00:00:01|19754.55
00:00:02|19754.55
00:00:03|19754.54
00:00:04|19754.54
00:00:04|19754.54
00:00:05|19754.45
00:00:07|19748.54
00:00:08|19752.62
00:00:10|19751.31
00:00:10|19756.59
00:00:11|19757.92
00:00:13|19754.09
00:00:15|19755.94
00:00:15|19755.94
00:00:17|19758.29
00:00:17|19758.29
00:00:19|19754.41
00:00:19|19754.41
00:00:21|19754.66
00:00:22|19754.66
00:00:23|19754.66
00:00:24|19759.91
00:00:24|19759.91
00:00:26|19759.91
00:00:27|19761.72
00:00:28|19761.72
00:00:28|19756.7
00:00:30|19756.63
00:00:31|19756.63
00:00:31|19756.63
00:00:33|19752.79
00:00:33|19752.79
00:00:35|19760.76
00:00:36|19754.83
00:00:37|19754.83
00:00:38|19754.83
00:00:39|19754.83
00:00:40|19757.86
00:00:40|19757.86
00:00:42|19757.86
00:00:43|19757.86
00:00:44|19755.08
00:00:45|19755.08
00:00:47|19743.29
00:00:47|19743.29
00:00:48|19743.29
00:00:49|19744.37
00:00:50|19744.37
00:00:51|19743.28
00:00:52|19743.05
00:00:53|19735.2
00:00:54|19735.2
00:00:55|19735.2
00:00:56|19735.2
00:00:57|19741.65
00:00:58|19741.52
00:01:00|19739.5
00:01:00|19736.39
00:01:01|19739.8
00:01:04|19741.15
00:01:04|19736.51
00:01:06|19736.51
00:01:06|19736.51
00:01:08|19736.51
00:01:09|19741.08
00:01:09|19740.88
00:01:10|19738.53
00:01:11|19738.06
00:01:13|19740.37
00:01:14|19740.37
00:01:15|19740.37
00:01:15|19740.37
00:01:17|19745.65
00:01:17|19748.53
00:01:18|19750.6
00:01:20|19750.6
00:01:21|19753.03
00:01:22|19755.97
00:01:23|19750.1
00:01:24|19750.1
00:01:25|19752.03
00:01:27|19758.27
00:01:27|19759.85
00:01:28|19760.
00:01:29|19765.67
00:01:30|19765.67
00:01:31|19765.67
00:01:32|19758.88
00:01:33|19760.85
00:01:34|19764.46
00:01:36|19765.18
00:01:37|19765.18
00:01:38|19765.18
00:01:39|19765.18
00:01:41|19764.41
00:01:41|19770.35
00:01:42|19767.83
00:01:43|19767.83
00:01:45|19769.32
00:01:46|19771.64
00:01:47|19767.68
00:01:49|19767.68
00:01:50|19767.68
00:01:51|19766.69
00:01:52|19766.69
00:01:53|19766.69
00:01:54|19766.69
00:01:55|19779.65
00:01:57|19779.65
00:01:58|19779.65
00:01:58|19779.65
00:01:59|19774.47
00:02:00|19771.46
00:02:01|19773.98
00:02:02|19779.08
00:02:04|19776.61
00:02:05|19771.87
00:02:05|19771.87
00:02:07|19774.11
00:02:07|19779.05
00:02:09|19780.
00:02:10|19780.
00:02:10|19780.
00:02:13|19782.14
00:02:13|19777.98
00:02:14|19780.65
00:02:15|19780.65
00:02:16|19775.14
00:02:18|19772.57
00:02:20|19772.57
00:02:20|19772.57
00:02:21|19772.57
00:02:22|19770.58
00:02:23|19770.
00:02:24|19765.68
00:02:25|19762.75
00:02:26|19757.9
00:02:27|19757.9
00:02:28|19757.9
00:02:29|19757.9
00:02:30|19762.08
00:02:31|19762.08
00:02:32|19762.08
00:02:33|19762.08
00:02:34|19760.45
00:02:35|19759.46
00:02:36|19759.26
00:02:38|19759.26
00:02:38|19766.68
00:02:39|19766.68
00:02:40|19768.02
00:02:41|19770.55
00:02:42|19773.16
00:02:43|19774.63
00:02:44|19777.59
00:02:45|19768.66
00:02:46|19776.68
00:02:47|19772.67
00:02:48|19772.67
00:02:49|19769.22
00:02:50|19766.79
00:02:51|19766.79
00:02:53|19766.79
00:02:53|19766.79
00:02:55|19760.
00:02:57|19755.49
00:02:57|19755.49
00:02:58|19759.98
00:02:59|19759.98
00:03:00|19759.98
00:03:01|19756.13
00:03:02|19753.49
00:03:03|19752.57
00:03:04|19750.92
00:03:06|19750.92
00:03:07|19750.92
00:03:08|19757.2
00:03:09|19758.74
00:03:11|19758.74
00:03:11|19758.74
00:03:12|19761.79
00:03:13|19761.77
00:03:14|19755.48
00:03:15|19760.37
00:03:16|19762.33
00:03:17|19770.61
00:03:18|19762.48
00:03:19|19763.4
00:03:20|19763.21
00:03:21|19761.6
00:03:22|19760.
00:03:23|19755.32
00:03:24|19755.32
00:03:25|19754.42
00:03:26|19749.03
00:03:27|19748.3
00:03:28|19748.3
00:03:29|19749.18
00:03:30|19749.18
00:03:31|19749.18
00:03:32|19741.09
00:03:33|19741.09
00:03:34|19740.
00:03:35|19740.
00:03:36|19740.14
00:03:37|19740.14
00:03:38|19740.14
00:03:40|19740.14
00:03:42|19740.72
00:03:42|19740.72
00:03:44|19740.79
00:03:46|19731.48
00:03:46|19732.9
00:03:48|19730.54
00:03:48|19730.54
00:03:50|19730.54
00:03:51|19733.12
00:03:52|19733.97
00:03:53|19736.68
00:03:55|19734.08
00:03:55|19734.08
00:03:56|19734.08
00:03:58|19734.08
00:03:58|19734.08
00:04:00|19730.68
00:04:01|19730.68
00:04:03|19728.31
00:04:03|19733.07
00:04:04|19729.96
00:04:06|19728.75
00:04:07|19728.75
00:04:08|19728.05
00:04:08|19730.8
00:04:09|19731.81
00:04:10|19734.17
00:04:11|19734.17
00:04:12|19737.89
00:04:14|19739.7
00:04:14|19736.02
00:04:16|19736.02
00:04:16|19731.17
00:04:17|19731.17
00:04:19|19731.17
00:04:19|19731.17
00:04:21|19728.75
00:04:22|19730.33
00:04:23|19730.33
00:04:24|19731.15
00:04:25|19731.15
00:04:26|19731.15
00:04:28|19735.14
00:04:29|19735.14
00:04:29|19739.67
00:04:31|19739.67
00:04:32|19739.67
00:04:32|19735.35
00:04:33|19734.44
00:04:34|19734.44
00:04:35|19738.78
00:04:36|19743.16
00:04:37|19750.
00:04:39|19750.
00:04:39|19750.
00:04:41|19750.
00:04:42|19747.71
00:04:43|19738.62
00:04:44|19738.62
00:04:46|19741.93
00:04:46|19740.5
00:04:48|19740.5
00:04:49|19740.5
00:04:50|19740.5
00:04:51|19740.5
00:04:52|19740.5
00:04:53|19740.5
00:04:54|19740.19
00:04:55|19740.19
00:04:56|19740.19
00:04:57|19740.19
00:04:58|19738.19
00:04:59|19743.85
00:05:00|19743.85
00:05:01|19743.85
00:05:02|19743.85
00:05:03|19743.85
00:05:05|19738.25
00:05:06|19738.25
00:05:07|19738.25
00:05:08|19738.25
00:05:09|19738.25
00:05:10|19734.58
00:05:11|19730.
00:05:12|19730.
00:05:13|19734.04
00:05:14|19734.04
00:05:15|19734.04
00:05:16|19734.04
00:05:17|19734.04
00:05:18|19734.04
00:05:19|19734.04
00:05:20|19734.04
00:05:21|19734.04
00:05:22|19726.49
00:05:23|19728.57
00:05:24|19732.01
00:05:26|19732.42
00:05:27|19732.42
00:05:27|19733.13
00:05:28|19733.13
00:05:30|19732.17
00:05:31|19732.17
00:05:31|19732.17
00:05:33|19730.41
00:05:34|19724.23
00:05:35|19731.65
00:05:36|19731.65
00:05:37|19731.65
00:05:38|19731.63
00:05:40|19731.63
00:05:40|19731.63
00:05:42|19731.63
00:05:44|19722.48
00:05:45|19722.48
00:05:46|19722.48
00:05:47|19722.48
00:05:48|19722.48
00:05:49|19722.48
00:05:50|19722.48
00:05:51|19731.56
00:05:52|19731.56
00:05:53|19731.56
00:05:55|19737.01
00:05:55|19737.01
00:05:57|19737.01
00:05:57|19737.01
00:05:59|19737.01
00:06:00|19737.01
00:06:00|19729.17
00:06:01|19731.42
00:06:02|19731.42
00:06:04|19731.42
00:06:04|19730.05
00:06:06|19730.05
00:06:06|19728.98
00:06:07|19728.98
00:06:09|19728.97
00:06:10|19728.97
00:06:11|19727.65
00:06:12|19727.65
00:06:13|19728.37
00:06:14|19728.37
00:06:15|19728.37
00:06:16|19728.37
00:06:17|19728.37
00:06:18|19722.48
00:06:19|19722.48
00:06:20|19727.25
00:06:22|19727.47
00:06:22|19727.47
00:06:23|19727.47
00:06:24|19731.35
00:06:26|19731.35
00:06:27|19731.35
00:06:27|19726.64
00:06:28|19726.64
00:06:29|19726.64
00:06:31|19726.64
00:06:31|19726.64
00:06:33|19726.64
00:06:33|19726.64
00:06:35|19726.64
00:06:36|19726.64
00:06:37|19726.64
00:06:38|19726.64
00:06:39|19726.64
00:06:40|19726.64
00:06:41|19726.64
00:06:42|19726.64
00:06:43|19726.64
00:06:44|19726.64
00:06:45|19726.64
00:06:47|19726.51
00:06:48|19726.51
00:06:48|19725.92
00:06:50|19723.43
00:06:51|19723.43
00:06:52|19723.43
00:06:52|19723.43
00:06:54|19723.43
00:06:54|19720.01
00:06:55|19715.4
00:06:57|19713.75
00:06:58|19714.19
00:06:59|19716.46
00:07:00|19716.46
00:07:01|19716.46
00:07:02|19716.46
00:07:03|19716.46
00:07:04|19711.74
00:07:05|19711.73
00:07:06|19706.04
00:07:07|19703.72
00:07:08|19701.04
00:07:10|19705.91
00:07:11|19705.91
00:07:11|19700.
00:07:12|19697.27
00:07:14|19701.44
00:07:14|19701.44
00:07:16|19701.44
00:07:16|19701.29
00:07:17|19701.29
00:07:19|19701.29
00:07:19|19695.08
00:07:20|19695.08
00:07:22|19700.69
00:07:22|19700.69
00:07:24|19700.69
00:07:25|19700.69
00:07:26|19700.69
00:07:27|19700.69
00:07:29|19700.69
00:07:30|19700.69
00:07:31|19700.69
00:07:32|19700.69
00:07:32|19701.87
00:07:34|19702.94
00:07:34|19702.94
00:07:35|19702.94
00:07:37|19698.96
00:07:38|19695.66
00:07:38|19700.51
00:07:40|19696.46
00:07:41|19696.46
00:07:41|19696.46
00:07:42|19693.81
00:07:43|19697.02
00:07:44|19692.42
00:07:46|19685.72
00:07:47|19689.65
00:07:48|19693.55
00:07:50|19693.58
00:07:50|19698.63
00:07:51|19700.88
00:07:53|19701.75
00:07:54|19704.52
00:07:56|19699.13
00:07:56|19697.86
00:07:57|19695.17
00:07:59|19695.17
00:07:59|19698.09
00:08:00|19698.09
00:08:02|19701.56
00:08:03|19699.97
00:08:03|19701.73
00:08:05|19701.73
00:08:05|19702.17
00:08:06|19702.17
00:08:08|19706.44
00:08:08|19700.43
00:08:10|19699.9
00:08:11|19704.64
00:08:12|19708.58
00:08:12|19710.
00:08:14|19710.
00:08:15|19714.95
00:08:15|19714.95
00:08:17|19712.29
00:08:18|19712.29
00:08:19|19712.29
00:08:20|19714.35
00:08:21|19712.69
00:08:22|19721.68
00:08:23|19721.68
00:08:24|19729.28
00:08:25|19725.89
00:08:26|19725.89
00:08:27|19725.89
00:08:28|19729.54
00:08:29|19727.32
00:08:31|19727.32
00:08:31|19727.32
00:08:32|19727.35
00:08:33|19727.35
00:08:34|19727.35
00:08:35|19729.02
00:08:36|19726.55
00:08:37|19725.85
00:08:38|19725.85
00:08:39|19725.85
00:08:40|19725.45
00:08:41|19730.36
00:08:42|19735.15
00:08:44|19733.26
00:08:46|19731.72
00:08:47|19733.81
00:08:48|19733.81
00:08:49|19733.81
00:08:51|19731.92
00:08:52|19731.82
00:08:53|19731.82
00:08:54|19731.82
00:08:55|19732.35
00:08:56|19735.76
00:08:57|19733.31
00:08:59|19733.31
00:09:00|19733.31
00:09:01|19733.31
00:09:01|19735.94
00:09:03|19735.94
00:09:04|19735.94
00:09:06|19740.
00:09:06|19741.66
00:09:08|19745.99
00:09:08|19750.
00:09:09|19750.
00:09:10|19750.
00:09:11|19749.92
00:09:13|19749.92
00:09:14|19750.92
00:09:16|19751.57
00:09:16|19756.73
00:09:17|19760.
00:09:19|19759.09
00:09:20|19757.44
00:09:21|19760.47
00:09:22|19761.46
00:09:23|19762.82
00:09:24|19762.82
00:09:26|19762.82
00:09:26|19757.9
00:09:27|19757.9
00:09:28|19756.
00:09:30|19756.
00:09:30|19758.14
00:09:31|19763.64
00:09:32|19765.83
00:09:33|19767.83
00:09:34|19767.83
00:09:35|19767.83
00:09:36|19770.
00:09:37|19770.
00:09:39|19770.
00:09:39|19770.
00:09:40|19770.
00:09:41|19770.
00:09:42|19770.
00:09:44|19770.
00:09:45|19766.01
00:09:47|19766.7
00:09:47|19766.7
00:09:48|19764.06
00:09:50|19762.91
00:09:51|19762.91
00:09:52|19762.91
00:09:52|19762.91
00:09:54|19765.59
00:09:56|19770.
00:09:56|19770.
00:09:58|19770.
00:09:58|19770.
00:09:59|19770.
00:10:00|19770.
00:10:02|19771.04
00:10:03|19771.04
00:10:04|19764.21
00:10:05|19768.78
00:10:07|19768.78
00:10:07|19767.44
00:10:08|19767.44
00:10:09|19767.44
00:10:11|19758.61
00:10:12|19758.61
00:10:14|19761.33
00:10:15|19761.33
00:10:16|19758.25
00:10:16|19758.25
00:10:18|19758.25
00:10:19|19754.07
00:10:19|19754.07
00:10:20|19754.07
00:10:22|19756.99
00:10:23|19762.68
00:10:24|19762.68
00:10:25|19762.68
00:10:27|19764.7
00:10:27|19763.64
00:10:28|19763.64
00:10:30|19763.64
00:10:31|19766.35
00:10:32|19766.35
00:10:33|19764.85
00:10:34|19764.85
00:10:35|19764.85
00:10:36|19764.85
00:10:37|19764.85
00:10:38|19764.85
00:10:39|19764.85
00:10:40|19765.21
00:10:41|19765.21
00:10:42|19765.21
00:10:43|19765.21
00:10:44|19765.21
00:10:46|19765.21
00:10:47|19765.21
00:10:48|19765.21
00:10:49|19765.21
00:10:50|19765.21
00:10:51|19765.21
00:10:53|19762.27
00:10:54|19762.27
00:10:54|19758.91
00:10:55|19760.11
00:10:56|19760.11
00:10:58|19760.11
00:10:59|19759.44
00:11:00|19759.45
00:11:01|19759.45
00:11:02|19760.71
00:11:03|19758.37
00:11:05|19758.37
00:11:06|19760.98
00:11:07|19760.98
00:11:08|19760.98
00:11:09|19760.98
00:11:10|19760.98
00:11:11|19760.98
00:11:12|19763.32
00:11:13|19763.32
00:11:15|19763.32
00:11:15|19763.32
00:11:17|19763.32
00:11:18|19762.01
00:11:20|19759.05
00:11:20|19759.05
00:11:21|19759.05
00:11:23|19759.05
00:11:23|19760.42
00:11:25|19760.42
00:11:25|19758.74
00:11:27|19758.74
00:11:28|19758.74
00:11:29|19758.74
00:11:30|19758.74
00:11:31|19758.74
00:11:32|19755.44
00:11:33|19755.44
00:11:35|19752.63
00:11:35|19752.63
00:11:36|19752.63
00:11:37|19752.63
00:11:38|19752.63
00:11:39|19752.63
00:11:41|19752.63
00:11:41|19756.59
00:11:42|19756.59
00:11:43|19760.55
00:11:44|19763.5
00:11:45|19763.5
00:11:47|19761.2
00:11:48|19759.99
00:11:49|19756.65
00:11:50|19756.65
00:11:52|19756.65
00:11:52|19756.65
00:11:53|19756.65
00:11:55|19756.65
00:11:56|19756.65
00:11:57|19756.65
00:11:58|19756.65
00:11:59|19756.65
00:12:00|19756.65
00:12:01|19760.23
00:12:03|19757.58
00:12:04|19757.58
00:12:05|19757.58
00:12:07|19757.58
00:12:07|19757.58
00:12:09|19757.58
00:12:09|19757.58
00:12:11|19757.58
00:12:12|19757.58
00:12:12|19757.58
00:12:14|19757.58
00:12:15|19757.58
00:12:16|19757.58
00:12:16|19761.58
00:12:18|19761.58
00:12:18|19760.55
00:12:19|19760.55
00:12:20|19760.55
00:12:22|19760.55
00:12:22|19760.55
00:12:24|19760.55
00:12:25|19760.55
00:12:26|19760.55
00:12:28|19756.58
00:12:29|19756.41
00:12:29|19756.41
00:12:31|19756.41
00:12:31|19756.51
00:12:32|19756.51
00:12:33|19756.51
00:12:35|19756.51
00:12:36|19756.51
00:12:37|19756.51
00:12:37|19756.51
00:12:39|19756.51
00:12:39|19756.51
00:12:40|19756.51
00:12:42|19756.51
00:12:43|19761.15
00:12:44|19761.15
00:12:45|19758.05
00:12:46|19758.05
00:12:47|19759.47
00:12:48|19759.47
00:12:49|19759.47
00:12:50|19758.83
00:12:51|19757.34
00:12:52|19757.34
00:12:53|19756.04
00:12:55|19756.06
00:12:56|19756.06
00:12:57|19756.06
00:12:58|19757.33
00:12:59|19757.33
00:13:00|19757.33
00:13:01|19757.33
00:13:02|19762.93
00:13:03|19763.64
00:13:04|19763.64
00:13:05|19763.64
00:13:06|19763.64
00:13:07|19763.64
00:13:09|19763.64
00:13:09|19761.04
00:13:10|19761.04
00:13:12|19761.04
00:13:12|19761.04
00:13:13|19761.04
00:13:15|19761.04
00:13:16|19761.04
00:13:17|19761.04
00:13:17|19764.83
00:13:18|19764.83
00:13:20|19762.71
00:13:20|19761.19
00:13:21|19761.19
00:13:23|19763.61
00:13:23|19763.61
00:13:24|19763.61
00:13:26|19763.61
00:13:27|19763.61
00:13:28|19763.61
00:13:28|19763.61
00:13:30|19763.61
00:13:30|19763.61
00:13:32|19763.61
00:13:33|19770.9
00:13:35|19770.9
00:13:36|19756.32
00:13:37|19770.56
00:13:37|19770.56
00:13:39|19770.56
00:13:40|19770.56
00:13:41|19770.56
00:13:42|19770.56
00:13:42|19770.56
00:13:43|19770.56
00:13:44|19753.4
00:13:46|19753.4
00:13:46|19769.71
00:13:47|19764.26
00:13:49|19765.11
00:13:51|19757.88
00:13:52|19757.88
00:13:53|19757.88
00:13:54|19757.88
00:13:55|19757.88
00:13:56|19759.78
00:13:57|19759.78
00:13:59|19759.78
00:14:00|19759.78
00:14:01|19759.78
00:14:02|19759.78
00:14:03|19763.36
00:14:04|19763.36
00:14:06|19763.36
00:14:06|19757.2
00:14:08|19757.2
00:14:08|19756.65
00:14:10|19752.04
00:14:11|19750.
00:14:12|19750.
00:14:13|19750.
00:14:15|19750.
00:14:15|19748.28
00:14:16|19746.04
00:14:18|19746.04
00:14:18|19746.04
00:14:19|19746.04
00:14:20|19735.91
00:14:21|19735.91
00:14:22|19735.91
00:14:24|19735.91
00:14:24|19736.85
00:14:26|19736.85
00:14:26|19731.78
00:14:27|19730.
00:14:28|19730.
00:14:29|19728.75
00:14:31|19730.
00:14:33|19730.
00:14:34|19730.
00:14:35|19730.
00:14:35|19730.
00:14:36|19730.
00:14:38|19730.
00:14:39|19730.87
00:14:40|19730.87
00:14:41|19730.87
00:14:42|19730.87
00:14:43|19730.87
00:14:44|19730.87
00:14:45|19730.87
00:14:46|19720.
00:14:47|19716.67
00:14:48|19716.26
00:14:49|19717.04
00:14:51|19718.16
00:14:52|19719.79
00:14:54|19719.79
00:14:54|19719.79
00:14:55|19719.79
00:14:56|19719.79
00:14:57|19719.79
00:14:58|19719.79
00:15:00|19719.79
00:15:00|19723.07
00:15:01|19719.99
00:15:02|19715.
00:15:04|19710.83
00:15:06|19710.83
00:15:06|19716.27
00:15:08|19716.27
00:15:08|19716.27
00:15:09|19709.16
00:15:11|19707.1
00:15:12|19704.2
00:15:13|19706.48
00:15:14|19712.61
00:15:16|19720.
00:15:16|19722.21
00:15:17|19722.21
00:15:19|19722.88
00:15:19|19730.
00:15:21|19727.85
00:15:22|19730.59
00:15:23|19727.08
00:15:25|19733.2
00:15:26|19733.2
00:15:26|19737.27
00:15:28|19737.27
00:15:29|19737.27
00:15:29|19737.27
00:15:30|19727.31
00:15:31|19727.31
00:15:33|19731.86
00:15:34|19730.81
00:15:35|19730.81
00:15:36|19730.81
00:15:37|19720.
00:15:38|19717.16
00:15:39|19717.16
00:15:40|19717.16
00:15:41|19716.97
00:15:42|19713.12
00:15:43|19708.18
00:15:44|19709.96
00:15:45|19714.85
00:15:46|19710.82
00:15:47|19709.61
00:15:48|19705.88
00:15:49|19705.88
00:15:50|19708.6
00:15:52|19707.38
00:15:52|19703.8
00:15:54|19708.1
00:15:55|19688.22
00:15:56|19692.68
00:15:58|19683.21
00:15:58|19683.21
00:15:59|19681.12
00:16:01|19689.12
00:16:02|19694.27
00:16:04|19689.82
00:16:05|19689.82
00:16:06|19684.26
00:16:07|19677.57
00:16:08|19677.57
00:16:09|19680.76
00:16:10|19674.43
00:16:11|19668.43
00:16:12|19681.9
00:16:13|19668.82
00:16:14|19662.5
00:16:15|19662.98
00:16:16|19661.61
00:16:17|19661.61
00:16:18|19656.47
00:16:19|19655.19
00:16:20|19650.
00:16:21|19646.26
00:16:22|19655.78
00:16:23|19656.11
00:16:24|19657.79
00:16:25|19667.95
00:16:26|19673.6
00:16:27|19672.01
00:16:28|19676.13
00:16:29|19672.89
00:16:30|19667.59
00:16:31|19660.
00:16:32|19659.61
00:16:33|19659.61
00:16:34|19654.29
00:16:35|19657.03
00:16:36|19657.03
00:16:37|19666.01
00:16:38|19671.56
00:16:39|19671.56
00:16:40|19670.5
00:16:41|19674.27
00:16:42|19667.41
00:16:43|19673.57
00:16:44|19673.57
00:16:45|19674.22
00:16:46|19674.22
00:16:47|19674.22
00:16:48|19677.11
00:16:49|19680.
00:16:50|19669.93
00:16:51|19675.44
00:16:53|19676.13
00:16:53|19676.13
00:16:55|19676.13
00:16:57|19683.33
00:16:57|19680.53
00:16:59|19675.05
00:17:00|19670.29
00:17:01|19670.29
00:17:02|19667.53
00:17:03|19663.25
00:17:04|19664.95
00:17:06|19666.
00:17:06|19657.42
00:17:08|19657.42
00:17:09|19657.42
00:17:11|19656.61
00:17:11|19665.17
00:17:12|19665.17
00:17:13|19670.
00:17:14|19670.
00:17:15|19670.
00:17:16|19670.
00:17:17|19670.
00:17:18|19680.
00:17:19|19684.48
00:17:20|19684.48
00:17:21|19675.52
00:17:22|19676.41
00:17:23|19676.41
00:17:24|19676.41
00:17:25|19676.85
00:17:26|19679.88
00:17:27|19679.88
00:17:29|19682.4
00:17:30|19682.4
00:17:30|19680.91
00:17:32|19674.11
00:17:33|19676.89
00:17:34|19676.89
00:17:35|19677.35
00:17:36|19677.35
00:17:37|19677.35
00:17:38|19677.35
00:17:39|19674.03
00:17:40|19674.03
00:17:40|19674.03
00:17:42|19669.58
00:17:43|19671.94
00:17:44|19663.62
00:17:45|19656.43
00:17:46|19656.25
00:17:47|19656.25
00:17:48|19662.81
00:17:49|19655.89
00:17:50|19655.89
00:17:51|19643.02
00:17:52|19640.
00:17:53|19634.42
00:17:55|19642.29
00:17:56|19647.24
00:17:58|19648.49
00:17:59|19650.07
00:18:00|19646.77
00:18:02|19644.91
00:18:03|19648.49
00:18:04|19648.49
00:18:05|19652.47
00:18:06|19652.35
00:18:07|19652.35
00:18:08|19660.97
00:18:09|19660.97
00:18:10|19660.97
00:18:11|19665.17
00:18:12|19666.7
00:18:13|19670.
00:18:14|19673.4
00:18:15|19673.4
00:18:16|19679.84
00:18:17|19680.
00:18:18|19675.
00:18:19|19672.6
00:18:20|19670.
00:18:21|19670.49
00:18:22|19670.3
00:18:23|19670.3
00:18:24|19673.1
00:18:25|19670.21
00:18:26|19678.51
00:18:27|19675.9
00:18:28|19673.63
00:18:29|19673.63
00:18:30|19668.68
00:18:31|19671.99
00:18:32|19671.88
00:18:33|19671.88
00:18:35|19673.22
00:18:35|19664.99
00:18:36|19664.99
00:18:38|19666.63
00:18:39|19669.09
00:18:39|19670.32
00:18:41|19670.32
00:18:42|19666.68
00:18:43|19666.68
00:18:44|19663.76
00:18:44|19664.79
00:18:46|19663.89
00:18:46|19660.
00:18:48|19665.04
00:18:49|19660.06
00:18:49|19665.96
00:18:50|19665.96
00:18:51|19665.96
00:18:52|19665.96
00:18:54|19653.79
00:18:56|19653.79
00:18:57|19653.79
00:18:58|19653.79
00:19:00|19659.26
00:19:01|19659.26
00:19:02|19659.26
00:19:04|19656.36
00:19:05|19655.82
00:19:07|19660.76
00:19:07|19660.57
00:19:08|19662.61
00:19:09|19662.61
00:19:11|19662.61
00:19:11|19670.
00:19:12|19670.
00:19:13|19673.28
00:19:14|19671.49
00:19:15|19671.49
00:19:16|19668.39
00:19:18|19668.39
00:19:19|19672.85
00:19:19|19672.85
00:19:20|19672.16
00:19:21|19672.16
00:19:23|19674.34
00:19:24|19676.6
00:19:24|19677.25
00:19:25|19676.23
00:19:27|19669.1
00:19:28|19669.1
00:19:28|19672.93
00:19:31|19668.57
00:19:31|19668.21
00:19:32|19668.21
00:19:33|19657.79
00:19:34|19657.79
00:19:35|19661.86
00:19:36|19661.86
00:19:37|19660.13
00:19:38|19667.32
00:19:39|19665.57
00:19:40|19665.57
00:19:41|19670.
00:19:42|19670.
00:19:44|19666.9
00:19:44|19666.9
00:19:45|19664.62
00:19:46|19664.62
00:19:47|19664.62
00:19:48|19661.12
00:19:49|19663.04
00:19:50|19663.04
00:19:51|19669.27
00:19:52|19665.75
00:19:53|19663.82
00:19:54|19663.82
00:19:56|19663.82
00:19:57|19663.82
00:19:57|19666.39
00:19:59|19667.5
00:19:59|19667.5
00:20:01|19660.46
00:20:03|19656.15
00:20:04|19653.86
00:20:05|19653.86
00:20:06|19653.86
00:20:07|19654.08
00:20:08|19648.56
00:20:09|19652.64
00:20:10|19643.89
00:20:11|19644.
00:20:12|19647.93
00:20:13|19647.93
00:20:14|19647.93
00:20:14|19644.57
00:20:17|19644.57
00:20:17|19644.57
00:20:18|19644.57
00:20:19|19644.57
00:20:20|19644.57
00:20:21|19653.24
00:20:22|19655.85
00:20:23|19660.
00:20:24|19660.
00:20:25|19655.06
00:20:26|19655.06
00:20:27|19655.06
00:20:28|19653.54
00:20:29|19653.23
00:20:30|19653.71
00:20:31|19653.71
00:20:32|19653.71
00:20:33|19653.71
00:20:35|19654.23
00:20:35|19654.23
00:20:36|19654.23
00:20:37|19656.47
00:20:38|19657.03
00:20:40|19657.03
00:20:41|19657.03
00:20:41|19657.78
00:20:43|19666.43
00:20:44|19665.07
00:20:44|19660.96
00:20:46|19660.96
00:20:47|19661.03
00:20:48|19661.03
00:20:49|19661.03
00:20:50|19661.03
00:20:51|19665.72
00:20:51|19665.72
00:20:53|19665.72
00:20:54|19660.98
00:20:54|19664.66
00:20:57|19666.81
00:20:57|19668.97
00:20:59|19664.66
00:20:59|19671.72
00:21:01|19665.06
00:21:03|19665.06
00:21:03|19665.06
00:21:04|19667.54
00:21:05|19669.87
00:21:06|19670.75
00:21:07|19669.9
00:21:08|19675.39
00:21:09|19675.39
00:21:10|19675.39
00:21:11|19675.39
00:21:12|19674.8
00:21:13|19675.54
00:21:14|19682.15
00:21:15|19682.15
00:21:16|19682.15
00:21:17|19682.15
00:21:18|19682.15
00:21:20|19686.27
00:21:20|19686.27
00:21:22|19690.
00:21:22|19695.75
00:21:24|19698.48
00:21:25|19697.38
00:21:26|19700.
00:21:27|19706.19
00:21:28|19700.11
00:21:29|19700.96
00:21:30|19701.54
00:21:31|19696.92
00:21:32|19696.92
00:21:32|19697.36
00:21:34|19700.86
00:21:36|19695.82
00:21:36|19695.82
00:21:37|19707.54
00:21:38|19710.14
00:21:39|19708.98
00:21:40|19708.98
00:21:41|19706.
00:21:42|19708.06
00:21:43|19704.63
00:21:44|19704.63
00:21:45|19708.1
00:21:46|19713.74
00:21:47|19713.74
00:21:49|19711.69
00:21:49|19720.46
00:21:50|19721.37
00:21:51|19717.56
00:21:52|19715.62
00:21:53|19716.12
00:21:54|19716.12
00:21:55|19716.12
00:21:57|19717.49
00:21:57|19717.49
00:21:59|19717.49
00:21:59|19717.17
00:22:00|19717.17
00:22:01|19728.47
00:22:03|19731.75
00:22:04|19732.19
00:22:05|19726.31
00:22:06|19731.27
00:22:07|19740.
00:22:09|19745.99
00:22:09|19745.99
00:22:10|19748.97
00:22:12|19746.08
00:22:13|19750.44
00:22:13|19743.14
00:22:15|19744.94
00:22:16|19747.62
00:22:16|19748.69
00:22:18|19748.69
00:22:18|19742.44
00:22:19|19749.01
00:22:20|19750.68
00:22:22|19745.35
00:22:23|19747.64
00:22:24|19750.46
00:22:25|19750.46
00:22:26|19746.79
00:22:27|19745.55
00:22:27|19748.81
00:22:29|19747.62
00:22:30|19747.62
00:22:32|19750.05
00:22:33|19756.27
00:22:34|19756.27
00:22:35|19749.83
00:22:36|19748.75
00:22:37|19744.8
00:22:38|19747.92
00:22:39|19747.92
00:22:40|19754.41
00:22:41|19750.83
00:22:43|19752.96
00:22:44|19760.
00:22:46|19757.07
00:22:47|19757.6
00:22:48|19763.
00:22:49|19766.28
00:22:50|19766.28
00:22:51|19757.84
00:22:52|19755.72
00:22:53|19760.75
00:22:54|19756.34
00:22:55|19753.25
00:22:56|19757.46
00:22:57|19757.46
00:22:58|19761.02
00:23:00|19751.29
00:23:00|19751.29
00:23:02|19749.96
00:23:04|19749.96
00:23:06|19755.84
00:23:07|19757.4
00:23:09|19760.95
00:23:10|19758.58
00:23:11|19751.57
00:23:11|19751.57
00:23:13|19746.91
00:23:13|19748.7
00:23:15|19748.69
00:23:15|19741.97
00:23:17|19739.69
00:23:18|19737.91
00:23:18|19737.91
00:23:20|19737.91
00:23:20|19736.25
00:23:22|19734.29
00:23:23|19730.42
00:23:24|19736.77
00:23:24|19730.43
00:23:25|19736.96
00:23:27|19736.96
00:23:27|19736.96
00:23:29|19736.96
00:23:30|19736.96
00:23:31|19746.58
00:23:32|19746.58
00:23:32|19746.58
00:23:33|19746.58
00:23:35|19746.58
00:23:36|19747.3
00:23:37|19747.3
00:23:38|19747.3
00:23:39|19747.3
00:23:40|19745.31
00:23:41|19744.34
00:23:42|19745.86
00:23:43|19745.86
00:23:44|19745.86
00:23:45|19745.86
00:23:46|19745.86
00:23:47|19745.86
00:23:48|19752.43
00:23:49|19752.43
00:23:50|19752.43
00:23:51|19748.73
00:23:52|19752.08
00:23:53|19756.17
00:23:54|19756.71
00:23:55|19756.71
00:23:56|19760.
00:23:57|19760.
00:23:58|19760.
00:23:59|19760.
00:24:00|19760.
00:24:02|19754.35
00:24:03|19750.
00:24:04|19745.31
00:24:05|19741.33
00:24:06|19740.
00:24:06|19733.45
00:24:08|19734.04
00:24:09|19734.04
00:24:10|19735.18
00:24:11|19728.01
00:24:12|19736.97
00:24:13|19740.76
00:24:14|19738.66
00:24:15|19738.66
00:24:16|19734.32
00:24:17|19734.32
00:24:18|19734.32
00:24:19|19734.32
00:24:20|19737.69
00:24:21|19737.69
00:24:22|19738.94
00:24:23|19733.73
00:24:24|19733.73
00:24:26|19733.73
00:24:26|19731.36
00:24:28|19731.36
00:24:29|19731.36
00:24:30|19731.36
00:24:31|19731.36
00:24:33|19730.49
00:24:34|19734.38
00:24:35|19734.38
00:24:36|19734.38
00:24:37|19734.38
00:24:38|19734.38
00:24:39|19734.38
00:24:40|19734.38
00:24:41|19734.38
00:24:42|19734.38
00:24:43|19734.38
00:24:44|19738.13
00:24:46|19742.6
00:24:47|19742.6
00:24:48|19742.6
00:24:48|19743.19
00:24:49|19743.19
00:24:51|19743.19
00:24:52|19743.19
00:24:53|19738.28
00:24:54|19743.35
00:24:55|19743.35
00:24:56|19740.88
00:24:57|19740.88
00:24:58|19740.88
00:24:59|19740.88
00:25:01|19734.4
00:25:02|19734.4
00:25:03|19741.1
00:25:05|19743.93
00:25:05|19743.93
00:25:07|19743.93
00:25:08|19743.93
00:25:10|19745.87
00:25:11|19746.46
00:25:12|19750.
00:25:13|19750.
00:25:14|19750.
00:25:15|19747.04
00:25:16|19749.71
00:25:17|19752.24
00:25:18|19752.24
00:25:19|19748.27
00:25:20|19746.72
00:25:21|19746.72
00:25:22|19746.72
00:25:23|19746.72
00:25:24|19748.43
00:25:25|19748.43
00:25:26|19748.43
00:25:27|19748.43
00:25:28|19748.43
00:25:29|19750.9
00:25:30|19753.25
00:25:31|19753.25
00:25:32|19750.93
00:25:33|19751.27
00:25:34|19751.27
00:25:35|19744.3
00:25:37|19743.84
00:25:38|19740.08
00:25:38|19740.08
00:25:39|19743.56
00:25:40|19742.84
00:25:41|19742.84
00:25:43|19742.84
00:25:44|19744.6
00:25:45|19744.6
00:25:46|19744.6
00:25:47|19747.16
00:25:48|19747.16
00:25:49|19747.16
00:25:51|19747.98
00:25:51|19748.55
00:25:52|19748.55
00:25:53|19751.15
00:25:54|19751.15
00:25:55|19751.15
00:25:57|19751.15
00:25:57|19751.15
00:25:59|19751.15
00:26:00|19744.96
00:26:01|19748.01
00:26:02|19748.01
00:26:03|19742.08
00:26:04|19746.81
00:26:05|19745.51
00:26:06|19745.51
00:26:08|19745.51
00:26:08|19750.01
00:26:10|19750.01
00:26:11|19750.01
00:26:12|19750.01
00:26:13|19750.01
00:26:14|19750.01
00:26:15|19747.44
00:26:16|19747.44
00:26:17|19747.44
00:26:19|19747.44
00:26:20|19747.44
00:26:21|19747.44
00:26:22|19747.44
00:26:23|19746.17
00:26:23|19746.17
00:26:25|19746.17
00:26:26|19746.17
00:26:27|19746.17
00:26:28|19746.17
00:26:29|19753.35
00:26:30|19752.34
00:26:31|19756.17
00:26:32|19748.29
00:26:33|19748.29
00:26:34|19748.29
00:26:36|19747.55
00:26:36|19747.55
00:26:37|19747.55
00:26:39|19747.55
00:26:40|19747.55
00:26:41|19747.55
00:26:42|19747.55
00:26:43|19747.55
00:26:44|19747.55
00:26:45|19755.31
00:26:46|19747.36
00:26:47|19747.37
00:26:48|19756.04
00:26:49|19748.29
00:26:50|19748.29
00:26:51|19748.29
00:26:52|19748.29
00:26:53|19748.29
00:26:54|19747.99
00:26:55|19743.48
00:26:56|19742.01
00:26:57|19738.62
00:26:58|19738.62
00:26:59|19738.62
00:27:00|19738.62
00:27:01|19734.39
00:27:02|19734.39
00:27:04|19734.02
00:27:05|19734.02
00:27:06|19735.93
00:27:06|19736.52
00:27:08|19742.09
00:27:08|19744.98
00:27:10|19750.
00:27:11|19751.12
00:27:12|19751.12
00:27:13|19751.12
00:27:14|19753.05
00:27:15|19753.05
00:27:16|19753.05
00:27:17|19753.05
00:27:18|19765.11
00:27:19|19754.48
00:27:20|19764.91
00:27:21|19758.62
00:27:22|19753.51
00:27:23|19753.51
00:27:24|19753.51
00:27:25|19753.51
00:27:26|19753.51
00:27:27|19753.51
00:27:28|19754.23
00:27:29|19748.2
00:27:30|19748.2
00:27:31|19748.2
00:27:32|19748.2
00:27:33|19744.8
00:27:34|19744.69
00:27:35|19744.69
00:27:36|19749.57
00:27:37|19749.57
00:27:38|19749.57
00:27:39|19749.57
00:27:40|19757.38
00:27:41|19754.71
00:27:42|19754.03
00:27:43|19754.03
00:27:44|19754.03
00:27:45|19754.03
00:27:46|19754.03
00:27:48|19754.03
00:27:48|19753.3
00:27:50|19758.86
00:27:50|19761.99
00:27:51|19759.89
00:27:52|19759.89
00:27:54|19759.89
00:27:55|19759.89
00:27:56|19759.89
00:27:58|19759.89
00:27:58|19759.89
00:27:59|19759.89
00:28:01|19759.89
00:28:01|19773.64
00:28:03|19771.5
00:28:04|19775.34
00:28:05|19775.34
00:28:07|19775.27
00:28:07|19782.52
00:28:09|19782.52
00:28:09|19773.02
00:28:11|19773.94
00:28:12|19773.94
00:28:13|19774.19
00:28:14|19781.66
00:28:16|19781.66
00:28:17|19781.66
00:28:18|19781.66
00:28:18|19781.66
00:28:19|19781.66
00:28:21|19770.76
00:28:22|19770.76
00:28:22|19773.53
00:28:23|19770.76
00:28:24|19776.16
00:28:25|19776.16
00:28:27|19777.43
00:28:27|19779.07
00:28:28|19779.07
00:28:29|19779.07
00:28:30|19779.07
00:28:31|19782.51
00:28:32|19782.51
00:28:33|19782.51
00:28:34|19782.26
00:28:36|19782.27
00:28:36|19782.27
00:28:38|19782.27
00:28:38|19781.51
00:28:39|19781.51
00:28:41|19776.08
00:28:42|19778.34
00:28:42|19784.26
00:28:43|19781.62
00:28:45|19781.62
00:28:45|19783.
00:28:46|19779.32
00:28:47|19774.48
00:28:48|19775.74
00:28:49|19775.74
00:28:50|19775.74
00:28:51|19777.35
00:28:52|19776.69
00:28:54|19779.07
00:28:54|19779.07
00:28:56|19779.07
00:28:57|19785.89
00:28:58|19785.89
00:28:58|19787.66
00:28:59|19785.89
00:29:00|19785.89
00:29:01|19783.33
00:29:02|19781.37
00:29:04|19775.85
00:29:05|19774.69
00:29:07|19770.09
00:29:08|19776.97
00:29:09|19778.59
00:29:11|19774.45
00:29:11|19784.27
00:29:12|19784.27
00:29:14|19780.48
00:29:15|19776.37
00:29:16|19781.11
00:29:17|19776.44
00:29:18|19784.27
00:29:20|19784.27
00:29:21|19784.27
00:29:21|19784.27
00:29:22|19784.27
00:29:24|19784.27
00:29:24|19784.27
00:29:26|19784.27
00:29:26|19784.27
00:29:27|19784.27
00:29:28|19782.07
00:29:29|19782.07
00:29:30|19786.53
00:29:31|19786.53
00:29:32|19788.05
00:29:34|19785.1
00:29:35|19785.1
00:29:35|19785.1
00:29:37|19790.
00:29:37|19790.
00:29:38|19790.
00:29:39|19784.91
00:29:41|19784.91
00:29:41|19784.91
00:29:42|19784.91
00:29:43|19784.91
00:29:44|19784.91
00:29:45|19783.57
00:29:47|19783.57
00:29:48|19783.57
00:29:49|19784.66
00:29:50|19788.22
00:29:51|19789.66
00:29:52|19783.55
00:29:53|19783.55
00:29:54|19783.55
00:29:55|19783.55
00:29:56|19783.55
00:29:57|19783.55
00:29:58|19783.55
00:29:59|19783.55
00:30:00|19783.55
00:30:01|19787.65
00:30:02|19787.65
00:30:03|19787.65
00:30:04|19787.65
00:30:05|19787.65
00:30:07|19783.55
00:30:07|19779.58
00:30:08|19776.59
00:30:10|19780.34
00:30:10|19780.34
00:30:11|19782.65
00:30:13|19779.44
00:30:14|19779.44
00:30:15|19784.34
00:30:16|19782.66
00:30:17|19782.66
00:30:18|19782.66
00:30:20|19790.
00:30:20|19790.
00:30:21|19790.09
00:30:22|19790.09
00:30:23|19787.91
00:30:24|19787.91
00:30:26|19795.36
00:30:27|19795.36
00:30:28|19788.17
00:30:29|19788.17
00:30:30|19788.17
00:30:31|19791.37
00:30:32|19788.71
00:30:33|19788.71
00:30:34|19788.71
00:30:35|19792.81
00:30:36|19792.81
00:30:38|19792.81
00:30:39|19789.76
00:30:40|19783.97
00:30:41|19785.09
00:30:42|19781.58
00:30:43|19780.
00:30:44|19778.12
00:30:46|19781.88
00:30:46|19781.88
00:30:47|19781.88
00:30:48|19781.88
00:30:49|19781.88
00:30:50|19781.88
00:30:51|19781.88
00:30:52|19781.88
00:30:53|19781.88
00:30:54|19775.28
00:30:55|19772.37
00:30:56|19775.38
00:30:57|19775.38
00:30:58|19775.38
00:30:59|19775.38
00:31:00|19775.57
00:31:01|19775.57
00:31:02|19772.66
00:31:04|19772.66
00:31:05|19770.
00:31:06|19765.12
00:31:08|19767.58
00:31:09|19763.89
00:31:11|19763.89
00:31:11|19763.89
00:31:13|19760.
00:31:14|19760.
00:31:15|19760.
00:31:16|19757.45
00:31:18|19754.6
00:31:19|19754.6
00:31:20|19754.6
00:31:21|19754.6
00:31:22|19762.3
00:31:23|19762.3
00:31:24|19762.3
00:31:25|19768.36
00:31:26|19764.16
00:31:27|19762.44
00:31:28|19762.44
00:31:29|19763.82
00:31:30|19763.82
00:31:31|19766.19
00:31:32|19766.19
00:31:34|19766.19
00:31:34|19759.89
00:31:35|19764.31
00:31:36|19764.31
00:31:37|19761.37
00:31:38|19763.28
00:31:39|19763.28
00:31:40|19763.28
00:31:41|19763.28
00:31:42|19759.64
00:31:43|19759.64
00:31:44|19759.64
00:31:46|19758.04
00:31:46|19758.04
00:31:47|19758.04
00:31:48|19761.02
00:31:49|19759.24
00:31:51|19759.24
00:31:51|19754.86
00:31:53|19754.86
00:31:54|19754.86
00:31:54|19770.86
00:31:55|19757.02
00:31:57|19760.
00:31:58|19760.
00:31:59|19760.
00:32:00|19760.
00:32:01|19760.
00:32:02|19760.
00:32:03|19760.
00:32:04|19754.71
00:32:05|19757.41
00:32:06|19757.41
00:32:08|19763.27
00:32:09|19763.27
00:32:09|19763.27
00:32:10|19763.27
00:32:12|19772.49
00:32:13|19772.49
00:32:14|19772.49
00:32:15|19772.49
00:32:16|19772.49
00:32:17|19772.49
00:32:18|19772.49
00:32:19|19780.
00:32:20|19783.24
00:32:22|19777.2
00:32:22|19776.2
00:32:23|19776.2
00:32:24|19774.57
00:32:25|19771.72
00:32:26|19774.98
00:32:28|19779.2
00:32:30|19779.06
00:32:30|19774.95
00:32:32|19774.15
00:32:33|19778.45
00:32:34|19778.45
00:32:35|19778.25
00:32:36|19778.25
00:32:36|19778.25
00:32:38|19773.16
00:32:38|19773.62
00:32:40|19773.62
00:32:40|19770.
00:32:41|19770.
00:32:43|19766.61
00:32:44|19766.61
00:32:44|19766.61
00:32:46|19766.61
00:32:46|19760.65
00:32:48|19760.6
00:32:49|19758.97
00:32:49|19761.12
00:32:51|19761.12
00:32:51|19761.12
00:32:53|19758.53
00:32:53|19763.01
00:32:55|19767.86
00:32:56|19766.02
00:32:57|19766.02
00:32:58|19764.05
00:33:00|19764.05
00:33:00|19766.71
00:33:01|19766.25
00:33:02|19763.65
00:33:03|19761.18
00:33:04|19761.64
00:33:05|19762.31
00:33:06|19762.31
00:33:08|19762.31
00:33:09|19762.31
00:33:09|19762.31
00:33:11|19762.31
00:33:12|19761.97
00:33:13|19761.33
00:33:14|19766.
00:33:15|19769.07
00:33:16|19766.
00:33:17|19764.87
00:33:17|19764.87
00:33:20|19759.44
00:33:20|19765.38
00:33:21|19771.09
00:33:23|19771.09
00:33:24|19770.34
00:33:26|19767.65
00:33:26|19767.65
00:33:27|19767.65
00:33:28|19763.98
00:33:29|19760.
00:33:30|19760.
00:33:31|19758.06
00:33:33|19754.41
00:33:34|19754.41
00:33:34|19758.52
00:33:36|19761.79
00:33:37|19761.79
00:33:38|19761.79
00:33:38|19759.55
00:33:40|19763.02
00:33:41|19763.02
00:33:41|19763.02
00:33:42|19763.02
00:33:44|19763.02
00:33:45|19765.87
00:33:46|19765.87
00:33:47|19763.58
00:33:48|19766.61
00:33:48|19769.52
00:33:50|19769.52
00:33:51|19769.52
00:33:51|19769.52
00:33:53|19769.52
00:33:53|19763.57
00:33:54|19763.57
00:33:56|19763.57
00:33:57|19763.57
00:33:58|19759.92
00:33:59|19759.92
00:34:00|19759.92
00:34:01|19759.92
00:34:02|19760.88
00:34:04|19760.88
00:34:04|19760.88
00:34:05|19760.88
00:34:06|19760.88
00:34:07|19760.88
00:34:08|19762.89
00:34:09|19762.89
00:34:10|19762.89
00:34:11|19762.15
00:34:12|19762.15
00:34:14|19762.54
00:34:15|19759.53
00:34:16|19763.07
00:34:16|19763.07
00:34:18|19767.59
00:34:19|19764.43
00:34:20|19764.43
00:34:21|19762.41
00:34:22|19760.1
00:34:22|19758.26
00:34:24|19761.5
00:34:25|19761.5
00:34:26|19757.99
00:34:27|19755.12
00:34:28|19757.4
00:34:28|19757.4
00:34:29|19757.4
00:34:31|19759.
00:34:32|19759.
00:34:34|19759.
00:34:34|19759.
00:34:35|19764.41
00:34:36|19764.41
00:34:37|19756.34
00:34:38|19756.34
00:34:39|19756.34
00:34:40|19756.34
00:34:41|19756.34
00:34:42|19757.18
00:34:43|19757.18
00:34:44|19757.18
00:34:45|19757.18
00:34:46|19763.4
00:34:47|19763.4
00:34:48|19763.4
00:34:50|19763.4
00:34:50|19763.4
00:34:52|19757.62
00:34:53|19757.62
00:34:54|19757.62
00:34:54|19754.53
00:34:55|19751.09
00:34:56|19751.09
00:34:57|19751.09
00:34:58|19751.09
00:34:59|19751.65
00:35:01|19755.92
00:35:01|19755.92
00:35:03|19760.61
00:35:03|19757.05
00:35:05|19757.05
00:35:06|19754.32
00:35:07|19757.36
00:35:08|19757.36
00:35:09|19759.71
00:35:10|19759.71
00:35:12|19759.71
00:35:12|19759.71
00:35:14|19764.41
00:35:15|19764.41
00:35:16|19764.41
00:35:17|19764.41
00:35:18|19766.15
00:35:19|19766.15
00:35:21|19766.15
00:35:21|19766.15
00:35:22|19766.15
00:35:23|19764.4
00:35:24|19760.12
00:35:25|19760.12
00:35:26|19759.12
00:35:27|19759.12
00:35:28|19759.12
00:35:29|19757.53
00:35:30|19750.91
00:35:31|19749.52
00:35:32|19749.52
00:35:33|19749.52
00:35:34|19748.63
00:35:35|19748.83
00:35:36|19742.31
00:35:38|19740.1
00:35:39|19741.73
00:35:40|19742.23
00:35:42|19746.7
00:35:42|19743.57
00:35:43|19743.55
00:35:44|19740.64
00:35:45|19746.55
00:35:46|19746.55
00:35:47|19742.34
00:35:48|19740.99
00:35:49|19740.99
00:35:50|19743.16
00:35:51|19742.06
00:35:53|19746.21
00:35:54|19747.48
00:35:55|19741.58
00:35:56|19739.58
00:35:57|19737.99
00:35:58|19737.99
00:35:59|19745.55
00:36:00|19739.07
00:36:01|19735.62
00:36:02|19732.16
00:36:03|19728.95
00:36:04|19727.63
00:36:05|19727.85
00:36:06|19725.29
00:36:07|19720.76
00:36:08|19716.82
00:36:09|19718.06
00:36:10|19722.9
00:36:12|19725.5
00:36:13|19727.76
00:36:14|19726.93
00:36:15|19728.77
00:36:16|19728.23
00:36:17|19737.4
00:36:18|19726.82
00:36:19|19725.22
00:36:20|19722.12
00:36:22|19720.26
00:36:23|19722.23
00:36:24|19721.65
00:36:25|19725.
00:36:26|19724.36
00:36:27|19720.25
00:36:28|19713.01
00:36:29|19711.78
00:36:30|19714.59
00:36:31|19714.96
00:36:32|19713.24
00:36:33|19710.
00:36:34|19706.62
00:36:35|19706.87
00:36:36|19705.58
00:36:37|19706.15
00:36:38|19708.76
00:36:39|19709.25
00:36:41|19713.74
00:36:41|19721.19
00:36:42|19714.4
00:36:43|19717.29
00:36:45|19711.75
00:36:46|19711.75
00:36:47|19710.
00:36:48|19712.68
00:36:49|19711.55
00:36:50|19712.01
00:36:51|19712.01
00:36:53|19708.43
00:36:53|19708.62
00:36:54|19710.7
00:36:55|19709.7
00:36:56|19711.77
00:36:57|19705.48
00:36:59|19705.48
00:37:00|19710.76
00:37:00|19710.41
00:37:02|19710.22
00:37:04|19708.22
00:37:04|19711.19
00:37:05|19712.77
00:37:06|19712.77
00:37:07|19714.52
00:37:08|19715.51
00:37:09|19718.85
00:37:10|19715.5
00:37:11|19717.97
00:37:13|19724.78
00:37:13|19715.3
00:37:14|19713.93
00:37:16|19715.3
00:37:17|19717.46
00:37:18|19719.33
00:37:19|19716.21
00:37:21|19715.06
00:37:21|19717.36
00:37:22|19717.36
00:37:23|19719.32
00:37:24|19718.27
00:37:25|19715.38
00:37:26|19713.33
00:37:28|19711.92
00:37:29|19711.37
00:37:30|19716.24
00:37:31|19717.35
00:37:32|19718.49
00:37:33|19719.43
00:37:35|19715.89
00:37:35|19713.64
00:37:36|19717.25
00:37:38|19716.47
00:37:39|19711.49
00:37:40|19714.47
00:37:41|19716.05
00:37:42|19710.84
00:37:43|19711.16
00:37:44|19709.07
00:37:45|19708.57
00:37:46|19710.46
00:37:47|19706.77
00:37:48|19709.71
00:37:49|19707.96
00:37:50|19709.82
00:37:51|19713.2
00:37:52|19714.76
00:37:53|19709.97
00:37:55|19707.86
00:37:56|19707.86
00:37:56|19703.
00:37:57|19703.
00:37:58|19702.85
00:38:00|19699.37
00:38:00|19695.95
00:38:02|19701.12
00:38:03|19707.88
00:38:04|19705.1
00:38:05|19704.97
00:38:06|19704.98
00:38:07|19704.13
00:38:08|19704.82
00:38:09|19704.72
00:38:10|19706.78
00:38:11|19709.89
00:38:12|19708.25
00:38:14|19709.65
00:38:14|19709.65
00:38:17|19713.49
00:38:17|19714.75
00:38:18|19714.75
00:38:19|19709.66
00:38:21|19716.77
00:38:22|19717.75
00:38:22|19718.34
00:38:24|19720.
00:38:25|19719.52
00:38:26|19715.65
00:38:26|19715.65
00:38:29|19715.65
00:38:30|19713.11
00:38:30|19713.11
00:38:31|19713.11
00:38:33|19719.63
00:38:34|19719.63
00:38:34|19717.41
00:38:36|19713.99
00:38:36|19713.99
00:38:38|19716.77
00:38:39|19716.77
00:38:39|19723.01
00:38:41|19723.01
00:38:42|19723.01
00:38:43|19727.
00:38:44|19727.16
00:38:45|19727.16
00:38:46|19731.89
00:38:47|19732.8
00:38:48|19732.8
00:38:49|19732.8
00:38:49|19730.03
00:38:51|19725.99
00:38:52|19724.11
00:38:52|19724.11
00:38:53|19724.11
00:38:55|19724.11
00:38:57|19724.11
00:38:57|19726.58
00:38:58|19726.58
00:38:59|19723.47
00:39:00|19723.47
00:39:01|19721.53
00:39:02|19725.43
00:39:03|19727.7
00:39:04|19721.81
00:39:05|19718.55
00:39:06|19722.11
00:39:07|19720.27
00:39:08|19719.33
00:39:09|19719.33
00:39:10|19720.8
00:39:11|19720.8
00:39:12|19720.8
00:39:14|19723.56
00:39:16|19722.73
00:39:16|19723.57
00:39:17|19718.09
00:39:18|19718.09
00:39:19|19724.24
00:39:20|19726.8
00:39:21|19720.87
00:39:22|19720.87
00:39:23|19717.98
00:39:24|19717.98
00:39:25|19717.98
00:39:26|19717.98
00:39:28|19721.41
00:39:29|19721.41
00:39:30|19715.99
00:39:31|19711.66
00:39:31|19711.66
00:39:32|19711.66
00:39:33|19711.66
00:39:34|19711.66
00:39:35|19711.66
00:39:36|19711.66
00:39:39|19711.66
00:39:39|19711.66
00:39:40|19711.66
00:39:41|19711.66
00:39:42|19711.66
00:39:43|19711.66
00:39:45|19710.
00:39:46|19706.65
00:39:47|19706.65
00:39:47|19706.65
00:39:49|19705.77
00:39:51|19705.77
00:39:51|19705.77
00:39:52|19705.77
00:39:53|19705.77
00:39:54|19705.77
00:39:55|19705.77
00:39:56|19705.99
00:39:57|19705.99
00:39:58|19705.99
00:39:59|19708.86
00:40:00|19708.86
00:40:01|19705.69
00:40:02|19704.65
00:40:03|19704.65
00:40:04|19702.66
00:40:05|19705.73
00:40:06|19705.73
00:40:07|19705.73
00:40:08|19706.95
00:40:09|19706.95
00:40:10|19706.95
00:40:11|19706.95
00:40:12|19711.81
00:40:14|19712.98
00:40:14|19710.15
00:40:16|19710.15
00:40:17|19720.
00:40:19|19720.
00:40:20|19720.
00:40:22|19720.
00:40:22|19720.
00:40:23|19720.
00:40:25|19720.
00:40:25|19720.
00:40:26|19720.88
00:40:28|19720.88
00:40:28|19720.88
00:40:30|19723.35
00:40:31|19723.35
00:40:33|19723.35
00:40:33|19723.35
00:40:34|19723.35
00:40:36|19722.15
00:40:36|19722.15
00:40:38|19723.23
00:40:40|19723.23
00:40:40|19727.97
00:40:42|19727.97
00:40:42|19727.97
00:40:44|19727.97
00:40:45|19727.97
00:40:46|19727.97
00:40:47|19727.97
00:40:47|19727.97
00:40:49|19727.97
00:40:49|19727.97
00:40:50|19727.97
00:40:52|19727.97
00:40:53|19731.49
00:40:54|19731.49
00:40:56|19731.49
00:40:56|19731.49
00:40:57|19728.21
00:40:58|19730.3
00:41:00|19730.3
00:41:01|19730.3
00:41:02|19730.3
00:41:03|19729.07
00:41:04|19728.72
00:41:05|19731.74
00:41:06|19734.67
00:41:07|19734.67
00:41:08|19734.67
00:41:10|19734.67
00:41:10|19734.67
00:41:11|19734.52
00:41:13|19734.06
00:41:14|19734.06
00:41:14|19740.01
00:41:16|19736.97
00:41:18|19736.97
00:41:18|19736.97
00:41:20|19736.97
00:41:21|19736.97
00:41:21|19736.97
00:41:22|19736.97
00:41:23|19736.97
00:41:25|19736.97
00:41:26|19736.97
00:41:26|19736.97
00:41:28|19740.44
00:41:29|19740.44
00:41:29|19740.44
00:41:31|19740.44
00:41:32|19736.49
00:41:33|19736.49
00:41:34|19736.49
00:41:35|19736.49
00:41:37|19741.2
00:41:37|19741.2
00:41:39|19741.2
00:41:40|19741.2
00:41:41|19741.2
00:41:42|19743.35
00:41:42|19743.35
00:41:43|19743.35
00:41:44|19742.02
00:41:46|19742.02
00:41:46|19747.11
00:41:48|19747.62
00:41:49|19749.48
00:41:50|19747.68
00:41:51|19747.68
00:41:52|19747.68
00:41:53|19747.68
00:41:54|19747.68
00:41:55|19750.31
00:41:56|19750.31
00:41:57|19750.31
00:41:58|19752.88
00:41:59|19752.88
00:42:00|19752.88
00:42:01|19748.64
00:42:02|19747.15
00:42:03|19747.15
00:42:04|19747.15
00:42:05|19747.15
00:42:06|19745.26
00:42:07|19745.26
00:42:08|19745.26
00:42:09|19745.26
00:42:10|19744.09
00:42:11|19744.09
00:42:12|19744.09
00:42:13|19744.09
00:42:14|19745.08
00:42:15|19748.02
00:42:16|19748.02
00:42:17|19748.02
00:42:19|19737.71
00:42:20|19746.84
00:42:22|19747.29
00:42:23|19745.3
00:42:24|19744.09
00:42:25|19741.19
00:42:26|19741.19
00:42:26|19741.19
00:42:27|19741.19
00:42:28|19741.19
00:42:29|19741.19
00:42:31|19740.34
00:42:32|19740.34
00:42:33|19740.34
00:42:35|19740.34
00:42:35|19742.68
00:42:37|19747.66
00:42:38|19747.66
00:42:40|19741.89
00:42:40|19741.89
00:42:42|19745.02
00:42:42|19745.02
00:42:44|19745.02
00:42:45|19740.03
00:42:46|19740.03
00:42:47|19740.03
00:42:48|19740.03
00:42:49|19735.
00:42:50|19734.83
00:42:51|19734.83
00:42:52|19734.83
00:42:53|19734.83
00:42:54|19734.83
00:42:56|19734.83
00:42:56|19734.83
00:42:58|19739.18
00:42:59|19734.36
00:43:00|19736.02
00:43:01|19736.26
00:43:02|19736.38
00:43:03|19736.38
00:43:04|19736.38
00:43:06|19736.38
00:43:06|19740.92
00:43:08|19740.92
00:43:08|19740.92
00:43:09|19740.92
00:43:10|19740.92
00:43:11|19745.32
00:43:13|19745.32
00:43:13|19745.32
00:43:14|19745.32
00:43:15|19745.32
00:43:16|19745.32
00:43:17|19745.32
00:43:19|19746.65
00:43:20|19745.32
00:43:21|19745.32
00:43:23|19745.32
00:43:24|19739.76
00:43:25|19740.53
00:43:26|19740.53
00:43:28|19741.6
00:43:28|19741.6
00:43:30|19741.6
00:43:31|19741.6
00:43:32|19741.6
00:43:33|19741.6
00:43:34|19741.6
00:43:35|19741.6
00:43:36|19741.6
00:43:37|19741.6
00:43:38|19741.6
00:43:39|19741.6
00:43:40|19741.6
00:43:42|19741.31
00:43:43|19741.31
00:43:44|19741.31
00:43:45|19741.31
00:43:47|19741.31
00:43:47|19741.31
00:43:48|19741.31
00:43:50|19741.31
00:43:50|19741.31
00:43:51|19741.31
00:43:52|19741.31
00:43:53|19741.31
00:43:54|19741.31
00:43:55|19741.31
00:43:56|19741.31
00:43:57|19741.31
00:43:58|19742.18
00:43:59|19742.18
00:44:00|19742.18
00:44:02|19738.41
00:44:02|19739.09
00:44:03|19739.09
00:44:04|19739.09
00:44:06|19739.09
00:44:06|19739.09
00:44:07|19739.09
00:44:08|19739.09
00:44:09|19736.66
00:44:10|19736.66
00:44:11|19736.66
00:44:12|19736.66
00:44:13|19736.66
00:44:14|19736.66
00:44:15|19736.66
00:44:16|19736.66
00:44:17|19736.66
00:44:18|19736.66
00:44:19|19738.5
00:44:20|19741.35
00:44:21|19737.9
00:44:23|19735.05
00:44:25|19730.77
00:44:25|19730.77
00:44:27|19734.22
00:44:28|19734.22
00:44:29|19734.22
00:44:30|19734.22
00:44:31|19734.22
00:44:33|19734.22
00:44:33|19734.22
00:44:34|19734.22
00:44:35|19734.22
00:44:36|19740.
00:44:37|19740.
00:44:38|19740.
00:44:40|19740.
00:44:41|19740.
00:44:43|19740.
00:44:43|19740.
00:44:44|19740.
00:44:45|19740.
00:44:46|19740.
00:44:47|19740.
00:44:48|19741.13
00:44:49|19741.13
00:44:51|19741.13
00:44:51|19741.13
00:44:52|19741.13
00:44:53|19741.13
00:44:54|19741.13
00:44:55|19738.43
00:44:57|19742.29
00:44:57|19742.29
00:44:59|19742.29
00:45:00|19734.09
00:45:01|19734.23
00:45:02|19734.23
00:45:03|19734.23
00:45:04|19734.23
00:45:05|19734.23
00:45:06|19734.23
00:45:07|19730.
00:45:08|19731.24
00:45:08|19731.24
00:45:10|19731.24
00:45:12|19731.24
00:45:12|19731.24
00:45:13|19731.24
00:45:14|19731.24
00:45:15|19726.44
00:45:16|19726.44
00:45:17|19721.18
00:45:18|19721.18
00:45:20|19723.36
00:45:22|19723.36
00:45:22|19726.36
00:45:23|19726.36
00:45:24|19728.98
00:45:25|19723.39
00:45:26|19723.39
00:45:27|19725.56
00:45:28|19725.56
00:45:29|19724.89
00:45:30|19723.39
00:45:31|19723.39
00:45:32|19716.65
00:45:33|19722.33
00:45:34|19722.33
00:45:35|19722.89
00:45:37|19722.76
00:45:38|19722.76
00:45:39|19728.41
00:45:40|19728.41
00:45:41|19727.01
00:45:43|19728.79
00:45:43|19728.79
00:45:44|19728.79
00:45:45|19725.58
00:45:46|19722.44
00:45:47|19722.44
00:45:48|19722.44
00:45:49|19722.44
00:45:50|19722.44
00:45:51|19728.15
00:45:52|19721.79
00:45:53|19721.29
00:45:54|19721.29
00:45:55|19721.29
00:45:57|19723.67
00:45:58|19723.67
00:46:00|19726.34
00:46:00|19726.34
00:46:01|19728.3
00:46:02|19728.3
00:46:04|19728.3
00:46:04|19728.3
00:46:07|19728.3
00:46:08|19728.3
00:46:09|19720.24
00:46:10|19729.33
00:46:11|19730.
00:46:11|19730.
00:46:13|19730.
00:46:15|19734.96
00:46:15|19732.59
00:46:16|19732.58
00:46:17|19732.58
00:46:18|19732.58
00:46:19|19732.58
00:46:20|19732.58
00:46:21|19732.58
00:46:22|19734.77
00:46:23|19736.99
00:46:24|19738.21
00:46:26|19740.
00:46:27|19740.
00:46:28|19740.
00:46:28|19740.
00:46:30|19740.
00:46:31|19740.
00:46:32|19740.
00:46:33|19744.69
00:46:34|19744.69
00:46:34|19744.69
00:46:36|19744.69
00:46:36|19744.69
00:46:37|19744.69
00:46:39|19744.69
00:46:40|19744.69
00:46:40|19744.69
00:46:42|19744.69
00:46:43|19744.69
00:46:43|19744.69
00:46:44|19744.69
00:46:47|19744.69
00:46:48|19744.69
00:46:49|19744.69
00:46:50|19744.69
00:46:51|19743.14
00:46:52|19743.14
00:46:53|19743.14
00:46:54|19743.14
00:46:54|19745.06
00:46:55|19749.13
00:46:56|19749.13
00:46:58|19743.93
00:46:59|19743.93
00:47:01|19743.93
00:47:01|19740.12
00:47:02|19740.12
00:47:03|19750.
00:47:05|19739.96
00:47:07|19739.96
00:47:07|19740.67
00:47:09|19740.67
00:47:10|19740.67
00:47:11|19740.67
00:47:11|19740.67
00:47:13|19740.67
00:47:14|19738.85
00:47:14|19738.85
00:47:17|19740.82
00:47:17|19740.82
00:47:19|19740.82
00:47:20|19740.82
00:47:20|19740.82
00:47:21|19740.82
00:47:24|19740.82
00:47:25|19740.82
00:47:26|19740.82
00:47:28|19740.82
00:47:28|19740.82
00:47:29|19740.82
00:47:30|19740.82
00:47:31|19740.82
00:47:32|19740.82
00:47:33|19740.82
00:47:34|19740.82
00:47:35|19745.64
00:47:36|19745.64
00:47:38|19745.64
00:47:39|19741.83
00:47:41|19746.36
00:47:41|19746.36
00:47:42|19746.36
00:47:43|19746.36
00:47:44|19746.36
00:47:45|19746.36
00:47:46|19746.36
00:47:47|19751.07
00:47:48|19751.07
00:47:49|19751.07
00:47:50|19751.07
00:47:51|19751.07
00:47:52|19751.07
00:47:53|19751.07
00:47:54|19751.07
00:47:55|19751.07
00:47:56|19751.07
00:47:57|19751.07
00:47:58|19754.28
00:47:59|19754.28
00:48:00|19754.28
00:48:01|19754.28
00:48:02|19750.86
00:48:03|19750.86
00:48:04|19750.86
00:48:05|19750.86
00:48:06|19750.86
00:48:07|19750.86
00:48:08|19750.86
00:48:09|19750.86
00:48:10|19751.07
00:48:11|19743.96
00:48:13|19745.8
00:48:13|19744.84
00:48:15|19744.84
00:48:15|19744.84
00:48:17|19744.84
00:48:18|19743.28
00:48:19|19744.83
00:48:19|19747.09
00:48:21|19747.09
00:48:22|19743.63
00:48:24|19743.63
00:48:25|19743.63
00:48:27|19750.1
00:48:27|19750.1
00:48:28|19750.1
00:48:29|19750.1
00:48:30|19749.9
00:48:31|19744.18
00:48:33|19745.25
00:48:34|19745.25
00:48:34|19747.
00:48:35|19743.19
00:48:37|19742.63
00:48:38|19742.63
00:48:39|19744.98
00:48:41|19744.29
00:48:42|19744.02
00:48:43|19744.02
00:48:44|19743.75
00:48:45|19743.75
00:48:46|19743.75
00:48:47|19743.75
00:48:48|19743.75
00:48:49|19743.26
00:48:50|19743.26
00:48:51|19743.26
00:48:52|19746.51
00:48:53|19746.51
00:48:54|19746.51
00:48:55|19746.51
00:48:56|19746.51
00:48:57|19746.51
00:48:58|19746.51
00:48:59|19746.51
00:49:00|19746.51
00:49:01|19741.3
00:49:02|19740.
00:49:03|19740.
00:49:05|19741.18
00:49:05|19741.18
00:49:07|19741.18
00:49:08|19741.18
00:49:10|19740.6
00:49:10|19740.6
00:49:11|19740.6
00:49:12|19740.6
00:49:13|19740.6
00:49:15|19737.43
00:49:17|19743.2
00:49:17|19743.2
00:49:18|19743.2
00:49:20|19743.2
00:49:22|19737.75
00:49:22|19737.75
00:49:24|19746.64
00:49:24|19746.64
00:49:27|19746.64
00:49:27|19746.64
00:49:28|19746.64
00:49:29|19746.64
00:49:30|19746.64
00:49:31|19746.64
00:49:32|19746.64
00:49:33|19750.
00:49:35|19750.
00:49:36|19750.
00:49:36|19750.
00:49:39|19750.
00:49:40|19755.43
00:49:41|19755.43
00:49:43|19755.43
00:49:44|19755.43
00:49:45|19751.29
00:49:47|19753.17
00:49:47|19753.17
00:49:48|19753.17
00:49:49|19757.19
00:49:50|19757.94
00:49:51|19757.94
00:49:53|19759.86
00:49:54|19760.
00:49:55|19760.
00:49:55|19760.
00:49:56|19760.
00:49:58|19760.
00:49:59|19760.
00:49:59|19756.08
00:50:01|19758.66
00:50:02|19758.66
00:50:03|19758.66
00:50:04|19758.66
00:50:05|19758.66
00:50:06|19758.66
00:50:06|19758.66
00:50:07|19758.66
00:50:09|19755.45
00:50:10|19755.45
00:50:11|19755.45
00:50:11|19755.45
00:50:13|19755.45
00:50:14|19754.2
00:50:15|19754.2
00:50:15|19752.64
00:50:17|19752.64
00:50:18|19752.64
00:50:19|19752.64
00:50:20|19752.64
00:50:21|19748.64
00:50:21|19748.64
00:50:23|19748.64
00:50:23|19747.06
00:50:25|19747.06
00:50:27|19747.
00:50:27|19747.
00:50:28|19747.
00:50:30|19750.56
00:50:31|19750.56
00:50:33|19753.08
00:50:34|19753.08
00:50:35|19753.08
00:50:35|19753.08
00:50:37|19753.08
00:50:38|19753.08
00:50:39|19752.86
00:50:40|19752.86
00:50:40|19752.86
00:50:43|19752.86
00:50:43|19752.86
00:50:45|19752.86
00:50:45|19752.86
00:50:47|19748.77
00:50:48|19748.77
00:50:49|19748.77
00:50:49|19748.77
00:50:51|19748.77
00:50:51|19748.77
00:50:52|19748.77
00:50:54|19748.77
00:50:54|19748.77
00:50:56|19748.77
00:50:57|19748.77
00:50:58|19748.77
00:50:59|19748.77
00:51:00|19748.77
00:51:01|19748.77
00:51:02|19748.77
00:51:03|19748.77
00:51:03|19755.28
00:51:05|19755.28
00:51:06|19755.28
00:51:07|19757.64
00:51:08|19757.64
00:51:09|19758.16
00:51:10|19756.95
00:51:11|19756.95
00:51:12|19760.
00:51:12|19760.
00:51:14|19760.64
00:51:15|19760.63
00:51:16|19757.9
00:51:17|19755.29
00:51:18|19755.29
00:51:19|19756.03
00:51:20|19756.03
00:51:21|19756.03
00:51:23|19756.03
00:51:23|19756.03
00:51:24|19749.37
00:51:25|19749.33
00:51:27|19749.33
00:51:29|19749.33
00:51:29|19747.9
00:51:30|19747.9
00:51:31|19747.9
00:51:32|19748.76
00:51:34|19748.76
00:51:35|19748.76
00:51:36|19748.76
00:51:37|19748.76
00:51:39|19750.85
00:51:39|19750.21
00:51:40|19750.21
00:51:41|19750.21
00:51:42|19751.71
00:51:43|19751.71
00:51:45|19751.71
00:51:46|19751.71
00:51:47|19751.71
00:51:48|19751.71
00:51:49|19751.71
00:51:50|19751.71
00:51:51|19751.71
00:51:52|19751.71
00:51:53|19756.15
00:51:54|19757.32
00:51:55|19757.32
00:51:56|19752.47
00:51:57|19752.47
00:51:58|19752.47
00:51:59|19750.99
00:52:00|19750.99
00:52:01|19750.99
00:52:02|19753.15
00:52:03|19753.15
00:52:04|19753.15
00:52:05|19755.17
00:52:06|19755.17
00:52:07|19755.17
00:52:08|19755.17
00:52:09|19755.17
00:52:10|19755.17
00:52:11|19755.17
00:52:12|19755.17
00:52:13|19757.67
00:52:14|19757.67
00:52:15|19760.
00:52:16|19763.88
00:52:17|19757.37
00:52:18|19755.25
00:52:19|19755.25
00:52:20|19755.25
00:52:21|19755.25
00:52:22|19755.25
00:52:23|19755.25
00:52:24|19756.57
00:52:25|19756.57
00:52:26|19752.75
00:52:28|19761.26
00:52:28|19761.26
00:52:29|19761.26
00:52:30|19761.26
00:52:31|19761.9
00:52:32|19761.9
00:52:33|19761.9
00:52:34|19761.9
00:52:36|19761.9
00:52:36|19761.9
00:52:37|19761.9
00:52:38|19761.9
00:52:39|19761.9
00:52:40|19759.5
00:52:41|19759.5
00:52:42|19759.5
00:52:44|19765.14
00:52:45|19765.14
00:52:46|19765.14
00:52:47|19765.14
00:52:48|19765.14
00:52:49|19765.14
00:52:50|19766.81
00:52:51|19766.81
00:52:52|19766.81
00:52:53|19766.81
00:52:54|19770.
00:52:55|19764.66
00:52:56|19767.67
00:52:57|19767.67
00:52:58|19767.67
00:52:59|19767.67
00:53:00|19767.67
00:53:02|19769.58
00:53:02|19769.58
00:53:03|19764.97
00:53:04|19764.97
00:53:06|19767.11
00:53:07|19767.11
00:53:07|19767.11
00:53:09|19767.11
00:53:10|19767.11
00:53:11|19767.11
00:53:13|19767.11
00:53:13|19767.11
00:53:14|19767.11
00:53:16|19765.77
00:53:16|19765.77
00:53:18|19765.77
00:53:19|19765.77
00:53:20|19764.42
00:53:20|19768.49
00:53:21|19774.08
00:53:22|19770.17
00:53:24|19770.17
00:53:25|19770.17
00:53:27|19770.17
00:53:27|19770.17
00:53:29|19776.39
00:53:31|19779.04
00:53:31|19780.
00:53:32|19776.07
00:53:33|19778.94
00:53:35|19775.25
00:53:36|19775.25
00:53:37|19773.1
00:53:38|19773.1
00:53:40|19773.1
00:53:40|19773.1
00:53:42|19768.59
00:53:43|19773.28
00:53:44|19773.28
00:53:46|19776.86
00:53:46|19776.86
00:53:47|19776.25
00:53:48|19776.25
00:53:50|19776.25
00:53:51|19779.04
00:53:51|19776.04
00:53:53|19776.04
00:53:54|19776.04
00:53:55|19776.04
00:53:56|19776.04
00:53:56|19776.04
00:53:58|19776.04
00:53:58|19776.04
00:53:59|19776.04
00:54:02|19780.
00:54:02|19780.
00:54:04|19780.
00:54:04|19780.
00:54:05|19780.
00:54:07|19780.
00:54:08|19780.
00:54:10|19782.52
00:54:10|19786.38
00:54:11|19786.38
00:54:12|19786.38
00:54:13|19781.37
00:54:14|19784.3
00:54:15|19780.74
00:54:16|19780.74
00:54:17|19781.32
00:54:18|19781.32
00:54:19|19781.32
00:54:21|19781.32
00:54:22|19781.32
00:54:22|19781.32
00:54:24|19780.22
00:54:24|19780.22
00:54:26|19780.22
00:54:26|19778.48
00:54:27|19775.54
00:54:29|19775.54
00:54:30|19774.91
00:54:31|19771.25
00:54:32|19771.25
00:54:34|19771.25
00:54:34|19771.25
00:54:35|19771.25
00:54:36|19771.25
00:54:37|19776.14
00:54:39|19776.14
00:54:39|19776.14
00:54:41|19776.14
00:54:43|19776.14
00:54:44|19776.14
00:54:45|19776.14
00:54:46|19786.41
00:54:47|19786.41
00:54:48|19786.41
00:54:49|19786.41
00:54:50|19786.41
00:54:51|19779.79
00:54:52|19779.79
00:54:53|19779.79
00:54:54|19779.79
00:54:55|19779.79
00:54:56|19779.79
00:54:57|19779.79
00:54:58|19779.79
00:54:59|19779.79
00:55:00|19779.23
00:55:01|19779.23
00:55:02|19773.2
00:55:03|19771.65
00:55:05|19771.65
00:55:06|19771.65
00:55:07|19771.65
00:55:08|19771.65
00:55:09|19775.6
00:55:10|19775.6
00:55:11|19775.6
00:55:12|19775.6
00:55:13|19781.53
00:55:14|19777.66
00:55:15|19775.6
00:55:16|19775.6
00:55:17|19772.94
00:55:18|19772.94
00:55:19|19771.91
00:55:21|19771.91
00:55:21|19771.91
00:55:22|19768.58
00:55:23|19772.17
00:55:24|19772.17
00:55:25|19772.17
00:55:26|19773.87
00:55:27|19773.87
00:55:29|19773.87
00:55:30|19772.4
00:55:31|19772.4
00:55:32|19772.4
00:55:33|19772.4
00:55:35|19772.4
00:55:36|19771.27
00:55:37|19771.27
00:55:38|19771.27
00:55:39|19771.27
00:55:41|19771.27
00:55:42|19774.
00:55:43|19771.66
00:55:45|19771.66
00:55:45|19776.69
00:55:47|19776.69
00:55:48|19776.69
00:55:49|19776.69
00:55:49|19776.69
00:55:51|19774.8
00:55:52|19774.8
00:55:53|19774.8
00:55:54|19774.8
00:55:55|19774.8
00:55:56|19774.8
00:55:57|19774.8
00:55:58|19774.8
00:55:59|19774.8
00:56:00|19774.8
00:56:01|19774.8
00:56:02|19780.
00:56:03|19780.
00:56:04|19774.71
00:56:05|19773.28
00:56:06|19773.28
00:56:07|19773.28
00:56:08|19773.28
00:56:09|19774.42
00:56:10|19774.42
00:56:11|19774.42
00:56:12|19774.42
00:56:13|19774.42
00:56:14|19774.42
00:56:15|19774.42
00:56:16|19774.42
00:56:17|19774.42
00:56:18|19774.42
00:56:19|19780.61
00:56:20|19784.56
00:56:21|19785.25
00:56:22|19785.25
00:56:23|19785.25
00:56:24|19780.
00:56:25|19784.37
00:56:26|19784.37
00:56:27|19784.37
00:56:28|19779.4
00:56:29|19779.4
00:56:30|19779.4
00:56:31|19779.4
00:56:32|19779.4
00:56:33|19779.61
00:56:34|19779.61
00:56:35|19779.61
00:56:36|19779.61
00:56:37|19779.61
00:56:39|19779.61
00:56:40|19779.61
00:56:41|19784.1
00:56:42|19784.1
00:56:43|19784.1
00:56:44|19784.1
00:56:46|19784.1
00:56:46|19784.1
00:56:47|19784.1
00:56:48|19783.21
00:56:49|19783.21
00:56:50|19783.21
00:56:52|19778.96
00:56:53|19778.96
00:56:54|19783.31
00:56:55|19781.79
00:56:56|19781.79
00:56:57|19781.79
00:56:58|19781.79
00:56:59|19781.79
00:57:00|19781.79
00:57:01|19781.79
00:57:02|19781.79
00:57:03|19781.79
00:57:04|19784.84
00:57:05|19784.84
00:57:06|19789.24
00:57:07|19792.21
00:57:08|19785.92
00:57:10|19785.92
00:57:11|19785.92
00:57:12|19788.46
00:57:13|19788.46
00:57:14|19788.46
00:57:15|19788.46
00:57:16|19787.46
00:57:17|19787.46
00:57:18|19783.73
00:57:19|19781.72
00:57:20|19781.72
00:57:21|19782.19
00:57:22|19782.19
00:57:23|19783.97
00:57:24|19785.55
00:57:25|19786.23
00:57:26|19786.23
00:57:27|19786.23
00:57:28|19782.7
00:57:29|19782.7
00:57:30|19782.27
00:57:31|19782.27
00:57:33|19782.27
00:57:33|19782.27
00:57:34|19782.27
00:57:35|19782.27
00:57:37|19782.27
00:57:38|19782.27
00:57:38|19782.27
00:57:40|19782.27
00:57:41|19782.27
00:57:42|19780.
00:57:43|19780.
00:57:44|19784.94
00:57:45|19781.91
00:57:46|19781.78
00:57:47|19781.78
00:57:48|19781.78
00:57:49|19781.78
00:57:50|19781.78
00:57:51|19781.78
00:57:52|19781.78
00:57:53|19780.46
00:57:54|19780.46
00:57:55|19780.46
00:57:56|19780.46
00:57:57|19780.46
00:57:58|19779.05
00:57:59|19779.05
00:58:00|19779.05
00:58:01|19779.05
00:58:02|19779.05
00:58:04|19779.05
00:58:04|19779.05
00:58:05|19779.05
00:58:07|19779.05
00:58:08|19779.05
00:58:08|19783.12
00:58:10|19783.12
00:58:11|19783.12
00:58:11|19783.12
00:58:12|19783.12
00:58:13|19783.12
00:58:14|19783.12
00:58:15|19784.17
00:58:16|19785.23
00:58:17|19782.61
00:58:19|19780.29
00:58:20|19780.29
00:58:21|19771.01
00:58:21|19775.67
00:58:23|19773.6
00:58:23|19770.61
00:58:25|19770.61
00:58:25|19770.61
00:58:26|19770.
00:58:28|19770.6
00:58:29|19770.6
00:58:30|19770.6
00:58:31|19770.6
00:58:32|19770.6
00:58:33|19770.6
00:58:34|19770.6
00:58:35|19770.6
00:58:37|19780.
00:58:37|19780.
00:58:39|19782.2
00:58:41|19782.2
00:58:41|19782.2
00:58:42|19780.54
00:58:43|19781.43
00:58:45|19784.79
00:58:45|19784.79
00:58:47|19790.
00:58:48|19785.21
00:58:49|19785.21
00:58:50|19785.21
00:58:51|19785.21
00:58:53|19789.7
00:58:54|19789.7
00:58:54|19789.7
00:58:55|19789.7
00:58:57|19789.7
00:58:57|19789.7
00:58:58|19789.7
00:58:59|19789.7
00:59:00|19789.7
00:59:01|19789.7
00:59:03|19789.7
00:59:03|19789.7
00:59:05|19795.76
00:59:06|19795.76
00:59:07|19795.76
00:59:09|19791.34
00:59:09|19791.34
00:59:11|19791.34
00:59:11|19791.34
00:59:12|19788.63
00:59:13|19788.63
00:59:14|19788.63
00:59:15|19788.63
00:59:16|19788.63
00:59:17|19788.63
00:59:18|19788.63
00:59:19|19788.63
00:59:20|19788.63
00:59:21|19788.63
00:59:23|19787.99
00:59:23|19787.99
00:59:24|19787.99
00:59:26|19789.27
00:59:27|19789.27
00:59:28|19785.4
00:59:29|19785.4
00:59:29|19785.4
00:59:30|19785.4
00:59:31|19785.4
00:59:32|19785.4
00:59:33|19785.4
00:59:35|19785.4
00:59:37|19785.4
00:59:38|19785.4
00:59:39|19785.4
00:59:40|19785.4
00:59:42|19785.4
00:59:43|19785.4
00:59:44|19785.4
00:59:46|19785.4
00:59:47|19785.4
00:59:48|19785.4
00:59:48|19785.4
00:59:49|19785.4
00:59:50|19785.4
00:59:52|19785.4
00:59:52|19789.27
00:59:54|19789.27
00:59:55|19789.27
00:59:56|19789.27
00:59:57|19789.27
00:59:58|19789.27
00:59:59|19791.8
01:00:00|19791.8
01:00:01|19791.8
01:00:03|19789.09
01:00:03|19797.28
01:00:04|19793.32
01:00:05|19792.51
01:00:07|19787.43
01:00:07|19787.43
01:00:09|19787.43
01:00:10|19787.43
01:00:11|19787.43
01:00:12|19783.78
01:00:13|19779.47
01:00:15|19776.76
01:00:16|19780.93
01:00:17|19780.93
01:00:18|19780.93
01:00:19|19780.93
01:00:19|19779.82
01:00:21|19779.82
01:00:21|19779.82
01:00:22|19783.33
01:00:23|19783.33
01:00:24|19788.49
01:00:26|19788.13
01:00:27|19788.13
01:00:27|19789.22
01:00:28|19791.35
01:00:30|19791.35
01:00:31|19791.35
01:00:32|19791.35
01:00:33|19788.35
01:00:35|19788.35
01:00:36|19788.35
01:00:37|19788.35
01:00:38|19788.35
01:00:39|19782.07
01:00:41|19783.42
01:00:42|19783.42
01:00:43|19783.42
01:00:44|19782.44
01:00:45|19787.18
01:00:47|19787.18
01:00:48|19787.18
01:00:49|19787.18
01:00:49|19788.96
01:00:51|19788.31
01:00:51|19784.14
01:00:53|19784.14
01:00:54|19781.41
01:00:55|19776.79
01:00:56|19780.89
01:00:56|19780.89
01:00:57|19780.89
01:00:58|19780.89
01:01:00|19780.89
01:01:00|19780.89
01:01:01|19780.89
01:01:02|19780.89
01:01:03|19780.89
01:01:05|19780.89
01:01:05|19780.89
01:01:06|19780.89
01:01:08|19780.89
01:01:09|19780.89
01:01:10|19780.89
01:01:11|19780.89
01:01:12|19780.89
01:01:13|19780.89
01:01:14|19780.89
01:01:15|19780.89
01:01:16|19780.89
01:01:17|19780.89
01:01:18|19780.89
01:01:20|19780.89
01:01:20|19780.89
01:01:24|19779.39
01:01:24|19779.39
01:01:25|19779.39
01:01:26|19779.39
01:01:27|19779.39
01:01:28|19779.39
01:01:29|19779.39
01:01:30|19779.39
01:01:31|19782.31
01:01:33|19782.31
01:01:34|19782.31
01:01:34|19782.31
01:01:35|19782.31
01:01:36|19782.31
01:01:37|19782.35
01:01:39|19781.32
01:01:41|19781.32
01:01:42|19783.14
01:01:43|19784.4
01:01:44|19784.4
01:01:45|19784.4
01:01:46|19784.4
01:01:47|19784.4
01:01:48|19784.4
01:01:49|19784.4
01:01:50|19784.4
01:01:51|19790.
01:01:52|19790.
01:01:53|19790.
01:01:54|19790.
01:01:55|19790.
01:01:56|19790.
01:01:57|19790.
01:01:58|19790.
01:02:00|19790.
01:02:01|19790.
01:02:02|19790.
01:02:03|19790.
01:02:04|19788.01
01:02:05|19788.01
01:02:06|19788.01
01:02:07|19788.01
01:02:09|19788.01
01:02:09|19788.01
01:02:10|19788.01
01:02:12|19788.01
01:02:12|19788.01
01:02:13|19788.01
01:02:15|19788.01
01:02:15|19788.01
01:02:17|19789.67
01:02:19|19789.67
01:02:19|19789.67
01:02:20|19789.67
01:02:21|19789.67
01:02:22|19789.67
01:02:23|19790.
01:02:24|19793.67
01:02:25|19793.68
01:02:26|19793.68
01:02:27|19793.15
01:02:28|19793.15
01:02:29|19793.15
01:02:30|19793.15
01:02:31|19793.15
01:02:32|19793.15
01:02:34|19793.15
01:02:34|19791.75
01:02:35|19791.75
01:02:37|19791.75
01:02:38|19791.75
01:02:39|19791.75
01:02:39|19795.84
01:02:41|19795.84
01:02:42|19795.84
01:02:43|19791.88
01:02:44|19791.88
01:02:45|19791.88
01:02:46|19791.88
01:02:47|19791.88
01:02:48|19791.88
01:02:49|19791.88
01:02:51|19791.88
01:02:52|19791.88
01:02:52|19790.87
01:02:55|19790.87
01:02:55|19790.87
01:02:56|19792.65
01:02:57|19792.65
01:02:58|19792.65
01:02:59|19792.65
01:03:00|19792.65
01:03:02|19792.65
01:03:03|19792.65
01:03:04|19792.65
01:03:05|19792.65
01:03:05|19792.65
01:03:07|19793.71
01:03:08|19793.71
01:03:09|19798.9
01:03:10|19798.9
01:03:11|19798.9
01:03:12|19798.9
01:03:13|19798.9
01:03:14|19798.9
01:03:15|19798.9
01:03:16|19798.9
01:03:17|19798.9
01:03:18|19798.9
01:03:18|19798.29
01:03:20|19798.29
01:03:21|19797.9
01:03:22|19797.9
01:03:22|19797.9
01:03:23|19797.9
01:03:25|19797.9
01:03:26|19798.02
01:03:27|19798.02
01:03:28|19794.22
01:03:29|19794.22
01:03:30|19794.22
01:03:31|19794.22
01:03:32|19794.22
01:03:33|19790.
01:03:34|19790.
01:03:35|19793.01
01:03:36|19793.01
01:03:38|19795.44
01:03:39|19798.16
01:03:40|19798.16
01:03:40|19798.16
01:03:41|19798.16
01:03:42|19799.61
01:03:43|19799.61
01:03:44|19792.25
01:03:46|19792.25
01:03:47|19792.25
01:03:49|19792.25
01:03:50|19792.25
01:03:51|19792.25
01:03:52|19792.25
01:03:52|19792.25
01:03:54|19792.25
01:03:54|19792.25
01:03:55|19792.25
01:03:57|19792.25
01:03:57|19795.3
01:03:58|19795.3
01:04:00|19795.3
01:04:01|19798.22
01:04:01|19798.22
01:04:03|19798.22
01:04:04|19798.22
01:04:04|19798.22
01:04:06|19800.
01:04:07|19795.46
01:04:09|19791.89
01:04:10|19791.89
01:04:11|19791.89
01:04:11|19791.89
01:04:13|19791.89
01:04:13|19794.45
01:04:14|19793.31
01:04:15|19793.32
01:04:17|19787.57
01:04:18|19787.57
01:04:19|19787.57
01:04:20|19787.57
01:04:21|19787.57
01:04:22|19787.57
01:04:24|19791.09
01:04:24|19791.09
01:04:25|19791.09
01:04:26|19791.09
01:04:27|19791.09
01:04:28|19791.09
01:04:29|19793.41
01:04:30|19793.41
01:04:31|19793.41
01:04:32|19793.41
01:04:33|19793.41
01:04:35|19793.41
01:04:36|19793.41
01:04:37|19793.41
01:04:38|19793.41
01:04:40|19791.74
01:04:40|19791.72
01:04:42|19791.72
01:04:44|19797.13
01:04:46|19797.13
01:04:46|19797.13
01:04:47|19797.13
01:04:48|19797.13
01:04:49|19791.78
01:04:50|19791.78
01:04:51|19791.78
01:04:52|19791.78
01:04:53|19791.78
01:04:54|19791.78
01:04:55|19793.81
01:04:56|19791.2
01:04:57|19791.2
01:04:58|19794.77
01:04:59|19794.77
01:05:00|19788.83
01:05:01|19788.83
01:05:02|19793.04
01:05:03|19792.39
01:05:04|19792.39
01:05:05|19792.39
01:05:06|19792.39
01:05:07|19785.66
01:05:08|19785.66
01:05:10|19785.66
01:05:11|19785.66
01:05:12|19785.66
01:05:12|19785.66
01:05:14|19785.66
01:05:14|19783.22
01:05:15|19783.22
01:05:16|19783.22
01:05:18|19783.22
01:05:18|19783.22
01:05:19|19783.22
01:05:21|19783.22
01:05:21|19783.22
01:05:23|19783.22
01:05:23|19788.05
01:05:25|19788.05
01:05:26|19790.52
01:05:26|19790.52
01:05:27|19796.85
01:05:28|19796.85
01:05:29|19796.85
01:05:31|19796.8
01:05:31|19796.81
01:05:33|19796.81
01:05:33|19796.81
01:05:34|19796.81
01:05:35|19794.51
01:05:36|19794.51
01:05:38|19794.51
01:05:39|19792.96
01:05:41|19794.05
01:05:42|19794.61
01:05:43|19794.61
01:05:45|19794.61
01:05:45|19794.61
01:05:46|19794.61
01:05:48|19794.61
01:05:49|19794.61
01:05:50|19796.41
01:05:51|19796.41
01:05:53|19793.92
01:05:53|19793.92
01:05:54|19793.92
01:05:55|19786.69
01:05:56|19786.69
01:05:57|19786.69
01:05:58|19786.69
01:05:59|19786.69
01:06:01|19790.51
01:06:02|19790.51
01:06:03|19790.51
01:06:04|19790.51
01:06:05|19790.51
01:06:07|19796.81
01:06:07|19796.81
01:06:09|19796.81
01:06:10|19796.81
01:06:11|19796.81
01:06:12|19796.81
01:06:13|19796.81
01:06:14|19796.81
01:06:15|19796.81
01:06:16|19796.81
01:06:16|19796.81
01:06:17|19796.81
01:06:19|19796.81
01:06:20|19796.81
01:06:21|19796.81
01:06:22|19796.81
01:06:23|19790.59
01:06:24|19790.59
01:06:24|19790.59
01:06:26|19790.59
01:06:27|19790.59
01:06:28|19790.59
01:06:29|19795.69
01:06:29|19795.69
01:06:30|19795.69
01:06:32|19795.69
01:06:33|19795.69
01:06:34|19795.69
01:06:35|19795.69
01:06:35|19796.81
01:06:36|19797.91
01:06:38|19796.93
01:06:38|19796.93
01:06:40|19796.93
01:06:42|19796.93
01:06:43|19796.93
01:06:45|19793.33
01:06:45|19793.33
01:06:46|19794.7
01:06:47|19802.48
01:06:48|19798.37
01:06:49|19798.37
01:06:51|19796.25
01:06:51|19794.18
01:06:52|19795.
01:06:53|19796.19
01:06:54|19807.99
01:06:55|19803.49
01:06:57|19809.98
01:06:58|19805.11
01:06:59|19805.11
01:06:59|19806.24
01:07:01|19806.24
01:07:02|19801.99
01:07:04|19800.02
01:07:04|19795.
01:07:05|19795.
01:07:06|19795.01
01:07:08|19795.01
01:07:09|19798.01
01:07:10|19801.72
01:07:10|19803.47
01:07:12|19804.96
01:07:12|19804.96
01:07:15|19799.55
01:07:16|19803.2
01:07:16|19803.2
01:07:17|19803.2
01:07:18|19803.2
01:07:20|19803.2
01:07:20|19803.2
01:07:22|19803.2
01:07:23|19803.2
01:07:24|19803.2
01:07:25|19801.1
01:07:26|19801.1
01:07:27|19797.97
01:07:27|19797.96
01:07:29|19799.11
01:07:29|19799.11
01:07:30|19795.01
01:07:32|19795.01
01:07:33|19795.01
01:07:34|19795.01
01:07:35|19793.03
01:07:36|19790.8
01:07:37|19793.1
01:07:37|19793.1
01:07:38|19793.1
01:07:40|19793.1
01:07:41|19798.02
01:07:42|19795.2
01:07:44|19795.2
01:07:45|19789.12
01:07:47|19786.42
01:07:47|19786.42
01:07:49|19787.92
01:07:50|19788.78
01:07:50|19788.78
01:07:52|19788.78
01:07:52|19788.02
01:07:53|19785.03
01:07:54|19785.03
01:07:56|19785.03
01:07:56|19785.03
01:07:57|19785.03
01:08:00|19785.03
01:08:01|19785.03
01:08:02|19785.03
01:08:02|19785.03
01:08:04|19785.03
01:08:04|19785.03
01:08:06|19785.03
01:08:07|19787.27
01:08:08|19787.27
01:08:09|19784.17
01:08:10|19784.17
01:08:11|19788.88
01:08:12|19788.88
01:08:14|19788.88
01:08:14|19788.88
01:08:17|19788.88
01:08:18|19786.44
01:08:19|19786.44
01:08:20|19786.44
01:08:21|19786.44
01:08:22|19786.44
01:08:23|19786.44
01:08:24|19787.19
01:08:25|19787.19
01:08:25|19781.45
01:08:27|19778.32
01:08:29|19772.71
01:08:29|19772.71
01:08:30|19770.
01:08:31|19772.9
01:08:32|19772.96
01:08:33|19772.96
01:08:34|19772.96
01:08:35|19772.96
01:08:36|19772.96
01:08:37|19772.96
01:08:38|19772.96
01:08:39|19775.77
01:08:41|19772.1
01:08:41|19772.1
01:08:43|19770.46
01:08:44|19770.46
01:08:45|19770.46
01:08:46|19770.46
01:08:47|19770.46
01:08:48|19772.49
01:08:49|19772.49
01:08:50|19772.49
01:08:51|19772.49
01:08:53|19772.49
01:08:53|19766.76
01:08:54|19771.08
01:08:56|19767.55
01:08:57|19769.54
01:08:59|19769.54
01:09:00|19770.04
01:09:01|19767.4
01:09:02|19767.4
01:09:03|19765.36
01:09:04|19765.28
01:09:05|19765.28
01:09:06|19765.28
01:09:07|19765.28
01:09:08|19765.28
01:09:09|19765.28
01:09:10|19765.28
01:09:12|19765.28
01:09:12|19765.28
01:09:13|19765.28
01:09:14|19769.01
01:09:15|19770.12
01:09:16|19770.12
01:09:18|19770.12
01:09:19|19770.12
01:09:21|19770.12
01:09:22|19770.12
01:09:23|19770.12
01:09:24|19770.12
01:09:25|19770.12
01:09:26|19770.12
01:09:27|19770.12
01:09:28|19770.12
01:09:29|19770.12
01:09:30|19771.37
01:09:31|19771.37
01:09:32|19771.37
01:09:34|19771.37
01:09:34|19771.37
01:09:35|19771.37
01:09:36|19771.37
01:09:37|19771.37
01:09:38|19771.37
01:09:39|19771.37
01:09:40|19773.97
01:09:41|19773.97
01:09:42|19772.2
01:09:43|19772.21
01:09:45|19773.69
01:09:46|19773.69
01:09:47|19773.69
01:09:48|19773.69
01:09:49|19772.34
01:09:51|19771.85
01:09:51|19771.85
01:09:52|19771.85
01:09:53|19771.85
01:09:55|19775.38
01:09:56|19775.38
01:09:56|19775.38
01:09:57|19775.38
01:09:58|19773.71
01:09:59|19773.71
01:10:00|19774.32
01:10:02|19774.32
01:10:03|19774.32
01:10:04|19776.01
01:10:04|19780.
01:10:05|19780.
01:10:07|19780.
01:10:08|19778.15
01:10:10|19776.2
01:10:10|19776.2
01:10:11|19776.2
01:10:12|19776.2
01:10:14|19772.29
01:10:15|19772.29
01:10:16|19772.29
01:10:17|19772.29
01:10:17|19771.71
01:10:20|19771.83
01:10:20|19771.83
01:10:21|19769.7
01:10:22|19769.7
01:10:24|19769.7
01:10:25|19769.7
01:10:26|19765.83
01:10:27|19765.83
01:10:28|19766.11
01:10:29|19768.27
01:10:30|19768.27
01:10:31|19768.32
01:10:32|19768.32
01:10:33|19768.32
01:10:34|19768.32
01:10:35|19768.31
01:10:36|19768.31
01:10:38|19767.5
01:10:38|19767.5
01:10:39|19767.5
01:10:40|19767.5
01:10:41|19767.5
01:10:43|19767.5
01:10:43|19767.5
01:10:45|19767.5
01:10:46|19767.5
01:10:47|19767.5
01:10:48|19767.5
01:10:49|19767.5
01:10:51|19760.
01:10:51|19760.
01:10:52|19760.
01:10:54|19760.
01:10:54|19760.
01:10:56|19760.
01:10:56|19760.
01:10:57|19760.
01:10:58|19760.
01:11:00|19760.
01:11:01|19760.18
01:11:01|19760.18
01:11:03|19760.18
01:11:04|19760.18
01:11:05|19765.64
01:11:06|19765.64
01:11:07|19765.64
01:11:08|19770.
01:11:09|19770.
01:11:10|19770.
01:11:11|19772.18
01:11:12|19772.18
01:11:13|19772.18
01:11:14|19772.18
01:11:16|19772.18
01:11:16|19772.18
01:11:17|19772.18
01:11:18|19772.18
01:11:19|19772.18
01:11:21|19772.18
01:11:21|19767.06
01:11:22|19767.06
01:11:23|19767.06
01:11:24|19767.06
01:11:25|19767.06
01:11:26|19767.06
01:11:27|19767.06
01:11:28|19767.06
01:11:29|19767.06
01:11:30|19767.06
01:11:31|19767.06
01:11:33|19767.06
01:11:34|19767.06
01:11:35|19767.06
01:11:36|19771.75
01:11:36|19769.67
01:11:38|19769.67
01:11:39|19769.67
01:11:39|19769.67
01:11:41|19769.67
01:11:42|19769.67
01:11:43|19772.15
01:11:44|19772.15
01:11:45|19772.15
01:11:46|19772.15
01:11:47|19772.15
01:11:49|19772.15
01:11:49|19773.48
01:11:50|19773.48
01:11:51|19773.48
01:11:52|19773.48
01:11:54|19777.51
01:11:55|19778.21
01:11:56|19778.21
01:11:57|19782.61
01:11:59|19776.63
01:11:59|19777.85
01:12:00|19777.85
01:12:01|19777.85
01:12:02|19777.24
01:12:03|19777.24
01:12:05|19777.24
01:12:06|19777.24
01:12:07|19777.24
01:12:08|19777.24
01:12:09|19774.35
01:12:09|19774.35
01:12:11|19774.35
01:12:12|19774.35
01:12:13|19772.08
01:12:14|19775.6
01:12:14|19775.16
01:12:16|19775.16
01:12:17|19775.16
01:12:19|19775.16
01:12:19|19775.16
01:12:20|19775.16
01:12:21|19775.16
01:12:22|19775.16
01:12:23|19775.16
01:12:24|19775.16
01:12:25|19775.16
01:12:26|19775.16
01:12:27|19773.09
01:12:28|19774.95
01:12:29|19774.95
01:12:30|19774.95
01:12:32|19774.95
01:12:32|19774.95
01:12:33|19774.95
01:12:34|19774.95
01:12:35|19774.95
01:12:36|19774.95
01:12:37|19770.
01:12:39|19771.95
01:12:40|19771.95
01:12:41|19771.95
01:12:42|19771.95
01:12:43|19774.98
01:12:44|19774.98
01:12:45|19776.09
01:12:46|19776.09
01:12:47|19776.09
01:12:49|19776.09
01:12:49|19776.09
01:12:51|19772.23
01:12:52|19772.23
01:12:52|19772.38
01:12:54|19769.96
01:12:55|19769.96
01:12:56|19769.96
01:12:57|19771.21
01:12:58|19771.21
01:12:59|19771.21
01:13:01|19771.21
01:13:01|19771.21
01:13:03|19771.21
01:13:04|19771.21
01:13:05|19774.31
01:13:07|19774.31
01:13:08|19774.31
01:13:09|19774.31
01:13:10|19774.31
01:13:11|19775.68
01:13:12|19775.68
01:13:14|19776.94
01:13:14|19775.24
01:13:15|19774.09
01:13:17|19774.09
01:13:18|19774.09
01:13:18|19774.09
01:13:20|19774.09
01:13:21|19774.09
01:13:22|19774.09
01:13:24|19774.09
01:13:24|19778.41
01:13:25|19778.41
01:13:27|19778.41
01:13:28|19778.41
01:13:29|19778.41
01:13:29|19778.41
01:13:31|19778.41
01:13:32|19778.41
01:13:33|19778.41
01:13:34|19778.41
01:13:35|19780.41
01:13:36|19780.41
01:13:37|19780.41
01:13:38|19780.41
01:13:39|19780.41
01:13:40|19780.41
01:13:41|19780.41
01:13:42|19781.54
01:13:43|19781.54
01:13:44|19781.54
01:13:45|19778.91
01:13:46|19778.91
01:13:47|19778.91
01:13:49|19776.26
01:13:49|19776.26
01:13:50|19776.45
01:13:51|19776.45
01:13:52|19776.45
01:13:53|19776.45
01:13:54|19776.45
01:13:55|19775.05
01:13:57|19775.04
01:13:57|19775.04
01:13:58|19772.74
01:13:59|19772.74
01:14:02|19770.
01:14:02|19770.69
01:14:03|19774.64
01:14:05|19774.64
01:14:06|19774.64
01:14:07|19774.64
01:14:08|19778.11
01:14:08|19779.65
01:14:09|19779.65
01:14:11|19779.65
01:14:12|19780.
01:14:13|19780.
01:14:14|19781.42
01:14:14|19780.7
01:14:15|19784.47
01:14:17|19784.47
01:14:17|19784.48
01:14:18|19784.48
01:14:20|19785.61
01:14:21|19784.61
01:14:21|19784.61
01:14:22|19784.61
01:14:23|19784.61
01:14:24|19784.61
01:14:26|19784.61
01:14:26|19784.61
01:14:27|19784.61
01:14:29|19784.61
01:14:29|19784.61
01:14:30|19784.61
01:14:31|19784.61
01:14:32|19784.61
01:14:34|19784.61
01:14:35|19784.66
01:14:35|19784.66
01:14:36|19784.66
01:14:37|19784.66
01:14:38|19784.66
01:14:40|19784.66
01:14:40|19785.76
01:14:41|19785.76
01:14:43|19785.76
01:14:43|19785.76
01:14:45|19780.07
01:14:46|19781.38
01:14:47|19781.38
01:14:47|19781.38
01:14:48|19781.38
01:14:50|19781.38
01:14:51|19781.38
01:14:53|19781.38
01:14:53|19781.38
01:14:54|19781.38
01:14:56|19781.38
01:14:57|19781.38
01:14:58|19784.51
01:14:59|19784.51
01:15:00|19784.51
01:15:01|19780.09
01:15:02|19777.98
01:15:03|19776.7
01:15:04|19776.7
01:15:06|19777.81
01:15:07|19777.81
01:15:08|19775.42
01:15:08|19775.42
01:15:09|19775.47
01:15:10|19774.7
01:15:12|19771.98
01:15:13|19774.66
01:15:14|19770.
01:15:15|19770.41
01:15:16|19770.41
01:15:17|19770.41
01:15:18|19773.82
01:15:19|19773.82
01:15:20|19773.82
01:15:21|19773.41
01:15:22|19777.37
01:15:23|19777.37
01:15:24|19777.03
01:15:25|19777.03
01:15:26|19777.03
01:15:27|19777.03
01:15:28|19777.03
01:15:30|19777.03
01:15:31|19777.03
01:15:31|19773.33
01:15:32|19775.11
01:15:34|19775.11
01:15:34|19776.4
01:15:36|19776.4
01:15:36|19776.4
01:15:37|19776.4
01:15:39|19776.4
01:15:39|19776.4
01:15:40|19776.4
01:15:41|19776.4
01:15:42|19776.4
01:15:43|19776.4
01:15:45|19776.4
01:15:45|19776.4
01:15:46|19773.81
01:15:48|19773.81
01:15:49|19773.81
01:15:51|19774.81
01:15:51|19774.81
01:15:52|19770.53
01:15:54|19770.27
01:15:55|19770.27
01:15:57|19772.4
01:15:58|19772.4
01:15:59|19772.4
01:16:01|19773.64
01:16:01|19773.64
01:16:02|19769.82
01:16:03|19768.98
01:16:04|19768.98
01:16:05|19763.95
01:16:06|19768.71
01:16:08|19768.71
01:16:08|19767.26
01:16:09|19767.26
01:16:10|19765.87
01:16:12|19769.55
01:16:13|19770.02
01:16:14|19770.23
01:16:15|19764.81
01:16:16|19761.7
01:16:17|19760.24
01:16:18|19760.
01:16:19|19760.
01:16:20|19760.41
01:16:21|19760.41
01:16:22|19760.41
01:16:24|19765.34
01:16:24|19765.34
01:16:25|19765.34
01:16:26|19765.34
01:16:27|19765.34
01:16:28|19765.34
01:16:29|19766.5
01:16:30|19766.5
01:16:31|19766.5
01:16:32|19766.5
01:16:33|19768.
01:16:34|19768.
01:16:35|19768.
01:16:36|19768.
01:16:37|19765.97
01:16:38|19765.97
01:16:40|19765.97
01:16:41|19765.97
01:16:42|19765.97
01:16:43|19772.35
01:16:44|19772.35
01:16:44|19772.35
01:16:46|19772.35
01:16:47|19774.81
01:16:47|19774.37
01:16:50|19776.28
01:16:50|19776.28
01:16:51|19773.05
01:16:53|19773.05
01:16:54|19773.05
01:16:55|19773.05
01:16:55|19773.05
01:16:57|19776.94
01:16:58|19776.94
01:17:00|19773.44
01:17:00|19773.44
01:17:01|19775.38
01:17:02|19775.38
01:17:03|19775.38
01:17:05|19775.38
01:17:06|19775.38
01:17:08|19775.38
01:17:08|19775.38
01:17:09|19775.38
01:17:10|19775.38
01:17:11|19772.88
01:17:12|19772.88
01:17:14|19772.88
01:17:14|19780.
01:17:15|19777.56
01:17:16|19779.88
01:17:17|19776.85
01:17:19|19776.85
01:17:19|19776.35
01:17:21|19776.35
01:17:21|19777.56
01:17:23|19777.56
01:17:23|19775.98
01:17:25|19777.35
01:17:25|19777.35
01:17:27|19777.35
01:17:28|19778.54
01:17:28|19778.54
01:17:30|19782.79
01:17:30|19782.63
01:17:32|19782.63
01:17:32|19779.69
01:17:34|19779.69
01:17:34|19779.69
01:17:37|19779.69
01:17:38|19779.69
01:17:38|19779.69
01:17:40|19779.69
01:17:41|19779.69
01:17:41|19779.69
01:17:43|19777.33
01:17:43|19777.33
01:17:45|19777.33
01:17:46|19777.33
01:17:47|19777.33
01:17:48|19777.33
01:17:49|19777.33
01:17:50|19777.33
01:17:51|19777.33
01:17:52|19777.33
01:17:53|19777.33
01:17:54|19777.33
01:17:55|19777.33
01:17:56|19777.33
01:17:57|19777.33
01:17:58|19777.33
01:17:58|19777.33
01:18:00|19777.33
01:18:01|19777.33
01:18:01|19777.33
01:18:03|19777.33
01:18:04|19777.33
01:18:05|19777.33
01:18:06|19777.33
01:18:07|19777.33
01:18:08|19777.33
01:18:09|19777.33
01:18:10|19777.33
01:18:11|19777.33
01:18:12|19777.33
01:18:13|19777.33
01:18:15|19777.33
01:18:16|19777.33
01:18:17|19776.87
01:18:18|19776.87
01:18:19|19776.87
01:18:19|19776.87
01:18:21|19776.87
01:18:21|19776.87
01:18:24|19781.35
01:18:24|19781.35
01:18:25|19781.35
01:18:26|19781.35
01:18:27|19781.35
01:18:28|19781.35
01:18:29|19781.35
01:18:30|19785.48
01:18:31|19785.48
01:18:32|19785.48
01:18:33|19785.48
01:18:34|19785.48
01:18:36|19785.48
01:18:37|19785.48
01:18:37|19785.48
01:18:38|19785.48
01:18:40|19780.34
01:18:41|19778.82
01:18:42|19778.82
01:18:43|19778.82
01:18:43|19778.82
01:18:44|19778.82
01:18:46|19778.82
01:18:47|19778.82
01:18:48|19778.82
01:18:49|19778.82
01:18:49|19778.82
01:18:52|19778.82
01:18:52|19778.82
01:18:53|19778.82
01:18:55|19778.82
01:18:57|19778.82
01:18:58|19778.44
01:18:59|19778.44
01:19:01|19778.44
01:19:02|19778.44
01:19:04|19778.44
01:19:04|19773.73
01:19:06|19773.73
01:19:07|19773.73
01:19:08|19773.73
01:19:08|19773.73
01:19:09|19773.73
01:19:10|19773.73
01:19:12|19773.73
01:19:13|19773.73
01:19:14|19773.73
01:19:15|19773.73
01:19:16|19773.73
01:19:17|19773.73
01:19:18|19773.73
01:19:19|19773.73
01:19:21|19779.01
01:19:22|19779.01
01:19:22|19779.01
01:19:24|19779.01
01:19:25|19779.01
01:19:26|19779.01
01:19:27|19780.07
01:19:28|19780.07
01:19:28|19780.07
01:19:29|19780.07
01:19:30|19780.07
01:19:31|19780.07
01:19:33|19780.07
01:19:34|19780.07
01:19:35|19780.07
01:19:35|19780.07
01:19:37|19780.07
01:19:37|19785.76
01:19:38|19787.33
01:19:39|19787.33
01:19:41|19787.33
01:19:41|19785.75
01:19:42|19785.75
01:19:44|19785.75
01:19:46|19785.75
01:19:47|19785.75
01:19:47|19785.75
01:19:49|19785.75
01:19:50|19785.75
01:19:51|19785.75
01:19:52|19785.75
01:19:53|19785.75
01:19:54|19785.75
01:19:56|19785.75
01:19:57|19785.75
01:19:58|19785.75
01:19:58|19785.75
01:20:00|19785.75
01:20:00|19785.75
01:20:02|19785.75
01:20:03|19785.75
01:20:05|19785.75
01:20:05|19785.75
01:20:07|19785.75
01:20:07|19782.66
01:20:09|19782.66
01:20:10|19782.66
01:20:10|19782.66
01:20:11|19782.66
01:20:12|19787.17
01:20:13|19787.63
01:20:15|19790.
01:20:15|19791.8
01:20:16|19791.8
01:20:17|19791.8
01:20:18|19787.75
01:20:20|19787.75
01:20:22|19787.75
01:20:22|19787.75
01:20:23|19787.75
01:20:24|19787.75
01:20:25|19787.75
01:20:26|19787.75
01:20:27|19792.28
01:20:28|19792.28
01:20:29|19786.05
01:20:31|19786.05
01:20:32|19786.05
01:20:34|19785.72
01:20:34|19785.72
01:20:36|19780.
01:20:37|19780.
01:20:38|19782.85
01:20:39|19782.81
01:20:40|19782.81
01:20:41|19782.81
01:20:42|19781.33
01:20:43|19773.36
01:20:44|19778.45
01:20:45|19780.15
01:20:46|19780.15
01:20:47|19780.15
01:20:48|19780.15
01:20:49|19777.02
01:20:50|19778.39
01:20:51|19778.39
01:20:52|19778.39
01:20:53|19778.39
01:20:55|19778.39
01:20:55|19779.94
01:20:58|19779.94
01:20:58|19779.94
01:21:00|19779.94
01:21:01|19779.94
01:21:02|19779.94
01:21:04|19779.94
01:21:05|19779.94
01:21:05|19779.94
01:21:08|19779.94
01:21:08|19779.94
01:21:09|19779.94
01:21:10|19779.94
01:21:11|19779.94
01:21:12|19779.94
01:21:13|19779.94
01:21:15|19779.94
01:21:15|19773.84
01:21:16|19773.84
01:21:17|19773.84
01:21:19|19773.84
01:21:21|19774.23
01:21:21|19772.05
01:21:22|19774.74
01:21:23|19775.53
01:21:24|19775.53
01:21:25|19775.53
01:21:26|19775.65
01:21:27|19774.8
01:21:28|19774.8
01:21:29|19774.8
01:21:30|19774.8
01:21:31|19774.8
01:21:32|19774.8
01:21:33|19777.39
01:21:34|19777.39
01:21:35|19777.39
01:21:36|19777.39
01:21:37|19777.39
01:21:38|19777.39
01:21:39|19777.39
01:21:40|19777.97
01:21:42|19777.97
01:21:43|19777.97
01:21:44|19777.97
01:21:45|19774.94
01:21:47|19774.94
01:21:48|19776.72
01:21:49|19776.72
01:21:50|19776.72
01:21:51|19777.83
01:21:52|19777.83
01:21:53|19774.35
01:21:54|19774.35
01:21:55|19774.35
01:21:57|19774.35
01:21:58|19774.35
01:21:59|19774.35
01:22:00|19774.35
01:22:02|19774.35
01:22:03|19774.35
01:22:03|19774.35
01:22:05|19774.35
01:22:06|19774.16
01:22:07|19774.16
01:22:08|19774.16
01:22:09|19774.16
01:22:10|19774.16
01:22:12|19777.43
01:22:12|19777.43
01:22:13|19777.43
01:22:15|19777.43
01:22:15|19778.77
01:22:17|19778.77
01:22:18|19778.77
01:22:18|19778.77
01:22:19|19778.77
01:22:20|19778.77
01:22:22|19778.77
01:22:23|19781.69
01:22:24|19781.69
01:22:25|19781.69
01:22:26|19781.69
01:22:27|19781.69
01:22:27|19781.69
01:22:28|19783.69
01:22:31|19786.89
01:22:31|19787.7
01:22:32|19787.7
01:22:33|19787.7
01:22:34|19784.06
01:22:35|19780.76
01:22:36|19780.76
01:22:37|19780.88
01:22:38|19788.16
01:22:39|19788.16
01:22:40|19784.51
01:22:41|19784.51
01:22:43|19784.51
01:22:44|19784.51
01:22:45|19784.51
01:22:46|19784.51
01:22:47|19784.51
01:22:48|19790.
01:22:49|19790.
01:22:50|19790.
01:22:51|19790.
01:22:52|19790.
01:22:53|19790.
01:22:54|19790.
01:22:55|19790.
01:22:56|19785.09
01:22:57|19785.09
01:22:58|19784.56
01:22:59|19784.56
01:23:00|19785.15
01:23:01|19785.15
01:23:02|19785.15
01:23:03|19780.
01:23:05|19780.
01:23:06|19780.
01:23:07|19775.44
01:23:08|19775.44
01:23:10|19775.44
01:23:10|19775.41
01:23:11|19775.41
01:23:12|19771.52
01:23:13|19773.95
01:23:14|19773.95
01:23:16|19773.95
01:23:17|19774.95
01:23:17|19774.95
01:23:18|19774.95
01:23:19|19774.95
01:23:21|19776.31
01:23:22|19776.54
01:23:22|19776.54
01:23:23|19776.54
01:23:25|19776.54
01:23:26|19776.54
01:23:27|19776.54
01:23:28|19776.54
01:23:29|19779.52
01:23:30|19780.79
01:23:31|19780.1
01:23:32|19780.38
01:23:33|19778.78
01:23:34|19778.78
01:23:35|19778.78
01:23:36|19778.78
01:23:37|19778.78
01:23:38|19778.78
01:23:39|19778.78
01:23:40|19778.78
01:23:42|19778.78
01:23:43|19778.78
01:23:43|19778.78
01:23:44|19778.78
01:23:45|19778.78
01:23:46|19778.78
01:23:48|19778.78
01:23:49|19778.78
01:23:50|19778.69
01:23:51|19778.69
01:23:53|19778.69
01:23:53|19780.45
01:23:55|19780.45
01:23:56|19780.45
01:23:57|19780.45
01:23:58|19780.45
01:23:59|19780.45
01:24:00|19780.45
01:24:01|19780.45
01:24:02|19780.45
01:24:04|19778.73
01:24:05|19778.73
01:24:06|19778.73
01:24:06|19778.73
01:24:07|19778.73
01:24:08|19778.73
01:24:10|19778.73
01:24:11|19778.73
01:24:11|19778.73
01:24:12|19778.73
01:24:13|19775.68
01:24:15|19775.68
01:24:15|19775.68
01:24:17|19775.
01:24:18|19777.03
01:24:20|19777.03
01:24:21|19777.03
01:24:22|19777.03
01:24:23|19777.03
01:24:24|19777.03
01:24:25|19777.03
01:24:26|19777.03
01:24:27|19777.03
01:24:28|19777.03
01:24:29|19777.03
01:24:31|19777.03
01:24:32|19777.03
01:24:34|19777.03
01:24:34|19777.03
01:24:35|19777.03
01:24:36|19777.03
01:24:37|19777.03
01:24:38|19777.03
01:24:39|19777.03
01:24:40|19777.03
01:24:41|19777.03
01:24:42|19777.03
01:24:44|19784.28
01:24:45|19784.28
01:24:45|19784.28
01:24:46|19784.28
01:24:48|19784.28
01:24:48|19784.28
01:24:50|19784.28
01:24:51|19784.28
01:24:51|19785.92
01:24:53|19785.92
01:24:53|19785.92
01:24:55|19785.92
01:24:56|19785.92
01:24:57|19785.92
01:24:57|19785.62
01:24:59|19785.62
01:25:00|19783.31
01:25:01|19783.31
01:25:01|19784.31
01:25:03|19781.96
01:25:04|19780.1
01:25:04|19780.1
01:25:06|19783.16
01:25:07|19783.16
01:25:08|19778.91
01:25:09|19778.91
01:25:10|19775.7
01:25:11|19775.7
01:25:12|19775.7
01:25:13|19776.49
01:25:14|19776.29
01:25:15|19776.29
01:25:16|19776.29
01:25:17|19774.34
01:25:18|19774.34
01:25:19|19774.15
01:25:21|19774.15
01:25:21|19774.15
01:25:22|19774.15
01:25:23|19776.04
01:25:25|19776.04
01:25:26|19776.04
01:25:26|19776.04
01:25:27|19772.65
01:25:28|19776.15
01:25:31|19776.15
01:25:32|19776.15
01:25:33|19776.15
01:25:34|19776.15
01:25:36|19776.15
01:25:37|19776.15
01:25:38|19776.15
01:25:38|19776.15
01:25:39|19776.15
01:25:41|19776.15
01:25:41|19776.15
01:25:42|19776.15
01:25:43|19776.15
01:25:44|19776.15
01:25:45|19776.15
01:25:47|19776.15
01:25:47|19775.97
01:25:48|19775.97
01:25:50|19775.97
01:25:51|19775.97
01:25:52|19775.97
01:25:53|19775.97
01:25:53|19772.23
01:25:54|19772.23
01:25:56|19772.23
01:25:56|19772.23
01:25:58|19772.23
01:25:59|19772.23
01:26:00|19772.23
01:26:01|19774.05
01:26:01|19774.05
01:26:03|19775.01
01:26:05|19776.15
01:26:05|19776.15
01:26:06|19776.14
01:26:07|19776.14
01:26:08|19776.14
01:26:09|19776.14
01:26:10|19776.85
01:26:11|19776.85
01:26:13|19774.72
01:26:14|19771.91
01:26:14|19771.91
01:26:15|19771.91
01:26:17|19775.25
01:26:19|19778.62
01:26:19|19778.62
01:26:20|19773.86
01:26:21|19773.86
01:26:22|19773.86
01:26:23|19773.86
01:26:25|19773.86
01:26:25|19774.16
01:26:27|19774.16
01:26:28|19774.16
01:26:30|19774.16
01:26:30|19774.16
01:26:31|19774.16
01:26:32|19778.46
01:26:33|19778.46
01:26:34|19778.46
01:26:35|19778.46
01:26:36|19781.18
01:26:37|19781.18
01:26:39|19781.18
01:26:39|19781.18
01:26:42|19781.18
01:26:42|19781.18
01:26:43|19781.18
01:26:44|19781.18
01:26:45|19781.18
01:26:46|19781.18
01:26:47|19781.18
01:26:48|19781.18
01:26:49|19781.18
01:26:50|19781.18
01:26:51|19781.18
01:26:52|19781.18
01:26:53|19781.18
01:26:54|19781.18
01:26:55|19781.18
01:26:56|19785.53
01:26:58|19781.96
01:26:58|19781.96
01:26:59|19781.96
01:27:00|19781.96
01:27:01|19787.56
01:27:02|19788.55
01:27:03|19788.55
01:27:04|19788.55
01:27:05|19789.99
01:27:06|19789.99
01:27:08|19789.97
01:27:09|19791.
01:27:10|19791.2
01:27:11|19791.2
01:27:12|19791.2
01:27:13|19791.2
01:27:14|19791.2
01:27:15|19791.2
01:27:16|19790.89
01:27:17|19790.89
01:27:18|19790.89
01:27:19|19791.22
01:27:20|19791.22
01:27:22|19789.04
01:27:23|19789.04
01:27:23|19789.04
01:27:25|19789.04
01:27:26|19791.41
01:27:27|19791.41
01:27:28|19791.41
01:27:29|19791.41
01:27:30|19791.41
01:27:31|19791.41
01:27:32|19791.09
01:27:33|19787.53
01:27:35|19787.53
01:27:35|19787.53
01:27:37|19787.53
01:27:37|19787.53
01:27:38|19787.53
01:27:40|19790.3
01:27:41|19790.3
01:27:42|19790.3
01:27:43|19790.3
01:27:44|19794.08
01:27:45|19794.08
01:27:46|19794.48
01:27:47|19794.44
01:27:48|19794.44
01:27:49|19794.44
01:27:50|19794.78
01:27:51|19794.78
01:27:53|19793.57
01:27:54|19795.53
01:27:55|19794.82
01:27:56|19794.03
01:27:57|19794.03
01:27:58|19794.03
01:28:00|19794.56
01:28:01|19794.56
01:28:01|19793.9
01:28:03|19793.9
01:28:04|19793.9
01:28:05|19793.9
01:28:06|19793.9
01:28:08|19793.9
01:28:08|19793.9
01:28:10|19793.9
01:28:10|19793.9
01:28:11|19793.9
01:28:13|19796.78
01:28:13|19795.26
01:28:15|19793.67
01:28:16|19793.67
01:28:17|19793.67
01:28:18|19793.67
01:28:19|19793.67
01:28:20|19793.67
01:28:21|19793.67
01:28:22|19793.67
01:28:23|19793.67
01:28:24|19793.67
01:28:25|19793.67
01:28:26|19793.67
01:28:27|19793.67
01:28:28|19793.67
01:28:29|19793.67
01:28:30|19793.67
01:28:31|19793.67
01:28:32|19793.67
01:28:33|19797.04
01:28:34|19792.91
01:28:35|19792.91
01:28:36|19792.91
01:28:37|19792.91
01:28:38|19792.91
01:28:39|19792.91
01:28:40|19792.91
01:28:41|19792.91
01:28:42|19792.91
01:28:43|19792.91
01:28:44|19792.91
01:28:45|19792.91
01:28:46|19792.13
01:28:47|19792.13
01:28:49|19792.13
01:28:50|19792.13
01:28:51|19792.13
01:28:52|19792.13
01:28:53|19792.13
01:28:54|19792.13
01:28:55|19792.13
01:28:57|19795.11
01:28:58|19795.11
01:28:59|19795.57
01:29:00|19795.57
01:29:01|19794.57
01:29:03|19794.57
01:29:03|19794.57
01:29:04|19794.57
01:29:05|19794.57
01:29:06|19794.57
01:29:08|19794.57
01:29:08|19796.21
01:29:09|19796.21
01:29:10|19796.21
01:29:11|19796.21
01:29:12|19796.21
01:29:13|19796.21
01:29:14|19790.9
01:29:15|19790.9
01:29:16|19790.9
01:29:17|19790.9
01:29:18|19790.9
01:29:20|19792.24
01:29:20|19792.24
01:29:22|19789.31
01:29:22|19789.31
01:29:24|19790.8
01:29:24|19790.8
01:29:25|19790.8
01:29:26|19790.8
01:29:28|19790.8
01:29:29|19790.8
01:29:29|19790.8
01:29:30|19790.8
01:29:32|19790.8
01:29:33|19790.8
01:29:33|19790.8
01:29:35|19790.8
01:29:37|19790.8
01:29:37|19790.8
01:29:38|19790.8
01:29:39|19790.8
01:29:40|19790.8
01:29:41|19790.8
01:29:42|19790.8
01:29:43|19790.8
01:29:44|19793.98
01:29:45|19797.64
01:29:46|19797.64
01:29:47|19796.86
01:29:48|19796.86
01:29:49|19799.02
01:29:50|19799.02
01:29:51|19799.02
01:29:52|19799.02
01:29:53|19799.02
01:29:54|19799.02
01:29:56|19799.02
01:29:56|19799.02
01:29:58|19795.74
01:29:59|19792.93
01:29:59|19792.93
01:30:00|19792.93
01:30:02|19792.93
01:30:04|19792.93
01:30:05|19796.88
01:30:06|19796.88
01:30:07|19796.88
01:30:08|19796.88
01:30:09|19796.88
01:30:11|19797.98
01:30:11|19797.97
01:30:12|19798.27
01:30:13|19798.27
01:30:15|19798.27
01:30:16|19798.27
01:30:17|19798.27
01:30:18|19798.27
01:30:18|19789.61
01:30:19|19793.87
01:30:21|19793.87
01:30:21|19793.87
01:30:23|19793.87
01:30:24|19793.87
01:30:25|19793.87
01:30:26|19793.87
01:30:27|19791.15
01:30:27|19791.15
01:30:29|19791.15
01:30:30|19791.15
01:30:32|19791.15
01:30:32|19791.15
01:30:33|19791.15
01:30:34|19791.15
01:30:35|19784.87
01:30:36|19784.87
01:30:37|19784.87
01:30:38|19777.9
01:30:39|19777.9
01:30:40|19777.9
01:30:41|19777.9
01:30:42|19777.9
01:30:43|19777.9
01:30:44|19782.
01:30:45|19783.06
01:30:46|19783.06
01:30:47|19783.06
01:30:48|19786.04
01:30:50|19786.04
01:30:50|19786.04
01:30:51|19786.04
01:30:52|19786.04
01:30:53|19786.04
01:30:55|19786.04
01:30:57|19787.27
01:30:57|19787.27
01:30:58|19787.27
01:31:00|19787.27
01:31:01|19787.27
01:31:03|19792.79
01:31:03|19792.79
01:31:06|19792.79
01:31:06|19792.79
01:31:07|19792.79
01:31:08|19786.51
01:31:09|19788.05
01:31:10|19788.05
01:31:11|19789.84
01:31:12|19789.84
01:31:13|19789.84
01:31:14|19789.84
01:31:15|19789.84
01:31:16|19789.84
01:31:17|19789.84
01:31:18|19789.84
01:31:19|19789.84
01:31:20|19789.84
01:31:22|19789.84
01:31:22|19789.84
01:31:23|19789.84
01:31:24|19789.84
01:31:25|19789.18
01:31:27|19790.21
01:31:27|19790.21
01:31:28|19790.21
01:31:29|19790.21
01:31:30|19790.21
01:31:32|19790.21
01:31:32|19790.21
01:31:33|19790.21
01:31:34|19790.21
01:31:35|19789.09
01:31:37|19789.09
01:31:38|19789.09
01:31:39|19794.49
01:31:40|19794.49
01:31:41|19794.49
01:31:42|19794.49
01:31:43|19794.49
01:31:44|19794.49
01:31:45|19794.46
01:31:46|19794.46
01:31:48|19794.46
01:31:48|19794.46
01:31:50|19794.46
01:31:50|19801.19
01:31:51|19801.19
01:31:52|19805.
01:31:54|19805.
01:31:55|19805.
01:31:57|19805.
01:31:58|19803.26
01:31:58|19803.26
01:31:59|19803.99
01:32:01|19803.99
01:32:02|19803.99
01:32:03|19803.99
01:32:05|19803.99
01:32:06|19803.02
01:32:07|19802.68
01:32:08|19802.68
01:32:09|19802.68
01:32:10|19802.68
01:32:11|19802.68
01:32:12|19802.68
01:32:13|19802.68
01:32:14|19802.68
01:32:16|19802.68
01:32:16|19802.68
01:32:18|19798.15
01:32:19|19798.15
01:32:19|19798.15
01:32:20|19798.15
01:32:22|19798.15
01:32:23|19798.15
01:32:24|19798.15
01:32:25|19796.34
01:32:26|19796.34
01:32:28|19796.34
01:32:29|19796.34
01:32:29|19792.23
01:32:30|19792.23
01:32:32|19792.23
01:32:34|19794.49
01:32:34|19796.73
01:32:36|19796.73
01:32:36|19796.73
01:32:38|19796.73
01:32:38|19796.73
01:32:39|19796.73
01:32:41|19796.73
01:32:42|19792.29
01:32:43|19792.29
01:32:44|19792.29
01:32:45|19792.29
01:32:46|19792.29
01:32:47|19792.29
01:32:48|19792.29
01:32:49|19796.21
01:32:50|19794.52
01:32:51|19794.52
01:32:53|19794.52
01:32:53|19794.52
01:32:54|19793.15
01:32:56|19793.15
01:32:57|19793.15
01:32:59|19793.15
01:32:59|19793.15
01:33:00|19793.15
01:33:02|19793.15
01:33:03|19793.15
01:33:03|19793.15
01:33:05|19793.15
01:33:05|19793.15
01:33:07|19793.15
01:33:08|19793.15
01:33:09|19793.15
01:33:10|19794.94
01:33:11|19792.07
01:33:12|19784.16
01:33:13|19784.16
01:33:14|19786.24
01:33:15|19786.24
01:33:16|19786.24
01:33:17|19786.24
01:33:18|19782.53
01:33:20|19782.53
01:33:21|19782.53
01:33:22|19782.53
01:33:22|19782.53
01:33:23|19781.23
01:33:25|19786.12
01:33:26|19786.12
01:33:27|19786.12
01:33:28|19786.12
01:33:29|19786.12
01:33:30|19786.12
01:33:31|19786.12
01:33:32|19786.12
01:33:34|19786.12
01:33:34|19786.12
01:33:36|19786.12
01:33:36|19786.12
01:33:37|19786.12
01:33:38|19786.12
01:33:39|19786.12
01:33:40|19786.12
01:33:42|19786.12
01:33:42|19786.12
01:33:43|19786.12
01:33:44|19786.12
01:33:45|19786.12
01:33:46|19786.12
01:33:47|19788.25
01:33:48|19788.25
01:33:50|19784.72
01:33:50|19784.72
01:33:52|19784.72
01:33:52|19784.72
01:33:53|19784.72
01:33:55|19784.72
01:33:56|19784.72
01:33:56|19784.72
01:33:57|19784.72
01:33:59|19784.72
01:34:00|19784.72
01:34:02|19786.11
01:34:03|19786.11
01:34:04|19786.11
01:34:05|19786.11
01:34:06|19786.11
01:34:07|19786.11
01:34:08|19781.97
01:34:09|19781.97
01:34:10|19781.97
01:34:11|19786.08
01:34:12|19786.08
01:34:13|19784.22
01:34:14|19784.22
01:34:15|19784.22
01:34:16|19784.22
01:34:17|19780.
01:34:18|19782.59
01:34:19|19782.59
01:34:20|19782.59
01:34:21|19778.26
01:34:22|19774.65
01:34:24|19774.65
01:34:24|19774.65
01:34:25|19781.07
01:34:26|19781.07
01:34:27|19775.55
01:34:28|19772.46
01:34:29|19772.46
01:34:30|19772.46
01:34:31|19772.46
01:34:32|19772.46
01:34:33|19772.46
01:34:35|19772.46
01:34:35|19772.46
01:34:36|19772.46
01:34:37|19772.71
01:34:38|19772.71
01:34:40|19772.71
01:34:41|19775.05
01:34:42|19775.05
01:34:42|19775.05
01:34:44|19775.05
01:34:45|19775.05
01:34:45|19775.05
01:34:46|19775.05
01:34:48|19775.05
01:34:50|19775.02
01:34:50|19777.11
01:34:51|19773.37
01:34:53|19773.37
01:34:54|19777.26
01:34:55|19777.26
01:34:56|19775.69
01:34:57|19775.69
01:34:58|19775.69
01:34:59|19775.69
01:35:00|19775.69
01:35:01|19775.69
01:35:02|19775.69
01:35:03|19775.69
01:35:05|19777.86
01:35:05|19777.86
01:35:06|19777.86
01:35:07|19777.86
01:35:09|19779.88
01:35:09|19779.88
01:35:10|19779.88
01:35:11|19779.88
01:35:13|19779.88
01:35:13|19781.6
01:35:16|19781.6
01:35:17|19781.6
01:35:18|19781.6
01:35:19|19781.6
01:35:19|19788.34
01:35:20|19788.34
01:35:21|19790.
01:35:23|19790.
01:35:24|19790.
01:35:25|19790.
01:35:26|19790.
01:35:27|19790.
01:35:29|19790.
01:35:30|19790.
01:35:30|19790.
01:35:31|19792.2
01:35:32|19792.15
01:35:33|19792.15
01:35:34|19792.15
01:35:35|19789.
01:35:36|19788.9
01:35:37|19788.9
01:35:39|19788.9
01:35:39|19788.9
01:35:40|19788.9
01:35:41|19788.9
01:35:43|19788.9
01:35:43|19788.9
01:35:45|19787.08
01:35:45|19787.72
01:35:46|19784.08
01:35:47|19783.24
01:35:49|19783.23
01:35:49|19782.72
01:35:50|19782.72
01:35:51|19780.
01:35:52|19780.
01:35:54|19780.
01:35:54|19780.
01:35:55|19780.
01:35:56|19780.
01:35:57|19778.7
01:35:58|19777.26
01:36:00|19778.
01:36:01|19778.
01:36:03|19778.
01:36:04|19774.63
01:36:05|19774.63
01:36:06|19774.63
01:36:07|19770.01
01:36:08|19770.
01:36:09|19774.13
01:36:10|19774.89
01:36:11|19774.89
01:36:13|19770.75
01:36:13|19770.75
01:36:15|19770.75
01:36:15|19770.75
01:36:17|19771.76
01:36:18|19769.38
01:36:19|19769.38
01:36:20|19769.38
01:36:22|19769.38
01:36:23|19771.54
01:36:24|19768.55
01:36:25|19767.71
01:36:26|19767.71
01:36:27|19767.71
01:36:28|19772.8
01:36:29|19772.8
01:36:30|19769.17
01:36:31|19769.17
01:36:32|19772.2
01:36:33|19772.2
01:36:34|19772.2
01:36:35|19772.2
01:36:36|19769.11
01:36:37|19769.11
01:36:38|19769.11
01:36:39|19771.73
01:36:40|19771.73
01:36:41|19771.73
01:36:42|19771.73
01:36:43|19769.34
01:36:44|19769.34
01:36:45|19769.34
01:36:46|19769.34
01:36:47|19769.34
01:36:48|19769.34
01:36:49|19769.34
01:36:50|19772.79
01:36:51|19772.79
01:36:52|19772.79
01:36:53|19770.16
01:36:54|19770.16
01:36:55|19770.16
01:36:56|19770.16
01:36:58|19770.16
01:36:59|19770.16
01:37:00|19770.16
01:37:01|19772.15
01:37:03|19772.15
01:37:04|19772.15
01:37:06|19772.15
01:37:07|19772.15
01:37:08|19772.15
01:37:09|19772.15
01:37:10|19764.31
01:37:12|19762.08
01:37:12|19762.08
01:37:13|19762.08
01:37:14|19762.08
01:37:15|19762.08
01:37:16|19765.18
01:37:18|19762.3
01:37:18|19763.21
01:37:20|19763.21
01:37:21|19762.03
01:37:22|19766.09
01:37:23|19768.4
01:37:24|19765.31
01:37:24|19765.31
01:37:26|19765.31
01:37:26|19764.97
01:37:28|19764.97
01:37:28|19764.97
01:37:29|19768.13
01:37:31|19768.13
01:37:32|19768.13
01:37:33|19770.21
01:37:34|19770.21
01:37:35|19770.21
01:37:36|19774.81
01:37:37|19774.81
01:37:38|19774.81
01:37:39|19774.81
01:37:40|19774.81
01:37:41|19774.81
01:37:43|19774.81
01:37:44|19774.81
01:37:45|19774.81
01:37:45|19774.81
01:37:46|19774.81
01:37:48|19771.32
01:37:48|19771.32
01:37:49|19771.32
01:37:50|19771.32
01:37:52|19773.97
01:37:52|19773.96
01:37:53|19773.96
01:37:54|19773.96
01:37:55|19775.82
01:37:57|19775.82
01:37:58|19775.82
01:37:59|19775.82
01:38:00|19775.82
01:38:01|19775.82
01:38:02|19770.6
01:38:03|19770.6
01:38:04|19770.5
01:38:05|19770.5
01:38:06|19770.5
01:38:07|19770.5
01:38:09|19770.5
01:38:09|19770.5
01:38:11|19770.5
01:38:12|19770.5
01:38:12|19772.89
01:38:14|19772.89
01:38:15|19772.89
01:38:15|19772.89
01:38:17|19770.18
01:38:17|19770.18
01:38:19|19770.18
01:38:20|19770.17
01:38:21|19770.17
01:38:22|19770.17
01:38:23|19770.17
01:38:24|19770.17
01:38:25|19770.17
01:38:26|19770.17
01:38:27|19770.17
01:38:28|19770.17
01:38:29|19770.17
01:38:30|19771.29
01:38:31|19771.29
01:38:32|19771.29
01:38:33|19771.29
01:38:34|19771.29
01:38:35|19771.29
01:38:36|19771.29
01:38:37|19771.29
01:38:38|19771.29
01:38:39|19771.29
01:38:40|19775.04
01:38:41|19775.04
01:38:42|19775.04
01:38:43|19781.
01:38:44|19781.
01:38:45|19781.
01:38:46|19781.
01:38:47|19781.
01:38:48|19781.
01:38:50|19781.
01:38:50|19781.
01:38:51|19781.
01:38:52|19781.
01:38:54|19781.
01:38:55|19781.
01:38:55|19781.
01:38:56|19778.83
01:38:57|19778.83
01:38:58|19778.83
01:39:00|19778.83
01:39:01|19778.83
01:39:02|19776.09
01:39:03|19776.09
01:39:05|19775.08
01:39:05|19775.08
01:39:07|19773.11
01:39:09|19773.11
01:39:10|19773.11
01:39:11|19773.11
01:39:12|19773.11
01:39:13|19773.11
01:39:14|19773.11
01:39:15|19773.11
01:39:17|19773.11
01:39:18|19773.11
01:39:19|19773.11
01:39:20|19773.11
01:39:21|19773.11
01:39:22|19773.11
01:39:23|19773.11
01:39:24|19773.11
01:39:25|19773.11
01:39:26|19773.11
01:39:27|19773.11
01:39:28|19773.11
01:39:29|19773.11
01:39:30|19773.11
01:39:31|19773.11
01:39:32|19773.11
01:39:34|19773.11
01:39:34|19773.11
01:39:36|19773.11
01:39:37|19773.11
01:39:38|19773.11
01:39:39|19773.11
01:39:40|19773.11
01:39:40|19773.11
01:39:42|19773.11
01:39:42|19773.11
01:39:43|19773.11
01:39:44|19773.11
01:39:46|19773.11
01:39:47|19773.11
01:39:47|19773.11
01:39:48|19773.11
01:39:49|19773.11
01:39:50|19773.11
01:39:52|19773.11
01:39:54|19780.11
01:39:55|19780.11
01:39:55|19780.11
01:39:57|19780.11
01:39:57|19780.11
01:39:59|19780.11
01:40:00|19788.9
01:40:01|19788.9
01:40:02|19785.13
01:40:03|19785.13
01:40:05|19785.13
01:40:05|19785.13
01:40:07|19785.13
01:40:08|19785.13
01:40:09|19785.13
01:40:10|19785.13
01:40:12|19789.06
01:40:13|19789.06
01:40:13|19789.06
01:40:14|19785.5
01:40:16|19785.5
01:40:16|19785.23
01:40:17|19785.23
01:40:18|19785.23
01:40:21|19785.23
01:40:21|19785.23
01:40:22|19785.23
01:40:24|19785.23
01:40:25|19785.23
01:40:26|19785.23
01:40:26|19785.23
01:40:27|19785.23
01:40:28|19785.23
01:40:30|19785.23
01:40:31|19785.23
01:40:32|19785.23
01:40:33|19785.23
01:40:34|19788.39
01:40:35|19788.39
01:40:36|19790.
01:40:37|19787.94
01:40:38|19787.94
01:40:40|19786.07
01:40:41|19786.07
01:40:42|19786.07
01:40:42|19786.07
01:40:43|19786.07
01:40:44|19786.07
01:40:45|19786.07
01:40:46|19786.07
01:40:48|19788.21
01:40:48|19788.21
01:40:50|19788.21
01:40:50|19788.21
01:40:51|19788.21
01:40:53|19788.21
01:40:54|19788.21
01:40:55|19788.21
01:40:57|19788.21
01:40:57|19788.21
01:40:59|19788.21
01:40:59|19785.71
01:41:01|19785.71
01:41:01|19785.71
01:41:02|19785.71
01:41:04|19784.31
01:41:05|19784.59
01:41:06|19784.59
01:41:07|19784.59
01:41:09|19784.45
01:41:09|19784.45
01:41:11|19784.45
01:41:11|19778.57
01:41:14|19778.57
01:41:15|19778.57
01:41:16|19778.57
01:41:18|19777.71
01:41:18|19780.9
01:41:19|19780.9
01:41:21|19780.9
01:41:21|19780.9
01:41:23|19780.9
01:41:23|19780.9
01:41:26|19780.9
01:41:26|19780.9
01:41:27|19780.9
01:41:28|19780.9
01:41:29|19780.9
01:41:30|19780.9
01:41:31|19780.9
01:41:32|19780.9
01:41:33|19780.9
01:41:35|19780.9
01:41:36|19785.7
01:41:37|19785.7
01:41:38|19785.7
01:41:39|19785.7
01:41:40|19785.7
01:41:41|19782.42
01:41:42|19782.42
01:41:43|19782.42
01:41:44|19782.42
01:41:45|19782.42
01:41:46|19782.42
01:41:47|19782.42
01:41:48|19782.42
01:41:49|19782.42
01:41:50|19782.42
01:41:51|19778.64
01:41:52|19778.64
01:41:53|19778.64
01:41:54|19778.64
01:41:55|19778.64
01:41:56|19778.64
01:41:57|19783.88
01:41:58|19783.88
01:41:59|19783.88
01:42:00|19783.88
01:42:01|19783.88
01:42:02|19783.88
01:42:03|19781.96
01:42:05|19779.25
01:42:06|19779.25
01:42:08|19779.25
01:42:09|19779.25
01:42:09|19779.25
01:42:11|19779.25
01:42:11|19773.88
01:42:13|19773.63
01:42:13|19778.17
01:42:15|19780.64
01:42:16|19780.64
01:42:17|19780.64
01:42:18|19780.38
01:42:20|19780.39
01:42:20|19780.39
01:42:21|19780.39
01:42:22|19780.39
01:42:23|19780.39
01:42:25|19780.39
01:42:26|19780.39
01:42:26|19780.39
01:42:28|19780.39
01:42:28|19780.39
01:42:30|19780.39
01:42:31|19780.39
01:42:32|19780.39
01:42:32|19780.39
01:42:33|19780.39
01:42:34|19775.04
01:42:35|19774.45
01:42:37|19774.45
01:42:38|19774.45
01:42:38|19774.45
01:42:40|19770.
01:42:41|19770.
01:42:42|19770.
01:42:42|19767.58
01:42:44|19767.58
01:42:45|19767.58
01:42:45|19767.63
01:42:47|19767.63
01:42:48|19767.63
01:42:49|19767.63
01:42:51|19767.07
01:42:51|19767.07
01:42:53|19767.07
01:42:53|19767.07
01:42:54|19767.07
01:42:56|19767.07
01:42:57|19767.07
01:42:57|19767.07
01:42:58|19767.07
01:42:59|19767.07
01:43:01|19767.07
01:43:02|19765.
01:43:03|19765.
01:43:05|19765.
01:43:05|19765.
01:43:07|19765.24
01:43:08|19765.24
01:43:09|19765.24
01:43:10|19765.24
01:43:11|19765.24
01:43:12|19767.53
01:43:13|19767.53
01:43:14|19767.53
01:43:15|19763.66
01:43:16|19763.66
01:43:17|19763.66
01:43:18|19763.66
01:43:19|19763.66
01:43:20|19763.66
01:43:21|19763.66
01:43:22|19763.66
01:43:24|19763.18
01:43:24|19763.18
01:43:26|19763.18
01:43:27|19763.18
01:43:28|19760.
01:43:29|19761.7
01:43:30|19758.84
01:43:31|19758.84
01:43:32|19755.82
01:43:33|19760.88
01:43:34|19760.88
01:43:35|19761.99
01:43:36|19761.99
01:43:37|19760.63
01:43:38|19760.63
01:43:39|19764.21
01:43:40|19764.21
01:43:41|19764.33
01:43:42|19764.33
01:43:43|19764.33
01:43:45|19765.94
01:43:45|19765.94
01:43:46|19765.94
01:43:47|19765.94
01:43:48|19765.94
01:43:49|19765.94
01:43:50|19765.94
01:43:52|19765.94
01:43:53|19763.87
01:43:53|19763.87
01:43:54|19765.04
01:43:56|19765.04
01:43:56|19765.04
01:43:58|19765.04
01:43:58|19765.04
01:43:59|19765.04
01:44:01|19765.04
01:44:03|19765.14
01:44:04|19765.14
01:44:05|19767.12
01:44:06|19767.12
01:44:06|19767.12
01:44:08|19767.12
01:44:10|19767.12
01:44:11|19767.12
01:44:12|19767.12
01:44:13|19767.12
01:44:13|19766.42
01:44:15|19766.42
01:44:16|19768.21
01:44:17|19768.21
01:44:18|19768.21
01:44:19|19768.87
01:44:20|19768.87
01:44:21|19768.87
01:44:22|19768.87
01:44:23|19768.04
01:44:24|19768.07
01:44:25|19768.07
01:44:26|19773.59
01:44:27|19773.59
01:44:28|19773.59
01:44:29|19770.81
01:44:30|19770.81
01:44:31|19768.19
01:44:32|19770.71
01:44:33|19770.71
01:44:34|19770.71
01:44:35|19770.71
01:44:36|19770.71
01:44:37|19770.71
01:44:38|19770.71
01:44:39|19770.71
01:44:40|19770.71
01:44:41|19770.71
01:44:42|19770.71
01:44:43|19770.71
01:44:44|19770.71
01:44:45|19770.71
01:44:46|19770.71
01:44:47|19770.71
01:44:48|19766.23
01:44:49|19767.68
01:44:50|19767.02
01:44:51|19767.02
01:44:52|19770.19
01:44:53|19770.19
01:44:54|19770.19
01:44:56|19770.19
01:44:57|19770.19
01:44:58|19770.19
01:44:58|19770.19
01:44:59|19770.19
01:45:01|19770.19
01:45:03|19770.19
01:45:03|19770.19
01:45:04|19770.19
01:45:06|19770.19
01:45:06|19770.19
01:45:08|19770.19
01:45:09|19767.91
01:45:10|19767.91
01:45:12|19767.91
01:45:13|19767.
01:45:14|19767.
01:45:15|19767.
01:45:16|19767.
01:45:17|19767.
01:45:18|19767.
01:45:19|19767.
01:45:20|19767.
01:45:21|19767.
01:45:22|19767.
01:45:23|19765.23
01:45:25|19765.23
01:45:25|19750.03
01:45:26|19750.03
01:45:27|19750.06
01:45:28|19750.06
01:45:30|19750.06
01:45:30|19759.63
01:45:32|19762.65
01:45:33|19762.65
01:45:34|19762.65
01:45:35|19766.03
01:45:36|19766.03
01:45:38|19766.03
01:45:38|19769.53
01:45:40|19769.53
01:45:41|19769.53
01:45:42|19769.53
01:45:42|19769.53
01:45:44|19769.53
01:45:44|19769.53
01:45:46|19770.
01:45:46|19770.
01:45:48|19770.
01:45:48|19772.41
01:45:49|19772.41
01:45:51|19772.41
01:45:52|19772.41
01:45:53|19772.41
01:45:55|19772.41
01:45:55|19772.41
01:45:56|19770.55
01:45:57|19771.24
01:45:58|19771.24
01:45:59|19771.24
01:46:00|19771.24
01:46:01|19771.24
01:46:02|19770.72
01:46:03|19772.95
01:46:04|19772.95
01:46:05|19772.95
01:46:06|19773.6
01:46:07|19773.6
01:46:08|19773.6
01:46:10|19773.6
01:46:12|19773.6
01:46:13|19773.6
01:46:14|19773.6
01:46:16|19773.6
01:46:16|19773.6
01:46:17|19775.84
01:46:20|19775.84
01:46:21|19773.12
01:46:22|19773.12
01:46:23|19773.12
01:46:24|19773.12
01:46:25|19776.26
01:46:26|19776.26
01:46:27|19773.33
01:46:28|19773.33
01:46:29|19773.33
01:46:30|19773.33
01:46:31|19773.33
01:46:32|19773.33
01:46:33|19773.33
01:46:34|19773.33
01:46:35|19773.33
01:46:36|19769.02
01:46:37|19766.44
01:46:38|19765.
01:46:39|19765.
01:46:40|19763.69
01:46:41|19763.69
01:46:42|19763.69
01:46:43|19763.55
01:46:44|19763.55
01:46:45|19763.55
01:46:46|19763.55
01:46:47|19763.55
01:46:48|19761.77
01:46:50|19761.77
01:46:50|19761.77
01:46:51|19761.77
01:46:52|19761.77
01:46:53|19761.77
01:46:54|19764.41
01:46:56|19764.41
01:46:57|19764.71
01:46:57|19766.34
01:46:59|19766.34
01:47:00|19760.21
01:47:02|19760.21
01:47:04|19760.
01:47:04|19760.
01:47:05|19758.55
01:47:06|19758.55
01:47:08|19751.41
01:47:08|19750.7
01:47:09|19750.7
01:47:10|19750.
01:47:12|19749.43
01:47:13|19749.43
01:47:13|19749.43
01:47:15|19748.27
01:47:17|19748.25
01:47:17|19748.25
01:47:18|19748.25
01:47:19|19748.25
01:47:20|19749.43
01:47:21|19749.43
01:47:22|19749.43
01:47:24|19746.44
01:47:25|19746.44
01:47:26|19746.44
01:47:27|19746.44
01:47:28|19746.44
01:47:29|19750.07
01:47:30|19750.07
01:47:31|19750.07
01:47:32|19750.07
01:47:33|19746.44
01:47:34|19746.44
01:47:35|19750.61
01:47:36|19747.33
01:47:37|19747.33
01:47:38|19747.33
01:47:39|19747.33
01:47:40|19747.33
01:47:41|19747.33
01:47:42|19747.33
01:47:43|19747.33
01:47:44|19747.33
01:47:46|19750.49
01:47:46|19750.49
01:47:48|19750.49
01:47:49|19750.49
01:47:50|19750.49
01:47:52|19750.49
01:47:52|19744.64
01:47:53|19744.64
01:47:55|19747.87
01:47:56|19747.87
01:47:57|19747.87
01:47:58|19749.43
01:47:59|19749.43
01:48:00|19749.43
01:48:00|19745.75
01:48:02|19744.19
01:48:03|19744.19
01:48:04|19743.26
01:48:05|19743.26
01:48:06|19740.
01:48:06|19741.66
01:48:08|19742.87
01:48:08|19742.87
01:48:10|19742.87
01:48:11|19742.87
01:48:11|19736.28
01:48:13|19736.28
01:48:14|19736.28
01:48:14|19736.28
01:48:16|19737.85
01:48:17|19742.3
01:48:19|19742.3
01:48:19|19742.3
01:48:21|19742.3
01:48:22|19742.3
01:48:23|19742.3
01:48:24|19742.3
01:48:25|19744.78
01:48:25|19744.78
01:48:27|19744.78
01:48:27|19744.78
01:48:29|19744.27
01:48:30|19744.27
01:48:31|19744.27
01:48:32|19743.62
01:48:33|19743.72
01:48:34|19743.63
01:48:35|19743.99
01:48:36|19742.38
01:48:37|19742.38
01:48:38|19742.38
01:48:39|19742.28
01:48:40|19742.28
01:48:41|19742.28
01:48:42|19742.35
01:48:43|19742.35
01:48:44|19742.35
01:48:45|19738.39
01:48:46|19736.42
01:48:47|19736.42
01:48:48|19736.42
01:48:49|19738.76
01:48:50|19738.76
01:48:51|19738.76
01:48:52|19742.52
01:48:53|19742.23
01:48:54|19742.23
01:48:55|19738.6
01:48:56|19738.6
01:48:57|19738.92
01:48:59|19738.92
01:49:00|19738.92
01:49:02|19738.92
01:49:02|19738.92
01:49:03|19738.92
01:49:04|19738.92
01:49:05|19738.92
01:49:07|19738.92
01:49:07|19738.92
01:49:08|19738.92
01:49:09|19738.92
01:49:10|19742.64
01:49:11|19742.64
01:49:13|19743.43
01:49:14|19743.43
01:49:15|19746.71
01:49:16|19746.71
01:49:17|19746.71
01:49:18|19744.02
01:49:19|19744.02
01:49:21|19743.78
01:49:22|19743.78
01:49:23|19743.78
01:49:23|19747.88
01:49:24|19747.88
01:49:27|19747.88
01:49:27|19746.42
01:49:29|19746.42
01:49:29|19746.42
01:49:30|19746.42
01:49:31|19746.42
01:49:32|19745.66
01:49:33|19745.66
01:49:34|19745.66
01:49:35|19745.66
01:49:36|19743.65
01:49:37|19743.65
01:49:38|19747.42
01:49:39|19747.42
01:49:40|19747.42
01:49:41|19743.09
01:49:42|19740.81
01:49:43|19740.81
01:49:44|19744.11
01:49:45|19744.11
01:49:46|19744.11
01:49:47|19744.11
01:49:48|19744.11
01:49:49|19744.11
01:49:50|19744.11
01:49:51|19744.11
01:49:52|19744.11
01:49:53|19744.11
01:49:54|19744.11
01:49:55|19744.11
01:49:56|19740.57
01:49:58|19740.57
01:49:59|19740.57
01:49:59|19740.57
01:50:00|19740.57
01:50:01|19740.57
01:50:04|19747.14
01:50:05|19747.14
01:50:06|19747.14
01:50:07|19747.14
01:50:08|19747.14
01:50:09|19747.14
01:50:09|19747.14
01:50:11|19747.14
01:50:11|19747.14
01:50:13|19747.14
01:50:15|19747.14
01:50:15|19747.14
01:50:17|19747.14
01:50:17|19747.14
01:50:20|19747.14
01:50:20|19747.14
01:50:21|19747.14
01:50:23|19747.14
01:50:24|19741.03
01:50:24|19737.67
01:50:25|19743.03
01:50:27|19743.03
01:50:27|19740.75
01:50:29|19741.95
01:50:29|19741.95
01:50:31|19741.95
01:50:31|19742.09
01:50:32|19742.09
01:50:33|19744.48
01:50:34|19744.48
01:50:35|19744.48
01:50:36|19746.33
01:50:38|19746.48
01:50:38|19743.1
01:50:39|19744.95
01:50:42|19744.95
01:50:42|19741.69
01:50:43|19741.69
01:50:44|19739.99
01:50:46|19735.35
01:50:47|19736.32
01:50:48|19727.84
01:50:49|19734.81
01:50:50|19734.81
01:50:51|19734.81
01:50:51|19730.28
01:50:53|19730.54
01:50:53|19726.78
01:50:55|19725.07
01:50:56|19725.07
01:50:56|19724.34
01:50:57|19724.34
01:50:58|19728.77
01:51:00|19728.77
01:51:01|19728.77
01:51:01|19728.77
01:51:03|19728.64
01:51:04|19728.63
01:51:06|19728.64
01:51:07|19730.56
01:51:07|19730.56
01:51:09|19731.25
01:51:11|19728.15
01:51:11|19725.64
01:51:12|19725.64
01:51:13|19730.61
01:51:14|19730.61
01:51:16|19725.78
01:51:17|19725.78
01:51:18|19728.53
01:51:20|19729.82
01:51:20|19729.82
01:51:21|19729.82
01:51:22|19729.82
01:51:23|19732.35
01:51:25|19732.35
01:51:25|19730.11
01:51:26|19736.03
01:51:27|19731.92
01:51:28|19731.92
01:51:30|19731.92
01:51:31|19731.92
01:51:32|19731.92
01:51:32|19731.92
01:51:33|19731.1
01:51:35|19722.46
01:51:36|19722.46
01:51:37|19722.46
01:51:38|19722.46
01:51:39|19722.46
01:51:40|19722.46
01:51:41|19722.46
01:51:43|19722.46
01:51:44|19722.46
01:51:45|19720.52
01:51:45|19720.52
01:51:47|19724.12
01:51:47|19724.12
01:51:49|19724.12
01:51:50|19724.12
01:51:51|19721.31
01:51:52|19721.31
01:51:53|19721.31
01:51:54|19721.31
01:51:55|19721.31
01:51:56|19724.37
01:51:57|19724.37
01:51:58|19724.38
01:52:00|19727.73
01:52:00|19728.03
01:52:02|19728.03
01:52:03|19729.03
01:52:05|19729.73
01:52:05|19729.73
01:52:07|19729.73
01:52:07|19724.47
01:52:10|19724.47
01:52:10|19724.47
01:52:11|19724.47
01:52:12|19724.47
01:52:13|19724.47
01:52:14|19724.47
01:52:16|19729.46
01:52:16|19729.46
01:52:19|19729.46
01:52:19|19729.76
01:52:20|19729.76
01:52:21|19729.76
01:52:22|19729.76
01:52:23|19733.2
01:52:24|19733.2
01:52:26|19733.2
01:52:27|19733.2
01:52:28|19733.2
01:52:29|19733.2
01:52:30|19733.2
01:52:31|19733.2
01:52:32|19733.2
01:52:34|19733.2
01:52:34|19733.2
01:52:35|19729.68
01:52:37|19729.68
01:52:38|19731.85
01:52:39|19731.85
01:52:40|19731.85
01:52:42|19731.85
01:52:42|19731.85
01:52:44|19731.85
01:52:45|19731.85
01:52:45|19731.85
01:52:47|19731.85
01:52:48|19731.85
01:52:49|19731.85
01:52:49|19731.85
01:52:50|19731.85
01:52:51|19731.85
01:52:52|19731.85
01:52:53|19731.85
01:52:54|19731.85
01:52:55|19732.15
01:52:57|19732.15
01:52:57|19732.15
01:52:58|19726.25
01:52:59|19726.25
01:53:00|19726.25
01:53:01|19725.56
01:53:03|19730.57
01:53:04|19730.57
01:53:05|19726.46
01:53:05|19726.46
01:53:06|19726.46
01:53:07|19728.98
01:53:09|19733.34
01:53:10|19733.34
01:53:11|19733.34
01:53:12|19733.34
01:53:13|19728.67
01:53:15|19726.45
01:53:15|19726.45
01:53:18|19726.45
01:53:18|19726.45
01:53:19|19726.45
01:53:20|19726.45
01:53:21|19726.45
01:53:23|19728.82
01:53:24|19725.2
01:53:25|19728.75
01:53:26|19728.69
01:53:27|19728.69
01:53:29|19728.69
01:53:30|19728.69
01:53:31|19728.69
01:53:32|19729.96
01:53:33|19730.09
01:53:34|19727.65
01:53:35|19727.65
01:53:36|19727.65
01:53:37|19727.65
01:53:38|19727.65
01:53:39|19727.65
01:53:40|19727.65
01:53:41|19727.65
01:53:43|19726.93
01:53:43|19726.93
01:53:45|19726.93
01:53:46|19726.93
01:53:47|19726.93
01:53:47|19726.93
01:53:48|19726.93
01:53:49|19726.93
01:53:51|19726.93
01:53:51|19722.84
01:53:52|19722.84
01:53:53|19722.84
01:53:55|19722.84
01:53:56|19722.84
01:53:57|19722.84
01:53:58|19724.13
01:53:59|19722.02
01:54:00|19722.02
01:54:01|19725.78
01:54:03|19725.78
01:54:03|19725.78
01:54:05|19722.63
01:54:06|19722.63
01:54:07|19722.63
01:54:08|19722.63
01:54:09|19724.08
01:54:10|19724.18
01:54:11|19727.17
01:54:12|19727.17
01:54:13|19727.17
01:54:14|19727.17
01:54:15|19725.4
01:54:16|19727.33
01:54:18|19727.33
01:54:19|19727.33
01:54:20|19727.33
01:54:21|19727.33
01:54:21|19725.18
01:54:23|19725.18
01:54:24|19725.18
01:54:25|19725.18
01:54:26|19728.85
01:54:27|19727.96
01:54:28|19727.81
01:54:29|19727.81
01:54:30|19728.03
01:54:32|19728.03
01:54:33|19728.03
01:54:33|19728.03
01:54:34|19728.03
01:54:36|19728.03
01:54:37|19728.03
01:54:38|19728.03
01:54:39|19723.38
01:54:40|19723.38
01:54:42|19725.34
01:54:42|19725.34
01:54:44|19725.34
01:54:45|19725.34
01:54:46|19725.34
01:54:46|19725.34
01:54:47|19725.34
01:54:49|19725.34
01:54:50|19725.34
01:54:51|19725.34
01:54:51|19730.03
01:54:52|19730.03
01:54:53|19725.26
01:54:55|19725.26
01:54:56|19725.26
01:54:56|19729.56
01:54:57|19729.56
01:54:59|19729.56
01:55:00|19729.56
01:55:01|19729.56
01:55:02|19729.56
01:55:04|19731.07
01:55:04|19731.07
01:55:06|19731.07
01:55:07|19726.68
01:55:09|19726.68
01:55:10|19726.68
01:55:12|19725.83
01:55:13|19725.83
01:55:14|19725.83
01:55:15|19725.83
01:55:16|19725.83
01:55:17|19725.83
01:55:18|19725.83
01:55:20|19725.83
01:55:21|19725.83
01:55:21|19726.08
01:55:23|19726.08
01:55:24|19726.08
01:55:25|19726.08
01:55:26|19723.02
01:55:27|19724.83
01:55:28|19724.83
01:55:29|19724.83
01:55:31|19724.83
01:55:31|19724.83
01:55:32|19724.83
01:55:34|19724.83
01:55:35|19722.26
01:55:35|19726.33
01:55:36|19726.33
01:55:38|19726.33
01:55:38|19726.33
01:55:40|19726.33
01:55:40|19726.33
01:55:42|19726.33
01:55:43|19728.17
01:55:44|19728.17
01:55:45|19728.17
01:55:46|19728.31
01:55:47|19728.31
01:55:48|19731.51
01:55:49|19731.51
01:55:50|19731.51
01:55:51|19731.51
01:55:52|19728.38
01:55:53|19728.
01:55:54|19728.
01:55:55|19728.
01:55:56|19728.
01:55:57|19730.4
01:55:58|19731.82
01:55:59|19731.82
01:56:00|19731.82
01:56:01|19731.82
01:56:03|19728.11
01:56:04|19728.11
01:56:05|19728.07
01:56:06|19728.07
01:56:07|19728.07
01:56:08|19729.54
01:56:09|19729.54
01:56:09|19729.54
01:56:11|19729.54
01:56:12|19729.54
01:56:12|19728.94
01:56:14|19728.94
01:56:14|19733.39
01:56:16|19733.39
01:56:16|19729.53
01:56:17|19729.53
01:56:19|19734.13
01:56:20|19734.13
01:56:21|19720.08
01:56:22|19720.08
01:56:24|19720.08
01:56:25|19720.08
01:56:25|19720.08
01:56:26|19731.2
01:56:28|19731.2
01:56:29|19731.2
01:56:30|19731.2
01:56:31|19731.2
01:56:32|19731.2
01:56:33|19731.2
01:56:34|19731.2
01:56:36|19731.2
01:56:36|19731.2
01:56:38|19731.2
01:56:38|19731.2
01:56:39|19731.2
01:56:41|19731.2
01:56:42|19731.2
01:56:42|19731.2
01:56:44|19731.2
01:56:45|19737.02
01:56:46|19737.02
01:56:47|19737.02
01:56:48|19737.02
01:56:49|19737.02
01:56:50|19737.02
01:56:51|19737.02
01:56:52|19737.02
01:56:53|19737.02
01:56:54|19737.02
01:56:54|19737.02
01:56:55|19737.02
01:56:57|19733.9
01:56:58|19735.61
01:56:59|19735.61
01:57:00|19735.61
01:57:01|19737.03
01:57:01|19737.03
01:57:03|19737.03
01:57:04|19737.03
01:57:04|19741.41
01:57:06|19741.41
01:57:07|19741.41
01:57:09|19741.41
01:57:09|19745.24
01:57:10|19745.24
01:57:11|19745.05
01:57:12|19745.05
01:57:13|19745.05
01:57:15|19746.7
01:57:16|19746.7
01:57:16|19746.7
01:57:18|19747.67
01:57:19|19743.42
01:57:20|19743.42
01:57:21|19745.46
01:57:22|19745.46
01:57:23|19745.46
01:57:23|19745.46
01:57:26|19742.78
01:57:26|19742.78
01:57:27|19742.78
01:57:28|19740.12
01:57:30|19740.12
01:57:30|19735.02
01:57:31|19735.02
01:57:33|19737.43
01:57:33|19742.42
01:57:34|19742.42
01:57:36|19742.42
01:57:37|19745.13
01:57:38|19745.13
01:57:38|19745.11
01:57:39|19745.11
01:57:41|19745.11
01:57:41|19745.11
01:57:42|19745.11
01:57:43|19745.11
01:57:44|19745.11
01:57:46|19745.11
01:57:48|19748.11
01:57:48|19748.11
01:57:49|19748.11
01:57:50|19748.11
01:57:51|19748.11
01:57:52|19748.11
01:57:53|19748.11
01:57:54|19748.11
01:57:55|19748.11
01:57:56|19748.11
01:57:57|19748.11
01:57:58|19742.45
01:57:59|19742.45
01:58:00|19742.45
01:58:02|19742.45
01:58:03|19742.45
01:58:05|19746.6
01:58:05|19746.6
01:58:06|19745.07
01:58:07|19745.07
01:58:09|19750.
01:58:10|19746.85
01:58:11|19746.85
01:58:12|19746.85
01:58:14|19747.69
01:58:14|19747.69
01:58:15|19747.69
01:58:16|19746.34
01:58:17|19746.34
01:58:18|19746.34
01:58:19|19746.34
01:58:20|19746.34
01:58:21|19746.34
01:58:23|19746.34
01:58:23|19746.34
01:58:25|19746.34
01:58:26|19747.56
01:58:27|19745.61
01:58:28|19745.61
01:58:29|19745.61
01:58:30|19745.61
01:58:30|19745.61
01:58:32|19745.61
01:58:34|19745.61
01:58:34|19745.61
01:58:35|19749.38
01:58:37|19749.87
01:58:37|19749.87
01:58:38|19749.87
01:58:40|19749.87
01:58:42|19749.87
01:58:42|19749.87
01:58:44|19749.87
01:58:45|19749.87
01:58:46|19749.87
01:58:47|19744.55
01:58:49|19744.72
01:58:49|19744.72
01:58:50|19744.72
01:58:51|19744.72
01:58:52|19744.72
01:58:53|19744.72
01:58:55|19744.72
01:58:55|19744.72
01:58:57|19744.72
01:58:58|19742.37
01:58:59|19742.37
01:59:00|19742.37
01:59:01|19742.37
01:59:02|19742.37
01:59:03|19742.37
01:59:03|19742.37
01:59:04|19742.37
01:59:06|19742.37
01:59:06|19742.37
01:59:07|19742.37
01:59:08|19742.37
01:59:10|19742.37
01:59:11|19742.37
01:59:12|19742.37
01:59:12|19742.37
01:59:14|19742.37
01:59:14|19742.37
01:59:16|19742.37
01:59:17|19742.37
01:59:17|19742.37
01:59:19|19742.37
01:59:20|19742.37
01:59:21|19742.37
01:59:22|19742.37
01:59:22|19742.37
01:59:24|19742.37
01:59:26|19742.37
01:59:26|19742.37
01:59:27|19742.37
01:59:28|19742.37
01:59:29|19742.37
01:59:30|19742.37
01:59:31|19742.37
01:59:32|19742.37
01:59:33|19745.88
01:59:34|19745.88
01:59:35|19745.88
01:59:36|19745.88
01:59:38|19745.88
01:59:39|19745.88
01:59:40|19749.72
01:59:41|19749.72
01:59:43|19749.72
01:59:43|19752.74
01:59:45|19751.26
01:59:45|19751.26
01:59:48|19750.3
01:59:49|19750.3
01:59:50|19750.3
01:59:50|19750.3
01:59:53|19747.69
01:59:54|19747.69
01:59:54|19747.69
01:59:55|19747.69
01:59:57|19747.69
01:59:57|19747.
01:59:59|19747.
01:59:59|19747.
02:00:01|19747.
02:00:01|19747.
02:00:03|19744.09
02:00:03|19737.
02:00:05|19745.4
02:00:07|19750.
02:00:07|19750.
02:00:08|19754.45
02:00:10|19754.45
02:00:11|19754.45
02:00:12|19750.29
02:00:13|19750.29
02:00:14|19756.16
02:00:15|19755.73
02:00:16|19755.73
02:00:17|19760.
02:00:18|19760.
02:00:19|19760.
02:00:20|19760.
02:00:21|19759.08
02:00:22|19759.08
02:00:23|19759.08
02:00:25|19759.08
02:00:26|19757.68
02:00:28|19759.75
02:00:29|19759.75
02:00:30|19759.75
02:00:31|19759.75
02:00:32|19759.75
02:00:33|19759.75
02:00:34|19759.75
02:00:36|19759.08
02:00:37|19759.08
02:00:38|19759.08
02:00:38|19763.58
02:00:39|19763.58
02:00:40|19763.58
02:00:42|19763.58
02:00:42|19763.58
02:00:43|19763.58
02:00:45|19761.75
02:00:45|19761.75
02:00:47|19761.75
02:00:48|19761.75
02:00:49|19761.75
02:00:50|19756.31
02:00:51|19756.31
02:00:52|19756.31
02:00:53|19756.31
02:00:54|19756.31
02:00:55|19756.31
02:00:56|19758.01
02:00:57|19758.01
02:00:58|19758.01
02:00:59|19758.01
02:01:00|19757.98
02:01:01|19759.85
02:01:02|19758.9
02:01:03|19758.9
02:01:04|19755.46
02:01:05|19755.92
02:01:06|19755.92
02:01:08|19762.81
02:01:08|19762.81
02:01:10|19762.81
02:01:11|19762.81
02:01:12|19762.81
02:01:13|19762.81
02:01:14|19762.81
02:01:15|19762.81
02:01:16|19762.81
02:01:17|19762.81
02:01:17|19763.01
02:01:19|19763.01
02:01:20|19765.94
02:01:21|19765.94
02:01:22|19765.94
02:01:22|19765.94
02:01:23|19762.86
02:01:26|19762.86
02:01:27|19762.86
02:01:27|19762.86
02:01:29|19762.86
02:01:30|19762.86
02:01:31|19763.16
02:01:32|19763.16
02:01:33|19763.16
02:01:33|19763.16
02:01:35|19768.71
02:01:35|19768.71
02:01:37|19768.71
02:01:37|19768.71
02:01:40|19768.71
02:01:40|19768.71
02:01:41|19768.71
02:01:42|19767.66
02:01:43|19770.
02:01:45|19770.
02:01:46|19770.
02:01:47|19765.94
02:01:48|19765.94
02:01:49|19765.94
02:01:50|19761.87
02:01:51|19761.87
02:01:52|19761.87
02:01:52|19761.87
02:01:54|19761.87
02:01:55|19761.87
02:01:56|19761.87
02:01:57|19761.87
02:01:58|19761.87
02:01:58|19761.87
02:01:59|19761.87
02:02:01|19761.87
02:02:02|19761.87
02:02:03|19760.92
02:02:04|19760.92
02:02:06|19760.92
02:02:07|19760.
02:02:08|19760.
02:02:09|19760.
02:02:09|19760.
02:02:10|19763.1
02:02:11|19762.4
02:02:13|19762.4
02:02:14|19761.94
02:02:15|19761.94
02:02:16|19760.8
02:02:17|19760.8
02:02:19|19760.8
02:02:19|19760.8
02:02:21|19760.02
02:02:22|19760.02
02:02:22|19760.02
02:02:23|19762.71
02:02:25|19762.71
02:02:26|19762.71
02:02:27|19762.71
02:02:28|19762.71
02:02:29|19762.71
02:02:30|19762.71
02:02:32|19770.
02:02:33|19770.
02:02:34|19770.
02:02:35|19770.
02:02:36|19770.
02:02:37|19770.
02:02:38|19770.
02:02:39|19770.
02:02:40|19770.
02:02:41|19770.
02:02:42|19770.
02:02:43|19770.
02:02:44|19768.05
02:02:45|19768.05
02:02:46|19768.05
02:02:48|19768.05
02:02:49|19768.05
02:02:49|19768.05
02:02:50|19768.05
02:02:51|19768.05
02:02:52|19768.05
02:02:54|19768.05
02:02:55|19768.05
02:02:55|19768.05
02:02:56|19768.05
02:02:58|19768.05
02:02:58|19763.73
02:03:00|19763.73
02:03:00|19763.73
02:03:02|19763.73
02:03:02|19763.73
02:03:04|19761.32
02:03:05|19761.32
02:03:07|19761.32
02:03:08|19761.32
02:03:09|19761.32
02:03:11|19761.32
02:03:11|19760.95
02:03:12|19760.95
02:03:13|19760.95
02:03:14|19760.
02:03:16|19760.
02:03:17|19759.88
02:03:18|19759.88
02:03:19|19755.57
02:03:20|19755.57
02:03:21|19753.76
02:03:22|19752.74
02:03:23|19751.9
02:03:24|19751.9
02:03:25|19751.9
02:03:26|19752.92
02:03:27|19752.92
02:03:29|19752.92
02:03:29|19749.22
02:03:31|19754.
02:03:32|19754.
02:03:33|19754.25
02:03:34|19754.26
02:03:35|19754.26
02:03:36|19750.31
02:03:37|19750.31
02:03:38|19750.31
02:03:39|19747.53
02:03:40|19754.87
02:03:41|19747.62
02:03:42|19741.76
02:03:44|19744.63
02:03:44|19744.41
02:03:46|19744.41
02:03:47|19744.41
02:03:48|19747.8
02:03:49|19747.8
02:03:50|19747.8
02:03:51|19744.71
02:03:52|19744.71
02:03:52|19744.71
02:03:53|19744.71
02:03:54|19745.54
02:03:55|19745.54
02:03:57|19745.54
02:03:58|19741.23
02:03:59|19741.23
02:03:59|19740.
02:04:01|19743.48
02:04:02|19743.48
02:04:04|19747.82
02:04:06|19750.
02:04:07|19750.
02:04:08|19750.
02:04:10|19750.
02:04:10|19750.
02:04:11|19750.
02:04:12|19745.01
02:04:13|19745.01
02:04:14|19745.01
02:04:15|19740.69
02:04:16|19737.18
02:04:17|19737.18
02:04:18|19737.18
02:04:19|19738.05
02:04:20|19738.05
02:04:21|19738.05
02:04:22|19738.05
02:04:23|19738.83
02:04:24|19738.83
02:04:25|19738.83
02:04:26|19738.83
02:04:28|19741.05
02:04:29|19737.51
02:04:30|19737.51
02:04:31|19738.9
02:04:32|19736.1
02:04:33|19736.1
02:04:34|19736.1
02:04:36|19735.1
02:04:36|19735.1
02:04:38|19733.07
02:04:39|19733.86
02:04:41|19735.66
02:04:41|19735.66
02:04:42|19735.66
02:04:44|19735.66
02:04:44|19733.36
02:04:46|19731.91
02:04:47|19731.91
02:04:48|19731.91
02:04:48|19731.91
02:04:50|19731.91
02:04:50|19737.24
02:04:52|19739.51
02:04:53|19741.94
02:04:54|19739.92
02:04:54|19739.92
02:04:55|19739.92
02:04:57|19739.92
02:04:57|19746.1
02:04:59|19746.1
02:05:00|19746.1
02:05:01|19746.1
02:05:02|19746.1
02:05:04|19746.1
02:05:05|19752.86
02:05:07|19753.86
02:05:07|19750.66
02:05:08|19753.11
02:05:09|19753.11
02:05:11|19753.11
02:05:11|19758.09
02:05:13|19760.
02:05:14|19760.
02:05:14|19764.09
02:05:15|19764.09
02:05:17|19761.94
02:05:18|19761.94
02:05:19|19761.78
02:05:19|19761.78
02:05:21|19761.78
02:05:22|19757.8
02:05:23|19757.8
02:05:23|19760.39
02:05:24|19760.39
02:05:25|19760.39
02:05:26|19760.39
02:05:27|19760.39
02:05:29|19756.43
02:05:31|19756.43
02:05:32|19756.43
02:05:33|19756.43
02:05:35|19756.43
02:05:36|19756.43
02:05:36|19756.43
02:05:38|19756.43
02:05:38|19761.36
02:05:40|19762.87
02:05:41|19762.87
02:05:43|19760.12
02:05:43|19760.
02:05:44|19760.
02:05:47|19760.
02:05:47|19760.
02:05:48|19760.
02:05:49|19760.
02:05:50|19760.
02:05:51|19760.
02:05:52|19762.99
02:05:53|19762.99
02:05:54|19762.99
02:05:55|19762.99
02:05:56|19762.99
02:05:57|19762.99
02:05:58|19762.99
02:05:59|19762.99
02:06:00|19762.99
02:06:01|19762.99
02:06:03|19762.99
02:06:04|19762.99
02:06:05|19762.99
02:06:07|19762.99
02:06:07|19762.99
02:06:08|19762.99
02:06:09|19762.99
02:06:10|19770.73
02:06:11|19770.73
02:06:12|19767.28
02:06:13|19767.28
02:06:14|19767.28
02:06:15|19767.28
02:06:16|19766.51
02:06:17|19766.51
02:06:18|19766.51
02:06:19|19766.51
02:06:20|19763.
02:06:21|19763.
02:06:22|19764.11
02:06:23|19764.99
02:06:24|19764.99
02:06:25|19760.82
02:06:26|19760.82
02:06:27|19760.82
02:06:28|19762.89
02:06:30|19762.89
02:06:31|19760.35
02:06:32|19760.35
02:06:33|19758.3
02:06:34|19758.3
02:06:35|19758.3
02:06:36|19758.3
02:06:38|19758.3
02:06:38|19758.3
02:06:39|19758.3
02:06:40|19758.3
02:06:41|19758.3
02:06:42|19760.08
02:06:43|19760.08
02:06:44|19760.43
02:06:45|19761.59
02:06:46|19761.59
02:06:47|19761.59
02:06:49|19761.59
02:06:49|19761.59
02:06:50|19765.12
02:06:52|19765.12
02:06:53|19765.12
02:06:53|19765.12
02:06:54|19765.12
02:06:56|19765.12
02:06:58|19764.16
02:06:58|19764.16
02:07:00|19764.16
02:07:01|19764.16
02:07:01|19770.07
02:07:03|19770.07
02:07:05|19764.3
02:07:05|19762.64
02:07:06|19762.64
02:07:07|19762.64
02:07:08|19762.64
02:07:09|19765.39
02:07:10|19765.39
02:07:12|19765.39
02:07:12|19765.39
02:07:14|19765.39
02:07:15|19765.39
02:07:16|19765.39
02:07:17|19765.39
02:07:18|19765.39
02:07:19|19765.39
02:07:20|19765.39
02:07:21|19765.39
02:07:22|19765.07
02:07:23|19765.07
02:07:24|19761.95
02:07:25|19761.95
02:07:26|19761.95
02:07:27|19761.95
02:07:28|19764.18
02:07:30|19764.18
02:07:30|19764.18
02:07:31|19764.18
02:07:32|19764.18
02:07:33|19764.18
02:07:34|19766.16
02:07:36|19768.5
02:07:37|19768.5
02:07:38|19768.26
02:07:39|19768.26
02:07:39|19768.26
02:07:41|19767.95
02:07:42|19767.95
02:07:43|19767.95
02:07:44|19767.95
02:07:45|19760.
02:07:46|19760.
02:07:47|19756.09
02:07:48|19756.09
02:07:49|19756.09
02:07:50|19756.09
02:07:51|19756.09
02:07:52|19756.09
02:07:53|19756.09
02:07:55|19756.09
02:07:55|19760.99
02:07:57|19760.99
02:07:59|19756.73
02:07:59|19756.73
02:08:00|19756.73
02:08:01|19756.73
02:08:03|19756.73
02:08:04|19756.73
02:08:06|19758.87
02:08:07|19758.87
02:08:08|19758.87
02:08:09|19758.87
02:08:10|19758.87
02:08:11|19758.87
02:08:12|19758.87
02:08:13|19758.87
02:08:14|19758.87
02:08:15|19758.87
02:08:16|19758.87
02:08:17|19758.87
02:08:18|19758.87
02:08:19|19751.98
02:08:20|19751.98
02:08:21|19753.62
02:08:22|19753.62
02:08:23|19753.62
02:08:24|19753.62
02:08:25|19756.53
02:08:26|19756.53
02:08:27|19756.53
02:08:28|19756.53
02:08:29|19756.53
02:08:30|19759.59
02:08:31|19759.59
02:08:33|19759.59
02:08:33|19759.59
02:08:34|19759.59
02:08:36|19759.59
02:08:37|19759.59
02:08:38|19759.59
02:08:39|19759.59
02:08:40|19759.59
02:08:42|19759.59
02:08:42|19759.59
02:08:44|19759.59
02:08:45|19759.59
02:08:45|19759.59
02:08:46|19759.59
02:08:47|19759.59
02:08:49|19761.24
02:08:49|19761.24
02:08:50|19761.24
02:08:52|19761.24
02:08:53|19759.59
02:08:54|19759.59
02:08:54|19759.59
02:08:56|19759.59
02:08:57|19759.21
02:08:58|19766.36
02:08:59|19766.36
02:08:59|19766.36
02:09:01|19766.36
02:09:02|19766.36
02:09:03|19766.36
02:09:04|19766.36
02:09:05|19766.36
02:09:05|19766.36
02:09:06|19766.36
02:09:07|19766.36
02:09:09|19770.
02:09:11|19770.
02:09:11|19771.24
02:09:13|19767.3
02:09:14|19767.3
02:09:15|19767.3
02:09:16|19767.3
02:09:17|19767.3
02:09:18|19767.3
02:09:19|19767.3
02:09:20|19764.97
02:09:21|19764.97
02:09:22|19764.97
02:09:23|19764.97
02:09:24|19764.97
02:09:24|19764.97
02:09:26|19762.4
02:09:27|19762.4
02:09:27|19762.4
02:09:29|19762.4
02:09:31|19759.46
02:09:32|19758.68
02:09:33|19758.68
02:09:33|19758.68
02:09:35|19758.68
02:09:37|19752.57
02:09:37|19752.57
02:09:38|19756.2
02:09:39|19756.2
02:09:40|19756.2
02:09:41|19756.2
02:09:42|19756.2
02:09:43|19756.2
02:09:46|19756.2
02:09:46|19757.07
02:09:47|19757.07
02:09:48|19756.63
02:09:49|19752.27
02:09:50|19752.27
02:09:51|19754.1
02:09:52|19754.1
02:09:53|19754.1
02:09:54|19754.1
02:09:55|19754.1
02:09:56|19754.1
02:09:57|19754.1
02:09:58|19754.1
02:09:59|19750.
02:10:00|19750.
02:10:01|19750.
02:10:02|19750.
02:10:03|19750.
02:10:05|19750.
02:10:06|19750.
02:10:08|19750.
02:10:08|19750.
02:10:09|19750.
02:10:10|19750.
02:10:11|19750.
02:10:12|19750.
02:10:13|19749.34
02:10:14|19749.34
02:10:15|19751.97
02:10:16|19751.97
02:10:17|19749.21
02:10:18|19750.38
02:10:20|19750.38
02:10:21|19750.38
02:10:22|19750.38
02:10:23|19750.38
02:10:24|19748.07
02:10:25|19748.76
02:10:26|19747.45
02:10:27|19747.45
02:10:28|19747.45
02:10:29|19747.45
02:10:30|19747.45
02:10:32|19747.1
02:10:32|19747.1
02:10:34|19747.1
02:10:35|19747.1
02:10:37|19747.1
02:10:37|19745.27
02:10:38|19745.27
02:10:40|19745.27
02:10:41|19745.27
02:10:42|19745.27
02:10:43|19747.61
02:10:43|19747.61
02:10:44|19747.61
02:10:45|19748.78
02:10:47|19748.78
02:10:47|19754.74
02:10:49|19752.18
02:10:50|19753.53
02:10:51|19753.53
02:10:52|19753.53
02:10:54|19753.53
02:10:55|19754.33
02:10:56|19754.33
02:10:57|19754.33
02:10:57|19754.33
02:10:59|19754.33
02:10:59|19754.33
02:11:01|19754.33
02:11:02|19754.33
02:11:03|19754.33
02:11:04|19755.8
02:11:05|19755.8
02:11:06|19755.8
02:11:08|19755.8
02:11:08|19754.21
02:11:10|19754.21
02:11:11|19755.31
02:11:11|19755.31
02:11:12|19755.31
02:11:14|19755.31
02:11:15|19755.31
02:11:15|19755.31
02:11:17|19755.31
02:11:17|19755.31
02:11:19|19755.31
02:11:20|19755.31
02:11:21|19755.31
02:11:21|19755.31
02:11:22|19758.84
02:11:23|19758.84
02:11:24|19756.53
02:11:26|19756.53
02:11:27|19756.53
02:11:30|19756.53
02:11:30|19756.53
02:11:31|19756.53
02:11:33|19756.53
02:11:33|19756.53
02:11:35|19756.53
02:11:37|19756.53
02:11:38|19756.53
02:11:39|19756.87
02:11:40|19756.87
02:11:41|19752.19
02:11:42|19749.47
02:11:43|19749.47
02:11:44|19749.47
02:11:45|19749.47
02:11:46|19759.74
02:11:47|19759.74
02:11:48|19759.74
02:11:49|19759.74
02:11:50|19759.74
02:11:51|19754.67
02:11:53|19751.8
02:11:53|19751.8
02:11:55|19751.8
02:11:55|19754.72
02:11:57|19754.72
02:11:58|19754.72
02:11:59|19761.19
02:12:00|19757.28
02:12:01|19757.28
02:12:02|19753.2
02:12:03|19750.07
02:12:04|19750.07
02:12:06|19753.48
02:12:06|19753.48
02:12:08|19753.48
02:12:08|19753.48
02:12:10|19760.32
02:12:11|19760.32
02:12:12|19759.65
02:12:13|19759.65
02:12:14|19757.92
02:12:15|19757.21
02:12:16|19757.21
02:12:17|19757.21
02:12:19|19750.69
02:12:20|19750.
02:12:20|19749.46
02:12:22|19752.01
02:12:23|19753.26
02:12:24|19753.26
02:12:25|19753.26
02:12:26|19753.26
02:12:26|19750.7
02:12:28|19750.7
02:12:29|19750.7
02:12:29|19750.7
02:12:30|19750.7
02:12:32|19750.7
02:12:32|19748.91
02:12:34|19751.88
02:12:35|19751.88
02:12:36|19747.81
02:12:38|19755.57
02:12:39|19753.75
02:12:39|19752.13
02:12:41|19752.13
02:12:42|19751.2
02:12:43|19751.82
02:12:43|19751.82
02:12:44|19751.82
02:12:46|19753.05
02:12:47|19753.05
02:12:48|19753.05
02:12:48|19750.26
02:12:50|19752.28
02:12:51|19755.06
02:12:52|19755.06
02:12:53|19755.06
02:12:54|19755.06
02:12:54|19755.06
02:12:56|19755.06
02:12:58|19755.06
02:12:59|19753.4
02:13:01|19753.4
02:13:01|19753.4
02:13:02|19753.4
02:13:04|19760.
02:13:05|19760.
02:13:07|19761.92
02:13:07|19761.92
02:13:08|19760.49
02:13:09|19764.2
02:13:10|19764.2
02:13:11|19765.92
02:13:12|19765.92
02:13:13|19765.92
02:13:15|19766.42
02:13:15|19766.42
02:13:16|19766.42
02:13:17|19766.42
02:13:18|19766.42
02:13:19|19766.42
02:13:20|19766.42
02:13:21|19762.77
02:13:22|19762.77
02:13:23|19762.77
02:13:24|19762.77
02:13:25|19762.77
02:13:27|19762.77
02:13:27|19762.77
02:13:28|19762.77
02:13:29|19762.77
02:13:30|19756.54
02:13:31|19758.68
02:13:32|19758.68
02:13:33|19758.68
02:13:34|19755.15
02:13:35|19752.19
02:13:36|19752.21
02:13:37|19752.21
02:13:38|19750.82
02:13:40|19750.38
02:13:41|19750.38
02:13:42|19750.38
02:13:44|19750.38
02:13:45|19750.38
02:13:45|19750.38
02:13:46|19750.38
02:13:47|19750.38
02:13:50|19750.38
02:13:51|19751.84
02:13:52|19751.84
02:13:53|19746.92
02:13:54|19748.42
02:13:55|19746.84
02:13:56|19746.84
02:13:57|19745.4
02:13:58|19745.4
02:13:59|19749.94
02:14:01|19749.94
02:14:02|19749.94
02:14:04|19749.94
02:14:05|19749.48
02:14:06|19749.48
02:14:07|19748.43
02:14:07|19744.43
02:14:08|19744.43
02:14:09|19744.43
02:14:11|19743.19
02:14:11|19744.96
02:14:13|19738.69
02:14:14|19736.21
02:14:15|19736.21
02:14:17|19739.97
02:14:17|19739.97
02:14:18|19739.97
02:14:19|19739.97
02:14:21|19742.44
02:14:21|19742.44
02:14:22|19739.92
02:14:24|19739.92
02:14:24|19739.92
02:14:26|19741.08
02:14:26|19737.53
02:14:27|19735.64
02:14:28|19735.64
02:14:29|19735.64
02:14:30|19735.71
02:14:31|19735.71
02:14:32|19735.71
02:14:33|19735.71
02:14:34|19739.4
02:14:36|19734.39
02:14:36|19734.39
02:14:38|19734.39
02:14:39|19735.82
02:14:40|19735.82
02:14:42|19739.9
02:14:44|19739.25
02:14:45|19739.25
02:14:46|19735.41
02:14:47|19735.41
02:14:48|19735.37
02:14:49|19735.37
02:14:50|19738.97
02:14:52|19739.63
02:14:53|19739.63
02:14:54|19738.41
02:14:55|19738.41
02:14:56|19738.41
02:14:57|19738.41
02:14:58|19738.41
02:14:59|19734.96
02:15:00|19734.96
02:15:01|19742.04
02:15:03|19742.14
02:15:04|19742.14
02:15:05|19742.14
02:15:06|19742.14
02:15:07|19742.14
02:15:09|19742.14
02:15:10|19742.14
02:15:11|19742.14
02:15:12|19742.98
02:15:13|19735.77
02:15:14|19739.27
02:15:15|19739.27
02:15:17|19739.27
02:15:17|19739.27
02:15:18|19739.27
02:15:21|19739.27
02:15:21|19739.27
02:15:23|19739.27
02:15:23|19739.27
02:15:25|19739.27
02:15:26|19739.27
02:15:26|19739.27
02:15:27|19739.27
02:15:29|19739.27
02:15:29|19739.27
02:15:31|19730.
02:15:31|19730.
02:15:33|19730.
02:15:33|19730.
02:15:35|19730.
02:15:35|19730.
02:15:36|19732.28
02:15:37|19736.28
02:15:38|19736.28
02:15:39|19736.28
02:15:41|19735.6
02:15:43|19735.63
02:15:43|19735.63
02:15:44|19740.
02:15:46|19740.
02:15:47|19740.
02:15:47|19740.
02:15:49|19739.38
02:15:50|19739.38
02:15:51|19739.38
02:15:52|19739.38
02:15:53|19748.88
02:15:54|19741.32
02:15:55|19741.32
02:15:56|19741.32
02:15:57|19741.32
02:15:58|19741.32
02:15:59|19743.3
02:16:00|19743.3
02:16:01|19748.05
02:16:02|19748.05
02:16:03|19748.05
02:16:05|19742.91
02:16:06|19742.91
02:16:07|19742.91
02:16:07|19742.91
02:16:09|19742.91
02:16:09|19742.91
02:16:11|19742.91
02:16:12|19742.91
02:16:13|19746.96
02:16:14|19746.96
02:16:15|19746.96
02:16:16|19746.96
02:16:17|19750.
02:16:18|19750.
02:16:19|19750.
02:16:21|19750.
02:16:21|19750.
02:16:22|19750.
02:16:23|19744.92
02:16:25|19743.95
02:16:26|19748.65
02:16:26|19748.65
02:16:28|19748.65
02:16:28|19748.65
02:16:30|19748.65
02:16:31|19748.65
02:16:31|19748.65
02:16:32|19748.65
02:16:33|19751.96
02:16:35|19751.96
02:16:36|19753.04
02:16:37|19753.04
02:16:38|19753.04
02:16:39|19753.04
02:16:41|19753.04
02:16:42|19753.04
02:16:43|19753.04
02:16:45|19753.04
02:16:45|19753.04
02:16:46|19753.04
02:16:48|19757.13
02:16:48|19763.25
02:16:50|19763.25
02:16:52|19763.25
02:16:52|19763.25
02:16:53|19763.25
02:16:54|19763.25
02:16:56|19763.25
02:16:57|19763.25
02:16:58|19763.25
02:16:59|19759.37
02:17:00|19759.37
02:17:01|19759.37
02:17:02|19760.56
02:17:04|19759.49
02:17:04|19759.49
02:17:06|19759.49
02:17:08|19760.
02:17:08|19760.
02:17:09|19760.
02:17:10|19760.
02:17:12|19763.23
02:17:12|19763.23
02:17:14|19763.23
02:17:15|19760.37
02:17:17|19760.37
02:17:17|19760.37
02:17:18|19760.37
02:17:19|19760.37
02:17:20|19760.37
02:17:21|19760.37
02:17:22|19761.62
02:17:23|19761.62
02:17:24|19761.62
02:17:25|19761.62
02:17:26|19761.62
02:17:27|19761.62
02:17:28|19761.62
02:17:29|19761.62
02:17:30|19761.62
02:17:31|19761.62
02:17:32|19761.62
02:17:33|19760.89
02:17:34|19760.89
02:17:35|19760.89
02:17:36|19760.89
02:17:38|19757.7
02:17:39|19757.7
02:17:40|19757.7
02:17:41|19757.7
02:17:41|19757.7
02:17:43|19757.7
02:17:45|19757.7
02:17:45|19757.7
02:17:47|19760.89
02:17:47|19760.89
02:17:49|19760.89
02:17:50|19760.89
02:17:52|19760.89
02:17:52|19760.89
02:17:53|19760.89
02:17:54|19760.89
02:17:55|19760.89
02:17:56|19760.89
02:17:57|19760.89
02:17:58|19762.03
02:18:00|19762.03
02:18:00|19758.74
02:18:01|19758.74
02:18:03|19758.74
02:18:04|19758.74
02:18:05|19763.08
02:18:06|19763.08
02:18:07|19763.29
02:18:08|19763.29
02:18:10|19763.29
02:18:11|19763.29
02:18:11|19763.29
02:18:12|19763.29
02:18:13|19761.81
02:18:14|19761.81
02:18:15|19761.81
02:18:17|19761.81
02:18:18|19761.81
02:18:19|19761.81
02:18:19|19761.81
02:18:21|19761.81
02:18:21|19761.81
02:18:23|19761.81
02:18:24|19761.81
02:18:25|19761.81
02:18:26|19761.81
02:18:27|19761.81
02:18:28|19761.81
02:18:29|19760.84
02:18:30|19760.84
02:18:32|19760.84
02:18:32|19760.84
02:18:33|19760.84
02:18:35|19760.84
02:18:36|19760.84
02:18:38|19760.84
02:18:38|19760.84
02:18:39|19760.84
02:18:40|19760.87
02:18:42|19759.82
02:18:43|19763.49
02:18:44|19763.49
02:18:44|19763.49
02:18:46|19763.49
02:18:47|19763.49
02:18:47|19763.49
02:18:49|19763.49
02:18:50|19763.49
02:18:50|19763.49
02:18:53|19763.49
02:18:53|19763.49
02:18:54|19763.49
02:18:55|19764.34
02:18:56|19764.34
02:18:57|19764.34
02:18:58|19764.34
02:18:59|19764.34
02:19:00|19764.34
02:19:01|19764.34
02:19:02|19765.54
02:19:04|19763.72
02:19:05|19763.72
02:19:06|19766.11
02:19:07|19766.11
02:19:08|19762.16
02:19:09|19762.16
02:19:10|19762.16
02:19:10|19762.16
02:19:13|19762.16
02:19:13|19762.16
02:19:14|19762.16
02:19:16|19762.16
02:19:17|19762.16
02:19:17|19762.16
02:19:18|19751.56
02:19:21|19757.8
02:19:22|19762.65
02:19:24|19762.65
02:19:24|19762.65
02:19:25|19762.65
02:19:27|19762.65
02:19:27|19762.36
02:19:28|19762.36
02:19:29|19762.36
02:19:30|19762.36
02:19:32|19762.36
02:19:33|19761.7
02:19:34|19761.7
02:19:34|19761.7
02:19:36|19761.7
02:19:36|19761.7
02:19:38|19763.76
02:19:38|19763.76
02:19:39|19761.49
02:19:41|19761.49
02:19:42|19761.49
02:19:43|19756.58
02:19:44|19758.05
02:19:45|19763.1
02:19:46|19763.1
02:19:47|19763.1
02:19:48|19763.1
02:19:50|19763.1
02:19:51|19763.1
02:19:51|19763.1
02:19:52|19763.1
02:19:55|19763.1
02:19:55|19763.1
02:19:57|19763.1
02:19:57|19763.8
02:19:58|19763.8
02:20:00|19763.8
02:20:01|19763.8
02:20:01|19763.8
02:20:03|19763.8
02:20:04|19763.8
02:20:05|19763.15
02:20:06|19763.15
02:20:07|19763.15
02:20:08|19763.15
02:20:10|19763.15
02:20:12|19758.96
02:20:13|19758.96
02:20:14|19758.96
02:20:15|19758.96
02:20:16|19758.96
02:20:17|19758.96
02:20:18|19761.4
02:20:19|19761.4
02:20:19|19761.4
02:20:22|19761.4
02:20:22|19761.4
02:20:23|19761.4
02:20:24|19761.4
02:20:25|19761.4
02:20:26|19761.4
02:20:27|19761.4
02:20:29|19758.33
02:20:29|19758.33
02:20:31|19758.33
02:20:32|19758.33
02:20:33|19758.33
02:20:34|19758.33
02:20:36|19761.26
02:20:36|19761.26
02:20:38|19761.26
02:20:39|19761.26
02:20:40|19761.26
02:20:41|19761.26
02:20:42|19761.76
02:20:42|19761.76
02:20:44|19761.76
02:20:45|19766.49
02:20:46|19766.49
02:20:48|19766.49
02:20:49|19766.49
02:20:50|19766.49
02:20:51|19766.49
02:20:52|19766.49
02:20:53|19769.94
02:20:54|19770.21
02:20:56|19772.59
02:20:57|19772.59
02:20:58|19772.59
02:20:59|19769.76
02:21:01|19769.76
02:21:02|19769.76
02:21:03|19769.76
02:21:05|19769.76
02:21:05|19769.08
02:21:07|19769.08
02:21:08|19769.08
02:21:09|19769.54
02:21:11|19769.54
02:21:12|19769.54
02:21:12|19769.54
02:21:14|19769.54
02:21:15|19769.54
02:21:15|19769.54
02:21:17|19769.54
02:21:18|19771.44
02:21:18|19771.44
02:21:19|19771.44
02:21:21|19771.44
02:21:22|19771.26
02:21:23|19771.26
02:21:24|19771.26
02:21:25|19771.26
02:21:26|19771.26
02:21:27|19771.26
02:21:28|19771.26
02:21:29|19771.26
02:21:30|19771.26
02:21:31|19771.26
02:21:32|19771.26
02:21:34|19771.26
02:21:34|19771.26
02:21:35|19771.26
02:21:36|19765.32
02:21:37|19765.32
02:21:38|19765.32
02:21:39|19765.32
02:21:40|19767.85
02:21:41|19767.85
02:21:42|19767.85
02:21:43|19767.85
02:21:44|19767.85
02:21:46|19767.85
02:21:48|19767.85
02:21:48|19767.85
02:21:49|19768.61
02:21:51|19768.61
02:21:51|19768.61
02:21:53|19768.61
02:21:54|19768.61
02:21:55|19768.61
02:21:56|19768.61
02:21:56|19768.61
02:21:58|19768.61
02:21:58|19768.61
02:21:59|19768.61
02:22:02|19768.61
02:22:02|19768.61
02:22:03|19768.61
02:22:04|19768.61
02:22:05|19768.61
02:22:07|19768.61
02:22:08|19768.61
02:22:09|19775.77
02:22:09|19769.68
02:22:11|19769.68
02:22:12|19769.68
02:22:13|19769.68
02:22:15|19769.68
02:22:15|19769.68
02:22:16|19769.68
02:22:17|19769.68
02:22:18|19774.26
02:22:19|19775.69
02:22:21|19775.69
02:22:23|19775.69
02:22:23|19775.69
02:22:24|19775.69
02:22:25|19775.69
02:22:26|19775.69
02:22:27|19771.74
02:22:29|19771.74
02:22:29|19771.74
02:22:31|19771.74
02:22:32|19771.74
02:22:33|19771.74
02:22:34|19771.74
02:22:35|19771.74
02:22:36|19771.74
02:22:37|19771.74
02:22:38|19771.71
02:22:38|19769.95
02:22:39|19769.95
02:22:40|19769.95
02:22:42|19769.95
02:22:43|19769.95
02:22:43|19769.95
02:22:45|19769.95
02:22:46|19769.95
02:22:47|19769.95
02:22:48|19769.95
02:22:49|19768.85
02:22:49|19768.85
02:22:51|19768.9
02:22:51|19768.9
02:22:52|19768.9
02:22:53|19768.9
02:22:55|19766.66
02:22:56|19766.66
02:22:57|19766.66
02:22:57|19766.66
02:23:00|19766.66
02:23:00|19766.66
02:23:04|19766.66
02:23:04|19769.06
02:23:05|19769.06
02:23:06|19769.06
02:23:08|19769.06
02:23:09|19769.06
02:23:10|19769.06
02:23:11|19769.06
02:23:12|19769.06
02:23:14|19769.06
02:23:14|19769.06
02:23:15|19769.06
02:23:16|19769.06
02:23:17|19769.06
02:23:18|19770.3
02:23:19|19770.3
02:23:20|19770.3
02:23:21|19764.73
02:23:22|19764.73
02:23:23|19764.3
02:23:25|19764.3
02:23:25|19764.3
02:23:26|19764.3
02:23:27|19764.3
02:23:28|19764.3
02:23:30|19764.3
02:23:30|19764.19
02:23:31|19764.19
02:23:32|19764.19
02:23:33|19766.04
02:23:34|19766.04
02:23:35|19768.83
02:23:36|19768.83
02:23:37|19768.83
02:23:38|19768.83
02:23:39|19768.83
02:23:40|19768.83
02:23:41|19768.83
02:23:42|19768.83
02:23:43|19769.04
02:23:46|19767.98
02:23:47|19769.25
02:23:49|19769.25
02:23:49|19769.25
02:23:50|19766.02
02:23:51|19766.75
02:23:52|19766.75
02:23:53|19766.75
02:23:54|19766.75
02:23:55|19766.75
02:23:57|19766.75
02:23:58|19766.75
02:23:59|19766.75
02:24:00|19766.75
02:24:01|19767.99
02:24:02|19767.99
02:24:03|19767.99
02:24:03|19767.99
02:24:05|19767.99
02:24:07|19767.99
02:24:07|19767.99
02:24:09|19767.99
02:24:10|19767.99
02:24:11|19767.99
02:24:12|19767.99
02:24:14|19767.99
02:24:15|19767.99
02:24:16|19771.52
02:24:17|19771.52
02:24:18|19771.52
02:24:19|19771.52
02:24:20|19771.52
02:24:22|19770.14
02:24:23|19770.14
02:24:23|19770.14
02:24:25|19770.14
02:24:25|19770.14
02:24:27|19770.14
02:24:28|19770.14
02:24:29|19770.14
02:24:30|19770.14
02:24:31|19770.14
02:24:32|19770.14
02:24:33|19770.14
02:24:34|19770.14
02:24:35|19770.14
02:24:36|19770.14
02:24:37|19770.14
02:24:38|19770.14
02:24:39|19770.14
02:24:40|19770.14
02:24:41|19770.14
02:24:42|19770.14
02:24:43|19770.14
02:24:45|19770.14
02:24:46|19770.14
02:24:46|19766.76
02:24:48|19766.76
02:24:49|19769.04
02:24:50|19769.04
02:24:51|19769.04
02:24:52|19769.71
02:24:53|19769.71
02:24:55|19769.71
02:24:56|19769.71
02:24:57|19770.52
02:24:57|19770.52
02:24:58|19770.52
02:24:59|19770.52
02:25:00|19770.52
02:25:01|19770.52
02:25:03|19770.52
02:25:04|19770.52
02:25:04|19765.79
02:25:05|19765.79
02:25:07|19765.79
02:25:08|19765.79
02:25:09|19765.79
02:25:10|19765.79
02:25:11|19765.79
02:25:12|19765.79
02:25:14|19765.79
02:25:14|19767.7
02:25:16|19767.7
02:25:16|19767.7
02:25:18|19767.7
02:25:19|19767.7
02:25:20|19767.7
02:25:22|19767.7
02:25:22|19767.7
02:25:23|19767.7
02:25:25|19763.77
02:25:25|19761.02
02:25:26|19760.
02:25:27|19760.
02:25:28|19760.
02:25:30|19760.
02:25:30|19760.
02:25:31|19760.
02:25:32|19760.
02:25:33|19760.
02:25:34|19760.
02:25:35|19760.
02:25:36|19752.56
02:25:37|19752.56
02:25:38|19757.52
02:25:39|19757.52
02:25:40|19757.52
02:25:41|19760.29
02:25:42|19760.29
02:25:43|19760.29
02:25:44|19760.29
02:25:46|19760.64
02:25:46|19760.4
02:25:48|19760.4
02:25:50|19763.53
02:25:50|19762.25
02:25:51|19762.25
02:25:52|19766.13
02:25:53|19766.13
02:25:54|19766.13
02:25:55|19766.13
02:25:56|19766.13
02:25:57|19766.13
02:25:58|19766.13
02:25:59|19766.13
02:26:00|19766.08
02:26:01|19770.
02:26:02|19770.
02:26:03|19770.
02:26:04|19767.21
02:26:05|19767.21
02:26:07|19767.21
02:26:07|19767.21
02:26:09|19767.21
02:26:10|19767.53
02:26:11|19766.53
02:26:12|19766.53
02:26:13|19766.53
02:26:15|19766.53
02:26:16|19766.53
02:26:16|19766.53
02:26:18|19770.29
02:26:19|19770.29
02:26:19|19770.29
02:26:21|19770.29
02:26:21|19770.29
02:26:23|19770.29
02:26:24|19770.29
02:26:25|19770.29
02:26:26|19770.29
02:26:27|19770.29
02:26:28|19770.29
02:26:28|19770.29
02:26:30|19770.29
02:26:31|19770.29
02:26:32|19770.29
02:26:33|19770.29
02:26:33|19770.29
02:26:35|19770.29
02:26:35|19770.29
02:26:36|19770.29
02:26:38|19770.29
02:26:39|19770.29
02:26:39|19770.29
02:26:40|19770.29
02:26:42|19764.85
02:26:43|19764.85
02:26:43|19766.45
02:26:44|19767.46
02:26:46|19767.46
02:26:47|19767.46
02:26:48|19767.46
02:26:49|19767.46
02:26:49|19767.46
02:26:52|19765.31
02:26:53|19765.31
02:26:53|19765.31
02:26:55|19771.25
02:26:55|19771.25
02:26:56|19771.25
02:26:58|19771.25
02:26:59|19771.25
02:27:00|19771.25
02:27:01|19771.25
02:27:02|19771.25
02:27:03|19771.25
02:27:05|19771.25
02:27:06|19771.25
02:27:06|19768.83
02:27:08|19768.83
02:27:08|19768.23
02:27:10|19768.23
02:27:11|19764.68
02:27:12|19764.68
02:27:14|19764.68
02:27:14|19764.68
02:27:16|19770.14
02:27:17|19770.14
02:27:17|19770.14
02:27:19|19766.7
02:27:19|19769.34
02:27:21|19764.49
02:27:22|19764.49
02:27:23|19764.49
02:27:24|19762.72
02:27:24|19764.48
02:27:26|19764.48
02:27:27|19761.02
02:27:28|19764.27
02:27:29|19764.27
02:27:30|19766.75
02:27:31|19766.75
02:27:32|19766.75
02:27:33|19766.75
02:27:34|19766.75
02:27:35|19766.75
02:27:36|19766.75
02:27:36|19766.75
02:27:38|19766.75
02:27:38|19768.83
02:27:39|19768.83
02:27:41|19770.64
02:27:41|19770.64
02:27:42|19770.64
02:27:44|19770.59
02:27:45|19770.59
02:27:45|19770.59
02:27:46|19770.59
02:27:48|19770.59
02:27:48|19770.59
02:27:49|19770.59
02:27:50|19770.59
02:27:51|19770.59
02:27:53|19771.39
02:27:53|19771.39
02:27:55|19772.
02:27:57|19766.35
02:27:58|19766.35
02:27:58|19766.78
02:27:59|19766.78
02:28:01|19766.78
02:28:01|19769.19
02:28:02|19769.19
02:28:03|19769.19
02:28:05|19769.19
02:28:06|19769.93
02:28:07|19769.96
02:28:08|19769.96
02:28:09|19769.96
02:28:10|19769.96
02:28:11|19769.96
02:28:12|19763.66
02:28:13|19763.66
02:28:14|19763.66
02:28:15|19763.66
02:28:16|19763.66
02:28:17|19763.66
02:28:18|19763.66
02:28:19|19763.66
02:28:20|19763.66
02:28:22|19762.87
02:28:23|19762.87
02:28:24|19763.95
02:28:25|19763.95
02:28:26|19762.44
02:28:27|19762.44
02:28:28|19762.44
02:28:28|19762.44
02:28:29|19762.44
02:28:31|19762.44
02:28:32|19764.49
02:28:33|19764.49
02:28:34|19764.49
02:28:35|19764.49
02:28:35|19764.49
02:28:36|19765.25
02:28:38|19765.25
02:28:39|19765.25
02:28:40|19765.25
02:28:41|19768.38
02:28:42|19770.07
02:28:43|19770.07
02:28:44|19770.07
02:28:45|19770.07
02:28:46|19771.05
02:28:47|19771.05
02:28:48|19770.41
02:28:49|19770.41
02:28:50|19770.41
02:28:51|19770.41
02:28:53|19774.48
02:28:53|19774.48
02:28:55|19773.54
02:28:55|19773.54
02:28:57|19773.54
02:28:58|19775.54
02:28:59|19775.75
02:29:00|19775.75
02:29:02|19775.75
02:29:02|19776.75
02:29:04|19776.75
02:29:06|19776.75
02:29:07|19774.52
02:29:09|19774.52
02:29:09|19771.66
02:29:11|19771.66
02:29:11|19771.8
02:29:12|19771.8
02:29:14|19771.8
02:29:14|19771.8
02:29:17|19771.8
02:29:17|19771.8
02:29:18|19771.8
02:29:19|19771.8
02:29:20|19771.8
02:29:21|19771.8
02:29:24|19769.47
02:29:24|19766.16
02:29:25|19766.16
02:29:26|19766.16
02:29:27|19766.16
02:29:28|19766.16
02:29:29|19766.16
02:29:30|19766.16
02:29:31|19766.16
02:29:32|19766.16
02:29:33|19766.16
02:29:34|19766.16
02:29:35|19766.16
02:29:36|19766.16
02:29:37|19763.81
02:29:38|19763.81
02:29:39|19763.81
02:29:40|19763.81
02:29:41|19763.81
02:29:42|19763.81
02:29:43|19767.13
02:29:45|19767.13
02:29:45|19767.13
02:29:46|19767.13
02:29:47|19767.13
02:29:48|19767.13
02:29:49|19767.13
02:29:50|19767.13
02:29:51|19767.13
02:29:52|19767.13
02:29:53|19767.13
02:29:54|19769.06
02:29:56|19769.06
02:29:57|19769.06
02:29:58|19769.06
02:29:59|19769.06
02:30:00|19769.06
02:30:01|19769.06
02:30:02|19767.87
02:30:03|19767.87
02:30:05|19767.87
02:30:06|19762.72
02:30:08|19766.99
02:30:08|19766.99
02:30:09|19766.99
02:30:10|19766.99
02:30:12|19766.99
02:30:12|19766.99
02:30:14|19766.99
02:30:15|19768.34
02:30:17|19763.76
02:30:17|19763.76
02:30:18|19763.76
02:30:19|19763.76
02:30:21|19763.76
02:30:21|19763.76
02:30:23|19763.76
02:30:23|19763.76
02:30:24|19763.76
02:30:26|19763.76
02:30:26|19763.76
02:30:27|19759.95
02:30:28|19759.95
02:30:29|19759.95
02:30:30|19759.95
02:30:31|19759.95
02:30:33|19759.95
02:30:34|19759.95
02:30:35|19765.23
02:30:37|19765.23
02:30:37|19763.61
02:30:39|19766.16
02:30:39|19766.16
02:30:41|19766.16
02:30:41|19766.16
02:30:42|19766.16
02:30:43|19767.97
02:30:45|19767.98
02:30:46|19767.98
02:30:47|19767.98
02:30:47|19767.98
02:30:49|19768.06
02:30:49|19770.
02:30:50|19770.
02:30:52|19770.
02:30:52|19770.
02:30:54|19770.
02:30:54|19770.
02:30:55|19772.95
02:30:56|19772.95
02:30:58|19772.95
02:31:00|19772.95
02:31:01|19773.48
02:31:01|19776.6
02:31:03|19777.83
02:31:05|19777.83
02:31:06|19777.83
02:31:08|19777.83
02:31:08|19777.83
02:31:09|19777.83
02:31:10|19777.83
02:31:11|19777.83
02:31:12|19777.83
02:31:13|19777.83
02:31:15|19777.83
02:31:16|19775.42
02:31:16|19775.42
02:31:17|19775.42
02:31:19|19775.42
02:31:20|19777.37
02:31:21|19778.2
02:31:22|19776.83
02:31:24|19773.13
02:31:24|19773.13
02:31:26|19773.13
02:31:27|19774.45
02:31:28|19774.45
02:31:29|19774.45
02:31:30|19774.45
02:31:31|19774.45
02:31:32|19774.45
02:31:33|19774.45
02:31:34|19774.45
02:31:35|19774.45
02:31:36|19778.31
02:31:38|19778.28
02:31:39|19774.5
02:31:39|19774.5
02:31:40|19774.5
02:31:41|19774.5
02:31:43|19774.5
02:31:44|19774.5
02:31:45|19774.5
02:31:46|19774.5
02:31:47|19774.5
02:31:48|19774.5
02:31:49|19774.5
02:31:50|19774.5
02:31:51|19774.5
02:31:52|19774.5
02:31:53|19774.5
02:31:54|19774.5
02:31:55|19774.5
02:31:56|19774.5
02:31:57|19774.5
02:31:58|19774.5
02:31:59|19774.5
02:32:01|19774.5
02:32:02|19774.5
02:32:03|19772.65
02:32:05|19777.07
02:32:06|19781.39
02:32:06|19785.1
02:32:08|19779.21
02:32:09|19780.49
02:32:11|19780.49
02:32:12|19780.49
02:32:13|19780.49
02:32:14|19783.8
02:32:15|19783.36
02:32:15|19785.89
02:32:17|19785.89
02:32:18|19785.89
02:32:19|19785.46
02:32:20|19785.46
02:32:20|19785.66
02:32:22|19787.54
02:32:22|19787.54
02:32:24|19789.14
02:32:25|19789.14
02:32:27|19789.73
02:32:28|19789.73
02:32:29|19789.73
02:32:29|19785.37
02:32:30|19789.82
02:32:31|19789.82
02:32:32|19789.82
02:32:34|19790.59
02:32:35|19789.35
02:32:36|19789.35
02:32:37|19789.35
02:32:38|19785.53
02:32:39|19785.53
02:32:40|19785.53
02:32:41|19785.53
02:32:42|19785.53
02:32:43|19785.53
02:32:44|19785.53
02:32:45|19785.53
02:32:46|19785.53
02:32:47|19785.53
02:32:48|19785.53
02:32:49|19785.53
02:32:50|19785.53
02:32:51|19789.03
02:32:52|19789.66
02:32:53|19789.66
02:32:54|19789.66
02:32:56|19789.95
02:32:57|19790.28
02:32:58|19790.76
02:33:00|19790.76
02:33:01|19790.76
02:33:01|19790.76
02:33:02|19787.63
02:33:04|19785.09
02:33:05|19785.09
02:33:06|19785.09
02:33:08|19785.09
02:33:09|19785.09
02:33:10|19785.09
02:33:11|19785.09
02:33:12|19785.09
02:33:14|19785.71
02:33:14|19785.71
02:33:16|19784.02
02:33:18|19780.6
02:33:18|19780.6
02:33:19|19780.6
02:33:20|19780.6
02:33:21|19780.6
02:33:22|19780.6
02:33:23|19780.6
02:33:24|19780.6
02:33:25|19780.6
02:33:26|19780.6
02:33:27|19780.6
02:33:28|19780.6
02:33:29|19780.
02:33:30|19780.
02:33:32|19780.
02:33:32|19780.
02:33:33|19780.
02:33:34|19780.
02:33:35|19784.52
02:33:36|19784.52
02:33:37|19784.52
02:33:38|19785.87
02:33:40|19785.87
02:33:42|19785.87
02:33:42|19786.9
02:33:43|19786.9
02:33:44|19786.9
02:33:45|19789.59
02:33:46|19782.2
02:33:48|19782.2
02:33:49|19786.39
02:33:50|19786.39
02:33:51|19786.39
02:33:52|19786.39
02:33:53|19786.39
02:33:54|19786.39
02:33:55|19786.39
02:33:56|19786.39
02:33:57|19786.39
02:33:59|19789.89
02:34:00|19790.95
02:34:01|19790.95
02:34:03|19790.95
02:34:03|19790.95
02:34:05|19790.34
02:34:06|19790.34
02:34:08|19790.34
02:34:08|19790.34
02:34:09|19790.34
02:34:11|19790.34
02:34:13|19790.34
02:34:13|19790.34
02:34:14|19790.34
02:34:15|19790.34
02:34:17|19789.06
02:34:17|19794.47
02:34:18|19798.
02:34:19|19794.6
02:34:20|19795.32
02:34:21|19795.32
02:34:22|19794.48
02:34:24|19794.48
02:34:25|19794.48
02:34:26|19794.48
02:34:27|19794.48
02:34:28|19794.48
02:34:29|19793.31
02:34:30|19793.31
02:34:31|19793.31
02:34:32|19793.31
02:34:33|19794.96
02:34:34|19794.77
02:34:35|19794.77
02:34:36|19794.77
02:34:37|19794.77
02:34:38|19794.77
02:34:39|19794.77
02:34:41|19794.68
02:34:41|19794.68
02:34:43|19794.68
02:34:44|19794.68
02:34:45|19794.68
02:34:46|19794.68
02:34:47|19798.
02:34:48|19798.
02:34:49|19798.
02:34:50|19798.
02:34:51|19798.
02:34:52|19798.
02:34:53|19790.3
02:34:54|19790.3
02:34:55|19790.3
02:34:56|19790.3
02:34:58|19790.3
02:34:58|19790.3
02:35:01|19790.3
02:35:01|19790.3
02:35:02|19790.3
02:35:03|19790.75
02:35:04|19790.75
02:35:06|19790.75
02:35:07|19790.75
02:35:08|19790.75
02:35:10|19790.75
02:35:12|19790.75
02:35:12|19790.75
02:35:13|19790.75
02:35:14|19790.75
02:35:15|19790.75
02:35:16|19790.75
02:35:17|19790.75
02:35:19|19790.75
02:35:20|19790.75
02:35:20|19790.75
02:35:22|19790.75
02:35:23|19790.75
02:35:24|19790.75
02:35:26|19790.75
02:35:26|19790.75
02:35:27|19790.75
02:35:28|19790.75
02:35:29|19785.98
02:35:30|19785.98
02:35:31|19794.16
02:35:32|19795.69
02:35:33|19795.69
02:35:34|19795.69
02:35:35|19795.69
02:35:36|19795.69
02:35:37|19795.69
02:35:38|19795.69
02:35:39|19795.69
02:35:40|19796.68
02:35:41|19794.33
02:35:42|19794.33
02:35:44|19794.33
02:35:44|19798.
02:35:46|19798.
02:35:47|19795.69
02:35:48|19795.69
02:35:49|19795.69
02:35:50|19795.69
02:35:50|19793.49
02:35:52|19793.49
02:35:53|19793.49
02:35:54|19794.65
02:35:55|19790.
02:35:56|19790.
02:35:57|19790.
02:35:57|19790.
02:35:59|19790.
02:36:01|19794.62
02:36:01|19794.62
02:36:03|19789.35
02:36:04|19789.35
02:36:05|19790.33
02:36:06|19791.14
02:36:07|19795.1
02:36:08|19795.1
02:36:09|19795.1
02:36:10|19795.1
02:36:11|19795.1
02:36:13|19795.1
02:36:13|19795.1
02:36:15|19795.1
02:36:16|19795.1
02:36:17|19797.38
02:36:18|19796.41
02:36:19|19793.84
02:36:20|19793.84
02:36:21|19793.84
02:36:22|19793.84
02:36:23|19789.8
02:36:24|19789.8
02:36:25|19789.8
02:36:26|19789.8
02:36:27|19789.8
02:36:28|19789.8
02:36:29|19789.8
02:36:30|19789.8
02:36:31|19789.8
02:36:32|19789.8
02:36:33|19793.62
02:36:34|19793.62
02:36:35|19793.62
02:36:36|19793.62
02:36:37|19793.62
02:36:38|19793.62
02:36:39|19793.62
02:36:40|19793.62
02:36:41|19789.11
02:36:42|19789.11
02:36:43|19789.11
02:36:44|19789.11
02:36:45|19789.11
02:36:46|19789.11
02:36:47|19789.11
02:36:48|19789.11
02:36:49|19789.11
02:36:50|19789.11
02:36:51|19789.11
02:36:52|19789.11
02:36:53|19789.11
02:36:54|19789.11
02:36:55|19789.11
02:36:56|19789.11
02:36:57|19790.35
02:36:58|19790.35
02:36:59|19790.35
02:37:01|19790.35
02:37:02|19790.35
02:37:04|19790.35
02:37:05|19784.68
02:37:06|19785.64
02:37:07|19783.64
02:37:08|19783.64
02:37:09|19783.64
02:37:10|19783.64
02:37:11|19785.5
02:37:12|19785.5
02:37:14|19785.5
02:37:15|19785.5
02:37:15|19785.5
02:37:17|19785.5
02:37:17|19783.96
02:37:19|19780.
02:37:20|19780.
02:37:20|19780.
02:37:22|19780.
02:37:23|19780.
02:37:24|19780.
02:37:25|19780.
02:37:26|19780.
02:37:27|19780.
02:37:28|19780.
02:37:29|19780.
02:37:30|19775.65
02:37:31|19775.65
02:37:32|19775.65
02:37:33|19775.65
02:37:34|19775.65
02:37:35|19772.22
02:37:36|19772.22
02:37:37|19772.22
02:37:38|19772.22
02:37:39|19772.22
02:37:40|19772.22
02:37:41|19772.22
02:37:42|19772.22
02:37:43|19772.22
02:37:44|19772.22
02:37:45|19772.22
02:37:46|19772.22
02:37:47|19772.22
02:37:48|19772.22
02:37:50|19772.22
02:37:50|19776.4
02:37:51|19776.4
02:37:52|19776.4
02:37:53|19776.4
02:37:54|19776.4
02:37:55|19768.9
02:37:56|19768.9
02:37:57|19768.85
02:37:58|19768.85
02:37:59|19768.85
02:38:00|19767.61
02:38:02|19764.49
02:38:03|19762.84
02:38:03|19762.84
02:38:06|19762.84
02:38:06|19762.84
02:38:07|19764.05
02:38:08|19764.05
02:38:09|19765.41
02:38:10|19763.77
02:38:12|19763.77
02:38:12|19763.77
02:38:15|19760.
02:38:15|19760.
02:38:16|19760.
02:38:18|19760.
02:38:19|19760.
02:38:21|19760.
02:38:21|19760.
02:38:22|19760.
02:38:24|19760.
02:38:24|19756.75
02:38:26|19756.75
02:38:27|19756.75
02:38:28|19744.42
02:38:29|19745.02
02:38:30|19734.51
02:38:31|19736.39
02:38:32|19736.39
02:38:33|19736.39
02:38:34|19735.87
02:38:35|19727.41
02:38:36|19727.92
02:38:37|19721.08
02:38:38|19722.03
02:38:39|19724.31
02:38:40|19724.51
02:38:41|19724.51
02:38:42|19720.11
02:38:43|19722.94
02:38:44|19720.79
02:38:45|19720.79
02:38:46|19717.26
02:38:47|19717.26
02:38:48|19714.37
02:38:50|19719.23
02:38:51|19719.23
02:38:52|19719.23
02:38:53|19719.23
02:38:54|19712.68
02:38:54|19713.69
02:38:56|19716.35
02:38:57|19719.96
02:38:57|19719.96
02:38:59|19719.96
02:39:00|19714.66
02:39:02|19720.53
02:39:02|19717.54
02:39:04|19721.1
02:39:05|19726.64
02:39:06|19717.19
02:39:07|19717.19
02:39:08|19717.19
02:39:09|19722.33
02:39:10|19722.33
02:39:11|19712.62
02:39:12|19712.62
02:39:13|19712.62
02:39:14|19719.85
02:39:15|19720.88
02:39:16|19717.95
02:39:17|19714.27
02:39:18|19715.39
02:39:19|19715.39
02:39:20|19715.39
02:39:21|19715.39
02:39:22|19715.39
02:39:23|19715.39
02:39:24|19715.39
02:39:25|19710.
02:39:26|19713.42
02:39:27|19709.32
02:39:28|19709.32
02:39:29|19712.24
02:39:30|19712.24
02:39:31|19710.66
02:39:32|19710.66
02:39:33|19710.07
02:39:34|19714.73
02:39:35|19714.73
02:39:36|19714.73
02:39:37|19714.73
02:39:38|19714.73
02:39:39|19708.81
02:39:40|19714.69
02:39:41|19714.69
02:39:42|19708.
02:39:43|19714.75
02:39:44|19714.75
02:39:45|19714.75
02:39:46|19714.75
02:39:47|19714.75
02:39:48|19714.75
02:39:49|19719.06
02:39:50|19719.06
02:39:51|19712.91
02:39:52|19712.91
02:39:53|19712.91
02:39:54|19712.91
02:39:56|19723.36
02:39:56|19723.36
02:39:57|19723.36
02:39:58|19717.07
02:39:59|19717.07
02:40:00|19717.07
02:40:01|19723.42
02:40:02|19720.42
02:40:04|19715.32
02:40:06|19715.32
02:40:07|19715.32
02:40:08|19714.41
02:40:09|19719.35
02:40:10|19721.3
02:40:11|19721.3
02:40:12|19721.3
02:40:12|19721.3
02:40:15|19720.54
02:40:16|19720.54
02:40:17|19720.54
02:40:19|19720.54
02:40:19|19717.55
02:40:20|19717.69
02:40:21|19717.69
02:40:22|19717.69
02:40:23|19717.69
02:40:24|19717.69
02:40:25|19717.69
02:40:26|19717.69
02:40:27|19712.58
02:40:29|19712.58
02:40:29|19712.58
02:40:30|19712.58
02:40:31|19712.58
02:40:32|19709.12
02:40:33|19714.18
02:40:34|19714.18
02:40:35|19714.22
02:40:36|19714.22
02:40:37|19714.22
02:40:38|19722.28
02:40:39|19720.98
02:40:41|19720.98
02:40:41|19729.36
02:40:42|19729.36
02:40:43|19730.62
02:40:44|19730.62
02:40:46|19730.62
02:40:46|19730.62
02:40:48|19740.
02:40:49|19740.
02:40:50|19736.14
02:40:50|19736.14
02:40:52|19736.14
02:40:53|19736.14
02:40:54|19736.14
02:40:55|19736.14
02:40:56|19736.14
02:40:57|19736.14
02:40:58|19739.87
02:41:00|19739.87
02:41:00|19740.85
02:41:02|19740.85
02:41:03|19740.85
02:41:03|19743.76
02:41:05|19743.76
02:41:06|19743.76
02:41:07|19743.76
02:41:08|19743.76
02:41:10|19743.76
02:41:10|19747.89
02:41:12|19750.
02:41:12|19750.
02:41:14|19750.
02:41:16|19750.58
02:41:16|19750.58
02:41:18|19750.58
02:41:19|19758.14
02:41:19|19758.14
02:41:20|19754.86
02:41:21|19754.86
02:41:23|19754.86
02:41:24|19754.86
02:41:25|19753.26
02:41:26|19753.26
02:41:27|19755.67
02:41:28|19755.67
02:41:29|19752.83
02:41:30|19751.39
02:41:31|19751.39
02:41:32|19756.65
02:41:33|19751.16
02:41:34|19750.55
02:41:35|19745.85
02:41:36|19749.
02:41:37|19749.
02:41:38|19749.25
02:41:39|19749.25
02:41:40|19749.25
02:41:41|19749.25
02:41:42|19749.25
02:41:44|19751.74
02:41:44|19751.74
02:41:45|19751.74
02:41:47|19753.13
02:41:48|19747.27
02:41:48|19751.26
02:41:50|19751.26
02:41:50|19751.26
02:41:52|19751.26
02:41:52|19751.26
02:41:54|19751.26
02:41:56|19751.26
02:41:56|19751.26
02:41:57|19751.26
02:41:58|19751.26
02:41:59|19751.26
02:42:00|19751.26
02:42:01|19746.16
02:42:03|19745.67
02:42:04|19745.67
02:42:05|19745.67
02:42:06|19745.67
02:42:06|19745.67
02:42:09|19742.07
02:42:09|19742.07
02:42:10|19742.07
02:42:11|19742.07
02:42:12|19746.09
02:42:14|19755.09
02:42:15|19755.09
02:42:16|19755.09
02:42:17|19755.09
02:42:19|19755.09
02:42:19|19755.09
02:42:20|19755.09
02:42:22|19755.09
02:42:23|19755.09
02:42:24|19755.09
02:42:25|19755.09
02:42:27|19755.09
02:42:27|19755.09
02:42:29|19749.
02:42:30|19749.
02:42:31|19742.99
02:42:32|19742.99
02:42:33|19742.99
02:42:34|19742.99
02:42:35|19742.99
02:42:35|19742.99
02:42:37|19741.08
02:42:37|19741.08
02:42:38|19741.08
02:42:40|19741.08
02:42:42|19738.76
02:42:42|19738.15
02:42:43|19738.15
02:42:44|19738.15
02:42:45|19738.15
02:42:46|19738.15
02:42:47|19738.15
02:42:48|19741.42
02:42:49|19741.42
02:42:50|19742.36
02:42:51|19742.36
02:42:52|19742.36
02:42:53|19742.36
02:42:54|19742.36
02:42:55|19746.54
02:42:56|19746.51
02:42:57|19746.51
02:42:58|19746.51
02:42:59|19746.51
02:43:00|19746.51
02:43:01|19746.51
02:43:03|19747.62
02:43:03|19747.62
02:43:05|19744.92
02:43:05|19743.11
02:43:07|19743.11
02:43:08|19743.11
02:43:09|19743.11
02:43:10|19743.11
02:43:11|19743.11
02:43:12|19743.11
02:43:13|19743.11
02:43:14|19743.11
02:43:15|19740.
02:43:16|19740.
02:43:18|19744.12
02:43:19|19746.38
02:43:21|19746.38
02:43:22|19746.38
02:43:23|19746.38
02:43:23|19746.38
02:43:25|19746.38
02:43:25|19746.38
02:43:27|19746.38
02:43:28|19746.38
02:43:28|19746.38
02:43:30|19744.73
02:43:31|19744.73
02:43:32|19742.1
02:43:32|19742.1
02:43:34|19742.1
02:43:35|19742.1
02:43:36|19742.1
02:43:37|19740.79
02:43:38|19740.79
02:43:39|19740.79
02:43:40|19740.79
02:43:41|19740.79
02:43:42|19740.79
02:43:43|19740.79
02:43:44|19740.79
02:43:45|19740.79
02:43:46|19736.
02:43:47|19736.
02:43:48|19736.
02:43:49|19733.24
02:43:50|19733.24
02:43:51|19730.
02:43:52|19730.
02:43:53|19730.
02:43:54|19733.95
02:43:55|19733.95
02:43:56|19733.95
02:43:57|19733.95
02:43:58|19733.95
02:43:59|19733.95
02:44:00|19733.59
02:44:01|19733.59
02:44:02|19733.59
02:44:04|19733.59
02:44:04|19733.59
02:44:06|19733.59
02:44:07|19733.59
02:44:07|19736.22
02:44:09|19736.22
02:44:09|19733.98
02:44:10|19733.98
02:44:12|19734.09
02:44:13|19734.09
02:44:14|19734.09
02:44:15|19734.09
02:44:16|19734.09
02:44:18|19734.09
02:44:19|19737.27
02:44:20|19737.27
02:44:21|19737.27
02:44:22|19737.27
02:44:23|19737.27
02:44:24|19737.27
02:44:25|19737.27
02:44:26|19737.27
02:44:27|19737.27
02:44:29|19732.55
02:44:30|19732.55
02:44:30|19732.55
02:44:32|19732.55
02:44:33|19732.55
02:44:34|19731.32
02:44:35|19732.2
02:44:35|19732.2
02:44:36|19732.2
02:44:38|19728.
02:44:38|19728.
02:44:39|19728.
02:44:40|19728.
02:44:41|19728.
02:44:42|19728.
02:44:43|19728.
02:44:45|19728.
02:44:46|19728.
02:44:47|19728.
02:44:48|19725.54
02:44:49|19726.13
02:44:50|19726.6
02:44:51|19726.6
02:44:53|19723.48
02:44:53|19723.48
02:44:54|19723.48
02:44:56|19723.48
02:44:56|19723.48
02:44:58|19723.48
02:44:58|19723.48
02:44:59|19721.85
02:45:01|19720.01
02:45:03|19720.01
02:45:04|19720.
02:45:05|19720.
02:45:06|19720.
02:45:07|19720.
02:45:08|19720.
02:45:09|19722.77
02:45:10|19727.5
02:45:11|19722.86
02:45:13|19720.26
02:45:14|19720.49
02:45:15|19720.63
02:45:16|19716.61
02:45:17|19720.31
02:45:19|19720.43
02:45:20|19720.43
02:45:21|19718.61
02:45:22|19712.7
02:45:22|19712.7
02:45:24|19710.
02:45:25|19713.27
02:45:26|19715.52
02:45:27|19718.6
02:45:28|19718.6
02:45:29|19718.6
02:45:30|19720.
02:45:31|19718.15
02:45:32|19718.15
02:45:33|19718.15
02:45:34|19718.15
02:45:35|19718.15
02:45:36|19718.15
02:45:37|19723.8
02:45:38|19723.8
02:45:39|19723.8
02:45:41|19725.12
02:45:41|19724.3
02:45:42|19724.3
02:45:43|19724.3
02:45:44|19724.3
02:45:46|19721.69
02:45:47|19721.69
02:45:48|19721.69
02:45:48|19721.69
02:45:50|19726.3
02:45:51|19726.3
02:45:52|19726.3
02:45:53|19730.
02:45:54|19730.
02:45:55|19739.69
02:45:56|19739.69
02:45:57|19734.27
02:45:58|19734.27
02:45:59|19734.27
02:46:00|19734.27
02:46:01|19732.88
02:46:03|19732.88
02:46:04|19738.07
02:46:05|19738.07
02:46:05|19741.
02:46:06|19743.18
02:46:07|19739.26
02:46:09|19739.31
02:46:10|19739.31
02:46:11|19739.31
02:46:12|19739.31
02:46:14|19735.91
02:46:15|19736.78
02:46:16|19736.78
02:46:18|19732.78
02:46:18|19730.
02:46:19|19735.72
02:46:21|19735.72
02:46:21|19730.
02:46:23|19730.
02:46:23|19730.
02:46:25|19731.39
02:46:25|19731.39
02:46:27|19731.39
02:46:28|19731.39
02:46:29|19731.39
02:46:30|19731.39
02:46:30|19731.39
02:46:31|19731.39
02:46:33|19731.39
02:46:33|19731.39
02:46:35|19727.58
02:46:35|19735.64
02:46:36|19736.48
02:46:38|19736.48
02:46:38|19736.48
02:46:40|19736.48
02:46:41|19736.48
02:46:43|19736.48
02:46:43|19736.48
02:46:44|19736.48
02:46:45|19730.58
02:46:46|19730.58
02:46:47|19730.58
02:46:49|19730.58
02:46:49|19730.58
02:46:51|19730.58
02:46:52|19729.54
02:46:52|19729.54
02:46:54|19729.54
02:46:55|19729.54
02:46:56|19731.58
02:46:57|19735.88
02:46:58|19735.88
02:46:59|19730.06
02:47:00|19729.91
02:47:01|19729.08
02:47:02|19729.08
02:47:03|19729.08
02:47:04|19729.08
02:47:05|19729.08
02:47:06|19729.08
02:47:08|19729.08
02:47:08|19729.08
02:47:10|19730.61
02:47:12|19729.66
02:47:12|19729.66
02:47:14|19734.69
02:47:14|19734.69
02:47:17|19734.69
02:47:18|19730.99
02:47:20|19734.95
02:47:20|19734.95
02:47:21|19734.95
02:47:22|19738.59
02:47:24|19735.04
02:47:26|19740.
02:47:26|19740.
02:47:27|19737.5
02:47:28|19737.61
02:47:29|19737.61
02:47:30|19737.61
02:47:31|19737.61
02:47:32|19737.61
02:47:33|19737.61
02:47:34|19738.82
02:47:36|19736.55
02:47:37|19736.55
02:47:37|19736.55
02:47:38|19736.55
02:47:39|19736.55
02:47:41|19736.55
02:47:41|19736.55
02:47:42|19736.55
02:47:44|19736.55
02:47:45|19736.55
02:47:46|19736.55
02:47:47|19736.55
02:47:49|19736.55
02:47:49|19736.55
02:47:50|19736.55
02:47:51|19735.48
02:47:52|19735.48
02:47:53|19732.33
02:47:54|19730.
02:47:55|19728.65
02:47:56|19728.65
02:47:57|19728.65
02:47:58|19725.61
02:47:59|19725.22
02:48:00|19724.49
02:48:01|19727.32
02:48:02|19727.32
02:48:03|19727.32
02:48:04|19727.32
02:48:05|19727.32
02:48:06|19727.32
02:48:07|19723.52
02:48:08|19723.52
02:48:09|19726.49
02:48:11|19727.67
02:48:13|19731.73
02:48:13|19731.73
02:48:14|19731.73
02:48:15|19731.73
02:48:17|19726.93
02:48:18|19728.41
02:48:19|19728.41
02:48:20|19728.41
02:48:21|19728.41
02:48:22|19728.41
02:48:24|19728.41
02:48:24|19728.41
02:48:26|19728.41
02:48:27|19727.74
02:48:28|19727.74
02:48:29|19727.3
02:48:30|19727.3
02:48:31|19727.3
02:48:32|19727.3
02:48:33|19727.3
02:48:34|19727.3
02:48:35|19727.3
02:48:36|19727.3
02:48:37|19727.3
02:48:38|19727.3
02:48:40|19727.3
02:48:41|19727.3
02:48:42|19727.3
02:48:43|19727.3
02:48:44|19727.64
02:48:45|19727.65
02:48:46|19727.65
02:48:47|19727.65
02:48:49|19727.65
02:48:50|19724.76
02:48:51|19724.76
02:48:51|19724.76
02:48:53|19727.57
02:48:54|19732.11
02:48:55|19732.11
02:48:55|19731.4
02:48:56|19731.4
02:48:58|19731.4
02:48:59|19731.4
02:48:59|19731.4
02:49:01|19731.4
02:49:02|19731.4
02:49:02|19731.4
02:49:04|19733.54
02:49:05|19733.54
02:49:06|19736.96
02:49:06|19736.96
02:49:07|19736.96
02:49:08|19739.99
02:49:09|19739.99
02:49:11|19737.18
02:49:11|19729.16
02:49:13|19729.16
02:49:14|19733.05
02:49:15|19734.86
02:49:17|19737.4
02:49:17|19737.4
02:49:19|19737.4
02:49:20|19737.4
02:49:21|19735.55
02:49:22|19735.55
02:49:22|19740.89
02:49:24|19740.89
02:49:25|19740.89
02:49:25|19737.91
02:49:26|19740.71
02:49:28|19740.71
02:49:28|19740.71
02:49:29|19743.28
02:49:31|19743.28
02:49:32|19743.28
02:49:33|19743.28
02:49:34|19738.26
02:49:34|19741.46
02:49:36|19743.41
02:49:37|19743.41
02:49:38|19743.41
02:49:39|19743.41
02:49:40|19743.41
02:49:40|19743.41
02:49:43|19743.41
02:49:43|19743.41
02:49:44|19743.41
02:49:45|19743.41
02:49:46|19743.41
02:49:47|19743.41
02:49:48|19743.41
02:49:49|19743.41
02:49:50|19743.41
02:49:51|19743.41
02:49:52|19739.98
02:49:53|19741.18
02:49:54|19741.18
02:49:55|19741.18
02:49:56|19741.18
02:49:57|19741.18
02:49:58|19738.44
02:49:59|19738.44
02:50:00|19738.44
02:50:01|19738.44
02:50:02|19738.44
02:50:04|19732.89
02:50:05|19732.89
02:50:05|19732.89
02:50:06|19732.89
02:50:08|19732.89
02:50:09|19739.08
02:50:10|19739.08
02:50:11|19738.38
02:50:12|19738.38
02:50:12|19738.38
02:50:15|19738.38
02:50:16|19738.38
02:50:18|19738.38
02:50:19|19738.38
02:50:20|19740.28
02:50:21|19740.28
02:50:22|19740.28
02:50:24|19740.28
02:50:25|19740.28
02:50:26|19740.28
02:50:27|19740.28
02:50:28|19740.28
02:50:29|19740.17
02:50:31|19740.17
02:50:32|19740.17
02:50:33|19740.17
02:50:33|19740.17
02:50:35|19740.17
02:50:36|19739.27
02:50:37|19739.27
02:50:38|19739.27
02:50:38|19743.76
02:50:40|19750.
02:50:41|19745.79
02:50:42|19745.79
02:50:44|19749.55
02:50:44|19749.55
02:50:45|19750.13
02:50:46|19750.13
02:50:48|19750.13
02:50:48|19750.13
02:50:49|19750.13
02:50:50|19750.13
02:50:51|19750.61
02:50:52|19753.37
02:50:53|19753.37
02:50:54|19753.37
02:50:55|19753.37
02:50:56|19753.37
02:50:57|19756.09
02:50:58|19756.09
02:50:59|19756.09
02:51:01|19757.97
02:51:02|19757.97
02:51:03|19757.97
02:51:05|19753.71
02:51:06|19753.21
02:51:06|19755.52
02:51:08|19752.37
02:51:08|19752.37
02:51:09|19755.31
02:51:11|19757.76
02:51:11|19757.76
02:51:14|19757.76
02:51:14|19757.76
02:51:16|19757.57
02:51:16|19757.57
02:51:19|19754.64
02:51:19|19754.64
02:51:20|19751.71
02:51:22|19753.65
02:51:23|19758.22
02:51:24|19758.22
02:51:25|19760.95
02:51:26|19760.95
02:51:27|19760.95
02:51:28|19760.95
02:51:29|19760.95
02:51:30|19760.95
02:51:31|19760.95
02:51:32|19760.95
02:51:32|19760.95
02:51:35|19760.95
02:51:35|19760.95
02:51:36|19760.95
02:51:37|19760.95
02:51:39|19760.95
02:51:41|19760.95
02:51:41|19760.95
02:51:42|19760.95
02:51:43|19760.95
02:51:44|19760.95
02:51:45|19761.4
02:51:47|19763.18
02:51:48|19763.18
02:51:49|19763.18
02:51:49|19760.15
02:51:51|19760.15
02:51:52|19760.15
02:51:53|19760.15
02:51:54|19763.77
02:51:54|19767.83
02:51:56|19770.
02:51:57|19768.79
02:51:57|19768.79
02:51:59|19772.74
02:51:59|19772.74
02:52:00|19772.74
02:52:02|19772.74
02:52:02|19765.03
02:52:03|19765.03
02:52:06|19768.43
02:52:06|19768.43
02:52:07|19765.43
02:52:08|19765.43
02:52:10|19765.92
02:52:11|19765.92
02:52:11|19765.92
02:52:13|19762.82
02:52:14|19762.82
02:52:16|19761.83
02:52:17|19762.18
02:52:19|19766.08
02:52:19|19766.08
02:52:20|19766.08
02:52:22|19769.8
02:52:23|19769.8
02:52:24|19769.8
02:52:26|19767.75
02:52:26|19767.75
02:52:28|19767.75
02:52:28|19767.17
02:52:29|19766.97
02:52:30|19764.23
02:52:32|19767.72
02:52:33|19767.72
02:52:34|19767.72
02:52:35|19767.72
02:52:36|19767.72
02:52:37|19764.66
02:52:38|19764.66
02:52:39|19768.27
02:52:40|19770.22
02:52:41|19770.22
02:52:42|19770.22
02:52:43|19770.22
02:52:44|19770.22
02:52:45|19770.22
02:52:47|19770.22
02:52:48|19770.22
02:52:48|19770.22
02:52:49|19770.22
02:52:51|19770.22
02:52:51|19764.25
02:52:52|19764.25
02:52:53|19764.25
02:52:54|19764.25
02:52:56|19764.25
02:52:56|19764.25
02:52:58|19764.25
02:52:58|19764.25
02:52:59|19764.25
02:53:00|19764.25
02:53:01|19764.25
02:53:03|19764.25
02:53:03|19764.25
02:53:04|19764.25
02:53:06|19764.25
02:53:06|19764.25
02:53:08|19761.43
02:53:09|19761.43
02:53:10|19762.01
02:53:10|19762.01
02:53:11|19762.01
02:53:12|19762.01
02:53:13|19762.01
02:53:14|19762.01
02:53:16|19760.
02:53:18|19760.
02:53:18|19760.
02:53:20|19760.
02:53:21|19764.57
02:53:22|19767.9
02:53:23|19772.2
02:53:24|19772.2
02:53:26|19772.2
02:53:26|19772.2
02:53:28|19772.2
02:53:29|19772.2
02:53:29|19763.95
02:53:30|19763.95
02:53:32|19763.95
02:53:33|19771.23
02:53:34|19771.23
02:53:35|19771.23
02:53:36|19771.23
02:53:37|19771.23
02:53:38|19771.23
02:53:39|19771.23
02:53:40|19771.23
02:53:41|19771.23
02:53:42|19771.23
02:53:43|19771.23
02:53:44|19771.23
02:53:45|19771.23
02:53:46|19771.23
02:53:47|19772.88
02:53:48|19774.75
02:53:49|19774.75
02:53:50|19772.94
02:53:51|19772.94
02:53:52|19776.87
02:53:53|19776.87
02:53:54|19776.87
02:53:55|19776.87
02:53:56|19776.87
02:53:57|19776.87
02:53:58|19769.37
02:53:59|19767.21
02:54:00|19767.21
02:54:01|19767.21
02:54:02|19767.21
02:54:04|19770.62
02:54:04|19770.62
02:54:06|19770.62
02:54:06|19770.62
02:54:08|19775.29
02:54:09|19775.29
02:54:09|19772.17
02:54:10|19771.57
02:54:12|19771.57
02:54:12|19771.13
02:54:14|19770.6
02:54:14|19770.6
02:54:16|19770.6
02:54:17|19770.6
02:54:18|19770.6
02:54:19|19770.6
02:54:20|19770.6
02:54:21|19770.6
02:54:22|19770.6
02:54:23|19770.6
02:54:24|19770.6
02:54:25|19770.6
02:54:26|19770.6
02:54:27|19775.14
02:54:28|19770.79
02:54:29|19771.56
02:54:30|19771.56
02:54:32|19774.71
02:54:33|19774.71
02:54:34|19774.71
02:54:34|19777.15
02:54:36|19780.
02:54:36|19780.
02:54:38|19780.
02:54:39|19780.
02:54:40|19780.
02:54:41|19780.
02:54:41|19780.
02:54:44|19780.
02:54:44|19780.
02:54:46|19771.89
02:54:46|19777.79
02:54:47|19777.79
02:54:48|19777.79
02:54:50|19777.79
02:54:51|19777.79
02:54:51|19777.79
02:54:53|19777.79
02:54:54|19778.57
02:54:54|19778.57
02:54:56|19778.57
02:54:57|19778.57
02:54:58|19778.57
02:54:58|19778.57
02:54:59|19778.57
02:55:01|19778.57
02:55:02|19778.57
02:55:04|19778.57
02:55:04|19778.57
02:55:05|19778.57
02:55:07|19774.32
02:55:08|19774.32
02:55:09|19771.88
02:55:09|19770.
02:55:11|19770.
02:55:12|19770.
02:55:13|19770.
02:55:13|19770.
02:55:15|19770.
02:55:16|19770.
02:55:17|19770.
02:55:19|19771.48
02:55:19|19767.72
02:55:21|19767.57
02:55:22|19767.57
02:55:23|19777.57
02:55:25|19777.57
02:55:26|19777.57
02:55:28|19780.
02:55:29|19783.05
02:55:30|19783.05
02:55:32|19783.05
02:55:32|19783.05
02:55:33|19783.05
02:55:35|19783.05
02:55:36|19783.05
02:55:36|19783.05
02:55:38|19779.02
02:55:39|19779.02
02:55:39|19779.02
02:55:41|19779.02
02:55:41|19779.02
02:55:42|19776.37
02:55:44|19776.37
02:55:44|19779.43
02:55:46|19782.09
02:55:47|19782.09
02:55:48|19782.09
02:55:48|19776.24
02:55:50|19776.24
02:55:52|19771.59
02:55:52|19771.59
02:55:53|19770.49
02:55:54|19769.86
02:55:56|19769.86
02:55:56|19767.8
02:55:57|19773.12
02:56:00|19773.12
02:56:00|19773.12
02:56:03|19771.84
02:56:04|19775.06
02:56:05|19775.31
02:56:07|19775.68
02:56:09|19775.68
02:56:09|19775.68
02:56:10|19775.68
02:56:11|19778.14
02:56:12|19778.14
02:56:13|19778.14
02:56:14|19778.14
02:56:16|19778.14
02:56:17|19778.14
02:56:18|19778.14
02:56:19|19778.14
02:56:20|19780.
02:56:22|19780.
02:56:23|19776.08
02:56:25|19776.08
02:56:27|19774.21
02:56:27|19774.21
02:56:29|19774.21
02:56:30|19774.21
02:56:30|19774.21
02:56:32|19774.21
02:56:33|19774.21
02:56:33|19774.21
02:56:35|19774.21
02:56:36|19774.21
02:56:37|19774.21
02:56:38|19774.21
02:56:39|19773.06
02:56:40|19773.06
02:56:41|19773.06
02:56:42|19773.06
02:56:43|19771.52
02:56:44|19771.52
02:56:46|19774.16
02:56:46|19774.16
02:56:47|19774.16
02:56:48|19774.16
02:56:49|19774.16
02:56:51|19774.16
02:56:51|19774.16
02:56:52|19774.16
02:56:53|19780.18
02:56:54|19778.55
02:56:56|19778.55
02:56:57|19774.92
02:56:57|19774.92
02:56:59|19774.92
02:57:00|19774.92
02:57:01|19774.92
02:57:02|19774.92
02:57:03|19774.92
02:57:03|19774.92
02:57:06|19781.16
02:57:06|19781.16
02:57:07|19781.16
02:57:08|19781.16
02:57:09|19781.16
02:57:11|19781.02
02:57:12|19781.02
02:57:13|19781.02
02:57:14|19781.02
02:57:15|19781.02
02:57:16|19781.02
02:57:17|19781.02
02:57:18|19781.02
02:57:19|19781.02
02:57:21|19781.02
02:57:22|19781.02
02:57:23|19781.02
02:57:24|19781.02
02:57:26|19780.43
02:57:27|19781.86
02:57:28|19776.5
02:57:30|19776.5
02:57:31|19776.5
02:57:31|19776.5
02:57:33|19778.59
02:57:34|19778.59
02:57:35|19778.59
02:57:36|19778.59
02:57:37|19778.59
02:57:38|19778.59
02:57:39|19778.76
02:57:41|19778.76
02:57:41|19778.76
02:57:42|19778.76
02:57:43|19778.76
02:57:44|19778.76
02:57:46|19778.76
02:57:46|19778.76
02:57:47|19775.76
02:57:48|19775.76
02:57:50|19775.76
02:57:50|19775.76
02:57:51|19775.76
02:57:52|19775.76
02:57:53|19775.76
02:57:54|19775.76
02:57:56|19775.76
02:57:56|19775.76
02:57:57|19775.76
02:57:58|19779.48
02:58:00|19779.48
02:58:00|19779.48
02:58:01|19779.48
02:58:02|19779.48
02:58:04|19780.5
02:58:04|19780.5
02:58:06|19781.42
02:58:07|19781.42
02:58:08|19782.25
02:58:09|19782.25
02:58:10|19782.25
02:58:11|19782.25
02:58:12|19782.25
02:58:13|19782.25
02:58:14|19782.25
02:58:15|19778.16
02:58:16|19778.16
02:58:17|19777.55
02:58:18|19777.55
02:58:19|19777.55
02:58:20|19777.55
02:58:21|19777.55
02:58:23|19776.3
02:58:24|19776.3
02:58:25|19776.3
02:58:27|19776.3
02:58:27|19772.53
02:58:28|19772.53
02:58:29|19772.53
02:58:30|19772.86
02:58:31|19779.93
02:58:32|19779.93
02:58:34|19779.93
02:58:35|19779.93
02:58:36|19771.9
02:58:37|19775.54
02:58:39|19775.54
02:58:40|19775.54
02:58:41|19775.54
02:58:42|19775.54
02:58:43|19772.74
02:58:44|19772.74
02:58:45|19772.18
02:58:46|19772.18
02:58:47|19772.18
02:58:48|19772.18
02:58:49|19772.18
02:58:50|19772.18
02:58:51|19772.18
02:58:52|19772.18
02:58:53|19772.18
02:58:54|19772.18
02:58:55|19772.18
02:58:56|19772.18
02:58:57|19772.18
02:58:58|19775.41
02:58:59|19775.41
02:59:00|19775.88
02:59:01|19775.88
02:59:02|19775.88
02:59:03|19775.88
02:59:04|19775.88
02:59:05|19775.88
02:59:06|19778.45
02:59:07|19778.45
02:59:08|19777.93
02:59:09|19778.46
02:59:10|19778.46
02:59:11|19778.46
02:59:12|19778.46
02:59:13|19774.69
02:59:14|19774.69
02:59:15|19774.69
02:59:16|19774.69
02:59:17|19773.13
02:59:18|19773.13
02:59:19|19773.13
02:59:20|19775.22
02:59:21|19775.22
02:59:22|19775.22
02:59:23|19775.22
02:59:25|19775.22
02:59:26|19775.22
02:59:26|19775.22
02:59:28|19775.22
02:59:28|19779.42
02:59:30|19779.42
02:59:31|19775.77
02:59:32|19775.77
02:59:34|19779.58
02:59:35|19779.58
02:59:36|19779.58
02:59:37|19779.58
02:59:38|19779.58
02:59:39|19779.58
02:59:40|19779.58
02:59:41|19781.
02:59:42|19781.37
02:59:43|19781.37
02:59:44|19781.37
02:59:45|19781.37
02:59:46|19781.37
02:59:47|19781.37
02:59:48|19781.37
02:59:49|19781.37
02:59:51|19781.37
02:59:51|19783.76
02:59:52|19783.76
02:59:53|19783.76
02:59:55|19783.76
02:59:56|19783.76
02:59:57|19783.76
02:59:58|19783.76
02:59:59|19783.76
03:00:00|19783.76
03:00:01|19784.64
03:00:02|19784.64
03:00:04|19774.45
03:00:04|19774.57
03:00:06|19779.31
03:00:08|19777.04
03:00:08|19777.04
03:00:09|19777.04
03:00:10|19777.04
03:00:12|19777.04
03:00:12|19779.31
03:00:14|19779.31
03:00:15|19779.31
03:00:16|19782.19
03:00:16|19782.19
03:00:17|19784.64
03:00:18|19785.89
03:00:19|19785.89
03:00:20|19782.35
03:00:21|19782.35
03:00:23|19782.35
03:00:23|19782.35
03:00:25|19784.99
03:00:26|19784.99
03:00:27|19778.98
03:00:28|19779.54
03:00:29|19779.54
03:00:30|19779.54
03:00:31|19779.54
03:00:32|19777.08
03:00:33|19777.08
03:00:34|19777.08
03:00:35|19774.52
03:00:36|19774.52
03:00:37|19771.82
03:00:38|19771.82
03:00:39|19771.82
03:00:41|19771.82
03:00:41|19771.82
03:00:42|19771.82
03:00:43|19771.82
03:00:44|19771.82
03:00:45|19770.98
03:00:46|19774.61
03:00:48|19774.61
03:00:48|19774.61
03:00:50|19774.61
03:00:51|19774.61
03:00:52|19773.14
03:00:53|19773.14
03:00:53|19773.14
03:00:55|19773.14
03:00:56|19773.14
03:00:57|19773.14
03:00:58|19773.2
03:00:59|19777.1
03:01:00|19776.89
03:01:00|19776.89
03:01:02|19776.89
03:01:03|19773.14
03:01:03|19773.14
03:01:05|19773.14
03:01:06|19773.14
03:01:07|19773.14
03:01:08|19773.14
03:01:08|19777.17
03:01:10|19777.17
03:01:11|19777.17
03:01:11|19777.17
03:01:13|19777.17
03:01:14|19777.17
03:01:15|19777.17
03:01:16|19777.17
03:01:17|19777.17
03:01:18|19777.17
03:01:19|19777.17
03:01:19|19777.17
03:01:21|19781.06
03:01:22|19781.06
03:01:24|19782.08
03:01:25|19783.05
03:01:26|19779.35
03:01:28|19779.35
03:01:29|19779.35
03:01:31|19779.35
03:01:32|19782.11
03:01:32|19782.11
03:01:34|19782.11
03:01:35|19776.28
03:01:36|19776.28
03:01:38|19776.28
03:01:38|19776.28
03:01:39|19776.28
03:01:40|19776.28
03:01:41|19776.28
03:01:42|19776.28
03:01:43|19782.3
03:01:44|19781.41
03:01:45|19781.41
03:01:47|19781.41
03:01:48|19781.41
03:01:49|19781.41
03:01:50|19781.41
03:01:51|19778.01
03:01:52|19778.01
03:01:53|19778.01
03:01:54|19778.01
03:01:54|19778.01
03:01:55|19778.01
03:01:57|19778.01
03:01:58|19778.01
03:01:59|19775.77
03:02:00|19775.77
03:02:00|19775.77
03:02:01|19777.5
03:02:03|19777.5
03:02:03|19777.5
03:02:05|19777.5
03:02:06|19777.5
03:02:06|19779.03
03:02:08|19779.03
03:02:09|19773.15
03:02:10|19773.63
03:02:11|19775.93
03:02:12|19775.93
03:02:13|19775.93
03:02:14|19775.93
03:02:15|19775.93
03:02:16|19775.93
03:02:17|19775.93
03:02:18|19775.93
03:02:19|19775.93
03:02:20|19775.93
03:02:21|19775.93
03:02:23|19771.85
03:02:23|19771.85
03:02:25|19770.01
03:02:27|19770.01
03:02:28|19770.01
03:02:29|19770.01
03:02:30|19770.01
03:02:32|19774.87
03:02:32|19774.87
03:02:34|19774.87
03:02:36|19774.87
03:02:36|19774.87
03:02:38|19776.54
03:02:38|19776.54
03:02:39|19776.54
03:02:40|19776.54
03:02:42|19776.54
03:02:43|19776.54
03:02:44|19776.54
03:02:45|19776.54
03:02:46|19776.54
03:02:47|19778.35
03:02:48|19780.45
03:02:50|19780.45
03:02:50|19780.45
03:02:51|19780.45
03:02:52|19780.45
03:02:53|19780.45
03:02:54|19780.45
03:02:55|19780.45
03:02:56|19780.44
03:02:57|19780.44
03:02:59|19780.44
03:03:00|19780.44
03:03:00|19780.44
03:03:01|19780.44
03:03:02|19780.44
03:03:04|19780.44
03:03:04|19780.44
03:03:06|19780.44
03:03:06|19780.44
03:03:07|19780.44
03:03:09|19779.91
03:03:10|19774.24
03:03:11|19774.24
03:03:11|19773.67
03:03:12|19773.67
03:03:13|19773.67
03:03:14|19773.67
03:03:15|19773.67
03:03:16|19773.67
03:03:17|19773.67
03:03:18|19773.67
03:03:19|19773.69
03:03:20|19773.69
03:03:21|19771.83
03:03:23|19771.83
03:03:23|19771.83
03:03:24|19771.83
03:03:26|19771.83
03:03:26|19775.
03:03:27|19775.
03:03:29|19771.6
03:03:31|19771.62
03:03:33|19772.82
03:03:33|19776.46
03:03:34|19776.46
03:03:35|19776.46
03:03:37|19776.46
03:03:37|19776.46
03:03:38|19776.46
03:03:39|19776.46
03:03:40|19776.46
03:03:41|19772.36
03:03:43|19773.78
03:03:44|19777.06
03:03:45|19777.06
03:03:46|19774.56
03:03:47|19775.06
03:03:49|19773.22
03:03:49|19773.22
03:03:50|19773.22
03:03:51|19773.22
03:03:52|19773.22
03:03:54|19773.22
03:03:56|19773.22
03:03:56|19773.22
03:03:57|19773.22
03:03:58|19773.22
03:03:59|19773.22
03:04:00|19773.22
03:04:01|19773.22
03:04:02|19773.22
03:04:03|19773.22
03:04:05|19775.12
03:04:07|19772.15
03:04:07|19772.15
03:04:09|19773.63
03:04:09|19776.4
03:04:11|19776.4
03:04:11|19777.63
03:04:12|19777.63
03:04:13|19777.63
03:04:14|19777.63
03:04:15|19777.63
03:04:17|19777.63
03:04:18|19777.63
03:04:19|19777.63
03:04:20|19777.63
03:04:21|19773.75
03:04:22|19773.75
03:04:23|19773.75
03:04:24|19773.75
03:04:25|19773.75
03:04:26|19773.75
03:04:27|19773.75
03:04:29|19773.75
03:04:30|19775.1
03:04:32|19772.12
03:04:33|19772.12
03:04:34|19773.25
03:04:35|19773.25
03:04:36|19773.25
03:04:38|19773.25
03:04:38|19773.25
03:04:39|19773.25
03:04:41|19775.65
03:04:43|19776.24
03:04:43|19776.24
03:04:44|19776.24
03:04:45|19776.24
03:04:46|19776.24
03:04:47|19776.24
03:04:48|19776.24
03:04:49|19776.24
03:04:50|19776.24
03:04:51|19777.95
03:04:52|19777.95
03:04:53|19777.95
03:04:55|19777.95
03:04:56|19777.95
03:04:57|19777.95
03:04:58|19777.95
03:04:58|19777.95
03:04:59|19777.95
03:05:00|19777.95
03:05:02|19777.95
03:05:03|19777.72
03:05:04|19773.53
03:05:06|19773.53
03:05:07|19773.53
03:05:09|19772.47
03:05:10|19772.47
03:05:11|19772.47
03:05:12|19772.47
03:05:14|19778.1
03:05:14|19778.1
03:05:15|19778.1
03:05:16|19778.1
03:05:17|19772.98
03:05:18|19771.83
03:05:19|19771.83
03:05:20|19771.4
03:05:21|19771.4
03:05:22|19771.4
03:05:23|19770.18
03:05:24|19770.
03:05:25|19770.59
03:05:27|19770.59
03:05:27|19770.59
03:05:28|19770.59
03:05:30|19766.03
03:05:32|19771.02
03:05:33|19750.
03:05:35|19746.33
03:05:36|19747.94
03:05:37|19749.18
03:05:38|19749.18
03:05:39|19749.18
03:05:40|19749.18
03:05:41|19746.32
03:05:42|19749.23
03:05:43|19749.79
03:05:44|19748.98
03:05:45|19748.98
03:05:46|19748.98
03:05:47|19744.86
03:05:49|19749.49
03:05:49|19749.49
03:05:51|19749.49
03:05:52|19749.49
03:05:53|19750.87
03:05:54|19751.67
03:05:55|19750.35
03:05:55|19750.35
03:05:56|19744.99
03:05:58|19745.84
03:05:59|19741.42
03:06:00|19741.42
03:06:00|19741.42
03:06:01|19741.42
03:06:02|19741.42
03:06:03|19741.42
03:06:05|19741.42
03:06:06|19741.42
03:06:06|19740.53
03:06:08|19740.53
03:06:09|19740.53
03:06:09|19740.53
03:06:11|19740.53
03:06:11|19740.53
03:06:12|19735.01
03:06:14|19733.
03:06:15|19733.
03:06:16|19731.34
03:06:17|19730.
03:06:19|19733.73
03:06:20|19733.73
03:06:21|19733.73
03:06:22|19733.73
03:06:23|19733.73
03:06:24|19733.73
03:06:25|19733.73
03:06:26|19733.73
03:06:27|19732.41
03:06:28|19732.41
03:06:30|19732.41
03:06:31|19732.41
03:06:32|19732.41
03:06:33|19732.41
03:06:35|19732.41
03:06:35|19732.41
03:06:37|19732.41
03:06:38|19737.83
03:06:38|19734.14
03:06:40|19734.14
03:06:41|19734.14
03:06:42|19734.14
03:06:43|19734.14
03:06:44|19734.14
03:06:46|19734.14
03:06:46|19730.16
03:06:48|19730.16
03:06:48|19730.16
03:06:49|19730.16
03:06:50|19728.08
03:06:52|19728.08
03:06:52|19728.08
03:06:53|19728.08
03:06:55|19728.08
03:06:55|19728.08
03:06:56|19728.08
03:06:58|19728.08
03:07:00|19728.08
03:07:00|19728.08
03:07:01|19728.08
03:07:03|19727.93
03:07:03|19727.93
03:07:04|19727.93
03:07:06|19727.93
03:07:07|19729.99
03:07:07|19727.12
03:07:10|19727.12
03:07:10|19727.12
03:07:11|19727.12
03:07:12|19727.12
03:07:13|19727.12
03:07:14|19727.12
03:07:16|19727.12
03:07:16|19727.12
03:07:17|19727.12
03:07:18|19732.97
03:07:19|19732.97
03:07:20|19732.97
03:07:22|19732.97
03:07:23|19732.97
03:07:23|19732.97
03:07:24|19732.97
03:07:26|19732.97
03:07:26|19732.97
03:07:28|19728.62
03:07:29|19728.62
03:07:30|19728.62
03:07:31|19728.62
03:07:32|19728.62
03:07:34|19728.62
03:07:35|19728.62
03:07:35|19728.62
03:07:37|19733.63
03:07:39|19733.63
03:07:39|19733.63
03:07:40|19733.63
03:07:41|19733.63
03:07:43|19733.63
03:07:43|19733.63
03:07:45|19733.63
03:07:46|19733.63
03:07:46|19733.63
03:07:48|19731.42
03:07:48|19731.42
03:07:49|19731.42
03:07:50|19731.42
03:07:51|19731.42
03:07:54|19731.42
03:07:54|19731.42
03:07:55|19731.42
03:07:56|19731.42
03:07:57|19731.42
03:07:58|19731.42
03:08:00|19731.42
03:08:00|19731.42
03:08:02|19731.42
03:08:04|19731.42
03:08:05|19731.42
03:08:05|19731.42
03:08:07|19731.42
03:08:08|19731.42
03:08:08|19731.42
03:08:09|19731.42
03:08:11|19731.42
03:08:11|19731.42
03:08:12|19731.42
03:08:14|19731.42
03:08:15|19731.42
03:08:16|19731.42
03:08:17|19731.42
03:08:18|19731.42
03:08:19|19731.42
03:08:20|19732.27
03:08:21|19732.27
03:08:22|19732.27
03:08:23|19732.27
03:08:24|19732.27
03:08:25|19732.27
03:08:26|19732.27
03:08:27|19732.27
03:08:28|19732.27
03:08:29|19732.27
03:08:30|19732.27
03:08:32|19732.27
03:08:33|19727.56
03:08:34|19723.11
03:08:35|19723.11
03:08:36|19723.11
03:08:37|19723.11
03:08:39|19723.11
03:08:39|19723.11
03:08:41|19723.11
03:08:41|19723.11
03:08:43|19722.55
03:08:45|19727.19
03:08:45|19727.19
03:08:46|19727.19
03:08:47|19727.19
03:08:48|19727.19
03:08:49|19727.19
03:08:50|19727.19
03:08:52|19727.19
03:08:53|19727.19
03:08:54|19727.19
03:08:56|19727.19
03:08:56|19727.19
03:08:57|19723.85
03:08:58|19723.85
03:08:59|19729.43
03:09:00|19729.43
03:09:01|19729.43
03:09:02|19729.43
03:09:03|19730.22
03:09:04|19730.22
03:09:05|19730.22
03:09:06|19726.53
03:09:07|19726.53
03:09:08|19723.57
03:09:09|19723.57
03:09:10|19723.57
03:09:11|19723.57
03:09:12|19723.57
03:09:13|19723.57
03:09:14|19723.57
03:09:15|19723.57
03:09:16|19723.57
03:09:17|19723.57
03:09:18|19723.57
03:09:19|19730.69
03:09:20|19736.73
03:09:21|19736.73
03:09:22|19736.73
03:09:23|19736.73
03:09:24|19736.73
03:09:25|19736.73
03:09:27|19736.73
03:09:27|19736.73
03:09:28|19736.73
03:09:29|19736.73
03:09:30|19736.73
03:09:31|19736.73
03:09:34|19736.73
03:09:34|19736.73
03:09:36|19736.73
03:09:38|19740.
03:09:39|19740.
03:09:39|19740.
03:09:40|19740.
03:09:42|19740.
03:09:43|19740.
03:09:44|19740.
03:09:44|19740.
03:09:46|19740.
03:09:46|19740.
03:09:48|19740.
03:09:48|19740.
03:09:51|19740.
03:09:51|19740.
03:09:52|19740.
03:09:54|19740.
03:09:55|19740.
03:09:56|19740.
03:09:57|19740.
03:09:58|19740.
03:09:59|19740.
03:10:00|19740.
03:10:01|19740.
03:10:02|19740.
03:10:03|19740.
03:10:04|19740.
03:10:05|19740.
03:10:06|19746.17
03:10:07|19746.17
03:10:09|19742.44
03:10:10|19742.44
03:10:11|19742.44
03:10:11|19742.44
03:10:12|19742.44
03:10:13|19738.13
03:10:14|19742.45
03:10:16|19742.45
03:10:16|19742.45
03:10:17|19742.45
03:10:18|19742.45
03:10:20|19741.68
03:10:20|19741.68
03:10:22|19741.68
03:10:22|19741.68
03:10:24|19741.68
03:10:24|19741.68
03:10:25|19741.68
03:10:26|19741.68
03:10:28|19741.68
03:10:28|19741.68
03:10:30|19741.68
03:10:30|19741.43
03:10:32|19741.43
03:10:32|19741.43
03:10:34|19741.43
03:10:34|19739.
03:10:36|19739.
03:10:36|19739.66
03:10:37|19739.66
03:10:39|19737.61
03:10:40|19737.61
03:10:41|19737.61
03:10:42|19737.61
03:10:43|19737.61
03:10:44|19737.61
03:10:45|19737.61
03:10:46|19737.61
03:10:47|19737.61
03:10:48|19737.61
03:10:49|19737.61
03:10:50|19737.61
03:10:51|19737.36
03:10:52|19738.48
03:10:53|19738.48
03:10:54|19738.48
03:10:55|19738.48
03:10:56|19737.71
03:10:57|19737.64
03:10:58|19737.45
03:10:59|19737.45
03:11:00|19737.45
03:11:01|19737.45
03:11:02|19737.45
03:11:03|19737.45
03:11:04|19737.45
03:11:05|19737.45
03:11:06|19737.45
03:11:07|19737.45
03:11:08|19737.45
03:11:09|19737.45
03:11:10|19737.45
03:11:12|19741.96
03:11:12|19741.96
03:11:13|19737.62
03:11:14|19737.62
03:11:15|19736.28
03:11:17|19736.28
03:11:17|19733.
03:11:18|19733.01
03:11:19|19733.01
03:11:20|19733.18
03:11:21|19733.18
03:11:22|19733.18
03:11:23|19733.18
03:11:24|19733.18
03:11:26|19734.82
03:11:27|19734.82
03:11:28|19734.82
03:11:29|19734.82
03:11:30|19734.82
03:11:31|19734.82
03:11:32|19734.82
03:11:33|19734.82
03:11:34|19735.38
03:11:36|19731.87
03:11:37|19730.
03:11:39|19730.
03:11:40|19730.
03:11:41|19730.
03:11:42|19730.
03:11:44|19730.
03:11:46|19730.
03:11:46|19730.
03:11:48|19730.
03:11:49|19730.
03:11:50|19727.75
03:11:51|19727.75
03:11:52|19727.75
03:11:53|19727.75
03:11:54|19727.75
03:11:55|19727.75
03:11:57|19727.75
03:11:57|19727.75
03:11:59|19727.75
03:12:00|19727.75
03:12:01|19727.75
03:12:02|19727.75
03:12:03|19727.75
03:12:04|19727.75
03:12:05|19727.75
03:12:06|19733.95
03:12:07|19732.93
03:12:08|19732.93
03:12:09|19732.93
03:12:11|19732.93
03:12:11|19733.34
03:12:13|19735.64
03:12:14|19735.64
03:12:15|19735.64
03:12:16|19735.64
03:12:17|19735.64
03:12:18|19731.72
03:12:19|19731.72
03:12:19|19731.72
03:12:21|19731.72
03:12:22|19731.72
03:12:23|19731.72
03:12:24|19731.72
03:12:25|19731.72
03:12:25|19731.72
03:12:27|19731.72
03:12:28|19733.83
03:12:29|19733.83
03:12:30|19733.83
03:12:30|19733.83
03:12:32|19733.83
03:12:33|19738.04
03:12:34|19738.04
03:12:35|19738.04
03:12:37|19733.89
03:12:37|19733.89
03:12:38|19733.89
03:12:39|19733.89
03:12:40|19733.89
03:12:42|19733.89
03:12:43|19733.89
03:12:44|19733.89
03:12:45|19733.89
03:12:46|19733.89
03:12:47|19733.89
03:12:48|19733.89
03:12:49|19733.89
03:12:50|19733.89
03:12:51|19733.89
03:12:52|19733.65
03:12:53|19733.65
03:12:54|19733.65
03:12:55|19733.65
03:12:57|19733.65
03:12:58|19733.65
03:12:58|19730.79
03:12:59|19730.22
03:13:00|19731.81
03:13:01|19730.44
03:13:03|19729.17
03:13:04|19729.17
03:13:05|19731.36
03:13:06|19731.41
03:13:07|19731.41
03:13:08|19731.41
03:13:10|19731.41
03:13:11|19731.41
03:13:12|19731.41
03:13:13|19733.54
03:13:14|19733.54
03:13:15|19733.38
03:13:18|19733.87
03:13:19|19730.96
03:13:19|19730.96
03:13:21|19730.96
03:13:21|19730.96
03:13:23|19730.96
03:13:23|19730.96
03:13:25|19730.96
03:13:26|19730.96
03:13:27|19730.96
03:13:28|19730.96
03:13:29|19730.96
03:13:30|19730.96
03:13:31|19736.21
03:13:32|19736.21
03:13:33|19735.77
03:13:34|19735.77
03:13:35|19734.96
03:13:37|19734.96
03:13:37|19734.96
03:13:39|19734.96
03:13:40|19734.96
03:13:41|19734.96
03:13:42|19734.96
03:13:43|19734.96
03:13:43|19734.96
03:13:44|19734.96
03:13:46|19734.96
03:13:47|19734.39
03:13:48|19734.39
03:13:49|19734.39
03:13:50|19734.39
03:13:51|19734.39
03:13:52|19734.39
03:13:53|19734.39
03:13:54|19734.39
03:13:55|19734.39
03:13:56|19734.39
03:13:57|19734.39
03:13:58|19734.39
03:13:59|19734.39
03:14:00|19734.39
03:14:01|19734.39
03:14:02|19734.39
03:14:03|19734.39
03:14:04|19734.39
03:14:05|19734.39
03:14:06|19734.39
03:14:07|19734.39
03:14:09|19734.39
03:14:10|19734.39
03:14:11|19734.39
03:14:11|19737.13
03:14:12|19737.13
03:14:13|19736.39
03:14:14|19736.39
03:14:16|19736.39
03:14:16|19738.15
03:14:18|19738.15
03:14:18|19741.34
03:14:19|19741.34
03:14:20|19741.34
03:14:21|19741.34
03:14:22|19741.34
03:14:23|19741.28
03:14:24|19741.28
03:14:26|19741.28
03:14:28|19741.28
03:14:28|19741.28
03:14:30|19741.28
03:14:31|19738.52
03:14:31|19740.42
03:14:33|19740.42
03:14:34|19740.42
03:14:35|19737.57
03:14:36|19737.57
03:14:38|19737.57
03:14:39|19737.57
03:14:41|19737.57
03:14:42|19737.57
03:14:43|19737.57
03:14:44|19737.57
03:14:44|19737.57
03:14:45|19737.57
03:14:47|19737.57
03:14:48|19738.58
03:14:49|19738.58
03:14:50|19735.73
03:14:51|19732.68
03:14:52|19732.68
03:14:53|19732.68
03:14:54|19732.68
03:14:55|19732.68
03:14:56|19732.68
03:14:57|19732.68
03:14:58|19734.2
03:14:59|19734.2
03:15:00|19734.2
03:15:01|19736.46
03:15:02|19732.79
03:15:03|19732.79
03:15:04|19732.79
03:15:05|19732.79
03:15:06|19731.66
03:15:07|19731.66
03:15:08|19735.91
03:15:09|19735.91
03:15:11|19735.91
03:15:11|19741.21
03:15:12|19741.21
03:15:13|19741.21
03:15:16|19741.13
03:15:16|19742.59
03:15:17|19742.59
03:15:18|19737.88
03:15:19|19744.06
03:15:20|19744.06
03:15:21|19744.06
03:15:22|19744.06
03:15:23|19744.06
03:15:25|19744.59
03:15:25|19744.11
03:15:27|19744.11
03:15:27|19744.11
03:15:28|19744.11
03:15:29|19744.11
03:15:30|19744.11
03:15:33|19746.79
03:15:33|19746.79
03:15:34|19746.79
03:15:35|19746.79
03:15:36|19744.54
03:15:38|19744.54
03:15:38|19744.54
03:15:40|19744.54
03:15:40|19744.54
03:15:43|19744.54
03:15:44|19744.54
03:15:46|19744.54
03:15:47|19744.54
03:15:48|19744.54
03:15:48|19744.54
03:15:51|19744.54
03:15:52|19744.54
03:15:53|19740.89
03:15:54|19740.89
03:15:55|19740.89
03:15:56|19740.89
03:15:58|19740.89
03:15:58|19740.89
03:16:00|19740.89
03:16:00|19740.89
03:16:02|19740.89
03:16:03|19740.89
03:16:04|19743.45
03:16:04|19743.45
03:16:05|19743.45
03:16:07|19743.45
03:16:08|19743.45
03:16:09|19745.09
03:16:09|19745.09
03:16:11|19745.09
03:16:12|19745.09
03:16:14|19745.09
03:16:14|19745.09
03:16:16|19745.09
03:16:17|19745.09
03:16:18|19745.09
03:16:18|19745.09
03:16:20|19743.95
03:16:20|19743.95
03:16:21|19743.95
03:16:23|19744.1
03:16:23|19744.1
03:16:24|19744.1
03:16:26|19744.1
03:16:26|19744.1
03:16:27|19744.1
03:16:28|19744.1
03:16:29|19744.1
03:16:30|19745.12
03:16:32|19745.12
03:16:33|19745.12
03:16:34|19745.12
03:16:34|19745.12
03:16:35|19745.12
03:16:36|19745.12
03:16:38|19743.36
03:16:39|19743.36
03:16:41|19743.36
03:16:41|19743.36
03:16:42|19743.36
03:16:44|19743.7
03:16:45|19743.7
03:16:46|19743.7
03:16:47|19743.7
03:16:47|19743.7
03:16:48|19743.7
03:16:50|19743.7
03:16:51|19743.7
03:16:52|19743.7
03:16:53|19738.24
03:16:54|19738.24
03:16:55|19736.09
03:16:56|19736.09
03:16:57|19736.09
03:16:58|19736.09
03:16:59|19736.09
03:17:01|19736.09
03:17:02|19736.09
03:17:03|19736.09
03:17:05|19736.09
03:17:05|19736.09
03:17:06|19736.09
03:17:07|19736.09
03:17:08|19736.09
03:17:09|19736.09
03:17:10|19736.09
03:17:12|19736.09
03:17:13|19736.09
03:17:13|19736.09
03:17:15|19736.09
03:17:16|19736.09
03:17:17|19738.62
03:17:18|19738.62
03:17:18|19738.62
03:17:19|19738.62
03:17:20|19738.62
03:17:22|19738.62
03:17:23|19738.62
03:17:24|19738.62
03:17:25|19738.62
03:17:25|19738.62
03:17:27|19738.62
03:17:28|19738.62
03:17:28|19738.62
03:17:30|19738.62
03:17:31|19738.62
03:17:32|19738.62
03:17:34|19738.62
03:17:35|19738.62
03:17:36|19743.68
03:17:37|19743.68
03:17:38|19743.68
03:17:40|19743.68
03:17:41|19743.68
03:17:42|19743.68
03:17:43|19743.68
03:17:44|19743.68
03:17:45|19743.68
03:17:46|19743.68
03:17:47|19743.68
03:17:49|19743.68
03:17:49|19743.68
03:17:51|19743.68
03:17:51|19743.68
03:17:53|19743.68
03:17:54|19743.68
03:17:54|19740.22
03:17:55|19740.22
03:17:56|19741.33
03:17:57|19743.34
03:17:58|19743.34
03:18:00|19743.34
03:18:00|19743.34
03:18:01|19743.34
03:18:02|19743.34
03:18:04|19743.34
03:18:04|19743.34
03:18:06|19743.34
03:18:06|19740.58
03:18:08|19740.58
03:18:08|19740.58
03:18:09|19740.58
03:18:10|19740.58
03:18:11|19738.06
03:18:13|19738.06
03:18:13|19738.06
03:18:14|19738.06
03:18:15|19738.06
03:18:17|19738.06
03:18:18|19738.06
03:18:19|19739.71
03:18:20|19739.71
03:18:22|19739.71
03:18:24|19741.76
03:18:24|19741.76
03:18:25|19738.38
03:18:27|19738.38
03:18:28|19738.12
03:18:29|19738.12
03:18:30|19738.12
03:18:31|19738.12
03:18:32|19738.12
03:18:33|19737.72
03:18:34|19737.72
03:18:36|19736.14
03:18:38|19736.14
03:18:38|19736.14
03:18:39|19736.14
03:18:41|19736.14
03:18:43|19737.72
03:18:44|19737.72
03:18:45|19737.72
03:18:45|19737.72
03:18:48|19737.72
03:18:48|19737.72
03:18:49|19737.72
03:18:51|19737.72
03:18:52|19737.72
03:18:52|19741.03
03:18:53|19741.03
03:18:56|19741.03
03:18:56|19741.03
03:18:57|19741.03
03:18:58|19741.03
03:18:59|19738.62
03:19:00|19736.88
03:19:01|19736.88
03:19:02|19736.88
03:19:04|19736.88
03:19:05|19739.43
03:19:07|19739.8
03:19:08|19739.8
03:19:09|19739.8
03:19:10|19739.8
03:19:12|19734.06
03:19:13|19734.06
03:19:13|19734.06
03:19:14|19734.06
03:19:15|19734.06
03:19:16|19740.66
03:19:17|19740.66
03:19:19|19740.66
03:19:19|19740.66
03:19:20|19740.66
03:19:21|19740.66
03:19:22|19742.02
03:19:23|19742.06
03:19:24|19742.06
03:19:25|19742.06
03:19:26|19742.06
03:19:27|19742.06
03:19:29|19742.06
03:19:29|19742.06
03:19:30|19742.06
03:19:31|19742.06
03:19:32|19742.06
03:19:34|19742.06
03:19:34|19739.74
03:19:35|19739.74
03:19:37|19738.06
03:19:38|19734.69
03:19:39|19734.69
03:19:39|19734.69
03:19:40|19734.69
03:19:42|19734.69
03:19:42|19734.69
03:19:43|19734.69
03:19:45|19733.03
03:19:46|19735.12
03:19:47|19735.12
03:19:48|19735.12
03:19:49|19735.12
03:19:50|19735.12
03:19:51|19735.12
03:19:52|19735.12
03:19:53|19735.12
03:19:54|19735.12
03:19:55|19735.12
03:19:56|19735.12
03:19:57|19735.12
03:19:58|19735.12
03:19:59|19735.12
03:20:00|19735.12
03:20:01|19735.12
03:20:02|19735.12
03:20:03|19732.22
03:20:05|19730.73
03:20:05|19730.73
03:20:07|19730.73
03:20:08|19730.73
03:20:09|19730.73
03:20:10|19730.73
03:20:11|19730.
03:20:12|19730.
03:20:13|19730.5
03:20:15|19730.5
03:20:15|19730.5
03:20:17|19730.5
03:20:18|19730.5
03:20:19|19730.5
03:20:20|19730.5
03:20:21|19736.06
03:20:22|19736.06
03:20:23|19736.06
03:20:24|19736.06
03:20:25|19742.33
03:20:26|19743.99
03:20:27|19743.99
03:20:28|19741.74
03:20:29|19741.74
03:20:30|19743.99
03:20:32|19743.99
03:20:33|19740.
03:20:34|19744.31
03:20:35|19744.31
03:20:36|19744.31
03:20:37|19744.31
03:20:39|19747.23
03:20:40|19747.23
03:20:41|19750.
03:20:42|19750.35
03:20:44|19749.51
03:20:45|19749.51
03:20:46|19749.51
03:20:48|19747.88
03:20:48|19752.17
03:20:49|19752.17
03:20:50|19752.67
03:20:51|19752.67
03:20:53|19755.28
03:20:53|19755.28
03:20:55|19755.28
03:20:57|19755.28
03:20:57|19755.28
03:20:59|19755.28
03:20:59|19755.28
03:21:00|19755.28
03:21:03|19755.28
03:21:03|19754.37
03:21:04|19754.37
03:21:05|19754.74
03:21:06|19754.74
03:21:07|19752.44
03:21:08|19752.44
03:21:10|19752.44
03:21:10|19752.44
03:21:12|19759.1
03:21:13|19753.96
03:21:14|19753.96
03:21:15|19753.96
03:21:16|19753.96
03:21:17|19753.96
03:21:18|19753.96
03:21:19|19753.96
03:21:20|19753.96
03:21:21|19753.96
03:21:22|19753.96
03:21:23|19760.
03:21:24|19760.
03:21:25|19760.
03:21:26|19760.
03:21:27|19760.
03:21:28|19760.
03:21:29|19760.
03:21:30|19760.
03:21:31|19759.99
03:21:32|19759.99
03:21:33|19759.99
03:21:34|19753.11
03:21:35|19752.84
03:21:36|19755.37
03:21:37|19756.47
03:21:38|19756.47
03:21:39|19757.1
03:21:40|19757.1
03:21:41|19757.1
03:21:42|19757.1
03:21:43|19757.1
03:21:45|19757.1
03:21:47|19759.
03:21:47|19759.
03:21:48|19759.
03:21:50|19759.
03:21:51|19759.
03:21:52|19759.
03:21:52|19759.
03:21:54|19759.
03:21:55|19759.83
03:21:56|19759.83
03:21:57|19759.83
03:21:58|19759.83
03:21:59|19756.22
03:21:59|19756.22
03:22:00|19756.22
03:22:02|19759.5
03:22:03|19759.5
03:22:04|19759.5
03:22:05|19759.5
03:22:06|19759.5
03:22:07|19755.38
03:22:08|19755.38
03:22:09|19755.38
03:22:10|19755.38
03:22:11|19752.58
03:22:12|19753.82
03:22:13|19753.82
03:22:14|19753.82
03:22:15|19753.82
03:22:16|19753.82
03:22:17|19753.82
03:22:18|19753.82
03:22:19|19753.82
03:22:20|19753.82
03:22:21|19753.82
03:22:22|19753.82
03:22:23|19753.82
03:22:24|19753.82
03:22:25|19753.82
03:22:26|19753.82
03:22:27|19753.82
03:22:28|19753.82
03:22:29|19753.82
03:22:30|19753.82
03:22:31|19753.82
03:22:32|19753.82
03:22:33|19753.82
03:22:34|19753.82
03:22:35|19753.82
03:22:36|19753.82
03:22:37|19753.82
03:22:39|19750.01
03:22:39|19750.01
03:22:40|19750.01
03:22:41|19750.01
03:22:42|19750.01
03:22:43|19750.01
03:22:44|19750.01
03:22:46|19750.01
03:22:46|19750.01
03:22:49|19750.
03:22:50|19750.
03:22:51|19750.
03:22:52|19750.
03:22:53|19750.
03:22:54|19750.
03:22:56|19752.04
03:22:56|19746.37
03:22:57|19746.37
03:22:58|19747.33
03:23:00|19752.08
03:23:00|19752.08
03:23:01|19752.08
03:23:03|19752.08
03:23:03|19752.08
03:23:05|19752.08
03:23:06|19752.08
03:23:07|19746.32
03:23:08|19746.32
03:23:10|19746.32
03:23:10|19746.32
03:23:12|19746.32
03:23:12|19746.32
03:23:13|19746.32
03:23:14|19749.41
03:23:15|19749.41
03:23:16|19749.41
03:23:18|19749.41
03:23:19|19749.41
03:23:20|19744.64
03:23:21|19744.64
03:23:22|19744.64
03:23:22|19744.64
03:23:23|19744.64
03:23:25|19744.64
03:23:26|19749.42
03:23:26|19749.42
03:23:28|19749.42
03:23:29|19749.42
03:23:30|19749.42
03:23:31|19749.42
03:23:32|19749.42
03:23:33|19749.42
03:23:34|19749.42
03:23:35|19743.14
03:23:37|19743.14
03:23:37|19743.14
03:23:38|19743.14
03:23:39|19743.14
03:23:40|19740.
03:23:41|19740.
03:23:42|19740.
03:23:43|19740.
03:23:44|19740.
03:23:46|19740.
03:23:46|19740.
03:23:49|19740.
03:23:49|19740.
03:23:51|19740.
03:23:51|19740.
03:23:53|19738.64
03:23:53|19741.
03:23:54|19741.
03:23:57|19738.01
03:23:57|19738.01
03:23:58|19738.01
03:23:59|19738.01
03:24:01|19738.01
03:24:02|19738.01
03:24:03|19738.01
03:24:04|19738.01
03:24:06|19741.7
03:24:07|19741.71
03:24:08|19743.95
03:24:09|19743.95
03:24:10|19744.02
03:24:10|19744.02
03:24:11|19746.91
03:24:13|19746.91
03:24:14|19750.
03:24:15|19744.28
03:24:16|19743.41
03:24:18|19741.18
03:24:18|19741.18
03:24:19|19741.18
03:24:20|19741.18
03:24:22|19741.18
03:24:23|19741.18
03:24:24|19741.18
03:24:25|19736.9
03:24:25|19736.9
03:24:26|19736.9
03:24:27|19736.9
03:24:28|19736.59
03:24:29|19736.59
03:24:30|19736.59
03:24:32|19736.59
03:24:33|19736.59
03:24:34|19736.59
03:24:35|19736.59
03:24:36|19736.59
03:24:37|19736.59
03:24:38|19736.59
03:24:39|19736.59
03:24:40|19736.59
03:24:41|19736.59
03:24:43|19739.81
03:24:43|19739.83
03:24:44|19739.83
03:24:45|19739.83
03:24:47|19739.9
03:24:48|19739.9
03:24:49|19739.9
03:24:51|19739.9
03:24:51|19739.9
03:24:52|19739.9
03:24:54|19739.9
03:24:55|19742.67
03:24:56|19742.67
03:24:57|19742.67
03:24:58|19742.67
03:24:59|19742.67
03:25:01|19742.67
03:25:03|19742.67
03:25:03|19742.67
03:25:04|19742.67
03:25:06|19739.7
03:25:07|19739.64
03:25:08|19739.64
03:25:10|19739.64
03:25:10|19739.64
03:25:12|19739.64
03:25:13|19739.64
03:25:14|19739.64
03:25:15|19739.64
03:25:16|19739.64
03:25:17|19739.64
03:25:18|19739.64
03:25:19|19739.64
03:25:21|19739.64
03:25:21|19739.11
03:25:22|19739.11
03:25:23|19739.11
03:25:24|19739.11
03:25:25|19736.67
03:25:26|19736.67
03:25:28|19736.67
03:25:29|19736.67
03:25:30|19736.67
03:25:30|19741.08
03:25:32|19743.11
03:25:32|19743.11
03:25:33|19743.11
03:25:35|19743.11
03:25:36|19743.11
03:25:37|19745.18
03:25:38|19741.92
03:25:39|19745.19
03:25:40|19745.19
03:25:41|19745.19
03:25:43|19747.03
03:25:43|19747.03
03:25:44|19747.03
03:25:45|19747.03
03:25:46|19747.03
03:25:48|19747.03
03:25:50|19747.03
03:25:51|19742.16
03:25:52|19743.12
03:25:53|19743.12
03:25:55|19742.81
03:25:55|19742.81
03:25:57|19742.81
03:25:58|19742.81
03:25:58|19748.3
03:25:59|19749.06
03:26:01|19749.06
03:26:01|19749.06
03:26:03|19749.06
03:26:03|19744.72
03:26:04|19744.72
03:26:05|19744.72
03:26:07|19744.72
03:26:08|19744.72
03:26:09|19744.72
03:26:10|19744.72
03:26:11|19744.72
03:26:12|19744.72
03:26:13|19744.72
03:26:14|19744.72
03:26:15|19744.72
03:26:16|19744.72
03:26:17|19749.7
03:26:18|19749.7
03:26:20|19749.7
03:26:21|19749.7
03:26:22|19749.7
03:26:23|19749.7
03:26:24|19749.7
03:26:25|19749.7
03:26:26|19749.7
03:26:27|19749.7
03:26:28|19749.7
03:26:30|19749.7
03:26:31|19749.7
03:26:32|19749.7
03:26:33|19744.39
03:26:33|19744.39
03:26:34|19744.39
03:26:35|19744.39
03:26:37|19744.39
03:26:38|19744.39
03:26:39|19744.39
03:26:40|19744.39
03:26:41|19744.39
03:26:42|19744.39
03:26:44|19741.9
03:26:44|19741.9
03:26:46|19741.9
03:26:47|19741.9
03:26:49|19741.9
03:26:50|19741.9
03:26:51|19741.9
03:26:53|19741.9
03:26:53|19753.79
03:26:55|19753.79
03:26:56|19759.26
03:26:57|19759.01
03:26:58|19757.42
03:27:00|19757.42
03:27:01|19757.42
03:27:03|19757.42
03:27:03|19757.42
03:27:04|19757.42
03:27:06|19757.42
03:27:06|19757.42
03:27:07|19757.42
03:27:08|19755.88
03:27:09|19755.88
03:27:11|19755.88
03:27:12|19755.88
03:27:14|19755.88
03:27:14|19755.88
03:27:16|19755.88
03:27:17|19755.88
03:27:18|19755.88
03:27:19|19753.22
03:27:20|19753.22
03:27:20|19753.22
03:27:22|19753.22
03:27:23|19753.22
03:27:23|19753.22
03:27:25|19753.22
03:27:26|19753.22
03:27:27|19753.22
03:27:28|19753.22
03:27:29|19753.22
03:27:30|19753.22
03:27:31|19753.22
03:27:32|19753.22
03:27:32|19753.22
03:27:33|19755.25
03:27:35|19755.25
03:27:36|19755.25
03:27:37|19754.4
03:27:37|19754.4
03:27:39|19754.4
03:27:40|19754.4
03:27:41|19758.45
03:27:42|19758.45
03:27:43|19758.45
03:27:44|19760.
03:27:45|19760.
03:27:46|19763.24
03:27:47|19763.24
03:27:48|19763.24
03:27:49|19761.89
03:27:51|19764.96
03:27:52|19764.96
03:27:53|19764.96
03:27:54|19765.92
03:27:55|19765.92
03:27:55|19765.92
03:27:56|19765.92
03:27:58|19767.43
03:27:59|19764.26
03:28:00|19764.26
03:28:00|19766.21
03:28:02|19766.21
03:28:04|19766.05
03:28:05|19771.17
03:28:06|19769.76
03:28:07|19769.01
03:28:08|19769.78
03:28:09|19770.85
03:28:10|19770.85
03:28:11|19771.17
03:28:12|19771.17
03:28:13|19771.33
03:28:14|19771.33
03:28:15|19771.33
03:28:16|19771.33
03:28:17|19771.33
03:28:18|19771.33
03:28:19|19771.33
03:28:20|19771.33
03:28:21|19771.33
03:28:22|19771.33
03:28:23|19771.33
03:28:24|19771.33
03:28:25|19770.17
03:28:26|19770.17
03:28:28|19770.17
03:28:29|19770.17
03:28:30|19770.17
03:28:31|19770.17
03:28:32|19770.17
03:28:32|19770.17
03:28:33|19770.17
03:28:35|19770.17
03:28:36|19770.17
03:28:37|19769.82
03:28:37|19769.82
03:28:39|19769.82
03:28:40|19769.82
03:28:41|19769.82
03:28:42|19769.9
03:28:43|19769.9
03:28:44|19769.9
03:28:45|19769.9
03:28:46|19769.9
03:28:47|19769.9
03:28:48|19769.9
03:28:49|19769.9
03:28:50|19769.9
03:28:51|19769.9
03:28:52|19769.9
03:28:54|19769.9
03:28:55|19768.99
03:28:56|19769.75
03:28:57|19774.86
03:28:58|19773.78
03:29:00|19765.11
03:29:01|19765.11
03:29:02|19765.03
03:29:03|19765.03
03:29:05|19760.
03:29:05|19760.
03:29:06|19760.
03:29:07|19760.
03:29:08|19761.91
03:29:09|19761.84
03:29:10|19761.84
03:29:11|19761.84
03:29:12|19761.84
03:29:13|19761.84
03:29:14|19761.84
03:29:15|19761.84
03:29:16|19761.84
03:29:17|19761.84
03:29:18|19758.01
03:29:19|19760.41
03:29:20|19760.41
03:29:21|19760.41
03:29:22|19760.41
03:29:23|19758.66
03:29:24|19758.66
03:29:25|19758.66
03:29:26|19758.66
03:29:27|19758.66
03:29:29|19758.66
03:29:30|19758.66
03:29:30|19758.66
03:29:32|19758.66
03:29:32|19758.66
03:29:34|19758.66
03:29:34|19758.66
03:29:35|19758.66
03:29:37|19758.66
03:29:39|19760.13
03:29:40|19760.7
03:29:41|19760.7
03:29:41|19760.7
03:29:44|19760.7
03:29:44|19760.7
03:29:45|19760.7
03:29:46|19760.7
03:29:47|19760.7
03:29:48|19760.7
03:29:49|19760.7
03:29:51|19760.7
03:29:52|19760.7
03:29:52|19754.43
03:29:53|19748.11
03:29:54|19748.11
03:29:56|19753.16
03:29:57|19753.16
03:29:59|19753.16
03:30:00|19753.16
03:30:01|19753.16
03:30:01|19753.16
03:30:02|19753.16
03:30:03|19753.16
03:30:05|19753.64
03:30:06|19753.64
03:30:07|19755.9
03:30:09|19755.9
03:30:09|19755.9
03:30:10|19755.9
03:30:12|19755.9
03:30:13|19755.9
03:30:13|19755.9
03:30:15|19755.9
03:30:16|19755.9
03:30:17|19755.9
03:30:18|19755.9
03:30:19|19755.9
03:30:20|19755.9
03:30:21|19755.9
03:30:22|19755.9
03:30:23|19756.88
03:30:24|19756.88
03:30:25|19756.88
03:30:26|19756.88
03:30:28|19756.88
03:30:29|19756.88
03:30:29|19756.88
03:30:31|19756.88
03:30:31|19756.88
03:30:32|19757.42
03:30:34|19757.42
03:30:35|19757.42
03:30:36|19757.42
03:30:37|19757.42
03:30:38|19757.42
03:30:39|19760.
03:30:40|19760.
03:30:41|19760.
03:30:42|19763.18
03:30:43|19763.18
03:30:44|19763.18
03:30:45|19763.18
03:30:46|19758.72
03:30:48|19764.01
03:30:48|19764.01
03:30:49|19764.01
03:30:50|19764.01
03:30:51|19764.01
03:30:52|19764.01
03:30:54|19764.01
03:30:54|19764.01
03:30:56|19764.01
03:30:57|19764.01
03:30:58|19764.01
03:30:59|19764.01
03:31:00|19764.01
03:31:01|19764.01
03:31:03|19764.01
03:31:03|19764.01
03:31:04|19764.01
03:31:05|19764.01
03:31:07|19759.34
03:31:08|19759.34
03:31:09|19758.65
03:31:10|19758.65
03:31:11|19758.65
03:31:12|19758.65
03:31:13|19758.65
03:31:14|19758.65
03:31:15|19758.65
03:31:17|19757.96
03:31:19|19757.96
03:31:19|19757.96
03:31:21|19755.77
03:31:22|19755.77
03:31:22|19755.77
03:31:24|19755.77
03:31:25|19755.77
03:31:27|19755.77
03:31:27|19755.77
03:31:28|19755.77
03:31:29|19755.77
03:31:31|19755.77
03:31:31|19755.77
03:31:32|19755.77
03:31:33|19755.77
03:31:34|19755.77
03:31:35|19755.77
03:31:37|19755.77
03:31:38|19755.77
03:31:38|19755.77
03:31:40|19755.77
03:31:41|19759.41
03:31:42|19759.41
03:31:43|19759.41
03:31:43|19759.41
03:31:45|19759.41
03:31:45|19759.41
03:31:47|19759.41
03:31:47|19759.41
03:31:49|19759.41
03:31:50|19759.41
03:31:51|19759.41
03:31:52|19759.41
03:31:53|19759.41
03:31:55|19759.41
03:31:55|19759.41
03:31:56|19759.41
03:31:58|19759.41
03:31:59|19759.41
03:31:59|19759.41
03:32:01|19759.41
03:32:02|19759.41
03:32:03|19759.41
03:32:03|19759.41
03:32:06|19761.89
03:32:06|19761.89
03:32:08|19761.89
03:32:09|19758.38
03:32:10|19758.38
03:32:11|19758.38
03:32:12|19758.61
03:32:14|19763.65
03:32:15|19763.65
03:32:15|19763.65
03:32:17|19763.65
03:32:17|19763.65
03:32:18|19763.65
03:32:20|19763.65
03:32:20|19759.73
03:32:21|19759.73
03:32:22|19759.73
03:32:23|19759.73
03:32:25|19759.73
03:32:27|19759.73
03:32:27|19763.12
03:32:29|19763.11
03:32:30|19763.11
03:32:31|19763.11
03:32:33|19763.11
03:32:33|19763.11
03:32:35|19763.11
03:32:35|19763.11
03:32:36|19763.11
03:32:38|19763.11
03:32:39|19763.11
03:32:40|19763.11
03:32:41|19763.11
03:32:42|19763.11
03:32:43|19763.11
03:32:44|19763.11
03:32:45|19763.11
03:32:47|19761.09
03:32:47|19761.09
03:32:48|19761.09
03:32:49|19761.09
03:32:50|19761.09
03:32:51|19761.09
03:32:52|19760.48
03:32:53|19760.48
03:32:55|19760.48
03:32:56|19760.48
03:32:57|19760.48
03:32:58|19760.48
03:32:58|19760.48
03:33:00|19760.48
03:33:02|19760.48
03:33:02|19760.48
03:33:03|19760.48
03:33:05|19760.48
03:33:05|19760.48
03:33:08|19767.05
03:33:08|19767.05
03:33:10|19767.05
03:33:10|19767.05
03:33:11|19767.05
03:33:14|19773.23
03:33:14|19773.23
03:33:15|19773.23
03:33:16|19773.23
03:33:17|19773.23
03:33:18|19773.23
03:33:19|19770.01
03:33:21|19767.67
03:33:22|19772.03
03:33:23|19772.03
03:33:25|19772.03
03:33:26|19772.03
03:33:26|19772.03
03:33:28|19772.03
03:33:28|19772.03
03:33:29|19772.22
03:33:30|19772.22
03:33:31|19772.22
03:33:32|19772.22
03:33:34|19772.22
03:33:35|19772.22
03:33:35|19772.22
03:33:37|19772.22
03:33:38|19772.22
03:33:40|19772.22
03:33:41|19772.22
03:33:42|19772.22
03:33:43|19772.22
03:33:45|19772.22
03:33:45|19772.22
03:33:46|19772.22
03:33:48|19772.22
03:33:49|19772.22
03:33:50|19772.22
03:33:50|19772.22
03:33:52|19772.22
03:33:52|19772.22
03:33:54|19772.22
03:33:55|19772.22
03:33:55|19772.22
03:33:56|19772.22
03:33:58|19772.22
03:33:59|19772.22
03:34:00|19767.32
03:34:01|19767.32
03:34:02|19767.32
03:34:04|19767.32
03:34:05|19767.32
03:34:05|19770.16
03:34:07|19770.16
03:34:08|19770.16
03:34:09|19770.16
03:34:10|19770.16
03:34:10|19770.16
03:34:12|19770.52
03:34:13|19770.41
03:34:14|19773.01
03:34:15|19770.44
03:34:16|19770.44
03:34:16|19772.4
03:34:18|19772.4
03:34:19|19772.4
03:34:20|19772.4
03:34:21|19772.4
03:34:22|19772.4
03:34:23|19772.4
03:34:23|19772.4
03:34:25|19772.4
03:34:26|19772.4
03:34:27|19772.4
03:34:28|19772.4
03:34:29|19772.4
03:34:30|19772.4
03:34:31|19772.4
03:34:33|19773.59
03:34:33|19773.59
03:34:34|19773.53
03:34:35|19772.4
03:34:36|19772.4
03:34:37|19772.4
03:34:39|19775.81
03:34:39|19775.81
03:34:40|19768.74
03:34:43|19758.32
03:34:43|19756.97
03:34:44|19756.97
03:34:45|19756.97
03:34:46|19759.09
03:34:47|19759.09
03:34:48|19759.09
03:34:49|19761.17
03:34:50|19761.17
03:34:52|19761.17
03:34:53|19761.17
03:34:54|19761.17
03:34:55|19761.17
03:34:56|19761.17
03:34:58|19766.22
03:35:00|19766.22
03:35:01|19766.22
03:35:01|19766.22
03:35:03|19766.22
03:35:05|19766.22
03:35:05|19766.22
03:35:06|19766.22
03:35:07|19766.22
03:35:09|19761.13
03:35:10|19761.13
03:35:11|19765.89
03:35:12|19765.89
03:35:13|19761.64
03:35:15|19761.9
03:35:15|19761.9
03:35:16|19761.9
03:35:17|19761.9
03:35:19|19761.9
03:35:19|19762.09
03:35:21|19762.09
03:35:22|19760.71
03:35:23|19760.71
03:35:24|19760.71
03:35:25|19760.71
03:35:26|19760.71
03:35:27|19760.71
03:35:28|19760.71
03:35:30|19760.71
03:35:30|19760.71
03:35:31|19760.71
03:35:33|19760.71
03:35:34|19760.71
03:35:35|19760.71
03:35:35|19760.71
03:35:36|19760.71
03:35:38|19760.71
03:35:39|19760.71
03:35:40|19760.71
03:35:41|19760.71
03:35:42|19760.71
03:35:43|19760.71
03:35:44|19760.71
03:35:45|19757.46
03:35:46|19757.46
03:35:47|19757.05
03:35:48|19757.05
03:35:50|19757.05
03:35:50|19757.05
03:35:52|19757.05
03:35:52|19757.05
03:35:54|19759.57
03:35:54|19759.57
03:35:55|19759.57
03:35:57|19759.57
03:35:58|19759.57
03:35:59|19759.57
03:36:01|19759.57
03:36:01|19759.57
03:36:03|19759.57
03:36:03|19759.57
03:36:05|19759.57
03:36:06|19759.57
03:36:07|19759.57
03:36:08|19759.57
03:36:10|19759.57
03:36:11|19763.02
03:36:11|19767.99
03:36:13|19770.
03:36:14|19770.
03:36:14|19770.
03:36:16|19770.
03:36:16|19770.
03:36:18|19770.
03:36:19|19768.61
03:36:19|19768.61
03:36:20|19768.61
03:36:21|19768.61
03:36:23|19768.61
03:36:24|19768.61
03:36:25|19768.61
03:36:26|19768.61
03:36:26|19768.61
03:36:28|19768.61
03:36:29|19769.2
03:36:30|19769.2
03:36:31|19769.2
03:36:32|19770.44
03:36:33|19770.44
03:36:33|19770.44
03:36:35|19770.44
03:36:36|19770.44
03:36:36|19770.44
03:36:38|19770.44
03:36:39|19770.44
03:36:39|19770.44
03:36:41|19770.44
03:36:41|19770.44
03:36:42|19770.44
03:36:44|19769.43
03:36:45|19769.43
03:36:45|19769.43
03:36:47|19769.43
03:36:49|19771.06
03:36:49|19771.06
03:36:51|19771.06
03:36:52|19771.06
03:36:53|19771.06
03:36:54|19771.06
03:36:55|19773.47
03:36:55|19773.47
03:36:56|19773.47
03:36:58|19773.47
03:36:59|19770.58
03:37:00|19770.58
03:37:02|19772.65
03:37:03|19772.65
03:37:04|19772.65
03:37:05|19772.65
03:37:07|19772.65
03:37:08|19772.65
03:37:09|19772.65
03:37:09|19772.65
03:37:11|19772.65
03:37:11|19772.65
03:37:12|19772.65
03:37:13|19769.45
03:37:15|19767.18
03:37:16|19767.18
03:37:16|19767.18
03:37:17|19767.18
03:37:19|19765.73
03:37:19|19765.73
03:37:20|19765.73
03:37:22|19765.73
03:37:23|19765.73
03:37:24|19765.73
03:37:25|19765.73
03:37:26|19765.73
03:37:27|19763.68
03:37:28|19765.06
03:37:29|19765.06
03:37:30|19765.06
03:37:31|19765.06
03:37:32|19765.06
03:37:33|19765.06
03:37:34|19767.32
03:37:35|19767.32
03:37:36|19767.32
03:37:37|19767.32
03:37:38|19764.98
03:37:39|19764.98
03:37:40|19764.98
03:37:41|19764.98
03:37:42|19764.98
03:37:43|19764.98
03:37:44|19764.98
03:37:45|19764.98
03:37:46|19764.98
03:37:47|19764.98
03:37:48|19770.78
03:37:49|19770.78
03:37:50|19770.78
03:37:51|19770.78
03:37:52|19770.78
03:37:54|19770.78
03:37:55|19770.78
03:37:55|19770.78
03:37:57|19770.78
03:37:58|19770.78
03:37:58|19770.78
03:38:00|19770.78
03:38:02|19770.78
03:38:03|19770.97
03:38:04|19772.72
03:38:05|19772.72
03:38:06|19772.72
03:38:08|19772.72
03:38:09|19772.72
03:38:09|19772.72
03:38:11|19772.72
03:38:12|19768.62
03:38:14|19768.62
03:38:16|19773.97
03:38:17|19773.97
03:38:17|19773.97
03:38:18|19773.97
03:38:20|19776.47
03:38:21|19776.47
03:38:21|19777.47
03:38:23|19779.01
03:38:24|19779.01
03:38:25|19779.01
03:38:26|19779.01
03:38:26|19780.
03:38:28|19780.
03:38:29|19787.
03:38:30|19792.53
03:38:31|19788.05
03:38:32|19788.05
03:38:33|19788.05
03:38:34|19788.05
03:38:35|19788.05
03:38:37|19783.42
03:38:38|19781.72
03:38:39|19780.84
03:38:40|19780.84
03:38:41|19780.84
03:38:41|19782.79
03:38:43|19780.16
03:38:44|19780.16
03:38:46|19781.37
03:38:46|19781.37
03:38:47|19781.37
03:38:48|19781.37
03:38:49|19781.65
03:38:50|19781.65
03:38:51|19781.65
03:38:53|19781.52
03:38:54|19781.52
03:38:55|19781.52
03:38:55|19781.52
03:38:57|19781.52
03:38:58|19781.52
03:38:59|19781.52
03:38:59|19781.52
03:39:01|19781.52
03:39:02|19781.52
03:39:02|19781.52
03:39:05|19789.41
03:39:05|19789.41
03:39:06|19789.41
03:39:08|19789.41
03:39:08|19789.41
03:39:10|19789.41
03:39:11|19789.41
03:39:12|19789.41
03:39:13|19789.41
03:39:14|19789.41
03:39:15|19789.41
03:39:17|19789.19
03:39:17|19789.19
03:39:19|19789.19
03:39:21|19789.19
03:39:21|19793.52
03:39:22|19793.52
03:39:23|19793.52
03:39:24|19793.52
03:39:25|19793.52
03:39:26|19793.52
03:39:27|19793.52
03:39:28|19793.52
03:39:29|19793.52
03:39:30|19793.52
03:39:31|19793.52
03:39:32|19793.52
03:39:33|19793.52
03:39:34|19793.52
03:39:35|19793.52
03:39:36|19793.52
03:39:37|19793.52
03:39:38|19793.52
03:39:39|19793.52
03:39:40|19793.52
03:39:42|19793.52
03:39:43|19793.52
03:39:44|19794.41
03:39:45|19794.41
03:39:46|19794.41
03:39:47|19794.41
03:39:49|19794.41
03:39:50|19794.41
03:39:50|19794.41
03:39:51|19794.41
03:39:52|19794.41
03:39:53|19794.41
03:39:54|19794.41
03:39:56|19794.41
03:39:56|19794.41
03:39:57|19794.41
03:39:58|19794.41
03:39:59|19794.41
03:40:00|19794.41
03:40:02|19794.41
03:40:04|19794.41
03:40:05|19794.41
03:40:06|19794.41
03:40:07|19794.98
03:40:08|19794.9
03:40:09|19795.23
03:40:10|19795.23
03:40:10|19791.85
03:40:11|19789.03
03:40:13|19785.97
03:40:14|19785.77
03:40:15|19785.77
03:40:15|19785.77
03:40:17|19785.77
03:40:18|19785.77
03:40:18|19785.77
03:40:20|19785.77
03:40:21|19788.09
03:40:22|19788.09
03:40:23|19788.09
03:40:24|19788.09
03:40:25|19791.75
03:40:25|19791.75
03:40:27|19791.75
03:40:27|19791.75
03:40:29|19795.35
03:40:30|19795.35
03:40:31|19795.35
03:40:32|19792.4
03:40:33|19792.4
03:40:34|19792.4
03:40:35|19789.17
03:40:36|19789.17
03:40:37|19789.17
03:40:39|19788.39
03:40:39|19788.23
03:40:40|19785.67
03:40:41|19785.67
03:40:43|19785.67
03:40:43|19789.77
03:40:44|19789.77
03:40:46|19789.77
03:40:46|19787.25
03:40:48|19787.25
03:40:49|19787.25
03:40:50|19787.25
03:40:51|19787.25
03:40:52|19787.25
03:40:53|19787.25
03:40:54|19787.25
03:40:55|19787.25
03:40:56|19787.25
03:40:57|19787.25
03:40:58|19790.49
03:40:59|19790.49
03:41:00|19790.49
03:41:01|19790.49
03:41:03|19790.49
03:41:04|19790.49
03:41:05|19790.49
03:41:06|19790.49
03:41:08|19785.85
03:41:09|19785.85
03:41:10|19785.85
03:41:11|19784.38
03:41:12|19784.38
03:41:13|19789.35
03:41:14|19789.35
03:41:15|19789.35
03:41:16|19789.35
03:41:18|19789.35
03:41:19|19789.35
03:41:20|19789.64
03:41:21|19789.64
03:41:22|19789.64
03:41:23|19789.64
03:41:24|19789.64
03:41:25|19789.64
03:41:26|19789.64
03:41:28|19787.3
03:41:30|19785.57
03:41:31|19785.57
03:41:31|19785.57
03:41:33|19785.57
03:41:34|19785.57
03:41:35|19785.57
03:41:36|19785.57
03:41:37|19785.57
03:41:38|19785.57
03:41:39|19785.57
03:41:40|19781.75
03:41:42|19781.75
03:41:42|19781.75
03:41:44|19781.75
03:41:45|19781.75
03:41:46|19781.75
03:41:46|19781.75
03:41:48|19781.75
03:41:49|19781.75
03:41:49|19782.02
03:41:50|19782.02
03:41:52|19782.02
03:41:52|19786.64
03:41:53|19786.64
03:41:55|19786.64
03:41:56|19782.08
03:41:57|19786.69
03:41:57|19786.64
03:41:58|19786.64
03:41:59|19786.64
03:42:00|19786.64
03:42:02|19786.64
03:42:03|19786.64
03:42:05|19786.64
03:42:06|19786.64
03:42:08|19786.64
03:42:09|19786.64
03:42:09|19786.64
03:42:10|19791.31
03:42:12|19786.24
03:42:12|19782.88
03:42:14|19782.88
03:42:14|19782.88
03:42:15|19782.88
03:42:17|19782.88
03:42:17|19780.86
03:42:20|19779.95
03:42:20|19779.95
03:42:21|19779.95
03:42:23|19779.95
03:42:23|19779.95
03:42:25|19779.95
03:42:26|19779.95
03:42:28|19782.92
03:42:30|19782.92
03:42:30|19782.92
03:42:31|19782.92
03:42:32|19783.48
03:42:34|19777.84
03:42:34|19777.84
03:42:35|19777.84
03:42:36|19777.84
03:42:37|19776.01
03:42:38|19777.73
03:42:39|19777.73
03:42:40|19777.73
03:42:41|19777.73
03:42:42|19779.68
03:42:43|19779.68
03:42:44|19779.68
03:42:45|19779.68
03:42:46|19779.68
03:42:47|19779.68
03:42:48|19779.68
03:42:49|19779.68
03:42:50|19779.68
03:42:51|19779.68
03:42:52|19779.68
03:42:53|19773.2
03:42:54|19773.2
03:42:56|19773.2
03:42:56|19773.2
03:42:57|19773.2
03:42:59|19773.2
03:43:00|19780.5
03:43:02|19783.48
03:43:02|19783.48
03:43:03|19783.48
03:43:05|19783.48
03:43:06|19779.17
03:43:07|19779.37
03:43:09|19779.37
03:43:10|19779.37
03:43:11|19779.37
03:43:12|19779.37
03:43:13|19779.37
03:43:14|19779.37
03:43:15|19779.37
03:43:16|19779.37
03:43:18|19779.37
03:43:19|19779.37
03:43:20|19779.37
03:43:21|19779.37
03:43:21|19779.37
03:43:23|19779.68
03:43:24|19779.68
03:43:25|19779.68
03:43:26|19779.68
03:43:27|19779.68
03:43:29|19779.68
03:43:29|19779.68
03:43:30|19779.68
03:43:31|19779.68
03:43:32|19779.68
03:43:33|19779.68
03:43:35|19779.68
03:43:35|19779.68
03:43:36|19779.68
03:43:37|19779.68
03:43:38|19779.68
03:43:39|19779.68
03:43:40|19779.68
03:43:41|19779.68
03:43:42|19779.68
03:43:43|19779.68
03:43:44|19779.68
03:43:46|19779.68
03:43:46|19773.57
03:43:48|19773.57
03:43:49|19773.57
03:43:50|19773.57
03:43:51|19773.57
03:43:52|19773.04
03:43:53|19773.04
03:43:54|19773.04
03:43:55|19770.25
03:43:56|19770.25
03:43:57|19770.25
03:43:58|19769.24
03:43:59|19771.51
03:44:00|19771.51
03:44:01|19773.14
03:44:02|19773.14
03:44:03|19754.
03:44:04|19753.9
03:44:05|19746.08
03:44:07|19749.17
03:44:07|19748.25
03:44:08|19742.64
03:44:09|19742.64
03:44:10|19746.94
03:44:11|19746.94
03:44:13|19746.94
03:44:13|19742.43
03:44:15|19742.43
03:44:16|19746.86
03:44:17|19745.56
03:44:18|19745.22
03:44:19|19744.21
03:44:20|19742.29
03:44:21|19749.04
03:44:22|19749.04
03:44:23|19746.64
03:44:24|19746.64
03:44:25|19746.64
03:44:26|19746.64
03:44:27|19746.64
03:44:28|19746.71
03:44:29|19746.71
03:44:30|19746.71
03:44:31|19746.71
03:44:33|19746.71
03:44:34|19746.71
03:44:34|19746.37
03:44:35|19746.37
03:44:37|19746.37
03:44:38|19746.37
03:44:39|19747.02
03:44:41|19747.02
03:44:41|19747.02
03:44:42|19746.18
03:44:43|19746.18
03:44:44|19747.83
03:44:45|19747.83
03:44:46|19747.83
03:44:47|19747.83
03:44:49|19747.83
03:44:50|19747.83
03:44:52|19747.83
03:44:53|19747.83
03:44:54|19747.83
03:44:55|19747.83
03:44:56|19747.83
03:44:57|19747.83
03:44:57|19747.83
03:44:59|19747.83
03:44:59|19747.83
03:45:01|19747.83
03:45:01|19739.83
03:45:03|19739.83
03:45:03|19739.83
03:45:04|19739.96
03:45:06|19739.96
03:45:07|19739.96
03:45:08|19739.96
03:45:09|19739.96
03:45:10|19739.96
03:45:12|19739.96
03:45:12|19739.96
03:45:13|19739.96
03:45:14|19739.96
03:45:15|19739.96
03:45:16|19739.96
03:45:17|19739.96
03:45:18|19739.96
03:45:19|19739.96
03:45:20|19739.96
03:45:21|19739.96
03:45:22|19739.96
03:45:23|19739.96
03:45:24|19739.96
03:45:25|19739.96
03:45:26|19739.96
03:45:27|19739.96
03:45:28|19739.96
03:45:29|19739.96
03:45:30|19739.96
03:45:31|19739.02
03:45:32|19742.31
03:45:33|19742.31
03:45:35|19737.66
03:45:35|19737.66
03:45:38|19737.66
03:45:38|19737.66
03:45:39|19740.66
03:45:40|19740.66
03:45:41|19740.66
03:45:42|19740.66
03:45:43|19740.66
03:45:44|19741.49
03:45:45|19741.49
03:45:46|19741.49
03:45:47|19741.49
03:45:48|19741.49
03:45:49|19741.81
03:45:51|19741.81
03:45:51|19736.31
03:45:53|19736.31
03:45:53|19736.53
03:45:54|19735.13
03:45:55|19735.13
03:45:57|19733.66
03:45:58|19733.66
03:45:59|19736.04
03:46:00|19736.04
03:46:01|19736.04
03:46:02|19736.04
03:46:03|19736.75
03:46:04|19740.
03:46:05|19740.
03:46:06|19740.
03:46:07|19740.
03:46:08|19738.38
03:46:10|19739.31
03:46:11|19739.31
03:46:12|19739.31
03:46:13|19738.57
03:46:14|19738.57
03:46:15|19738.57
03:46:16|19735.76
03:46:18|19735.76
03:46:19|19735.76
03:46:20|19735.76
03:46:21|19735.76
03:46:21|19735.76
03:46:22|19735.76
03:46:24|19735.76
03:46:25|19735.67
03:46:26|19735.67
03:46:26|19735.67
03:46:27|19735.67
03:46:29|19735.67
03:46:29|19735.67
03:46:30|19735.67
03:46:31|19735.67
03:46:33|19735.67
03:46:34|19735.67
03:46:35|19740.01
03:46:36|19740.01
03:46:37|19740.01
03:46:38|19736.25
03:46:39|19736.25
03:46:40|19736.25
03:46:41|19739.66
03:46:42|19739.66
03:46:43|19739.66
03:46:44|19739.66
03:46:45|19739.66
03:46:46|19739.66
03:46:47|19739.66
03:46:48|19739.66
03:46:49|19739.66
03:46:51|19739.66
03:46:51|19739.66
03:46:53|19739.66
03:46:54|19734.17
03:46:55|19734.17
03:46:56|19734.27
03:46:57|19735.95
03:46:58|19735.95
03:47:00|19735.95
03:47:00|19735.95
03:47:02|19735.95
03:47:03|19741.87
03:47:03|19741.91
03:47:05|19741.91
03:47:06|19741.91
03:47:06|19741.91
03:47:07|19741.91
03:47:09|19741.91
03:47:09|19741.91
03:47:11|19741.91
03:47:11|19741.91
03:47:12|19741.91
03:47:14|19741.91
03:47:15|19746.87
03:47:15|19746.87
03:47:16|19746.87
03:47:17|19746.87
03:47:19|19746.87
03:47:19|19753.16
03:47:20|19743.95
03:47:22|19743.95
03:47:23|19743.95
03:47:24|19743.95
03:47:26|19743.95
03:47:26|19743.95
03:47:28|19743.95
03:47:29|19747.65
03:47:30|19747.65
03:47:31|19744.78
03:47:33|19744.78
03:47:34|19744.78
03:47:34|19744.78
03:47:35|19744.78
03:47:36|19744.78
03:47:37|19744.78
03:47:39|19740.22
03:47:39|19740.22
03:47:40|19740.22
03:47:42|19740.22
03:47:42|19740.22
03:47:43|19740.22
03:47:45|19744.13
03:47:46|19746.58
03:47:46|19746.58
03:47:48|19746.58
03:47:49|19746.58
03:47:50|19746.58
03:47:52|19741.64
03:47:53|19741.55
03:47:53|19741.55
03:47:55|19741.55
03:47:56|19741.55
03:47:57|19741.55
03:47:57|19741.55
03:47:59|19741.55
03:48:00|19741.55
03:48:01|19741.55
03:48:02|19751.24
03:48:03|19744.56
03:48:04|19744.56
03:48:05|19744.56
03:48:06|19744.56
03:48:06|19744.56
03:48:08|19744.56
03:48:08|19744.56
03:48:10|19744.56
03:48:12|19751.64
03:48:13|19751.64
03:48:13|19751.64
03:48:15|19744.51
03:48:16|19750.11
03:48:16|19750.11
03:48:19|19746.14
03:48:19|19746.14
03:48:20|19746.14
03:48:21|19746.14
03:48:22|19746.14
03:48:23|19746.14
03:48:24|19746.14
03:48:25|19746.14
03:48:27|19746.14
03:48:28|19746.14
03:48:29|19751.2
03:48:30|19751.2
03:48:31|19751.2
03:48:31|19751.2
03:48:33|19751.2
03:48:34|19751.2
03:48:35|19751.2
03:48:35|19751.2
03:48:37|19754.81
03:48:37|19750.72
03:48:39|19750.72
03:48:40|19750.72
03:48:41|19750.72
03:48:41|19750.72
03:48:43|19755.93
03:48:44|19755.93
03:48:45|19755.93
03:48:46|19755.93
03:48:47|19755.93
03:48:48|19755.93
03:48:48|19755.93
03:48:49|19755.93
03:48:52|19752.91
03:48:52|19752.91
03:48:54|19752.91
03:48:55|19752.91
03:48:56|19756.16
03:48:57|19756.16
03:48:58|19756.16
03:48:59|19756.16
03:48:59|19756.16
03:49:01|19756.16
03:49:02|19756.16
03:49:03|19756.16
03:49:04|19756.16
03:49:05|19756.16
03:49:05|19756.16
03:49:07|19756.16
03:49:07|19756.16
03:49:10|19756.16
03:49:11|19757.98
03:49:12|19757.98
03:49:13|19757.98
03:49:14|19757.98
03:49:15|19755.04
03:49:16|19756.36
03:49:17|19756.36
03:49:18|19756.36
03:49:20|19756.36
03:49:20|19756.36
03:49:22|19756.36
03:49:22|19756.36
03:49:24|19756.36
03:49:25|19756.36
03:49:25|19756.36
03:49:26|19756.36
03:49:28|19756.36
03:49:28|19756.36
03:49:30|19756.36
03:49:31|19756.36
03:49:32|19756.36
03:49:33|19756.36
03:49:33|19756.36
03:49:34|19756.36
03:49:36|19756.36
03:49:37|19756.36
03:49:37|19756.36
03:49:38|19756.36
03:49:40|19756.36
03:49:41|19751.31
03:49:42|19746.63
03:49:43|19746.63
03:49:44|19746.63
03:49:45|19746.63
03:49:46|19746.63
03:49:47|19746.63
03:49:48|19746.63
03:49:49|19746.63
03:49:50|19746.63
03:49:51|19746.63
03:49:53|19746.63
03:49:54|19746.63
03:49:55|19746.63
03:49:56|19746.63
03:49:57|19746.63
03:49:58|19746.63
03:49:59|19746.63
03:50:00|19746.63
03:50:01|19746.63
03:50:02|19751.8
03:50:03|19751.8
03:50:04|19751.8
03:50:05|19751.8
03:50:06|19751.8
03:50:07|19751.8
03:50:08|19754.56
03:50:09|19755.94
03:50:10|19755.94
03:50:11|19755.94
03:50:13|19755.94
03:50:14|19755.94
03:50:14|19755.46
03:50:16|19755.46
03:50:16|19755.46
03:50:18|19755.46
03:50:19|19755.46
03:50:20|19756.93
03:50:20|19756.81
03:50:22|19756.81
03:50:22|19756.81
03:50:23|19756.81
03:50:25|19756.81
03:50:26|19756.81
03:50:27|19757.73
03:50:28|19757.73
03:50:29|19757.73
03:50:30|19753.82
03:50:31|19753.82
03:50:32|19750.05
03:50:33|19755.65
03:50:34|19755.65
03:50:35|19755.65
03:50:37|19755.65
03:50:38|19755.65
03:50:39|19755.65
03:50:40|19755.65
03:50:40|19756.57
03:50:42|19756.57
03:50:43|19756.57
03:50:44|19756.57
03:50:45|19756.57
03:50:46|19756.57
03:50:47|19756.57
03:50:48|19755.84
03:50:49|19756.32
03:50:51|19756.32
03:50:51|19756.32
03:50:53|19756.32
03:50:55|19756.32
03:50:55|19756.32
03:50:56|19756.32
03:50:57|19756.32
03:50:58|19755.78
03:50:59|19755.78
03:51:00|19755.78
03:51:01|19755.78
03:51:02|19755.78
03:51:03|19755.78
03:51:04|19755.78
03:51:05|19757.05
03:51:06|19762.78
03:51:07|19762.78
03:51:08|19762.78
03:51:09|19762.78
03:51:10|19762.78
03:51:11|19762.78
03:51:13|19762.78
03:51:14|19761.51
03:51:16|19761.51
03:51:16|19761.51
03:51:17|19761.51
03:51:18|19761.51
03:51:19|19761.51
03:51:20|19761.51
03:51:21|19761.51
03:51:23|19761.51
03:51:23|19761.51
03:51:24|19761.51
03:51:25|19761.51
03:51:26|19761.51
03:51:27|19761.51
03:51:28|19761.51
03:51:29|19761.51
03:51:31|19761.51
03:51:32|19761.51
03:51:32|19761.51
03:51:34|19761.51
03:51:35|19762.02
03:51:36|19762.02
03:51:37|19752.88
03:51:39|19752.88
03:51:39|19760.66
03:51:40|19760.66
03:51:41|19764.11
03:51:43|19764.11
03:51:43|19764.11
03:51:45|19764.11
03:51:45|19764.11
03:51:46|19764.11
03:51:47|19764.11
03:51:48|19764.11
03:51:50|19764.11
03:51:50|19764.11
03:51:51|19764.11
03:51:52|19764.11
03:51:53|19761.84
03:51:54|19761.84
03:51:55|19761.84
03:51:56|19761.84
03:51:57|19761.84
03:51:59|19761.84
03:52:00|19761.84
03:52:01|19759.52
03:52:02|19759.52
03:52:03|19759.52
03:52:04|19759.52
03:52:06|19759.52
03:52:07|19755.5
03:52:07|19756.04
03:52:09|19756.04
03:52:09|19756.04
03:52:11|19756.04
03:52:12|19752.81
03:52:13|19752.81
03:52:14|19753.15
03:52:16|19751.54
03:52:17|19751.54
03:52:17|19751.54
03:52:18|19751.54
03:52:20|19750.89
03:52:21|19750.9
03:52:22|19750.9
03:52:23|19750.9
03:52:24|19749.44
03:52:25|19748.86
03:52:26|19748.86
03:52:27|19748.8
03:52:28|19748.8
03:52:29|19748.8
03:52:30|19748.8
03:52:31|19748.8
03:52:31|19748.8
03:52:33|19748.8
03:52:33|19746.71
03:52:34|19748.68
03:52:36|19748.68
03:52:37|19748.68
03:52:37|19748.68
03:52:39|19747.49
03:52:40|19747.49
03:52:41|19747.49
03:52:42|19745.88
03:52:42|19745.88
03:52:43|19745.88
03:52:45|19745.88
03:52:46|19745.88
03:52:47|19748.95
03:52:47|19748.95
03:52:49|19748.95
03:52:50|19746.91
03:52:51|19746.91
03:52:52|19746.91
03:52:52|19750.05
03:52:54|19750.74
03:52:55|19752.
03:52:56|19752.
03:52:56|19754.03
03:52:58|19753.01
03:52:58|19753.01
03:53:01|19752.43
03:53:01|19753.
03:53:02|19753.
03:53:03|19753.
03:53:04|19753.
03:53:05|19750.47
03:53:06|19751.81
03:53:07|19751.81
03:53:08|19753.87
03:53:09|19753.19
03:53:10|19753.19
03:53:11|19753.19
03:53:12|19757.44
03:53:13|19757.44
03:53:14|19757.44
03:53:16|19757.44
03:53:17|19757.44
03:53:19|19757.44
03:53:19|19757.52
03:53:20|19761.05
03:53:22|19757.12
03:53:23|19757.12
03:53:24|19757.12
03:53:25|19757.12
03:53:26|19759.23
03:53:27|19759.23
03:53:28|19759.23
03:53:29|19758.22
03:53:30|19758.22
03:53:31|19758.22
03:53:33|19758.22
03:53:33|19758.22
03:53:34|19758.22
03:53:35|19758.22
03:53:36|19758.59
03:53:37|19758.59
03:53:38|19758.59
03:53:39|19758.59
03:53:40|19758.59
03:53:42|19758.59
03:53:42|19758.59
03:53:44|19761.57
03:53:44|19761.57
03:53:46|19758.87
03:53:47|19758.87
03:53:49|19758.87
03:53:49|19758.67
03:53:50|19758.67
03:53:51|19758.67
03:53:52|19758.67
03:53:53|19759.27
03:53:54|19759.27
03:53:55|19759.27
03:53:56|19753.66
03:53:57|19753.66
03:53:58|19755.66
03:53:59|19755.66
03:54:00|19755.66
03:54:01|19755.66
03:54:02|19755.66
03:54:03|19751.99
03:54:04|19751.99
03:54:05|19757.78
03:54:06|19757.78
03:54:07|19757.78
03:54:08|19757.78
03:54:09|19757.78
03:54:10|19757.78
03:54:12|19752.44
03:54:13|19752.44
03:54:14|19752.44
03:54:15|19752.44
03:54:16|19752.44
03:54:18|19752.44
03:54:19|19757.09
03:54:20|19757.09
03:54:20|19757.09
03:54:22|19757.09
03:54:24|19757.09
03:54:24|19758.14
03:54:25|19750.
03:54:26|19750.
03:54:27|19750.
03:54:28|19750.
03:54:29|19750.
03:54:30|19750.
03:54:32|19746.06
03:54:32|19750.68
03:54:33|19750.68
03:54:35|19750.68
03:54:37|19749.32
03:54:37|19749.32
03:54:38|19745.16
03:54:39|19746.01
03:54:40|19746.01
03:54:41|19746.01
03:54:42|19746.01
03:54:43|19746.01
03:54:44|19746.01
03:54:45|19746.05
03:54:46|19746.05
03:54:47|19746.05
03:54:48|19746.05
03:54:49|19746.05
03:54:50|19746.05
03:54:51|19748.36
03:54:52|19748.36
03:54:53|19748.36
03:54:54|19748.36
03:54:55|19748.36
03:54:56|19748.36
03:54:57|19748.36
03:54:59|19748.36
03:55:01|19748.36
03:55:01|19748.36
03:55:02|19748.36
03:55:04|19748.36
03:55:04|19748.36
03:55:05|19748.36
03:55:06|19748.36
03:55:07|19748.36
03:55:08|19748.36
03:55:09|19748.36
03:55:11|19751.73
03:55:12|19751.73
03:55:13|19751.73
03:55:14|19751.73
03:55:15|19751.73
03:55:15|19751.73
03:55:18|19751.73
03:55:19|19751.73
03:55:21|19751.73
03:55:21|19751.73
03:55:22|19751.73
03:55:23|19751.73
03:55:24|19751.73
03:55:25|19751.73
03:55:26|19751.73
03:55:28|19751.73
03:55:29|19751.73
03:55:30|19751.73
03:55:30|19751.73
03:55:32|19748.81
03:55:33|19748.81
03:55:33|19748.81
03:55:35|19748.81
03:55:35|19748.81
03:55:37|19748.81
03:55:38|19750.24
03:55:39|19750.24
03:55:39|19752.36
03:55:41|19752.36
03:55:42|19752.36
03:55:43|19752.36
03:55:43|19752.36
03:55:45|19752.36
03:55:45|19752.36
03:55:47|19752.36
03:55:48|19752.36
03:55:50|19752.3
03:55:50|19752.3
03:55:51|19752.3
03:55:52|19751.23
03:55:53|19752.3
03:55:54|19752.3
03:55:55|19752.3
03:55:56|19752.3
03:55:57|19752.3
03:55:58|19752.3
03:55:59|19758.45
03:56:00|19760.
03:56:01|19760.
03:56:03|19757.65
03:56:04|19757.48
03:56:05|19757.48
03:56:06|19757.48
03:56:07|19757.48
03:56:08|19757.48
03:56:09|19757.48
03:56:10|19757.48
03:56:11|19757.48
03:56:12|19757.48
03:56:13|19757.48
03:56:15|19766.95
03:56:15|19766.95
03:56:16|19766.95
03:56:17|19766.95
03:56:19|19766.95
03:56:21|19766.95
03:56:22|19766.95
03:56:23|19766.95
03:56:24|19766.95
03:56:26|19766.95
03:56:27|19768.79
03:56:28|19770.
03:56:29|19767.34
03:56:30|19767.89
03:56:31|19767.89
03:56:32|19767.89
03:56:34|19767.89
03:56:34|19767.89
03:56:35|19767.89
03:56:36|19767.89
03:56:38|19767.89
03:56:39|19767.89
03:56:39|19767.89
03:56:41|19767.89
03:56:41|19767.89
03:56:43|19767.89
03:56:44|19769.68
03:56:45|19769.68
03:56:46|19769.68
03:56:47|19771.51
03:56:48|19772.15
03:56:49|19772.8
03:56:50|19772.8
03:56:51|19772.8
03:56:52|19772.8
03:56:53|19772.8
03:56:54|19772.8
03:56:55|19772.8
03:56:56|19772.8
03:56:57|19772.8
03:56:59|19773.74
03:56:59|19773.74
03:57:00|19773.74
03:57:02|19773.74
03:57:03|19773.74
03:57:04|19773.74
03:57:05|19773.74
03:57:06|19773.74
03:57:07|19773.74
03:57:09|19773.74
03:57:09|19773.74
03:57:10|19772.52
03:57:11|19772.52
03:57:13|19772.52
03:57:14|19772.52
03:57:15|19772.52
03:57:16|19772.52
03:57:18|19772.65
03:57:18|19772.65
03:57:20|19772.65
03:57:21|19772.65
03:57:22|19772.65
03:57:23|19772.2
03:57:24|19772.2
03:57:25|19772.2
03:57:25|19772.2
03:57:28|19772.2
03:57:28|19772.2
03:57:29|19772.2
03:57:30|19771.28
03:57:31|19769.6
03:57:32|19769.6
03:57:33|19769.6
03:57:34|19773.15
03:57:35|19768.8
03:57:36|19767.69
03:57:38|19775.28
03:57:38|19772.21
03:57:39|19772.21
03:57:41|19772.21
03:57:41|19772.21
03:57:42|19772.21
03:57:44|19772.21
03:57:44|19772.21
03:57:46|19772.21
03:57:47|19772.21
03:57:47|19772.21
03:57:48|19772.21
03:57:49|19772.21
03:57:51|19770.34
03:57:52|19770.34
03:57:53|19770.34
03:57:54|19770.34
03:57:55|19770.34
03:57:56|19770.34
03:57:57|19770.34
03:57:58|19770.34
03:57:59|19770.34
03:58:00|19773.28
03:58:01|19773.28
03:58:02|19773.28
03:58:03|19770.24
03:58:04|19773.28
03:58:05|19773.28
03:58:07|19775.8
03:58:07|19773.41
03:58:09|19765.02
03:58:10|19774.54
03:58:11|19775.46
03:58:12|19775.46
03:58:12|19775.46
03:58:14|19771.51
03:58:15|19771.51
03:58:16|19771.83
03:58:17|19771.83
03:58:18|19771.83
03:58:19|19771.83
03:58:20|19771.83
03:58:22|19771.83
03:58:23|19773.69
03:58:23|19773.69
03:58:25|19773.69
03:58:26|19773.69
03:58:27|19773.69
03:58:28|19773.69
03:58:30|19772.36
03:58:32|19772.36
03:58:33|19772.36
03:58:34|19769.57
03:58:35|19769.57
03:58:35|19768.94
03:58:37|19768.97
03:58:37|19768.97
03:58:39|19768.97
03:58:40|19768.98
03:58:41|19769.77
03:58:42|19769.77
03:58:42|19772.47
03:58:43|19772.47
03:58:44|19772.47
03:58:46|19772.47
03:58:47|19772.4
03:58:47|19772.49
03:58:48|19770.96
03:58:50|19770.95
03:58:51|19770.96
03:58:51|19770.96
03:58:52|19770.96
03:58:54|19770.96
03:58:55|19770.96
03:58:56|19770.85
03:58:56|19770.85
03:58:57|19770.58
03:58:59|19770.76
03:59:00|19767.82
03:59:01|19769.32
03:59:02|19770.32
03:59:03|19767.96
03:59:04|19769.98
03:59:05|19769.98
03:59:06|19774.12
03:59:07|19769.42
03:59:07|19773.04
03:59:09|19774.42
03:59:10|19769.66
03:59:10|19769.65
03:59:13|19769.68
03:59:13|19769.68
03:59:14|19769.65
03:59:16|19767.46
03:59:17|19767.46
03:59:18|19765.55
03:59:19|19764.9
03:59:21|19764.9
03:59:21|19764.9
03:59:22|19764.9
03:59:24|19767.87
03:59:25|19767.87
03:59:26|19767.87
03:59:27|19767.87
03:59:28|19767.87
03:59:29|19767.87
03:59:30|19767.87
03:59:31|19767.87
03:59:32|19767.87
03:59:33|19767.87
03:59:34|19767.87
03:59:35|19767.87
03:59:36|19767.05
03:59:37|19767.05
03:59:38|19767.05
03:59:39|19766.54
03:59:40|19766.54
03:59:41|19766.39
03:59:43|19766.39
03:59:43|19766.39
03:59:44|19766.39
03:59:45|19766.39
03:59:46|19766.39
03:59:47|19766.39
03:59:48|19762.39
03:59:49|19763.94
03:59:50|19763.11
03:59:51|19763.11
03:59:52|19763.11
03:59:53|19763.23
03:59:55|19762.97
03:59:56|19762.97
03:59:57|19762.97
03:59:57|19762.97
03:59:59|19762.97
03:59:59|19762.97
04:00:00|19763.64
04:00:01|19765.38
04:00:02|19761.45
04:00:04|19762.89
04:00:05|19762.89
04:00:06|19762.89
04:00:07|19762.89
04:00:08|19764.96
04:00:08|19764.71
04:00:11|19764.69
04:00:12|19764.69
04:00:13|19761.4
04:00:13|19761.4
04:00:14|19761.4
04:00:16|19762.42
04:00:17|19760.
04:00:18|19757.82
04:00:19|19757.82
04:00:20|19757.82
04:00:22|19758.83
04:00:22|19758.83
04:00:23|19758.83
04:00:25|19758.83
04:00:27|19761.37
04:00:27|19761.37
04:00:28|19761.37
04:00:30|19761.37
04:00:31|19761.38
04:00:31|19761.38
04:00:32|19761.38
04:00:33|19761.39
04:00:35|19761.39
04:00:36|19761.39
04:00:36|19761.39
04:00:38|19761.37
04:00:39|19761.37
04:00:40|19762.8
04:00:41|19762.8
04:00:42|19762.8
04:00:43|19765.54
04:00:44|19765.54
04:00:46|19765.54
04:00:47|19765.54
04:00:47|19764.11
04:00:48|19767.81
04:00:50|19767.81
04:00:50|19767.81
04:00:51|19760.23
04:00:52|19760.23
04:00:54|19759.64
04:00:54|19759.64
04:00:56|19762.34
04:00:58|19762.73
04:00:58|19762.73
04:00:59|19762.83
04:01:01|19762.83
04:01:01|19760.53
04:01:03|19760.53
04:01:03|19760.53
04:01:04|19760.53
04:01:06|19760.35
04:01:07|19760.35
04:01:08|19759.56
04:01:09|19760.03
04:01:10|19762.03
04:01:11|19762.03
04:01:12|19762.03
04:01:13|19761.19
04:01:14|19761.19
04:01:15|19761.19
04:01:16|19761.19
04:01:17|19761.19
04:01:18|19761.19
04:01:19|19761.19
04:01:20|19763.86
04:01:21|19763.86
04:01:22|19763.87
04:01:24|19763.87
04:01:25|19763.87
04:01:26|19763.87
04:01:27|19763.87
04:01:28|19763.87
04:01:29|19763.87
04:01:30|19763.87
04:01:31|19763.87
04:01:32|19763.74
04:01:33|19763.74
04:01:34|19766.
04:01:36|19764.32
04:01:37|19764.32
04:01:38|19764.32
04:01:39|19764.32
04:01:40|19764.32
04:01:42|19763.81
04:01:43|19763.81
04:01:43|19763.81
04:01:44|19760.48
04:01:46|19760.48
04:01:47|19760.48
04:01:48|19760.48
04:01:49|19760.48
04:01:49|19760.48
04:01:50|19760.48
04:01:52|19760.48
04:01:53|19760.48
04:01:54|19760.48
04:01:56|19760.48
04:01:57|19760.48
04:01:57|19760.48
04:01:59|19760.48
04:02:00|19760.48
04:02:00|19760.48
04:02:02|19760.48
04:02:03|19760.48
04:02:04|19760.48
04:02:05|19760.48
04:02:06|19760.48
04:02:07|19760.48
04:02:08|19767.51
04:02:09|19775.03
04:02:10|19775.
04:02:12|19774.69
04:02:12|19773.06
04:02:14|19768.52
04:02:14|19770.05
04:02:16|19770.05
04:02:17|19770.05
04:02:18|19767.62
04:02:19|19767.62
04:02:19|19770.44
04:02:21|19774.97
04:02:21|19772.41
04:02:22|19776.23
04:02:24|19775.54
04:02:25|19775.54
04:02:26|19775.54
04:02:27|19775.54
04:02:29|19774.43
04:02:30|19774.43
04:02:30|19774.43
04:02:32|19774.43
04:02:33|19774.43
04:02:34|19774.43
04:02:34|19777.53
04:02:35|19777.53
04:02:37|19775.34
04:02:38|19775.34
04:02:38|19775.34
04:02:40|19775.34
04:02:41|19775.34
04:02:43|19775.34
04:02:43|19775.34
04:02:44|19769.43
04:02:45|19768.66
04:02:46|19771.56
04:02:47|19774.63
04:02:48|19774.63
04:02:49|19774.63
04:02:50|19774.63
04:02:51|19774.63
04:02:52|19774.63
04:02:53|19774.63
04:02:54|19774.63
04:02:55|19774.59
04:02:56|19774.59
04:02:57|19774.59
04:02:58|19774.59
04:02:59|19774.59
04:03:00|19774.22
04:03:01|19773.84
04:03:02|19774.63
04:03:03|19773.24
04:03:04|19771.16
04:03:05|19771.16
04:03:07|19771.16
04:03:07|19771.16
04:03:08|19768.74
04:03:09|19770.24
04:03:11|19770.79
04:03:12|19773.24
04:03:13|19775.05
04:03:14|19774.2
04:03:15|19775.73
04:03:16|19776.54
04:03:18|19776.54
04:03:18|19777.25
04:03:19|19777.25
04:03:20|19777.25
04:03:21|19777.25
04:03:22|19777.25
04:03:24|19777.26
04:03:25|19777.26
04:03:25|19780.37
04:03:26|19783.07
04:03:28|19783.07
04:03:29|19783.07
04:03:30|19783.07
04:03:31|19783.07
04:03:32|19783.07
04:03:33|19783.07
04:03:33|19783.07
04:03:35|19779.94
04:03:36|19780.86
04:03:37|19780.86
04:03:38|19780.86
04:03:39|19775.63
04:03:39|19776.61
04:03:41|19778.47
04:03:42|19778.47
04:03:43|19779.71
04:03:43|19780.05
04:03:45|19781.8
04:03:47|19782.46
04:03:47|19780.93
04:03:49|19785.4
04:03:50|19781.44
04:03:51|19781.44
04:03:52|19782.64
04:03:53|19782.64
04:03:54|19782.64
04:03:54|19784.17
04:03:56|19781.89
04:03:57|19780.48
04:03:58|19780.48
04:03:58|19780.48
04:04:00|19782.57
04:04:02|19783.42
04:04:02|19783.34
04:04:03|19782.13
04:04:04|19782.13
04:04:05|19782.13
04:04:06|19782.13
04:04:07|19782.13
04:04:08|19782.13
04:04:09|19782.13
04:04:10|19781.73
04:04:11|19782.88
04:04:13|19783.9
04:04:13|19783.9
04:04:15|19783.7
04:04:16|19783.7
04:04:17|19783.9
04:04:18|19783.9
04:04:19|19783.66
04:04:21|19783.66
04:04:22|19783.57
04:04:22|19783.57
04:04:23|19783.57
04:04:24|19783.57
04:04:26|19783.44
04:04:28|19787.14
04:04:29|19787.14
04:04:29|19786.31
04:04:30|19786.31
04:04:32|19787.14
04:04:34|19790.06
04:04:34|19790.06
04:04:35|19787.03
04:04:37|19787.03
04:04:38|19787.03
04:04:39|19791.13
04:04:40|19791.82
04:04:41|19791.64
04:04:42|19791.64
04:04:44|19791.64
04:04:45|19791.64
04:04:46|19791.64
04:04:47|19791.64
04:04:48|19791.64
04:04:49|19787.18
04:04:50|19787.18
04:04:51|19784.88
04:04:52|19784.88
04:04:53|19784.88
04:04:54|19784.88
04:04:55|19784.88
04:04:56|19784.88
04:04:57|19788.65
04:04:58|19788.22
04:04:59|19788.22
04:05:01|19788.22
04:05:01|19783.06
04:05:03|19788.28
04:05:04|19788.
04:05:05|19788.
04:05:06|19792.03
04:05:06|19792.71
04:05:07|19792.71
04:05:08|19792.71
04:05:10|19793.78
04:05:11|19793.78
04:05:12|19793.78
04:05:13|19792.33
04:05:13|19793.14
04:05:15|19793.14
04:05:15|19793.14
04:05:17|19789.75
04:05:18|19789.75
04:05:19|19789.75
04:05:20|19789.75
04:05:20|19789.75
04:05:22|19789.75
04:05:22|19789.75
04:05:24|19790.11
04:05:24|19790.11
04:05:26|19790.11
04:05:26|19789.87
04:05:29|19789.87
04:05:29|19788.48
04:05:30|19788.48
04:05:32|19788.48
04:05:33|19788.48
04:05:34|19789.6
04:05:35|19789.61
04:05:36|19789.43
04:05:37|19789.43
04:05:38|19789.61
04:05:40|19792.74
04:05:41|19792.74
04:05:41|19792.74
04:05:42|19792.74
04:05:43|19792.74
04:05:44|19792.74
04:05:45|19793.15
04:05:46|19793.15
04:05:47|19793.15
04:05:48|19793.15
04:05:49|19795.46
04:05:50|19793.41
04:05:52|19791.8
04:05:52|19791.8
04:05:53|19791.8
04:05:54|19791.8
04:05:55|19791.8
04:05:56|19791.8
04:05:57|19791.8
04:05:58|19791.8
04:06:00|19791.8
04:06:02|19798.47
04:06:03|19798.47
04:06:03|19796.32
04:06:04|19796.32
04:06:05|19796.32
04:06:06|19792.94
04:06:08|19792.94
04:06:09|19792.94
04:06:10|19792.94
04:06:11|19792.94
04:06:12|19797.75
04:06:13|19797.75
04:06:14|19797.75
04:06:15|19793.87
04:06:17|19793.87
04:06:18|19796.94
04:06:19|19796.94
04:06:20|19796.94
04:06:21|19796.78
04:06:23|19790.73
04:06:24|19796.85
04:06:24|19797.2
04:06:25|19796.69
04:06:27|19798.5
04:06:28|19800.31
04:06:29|19801.19
04:06:30|19801.19
04:06:31|19801.19
04:06:33|19800.44
04:06:34|19798.58
04:06:35|19798.58
04:06:36|19801.44
04:06:37|19801.44
04:06:38|19802.59
04:06:39|19802.59
04:06:40|19802.59
04:06:42|19802.59
04:06:43|19800.49
04:06:44|19800.49
04:06:45|19800.49
04:06:45|19800.49
04:06:46|19800.49
04:06:48|19798.16
04:06:49|19799.9
04:06:50|19799.9
04:06:51|19799.89
04:06:52|19799.9
04:06:53|19796.7
04:06:55|19794.46
04:06:56|19794.46
04:06:56|19794.46
04:06:57|19794.46
04:06:58|19794.46
04:07:00|19794.46
04:07:00|19794.46
04:07:01|19794.46
04:07:02|19794.46
04:07:03|19800.2
04:07:04|19800.2
04:07:06|19803.97
04:07:07|19803.95
04:07:08|19803.72
04:07:09|19800.82
04:07:10|19799.85
04:07:10|19799.85
04:07:12|19799.85
04:07:12|19802.74
04:07:14|19802.74
04:07:15|19802.74
04:07:16|19802.74
04:07:17|19802.74
04:07:18|19801.72
04:07:20|19801.86
04:07:20|19801.86
04:07:21|19801.86
04:07:22|19801.86
04:07:23|19801.86
04:07:24|19801.86
04:07:25|19799.36
04:07:26|19799.36
04:07:27|19799.36
04:07:28|19799.36
04:07:29|19799.36
04:07:30|19799.36
04:07:32|19799.36
04:07:33|19797.87
04:07:35|19797.87
04:07:35|19797.87
04:07:38|19797.26
04:07:38|19797.26
04:07:39|19797.26
04:07:40|19797.26
04:07:41|19797.26
04:07:42|19797.26
04:07:43|19797.26
04:07:44|19792.62
04:07:45|19785.3
04:07:46|19792.65
04:07:47|19792.65
04:07:48|19792.65
04:07:49|19792.65
04:07:50|19792.65
04:07:51|19792.65
04:07:52|19792.65
04:07:53|19792.65
04:07:55|19792.65
04:07:55|19790.72
04:07:56|19790.72
04:07:57|19794.66
04:07:58|19794.66
04:07:59|19794.66
04:08:00|19794.66
04:08:01|19794.66
04:08:02|19794.66
04:08:03|19794.66
04:08:05|19794.66
04:08:07|19791.65
04:08:07|19791.65
04:08:08|19794.77
04:08:09|19794.77
04:08:11|19794.77
04:08:12|19794.77
04:08:13|19794.77
04:08:14|19794.77
04:08:15|19794.77
04:08:16|19800.
04:08:17|19801.81
04:08:18|19797.8
04:08:19|19797.8
04:08:20|19796.78
04:08:21|19798.75
04:08:22|19798.75
04:08:23|19797.26
04:08:24|19797.26
04:08:25|19796.79
04:08:27|19798.12
04:08:28|19798.75
04:08:30|19798.75
04:08:32|19798.75
04:08:33|19803.05
04:08:33|19797.52
04:08:35|19797.52
04:08:36|19797.52
04:08:37|19797.52
04:08:39|19797.52
04:08:39|19797.52
04:08:40|19797.52
04:08:42|19797.52
04:08:43|19797.52
04:08:44|19802.93
04:08:45|19804.05
04:08:45|19800.77
04:08:46|19800.77
04:08:48|19798.83
04:08:49|19798.83
04:08:49|19798.83
04:08:50|19801.66
04:08:52|19802.47
04:08:53|19802.47
04:08:54|19802.47
04:08:55|19802.47
04:08:56|19802.47
04:08:57|19802.47
04:08:58|19802.47
04:08:59|19801.77
04:09:00|19801.77
04:09:01|19801.77
04:09:02|19801.77
04:09:03|19805.09
04:09:04|19805.09
04:09:05|19805.09
04:09:06|19805.09
04:09:07|19805.09
04:09:08|19805.09
04:09:09|19805.09
04:09:10|19805.09
04:09:11|19805.09
04:09:12|19799.6
04:09:13|19799.6
04:09:14|19799.6
04:09:15|19799.6
04:09:16|19797.54
04:09:17|19797.54
04:09:18|19797.54
04:09:19|19797.54
04:09:20|19797.54
04:09:21|19797.54
04:09:22|19797.54
04:09:23|19801.64
04:09:24|19801.64
04:09:25|19801.64
04:09:26|19801.64
04:09:27|19796.61
04:09:28|19796.61
04:09:29|19796.61
04:09:30|19796.29
04:09:32|19796.29
04:09:33|19796.29
04:09:34|19796.29
04:09:35|19796.29
04:09:36|19796.29
04:09:37|19796.29
04:09:38|19796.29
04:09:39|19796.29
04:09:40|19796.29
04:09:41|19796.29
04:09:42|19796.29
04:09:43|19796.29
04:09:44|19796.29
04:09:46|19796.29
04:09:46|19796.29
04:09:47|19796.29
04:09:49|19796.29
04:09:50|19796.29
04:09:51|19796.29
04:09:52|19796.29
04:09:53|19796.29
04:09:54|19796.29
04:09:55|19796.29
04:09:56|19796.29
04:09:57|19796.29
04:09:58|19796.29
04:09:59|19795.29
04:10:00|19795.29
04:10:01|19795.29
04:10:02|19795.29
04:10:03|19795.29
04:10:04|19799.34
04:10:05|19799.34
04:10:07|19799.34
04:10:07|19799.34
04:10:08|19799.34
04:10:09|19799.34
04:10:11|19799.34
04:10:11|19799.34
04:10:12|19799.34
04:10:14|19799.34
04:10:15|19799.34
04:10:15|19799.34
04:10:16|19799.34
04:10:18|19799.34
04:10:18|19804.65
04:10:19|19804.65
04:10:21|19804.65
04:10:22|19804.65
04:10:24|19804.65
04:10:25|19800.05
04:10:25|19800.05
04:10:27|19800.05
04:10:28|19800.05
04:10:28|19800.05
04:10:30|19804.81
04:10:31|19804.81
04:10:32|19804.81
04:10:33|19804.81
04:10:35|19804.81
04:10:35|19804.81
04:10:36|19802.83
04:10:37|19802.83
04:10:39|19802.83
04:10:39|19802.83
04:10:41|19802.83
04:10:42|19804.73
04:10:43|19804.73
04:10:43|19804.52
04:10:44|19804.52
04:10:45|19805.56
04:10:46|19805.56
04:10:48|19805.56
04:10:49|19805.56
04:10:49|19805.56
04:10:51|19805.56
04:10:51|19805.56
04:10:52|19806.5
04:10:53|19806.51
04:10:54|19806.51
04:10:55|19805.56
04:10:57|19805.56
04:10:59|19805.56
04:10:59|19805.56
04:11:00|19805.56
04:11:01|19805.16
04:11:02|19805.16
04:11:04|19807.61
04:11:04|19807.61
04:11:05|19808.
04:11:07|19808.53
04:11:08|19808.53
04:11:10|19810.76
04:11:11|19812.25
04:11:13|19810.82
04:11:13|19810.82
04:11:14|19810.82
04:11:15|19810.82
04:11:16|19810.82
04:11:17|19811.38
04:11:18|19811.38
04:11:19|19811.42
04:11:20|19811.16
04:11:21|19811.16
04:11:22|19811.16
04:11:23|19810.04
04:11:24|19810.04
04:11:25|19810.04
04:11:27|19810.04
04:11:27|19810.04
04:11:28|19810.04
04:11:29|19810.04
04:11:30|19807.67
04:11:31|19807.67
04:11:33|19807.67
04:11:35|19806.5
04:11:36|19806.5
04:11:37|19806.5
04:11:37|19806.5
04:11:39|19806.5
04:11:40|19806.5
04:11:41|19806.5
04:11:43|19811.04
04:11:44|19811.04
04:11:45|19811.04
04:11:46|19811.04
04:11:47|19810.71
04:11:48|19812.72
04:11:49|19812.72
04:11:50|19812.72
04:11:51|19811.97
04:11:52|19811.97
04:11:53|19811.97
04:11:54|19811.97
04:11:55|19811.97
04:11:56|19811.97
04:11:57|19811.97
04:11:59|19811.97
04:11:59|19811.97
04:12:00|19811.97
04:12:02|19811.97
04:12:03|19811.97
04:12:03|19811.97
04:12:04|19811.97
04:12:06|19811.97
04:12:07|19811.97
04:12:09|19811.97
04:12:10|19811.97
04:12:11|19811.97
04:12:12|19811.97
04:12:12|19811.97
04:12:13|19811.97
04:12:15|19811.35
04:12:15|19809.01
04:12:16|19809.01
04:12:17|19809.01
04:12:19|19809.01
04:12:20|19809.01
04:12:21|19809.01
04:12:21|19809.01
04:12:23|19809.01
04:12:23|19809.01
04:12:24|19809.01
04:12:25|19809.01
04:12:26|19809.01
04:12:27|19809.01
04:12:28|19809.01
04:12:31|19809.01
04:12:31|19809.01
04:12:32|19809.01
04:12:33|19809.01
04:12:34|19809.01
04:12:36|19810.62
04:12:37|19810.62
04:12:39|19810.62
04:12:39|19810.62
04:12:40|19810.62
04:12:41|19807.38
04:12:42|19807.38
04:12:43|19807.38
04:12:44|19807.38
04:12:45|19807.38
04:12:46|19807.38
04:12:47|19807.38
04:12:48|19807.38
04:12:49|19807.38
04:12:51|19807.38
04:12:52|19807.38
04:12:53|19807.38
04:12:53|19807.38
04:12:55|19807.38
04:12:56|19807.38
04:12:58|19807.38
04:12:59|19807.38
04:13:00|19807.38
04:13:01|19807.38
04:13:02|19807.38
04:13:02|19807.38
04:13:03|19807.38
04:13:04|19807.38
04:13:06|19807.38
04:13:07|19807.38
04:13:08|19807.38
04:13:09|19807.38
04:13:10|19807.
04:13:11|19807.
04:13:12|19807.
04:13:13|19804.49
04:13:14|19804.49
04:13:15|19804.49
04:13:16|19804.49
04:13:18|19804.49
04:13:18|19804.49
04:13:19|19804.49
04:13:21|19802.38
04:13:22|19802.38
04:13:23|19802.38
04:13:24|19802.38
04:13:25|19807.84
04:13:26|19807.84
04:13:27|19807.84
04:13:28|19807.84
04:13:29|19807.84
04:13:30|19807.84
04:13:31|19807.84
04:13:32|19807.84
04:13:33|19807.84
04:13:34|19807.84
04:13:36|19807.84
04:13:37|19807.84
04:13:38|19807.84
04:13:39|19807.84
04:13:40|19807.84
04:13:41|19807.84
04:13:42|19807.84
04:13:43|19807.84
04:13:44|19809.79
04:13:45|19809.79
04:13:46|19809.79
04:13:47|19809.05
04:13:48|19809.05
04:13:49|19809.05
04:13:50|19809.05
04:13:51|19811.23
04:13:52|19811.23
04:13:53|19811.23
04:13:54|19811.23
04:13:55|19811.23
04:13:56|19811.23
04:13:57|19806.38
04:13:58|19806.38
04:13:59|19806.38
04:14:00|19806.38
04:14:01|19806.38
04:14:02|19806.38
04:14:03|19806.38
04:14:04|19806.38
04:14:06|19806.38
04:14:07|19806.38
04:14:07|19806.38
04:14:08|19808.94
04:14:10|19808.94
04:14:12|19808.94
04:14:12|19808.94
04:14:13|19808.94
04:14:14|19808.94
04:14:15|19808.94
04:14:17|19808.94
04:14:18|19808.94
04:14:20|19808.94
04:14:20|19808.94
04:14:21|19808.94
04:14:23|19808.94
04:14:23|19808.94
04:14:24|19808.94
04:14:25|19810.74
04:14:26|19810.74
04:14:28|19823.91
04:14:29|19823.57
04:14:30|19828.31
04:14:31|19827.08
04:14:32|19828.57
04:14:33|19828.57
04:14:34|19825.52
04:14:35|19828.79
04:14:37|19828.79
04:14:38|19828.79
04:14:39|19828.79
04:14:40|19824.91
04:14:41|19824.91
04:14:43|19824.91
04:14:44|19824.91
04:14:45|19824.91
04:14:45|19832.58
04:14:47|19847.16
04:14:48|19843.33
04:14:48|19848.37
04:14:49|19844.86
04:14:51|19843.43
04:14:51|19843.43
04:14:53|19842.81
04:14:54|19842.6
04:14:55|19842.6
04:14:56|19845.95
04:14:57|19841.01
04:14:58|19846.83
04:14:59|19846.83
04:15:00|19846.83
04:15:01|19846.83
04:15:02|19846.83
04:15:03|19839.28
04:15:04|19839.98
04:15:06|19839.98
04:15:07|19840.16
04:15:08|19840.16
04:15:08|19835.41
04:15:11|19835.41
04:15:11|19837.31
04:15:12|19837.31
04:15:14|19837.31
04:15:14|19833.63
04:15:15|19833.46
04:15:16|19833.46
04:15:18|19833.46
04:15:18|19833.46
04:15:19|19833.46
04:15:21|19833.46
04:15:21|19834.26
04:15:22|19834.26
04:15:24|19834.26
04:15:24|19834.26
04:15:25|19829.88
04:15:26|19828.48
04:15:27|19826.6
04:15:28|19826.6
04:15:30|19826.6
04:15:31|19826.6
04:15:32|19826.6
04:15:33|19826.6
04:15:34|19826.6
04:15:35|19823.81
04:15:36|19823.81
04:15:38|19821.38
04:15:38|19821.38
04:15:39|19818.26
04:15:40|19818.26
04:15:42|19818.26
04:15:43|19818.26
04:15:45|19815.11
04:15:45|19817.01
04:15:46|19814.87
04:15:47|19819.66
04:15:48|19819.06
04:15:49|19815.42
04:15:50|19815.42
04:15:51|19815.41
04:15:52|19819.28
04:15:53|19817.69
04:15:54|19817.69
04:15:55|19817.69
04:15:57|19817.69
04:15:57|19820.09
04:15:59|19820.09
04:16:00|19819.06
04:16:02|19819.06
04:16:03|19819.06
04:16:04|19819.06
04:16:05|19819.06
04:16:06|19819.06
04:16:08|19819.06
04:16:08|19819.06
04:16:10|19819.06
04:16:11|19820.96
04:16:12|19820.96
04:16:13|19820.96
04:16:13|19820.96
04:16:14|19820.96
04:16:15|19820.96
04:16:16|19820.96
04:16:18|19820.96
04:16:19|19820.96
04:16:19|19820.96
04:16:21|19820.96
04:16:22|19820.96
04:16:22|19820.96
04:16:24|19820.96
04:16:25|19820.96
04:16:26|19820.96
04:16:28|19820.96
04:16:28|19820.96
04:16:29|19820.96
04:16:30|19812.
04:16:31|19812.
04:16:32|19812.
04:16:33|19812.
04:16:35|19812.
04:16:36|19812.
04:16:36|19812.
04:16:37|19812.
04:16:39|19812.
04:16:40|19812.
04:16:40|19812.26
04:16:43|19812.26
04:16:43|19812.73
04:16:44|19815.67
04:16:45|19815.46
04:16:46|19815.46
04:16:47|19815.46
04:16:48|19815.53
04:16:49|19815.53
04:16:52|19815.53
04:16:53|19815.53
04:16:53|19815.53
04:16:55|19815.53
04:16:55|19815.53
04:16:57|19815.53
04:16:58|19815.53
04:16:59|19815.53
04:16:59|19815.53
04:17:00|19815.53
04:17:01|19815.53
04:17:03|19815.53
04:17:04|19815.53
04:17:06|19815.53
04:17:07|19815.53
04:17:07|19815.53
04:17:09|19815.53
04:17:10|19815.53
04:17:11|19815.53
04:17:12|19820.96
04:17:13|19820.96
04:17:14|19815.99
04:17:15|19815.99
04:17:16|19815.99
04:17:17|19815.99
04:17:18|19815.46
04:17:19|19815.46
04:17:20|19815.46
04:17:21|19815.46
04:17:22|19815.46
04:17:23|19815.46
04:17:25|19821.2
04:17:26|19821.2
04:17:27|19822.36
04:17:28|19822.36
04:17:29|19822.36
04:17:30|19822.36
04:17:31|19822.36
04:17:32|19818.46
04:17:33|19818.46
04:17:34|19818.46
04:17:35|19818.46
04:17:36|19818.46
04:17:37|19818.46
04:17:38|19818.46
04:17:39|19818.46
04:17:40|19818.46
04:17:41|19818.46
04:17:42|19818.46
04:17:44|19818.46
04:17:44|19818.46
04:17:45|19818.46
04:17:46|19818.46
04:17:47|19818.46
04:17:49|19818.46
04:17:50|19818.46
04:17:50|19818.46
04:17:52|19818.46
04:17:52|19818.46
04:17:54|19818.46
04:17:54|19818.46
04:17:56|19821.88
04:17:56|19822.19
04:17:57|19822.19
04:17:59|19818.04
04:17:59|19818.04
04:18:01|19818.67
04:18:02|19818.67
04:18:03|19818.67
04:18:04|19816.59
04:18:05|19816.59
04:18:06|19816.59
04:18:07|19816.59
04:18:08|19816.59
04:18:09|19814.41
04:18:10|19814.41
04:18:11|19814.41
04:18:12|19814.41
04:18:13|19814.41
04:18:14|19814.41
04:18:15|19814.41
04:18:16|19818.41
04:18:17|19818.41
04:18:18|19813.81
04:18:19|19817.72
04:18:20|19818.89
04:18:21|19818.89
04:18:22|19818.89
04:18:23|19819.21
04:18:24|19819.21
04:18:25|19812.11
04:18:27|19816.36
04:18:27|19816.36
04:18:28|19816.36
04:18:29|19816.36
04:18:30|19816.36
04:18:31|19816.36
04:18:32|19816.36
04:18:33|19816.36
04:18:34|19816.36
04:18:35|19816.36
04:18:36|19816.36
04:18:37|19816.36
04:18:38|19812.82
04:18:39|19812.82
04:18:40|19812.82
04:18:41|19810.
04:18:42|19810.77
04:18:43|19810.77
04:18:45|19810.77
04:18:46|19807.43
04:18:46|19807.43
04:18:48|19807.43
04:18:50|19811.06
04:18:50|19811.06
04:18:51|19810.27
04:18:52|19810.27
04:18:53|19810.27
04:18:54|19810.27
04:18:55|19810.27
04:18:56|19811.67
04:18:58|19810.96
04:18:59|19810.87
04:19:00|19810.87
04:19:02|19808.8
04:19:02|19808.8
04:19:04|19810.03
04:19:05|19810.03
04:19:06|19810.03
04:19:07|19810.03
04:19:08|19810.03
04:19:09|19810.03
04:19:10|19810.03
04:19:12|19810.03
04:19:12|19810.03
04:19:13|19810.03
04:19:14|19810.03
04:19:15|19810.03
04:19:17|19810.03
04:19:18|19810.03
04:19:19|19806.
04:19:19|19806.
04:19:21|19806.
04:19:21|19806.
04:19:23|19806.
04:19:24|19806.
04:19:25|19806.
04:19:26|19806.
04:19:27|19806.
04:19:28|19806.
04:19:30|19806.
04:19:31|19806.
04:19:31|19812.31
04:19:33|19812.31
04:19:34|19812.31
04:19:34|19812.29
04:19:36|19812.29
04:19:37|19812.29
04:19:38|19812.29
04:19:39|19812.29
04:19:40|19812.29
04:19:41|19812.29
04:19:42|19812.75
04:19:43|19812.75
04:19:44|19816.14
04:19:45|19816.14
04:19:46|19816.14
04:19:48|19816.14
04:19:48|19816.14
04:19:50|19814.63
04:19:52|19814.63
04:19:52|19814.63
04:19:53|19814.63
04:19:55|19814.63
04:19:56|19814.63
04:19:56|19814.63
04:19:57|19814.63
04:19:59|19814.63
04:20:00|19814.63
04:20:01|19814.63
04:20:02|19815.07
04:20:03|19815.07
04:20:04|19815.07
04:20:06|19815.07
04:20:06|19815.07
04:20:08|19815.07
04:20:09|19815.07
04:20:10|19815.07
04:20:12|19815.07
04:20:13|19812.29
04:20:14|19812.29
04:20:15|19812.29
04:20:16|19812.29
04:20:17|19812.29
04:20:18|19814.66
04:20:19|19814.66
04:20:20|19814.66
04:20:21|19814.66
04:20:22|19809.89
04:20:23|19809.89
04:20:24|19809.89
04:20:25|19809.89
04:20:26|19809.89
04:20:27|19809.89
04:20:28|19809.89
04:20:29|19809.89
04:20:30|19809.89
04:20:31|19816.12
04:20:32|19816.12
04:20:33|19816.12
04:20:34|19816.12
04:20:35|19816.12
04:20:37|19810.05
04:20:38|19810.05
04:20:39|19810.05
04:20:39|19810.05
04:20:40|19810.05
04:20:42|19810.05
04:20:44|19810.05
04:20:45|19810.05
04:20:46|19808.36
04:20:47|19808.36
04:20:48|19808.36
04:20:49|19808.36
04:20:50|19808.36
04:20:51|19808.36
04:20:53|19806.53
04:20:53|19806.53
04:20:54|19806.53
04:20:55|19806.53
04:20:56|19812.23
04:20:57|19812.23
04:20:58|19812.23
04:21:00|19812.23
04:21:00|19812.23
04:21:02|19812.23
04:21:03|19812.23
04:21:03|19812.23
04:21:05|19812.23
04:21:06|19812.23
04:21:07|19812.23
04:21:07|19812.23
04:21:08|19812.23
04:21:09|19812.23
04:21:10|19812.23
04:21:12|19812.23
04:21:13|19812.23
04:21:14|19812.23
04:21:14|19812.23
04:21:16|19812.23
04:21:17|19806.15
04:21:18|19807.14
04:21:19|19807.14
04:21:20|19807.14
04:21:21|19807.14
04:21:22|19807.14
04:21:23|19807.14
04:21:24|19807.14
04:21:25|19807.14
04:21:26|19807.14
04:21:27|19807.14
04:21:28|19805.04
04:21:29|19805.04
04:21:30|19805.04
04:21:31|19809.12
04:21:32|19807.14
04:21:33|19807.14
04:21:34|19807.14
04:21:35|19807.14
04:21:36|19806.9
04:21:37|19806.9
04:21:38|19806.9
04:21:39|19806.9
04:21:40|19806.9
04:21:41|19806.9
04:21:42|19806.9
04:21:44|19810.14
04:21:45|19810.14
04:21:46|19810.14
04:21:47|19810.14
04:21:49|19810.14
04:21:50|19810.14
04:21:51|19810.14
04:21:52|19810.14
04:21:53|19810.14
04:21:54|19810.14
04:21:55|19810.14
04:21:56|19810.14
04:21:57|19810.14
04:21:59|19812.91
04:22:00|19812.91
04:22:01|19812.91
04:22:01|19812.91
04:22:02|19812.91
04:22:04|19812.91
04:22:05|19812.91
04:22:06|19812.91
04:22:07|19812.91
04:22:08|19812.91
04:22:09|19812.91
04:22:10|19812.91
04:22:11|19812.91
04:22:12|19812.91
04:22:13|19804.24
04:22:14|19803.6
04:22:15|19803.6
04:22:16|19803.6
04:22:17|19803.6
04:22:18|19803.6
04:22:19|19807.62
04:22:21|19807.62
04:22:21|19807.62
04:22:23|19807.62
04:22:24|19807.62
04:22:25|19807.62
04:22:25|19807.62
04:22:27|19807.62
04:22:27|19807.62
04:22:28|19807.62
04:22:30|19807.62
04:22:30|19811.
04:22:32|19811.
04:22:33|19806.96
04:22:33|19810.55
04:22:35|19810.55
04:22:36|19813.89
04:22:37|19815.54
04:22:38|19815.54
04:22:39|19815.54
04:22:39|19815.54
04:22:41|19815.54
04:22:41|19815.54
04:22:42|19807.87
04:22:43|19810.59
04:22:45|19810.59
04:22:46|19810.59
04:22:48|19810.59
04:22:50|19810.59
04:22:51|19810.59
04:22:52|19810.59
04:22:53|19810.59
04:22:54|19810.59
04:22:55|19810.59
04:22:56|19810.59
04:22:57|19810.59
04:22:58|19810.59
04:22:59|19810.59
04:23:00|19805.16
04:23:01|19806.19
04:23:02|19806.19
04:23:03|19806.19
04:23:04|19806.19
04:23:05|19801.28
04:23:07|19801.28
04:23:08|19801.28
04:23:10|19801.28
04:23:10|19801.28
04:23:11|19800.
04:23:13|19800.
04:23:14|19800.
04:23:14|19800.
04:23:16|19800.
04:23:17|19800.
04:23:18|19801.56
04:23:19|19801.56
04:23:19|19801.56
04:23:21|19805.51
04:23:22|19805.51
04:23:22|19805.51
04:23:23|19805.51
04:23:24|19805.51
04:23:26|19805.51
04:23:27|19805.51
04:23:28|19805.51
04:23:28|19805.51
04:23:29|19805.51
04:23:30|19801.62
04:23:31|19801.62
04:23:33|19801.62
04:23:33|19801.62
04:23:35|19805.51
04:23:35|19805.51
04:23:37|19805.52
04:23:38|19808.64
04:23:39|19810.
04:23:40|19810.
04:23:41|19810.
04:23:42|19810.
04:23:43|19812.11
04:23:44|19812.11
04:23:45|19812.11
04:23:47|19812.11
04:23:48|19812.11
04:23:48|19812.11
04:23:50|19812.11
04:23:51|19812.11
04:23:52|19812.11
04:23:53|19812.11
04:23:53|19812.11
04:23:55|19812.11
04:23:55|19807.05
04:23:57|19807.05
04:23:58|19807.05
04:23:59|19807.05
04:23:59|19807.05
04:24:01|19807.05
04:24:01|19807.05
04:24:03|19808.05
04:24:03|19808.02
04:24:05|19808.02
04:24:06|19808.02
04:24:08|19808.02
04:24:08|19808.02
04:24:09|19808.02
04:24:10|19808.02
04:24:12|19808.02
04:24:12|19808.02
04:24:14|19808.02
04:24:15|19808.02
04:24:16|19808.02
04:24:17|19808.02
04:24:18|19808.02
04:24:20|19808.02
04:24:20|19808.02
04:24:21|19806.63
04:24:22|19806.63
04:24:23|19806.63
04:24:24|19806.63
04:24:25|19806.63
04:24:26|19806.63
04:24:27|19806.63
04:24:28|19806.63
04:24:29|19806.63
04:24:30|19806.63
04:24:31|19806.63
04:24:32|19806.63
04:24:33|19806.63
04:24:34|19806.63
04:24:36|19804.29
04:24:36|19804.29
04:24:37|19801.38
04:24:38|19801.38
04:24:39|19801.38
04:24:41|19805.62
04:24:41|19805.62
04:24:42|19805.62
04:24:44|19805.44
04:24:44|19805.44
04:24:45|19805.44
04:24:47|19805.44
04:24:49|19805.44
04:24:49|19805.35
04:24:50|19805.35
04:24:51|19805.35
04:24:52|19805.35
04:24:53|19805.35
04:24:54|19805.36
04:24:55|19805.36
04:24:56|19805.36
04:24:58|19804.
04:24:58|19804.
04:24:59|19804.
04:25:00|19804.
04:25:01|19806.48
04:25:03|19806.48
04:25:03|19806.48
04:25:04|19806.48
04:25:06|19806.48
04:25:07|19806.48
04:25:08|19806.48
04:25:09|19806.48
04:25:10|19805.65
04:25:12|19805.65
04:25:12|19805.65
04:25:13|19805.65
04:25:14|19805.65
04:25:15|19805.65
04:25:16|19805.65
04:25:18|19805.65
04:25:19|19805.65
04:25:20|19805.65
04:25:21|19805.65
04:25:23|19805.65
04:25:23|19805.65
04:25:24|19805.65
04:25:25|19805.65
04:25:26|19805.65
04:25:27|19805.65
04:25:28|19805.65
04:25:29|19805.65
04:25:30|19805.65
04:25:31|19811.49
04:25:32|19811.75
04:25:35|19811.75
04:25:35|19809.65
04:25:36|19809.65
04:25:37|19809.45
04:25:38|19811.15
04:25:39|19811.15
04:25:41|19811.15
04:25:41|19811.15
04:25:43|19811.15
04:25:44|19811.15
04:25:44|19811.15
04:25:46|19811.15
04:25:47|19812.2
04:25:49|19812.2
04:25:50|19812.2
04:25:51|19812.2
04:25:52|19812.2
04:25:53|19812.2
04:25:54|19812.2
04:25:55|19812.2
04:25:56|19812.2
04:25:57|19812.2
04:25:58|19811.2
04:26:00|19811.2
04:26:00|19811.2
04:26:02|19811.2
04:26:02|19812.99
04:26:04|19813.86
04:26:05|19813.86
04:26:06|19813.86
04:26:07|19813.86
04:26:08|19813.86
04:26:10|19813.86
04:26:10|19813.86
04:26:12|19813.86
04:26:12|19813.86
04:26:13|19813.86
04:26:15|19813.86
04:26:15|19813.86
04:26:17|19813.86
04:26:18|19813.86
04:26:19|19813.86
04:26:20|19813.86
04:26:21|19813.86
04:26:23|19813.86
04:26:24|19813.86
04:26:25|19810.52
04:26:26|19807.89
04:26:27|19807.89
04:26:28|19807.89
04:26:29|19816.34
04:26:30|19816.34
04:26:31|19816.34
04:26:32|19816.34
04:26:33|19816.34
04:26:34|19817.15
04:26:35|19817.15
04:26:36|19817.15
04:26:37|19817.15
04:26:38|19817.15
04:26:39|19817.15
04:26:40|19815.97
04:26:41|19815.97
04:26:42|19818.92
04:26:43|19818.92
04:26:44|19818.92
04:26:45|19814.52
04:26:46|19814.52
04:26:47|19814.52
04:26:48|19814.52
04:26:50|19815.37
04:26:51|19815.37
04:26:52|19815.76
04:26:53|19815.76
04:26:54|19815.76
04:26:55|19815.77
04:26:57|19815.77
04:26:57|19815.77
04:26:58|19815.06
04:26:59|19815.06
04:27:01|19813.81
04:27:02|19813.81
04:27:03|19813.81
04:27:04|19812.36
04:27:05|19814.86
04:27:06|19814.86
04:27:08|19814.86
04:27:09|19814.86
04:27:10|19814.86
04:27:11|19814.86
04:27:12|19814.86
04:27:13|19814.86
04:27:14|19814.86
04:27:15|19814.86
04:27:16|19808.78
04:27:17|19808.78
04:27:18|19808.78
04:27:19|19808.78
04:27:20|19808.78
04:27:21|19808.78
04:27:22|19808.78
04:27:24|19808.78
04:27:25|19808.78
04:27:25|19808.78
04:27:26|19808.78
04:27:27|19808.78
04:27:28|19808.78
04:27:29|19808.78
04:27:31|19808.78
04:27:32|19808.78
04:27:32|19808.78
04:27:33|19808.78
04:27:34|19808.78
04:27:35|19808.78
04:27:36|19808.78
04:27:37|19808.78
04:27:39|19808.78
04:27:40|19808.78
04:27:41|19808.78
04:27:42|19809.34
04:27:43|19809.34
04:27:44|19809.34
04:27:46|19809.34
04:27:46|19809.34
04:27:47|19805.9
04:27:49|19805.9
04:27:49|19807.41
04:27:51|19807.41
04:27:52|19807.41
04:27:53|19807.41
04:27:54|19807.41
04:27:56|19807.41
04:27:57|19807.41
04:27:57|19807.41
04:27:59|19807.41
04:28:00|19807.41
04:28:01|19807.41
04:28:02|19807.41
04:28:04|19807.41
04:28:04|19810.06
04:28:06|19810.06
04:28:07|19810.06
04:28:08|19810.06
04:28:09|19810.06
04:28:10|19810.06
04:28:11|19810.06
04:28:12|19810.06
04:28:13|19808.2
04:28:14|19808.2
04:28:15|19808.2
04:28:16|19808.2
04:28:17|19808.2
04:28:18|19808.2
04:28:19|19808.2
04:28:20|19804.59
04:28:21|19800.01
04:28:22|19800.01
04:28:23|19800.01
04:28:24|19800.01
04:28:25|19800.01
04:28:26|19800.01
04:28:27|19800.01
04:28:28|19800.01
04:28:29|19800.01
04:28:30|19800.01
04:28:31|19806.89
04:28:33|19806.82
04:28:33|19806.82
04:28:35|19806.77
04:28:36|19808.51
04:28:37|19808.51
04:28:38|19808.92
04:28:39|19808.92
04:28:40|19808.85
04:28:41|19808.85
04:28:42|19808.85
04:28:43|19808.85
04:28:44|19808.85
04:28:45|19808.85
04:28:46|19808.85
04:28:47|19808.85
04:28:48|19808.85
04:28:49|19808.85
04:28:50|19808.85
04:28:51|19808.85
04:28:52|19808.85
04:28:53|19808.85
04:28:54|19808.85
04:28:56|19808.85
04:28:57|19808.85
04:28:58|19808.85
04:28:59|19808.85
04:29:00|19808.85
04:29:02|19808.85
04:29:03|19808.85
04:29:04|19808.85
04:29:05|19808.85
04:29:06|19808.85
04:29:07|19808.85
04:29:08|19810.92
04:29:09|19810.92
04:29:10|19810.92
04:29:11|19811.2
04:29:13|19811.2
04:29:14|19811.2
04:29:16|19811.72
04:29:16|19811.72
04:29:17|19808.85
04:29:18|19808.85
04:29:19|19808.85
04:29:20|19808.85
04:29:21|19808.85
04:29:22|19808.85
04:29:24|19810.31
04:29:25|19810.31
04:29:26|19810.31
04:29:27|19810.31
04:29:28|19810.31
04:29:29|19810.31
04:29:30|19810.31
04:29:31|19808.85
04:29:32|19808.85
04:29:33|19808.85
04:29:34|19808.85
04:29:35|19808.85
04:29:36|19808.85
04:29:37|19808.85
04:29:38|19808.85
04:29:39|19808.85
04:29:40|19808.85
04:29:41|19808.85
04:29:42|19808.85
04:29:43|19808.85
04:29:44|19808.85
04:29:46|19808.85
04:29:46|19808.85
04:29:47|19808.85
04:29:48|19808.85
04:29:49|19805.89
04:29:51|19805.89
04:29:52|19805.89
04:29:53|19805.89
04:29:55|19805.89
04:29:56|19805.89
04:29:57|19805.89
04:29:58|19805.89
04:29:59|19805.89
04:30:00|19805.89
04:30:01|19805.89
04:30:02|19805.89
04:30:03|19808.85
04:30:04|19808.85
04:30:05|19808.85
04:30:06|19808.85
04:30:08|19808.85
04:30:09|19808.85
04:30:09|19808.85
04:30:11|19808.85
04:30:11|19808.85
04:30:14|19808.51
04:30:14|19808.51
04:30:15|19808.51
04:30:16|19808.51
04:30:17|19808.59
04:30:18|19805.91
04:30:19|19805.91
04:30:20|19805.91
04:30:21|19805.91
04:30:22|19805.91
04:30:23|19805.91
04:30:24|19805.91
04:30:25|19806.66
04:30:26|19806.66
04:30:27|19806.66
04:30:28|19806.66
04:30:29|19806.66
04:30:30|19806.66
04:30:31|19806.66
04:30:33|19806.66
04:30:33|19809.07
04:30:35|19809.07
04:30:35|19809.07
04:30:38|19804.15
04:30:38|19804.15
04:30:39|19809.04
04:30:41|19809.04
04:30:41|19809.04
04:30:42|19809.04
04:30:43|19809.04
04:30:44|19809.04
04:30:45|19809.04
04:30:46|19809.04
04:30:47|19809.04
04:30:48|19809.04
04:30:49|19809.04
04:30:50|19809.04
04:30:51|19809.04
04:30:53|19809.04
04:30:54|19809.04
04:30:55|19809.04
04:30:56|19809.04
04:30:57|19809.04
04:30:58|19809.04
04:30:59|19809.04
04:31:00|19811.3
04:31:01|19811.3
04:31:03|19811.3
04:31:03|19811.3
04:31:04|19811.3
04:31:06|19811.3
04:31:07|19811.3
04:31:08|19811.3
04:31:09|19807.7
04:31:10|19806.35
04:31:12|19806.35
04:31:13|19806.35
04:31:14|19806.4
04:31:15|19806.4
04:31:16|19803.81
04:31:18|19807.28
04:31:19|19807.28
04:31:19|19807.28
04:31:21|19807.28
04:31:21|19807.28
04:31:22|19807.28
04:31:23|19807.28
04:31:24|19807.28
04:31:25|19807.28
04:31:26|19807.28
04:31:27|19807.28
04:31:28|19807.28
04:31:30|19807.28
04:31:30|19807.28
04:31:31|19807.28
04:31:32|19813.5
04:31:34|19813.5
04:31:35|19809.81
04:31:35|19809.81
04:31:37|19809.81
04:31:38|19809.81
04:31:40|19809.81
04:31:40|19809.81
04:31:41|19812.7
04:31:42|19812.7
04:31:43|19812.7
04:31:44|19812.7
04:31:45|19812.7
04:31:46|19812.7
04:31:47|19812.7
04:31:48|19810.97
04:31:49|19808.13
04:31:50|19813.76
04:31:51|19811.56
04:31:53|19810.09
04:31:55|19810.09
04:31:55|19810.09
04:31:56|19810.09
04:31:57|19810.09
04:31:58|19810.09
04:31:59|19810.09
04:32:00|19810.09
04:32:02|19810.09
04:32:03|19810.09
04:32:04|19810.09
04:32:04|19808.83
04:32:06|19808.83
04:32:06|19808.83
04:32:07|19806.74
04:32:10|19806.74
04:32:11|19806.84
04:32:12|19808.12
04:32:13|19808.12
04:32:15|19807.07
04:32:15|19807.07
04:32:16|19807.07
04:32:17|19807.07
04:32:18|19807.07
04:32:19|19807.07
04:32:20|19807.07
04:32:21|19807.07
04:32:22|19807.07
04:32:23|19807.07
04:32:24|19807.07
04:32:25|19807.07
04:32:26|19807.07
04:32:27|19807.07
04:32:29|19807.07
04:32:29|19807.07
04:32:30|19807.07
04:32:31|19807.07
04:32:32|19807.07
04:32:33|19807.07
04:32:34|19807.77
04:32:35|19807.77
04:32:36|19807.77
04:32:37|19807.77
04:32:38|19807.77
04:32:39|19807.77
04:32:40|19807.77
04:32:41|19807.77
04:32:42|19807.77
04:32:43|19805.11
04:32:44|19805.11
04:32:45|19805.11
04:32:46|19805.11
04:32:47|19805.11
04:32:48|19805.11
04:32:49|19805.11
04:32:50|19805.11
04:32:51|19805.11
04:32:52|19805.11
04:32:54|19805.11
04:32:54|19810.33
04:32:57|19810.33
04:32:57|19810.33
04:32:59|19810.33
04:33:00|19810.33
04:33:01|19810.33
04:33:03|19810.33
04:33:03|19810.33
04:33:04|19810.33
04:33:05|19810.33
04:33:06|19810.33
04:33:08|19810.33
04:33:08|19810.33
04:33:09|19810.33
04:33:10|19810.33
04:33:11|19810.33
04:33:12|19810.33
04:33:14|19810.33
04:33:15|19810.33
04:33:16|19810.33
04:33:17|19810.33
04:33:18|19810.33
04:33:19|19810.33
04:33:20|19810.33
04:33:21|19810.33
04:33:22|19808.46
04:33:23|19808.46
04:33:24|19812.08
04:33:25|19812.08
04:33:26|19812.08
04:33:27|19812.08
04:33:28|19812.08
04:33:29|19812.08
04:33:30|19812.08
04:33:31|19812.08
04:33:32|19809.99
04:33:33|19810.92
04:33:34|19810.92
04:33:35|19813.91
04:33:36|19813.91
04:33:37|19813.91
04:33:38|19813.91
04:33:39|19816.54
04:33:41|19820.
04:33:42|19820.
04:33:43|19820.
04:33:43|19820.
04:33:44|19820.
04:33:46|19820.
04:33:46|19820.
04:33:47|19820.
04:33:48|19820.
04:33:49|19820.
04:33:50|19820.
04:33:52|19820.
04:33:53|19820.
04:33:54|19820.
04:33:55|19824.11
04:33:56|19824.11
04:33:57|19824.11
04:33:58|19821.59
04:33:59|19816.96
04:34:00|19816.96
04:34:01|19816.96
04:34:02|19816.96
04:34:03|19816.96
04:34:04|19816.96
04:34:06|19816.96
04:34:06|19816.96
04:34:07|19816.96
04:34:09|19816.96
04:34:10|19816.96
04:34:11|19816.96
04:34:11|19816.96
04:34:12|19816.96
04:34:14|19816.96
04:34:14|19816.96
04:34:15|19816.96
04:34:16|19816.96
04:34:18|19816.96
04:34:18|19816.96
04:34:19|19816.96
04:34:21|19816.96
04:34:22|19816.96
04:34:23|19810.64
04:34:23|19810.64
04:34:24|19810.64
04:34:26|19810.64
04:34:26|19810.64
04:34:27|19810.64
04:34:28|19813.13
04:34:30|19813.13
04:34:31|19815.29
04:34:32|19815.29
04:34:33|19815.29
04:34:34|19815.29
04:34:35|19815.29
04:34:36|19815.29
04:34:37|19815.29
04:34:38|19815.29
04:34:39|19815.29
04:34:40|19815.29
04:34:41|19815.29
04:34:41|19815.29
04:34:43|19815.29
04:34:44|19815.29
04:34:44|19815.29
04:34:46|19815.29
04:34:47|19815.29
04:34:47|19815.29
04:34:49|19815.29
04:34:49|19815.29
04:34:51|19813.67
04:34:52|19812.43
04:34:53|19812.43
04:34:54|19812.43
04:34:55|19812.43
04:34:56|19812.43
04:34:57|19812.43
04:34:58|19812.43
04:35:00|19812.43
04:35:00|19812.43
04:35:02|19812.43
04:35:03|19810.
04:35:04|19810.
04:35:05|19810.
04:35:06|19810.
04:35:07|19810.
04:35:09|19809.2
04:35:09|19809.2
04:35:11|19811.36
04:35:12|19811.36
04:35:13|19811.36
04:35:14|19811.36
04:35:15|19811.36
04:35:17|19811.36
04:35:18|19811.56
04:35:20|19809.05
04:35:20|19811.75
04:35:21|19811.75
04:35:23|19811.75
04:35:23|19811.75
04:35:24|19811.75
04:35:25|19811.75
04:35:26|19812.27
04:35:27|19812.27
04:35:28|19812.27
04:35:29|19812.27
04:35:30|19812.27
04:35:31|19812.27
04:35:32|19812.27
04:35:34|19812.27
04:35:35|19812.27
04:35:35|19812.94
04:35:36|19812.94
04:35:37|19813.29
04:35:39|19813.29
04:35:39|19813.29
04:35:41|19813.29
04:35:41|19813.29
04:35:42|19813.29
04:35:44|19813.29
04:35:45|19813.29
04:35:46|19813.93
04:35:46|19813.93
04:35:47|19813.93
04:35:48|19813.93
04:35:50|19812.99
04:35:50|19812.99
04:35:51|19812.99
04:35:53|19812.99
04:35:54|19812.99
04:35:55|19812.99
04:35:56|19812.99
04:35:56|19812.99
04:35:59|19812.99
04:35:59|19812.99
04:36:01|19812.99
04:36:02|19812.99
04:36:04|19812.99
04:36:05|19812.99
04:36:06|19812.99
04:36:07|19812.99
04:36:08|19812.99
04:36:08|19810.02
04:36:10|19810.
04:36:11|19810.
04:36:11|19810.
04:36:12|19810.
04:36:14|19810.01
04:36:14|19810.01
04:36:16|19810.01
04:36:18|19810.01
04:36:18|19810.01
04:36:19|19810.01
04:36:21|19810.01
04:36:21|19810.01
04:36:22|19810.01
04:36:23|19810.01
04:36:25|19810.01
04:36:25|19810.01
04:36:26|19810.01
04:36:28|19810.01
04:36:29|19811.99
04:36:29|19811.99
04:36:30|19811.99
04:36:31|19811.99
04:36:32|19811.99
04:36:34|19810.01
04:36:34|19810.01
04:36:36|19810.01
04:36:36|19810.01
04:36:38|19810.01
04:36:39|19810.01
04:36:40|19810.01
04:36:41|19810.01
04:36:42|19810.01
04:36:43|19810.01
04:36:44|19810.01
04:36:45|19810.01
04:36:46|19810.48
04:36:47|19813.18
04:36:48|19810.19
04:36:49|19810.58
04:36:50|19811.23
04:36:51|19811.23
04:36:52|19811.23
04:36:53|19811.23
04:36:54|19811.23
04:36:56|19811.23
04:36:57|19807.62
04:36:58|19807.62
04:36:58|19807.62
04:37:00|19807.62
04:37:01|19807.62
04:37:02|19807.62
04:37:02|19810.
04:37:05|19810.
04:37:06|19810.
04:37:07|19810.
04:37:08|19810.
04:37:09|19806.37
04:37:09|19806.37
04:37:11|19806.37
04:37:12|19806.37
04:37:13|19806.37
04:37:13|19806.37
04:37:15|19806.37
04:37:17|19806.37
04:37:17|19806.37
04:37:19|19806.37
04:37:20|19806.37
04:37:20|19806.37
04:37:21|19806.37
04:37:23|19806.27
04:37:24|19806.27
04:37:25|19806.27
04:37:26|19806.27
04:37:27|19806.27
04:37:27|19806.27
04:37:29|19810.
04:37:29|19810.
04:37:32|19810.
04:37:32|19810.
04:37:33|19810.
04:37:34|19808.6
04:37:35|19810.
04:37:36|19810.
04:37:37|19810.
04:37:38|19810.
04:37:40|19810.
04:37:40|19808.02
04:37:41|19808.02
04:37:42|19808.02
04:37:43|19808.02
04:37:45|19808.02
04:37:46|19808.02
04:37:47|19808.02
04:37:47|19810.
04:37:49|19810.
04:37:50|19810.
04:37:51|19810.
04:37:52|19810.
04:37:53|19810.
04:37:54|19810.
04:37:55|19810.
04:37:56|19810.
04:37:57|19810.
04:37:58|19812.37
04:37:59|19812.37
04:38:01|19812.37
04:38:02|19812.37
04:38:04|19812.37
04:38:05|19812.37
04:38:05|19812.37
04:38:06|19812.37
04:38:07|19812.37
04:38:09|19812.37
04:38:09|19812.37
04:38:11|19819.99
04:38:12|19820.45
04:38:13|19820.45
04:38:14|19820.45
04:38:15|19822.54
04:38:16|19822.54
04:38:17|19822.54
04:38:18|19822.54
04:38:20|19822.54
04:38:21|19822.54
04:38:22|19822.54
04:38:24|19822.05
04:38:24|19822.05
04:38:25|19822.05
04:38:26|19822.05
04:38:27|19822.05
04:38:28|19817.77
04:38:30|19817.77
04:38:30|19817.77
04:38:32|19817.77
04:38:32|19817.76
04:38:34|19817.76
04:38:35|19817.76
04:38:36|19817.76
04:38:36|19817.76
04:38:38|19817.76
04:38:38|19812.96
04:38:40|19812.96
04:38:40|19812.96
04:38:41|19812.96
04:38:42|19812.96
04:38:43|19812.96
04:38:45|19812.96
04:38:45|19812.96
04:38:46|19811.6
04:38:47|19811.6
04:38:48|19811.6
04:38:49|19811.6
04:38:50|19811.6
04:38:51|19811.6
04:38:52|19811.6
04:38:54|19811.6
04:38:54|19811.6
04:38:56|19811.6
04:38:57|19811.6
04:38:58|19811.6
04:38:59|19811.98
04:39:00|19811.98
04:39:02|19811.98
04:39:03|19815.79
04:39:04|19815.79
04:39:05|19815.79
04:39:06|19815.79
04:39:07|19815.79
04:39:09|19815.79
04:39:09|19815.79
04:39:10|19815.79
04:39:11|19815.79
04:39:13|19815.97
04:39:14|19815.97
04:39:14|19815.97
04:39:15|19813.82
04:39:17|19813.44
04:39:18|19813.44
04:39:19|19815.5
04:39:20|19815.55
04:39:21|19815.55
04:39:22|19815.55
04:39:24|19812.66
04:39:24|19812.66
04:39:25|19810.91
04:39:27|19810.91
04:39:28|19810.91
04:39:29|19810.91
04:39:30|19810.91
04:39:30|19814.89
04:39:31|19818.02
04:39:33|19818.02
04:39:34|19818.02
04:39:35|19818.02
04:39:35|19818.02
04:39:37|19818.02
04:39:38|19818.02
04:39:39|19818.02
04:39:40|19818.02
04:39:40|19818.02
04:39:41|19818.02
04:39:42|19818.02
04:39:43|19818.02
04:39:44|19818.02
04:39:45|19818.02
04:39:47|19810.
04:39:48|19810.
04:39:49|19810.
04:39:50|19816.79
04:39:51|19816.79
04:39:53|19816.79
04:39:53|19816.79
04:39:54|19812.79
04:39:56|19814.74
04:39:56|19814.74
04:39:57|19814.74
04:39:59|19814.74
04:39:59|19814.74
04:40:02|19814.74
04:40:02|19814.74
04:40:03|19811.23
04:40:05|19811.23
04:40:06|19811.23
04:40:07|19811.23
04:40:08|19810.02
04:40:10|19810.02
04:40:10|19810.02
04:40:11|19810.02
04:40:12|19810.8
04:40:13|19810.8
04:40:14|19810.8
04:40:16|19810.8
04:40:16|19810.8
04:40:18|19810.8
04:40:19|19810.8
04:40:20|19810.8
04:40:21|19810.8
04:40:22|19812.41
04:40:23|19812.41
04:40:24|19812.41
04:40:25|19812.41
04:40:26|19812.41
04:40:27|19812.41
04:40:28|19812.41
04:40:29|19812.41
04:40:31|19812.41
04:40:32|19812.41
04:40:33|19812.41
04:40:34|19812.41
04:40:35|19812.41
04:40:36|19812.41
04:40:37|19812.41
04:40:38|19812.41
04:40:39|19814.77
04:40:40|19814.77
04:40:41|19814.77
04:40:42|19816.75
04:40:43|19816.75
04:40:44|19816.75
04:40:45|19816.75
04:40:46|19816.75
04:40:47|19816.75
04:40:49|19815.25
04:40:49|19815.25
04:40:50|19815.25
04:40:52|19811.88
04:40:53|19810.72
04:40:55|19810.72
04:40:55|19810.72
04:40:56|19810.72
04:40:57|19810.72
04:40:58|19810.72
04:41:00|19810.72
04:41:01|19810.72
04:41:02|19810.72
04:41:04|19810.72
04:41:04|19814.11
04:41:06|19814.11
04:41:07|19814.11
04:41:08|19814.11
04:41:09|19814.11
04:41:10|19814.11
04:41:11|19814.11
04:41:12|19814.11
04:41:13|19814.11
04:41:14|19814.11
04:41:15|19805.59
04:41:17|19807.4
04:41:17|19807.4
04:41:18|19807.4
04:41:19|19807.4
04:41:21|19807.4
04:41:22|19807.4
04:41:22|19807.4
04:41:24|19810.11
04:41:24|19810.11
04:41:26|19810.11
04:41:27|19810.11
04:41:28|19810.11
04:41:28|19810.11
04:41:29|19810.11
04:41:31|19810.11
04:41:32|19804.51
04:41:32|19806.4
04:41:35|19808.6
04:41:35|19808.6
04:41:36|19808.6
04:41:37|19808.6
04:41:38|19808.6
04:41:39|19808.6
04:41:40|19808.6
04:41:41|19811.3
04:41:42|19807.24
04:41:43|19807.51
04:41:45|19806.56
04:41:46|19806.56
04:41:46|19806.56
04:41:48|19809.9
04:41:48|19809.9
04:41:49|19809.9
04:41:51|19809.9
04:41:51|19809.9
04:41:52|19809.9
04:41:54|19809.9
04:41:54|19809.9
04:41:56|19809.9
04:41:57|19809.9
04:41:58|19809.9
04:41:59|19809.9
04:41:59|19809.9
04:42:02|19809.9
04:42:03|19809.9
04:42:04|19809.92
04:42:05|19809.92
04:42:06|19809.92
04:42:07|19809.92
04:42:09|19815.7
04:42:10|19815.7
04:42:10|19815.7
04:42:12|19815.7
04:42:13|19815.7
04:42:14|19815.7
04:42:15|19815.7
04:42:16|19815.7
04:42:17|19814.33
04:42:17|19814.33
04:42:18|19816.83
04:42:19|19816.14
04:42:21|19816.14
04:42:22|19816.14
04:42:23|19817.82
04:42:25|19817.36
04:42:25|19813.98
04:42:26|19813.98
04:42:27|19813.98
04:42:28|19812.98
04:42:29|19812.98
04:42:30|19812.98
04:42:32|19812.98
04:42:33|19812.98
04:42:33|19812.98
04:42:34|19812.98
04:42:37|19812.98
04:42:38|19812.98
04:42:38|19812.46
04:42:39|19812.46
04:42:41|19812.46
04:42:42|19809.54
04:42:43|19813.49
04:42:43|19813.49
04:42:45|19813.49
04:42:46|19813.49
04:42:47|19814.26
04:42:48|19814.26
04:42:49|19810.37
04:42:50|19810.37
04:42:51|19808.79
04:42:52|19808.79
04:42:53|19808.79
04:42:54|19807.62
04:42:55|19807.62
04:42:56|19807.62
04:42:57|19807.62
04:42:58|19807.62
04:42:59|19807.62
04:43:00|19813.73
04:43:01|19813.76
04:43:02|19813.76
04:43:03|19813.76
04:43:05|19812.35
04:43:06|19812.35
04:43:07|19812.35
04:43:08|19812.35
04:43:08|19812.35
04:43:10|19812.35
04:43:10|19812.35
04:43:12|19812.35
04:43:13|19812.35
04:43:13|19812.35
04:43:15|19812.35
04:43:16|19812.35
04:43:16|19812.35
04:43:17|19812.35
04:43:18|19808.64
04:43:19|19808.21
04:43:21|19808.21
04:43:22|19807.8
04:43:23|19807.8
04:43:23|19807.8
04:43:25|19809.28
04:43:26|19806.93
04:43:27|19806.93
04:43:28|19811.22
04:43:29|19805.15
04:43:30|19805.15
04:43:31|19808.21
04:43:33|19808.21
04:43:33|19808.21
04:43:35|19808.21
04:43:35|19808.21
04:43:37|19808.21
04:43:37|19808.21
04:43:38|19808.21
04:43:40|19808.21
04:43:41|19808.21
04:43:42|19808.21
04:43:43|19808.21
04:43:44|19808.21
04:43:45|19808.21
04:43:46|19808.21
04:43:47|19808.21
04:43:48|19808.21
04:43:49|19808.21
04:43:50|19808.21
04:43:51|19808.21
04:43:52|19810.7
04:43:53|19810.7
04:43:54|19811.22
04:43:55|19810.95
04:43:56|19810.95
04:43:57|19810.95
04:43:58|19811.58
04:43:59|19811.58
04:44:00|19811.58
04:44:02|19811.58
04:44:03|19811.58
04:44:04|19811.58
04:44:05|19811.58
04:44:06|19811.58
04:44:08|19811.58
04:44:09|19811.58
04:44:10|19809.79
04:44:11|19809.79
04:44:12|19809.79
04:44:13|19809.64
04:44:14|19809.64
04:44:15|19809.64
04:44:17|19808.45
04:44:17|19808.45
04:44:18|19808.45
04:44:19|19812.43
04:44:21|19808.86
04:44:22|19808.36
04:44:22|19808.36
04:44:24|19808.36
04:44:25|19808.36
04:44:26|19808.96
04:44:27|19808.96
04:44:28|19811.68
04:44:29|19805.67
04:44:30|19809.54
04:44:31|19809.54
04:44:32|19809.54
04:44:33|19809.54
04:44:34|19809.54
04:44:35|19809.54
04:44:36|19809.54
04:44:37|19809.54
04:44:38|19809.54
04:44:39|19809.54
04:44:40|19809.54
04:44:41|19809.54
04:44:42|19809.54
04:44:43|19809.54
04:44:44|19809.54
04:44:45|19809.54
04:44:46|19809.54
04:44:47|19809.54
04:44:48|19809.54
04:44:49|19809.54
04:44:50|19809.54
04:44:51|19803.79
04:44:52|19803.79
04:44:53|19803.79
04:44:54|19806.35
04:44:55|19806.35
04:44:56|19806.35
04:44:57|19806.35
04:44:58|19806.35
04:44:59|19806.35
04:45:01|19803.51
04:45:01|19803.51
04:45:02|19807.63
04:45:04|19809.49
04:45:04|19809.49
04:45:06|19809.49
04:45:07|19809.49
04:45:08|19809.49
04:45:09|19809.49
04:45:10|19809.49
04:45:11|19813.2
04:45:12|19813.2
04:45:13|19813.2
04:45:14|19813.2
04:45:15|19813.2
04:45:16|19813.2
04:45:17|19813.2
04:45:19|19813.2
04:45:20|19813.2
04:45:21|19804.
04:45:22|19805.58
04:45:24|19805.58
04:45:25|19805.58
04:45:26|19808.
04:45:27|19808.
04:45:28|19808.
04:45:29|19809.27
04:45:30|19809.27
04:45:31|19809.27
04:45:32|19809.27
04:45:33|19809.27
04:45:34|19809.27
04:45:35|19809.27
04:45:36|19809.27
04:45:37|19809.27
04:45:38|19809.27
04:45:39|19809.27
04:45:40|19809.27
04:45:41|19809.27
04:45:42|19807.32
04:45:43|19807.32
04:45:44|19807.32
04:45:45|19806.5
04:45:46|19806.5
04:45:47|19806.5
04:45:48|19806.5
04:45:49|19806.5
04:45:50|19806.5
04:45:51|19806.5
04:45:53|19806.5
04:45:54|19803.18
04:45:55|19803.18
04:45:56|19803.18
04:45:57|19803.18
04:45:58|19803.18
04:45:59|19803.18
04:46:00|19803.18
04:46:01|19803.18
04:46:02|19803.18
04:46:03|19803.18
04:46:04|19803.18
04:46:05|19803.18
04:46:06|19808.2
04:46:08|19808.2
04:46:09|19808.2
04:46:10|19808.2
04:46:11|19808.2
04:46:12|19808.2
04:46:13|19808.2
04:46:14|19808.2
04:46:15|19808.2
04:46:16|19808.2
04:46:17|19808.2
04:46:18|19808.2
04:46:19|19808.2
04:46:20|19808.2
04:46:21|19808.2
04:46:22|19808.2
04:46:23|19808.2
04:46:24|19810.06
04:46:25|19810.06
04:46:26|19810.06
04:46:27|19810.06
04:46:28|19810.06
04:46:30|19810.07
04:46:30|19810.07
04:46:32|19810.07
04:46:33|19810.07
04:46:33|19810.07
04:46:34|19810.07
04:46:36|19810.07
04:46:36|19810.07
04:46:38|19810.07
04:46:38|19802.13
04:46:39|19802.7
04:46:41|19802.7
04:46:41|19803.27
04:46:43|19803.27
04:46:43|19803.27
04:46:44|19803.27
04:46:46|19803.27
04:46:46|19803.27
04:46:47|19802.69
04:46:48|19802.69
04:46:50|19802.69
04:46:51|19803.51
04:46:51|19809.52
04:46:53|19809.52
04:46:53|19809.52
04:46:54|19803.7
04:46:55|19803.7
04:46:57|19803.7
04:46:57|19803.7
04:46:58|19803.7
04:47:00|19803.7
04:47:00|19803.7
04:47:01|19803.7
04:47:02|19803.7
04:47:03|19803.7
04:47:05|19803.7
04:47:06|19803.7
04:47:07|19803.7
04:47:08|19803.7
04:47:09|19803.7
04:47:11|19803.7
04:47:11|19803.7
04:47:13|19803.7
04:47:14|19803.7
04:47:15|19803.7
04:47:16|19803.7
04:47:17|19803.7
04:47:18|19803.7
04:47:20|19803.7
04:47:22|19803.7
04:47:23|19803.7
04:47:23|19803.7
04:47:25|19803.7
04:47:26|19803.7
04:47:27|19803.7
04:47:28|19803.7
04:47:30|19805.16
04:47:31|19805.16
04:47:32|19805.16
04:47:33|19805.16
04:47:34|19806.36
04:47:34|19806.36
04:47:35|19806.36
04:47:37|19806.36
04:47:37|19806.36
04:47:38|19806.36
04:47:39|19808.32
04:47:41|19808.32
04:47:42|19808.32
04:47:43|19808.32
04:47:44|19808.32
04:47:45|19808.32
04:47:46|19808.32
04:47:47|19808.32
04:47:48|19808.17
04:47:49|19808.17
04:47:50|19808.34
04:47:51|19808.34
04:47:52|19808.34
04:47:53|19808.34
04:47:54|19808.34
04:47:55|19808.34
04:47:56|19808.34
04:47:57|19808.34
04:47:58|19808.34
04:47:59|19808.34
04:48:00|19808.34
04:48:01|19808.34
04:48:02|19808.34
04:48:03|19808.34
04:48:04|19808.34
04:48:06|19808.34
04:48:06|19808.34
04:48:08|19808.34
04:48:10|19808.34
04:48:10|19808.34
04:48:12|19808.34
04:48:12|19815.31
04:48:14|19817.67
04:48:15|19817.67
04:48:16|19817.67
04:48:18|19817.83
04:48:18|19817.83
04:48:19|19817.83
04:48:20|19817.83
04:48:21|19820.
04:48:22|19820.
04:48:23|19820.
04:48:24|19820.
04:48:25|19820.
04:48:26|19820.
04:48:28|19820.
04:48:29|19819.88
04:48:31|19819.88
04:48:31|19819.88
04:48:32|19819.88
04:48:34|19816.7
04:48:34|19816.59
04:48:35|19820.17
04:48:36|19816.38
04:48:38|19820.34
04:48:39|19820.34
04:48:40|19818.98
04:48:41|19818.59
04:48:41|19818.59
04:48:43|19818.59
04:48:45|19818.59
04:48:45|19818.59
04:48:46|19818.59
04:48:47|19818.17
04:48:48|19818.17
04:48:49|19818.17
04:48:50|19818.17
04:48:51|19818.17
04:48:52|19818.17
04:48:53|19818.17
04:48:55|19822.93
04:48:55|19822.93
04:48:57|19822.93
04:48:58|19818.15
04:48:59|19818.15
04:49:00|19818.15
04:49:01|19821.05
04:49:02|19821.05
04:49:03|19821.05
04:49:03|19821.05
04:49:04|19821.05
04:49:05|19821.05
04:49:06|19821.05
04:49:08|19821.05
04:49:08|19821.05
04:49:10|19818.67
04:49:12|19818.67
04:49:12|19818.67
04:49:14|19818.67
04:49:15|19818.67
04:49:16|19818.67
04:49:17|19818.67
04:49:18|19818.67
04:49:18|19820.41
04:49:19|19820.41
04:49:20|19820.41
04:49:21|19820.41
04:49:22|19820.41
04:49:23|19820.41
04:49:24|19820.41
04:49:26|19820.41
04:49:26|19820.41
04:49:27|19820.41
04:49:28|19817.51
04:49:29|19817.51
04:49:30|19817.47
04:49:31|19817.47
04:49:32|19817.47
04:49:33|19815.81
04:49:34|19815.81
04:49:36|19815.81
04:49:37|19814.71
04:49:37|19814.71
04:49:38|19814.71
04:49:40|19814.71
04:49:40|19814.71
04:49:42|19814.71
04:49:42|19814.71
04:49:43|19814.71
04:49:45|19814.71
04:49:45|19814.71
04:49:47|19814.71
04:49:48|19814.71
04:49:49|19814.71
04:49:50|19814.71
04:49:51|19814.71
04:49:52|19814.71
04:49:53|19814.71
04:49:54|19814.71
04:49:55|19814.71
04:49:56|19814.71
04:49:57|19814.71
04:49:58|19814.71
04:49:59|19814.71
04:50:00|19809.59
04:50:02|19809.59
04:50:02|19809.59
04:50:03|19809.7
04:50:04|19809.7
04:50:05|19809.7
04:50:06|19809.7
04:50:08|19809.7
04:50:09|19811.98
04:50:10|19811.98
04:50:11|19811.98
04:50:13|19811.98
04:50:13|19811.35
04:50:14|19811.35
04:50:15|19808.
04:50:16|19808.
04:50:17|19815.82
04:50:19|19815.82
04:50:20|19815.82
04:50:21|19815.82
04:50:23|19815.82
04:50:23|19815.82
04:50:24|19815.82
04:50:25|19815.82
04:50:27|19815.82
04:50:28|19815.82
04:50:29|19815.82
04:50:29|19815.82
04:50:31|19815.82
04:50:32|19815.82
04:50:32|19811.69
04:50:34|19811.69
04:50:35|19811.69
04:50:36|19811.69
04:50:37|19811.69
04:50:38|19811.69
04:50:39|19811.69
04:50:40|19811.69
04:50:41|19811.69
04:50:42|19819.29
04:50:43|19819.29
04:50:44|19819.29
04:50:45|19819.29
04:50:46|19819.29
04:50:47|19819.29
04:50:48|19819.29
04:50:49|19819.29
04:50:50|19819.29
04:50:51|19819.29
04:50:52|19819.29
04:50:53|19819.29
04:50:54|19819.29
04:50:55|19819.29
04:50:56|19811.1
04:50:57|19813.67
04:50:58|19813.67
04:50:59|19813.67
04:51:00|19813.67
04:51:01|19813.67
04:51:03|19813.67
04:51:03|19813.67
04:51:05|19813.67
04:51:05|19813.67
04:51:06|19813.67
04:51:07|19811.96
04:51:09|19811.96
04:51:09|19811.96
04:51:10|19810.2
04:51:12|19809.
04:51:14|19809.
04:51:15|19809.
04:51:17|19814.87
04:51:17|19814.87
04:51:19|19814.87
04:51:20|19814.87
04:51:21|19814.87
04:51:22|19814.87
04:51:23|19814.87
04:51:24|19814.87
04:51:26|19814.87
04:51:27|19814.87
04:51:28|19814.87
04:51:29|19813.63
04:51:30|19813.63
04:51:30|19813.63
04:51:32|19809.75
04:51:32|19809.75
04:51:34|19809.75
04:51:36|19809.75
04:51:36|19813.66
04:51:37|19813.66
04:51:38|19813.66
04:51:39|19813.66
04:51:40|19813.66
04:51:41|19813.66
04:51:42|19813.66
04:51:43|19813.66
04:51:44|19813.66
04:51:45|19814.87
04:51:47|19814.87
04:51:47|19814.87
04:51:48|19814.87
04:51:49|19814.87
04:51:51|19815.17
04:51:52|19815.17
04:51:53|19815.17
04:51:53|19815.17
04:51:54|19815.17
04:51:56|19815.17
04:51:57|19815.17
04:51:58|19815.17
04:51:59|19815.17
04:52:00|19815.17
04:52:02|19815.17
04:52:02|19815.17
04:52:04|19815.17
04:52:04|19815.17
04:52:07|19821.8
04:52:08|19821.8
04:52:08|19821.8
04:52:09|19821.8
04:52:10|19821.8
04:52:11|19821.8
04:52:12|19818.07
04:52:13|19818.07
04:52:15|19818.07
04:52:15|19818.07
04:52:17|19818.07
04:52:17|19818.07
04:52:19|19818.07
04:52:20|19818.07
04:52:21|19818.07
04:52:22|19818.07
04:52:24|19818.07
04:52:25|19818.07
04:52:26|19818.07
04:52:27|19818.07
04:52:29|19818.07
04:52:29|19818.07
04:52:30|19818.07
04:52:31|19813.4
04:52:32|19813.4
04:52:33|19813.4
04:52:35|19813.4
04:52:36|19813.4
04:52:36|19813.4
04:52:38|19813.4
04:52:39|19813.97
04:52:41|19813.97
04:52:41|19813.97
04:52:42|19814.15
04:52:43|19813.85
04:52:44|19812.92
04:52:46|19812.92
04:52:47|19812.92
04:52:48|19812.92
04:52:49|19812.92
04:52:50|19812.92
04:52:52|19812.92
04:52:52|19812.92
04:52:53|19812.92
04:52:55|19812.92
04:52:55|19812.92
04:52:57|19813.95
04:52:57|19813.95
04:52:59|19813.95
04:52:59|19813.95
04:53:02|19813.95
04:53:02|19813.53
04:53:04|19813.53
04:53:04|19813.53
04:53:06|19811.15
04:53:07|19809.03
04:53:08|19813.8
04:53:09|19813.8
04:53:10|19812.02
04:53:11|19812.02
04:53:12|19812.02
04:53:13|19812.02
04:53:14|19812.02
04:53:16|19811.38
04:53:17|19811.38
04:53:17|19811.38
04:53:18|19811.38
04:53:20|19811.38
04:53:21|19811.38
04:53:21|19815.
04:53:23|19815.
04:53:23|19815.
04:53:25|19815.
04:53:25|19815.
04:53:27|19815.
04:53:28|19815.
04:53:28|19815.
04:53:29|19815.
04:53:30|19815.
04:53:32|19815.
04:53:32|19815.
04:53:34|19815.04
04:53:35|19815.04
04:53:35|19815.04
04:53:36|19815.04
04:53:38|19815.04
04:53:39|19815.04
04:53:40|19815.04
04:53:41|19815.04
04:53:43|19815.04
04:53:43|19815.04
04:53:44|19815.04
04:53:45|19815.04
04:53:46|19815.04
04:53:47|19815.08
04:53:48|19815.08
04:53:49|19815.08
04:53:50|19815.08
04:53:51|19815.08
04:53:52|19820.
04:53:53|19831.65
04:53:54|19836.36
04:53:55|19830.17
04:53:56|19830.
04:53:57|19835.31
04:53:58|19835.31
04:53:59|19835.31
04:54:00|19830.
04:54:01|19831.19
04:54:02|19830.91
04:54:03|19831.55
04:54:04|19835.99
04:54:05|19830.9
04:54:06|19830.9
04:54:07|19834.25
04:54:08|19832.43
04:54:09|19832.45
04:54:10|19832.49
04:54:11|19832.49
04:54:12|19834.31
04:54:13|19832.48
04:54:15|19832.46
04:54:15|19832.46
04:54:16|19832.46
04:54:18|19837.46
04:54:18|19838.33
04:54:20|19835.49
04:54:21|19835.49
04:54:22|19835.49
04:54:23|19837.1
04:54:24|19837.82
04:54:25|19837.82
04:54:27|19837.82
04:54:27|19837.82
04:54:29|19837.82
04:54:30|19841.46
04:54:31|19841.46
04:54:33|19842.07
04:54:33|19842.1
04:54:35|19841.97
04:54:36|19841.97
04:54:36|19841.97
04:54:38|19841.02
04:54:38|19841.02
04:54:39|19843.24
04:54:41|19843.24
04:54:42|19847.28
04:54:43|19850.
04:54:44|19850.
04:54:45|19850.
04:54:46|19850.
04:54:47|19850.
04:54:48|19850.99
04:54:49|19852.
04:54:50|19853.
04:54:51|19853.
04:54:52|19854.21
04:54:53|19854.21
04:54:54|19854.31
04:54:55|19854.31
04:54:56|19853.47
04:54:57|19853.53
04:54:58|19855.09
04:55:00|19855.09
04:55:01|19850.74
04:55:02|19850.74
04:55:03|19852.57
04:55:03|19852.57
04:55:05|19846.96
04:55:06|19846.96
04:55:07|19850.53
04:55:07|19850.53
04:55:09|19850.53
04:55:10|19850.53
04:55:11|19850.53
04:55:12|19850.53
04:55:13|19850.53
04:55:14|19854.21
04:55:15|19854.21
04:55:16|19852.07
04:55:18|19852.27
04:55:20|19852.27
04:55:21|19854.35
04:55:23|19854.35
04:55:23|19854.35
04:55:24|19851.01
04:55:25|19851.01
04:55:26|19851.01
04:55:27|19851.01
04:55:28|19851.01
04:55:29|19853.18
04:55:30|19854.15
04:55:32|19850.56
04:55:33|19850.56
04:55:34|19855.01
04:55:34|19855.01
04:55:35|19857.39
04:55:36|19854.29
04:55:38|19854.29
04:55:39|19854.29
04:55:40|19854.29
04:55:41|19854.29
04:55:42|19854.29
04:55:42|19854.29
04:55:44|19855.03
04:55:45|19855.03
04:55:46|19856.67
04:55:47|19856.67
04:55:47|19856.67
04:55:49|19856.67
04:55:50|19856.67
04:55:52|19856.67
04:55:52|19856.67
04:55:54|19856.67
04:55:55|19852.05
04:55:55|19852.05
04:55:57|19856.5
04:55:58|19856.84
04:55:59|19856.84
04:56:00|19856.96
04:56:01|19858.31
04:56:03|19858.31
04:56:04|19858.31
04:56:05|19858.31
04:56:07|19858.31
04:56:07|19858.31
04:56:08|19858.31
04:56:10|19858.64
04:56:10|19858.31
04:56:11|19858.31
04:56:12|19855.96
04:56:13|19855.96
04:56:14|19855.96
04:56:15|19855.96
04:56:17|19855.96
04:56:18|19855.96
04:56:19|19855.96
04:56:20|19855.96
04:56:21|19855.96
04:56:22|19855.13
04:56:23|19855.13
04:56:25|19855.13
04:56:25|19855.13
04:56:26|19855.13
04:56:28|19855.13
04:56:28|19855.13
04:56:30|19848.59
04:56:30|19848.59
04:56:31|19848.59
04:56:33|19848.59
04:56:34|19848.59
04:56:35|19848.59
04:56:36|19848.59
04:56:37|19848.59
04:56:38|19848.59
04:56:39|19848.59
04:56:41|19848.59
04:56:41|19848.59
04:56:42|19848.59
04:56:43|19851.56
04:56:45|19853.62
04:56:46|19853.62
04:56:47|19853.62
04:56:48|19853.62
04:56:49|19853.62
04:56:50|19853.62
04:56:51|19853.62
04:56:53|19853.62
04:56:53|19853.62
04:56:54|19852.99
04:56:55|19852.99
04:56:56|19852.99
04:56:57|19852.99
04:56:58|19852.99
04:56:59|19852.99
04:57:01|19852.99
04:57:02|19854.97
04:57:02|19854.97
04:57:04|19854.97
04:57:05|19854.97
04:57:05|19852.99
04:57:06|19852.99
04:57:07|19861.19
04:57:09|19862.48
04:57:09|19862.48
04:57:11|19862.48
04:57:11|19863.79
04:57:12|19864.25
04:57:13|19864.25
04:57:15|19870.
04:57:15|19871.33
04:57:17|19869.99
04:57:18|19869.72
04:57:19|19869.72
04:57:20|19869.72
04:57:22|19869.72
04:57:23|19869.72
04:57:23|19868.79
04:57:25|19868.79
04:57:26|19869.86
04:57:26|19869.86
04:57:28|19869.86
04:57:29|19869.86
04:57:31|19871.36
04:57:31|19871.36
04:57:33|19867.74
04:57:34|19862.91
04:57:35|19862.91
04:57:36|19862.91
04:57:37|19862.91
04:57:38|19860.
04:57:39|19860.
04:57:40|19860.
04:57:41|19860.
04:57:42|19860.
04:57:43|19860.
04:57:44|19860.
04:57:45|19860.
04:57:46|19860.
04:57:47|19860.
04:57:48|19860.
04:57:49|19860.
04:57:50|19860.
04:57:53|19860.
04:57:53|19859.47
04:57:55|19859.47
04:57:56|19859.47
04:57:57|19859.47
04:57:58|19859.47
04:57:59|19859.47
04:58:00|19859.47
04:58:01|19857.41
04:58:02|19857.12
04:58:03|19855.12
04:58:04|19855.12
04:58:05|19853.93
04:58:06|19853.93
04:58:07|19853.93
04:58:08|19856.18
04:58:09|19856.18
04:58:10|19856.18
04:58:11|19856.18
04:58:12|19856.18
04:58:13|19856.18
04:58:14|19856.18
04:58:15|19854.94
04:58:16|19854.94
04:58:17|19854.94
04:58:19|19854.94
04:58:20|19854.94
04:58:21|19854.94
04:58:22|19854.94
04:58:24|19852.98
04:58:25|19852.98
04:58:25|19852.98
04:58:27|19852.98
04:58:28|19852.98
04:58:28|19852.98
04:58:29|19856.12
04:58:31|19856.12
04:58:32|19856.12
04:58:33|19856.12
04:58:34|19856.12
04:58:35|19856.12
04:58:36|19856.12
04:58:37|19856.12
04:58:38|19856.12
04:58:39|19856.12
04:58:40|19856.12
04:58:41|19856.12
04:58:42|19856.12
04:58:43|19854.95
04:58:44|19854.95
04:58:45|19854.95
04:58:46|19850.31
04:58:47|19850.31
04:58:48|19850.31
04:58:49|19850.31
04:58:50|19850.31
04:58:51|19850.31
04:58:52|19850.31
04:58:53|19850.31
04:58:55|19850.31
04:58:56|19850.31
04:58:57|19855.01
04:58:58|19854.81
04:59:00|19854.81
04:59:01|19854.81
04:59:02|19854.81
04:59:03|19854.81
04:59:04|19854.81
04:59:05|19854.81
04:59:06|19854.81
04:59:07|19854.81
04:59:07|19854.81
04:59:09|19854.81
04:59:09|19854.81
04:59:11|19854.81
04:59:12|19854.81
04:59:13|19849.03
04:59:14|19849.03
04:59:15|19849.03
04:59:16|19849.03
04:59:17|19849.03
04:59:18|19849.03
04:59:19|19849.03
04:59:19|19849.03
04:59:21|19849.03
04:59:21|19849.03
04:59:24|19849.03
04:59:24|19849.03
04:59:25|19852.23
04:59:26|19852.23
04:59:27|19852.23
04:59:28|19852.23
04:59:30|19852.23
04:59:30|19852.79
04:59:32|19848.15
04:59:34|19848.15
04:59:35|19848.15
04:59:36|19848.15
04:59:37|19848.15
04:59:38|19848.15
04:59:40|19848.15
04:59:40|19848.15
04:59:42|19848.15
04:59:44|19848.15
04:59:44|19838.08
04:59:46|19838.08
04:59:47|19838.08
04:59:48|19838.07
04:59:48|19838.07
04:59:50|19838.07
04:59:50|19838.07
04:59:51|19838.07
04:59:53|19838.07
04:59:54|19838.07
04:59:55|19838.07
04:59:56|19838.07
04:59:56|19838.07
04:59:58|19839.68
04:59:59|19839.68
04:59:59|19839.68
05:00:01|19839.68
05:00:01|19839.68
05:00:02|19839.68
05:00:03|19839.68
05:00:05|19839.68
05:00:05|19839.68
05:00:07|19839.68
05:00:08|19839.68
05:00:09|19839.68
05:00:10|19839.68
05:00:11|19839.68
05:00:12|19839.68
05:00:13|19843.68
05:00:14|19844.23
05:00:15|19844.23
05:00:17|19844.23
05:00:17|19839.86
05:00:19|19839.86
05:00:20|19850.
05:00:22|19849.07
05:00:23|19849.07
05:00:24|19847.25
05:00:25|19847.25
05:00:27|19847.25
05:00:28|19847.25
05:00:29|19847.25
05:00:29|19847.25
05:00:31|19847.25
05:00:32|19847.25
05:00:33|19847.25
05:00:34|19847.25
05:00:35|19847.25
05:00:36|19847.25
05:00:37|19847.25
05:00:38|19847.25
05:00:39|19847.25
05:00:40|19855.77
05:00:41|19854.73
05:00:42|19854.73
05:00:43|19849.72
05:00:44|19849.72
05:00:45|19851.14
05:00:46|19851.14
05:00:47|19852.84
05:00:48|19852.84
05:00:49|19852.84
05:00:50|19855.37
05:00:51|19855.37
05:00:52|19855.37
05:00:53|19855.37
05:00:54|19855.37
05:00:55|19855.37
05:00:56|19855.37
05:00:58|19851.45
05:00:58|19851.45
05:00:59|19851.45
05:01:01|19851.45
05:01:02|19855.1
05:01:03|19855.1
05:01:04|19850.89
05:01:04|19850.89
05:01:06|19850.89
05:01:06|19850.89
05:01:07|19850.89
05:01:08|19848.9
05:01:09|19848.9
05:01:11|19848.9
05:01:12|19848.9
05:01:12|19848.9
05:01:14|19848.9
05:01:14|19857.49
05:01:16|19860.
05:01:17|19860.
05:01:19|19861.84
05:01:20|19861.
05:01:21|19861.
05:01:22|19861.
05:01:23|19861.
05:01:25|19861.
05:01:25|19861.
05:01:27|19861.
05:01:27|19861.
05:01:28|19857.04
05:01:29|19857.04
05:01:31|19857.04
05:01:31|19857.04
05:01:33|19857.04
05:01:35|19857.04
05:01:35|19857.04
05:01:36|19855.69
05:01:37|19855.69
05:01:38|19855.69
05:01:40|19855.69
05:01:40|19855.69
05:01:42|19855.69
05:01:43|19855.69
05:01:45|19855.69
05:01:45|19855.69
05:01:46|19852.1
05:01:48|19852.1
05:01:49|19855.45
05:01:49|19855.45
05:01:50|19855.45
05:01:51|19855.45
05:01:52|19855.45
05:01:53|19855.45
05:01:55|19855.45
05:01:55|19855.45
05:01:57|19850.
05:01:57|19850.
05:01:59|19853.03
05:02:00|19853.03
05:02:00|19853.03
05:02:01|19853.03
05:02:03|19853.03
05:02:04|19853.03
05:02:04|19853.03
05:02:06|19853.03
05:02:07|19853.03
05:02:07|19853.03
05:02:08|19853.03
05:02:10|19853.03
05:02:10|19847.2
05:02:12|19847.2
05:02:12|19847.2
05:02:14|19847.2
05:02:15|19847.2
05:02:16|19847.2
05:02:17|19847.2
05:02:18|19852.96
05:02:18|19852.96
05:02:20|19852.96
05:02:21|19852.96
05:02:21|19852.96
05:02:24|19852.96
05:02:24|19852.96
05:02:25|19852.96
05:02:26|19852.96
05:02:28|19852.96
05:02:30|19852.96
05:02:30|19848.48
05:02:31|19848.48
05:02:32|19848.48
05:02:33|19848.48
05:02:34|19848.48
05:02:35|19848.48
05:02:37|19848.48
05:02:37|19848.48
05:02:38|19848.48
05:02:39|19848.48
05:02:41|19848.48
05:02:42|19848.48
05:02:43|19848.48
05:02:43|19848.48
05:02:45|19848.48
05:02:46|19848.48
05:02:47|19848.48
05:02:48|19848.48
05:02:48|19848.48
05:02:49|19848.48
05:02:51|19848.48
05:02:52|19848.48
05:02:53|19847.2
05:02:54|19847.2
05:02:56|19847.2
05:02:56|19847.2
05:02:57|19847.2
05:02:58|19847.2
05:02:59|19847.2
05:03:00|19847.2
05:03:01|19852.61
05:03:02|19847.69
05:03:03|19850.14
05:03:04|19853.28
05:03:05|19853.28
05:03:06|19853.28
05:03:07|19853.28
05:03:08|19853.45
05:03:09|19851.55
05:03:10|19847.71
05:03:11|19847.71
05:03:12|19847.71
05:03:13|19847.71
05:03:14|19847.71
05:03:15|19846.81
05:03:16|19846.81
05:03:17|19846.81
05:03:18|19846.81
05:03:19|19845.58
05:03:20|19844.86
05:03:21|19844.86
05:03:22|19844.86
05:03:24|19844.86
05:03:26|19844.86
05:03:27|19844.86
05:03:28|19844.86
05:03:29|19844.86
05:03:30|19840.
05:03:31|19840.
05:03:32|19840.
05:03:33|19840.
05:03:34|19840.
05:03:36|19840.
05:03:37|19842.1
05:03:38|19841.34
05:03:38|19838.36
05:03:39|19838.36
05:03:41|19838.36
05:03:42|19838.36
05:03:43|19838.69
05:03:43|19838.69
05:03:44|19838.69
05:03:46|19838.69
05:03:47|19838.69
05:03:47|19838.69
05:03:49|19838.69
05:03:49|19837.26
05:03:50|19837.26
05:03:52|19837.26
05:03:54|19837.26
05:03:54|19837.26
05:03:55|19837.26
05:03:56|19841.01
05:03:57|19841.01
05:03:58|19839.32
05:03:59|19840.93
05:04:01|19840.93
05:04:02|19840.93
05:04:04|19842.4
05:04:04|19842.4
05:04:05|19842.4
05:04:06|19842.4
05:04:07|19842.4
05:04:08|19842.4
05:04:09|19842.4
05:04:10|19842.4
05:04:11|19842.4
05:04:12|19842.4
05:04:13|19842.4
05:04:14|19842.92
05:04:15|19842.92
05:04:16|19842.92
05:04:17|19842.92
05:04:18|19841.27
05:04:19|19841.27
05:04:20|19841.27
05:04:21|19841.27
05:04:23|19841.27
05:04:23|19841.27
05:04:24|19841.27
05:04:25|19841.27
05:04:26|19841.27
05:04:27|19841.27
05:04:28|19839.42
05:04:29|19839.42
05:04:30|19839.42
05:04:31|19839.42
05:04:32|19839.42
05:04:33|19839.42
05:04:34|19839.42
05:04:35|19839.42
05:04:36|19840.22
05:04:37|19840.22
05:04:39|19837.62
05:04:39|19837.62
05:04:41|19837.62
05:04:43|19840.96
05:04:45|19840.96
05:04:45|19839.95
05:04:46|19839.95
05:04:47|19839.95
05:04:48|19839.95
05:04:50|19839.95
05:04:51|19839.95
05:04:52|19839.95
05:04:53|19839.95
05:04:53|19839.95
05:04:54|19839.95
05:04:56|19839.95
05:04:56|19839.95
05:04:58|19839.95
05:04:58|19839.95
05:04:59|19839.95
05:05:00|19841.86
05:05:01|19843.02
05:05:03|19843.02
05:05:03|19843.54
05:05:05|19843.54
05:05:07|19843.54
05:05:07|19843.54
05:05:09|19839.7
05:05:10|19839.7
05:05:10|19839.7
05:05:11|19839.7
05:05:12|19839.7
05:05:14|19839.7
05:05:14|19839.7
05:05:15|19839.7
05:05:16|19839.91
05:05:18|19839.91
05:05:19|19839.91
05:05:20|19840.
05:05:21|19840.
05:05:22|19840.
05:05:23|19840.
05:05:24|19840.
05:05:25|19840.
05:05:26|19840.
05:05:27|19842.89
05:05:28|19842.89
05:05:29|19842.89
05:05:30|19842.89
05:05:31|19843.53
05:05:32|19843.53
05:05:34|19843.53
05:05:35|19843.53
05:05:35|19843.53
05:05:37|19843.53
05:05:38|19843.54
05:05:39|19843.54
05:05:39|19843.54
05:05:40|19843.54
05:05:42|19843.54
05:05:43|19845.64
05:05:44|19850.
05:05:46|19847.28
05:05:46|19847.28
05:05:47|19847.28
05:05:48|19847.28
05:05:49|19847.28
05:05:50|19847.28
05:05:52|19851.54
05:05:53|19851.54
05:05:54|19851.54
05:05:55|19851.54
05:05:55|19851.54
05:05:56|19851.54
05:05:58|19851.54
05:05:58|19851.54
05:05:59|19851.54
05:06:01|19851.54
05:06:02|19851.54
05:06:03|19847.14
05:06:05|19847.14
05:06:05|19847.14
05:06:06|19847.14
05:06:07|19847.14
05:06:08|19847.14
05:06:09|19851.12
05:06:11|19850.1
05:06:13|19851.11
05:06:13|19851.11
05:06:14|19851.11
05:06:15|19851.11
05:06:16|19842.24
05:06:17|19844.38
05:06:18|19844.38
05:06:19|19844.38
05:06:20|19840.
05:06:22|19840.
05:06:23|19840.
05:06:24|19840.
05:06:25|19840.
05:06:27|19840.
05:06:27|19840.
05:06:28|19840.
05:06:30|19840.
05:06:31|19840.
05:06:32|19840.
05:06:32|19840.
05:06:34|19840.
05:06:35|19840.
05:06:37|19837.99
05:06:38|19837.99
05:06:38|19837.99
05:06:40|19837.99
05:06:42|19837.99
05:06:43|19837.99
05:06:44|19837.99
05:06:45|19837.99
05:06:46|19837.99
05:06:47|19837.99
05:06:48|19837.99
05:06:49|19837.99
05:06:50|19837.99
05:06:51|19837.99
05:06:52|19837.99
05:06:53|19837.99
05:06:54|19837.99
05:06:55|19841.98
05:06:56|19841.98
05:06:58|19841.98
05:06:58|19841.98
05:07:00|19841.98
05:07:01|19843.02
05:07:02|19843.02
05:07:03|19843.02
05:07:04|19843.02
05:07:06|19841.71
05:07:06|19841.37
05:07:07|19841.37
05:07:08|19841.37
05:07:09|19841.37
05:07:12|19841.37
05:07:13|19841.37
05:07:14|19841.37
05:07:15|19841.37
05:07:15|19841.37
05:07:16|19841.37
05:07:18|19841.1
05:07:19|19841.1
05:07:20|19841.1
05:07:21|19840.64
05:07:22|19840.64
05:07:23|19840.64
05:07:24|19840.64
05:07:25|19840.64
05:07:26|19840.64
05:07:28|19839.34
05:07:28|19839.34
05:07:30|19839.34
05:07:31|19839.34
05:07:32|19839.34
05:07:33|19844.6
05:07:34|19844.6
05:07:35|19840.61
05:07:36|19843.63
05:07:37|19843.63
05:07:38|19843.63
05:07:40|19843.63
05:07:40|19843.63
05:07:41|19843.63
05:07:42|19843.63
05:07:43|19843.63
05:07:44|19848.99
05:07:46|19848.99
05:07:47|19848.99
05:07:48|19848.99
05:07:49|19848.99
05:07:50|19848.99
05:07:51|19848.99
05:07:52|19848.99
05:07:53|19848.99
05:07:55|19848.99
05:07:55|19848.99
05:07:57|19848.99
05:07:57|19851.44
05:07:58|19851.44
05:07:59|19851.44
05:08:00|19843.29
05:08:01|19843.29
05:08:02|19843.29
05:08:03|19843.29
05:08:04|19850.76
05:08:05|19850.76
05:08:06|19850.76
05:08:07|19850.76
05:08:08|19850.76
05:08:09|19850.76
05:08:10|19850.76
05:08:11|19850.76
05:08:12|19850.76
05:08:13|19850.76
05:08:14|19850.76
05:08:15|19850.76
05:08:16|19846.33
05:08:17|19846.33
05:08:18|19846.33
05:08:19|19846.33
05:08:20|19846.33
05:08:21|19846.33
05:08:22|19846.33
05:08:23|19846.33
05:08:25|19846.33
05:08:25|19846.33
05:08:26|19846.33
05:08:28|19846.33
05:08:29|19846.33
05:08:30|19846.33
05:08:32|19850.91
05:08:33|19850.91
05:08:34|19850.91
05:08:35|19850.91
05:08:36|19850.91
05:08:37|19850.91
05:08:38|19850.91
05:08:39|19850.91
05:08:40|19850.91
05:08:41|19841.91
05:08:42|19841.91
05:08:43|19849.57
05:08:44|19841.9
05:08:45|19841.9
05:08:46|19841.9
05:08:47|19841.9
05:08:48|19841.9
05:08:49|19841.9
05:08:50|19841.9
05:08:51|19841.9
05:08:52|19841.9
05:08:53|19841.9
05:08:54|19850.56
05:08:55|19850.56
05:08:56|19850.56
05:08:57|19850.56
05:08:58|19850.56
05:08:59|19849.93
05:09:00|19849.93
05:09:01|19849.93
05:09:03|19849.93
05:09:03|19849.93
05:09:04|19849.93
05:09:05|19849.93
05:09:06|19849.93
05:09:07|19849.93
05:09:09|19849.93
05:09:09|19849.93
05:09:11|19849.93
05:09:12|19849.93
05:09:13|19849.93
05:09:14|19849.93
05:09:15|19849.93
05:09:16|19849.93
05:09:17|19849.93
05:09:18|19849.93
05:09:19|19849.93
05:09:20|19849.93
05:09:21|19849.93
05:09:22|19849.93
05:09:23|19849.93
05:09:24|19849.93
05:09:25|19849.93
05:09:26|19849.93
05:09:27|19849.93
05:09:28|19849.93
05:09:29|19849.93
05:09:31|19849.93
05:09:32|19845.69
05:09:34|19845.
05:09:34|19845.
05:09:36|19845.
05:09:37|19845.
05:09:37|19845.
05:09:39|19845.
05:09:40|19845.
05:09:41|19845.
05:09:42|19845.99
05:09:43|19845.99
05:09:44|19845.99
05:09:45|19845.99
05:09:45|19845.99
05:09:47|19845.99
05:09:49|19845.99
05:09:49|19845.99
05:09:50|19844.82
05:09:51|19844.82
05:09:52|19844.82
05:09:53|19845.89
05:09:54|19845.89
05:09:56|19845.89
05:09:56|19845.89
05:09:57|19845.89
05:09:58|19845.89
05:09:59|19845.89
05:10:00|19845.89
05:10:01|19845.89
05:10:02|19845.89
05:10:03|19845.89
05:10:04|19845.89
05:10:05|19846.62
05:10:07|19846.62
05:10:07|19846.62
05:10:08|19846.62
05:10:10|19846.62
05:10:11|19846.62
05:10:12|19846.62
05:10:13|19846.62
05:10:14|19846.62
05:10:15|19846.62
05:10:16|19846.62
05:10:17|19846.62
05:10:18|19846.62
05:10:19|19846.62
05:10:20|19846.62
05:10:22|19846.62
05:10:22|19846.62
05:10:24|19846.62
05:10:25|19846.62
05:10:25|19846.62
05:10:27|19846.62
05:10:28|19846.62
05:10:29|19846.62
05:10:30|19848.87
05:10:32|19848.87
05:10:32|19848.87
05:10:33|19848.87
05:10:34|19848.87
05:10:35|19848.87
05:10:37|19848.87
05:10:38|19848.87
05:10:39|19848.87
05:10:40|19848.87
05:10:41|19848.87
05:10:42|19848.87
05:10:43|19843.17
05:10:44|19843.17
05:10:46|19850.97
05:10:46|19850.97
05:10:47|19850.97
05:10:48|19850.97
05:10:49|19850.97
05:10:51|19846.05
05:10:51|19846.05
05:10:53|19846.05
05:10:54|19846.05
05:10:55|19846.05
05:10:56|19846.05
05:10:56|19846.05
05:10:57|19843.4
05:10:58|19843.4
05:10:59|19845.4
05:11:01|19845.4
05:11:03|19845.4
05:11:03|19845.4
05:11:05|19845.4
05:11:06|19845.4
05:11:06|19845.4
05:11:08|19845.4
05:11:09|19845.4
05:11:09|19845.4
05:11:11|19845.4
05:11:12|19845.4
05:11:12|19847.79
05:11:13|19847.79
05:11:14|19847.79
05:11:15|19847.79
05:11:17|19847.79
05:11:18|19847.79
05:11:19|19842.43
05:11:20|19842.43
05:11:20|19841.62
05:11:22|19841.64
05:11:22|19841.64
05:11:24|19841.64
05:11:24|19841.64
05:11:25|19841.64
05:11:26|19841.64
05:11:28|19845.57
05:11:29|19845.57
05:11:30|19845.57
05:11:31|19845.57
05:11:33|19845.57
05:11:34|19845.57
05:11:34|19845.57
05:11:36|19845.57
05:11:38|19845.57
05:11:38|19845.57
05:11:39|19848.6
05:11:40|19848.6
05:11:41|19848.6
05:11:42|19848.6
05:11:43|19848.6
05:11:44|19848.6
05:11:45|19848.6
05:11:46|19848.6
05:11:47|19848.6
05:11:48|19848.6
05:11:49|19848.6
05:11:51|19848.6
05:11:51|19848.6
05:11:53|19848.6
05:11:54|19841.68
05:11:55|19841.68
05:11:56|19846.79
05:11:56|19846.79
05:11:58|19846.79
05:11:58|19846.79
05:12:02|19846.79
05:12:02|19846.79
05:12:04|19846.79
05:12:06|19846.79
05:12:06|19846.79
05:12:07|19846.79
05:12:08|19846.79
05:12:09|19846.79
05:12:10|19846.79
05:12:11|19839.63
05:12:12|19841.38
05:12:13|19841.38
05:12:14|19841.38
05:12:15|19841.38
05:12:16|19832.12
05:12:17|19833.95
05:12:18|19830.
05:12:19|19830.
05:12:20|19828.8
05:12:21|19828.8
05:12:22|19828.8
05:12:23|19828.8
05:12:24|19828.8
05:12:25|19828.8
05:12:26|19828.8
05:12:27|19828.8
05:12:29|19828.8
05:12:29|19823.24
05:12:30|19823.24
05:12:32|19823.24
05:12:33|19823.24
05:12:35|19823.24
05:12:36|19823.11
05:12:37|19823.11
05:12:37|19823.11
05:12:39|19823.96
05:12:40|19823.92
05:12:40|19827.26
05:12:41|19829.19
05:12:42|19829.19
05:12:43|19829.19
05:12:45|19831.46
05:12:46|19829.94
05:12:47|19829.94
05:12:48|19829.94
05:12:49|19829.94
05:12:49|19829.94
05:12:51|19829.94
05:12:52|19829.94
05:12:53|19829.94
05:12:54|19829.94
05:12:55|19831.11
05:12:55|19829.94
05:12:58|19829.94
05:12:58|19829.94
05:13:00|19830.18
05:13:02|19830.18
05:13:02|19835.22
05:13:04|19835.22
05:13:04|19835.22
05:13:06|19835.22
05:13:07|19835.22
05:13:08|19829.24
05:13:09|19829.24
05:13:10|19829.24
05:13:11|19829.24
05:13:11|19829.24
05:13:13|19829.24
05:13:13|19829.24
05:13:15|19833.88
05:13:16|19834.99
05:13:16|19836.08
05:13:17|19836.08
05:13:19|19836.08
05:13:20|19836.08
05:13:21|19836.08
05:13:22|19836.08
05:13:22|19836.08
05:13:24|19836.08
05:13:24|19836.08
05:13:26|19836.08
05:13:27|19836.08
05:13:28|19836.08
05:13:29|19836.08
05:13:31|19836.08
05:13:31|19836.08
05:13:32|19836.08
05:13:34|19836.08
05:13:35|19836.08
05:13:37|19836.08
05:13:37|19836.08
05:13:38|19836.08
05:13:39|19831.07
05:13:41|19828.38
05:13:42|19828.38
05:13:43|19828.38
05:13:44|19832.65
05:13:45|19835.04
05:13:46|19835.04
05:13:47|19835.04
05:13:48|19835.04
05:13:49|19835.04
05:13:50|19835.04
05:13:51|19835.04
05:13:52|19839.99
05:13:53|19839.99
05:13:54|19839.99
05:13:55|19839.99
05:13:56|19839.99
05:13:57|19846.5
05:13:58|19842.05
05:13:59|19842.05
05:14:00|19842.05
05:14:01|19847.05
05:14:02|19847.05
05:14:03|19847.05
05:14:04|19842.42
05:14:05|19842.42
05:14:06|19845.99
05:14:07|19845.99
05:14:08|19845.99
05:14:09|19845.99
05:14:10|19846.06
05:14:11|19846.05
05:14:12|19846.05
05:14:13|19847.92
05:14:14|19847.92
05:14:15|19847.92
05:14:16|19847.92
05:14:17|19847.92
05:14:18|19848.06
05:14:19|19848.06
05:14:20|19848.06
05:14:21|19846.97
05:14:23|19850.
05:14:24|19850.
05:14:25|19850.
05:14:26|19852.73
05:14:27|19852.73
05:14:28|19844.18
05:14:29|19844.18
05:14:30|19844.18
05:14:31|19844.18
05:14:32|19844.18
05:14:33|19844.18
05:14:34|19844.18
05:14:35|19847.98
05:14:36|19846.64
05:14:37|19848.25
05:14:39|19848.25
05:14:40|19849.46
05:14:41|19849.46
05:14:42|19849.46
05:14:43|19849.46
05:14:44|19849.46
05:14:45|19849.46
05:14:46|19849.46
05:14:47|19849.46
05:14:48|19849.46
05:14:50|19849.46
05:14:50|19851.18
05:14:51|19851.18
05:14:52|19851.18
05:14:53|19851.18
05:14:55|19851.18
05:14:55|19851.18
05:14:56|19851.18
05:14:57|19851.18
05:14:58|19851.18
05:15:00|19851.18
05:15:00|19851.18
05:15:01|19851.18
05:15:02|19851.18
05:15:03|19845.67
05:15:04|19845.68
05:15:06|19854.21
05:15:06|19851.16
05:15:08|19851.16
05:15:09|19851.16
05:15:09|19851.16
05:15:11|19843.49
05:15:12|19843.71
05:15:13|19840.
05:15:14|19840.
05:15:15|19842.1
05:15:16|19842.1
05:15:17|19842.1
05:15:18|19842.1
05:15:19|19842.1
05:15:20|19842.1
05:15:21|19842.1
05:15:22|19842.1
05:15:23|19842.1
05:15:24|19842.1
05:15:25|19842.1
05:15:26|19842.1
05:15:27|19842.1
05:15:28|19842.1
05:15:29|19844.17
05:15:30|19847.94
05:15:31|19850.11
05:15:32|19850.11
05:15:33|19850.11
05:15:34|19850.11
05:15:35|19848.45
05:15:37|19848.45
05:15:37|19848.45
05:15:39|19848.23
05:15:40|19848.23
05:15:41|19848.23
05:15:43|19848.23
05:15:44|19848.23
05:15:45|19848.23
05:15:45|19848.23
05:15:46|19848.23
05:15:48|19848.23
05:15:49|19848.23
05:15:50|19848.23
05:15:51|19848.23
05:15:52|19848.23
05:15:53|19841.21
05:15:54|19841.21
05:15:55|19841.21
05:15:56|19841.21
05:15:57|19841.21
05:15:58|19841.21
05:15:59|19841.21
05:16:00|19841.21
05:16:01|19837.82
05:16:02|19837.82
05:16:03|19837.82
05:16:04|19837.82
05:16:05|19836.76
05:16:06|19836.76
05:16:07|19836.76
05:16:08|19836.76
05:16:09|19831.08
05:16:10|19830.
05:16:11|19830.26
05:16:12|19830.26
05:16:13|19830.77
05:16:14|19830.77
05:16:16|19830.77
05:16:17|19830.77
05:16:18|19825.03
05:16:19|19825.03
05:16:19|19828.99
05:16:20|19828.99
05:16:21|19828.99
05:16:23|19828.99
05:16:23|19828.99
05:16:24|19828.99
05:16:26|19828.99
05:16:27|19828.99
05:16:27|19829.68
05:16:29|19829.68
05:16:30|19829.68
05:16:30|19829.68
05:16:32|19829.68
05:16:34|19829.68
05:16:35|19829.68
05:16:36|19829.68
05:16:37|19829.68
05:16:38|19829.68
05:16:39|19829.68
05:16:41|19829.68
05:16:42|19829.68
05:16:43|19829.68
05:16:44|19829.68
05:16:45|19829.68
05:16:47|19829.68
05:16:47|19829.68
05:16:48|19829.68
05:16:49|19828.34
05:16:50|19828.34
05:16:51|19828.34
05:16:52|19828.34
05:16:53|19828.34
05:16:54|19828.34
05:16:55|19828.34
05:16:57|19828.34
05:16:58|19828.34
05:16:59|19828.34
05:17:00|19828.34
05:17:00|19828.34
05:17:03|19828.34
05:17:04|19828.66
05:17:05|19828.66
05:17:06|19828.66
05:17:07|19828.66
05:17:08|19828.66
05:17:09|19833.76
05:17:09|19833.76
05:17:11|19833.76
05:17:12|19829.32
05:17:13|19829.32
05:17:14|19829.32
05:17:15|19829.32
05:17:16|19830.18
05:17:16|19830.18
05:17:18|19830.18
05:17:19|19827.52
05:17:20|19827.52
05:17:21|19824.84
05:17:22|19824.84
05:17:23|19824.84
05:17:24|19824.84
05:17:25|19824.84
05:17:27|19824.84
05:17:28|19829.26
05:17:28|19828.72
05:17:30|19828.72
05:17:30|19828.72
05:17:32|19828.72
05:17:33|19828.72
05:17:34|19833.33
05:17:34|19833.33
05:17:36|19833.33
05:17:36|19833.33
05:17:37|19829.9
05:17:38|19829.9
05:17:40|19829.9
05:17:40|19829.9
05:17:42|19827.31
05:17:43|19827.31
05:17:44|19827.31
05:17:45|19831.72
05:17:47|19831.72
05:17:47|19831.72
05:17:48|19831.98
05:17:50|19836.09
05:17:51|19831.54
05:17:52|19831.54
05:17:53|19831.54
05:17:54|19831.54
05:17:55|19831.54
05:17:56|19831.54
05:17:57|19831.54
05:17:58|19831.54
05:17:59|19831.54
05:18:01|19831.54
05:18:02|19831.54
05:18:02|19831.54
05:18:04|19831.54
05:18:05|19831.54
05:18:06|19831.54
05:18:07|19839.94
05:18:08|19839.94
05:18:10|19839.94
05:18:10|19839.94
05:18:12|19832.51
05:18:12|19832.51
05:18:13|19832.51
05:18:15|19832.51
05:18:16|19832.51
05:18:17|19832.51
05:18:18|19832.51
05:18:19|19833.64
05:18:20|19833.64
05:18:21|19833.64
05:18:22|19833.64
05:18:23|19832.51
05:18:24|19832.51
05:18:25|19832.51
05:18:25|19832.51
05:18:26|19839.76
05:18:28|19839.76
05:18:29|19839.76
05:18:30|19839.76
05:18:31|19839.76
05:18:32|19839.76
05:18:33|19839.76
05:18:34|19839.76
05:18:35|19839.76
05:18:36|19839.76
05:18:37|19839.76
05:18:38|19839.76
05:18:39|19839.76
05:18:41|19840.
05:18:42|19840.
05:18:43|19840.
05:18:45|19840.
05:18:45|19840.
05:18:46|19833.04
05:18:47|19833.04
05:18:48|19833.04
05:18:49|19833.04
05:18:51|19833.04
05:18:52|19833.04
05:18:53|19831.1
05:18:53|19831.1
05:18:55|19831.1
05:18:56|19831.1
05:18:57|19831.1
05:18:59|19831.1
05:18:59|19831.1
05:19:00|19831.1
05:19:01|19830.85
05:19:02|19830.85
05:19:03|19830.85
05:19:04|19837.44
05:19:05|19837.44
05:19:06|19837.44
05:19:07|19837.44
05:19:09|19837.44
05:19:10|19837.44
05:19:11|19831.99
05:19:12|19835.
05:19:12|19835.
05:19:13|19835.
05:19:15|19835.
05:19:16|19833.51
05:19:16|19832.15
05:19:18|19832.15
05:19:19|19832.15
05:19:19|19832.15
05:19:22|19832.15
05:19:22|19832.15
05:19:23|19832.15
05:19:24|19832.15
05:19:25|19832.15
05:19:26|19835.16
05:19:27|19835.16
05:19:28|19835.16
05:19:29|19835.16
05:19:30|19835.16
05:19:31|19835.5
05:19:32|19835.5
05:19:33|19832.93
05:19:34|19833.33
05:19:36|19833.33
05:19:37|19833.33
05:19:38|19833.33
05:19:39|19833.33
05:19:41|19833.33
05:19:42|19833.33
05:19:43|19836.73
05:19:45|19836.73
05:19:45|19839.17
05:19:46|19841.07
05:19:48|19841.07
05:19:49|19841.07
05:19:50|19841.07
05:19:51|19838.82
05:19:52|19838.82
05:19:53|19838.82
05:19:54|19838.82
05:19:55|19838.82
05:19:57|19840.49
05:19:58|19840.49
05:19:59|19840.49
05:19:59|19840.49
05:20:00|19840.49
05:20:02|19837.5
05:20:03|19837.5
05:20:04|19837.5
05:20:06|19841.06
05:20:06|19841.07
05:20:08|19841.07
05:20:09|19841.07
05:20:10|19841.22
05:20:11|19837.42
05:20:13|19840.23
05:20:14|19840.23
05:20:14|19840.23
05:20:16|19840.23
05:20:17|19840.23
05:20:17|19842.
05:20:18|19842.
05:20:20|19842.
05:20:20|19842.
05:20:22|19837.54
05:20:23|19837.54
05:20:24|19837.54
05:20:24|19837.54
05:20:25|19837.54
05:20:27|19835.96
05:20:28|19837.26
05:20:29|19837.26
05:20:30|19837.26
05:20:31|19837.26
05:20:32|19837.26
05:20:33|19837.26
05:20:34|19837.26
05:20:35|19837.26
05:20:36|19837.26
05:20:37|19837.26
05:20:38|19837.26
05:20:39|19837.26
05:20:40|19837.26
05:20:42|19837.26
05:20:42|19837.26
05:20:44|19837.26
05:20:45|19834.87
05:20:46|19834.87
05:20:48|19834.87
05:20:49|19836.
05:20:51|19836.
05:20:51|19836.
05:20:52|19836.
05:20:54|19836.
05:20:54|19836.
05:20:55|19836.
05:20:56|19836.
05:20:57|19836.
05:20:58|19836.
05:20:59|19836.
05:21:00|19836.
05:21:01|19836.
05:21:02|19836.
05:21:03|19830.6
05:21:05|19830.5
05:21:05|19830.5
05:21:07|19830.5
05:21:07|19830.5
05:21:08|19830.5
05:21:10|19830.56
05:21:11|19830.56
05:21:12|19830.56
05:21:13|19830.56
05:21:14|19830.56
05:21:15|19830.56
05:21:16|19830.56
05:21:17|19830.56
05:21:18|19830.56
05:21:19|19830.56
05:21:20|19830.56
05:21:21|19826.06
05:21:22|19826.06
05:21:23|19826.06
05:21:24|19826.06
05:21:25|19825.
05:21:26|19825.
05:21:27|19824.33
05:21:28|19824.33
05:21:29|19824.33
05:21:30|19824.33
05:21:31|19824.33
05:21:32|19825.68
05:21:33|19825.99
05:21:34|19825.99
05:21:35|19825.99
05:21:36|19825.99
05:21:37|19825.99
05:21:38|19820.78
05:21:39|19828.74
05:21:40|19828.74
05:21:41|19828.74
05:21:42|19828.74
05:21:43|19828.74
05:21:45|19820.7
05:21:46|19822.83
05:21:46|19823.82
05:21:48|19823.82
05:21:48|19823.82
05:21:50|19827.17
05:21:51|19827.74
05:21:51|19827.74
05:21:53|19827.74
05:21:53|19827.74
05:21:54|19827.74
05:21:55|19827.74
05:21:57|19827.74
05:21:58|19827.74
05:21:59|19827.18
05:22:00|19827.18
05:22:02|19825.99
05:22:02|19825.99
05:22:04|19825.99
05:22:04|19825.99
05:22:06|19825.99
05:22:07|19825.99
05:22:08|19825.99
05:22:09|19821.15
05:22:11|19821.15
05:22:11|19821.15
05:22:12|19821.15
05:22:13|19821.15
05:22:15|19821.15
05:22:15|19821.15
05:22:17|19821.15
05:22:17|19821.15
05:22:19|19825.64
05:22:20|19825.64
05:22:20|19825.64
05:22:21|19825.64
05:22:23|19825.64
05:22:23|19825.64
05:22:24|19825.64
05:22:26|19825.64
05:22:27|19825.64
05:22:27|19822.44
05:22:28|19822.44
05:22:30|19822.44
05:22:30|19822.1
05:22:31|19822.1
05:22:32|19822.1
05:22:33|19822.1
05:22:35|19822.1
05:22:36|19822.1
05:22:37|19821.56
05:22:38|19821.79
05:22:39|19821.79
05:22:40|19821.79
05:22:42|19820.77
05:22:43|19820.77
05:22:44|19820.77
05:22:45|19820.77
05:22:46|19820.77
05:22:47|19820.77
05:22:49|19819.22
05:22:50|19819.22
05:22:51|19819.22
05:22:52|19823.18
05:22:53|19823.18
05:22:54|19823.18
05:22:55|19823.18
05:22:56|19823.48
05:22:57|19823.48
05:22:58|19823.48
05:22:59|19823.48
05:23:00|19823.48
05:23:01|19820.79
05:23:02|19819.59
05:23:03|19819.59
05:23:04|19819.59
05:23:05|19822.7
05:23:06|19822.7
05:23:08|19822.7
05:23:09|19821.25
05:23:10|19821.25
05:23:10|19821.25
05:23:12|19821.25
05:23:13|19820.63
05:23:14|19820.63
05:23:16|19820.6
05:23:16|19820.32
05:23:17|19820.32
05:23:18|19822.7
05:23:19|19822.76
05:23:20|19822.76
05:23:22|19822.76
05:23:22|19822.76
05:23:23|19822.76
05:23:24|19822.76
05:23:25|19822.76
05:23:26|19822.76
05:23:27|19822.76
05:23:28|19822.76
05:23:29|19822.76
05:23:30|19821.3
05:23:31|19823.96
05:23:32|19823.96
05:23:33|19823.96
05:23:34|19822.76
05:23:35|19822.76
05:23:36|19822.76
05:23:38|19822.76
05:23:38|19821.91
05:23:39|19821.91
05:23:40|19821.91
05:23:41|19822.4
05:23:42|19822.4
05:23:43|19822.4
05:23:44|19822.4
05:23:46|19822.4
05:23:47|19822.4
05:23:48|19822.4
05:23:49|19817.95
05:23:50|19817.95
05:23:51|19817.95
05:23:52|19817.95
05:23:53|19820.18
05:23:54|19820.18
05:23:55|19820.18
05:23:56|19820.18
05:23:58|19820.18
05:23:59|19820.18
05:24:00|19820.18
05:24:00|19820.18
05:24:02|19820.18
05:24:03|19820.18
05:24:04|19820.18
05:24:05|19820.18
05:24:06|19820.18
05:24:08|19820.18
05:24:08|19820.18
05:24:09|19820.18
05:24:11|19821.07
05:24:12|19821.07
05:24:12|19821.07
05:24:14|19821.26
05:24:15|19821.26
05:24:15|19821.26
05:24:17|19821.26
05:24:17|19821.26
05:24:18|19821.26
05:24:20|19821.26
05:24:20|19821.26
05:24:21|19821.26
05:24:23|19821.26
05:24:23|19823.62
05:24:25|19823.73
05:24:26|19823.73
05:24:26|19823.73
05:24:28|19823.93
05:24:28|19824.31
05:24:29|19821.67
05:24:30|19821.67
05:24:32|19821.67
05:24:32|19821.67
05:24:34|19821.67
05:24:35|19821.67
05:24:36|19821.67
05:24:37|19824.86
05:24:38|19824.86
05:24:39|19825.47
05:24:41|19826.88
05:24:42|19826.88
05:24:42|19826.88
05:24:44|19826.33
05:24:46|19826.33
05:24:46|19826.33
05:24:48|19825.47
05:24:48|19828.65
05:24:50|19830.
05:24:51|19830.
05:24:52|19829.48
05:24:53|19829.48
05:24:54|19829.48
05:24:55|19829.48
05:24:56|19829.36
05:24:57|19829.36
05:24:58|19829.36
05:24:59|19829.36
05:25:00|19829.36
05:25:01|19829.36
05:25:03|19829.36
05:25:03|19829.36
05:25:04|19829.36
05:25:05|19829.36
05:25:07|19829.36
05:25:07|19829.36
05:25:09|19829.
05:25:10|19829.
05:25:11|19829.
05:25:12|19827.38
05:25:13|19827.38
05:25:14|19827.38
05:25:15|19827.38
05:25:16|19820.
05:25:17|19824.47
05:25:18|19820.09
05:25:19|19820.09
05:25:20|19820.09
05:25:21|19820.09
05:25:22|19820.09
05:25:23|19815.93
05:25:23|19815.93
05:25:25|19815.93
05:25:26|19814.76
05:25:26|19814.76
05:25:28|19814.76
05:25:29|19814.76
05:25:30|19814.76
05:25:31|19814.76
05:25:32|19814.76
05:25:32|19814.76
05:25:34|19816.29
05:25:35|19816.29
05:25:36|19816.29
05:25:38|19816.29
05:25:38|19816.29
05:25:39|19816.29
05:25:40|19816.29
05:25:42|19816.29
05:25:42|19816.29
05:25:43|19816.29
05:25:45|19813.05
05:25:45|19815.61
05:25:48|19815.61
05:25:49|19815.61
05:25:49|19815.61
05:25:51|19815.61
05:25:53|19815.61
05:25:55|19815.61
05:25:55|19815.61
05:25:56|19815.61
05:25:58|19818.49
05:25:59|19818.49
05:26:01|19818.62
05:26:02|19818.62
05:26:04|19818.62
05:26:04|19818.62
05:26:06|19817.31
05:26:07|19817.31
05:26:07|19817.31
05:26:09|19817.31
05:26:10|19817.31
05:26:11|19817.31
05:26:12|19817.31
05:26:13|19816.17
05:26:14|19816.17
05:26:15|19816.17
05:26:16|19818.14
05:26:17|19818.14
05:26:18|19818.14
05:26:21|19818.14
05:26:21|19818.14
05:26:22|19818.14
05:26:23|19818.14
05:26:24|19818.14
05:26:25|19818.14
05:26:26|19818.14
05:26:27|19818.14
05:26:28|19823.83
05:26:29|19825.39
05:26:30|19825.39
05:26:32|19822.84
05:26:33|19822.84
05:26:34|19819.59
05:26:34|19819.23
05:26:36|19819.23
05:26:37|19819.23
05:26:37|19819.23
05:26:39|19819.23
05:26:41|19819.23
05:26:41|19819.23
05:26:43|19819.23
05:26:44|19819.23
05:26:45|19813.37
05:26:46|19813.37
05:26:48|19813.37
05:26:49|19813.37
05:26:50|19813.37
05:26:52|19813.37
05:26:53|19813.37
05:26:53|19813.37
05:26:55|19813.37
05:26:56|19813.37
05:26:57|19813.37
05:26:57|19817.86
05:26:59|19817.86
05:27:00|19817.86
05:27:00|19822.24
05:27:02|19822.24
05:27:03|19820.19
05:27:05|19820.19
05:27:06|19820.19
05:27:07|19819.93
05:27:08|19819.93
05:27:09|19819.93
05:27:10|19819.93
05:27:11|19819.93
05:27:12|19822.9
05:27:13|19822.9
05:27:14|19822.9
05:27:15|19822.9
05:27:16|19819.97
05:27:18|19819.97
05:27:19|19819.97
05:27:20|19819.97
05:27:21|19819.97
05:27:21|19819.97
05:27:23|19819.97
05:27:23|19819.97
05:27:25|19819.97
05:27:26|19817.99
05:27:27|19817.99
05:27:28|19817.99
05:27:29|19817.99
05:27:30|19820.91
05:27:32|19820.91
05:27:32|19820.91
05:27:34|19820.91
05:27:35|19821.76
05:27:35|19821.76
05:27:37|19817.79
05:27:37|19817.79
05:27:38|19817.79
05:27:39|19817.79
05:27:40|19817.79
05:27:42|19817.79
05:27:43|19816.99
05:27:44|19816.99
05:27:44|19817.38
05:27:46|19817.38
05:27:46|19817.38
05:27:48|19817.38
05:27:49|19817.38
05:27:51|19815.23
05:27:51|19816.99
05:27:53|19816.99
05:27:53|19816.99
05:27:54|19816.99
05:27:55|19816.99
05:27:56|19816.99
05:27:57|19816.78
05:27:58|19816.78
05:28:00|19816.78
05:28:01|19816.78
05:28:02|19816.78
05:28:03|19816.78
05:28:04|19815.75
05:28:06|19815.75
05:28:07|19815.75
05:28:09|19815.75
05:28:09|19815.75
05:28:11|19815.75
05:28:12|19815.75
05:28:12|19815.75
05:28:15|19815.75
05:28:16|19819.
05:28:17|19819.
05:28:18|19821.9
05:28:19|19821.9
05:28:20|19824.99
05:28:21|19824.99
05:28:22|19824.99
05:28:23|19824.99
05:28:24|19824.99
05:28:25|19824.99
05:28:26|19824.99
05:28:27|19824.99
05:28:28|19824.99
05:28:29|19824.99
05:28:30|19824.99
05:28:31|19824.99
05:28:32|19824.99
05:28:33|19824.99
05:28:34|19820.29
05:28:35|19820.29
05:28:36|19820.29
05:28:37|19820.29
05:28:38|19820.29
05:28:39|19820.29
05:28:41|19820.29
05:28:42|19820.29
05:28:43|19820.29
05:28:44|19820.29
05:28:45|19820.29
05:28:46|19820.29
05:28:47|19820.29
05:28:48|19820.29
05:28:50|19820.29
05:28:52|19820.29
05:28:52|19820.29
05:28:53|19820.29
05:28:54|19820.29
05:28:56|19817.23
05:28:56|19817.23
05:28:58|19817.23
05:28:59|19821.45
05:29:00|19821.45
05:29:02|19821.45
05:29:02|19817.66
05:29:03|19817.66
05:29:04|19817.66
05:29:05|19817.66
05:29:07|19817.66
05:29:08|19817.66
05:29:08|19817.66
05:29:10|19817.66
05:29:10|19822.11
05:29:11|19822.11
05:29:13|19822.11
05:29:14|19822.11
05:29:15|19822.11
05:29:16|19822.11
05:29:17|19823.62
05:29:18|19821.22
05:29:19|19821.22
05:29:20|19821.22
05:29:21|19822.32
05:29:22|19822.32
05:29:23|19822.32
05:29:24|19822.32
05:29:25|19822.32
05:29:26|19825.04
05:29:27|19827.16
05:29:28|19827.46
05:29:30|19827.46
05:29:31|19827.46
05:29:32|19827.46
05:29:33|19827.46
05:29:34|19827.46
05:29:35|19827.46
05:29:36|19827.46
05:29:37|19827.46
05:29:38|19827.48
05:29:39|19827.48
05:29:41|19827.48
05:29:41|19827.48
05:29:42|19827.48
05:29:43|19827.48
05:29:44|19827.48
05:29:45|19827.48
05:29:47|19827.48
05:29:47|19822.37
05:29:48|19822.37
05:29:50|19822.37
05:29:51|19822.37
05:29:52|19822.37
05:29:53|19822.37
05:29:54|19822.37
05:29:55|19822.06
05:29:57|19822.06
05:29:57|19822.06
05:29:58|19822.06
05:30:00|19822.06
05:30:00|19822.06
05:30:02|19822.06
05:30:03|19822.06
05:30:04|19822.06
05:30:05|19822.06
05:30:06|19822.06
05:30:08|19823.74
05:30:09|19823.74
05:30:10|19826.49
05:30:11|19826.49
05:30:12|19826.49
05:30:13|19826.49
05:30:14|19826.49
05:30:16|19826.49
05:30:17|19826.49
05:30:17|19822.79
05:30:18|19821.39
05:30:20|19821.39
05:30:21|19820.
05:30:21|19819.02
05:30:22|19819.02
05:30:24|19819.02
05:30:25|19819.02
05:30:25|19819.02
05:30:27|19822.81
05:30:28|19822.81
05:30:29|19822.81
05:30:30|19822.81
05:30:31|19822.81
05:30:32|19822.81
05:30:33|19822.81
05:30:34|19822.81
05:30:36|19819.19
05:30:37|19818.26
05:30:37|19818.26
05:30:38|19818.26
05:30:40|19818.26
05:30:41|19821.42
05:30:41|19821.42
05:30:42|19821.42
05:30:44|19821.42
05:30:45|19816.89
05:30:46|19816.89
05:30:47|19816.89
05:30:48|19816.89
05:30:49|19816.89
05:30:50|19816.89
05:30:52|19816.89
05:30:53|19816.89
05:30:54|19816.89
05:30:56|19816.89
05:30:57|19816.89
05:30:58|19816.89
05:30:58|19816.89
05:31:00|19818.91
05:31:01|19818.91
05:31:03|19818.91
05:31:04|19818.91
05:31:05|19818.91
05:31:06|19818.91
05:31:07|19818.91
05:31:08|19818.91
05:31:09|19822.09
05:31:10|19822.09
05:31:11|19822.09
05:31:12|19823.42
05:31:13|19823.42
05:31:14|19823.42
05:31:15|19823.42
05:31:16|19823.42
05:31:17|19823.42
05:31:18|19823.42
05:31:19|19823.42
05:31:20|19823.42
05:31:21|19823.42
05:31:22|19823.42
05:31:23|19821.3
05:31:24|19821.3
05:31:25|19821.3
05:31:26|19821.3
05:31:28|19821.3
05:31:29|19821.3
05:31:29|19821.3
05:31:30|19821.3
05:31:31|19821.06
05:31:32|19821.06
05:31:33|19821.06
05:31:34|19821.06
05:31:36|19821.06
05:31:36|19821.06
05:31:38|19821.06
05:31:39|19820.03
05:31:40|19820.03
05:31:41|19819.06
05:31:42|19819.06
05:31:43|19817.97
05:31:44|19817.97
05:31:45|19817.97
05:31:46|19817.97
05:31:47|19821.94
05:31:48|19821.94
05:31:49|19819.26
05:31:50|19819.26
05:31:51|19819.26
05:31:53|19821.88
05:31:54|19818.01
05:31:56|19818.01
05:31:57|19818.01
05:31:57|19818.01
05:31:59|19818.01
05:31:59|19818.01
05:32:01|19818.01
05:32:01|19818.01
05:32:02|19818.01
05:32:04|19818.01
05:32:04|19818.01
05:32:06|19818.01
05:32:07|19815.25
05:32:07|19819.92
05:32:08|19819.92
05:32:10|19819.92
05:32:11|19819.92
05:32:12|19813.22
05:32:13|19813.22
05:32:15|19813.22
05:32:15|19813.22
05:32:16|19813.22
05:32:17|19813.22
05:32:18|19813.22
05:32:20|19813.22
05:32:20|19816.71
05:32:21|19816.71
05:32:22|19816.71
05:32:23|19818.93
05:32:25|19819.27
05:32:26|19819.27
05:32:26|19819.27
05:32:28|19817.2
05:32:28|19817.2
05:32:30|19817.2
05:32:31|19817.2
05:32:32|19813.2
05:32:33|19813.2
05:32:34|19813.2
05:32:35|19813.2
05:32:36|19813.2
05:32:37|19813.2
05:32:38|19813.2
05:32:39|19810.94
05:32:40|19810.94
05:32:41|19810.94
05:32:42|19810.94
05:32:43|19810.94
05:32:44|19810.94
05:32:45|19810.94
05:32:46|19810.94
05:32:47|19810.94
05:32:48|19810.94
05:32:49|19810.94
05:32:50|19810.94
05:32:51|19810.33
05:32:52|19810.33
05:32:54|19810.33
05:32:55|19810.33
05:32:57|19810.33
05:32:58|19810.33
05:32:59|19814.
05:32:59|19814.
05:33:01|19813.8
05:33:02|19813.8
05:33:03|19812.87
05:33:04|19812.87
05:33:05|19812.87
05:33:06|19812.87
05:33:07|19812.87
05:33:08|19812.87
05:33:09|19812.87
05:33:10|19812.87
05:33:11|19812.87
05:33:12|19812.87
05:33:13|19812.87
05:33:14|19812.87
05:33:15|19812.87
05:33:16|19812.87
05:33:17|19812.87
05:33:18|19812.87
05:33:19|19812.87
05:33:20|19812.87
05:33:21|19816.8
05:33:22|19816.8
05:33:23|19816.96
05:33:24|19816.65
05:33:25|19816.65
05:33:26|19816.65
05:33:27|19816.65
05:33:28|19816.65
05:33:29|19816.65
05:33:30|19816.65
05:33:31|19816.65
05:33:32|19816.65
05:33:33|19816.65
05:33:35|19816.65
05:33:36|19816.65
05:33:37|19816.65
05:33:38|19816.65
05:33:40|19816.65
05:33:40|19816.96
05:33:41|19816.96
05:33:42|19812.57
05:33:43|19816.82
05:33:44|19816.82
05:33:45|19816.82
05:33:46|19816.82
05:33:47|19811.
05:33:48|19811.
05:33:49|19812.31
05:33:50|19812.31
05:33:51|19810.82
05:33:53|19810.82
05:33:54|19812.9
05:33:55|19812.9
05:33:56|19812.9
05:33:56|19812.9
05:33:58|19814.89
05:33:58|19812.9
05:33:59|19812.9
05:34:02|19812.9
05:34:02|19812.9
05:34:03|19812.9
05:34:04|19811.49
05:34:05|19811.49
05:34:06|19811.49
05:34:07|19811.49
05:34:09|19811.49
05:34:09|19811.49
05:34:11|19804.6
05:34:12|19804.6
05:34:13|19800.
05:34:14|19800.
05:34:15|19800.
05:34:16|19803.87
05:34:16|19803.87
05:34:18|19803.87
05:34:19|19808.47
05:34:20|19803.65
05:34:21|19803.65
05:34:22|19803.65
05:34:23|19804.62
05:34:24|19804.31
05:34:24|19804.31
05:34:26|19804.31
05:34:27|19804.31
05:34:27|19804.31
05:34:29|19804.31
05:34:30|19804.31
05:34:31|19804.31
05:34:32|19804.31
05:34:32|19804.14
05:34:34|19804.14
05:34:35|19804.14
05:34:37|19804.14
05:34:37|19804.14
05:34:38|19804.14
05:34:39|19804.14
05:34:40|19804.14
05:34:41|19804.14
05:34:42|19802.32
05:34:43|19802.32
05:34:44|19802.32
05:34:45|19802.32
05:34:46|19802.32
05:34:47|19796.44
05:34:48|19796.44
05:34:49|19796.44
05:34:50|19796.44
05:34:51|19796.44
05:34:52|19797.97
05:34:54|19793.59
05:34:54|19793.61
05:34:56|19795.79
05:34:56|19795.79
05:34:57|19795.79
05:35:00|19795.79
05:35:00|19796.43
05:35:01|19796.42
05:35:03|19793.76
05:35:05|19793.84
05:35:06|19793.84
05:35:08|19793.84
05:35:08|19793.84
05:35:10|19793.84
05:35:11|19792.08
05:35:12|19792.08
05:35:13|19792.08
05:35:14|19791.87
05:35:16|19789.9
05:35:16|19789.9
05:35:17|19785.56
05:35:19|19789.82
05:35:20|19789.82
05:35:22|19789.82
05:35:22|19789.82
05:35:23|19786.8
05:35:24|19789.12
05:35:25|19789.12
05:35:26|19785.87
05:35:27|19782.52
05:35:28|19784.1
05:35:29|19784.1
05:35:30|19787.47
05:35:32|19789.03
05:35:33|19789.03
05:35:34|19789.03
05:35:35|19789.03
05:35:36|19789.03
05:35:37|19788.22
05:35:39|19787.73
05:35:39|19787.73
05:35:40|19791.77
05:35:41|19797.12
05:35:42|19799.14
05:35:43|19796.97
05:35:44|19795.92
05:35:45|19795.84
05:35:46|19795.9
05:35:47|19795.9
05:35:48|19795.9
05:35:50|19795.9
05:35:50|19795.03
05:35:51|19795.03
05:35:52|19795.03
05:35:53|19795.03
05:35:54|19795.03
05:35:55|19795.03
05:35:56|19795.03
05:35:57|19795.03
05:35:59|19795.03
05:36:00|19798.16
05:36:01|19798.16
05:36:02|19798.16
05:36:03|19798.16
05:36:04|19800.
05:36:05|19798.95
05:36:07|19798.95
05:36:07|19801.61
05:36:08|19801.61
05:36:09|19800.34
05:36:10|19798.36
05:36:12|19796.88
05:36:12|19796.88
05:36:13|19796.88
05:36:14|19796.88
05:36:16|19796.88
05:36:17|19796.88
05:36:18|19799.8
05:36:18|19799.8
05:36:19|19799.8
05:36:21|19799.8
05:36:22|19799.8
05:36:23|19799.8
05:36:25|19799.8
05:36:25|19803.74
05:36:26|19803.74
05:36:27|19803.74
05:36:28|19803.74
05:36:29|19803.74
05:36:30|19803.74
05:36:31|19803.74
05:36:32|19805.18
05:36:33|19805.15
05:36:34|19805.15
05:36:35|19801.5
05:36:36|19801.5
05:36:38|19801.5
05:36:39|19801.5
05:36:41|19801.5
05:36:42|19801.54
05:36:42|19801.54
05:36:44|19801.54
05:36:45|19801.54
05:36:46|19804.37
05:36:46|19804.38
05:36:48|19805.52
05:36:49|19805.52
05:36:50|19805.52
05:36:51|19805.52
05:36:52|19805.52
05:36:53|19805.52
05:36:54|19805.52
05:36:55|19805.33
05:36:55|19805.33
05:36:58|19805.33
05:36:58|19805.33
05:37:00|19805.52
05:37:01|19805.52
05:37:03|19806.69
05:37:03|19807.27
05:37:04|19807.27
05:37:06|19807.27
05:37:07|19807.27
05:37:08|19807.27
05:37:09|19807.27
05:37:10|19810.
05:37:11|19810.
05:37:13|19814.33
05:37:14|19814.33
05:37:14|19814.33
05:37:15|19814.33
05:37:17|19814.33
05:37:17|19814.33
05:37:19|19816.99
05:37:20|19816.99
05:37:20|19816.99
05:37:22|19816.99
05:37:22|19816.99
05:37:24|19816.99
05:37:25|19816.99
05:37:26|19810.43
05:37:27|19810.43
05:37:28|19808.62
05:37:29|19812.35
05:37:30|19807.06
05:37:31|19807.06
05:37:32|19807.06
05:37:33|19807.06
05:37:34|19807.06
05:37:35|19807.06
05:37:36|19807.06
05:37:37|19807.06
05:37:38|19804.42
05:37:39|19805.58
05:37:40|19805.58
05:37:41|19805.58
05:37:42|19805.58
05:37:43|19805.58
05:37:44|19805.58
05:37:45|19805.58
05:37:46|19805.58
05:37:47|19808.91
05:37:48|19808.9
05:37:49|19808.9
05:37:50|19808.9
05:37:51|19808.9
05:37:53|19808.9
05:37:54|19813.38
05:37:55|19813.38
05:37:55|19813.38
05:37:57|19813.38
05:37:57|19813.38
05:37:59|19813.38
05:38:00|19813.38
05:38:02|19813.38
05:38:03|19813.38
05:38:03|19813.38
05:38:04|19813.38
05:38:06|19813.38
05:38:08|19813.38
05:38:09|19813.38
05:38:10|19813.38
05:38:11|19813.38
05:38:12|19811.26
05:38:14|19811.26
05:38:14|19814.42
05:38:15|19818.11
05:38:16|19818.11
05:38:18|19818.11
05:38:19|19818.11
05:38:19|19818.11
05:38:20|19818.11
05:38:22|19818.11
05:38:24|19816.76
05:38:24|19816.76
05:38:25|19816.76
05:38:26|19816.76
05:38:29|19816.76
05:38:30|19816.76
05:38:30|19816.76
05:38:31|19816.76
05:38:32|19816.76
05:38:34|19816.76
05:38:34|19815.87
05:38:36|19813.98
05:38:37|19813.98
05:38:38|19813.98
05:38:39|19813.98
05:38:40|19816.13
05:38:41|19816.13
05:38:42|19816.13
05:38:43|19816.13
05:38:44|19816.13
05:38:45|19816.13
05:38:46|19816.13
05:38:47|19813.12
05:38:48|19813.12
05:38:49|19814.26
05:38:50|19814.26
05:38:51|19814.26
05:38:53|19814.26
05:38:53|19814.26
05:38:54|19814.26
05:38:55|19814.26
05:38:56|19814.26
05:38:58|19814.26
05:38:58|19814.26
05:39:00|19814.26
05:39:00|19814.26
05:39:02|19814.26
05:39:03|19813.26
05:39:05|19813.26
05:39:06|19813.26
05:39:08|19818.81
05:39:08|19818.81
05:39:09|19818.81
05:39:11|19818.81
05:39:13|19822.04
05:39:13|19822.04
05:39:14|19822.04
05:39:15|19822.04
05:39:16|19822.04
05:39:17|19824.67
05:39:18|19827.68
05:39:19|19824.97
05:39:20|19824.97
05:39:22|19823.66
05:39:23|19823.66
05:39:24|19825.51
05:39:26|19825.51
05:39:26|19825.51
05:39:27|19825.51
05:39:28|19825.51
05:39:29|19825.51
05:39:30|19825.51
05:39:32|19825.51
05:39:33|19825.51
05:39:34|19825.51
05:39:35|19825.51
05:39:36|19825.51
05:39:37|19817.39
05:39:38|19817.39
05:39:40|19817.39
05:39:40|19817.39
05:39:42|19817.39
05:39:43|19817.39
05:39:44|19817.39
05:39:45|19817.39
05:39:46|19817.39
05:39:47|19816.76
05:39:47|19813.02
05:39:49|19813.02
05:39:49|19813.02
05:39:51|19813.02
05:39:52|19813.02
05:39:52|19814.78
05:39:54|19814.78
05:39:56|19814.78
05:39:56|19815.36
05:39:57|19815.36
05:39:58|19815.36
05:40:00|19815.36
05:40:00|19815.36
05:40:02|19810.
05:40:04|19803.8
05:40:04|19803.8
05:40:06|19803.8
05:40:07|19803.8
05:40:08|19803.8
05:40:09|19803.8
05:40:11|19803.8
05:40:11|19803.8
05:40:13|19803.8
05:40:13|19803.8
05:40:14|19803.8
05:40:15|19802.26
05:40:16|19803.95
05:40:17|19803.95
05:40:18|19803.95
05:40:19|19803.95
05:40:21|19803.95
05:40:21|19803.95
05:40:23|19803.95
05:40:23|19803.95
05:40:25|19803.95
05:40:25|19803.95
05:40:26|19803.82
05:40:27|19803.82
05:40:29|19803.82
05:40:30|19803.82
05:40:31|19803.82
05:40:31|19803.82
05:40:32|19803.82
05:40:34|19803.82
05:40:35|19803.82
05:40:37|19800.
05:40:37|19801.32
05:40:38|19801.32
05:40:39|19801.32
05:40:40|19801.32
05:40:41|19801.32
05:40:42|19803.16
05:40:43|19803.16
05:40:44|19803.16
05:40:45|19803.16
05:40:46|19803.16
05:40:47|19803.16
05:40:48|19803.16
05:40:49|19800.56
05:40:50|19800.56
05:40:51|19800.56
05:40:52|19800.56
05:40:54|19800.56
05:40:55|19800.56
05:40:55|19800.56
05:40:57|19800.56
05:40:57|19800.56
05:40:59|19800.56
05:41:00|19800.56
05:41:01|19800.56
05:41:03|19798.72
05:41:03|19798.72
05:41:04|19797.76
05:41:05|19797.76
05:41:07|19796.01
05:41:09|19796.
05:41:10|19796.01
05:41:11|19796.01
05:41:12|19796.01
05:41:13|19796.01
05:41:14|19796.01
05:41:15|19796.01
05:41:16|19802.33
05:41:17|19802.33
05:41:18|19796.88
05:41:19|19800.81
05:41:20|19796.38
05:41:21|19796.38
05:41:22|19796.38
05:41:23|19796.38
05:41:24|19796.1
05:41:25|19796.1
05:41:26|19796.1
05:41:27|19795.67
05:41:28|19795.67
05:41:29|19795.67
05:41:30|19795.67
05:41:31|19794.67
05:41:32|19794.67
05:41:33|19794.67
05:41:34|19794.66
05:41:36|19794.66
05:41:37|19794.66
05:41:38|19794.66
05:41:39|19794.66
05:41:39|19794.66
05:41:41|19794.66
05:41:41|19798.62
05:41:42|19798.62
05:41:44|19798.93
05:41:45|19798.93
05:41:46|19798.93
05:41:47|19798.93
05:41:47|19798.93
05:41:49|19801.79
05:41:49|19799.97
05:41:50|19799.97
05:41:51|19799.97
05:41:53|19799.97
05:41:53|19799.97
05:41:55|19799.97
05:41:56|19799.97
05:41:57|19799.97
05:41:58|19799.97
05:41:58|19799.97
05:41:59|19805.65
05:42:00|19805.65
05:42:02|19805.65
05:42:02|19805.64
05:42:04|19805.23
05:42:05|19805.23
05:42:07|19804.41
05:42:07|19803.18
05:42:10|19803.47
05:42:10|19803.47
05:42:11|19803.47
05:42:12|19802.48
05:42:13|19802.48
05:42:14|19802.48
05:42:15|19801.36
05:42:16|19801.36
05:42:17|19801.36
05:42:19|19801.36
05:42:19|19801.36
05:42:20|19801.36
05:42:21|19801.36
05:42:24|19801.36
05:42:24|19801.36
05:42:26|19801.36
05:42:27|19801.36
05:42:27|19800.97
05:42:29|19800.97
05:42:29|19800.97
05:42:30|19800.97
05:42:32|19800.97
05:42:33|19801.32
05:42:34|19801.32
05:42:35|19801.32
05:42:36|19801.32
05:42:37|19801.72
05:42:38|19801.72
05:42:39|19801.72
05:42:39|19801.72
05:42:41|19801.72
05:42:42|19801.72
05:42:43|19801.72
05:42:44|19801.72
05:42:45|19801.72
05:42:46|19801.73
05:42:47|19801.73
05:42:47|19801.73
05:42:50|19801.73
05:42:50|19801.73
05:42:51|19801.73
05:42:52|19801.73
05:42:53|19801.73
05:42:54|19801.73
05:42:55|19801.73
05:42:56|19801.73
05:42:57|19801.73
05:42:58|19801.73
05:42:59|19801.73
05:43:00|19801.73
05:43:02|19801.73
05:43:02|19801.73
05:43:03|19801.73
05:43:04|19801.73
05:43:05|19801.73
05:43:06|19801.73
05:43:07|19805.9
05:43:09|19805.9
05:43:10|19805.9
05:43:11|19805.9
05:43:12|19805.9
05:43:13|19805.9
05:43:13|19805.9
05:43:15|19805.9
05:43:17|19806.48
05:43:18|19806.48
05:43:18|19806.48
05:43:19|19806.48
05:43:20|19813.28
05:43:21|19813.28
05:43:22|19813.28
05:43:23|19813.28
05:43:24|19813.28
05:43:25|19813.28
05:43:26|19813.28
05:43:27|19813.28
05:43:29|19813.28
05:43:29|19813.28
05:43:30|19813.28
05:43:31|19807.79
05:43:33|19807.79
05:43:34|19807.79
05:43:36|19807.79
05:43:36|19807.79
05:43:37|19807.79
05:43:38|19807.79
05:43:39|19807.79
05:43:40|19807.79
05:43:42|19807.79
05:43:43|19807.79
05:43:43|19807.79
05:43:46|19807.79
05:43:46|19807.79
05:43:47|19807.79
05:43:49|19807.79
05:43:50|19807.79
05:43:51|19807.79
05:43:51|19807.79
05:43:53|19807.79
05:43:53|19807.79
05:43:55|19807.79
05:43:55|19807.79
05:43:56|19809.08
05:43:57|19809.08
05:43:59|19809.08
05:43:59|19812.62
05:44:01|19812.62
05:44:02|19812.62
05:44:02|19812.62
05:44:05|19819.01
05:44:06|19820.
05:44:07|19820.
05:44:08|19820.
05:44:09|19821.92
05:44:10|19821.92
05:44:11|19821.92
05:44:12|19821.92
05:44:14|19821.92
05:44:15|19821.92
05:44:15|19821.92
05:44:17|19819.85
05:44:18|19819.85
05:44:19|19817.57
05:44:20|19817.57
05:44:21|19817.57
05:44:21|19817.57
05:44:22|19817.57
05:44:24|19817.57
05:44:25|19817.57
05:44:26|19817.57
05:44:26|19817.57
05:44:27|19817.57
05:44:29|19817.57
05:44:29|19817.57
05:44:31|19817.57
05:44:31|19817.57
05:44:32|19817.57
05:44:35|19817.57
05:44:35|19817.57
05:44:36|19817.57
05:44:37|19817.57
05:44:38|19817.57
05:44:40|19817.57
05:44:41|19817.57
05:44:42|19817.57
05:44:43|19817.57
05:44:44|19817.57
05:44:45|19817.57
05:44:46|19817.57
05:44:48|19817.57
05:44:48|19817.57
05:44:49|19817.57
05:44:51|19817.57
05:44:52|19817.57
05:44:53|19817.57
05:44:54|19817.57
05:44:55|19817.57
05:44:56|19817.57
05:44:57|19812.61
05:44:58|19812.61
05:44:59|19812.61
05:45:00|19812.61
05:45:01|19812.61
05:45:02|19814.74
05:45:02|19814.74
05:45:04|19814.74
05:45:06|19814.74
05:45:07|19814.74
05:45:08|19814.74
05:45:10|19812.
05:45:10|19812.
05:45:12|19812.01
05:45:13|19806.44
05:45:14|19806.44
05:45:15|19806.44
05:45:16|19806.44
05:45:17|19811.8
05:45:18|19811.8
05:45:19|19811.8
05:45:20|19811.8
05:45:21|19811.8
05:45:22|19811.8
05:45:23|19811.8
05:45:24|19813.22
05:45:25|19813.22
05:45:26|19813.22
05:45:27|19813.22
05:45:28|19813.22
05:45:29|19816.34
05:45:30|19816.34
05:45:31|19816.34
05:45:32|19816.34
05:45:33|19810.82
05:45:35|19810.82
05:45:35|19810.82
05:45:37|19810.82
05:45:38|19810.82
05:45:40|19810.82
05:45:40|19810.82
05:45:42|19810.82
05:45:44|19810.03
05:45:44|19810.03
05:45:46|19810.03
05:45:46|19810.03
05:45:47|19809.32
05:45:48|19809.32
05:45:49|19809.32
05:45:50|19809.32
05:45:51|19809.32
05:45:52|19809.32
05:45:53|19809.32
05:45:54|19809.32
05:45:55|19809.32
05:45:56|19809.32
05:45:57|19809.32
05:45:58|19809.32
05:45:59|19809.32
05:46:00|19812.71
05:46:01|19812.71
05:46:02|19812.71
05:46:03|19812.71
05:46:04|19812.71
05:46:05|19812.71
05:46:06|19812.71
05:46:08|19812.71
05:46:08|19812.71
05:46:10|19809.12
05:46:12|19811.25
05:46:13|19809.11
05:46:14|19810.35
05:46:15|19810.35
05:46:16|19810.35
05:46:17|19810.94
05:46:17|19810.94
05:46:19|19810.94
05:46:20|19810.94
05:46:20|19810.94
05:46:22|19810.94
05:46:23|19810.94
05:46:24|19810.94
05:46:25|19810.94
05:46:26|19810.94
05:46:27|19810.94
05:46:28|19810.94
05:46:28|19810.94
05:46:30|19810.94
05:46:31|19810.94
05:46:32|19810.94
05:46:33|19810.94
05:46:34|19810.94
05:46:34|19810.94
05:46:37|19812.3
05:46:37|19812.3
05:46:39|19812.3
05:46:40|19812.3
05:46:42|19812.3
05:46:42|19812.3
05:46:43|19812.3
05:46:44|19812.3
05:46:45|19812.3
05:46:46|19812.3
05:46:47|19812.3
05:46:48|19809.06
05:46:49|19809.06
05:46:50|19810.85
05:46:51|19809.05
05:46:53|19809.05
05:46:53|19809.05
05:46:54|19809.05
05:46:55|19809.05
05:46:56|19809.05
05:46:57|19809.05
05:46:59|19809.05
05:46:59|19809.05
05:47:01|19809.05
05:47:02|19809.05
05:47:03|19809.05
05:47:04|19809.05
05:47:04|19809.05
05:47:05|19809.05
05:47:07|19811.89
05:47:07|19811.89
05:47:08|19811.89
05:47:10|19812.56
05:47:10|19812.56
05:47:12|19812.56
05:47:12|19812.56
05:47:15|19812.56
05:47:15|19812.56
05:47:16|19812.56
05:47:17|19814.56
05:47:18|19814.56
05:47:19|19814.56
05:47:20|19814.56
05:47:21|19814.56
05:47:22|19811.79
05:47:23|19811.79
05:47:24|19811.79
05:47:26|19813.99
05:47:26|19813.99
05:47:27|19813.99
05:47:29|19813.99
05:47:30|19813.99
05:47:31|19813.99
05:47:31|19813.99
05:47:33|19813.99
05:47:34|19816.36
05:47:34|19816.36
05:47:36|19816.36
05:47:37|19816.36
05:47:39|19813.45
05:47:39|19813.41
05:47:40|19813.41
05:47:41|19813.41
05:47:42|19813.41
05:47:43|19815.52
05:47:44|19818.8
05:47:45|19818.8
05:47:46|19818.8
05:47:47|19818.8
05:47:48|19818.02
05:47:49|19818.02
05:47:50|19818.02
05:47:51|19818.02
05:47:52|19818.02
05:47:53|19814.28
05:47:54|19814.29
05:47:55|19814.29
05:47:56|19814.29
05:47:57|19814.29
05:47:59|19814.29
05:47:59|19814.29
05:48:00|19814.29
05:48:01|19814.29
05:48:02|19814.29
05:48:03|19814.29
05:48:04|19814.29
05:48:05|19814.29
05:48:06|19814.29
05:48:08|19811.14
05:48:08|19811.14
05:48:11|19812.56
05:48:11|19812.56
05:48:12|19812.17
05:48:13|19812.17
05:48:15|19811.42
05:48:17|19811.42
05:48:18|19811.42
05:48:18|19811.42
05:48:20|19811.42
05:48:21|19811.42
05:48:22|19811.42
05:48:23|19811.42
05:48:24|19813.87
05:48:25|19813.87
05:48:26|19813.87
05:48:27|19813.87
05:48:29|19813.87
05:48:30|19813.87
05:48:31|19814.43
05:48:32|19814.43
05:48:33|19814.43
05:48:34|19814.43
05:48:35|19814.43
05:48:36|19814.43
05:48:37|19814.43
05:48:38|19814.43
05:48:39|19813.53
05:48:40|19813.53
05:48:41|19813.53
05:48:41|19813.53
05:48:43|19813.53
05:48:44|19813.53
05:48:45|19813.53
05:48:46|19813.53
05:48:47|19813.53
05:48:48|19813.53
05:48:49|19813.53
05:48:51|19814.03
05:48:51|19811.15
05:48:52|19806.74
05:48:53|19807.54
05:48:54|19807.54
05:48:55|19807.54
05:48:56|19807.54
05:48:57|19807.54
05:48:59|19807.54
05:49:00|19807.54
05:49:01|19807.54
05:49:01|19807.54
05:49:04|19807.54
05:49:04|19807.54
05:49:06|19807.54
05:49:06|19809.04
05:49:08|19809.04
05:49:08|19809.04
05:49:09|19809.04
05:49:10|19809.04
05:49:12|19809.04
05:49:13|19809.04
05:49:14|19809.04
05:49:15|19809.04
05:49:15|19809.04
05:49:18|19807.71
05:49:19|19805.4
05:49:20|19805.4
05:49:21|19805.4
05:49:21|19805.4
05:49:22|19805.4
05:49:23|19805.04
05:49:25|19805.04
05:49:26|19805.99
05:49:26|19805.99
05:49:28|19805.99
05:49:29|19804.67
05:49:30|19802.91
05:49:30|19802.91
05:49:32|19802.91
05:49:32|19802.91
05:49:33|19802.91
05:49:35|19802.91
05:49:36|19802.91
05:49:38|19805.13
05:49:38|19805.13
05:49:39|19805.13
05:49:40|19805.13
05:49:41|19805.13
05:49:42|19805.29
05:49:43|19805.29
05:49:44|19805.29
05:49:45|19805.29
05:49:46|19800.99
05:49:47|19800.99
05:49:48|19800.99
05:49:49|19800.99
05:49:50|19800.99
05:49:51|19800.99
05:49:52|19800.99
05:49:53|19800.99
05:49:54|19800.99
05:49:55|19800.85
05:49:56|19800.85
05:49:57|19800.85
05:49:59|19800.85
05:49:59|19800.85
05:50:00|19800.23
05:50:01|19798.56
05:50:02|19799.71
05:50:03|19799.71
05:50:05|19799.71
05:50:05|19799.71
05:50:06|19799.71
05:50:07|19799.71
05:50:08|19799.71
05:50:10|19799.71
05:50:10|19797.76
05:50:12|19797.76
05:50:12|19797.76
05:50:15|19797.76
05:50:15|19797.76
05:50:17|19797.76
05:50:18|19797.76
05:50:18|19797.76
05:50:19|19797.76
05:50:20|19797.76
05:50:21|19797.76
05:50:22|19797.82
05:50:23|19798.29
05:50:24|19798.29
05:50:26|19797.37
05:50:27|19797.37
05:50:28|19797.37
05:50:29|19797.37
05:50:30|19800.5
05:50:31|19801.59
05:50:32|19801.59
05:50:33|19801.59
05:50:34|19801.59
05:50:35|19801.59
05:50:36|19798.85
05:50:37|19798.85
05:50:38|19798.85
05:50:39|19798.85
05:50:40|19798.85
05:50:41|19798.85
05:50:42|19798.85
05:50:43|19798.85
05:50:44|19798.85
05:50:45|19798.85
05:50:46|19798.85
05:50:47|19798.85
05:50:48|19798.85
05:50:49|19802.06
05:50:50|19802.06
05:50:51|19802.06
05:50:52|19802.06
05:50:54|19802.06
05:50:55|19802.06
05:50:55|19802.06
05:50:56|19802.06
05:50:58|19802.06
05:50:59|19798.19
05:50:59|19798.19
05:51:00|19798.19
05:51:01|19798.19
05:51:02|19800.19
05:51:04|19800.19
05:51:04|19800.19
05:51:05|19800.19
05:51:06|19800.19
05:51:07|19800.19
05:51:08|19797.76
05:51:11|19797.76
05:51:11|19797.76
05:51:12|19796.73
05:51:13|19796.73
05:51:14|19793.74
05:51:15|19793.74
05:51:17|19795.12
05:51:19|19795.12
05:51:19|19786.53
05:51:20|19786.53
05:51:21|19786.53
05:51:22|19783.27
05:51:23|19783.27
05:51:24|19783.27
05:51:25|19787.17
05:51:26|19787.17
05:51:27|19783.24
05:51:28|19782.68
05:51:29|19782.68
05:51:30|19782.68
05:51:31|19782.68
05:51:32|19781.95
05:51:33|19781.95
05:51:34|19781.95
05:51:35|19784.75
05:51:36|19789.05
05:51:38|19789.05
05:51:39|19789.05
05:51:40|19789.05
05:51:41|19789.05
05:51:42|19789.05
05:51:44|19789.05
05:51:44|19788.62
05:51:46|19788.62
05:51:47|19788.62
05:51:48|19792.79
05:51:48|19792.79
05:51:50|19792.79
05:51:51|19792.79
05:51:52|19792.79
05:51:53|19792.79
05:51:54|19788.59
05:51:55|19792.21
05:51:56|19791.96
05:51:57|19791.96
05:51:58|19791.96
05:51:59|19795.9
05:52:00|19797.59
05:52:01|19798.31
05:52:02|19798.31
05:52:03|19798.31
05:52:04|19798.31
05:52:05|19798.31
05:52:06|19798.31
05:52:07|19794.7
05:52:08|19794.7
05:52:09|19795.5
05:52:10|19790.3
05:52:11|19790.3
05:52:12|19790.3
05:52:13|19790.87
05:52:14|19790.87
05:52:15|19790.87
05:52:17|19791.13
05:52:17|19791.13
05:52:19|19791.13
05:52:19|19791.13
05:52:21|19791.13
05:52:21|19791.13
05:52:22|19789.1
05:52:23|19793.19
05:52:24|19793.19
05:52:26|19793.19
05:52:26|19793.19
05:52:27|19796.35
05:52:28|19796.35
05:52:29|19796.35
05:52:31|19796.35
05:52:31|19796.35
05:52:33|19790.13
05:52:33|19786.08
05:52:34|19785.85
05:52:35|19785.85
05:52:36|19784.7
05:52:38|19782.77
05:52:39|19782.77
05:52:40|19786.83
05:52:41|19786.83
05:52:42|19786.83
05:52:43|19786.83
05:52:44|19786.83
05:52:45|19786.83
05:52:46|19786.83
05:52:48|19786.83
05:52:49|19786.83
05:52:49|19786.83
05:52:51|19786.83
05:52:52|19786.83
05:52:52|19788.6
05:52:53|19788.6
05:52:55|19784.16
05:52:55|19784.8
05:52:57|19784.8
05:52:58|19784.8
05:52:59|19784.8
05:53:00|19784.8
05:53:00|19784.8
05:53:02|19784.8
05:53:03|19784.8
05:53:05|19784.8
05:53:05|19784.8
05:53:06|19784.8
05:53:08|19780.8
05:53:09|19781.16
05:53:10|19780.88
05:53:11|19780.24
05:53:12|19780.27
05:53:14|19780.92
05:53:16|19780.92
05:53:17|19786.36
05:53:18|19787.02
05:53:19|19787.02
05:53:20|19787.02
05:53:21|19787.02
05:53:22|19787.02
05:53:24|19787.02
05:53:24|19787.02
05:53:25|19787.02
05:53:26|19790.
05:53:27|19790.
05:53:28|19790.
05:53:29|19790.
05:53:30|19790.
05:53:31|19790.
05:53:33|19790.
05:53:34|19790.
05:53:35|19790.
05:53:36|19791.83
05:53:38|19791.83
05:53:38|19791.83
05:53:39|19791.83
05:53:40|19791.83
05:53:41|19791.83
05:53:42|19791.5
05:53:43|19791.5
05:53:44|19791.5
05:53:45|19791.5
05:53:46|19792.59
05:53:47|19797.
05:53:48|19797.
05:53:49|19797.
05:53:50|19797.
05:53:51|19797.
05:53:52|19797.
05:53:53|19797.
05:53:54|19797.
05:53:55|19797.
05:53:56|19797.
05:53:57|19797.
05:53:58|19787.36
05:53:59|19787.36
05:54:00|19787.36
05:54:01|19787.36
05:54:02|19787.43
05:54:03|19787.42
05:54:04|19787.42
05:54:05|19789.77
05:54:06|19789.77
05:54:07|19789.77
05:54:08|19789.77
05:54:09|19789.77
05:54:10|19789.77
05:54:11|19789.77
05:54:12|19789.77
05:54:14|19789.77
05:54:16|19789.53
05:54:16|19787.02
05:54:17|19787.02
05:54:19|19787.02
05:54:20|19787.02
05:54:21|19787.02
05:54:22|19787.02
05:54:22|19787.02
05:54:25|19787.02
05:54:25|19787.02
05:54:27|19787.02
05:54:27|19787.24
05:54:29|19787.24
05:54:30|19787.23
05:54:31|19787.23
05:54:31|19787.23
05:54:33|19787.23
05:54:33|19787.23
05:54:34|19787.23
05:54:35|19787.23
05:54:37|19787.23
05:54:38|19787.23
05:54:38|19787.23
05:54:40|19787.23
05:54:41|19787.23
05:54:41|19787.23
05:54:43|19787.23
05:54:43|19785.84
05:54:45|19785.84
05:54:45|19785.84
05:54:47|19785.84
05:54:47|19785.84
05:54:49|19785.84
05:54:50|19785.84
05:54:51|19785.49
05:54:52|19785.49
05:54:52|19785.49
05:54:54|19785.49
05:54:56|19784.62
05:54:56|19784.62
05:54:57|19785.58
05:54:58|19784.23
05:54:59|19784.23
05:55:00|19784.23
05:55:01|19784.23
05:55:02|19784.23
05:55:04|19784.23
05:55:05|19784.23
05:55:07|19786.22
05:55:08|19789.77
05:55:09|19792.54
05:55:10|19792.54
05:55:10|19792.54
05:55:11|19792.54
05:55:13|19792.54
05:55:14|19792.54
05:55:15|19792.54
05:55:16|19792.54
05:55:16|19792.54
05:55:18|19792.54
05:55:19|19794.85
05:55:20|19794.85
05:55:20|19793.99
05:55:22|19797.
05:55:23|19797.
05:55:24|19794.8
05:55:24|19794.81
05:55:26|19798.31
05:55:27|19800.2
05:55:28|19798.51
05:55:29|19798.51
05:55:29|19798.51
05:55:31|19798.51
05:55:32|19798.51
05:55:33|19798.51
05:55:34|19798.51
05:55:35|19798.51
05:55:35|19800.2
05:55:36|19804.16
05:55:37|19804.16
05:55:39|19804.16
05:55:40|19801.85
05:55:41|19801.85
05:55:42|19801.67
05:55:43|19801.67
05:55:45|19802.78
05:55:45|19802.78
05:55:46|19799.88
05:55:47|19799.88
05:55:48|19797.98
05:55:49|19797.98
05:55:50|19797.52
05:55:51|19797.52
05:55:52|19797.52
05:55:53|19797.52
05:55:54|19795.31
05:55:55|19795.31
05:55:56|19795.31
05:55:57|19795.31
05:55:58|19795.31
05:55:59|19795.31
05:56:00|19795.31
05:56:01|19795.31
05:56:03|19795.33
05:56:03|19795.33
05:56:04|19797.44
05:56:05|19797.44
05:56:06|19793.12
05:56:07|19793.92
05:56:09|19793.92
05:56:10|19793.92
05:56:12|19793.92
05:56:12|19793.92
05:56:14|19798.5
05:56:14|19798.5
05:56:15|19798.5
05:56:17|19793.01
05:56:19|19793.01
05:56:20|19793.01
05:56:20|19793.01
05:56:22|19793.01
05:56:23|19794.44
05:56:24|19794.44
05:56:25|19794.44
05:56:25|19794.44
05:56:27|19796.71
05:56:28|19796.71
05:56:30|19796.71
05:56:31|19796.71
05:56:32|19796.71
05:56:33|19796.71
05:56:34|19796.71
05:56:36|19796.71
05:56:36|19796.71
05:56:37|19796.71
05:56:38|19796.71
05:56:39|19796.71
05:56:40|19796.71
05:56:41|19796.71
05:56:42|19796.71
05:56:43|19796.71
05:56:44|19796.71
05:56:45|19796.71
05:56:47|19792.46
05:56:48|19792.46
05:56:49|19798.49
05:56:49|19798.74
05:56:50|19798.74
05:56:52|19798.74
05:56:54|19798.74
05:56:54|19798.74
05:56:55|19798.74
05:56:56|19798.74
05:56:57|19798.74
05:56:58|19798.74
05:56:59|19793.58
05:57:00|19793.58
05:57:01|19793.58
05:57:03|19793.58
05:57:03|19793.58
05:57:04|19793.58
05:57:06|19793.58
05:57:07|19793.58
05:57:08|19795.6
05:57:08|19795.6
05:57:10|19795.6
05:57:11|19795.6
05:57:12|19795.59
05:57:13|19795.59
05:57:14|19795.59
05:57:15|19795.59
05:57:16|19793.58
05:57:18|19793.58
05:57:19|19793.58
05:57:19|19798.57
05:57:20|19798.57
05:57:22|19798.57
05:57:23|19798.57
05:57:23|19798.57
05:57:25|19797.03
05:57:27|19797.03
05:57:28|19797.03
05:57:30|19797.03
05:57:31|19797.03
05:57:33|19797.03
05:57:34|19797.03
05:57:34|19796.67
05:57:35|19797.49
05:57:36|19793.6
05:57:37|19793.6
05:57:39|19793.6
05:57:40|19793.6
05:57:41|19793.6
05:57:42|19793.6
05:57:43|19793.6
05:57:44|19793.6
05:57:45|19793.6
05:57:47|19793.6
05:57:47|19793.6
05:57:48|19793.6
05:57:49|19793.6
05:57:50|19793.6
05:57:52|19794.14
05:57:53|19794.14
05:57:54|19794.14
05:57:55|19794.14
05:57:56|19794.14
05:57:57|19792.31
05:57:58|19792.31
05:57:59|19792.31
05:58:00|19793.19
05:58:01|19793.19
05:58:02|19793.19
05:58:03|19793.19
05:58:04|19799.62
05:58:05|19795.58
05:58:06|19795.58
05:58:08|19788.45
05:58:09|19788.45
05:58:10|19794.88
05:58:10|19796.96
05:58:12|19796.77
05:58:12|19796.77
05:58:14|19791.93
05:58:14|19791.93
05:58:16|19791.93
05:58:16|19791.93
05:58:18|19791.93
05:58:19|19791.93
05:58:21|19791.93
05:58:21|19791.93
05:58:23|19791.93
05:58:25|19791.93
05:58:26|19788.45
05:58:27|19788.45
05:58:28|19788.45
05:58:29|19788.45
05:58:29|19794.97
05:58:31|19794.97
05:58:32|19794.93
05:58:32|19794.93
05:58:33|19794.93
05:58:35|19794.93
05:58:37|19791.6
05:58:38|19787.42
05:58:39|19792.83
05:58:39|19792.84
05:58:41|19792.84
05:58:41|19792.93
05:58:42|19796.57
05:58:44|19796.57
05:58:44|19796.57
05:58:46|19796.57
05:58:47|19796.57
05:58:48|19785.21
05:58:48|19785.21
05:58:50|19785.42
05:58:51|19785.42
05:58:52|19788.16
05:58:53|19788.95
05:58:54|19788.95
05:58:55|19788.95
05:58:56|19788.95
05:58:57|19788.95
05:58:58|19788.95
05:58:59|19788.95
05:59:00|19788.95
05:59:01|19788.95
05:59:02|19788.95
05:59:03|19788.95
05:59:04|19788.95
05:59:06|19788.95
05:59:07|19788.95
05:59:08|19788.95
05:59:09|19788.95
05:59:10|19788.95
05:59:11|19788.95
05:59:12|19788.95
05:59:13|19788.95
05:59:14|19788.95
05:59:15|19788.95
05:59:16|19788.95
05:59:18|19788.95
05:59:19|19795.48
05:59:21|19795.48
05:59:22|19795.48
05:59:22|19795.48
05:59:23|19795.48
05:59:24|19795.48
05:59:25|19795.48
05:59:27|19794.13
05:59:27|19789.96
05:59:29|19789.96
05:59:31|19792.56
05:59:32|19791.48
05:59:32|19791.48
05:59:34|19791.41
05:59:34|19791.47
05:59:36|19791.51
05:59:37|19791.51
05:59:38|19791.51
05:59:39|19791.51
05:59:40|19791.51
05:59:41|19795.24
05:59:42|19794.61
05:59:43|19794.61
05:59:44|19794.61
05:59:45|19794.61
05:59:46|19794.61
05:59:47|19794.61
05:59:48|19794.61
05:59:49|19794.61
05:59:50|19794.61
05:59:51|19798.56
05:59:52|19799.01
05:59:53|19799.01
05:59:54|19799.01
05:59:55|19799.01
05:59:56|19799.01
05:59:57|19799.01
05:59:58|19799.01
05:59:59|19799.01
06:00:00|19799.01
06:00:01|19799.01
06:00:02|19794.56
06:00:03|19791.36
06:00:05|19795.33
06:00:05|19796.32
06:00:06|19802.69
06:00:08|19805.84
06:00:09|19802.88
06:00:10|19805.9
06:00:11|19805.04
06:00:12|19803.89
06:00:13|19803.89
06:00:14|19803.89
06:00:15|19803.89
06:00:16|19808.98
06:00:18|19807.04
06:00:18|19807.04
06:00:20|19801.9
06:00:21|19801.9
06:00:22|19801.9
06:00:23|19801.9
06:00:24|19801.9
06:00:25|19801.9
06:00:27|19800.78
06:00:27|19797.87
06:00:29|19799.83
06:00:30|19797.3
06:00:31|19797.21
06:00:32|19797.21
06:00:33|19799.73
06:00:34|19799.73
06:00:36|19799.73
06:00:36|19799.73
06:00:37|19793.55
06:00:38|19797.88
06:00:40|19797.88
06:00:41|19797.88
06:00:42|19797.88
06:00:43|19797.88
06:00:44|19797.88
06:00:45|19796.59
06:00:46|19796.59
06:00:47|19796.59
06:00:48|19796.59
06:00:49|19793.93
06:00:50|19792.97
06:00:51|19792.97
06:00:52|19790.78
06:00:54|19790.
06:00:55|19790.
06:00:56|19790.
06:00:57|19791.4
06:00:58|19791.4
06:00:59|19792.48
06:01:00|19790.53
06:01:01|19790.53
06:01:03|19793.34
06:01:03|19793.34
06:01:04|19793.54
06:01:06|19797.34
06:01:06|19797.34
06:01:08|19797.34
06:01:08|19797.34
06:01:10|19797.34
06:01:12|19793.7
06:01:12|19793.7
06:01:14|19793.7
06:01:14|19790.91
06:01:15|19790.91
06:01:16|19790.91
06:01:17|19790.91
06:01:18|19794.17
06:01:20|19794.17
06:01:20|19784.81
06:01:23|19787.86
06:01:25|19787.86
06:01:26|19786.25
06:01:27|19786.25
06:01:29|19786.86
06:01:29|19786.86
06:01:30|19786.86
06:01:32|19786.86
06:01:32|19782.58
06:01:34|19785.22
06:01:35|19785.22
06:01:36|19785.22
06:01:36|19785.22
06:01:37|19788.6
06:01:39|19788.6
06:01:40|19788.6
06:01:41|19788.6
06:01:42|19788.6
06:01:43|19790.94
06:01:45|19790.94
06:01:45|19790.94
06:01:46|19790.94
06:01:47|19792.18
06:01:48|19793.35
06:01:49|19793.34
06:01:51|19793.34
06:01:52|19793.34
06:01:53|19791.63
06:01:53|19793.64
06:01:55|19793.64
06:01:55|19791.26
06:01:58|19792.85
06:01:58|19792.85
06:01:59|19792.85
06:02:00|19792.85
06:02:01|19792.85
06:02:02|19793.64
06:02:03|19793.64
06:02:04|19797.
06:02:05|19794.94
06:02:06|19794.94
06:02:07|19794.94
06:02:08|19794.94
06:02:09|19794.94
06:02:10|19794.94
06:02:11|19794.94
06:02:12|19794.94
06:02:13|19794.94
06:02:14|19794.3
06:02:15|19794.3
06:02:16|19794.3
06:02:18|19794.3
06:02:19|19791.2
06:02:20|19791.2
06:02:20|19791.2
06:02:23|19789.43
06:02:24|19792.31
06:02:26|19792.31
06:02:26|19786.62
06:02:27|19786.24
06:02:29|19786.24
06:02:30|19786.24
06:02:31|19786.24
06:02:32|19786.24
06:02:33|19786.24
06:02:34|19786.24
06:02:36|19786.24
06:02:36|19786.24
06:02:37|19787.5
06:02:38|19787.49
06:02:40|19787.49
06:02:41|19787.5
06:02:42|19787.5
06:02:43|19787.5
06:02:44|19787.5
06:02:45|19787.22
06:02:46|19787.22
06:02:47|19787.94
06:02:48|19787.94
06:02:49|19787.94
06:02:50|19787.94
06:02:51|19787.94
06:02:52|19787.94
06:02:53|19787.94
06:02:54|19789.88
06:02:55|19789.88
06:02:56|19788.98
06:02:57|19789.05
06:02:58|19789.05
06:02:59|19789.05
06:03:00|19792.46
06:03:01|19792.46
06:03:02|19792.46
06:03:04|19792.06
06:03:04|19794.5
06:03:05|19794.5
06:03:07|19794.5
06:03:07|19794.5
06:03:09|19794.13
06:03:10|19800.61
06:03:11|19800.61
06:03:12|19800.61
06:03:13|19800.61
06:03:14|19800.61
06:03:15|19800.61
06:03:16|19800.61
06:03:17|19800.61
06:03:18|19797.93
06:03:19|19797.93
06:03:20|19797.93
06:03:21|19797.93
06:03:23|19797.41
06:03:24|19797.41
06:03:26|19797.41
06:03:26|19797.41
06:03:28|19801.62
06:03:29|19801.62
06:03:30|19801.62
06:03:31|19801.62
06:03:32|19801.62
06:03:33|19801.62
06:03:34|19799.19
06:03:36|19803.71
06:03:37|19803.71
06:03:38|19803.71
06:03:38|19803.71
06:03:39|19803.71
06:03:41|19803.71
06:03:42|19803.71
06:03:43|19803.71
06:03:44|19803.71
06:03:45|19803.71
06:03:46|19803.71
06:03:47|19803.71
06:03:48|19803.71
06:03:49|19803.71
06:03:51|19803.71
06:03:52|19803.71
06:03:53|19803.71
06:03:54|19803.71
06:03:55|19803.71
06:03:56|19803.71
06:03:57|19803.71
06:03:58|19803.71
06:03:59|19803.71
06:04:00|19803.71
06:04:01|19803.71
06:04:02|19803.71
06:04:04|19803.71
06:04:05|19803.71
06:04:06|19803.71
06:04:07|19803.71
06:04:08|19805.01
06:04:08|19805.01
06:04:09|19805.01
06:04:10|19805.01
06:04:12|19813.58
06:04:12|19808.67
06:04:14|19812.79
06:04:14|19815.58
06:04:16|19811.14
06:04:17|19811.42
06:04:18|19811.42
06:04:19|19815.68
06:04:20|19815.68
06:04:21|19815.68
06:04:23|19815.68
06:04:23|19815.68
06:04:24|19813.71
06:04:26|19813.71
06:04:27|19813.71
06:04:28|19813.71
06:04:29|19813.71
06:04:30|19813.71
06:04:31|19813.71
06:04:32|19813.71
06:04:33|19813.71
06:04:34|19813.71
06:04:35|19818.85
06:04:36|19818.85
06:04:37|19818.85
06:04:38|19818.85
06:04:39|19818.85
06:04:40|19818.85
06:04:41|19820.
06:04:42|19821.76
06:04:44|19821.76
06:04:44|19821.76
06:04:45|19817.04
06:04:46|19816.59
06:04:47|19816.59
06:04:49|19820.17
06:04:50|19820.17
06:04:50|19820.17
06:04:52|19820.17
06:04:53|19817.8
06:04:54|19817.8
06:04:55|19817.8
06:04:56|19817.8
06:04:57|19820.99
06:04:58|19820.99
06:04:59|19820.99
06:05:00|19814.61
06:05:00|19814.61
06:05:02|19814.61
06:05:03|19814.61
06:05:04|19814.61
06:05:05|19814.61
06:05:06|19814.61
06:05:07|19814.61
06:05:07|19821.
06:05:10|19821.
06:05:10|19821.
06:05:11|19821.
06:05:13|19824.25
06:05:13|19824.25
06:05:15|19824.25
06:05:16|19823.5
06:05:17|19822.66
06:05:18|19822.66
06:05:19|19821.48
06:05:20|19821.78
06:05:21|19821.49
06:05:22|19821.49
06:05:24|19818.95
06:05:25|19818.95
06:05:27|19818.95
06:05:28|19816.23
06:05:28|19816.23
06:05:29|19816.23
06:05:31|19816.23
06:05:33|19816.23
06:05:33|19822.11
06:05:35|19822.11
06:05:37|19822.11
06:05:37|19822.11
06:05:38|19822.11
06:05:39|19822.11
06:05:41|19822.11
06:05:42|19822.11
06:05:43|19822.11
06:05:45|19818.06
06:05:45|19818.06
06:05:46|19818.06
06:05:47|19818.06
06:05:48|19813.61
06:05:49|19813.61
06:05:50|19813.61
06:05:51|19813.61
06:05:52|19813.61
06:05:53|19813.61
06:05:55|19814.92
06:05:56|19814.92
06:05:57|19814.92
06:05:58|19814.92
06:05:58|19814.92
06:06:00|19814.92
06:06:00|19814.92
06:06:02|19824.02
06:06:04|19824.02
06:06:04|19830.
06:06:05|19830.
06:06:06|19830.
06:06:07|19830.
06:06:08|19830.
06:06:09|19842.54
06:06:10|19842.54
06:06:11|19842.54
06:06:12|19831.79
06:06:13|19831.79
06:06:14|19833.28
06:06:15|19833.28
06:06:16|19833.28
06:06:17|19833.28
06:06:18|19833.28
06:06:19|19833.28
06:06:21|19833.28
06:06:22|19833.28
06:06:23|19831.38
06:06:24|19831.38
06:06:24|19831.38
06:06:26|19824.85
06:06:27|19824.19
06:06:27|19826.66
06:06:29|19826.67
06:06:30|19826.67
06:06:30|19826.67
06:06:32|19826.67
06:06:32|19826.67
06:06:35|19826.67
06:06:35|19825.09
06:06:37|19825.09
06:06:37|19825.09
06:06:39|19825.09
06:06:40|19826.46
06:06:42|19826.46
06:06:42|19826.46
06:06:43|19826.46
06:06:45|19826.46
06:06:46|19826.46
06:06:47|19826.46
06:06:48|19826.46
06:06:49|19828.46
06:06:51|19828.47
06:06:52|19828.47
06:06:53|19828.47
06:06:54|19828.4
06:06:54|19828.4
06:06:56|19828.4
06:06:56|19828.4
06:06:57|19828.4
06:06:58|19828.4
06:06:59|19828.4
06:07:01|19828.4
06:07:01|19826.35
06:07:02|19827.4
06:07:04|19822.7
06:07:05|19820.
06:07:05|19820.
06:07:06|19817.39
06:07:07|19817.39
06:07:09|19817.39
06:07:09|19817.39
06:07:11|19815.41
06:07:12|19815.41
06:07:12|19815.41
06:07:14|19815.41
06:07:15|19818.43
06:07:15|19815.96
06:07:17|19819.36
06:07:17|19819.36
06:07:18|19819.36
06:07:19|19819.55
06:07:20|19819.55
06:07:21|19819.55
06:07:22|19819.55
06:07:24|19819.55
06:07:25|19812.9
06:07:27|19815.48
06:07:28|19815.48
06:07:30|19815.48
06:07:31|19815.48
06:07:31|19815.48
06:07:32|19817.16
06:07:33|19815.2
06:07:34|19815.2
06:07:36|19815.2
06:07:36|19815.2
06:07:38|19815.2
06:07:39|19815.2
06:07:40|19814.49
06:07:40|19814.49
06:07:41|19814.49
06:07:43|19814.49
06:07:45|19814.49
06:07:45|19812.7
06:07:46|19812.7
06:07:48|19812.7
06:07:49|19812.7
06:07:51|19811.11
06:07:52|19811.11
06:07:53|19811.11
06:07:54|19811.11
06:07:55|19811.11
06:07:55|19811.11
06:07:56|19811.11
06:07:58|19811.11
06:07:59|19811.11
06:08:00|19811.11
06:08:01|19811.11
06:08:02|19817.37
06:08:03|19817.37
06:08:04|19817.37
06:08:05|19818.74
06:08:06|19817.47
06:08:07|19818.02
06:08:08|19818.02
06:08:10|19818.02
06:08:11|19818.02
06:08:12|19818.02
06:08:13|19818.02
06:08:14|19818.02
06:08:16|19814.23
06:08:17|19814.23
06:08:18|19814.23
06:08:18|19814.23
06:08:19|19814.23
06:08:21|19814.23
06:08:21|19814.23
06:08:22|19814.23
06:08:23|19814.23
06:08:24|19814.23
06:08:26|19814.23
06:08:27|19819.26
06:08:28|19819.26
06:08:29|19819.26
06:08:30|19819.26
06:08:32|19819.26
06:08:32|19819.26
06:08:33|19816.97
06:08:34|19816.97
06:08:36|19816.97
06:08:37|19816.97
06:08:38|19816.97
06:08:40|19816.97
06:08:40|19816.97
06:08:41|19821.22
06:08:43|19821.22
06:08:45|19816.36
06:08:45|19816.36
06:08:46|19816.36
06:08:47|19816.23
06:08:48|19816.23
06:08:49|19816.23
06:08:50|19816.23
06:08:52|19819.4
06:08:52|19821.3
06:08:54|19822.02
06:08:55|19822.02
06:08:56|19821.12
06:08:57|19822.67
06:08:59|19822.67
06:08:59|19822.67
06:09:00|19817.07
06:09:01|19817.07
06:09:02|19816.36
06:09:03|19815.28
06:09:04|19815.28
06:09:05|19818.93
06:09:06|19818.93
06:09:07|19818.93
06:09:09|19818.93
06:09:10|19818.93
06:09:11|19813.21
06:09:11|19813.21
06:09:13|19813.21
06:09:14|19813.21
06:09:15|19813.21
06:09:15|19813.21
06:09:18|19813.21
06:09:18|19813.21
06:09:19|19813.21
06:09:20|19813.21
06:09:21|19813.21
06:09:22|19813.21
06:09:26|19812.88
06:09:27|19812.88
06:09:27|19819.1
06:09:29|19819.1
06:09:30|19819.1
06:09:31|19819.1
06:09:33|19819.1
06:09:33|19819.1
06:09:34|19819.1
06:09:36|19819.1
06:09:36|19819.1
06:09:38|19819.1
06:09:39|19819.1
06:09:40|19819.1
06:09:41|19819.1
06:09:42|19819.1
06:09:43|19815.3
06:09:45|19815.3
06:09:45|19815.3
06:09:47|19815.3
06:09:47|19816.48
06:09:48|19815.73
06:09:49|19815.73
06:09:51|19815.73
06:09:52|19815.73
06:09:53|19815.73
06:09:54|19821.83
06:09:55|19821.83
06:09:56|19821.83
06:09:57|19821.83
06:09:58|19821.83
06:09:59|19821.83
06:10:00|19821.83
06:10:01|19821.83
06:10:02|19821.83
06:10:03|19821.83
06:10:04|19821.83
06:10:05|19821.83
06:10:07|19823.59
06:10:07|19823.59
06:10:09|19825.77
06:10:09|19825.77
06:10:11|19826.15
06:10:11|19826.08
06:10:13|19826.05
06:10:14|19826.05
06:10:14|19826.05
06:10:16|19826.89
06:10:16|19826.89
06:10:17|19826.89
06:10:18|19826.89
06:10:19|19826.89
06:10:21|19826.89
06:10:21|19826.89
06:10:23|19826.89
06:10:24|19826.89
06:10:25|19826.89
06:10:26|19826.89
06:10:28|19826.89
06:10:29|19826.89
06:10:31|19826.89
06:10:32|19826.89
06:10:33|19826.89
06:10:34|19826.89
06:10:36|19826.89
06:10:36|19826.89
06:10:37|19826.89
06:10:38|19826.89
06:10:39|19822.14
06:10:40|19822.14
06:10:41|19822.14
06:10:42|19822.14
06:10:43|19822.14
06:10:45|19822.14
06:10:46|19822.14
06:10:46|19822.14
06:10:47|19822.14
06:10:49|19822.14
06:10:50|19822.14
06:10:50|19822.14
06:10:52|19822.14
06:10:52|19822.14
06:10:54|19822.14
06:10:55|19822.14
06:10:56|19822.14
06:10:57|19822.14
06:10:58|19822.14
06:11:00|19822.14
06:11:00|19822.14
06:11:02|19822.14
06:11:03|19822.14
06:11:04|19822.14
06:11:05|19816.78
06:11:06|19816.78
06:11:07|19817.61
06:11:08|19817.61
06:11:09|19817.61
06:11:10|19817.61
06:11:11|19817.61
06:11:12|19817.61
06:11:13|19817.61
06:11:14|19820.08
06:11:15|19820.08
06:11:16|19820.08
06:11:17|19820.08
06:11:18|19820.08
06:11:19|19820.08
06:11:20|19814.95
06:11:21|19814.95
06:11:22|19814.95
06:11:23|19814.95
06:11:24|19814.95
06:11:25|19814.95
06:11:26|19814.95
06:11:27|19814.95
06:11:28|19814.95
06:11:29|19814.95
06:11:30|19814.95
06:11:32|19813.14
06:11:34|19813.14
06:11:34|19813.14
06:11:35|19813.14
06:11:36|19813.14
06:11:37|19813.14
06:11:38|19813.14
06:11:39|19813.14
06:11:40|19813.88
06:11:41|19813.88
06:11:43|19817.28
06:11:44|19817.28
06:11:45|19817.9
06:11:45|19817.9
06:11:47|19817.9
06:11:48|19817.9
06:11:48|19817.9
06:11:50|19817.9
06:11:51|19817.9
06:11:52|19817.9
06:11:52|19820.45
06:11:54|19820.45
06:11:55|19814.93
06:11:56|19814.93
06:11:57|19814.93
06:11:57|19814.93
06:11:59|19814.93
06:11:59|19814.93
06:12:01|19814.93
06:12:01|19814.93
06:12:04|19814.93
06:12:04|19814.93
06:12:06|19811.3
06:12:08|19811.3
06:12:09|19811.3
06:12:09|19810.
06:12:10|19806.83
06:12:12|19806.83
06:12:12|19807.17
06:12:14|19807.17
06:12:14|19807.17
06:12:15|19807.17
06:12:16|19807.17
06:12:18|19807.17
06:12:18|19807.17
06:12:19|19809.55
06:12:21|19806.51
06:12:22|19806.51
06:12:22|19806.51
06:12:24|19805.95
06:12:24|19805.34
06:12:26|19805.34
06:12:26|19805.34
06:12:27|19805.34
06:12:29|19805.36
06:12:29|19805.36
06:12:30|19805.36
06:12:31|19805.36
06:12:32|19800.
06:12:33|19803.19
06:12:35|19803.19
06:12:35|19803.19
06:12:37|19803.19
06:12:38|19803.19
06:12:39|19799.28
06:12:39|19795.14
06:12:40|19797.99
06:12:42|19797.41
06:12:42|19799.76
06:12:44|19799.54
06:12:45|19799.54
06:12:46|19799.55
06:12:47|19799.55
06:12:48|19799.55
06:12:49|19799.55
06:12:50|19799.63
06:12:51|19804.04
06:12:52|19799.54
06:12:53|19798.78
06:12:54|19798.78
06:12:55|19796.87
06:12:56|19795.02
06:12:57|19795.02
06:12:58|19793.56
06:12:59|19793.56
06:13:00|19793.56
06:13:02|19790.33
06:13:02|19790.4
06:13:03|19790.31
06:13:05|19788.46
06:13:07|19788.95
06:13:07|19783.68
06:13:09|19787.83
06:13:10|19776.35
06:13:11|19776.35
06:13:12|19776.35
06:13:12|19776.35
06:13:13|19776.35
06:13:15|19790.
06:13:15|19790.84
06:13:16|19790.84
06:13:17|19790.84
06:13:18|19790.84
06:13:20|19790.83
06:13:21|19790.83
06:13:21|19791.83
06:13:22|19792.41
06:13:24|19792.41
06:13:25|19792.41
06:13:25|19792.41
06:13:27|19792.66
06:13:27|19792.66
06:13:28|19792.66
06:13:29|19792.66
06:13:31|19792.66
06:13:32|19787.74
06:13:34|19780.
06:13:34|19780.
06:13:36|19780.
06:13:37|19790.55
06:13:38|19790.55
06:13:39|19790.55
06:13:40|19790.55
06:13:41|19790.55
06:13:42|19790.55
06:13:43|19788.87
06:13:44|19788.87
06:13:45|19788.87
06:13:46|19788.87
06:13:47|19791.58
06:13:48|19798.04
06:13:49|19798.04
06:13:51|19798.04
06:13:52|19798.04
06:13:53|19798.04
06:13:55|19798.04
06:13:55|19798.04
06:13:57|19798.04
06:13:58|19798.04
06:13:58|19793.32
06:14:00|19793.32
06:14:01|19793.32
06:14:02|19800.
06:14:04|19798.84
06:14:04|19798.84
06:14:05|19801.59
06:14:07|19801.59
06:14:08|19801.59
06:14:09|19804.26
06:14:09|19802.58
06:14:11|19802.58
06:14:11|19802.58
06:14:13|19802.58
06:14:13|19802.58
06:14:14|19802.58
06:14:15|19802.58
06:14:16|19802.58
06:14:18|19807.58
06:14:19|19807.58
06:14:19|19807.58
06:14:20|19807.58
06:14:22|19807.58
06:14:22|19807.58
06:14:23|19807.58
06:14:25|19807.58
06:14:25|19807.58
06:14:26|19807.58
06:14:27|19807.58
06:14:29|19807.58
06:14:30|19807.58
06:14:30|19805.58
06:14:31|19795.99
06:14:34|19795.99
06:14:34|19795.99
06:14:35|19795.99
06:14:36|19795.99
06:14:37|19795.99
06:14:38|19795.99
06:14:39|19801.54
06:14:40|19801.54
06:14:41|19801.54
06:14:42|19801.54
06:14:43|19801.54
06:14:44|19801.54
06:14:45|19806.85
06:14:46|19806.85
06:14:47|19806.65
06:14:48|19806.65
06:14:49|19805.1
06:14:50|19805.1
06:14:51|19805.1
06:14:53|19805.1
06:14:55|19805.1
06:14:56|19807.64
06:14:57|19807.64
06:14:58|19807.64
06:14:59|19807.64
06:15:00|19807.64
06:15:00|19807.64
06:15:02|19807.64
06:15:03|19807.64
06:15:04|19807.64
06:15:05|19807.64
06:15:06|19807.64
06:15:07|19807.64
06:15:08|19812.03
06:15:09|19812.03
06:15:10|19812.03
06:15:11|19812.03
06:15:12|19808.95
06:15:13|19808.95
06:15:14|19808.95
06:15:15|19806.71
06:15:16|19806.71
06:15:17|19806.71
06:15:18|19806.71
06:15:19|19806.71
06:15:20|19806.71
06:15:21|19806.71
06:15:22|19809.02
06:15:23|19803.61
06:15:24|19803.87
06:15:25|19803.87
06:15:26|19803.87
06:15:27|19806.53
06:15:28|19806.53
06:15:29|19806.77
06:15:30|19808.86
06:15:31|19808.86
06:15:32|19808.86
06:15:34|19808.86
06:15:35|19808.86
06:15:35|19808.86
06:15:37|19805.25
06:15:37|19807.26
06:15:39|19807.26
06:15:40|19808.5
06:15:41|19808.5
06:15:42|19808.5
06:15:43|19808.5
06:15:43|19808.5
06:15:45|19808.5
06:15:45|19804.74
06:15:47|19809.3
06:15:47|19809.3
06:15:48|19809.3
06:15:49|19809.3
06:15:50|19809.3
06:15:51|19809.3
06:15:52|19809.3
06:15:53|19809.3
06:15:55|19809.3
06:15:56|19809.3
06:15:57|19809.3
06:15:57|19815.47
06:15:59|19815.47
06:16:00|19815.47
06:16:01|19818.73
06:16:03|19812.33
06:16:03|19812.33
06:16:04|19812.96
06:16:05|19812.96
06:16:06|19812.96
06:16:07|19812.96
06:16:08|19812.96
06:16:09|19812.96
06:16:10|19812.96
06:16:13|19811.1
06:16:13|19812.33
06:16:14|19814.58
06:16:15|19814.58
06:16:16|19814.58
06:16:17|19814.58
06:16:18|19814.58
06:16:19|19814.58
06:16:20|19813.78
06:16:21|19813.95
06:16:23|19813.07
06:16:23|19813.07
06:16:24|19813.07
06:16:25|19818.06
06:16:26|19816.57
06:16:27|19816.57
06:16:28|19817.3
06:16:29|19817.3
06:16:30|19819.4
06:16:31|19819.4
06:16:32|19819.4
06:16:34|19815.41
06:16:36|19815.92
06:16:37|19818.81
06:16:37|19818.81
06:16:39|19818.81
06:16:40|19818.81
06:16:40|19814.96
06:16:42|19813.71
06:16:43|19812.64
06:16:43|19812.64
06:16:45|19812.64
06:16:45|19812.48
06:16:47|19812.48
06:16:48|19812.48
06:16:49|19812.48
06:16:50|19812.48
06:16:51|19812.48
06:16:52|19812.48
06:16:52|19812.48
06:16:54|19814.7
06:16:55|19814.71
06:16:57|19814.71
06:16:57|19814.71
06:16:58|19815.41
06:16:59|19815.41
06:17:00|19815.41
06:17:01|19815.41
06:17:03|19812.75
06:17:03|19819.3
06:17:05|19819.3
06:17:06|19818.12
06:17:06|19818.12
06:17:08|19818.12
06:17:09|19818.12
06:17:09|19821.41
06:17:12|19821.41
06:17:12|19821.41
06:17:13|19822.25
06:17:14|19825.4
06:17:15|19825.4
06:17:16|19825.76
06:17:17|19824.91
06:17:18|19824.91
06:17:19|19823.26
06:17:20|19823.26
06:17:21|19823.26
06:17:22|19823.26
06:17:23|19823.26
06:17:24|19823.26
06:17:25|19819.66
06:17:26|19819.66
06:17:27|19817.7
06:17:28|19821.46
06:17:29|19821.47
06:17:30|19821.47
06:17:31|19821.47
06:17:32|19821.47
06:17:33|19821.74
06:17:35|19821.74
06:17:37|19826.84
06:17:38|19820.49
06:17:39|19823.25
06:17:41|19819.51
06:17:41|19826.69
06:17:42|19823.6
06:17:43|19825.82
06:17:44|19826.1
06:17:46|19826.43
06:17:47|19826.43
06:17:48|19826.43
06:17:49|19826.43
06:17:50|19826.43
06:17:51|19826.43
06:17:53|19824.27
06:17:54|19824.27
06:17:55|19824.27
06:17:56|19828.22
06:17:57|19828.22
06:17:58|19828.22
06:17:59|19828.22
06:18:00|19828.22
06:18:02|19828.22
06:18:02|19828.22
06:18:04|19826.85
06:18:04|19826.85
06:18:06|19826.85
06:18:07|19826.85
06:18:08|19826.85
06:18:10|19826.85
06:18:11|19826.85
06:18:12|19826.85
06:18:13|19823.08
06:18:13|19823.14
06:18:15|19822.17
06:18:16|19822.17
06:18:17|19822.17
06:18:18|19822.17
06:18:19|19822.17
06:18:20|19822.17
06:18:21|19822.17
06:18:21|19822.17
06:18:23|19822.17
06:18:24|19821.41
06:18:24|19822.53
06:18:25|19822.07
06:18:26|19822.07
06:18:28|19822.07
06:18:29|19822.07
06:18:29|19822.07
06:18:32|19822.07
06:18:32|19822.07
06:18:33|19822.07
06:18:35|19822.07
06:18:36|19822.07
06:18:36|19822.07
06:18:39|19817.78
06:18:40|19817.78
06:18:41|19816.56
06:18:42|19816.56
06:18:43|19816.56
06:18:44|19816.56
06:18:45|19816.56
06:18:46|19816.56
06:18:47|19816.56
06:18:49|19816.56
06:18:49|19819.54
06:18:50|19821.2
06:18:52|19821.2
06:18:53|19822.99
06:18:54|19822.99
06:18:55|19822.99
06:18:56|19817.5
06:18:57|19817.5
06:18:58|19817.5
06:18:59|19817.49
06:19:00|19817.49
06:19:02|19817.49
06:19:03|19820.09
06:19:03|19817.34
06:19:04|19819.85
06:19:05|19819.85
06:19:06|19819.85
06:19:08|19816.07
06:19:08|19816.07
06:19:09|19816.07
06:19:10|19819.58
06:19:12|19819.58
06:19:12|19821.18
06:19:14|19821.18
06:19:14|19821.18
06:19:15|19821.18
06:19:16|19821.19
06:19:18|19821.17
06:19:19|19821.17
06:19:20|19821.17
06:19:20|19821.17
06:19:22|19821.17
06:19:24|19816.97
06:19:26|19823.71
06:19:26|19823.71
06:19:27|19823.71
06:19:28|19821.2
06:19:29|19825.27
06:19:30|19825.27
06:19:31|19825.27
06:19:32|19828.89
06:19:33|19828.89
06:19:34|19828.35
06:19:35|19822.31
06:19:36|19822.31
06:19:37|19822.31
06:19:39|19822.31
06:19:41|19822.31
06:19:41|19822.31
06:19:42|19818.35
06:19:43|19818.35
06:19:44|19818.35
06:19:45|19818.35
06:19:46|19818.35
06:19:47|19818.35
06:19:48|19818.35
06:19:49|19818.35
06:19:50|19818.35
06:19:51|19818.35
06:19:52|19818.35
06:19:54|19818.35
06:19:55|19818.35
06:19:56|19818.35
06:19:56|19818.35
06:19:58|19818.35
06:19:59|19818.35
06:19:59|19818.35
06:20:01|19821.84
06:20:02|19821.84
06:20:03|19821.84
06:20:04|19822.05
06:20:05|19823.18
06:20:06|19823.18
06:20:07|19823.18
06:20:08|19824.68
06:20:09|19824.68
06:20:10|19824.68
06:20:12|19830.76
06:20:12|19829.59
06:20:13|19824.97
06:20:14|19827.18
06:20:15|19827.18
06:20:16|19827.18
06:20:17|19827.18
06:20:18|19829.37
06:20:19|19829.37
06:20:20|19829.37
06:20:21|19829.37
06:20:22|19829.37
06:20:23|19829.37
06:20:25|19829.37
06:20:27|19829.37
06:20:27|19829.37
06:20:28|19829.37
06:20:29|19829.37
06:20:30|19829.37
06:20:31|19829.37
06:20:32|19829.37
06:20:33|19829.37
06:20:34|19829.37
06:20:35|19829.37
06:20:36|19826.24
06:20:38|19829.42
06:20:38|19829.42
06:20:40|19829.42
06:20:40|19829.42
06:20:42|19829.42
06:20:43|19829.42
06:20:44|19829.42
06:20:45|19826.72
06:20:46|19826.72
06:20:47|19826.72
06:20:48|19826.72
06:20:49|19826.72
06:20:50|19826.72
06:20:51|19823.24
06:20:52|19823.24
06:20:54|19823.29
06:20:55|19823.29
06:20:55|19823.29
06:20:57|19823.29
06:20:58|19823.29
06:20:59|19823.29
06:21:00|19827.93
06:21:01|19828.72
06:21:02|19828.72
06:21:03|19828.72
06:21:05|19823.02
06:21:06|19823.02
06:21:07|19823.02
06:21:07|19823.02
06:21:08|19831.72
06:21:09|19831.72
06:21:11|19831.72
06:21:11|19831.72
06:21:12|19831.72
06:21:14|19831.72
06:21:15|19831.94
06:21:15|19830.09
06:21:17|19830.09
06:21:18|19830.09
06:21:20|19829.36
06:21:20|19829.36
06:21:21|19829.36
06:21:22|19829.36
06:21:23|19829.36
06:21:24|19823.78
06:21:25|19823.78
06:21:26|19829.23
06:21:27|19829.23
06:21:28|19829.23
06:21:29|19829.23
06:21:30|19824.51
06:21:31|19824.51
06:21:32|19824.51
06:21:33|19824.51
06:21:34|19824.51
06:21:35|19824.51
06:21:36|19824.51
06:21:37|19823.5
06:21:39|19823.5
06:21:41|19823.5
06:21:41|19823.5
06:21:43|19823.5
06:21:44|19823.5
06:21:44|19823.5
06:21:45|19823.5
06:21:47|19823.5
06:21:48|19823.5
06:21:48|19823.5
06:21:50|19823.5
06:21:50|19823.5
06:21:51|19823.5
06:21:53|19823.5
06:21:54|19823.5
06:21:55|19823.5
06:21:56|19823.5
06:21:57|19824.26
06:21:57|19824.26
06:21:59|19824.26
06:22:00|19824.26
06:22:00|19824.26
06:22:02|19824.26
06:22:04|19824.26
06:22:04|19824.26
06:22:05|19831.94
06:22:07|19827.33
06:22:07|19827.33
06:22:08|19827.33
06:22:10|19827.33
06:22:10|19827.33
06:22:12|19827.33
06:22:12|19827.33
06:22:14|19827.33
06:22:14|19827.33
06:22:16|19827.33
06:22:17|19827.33
06:22:18|19831.07
06:22:19|19831.07
06:22:20|19823.51
06:22:21|19823.51
06:22:22|19823.51
06:22:23|19823.51
06:22:24|19823.51
06:22:25|19823.51
06:22:26|19821.74
06:22:27|19821.74
06:22:28|19821.74
06:22:29|19821.74
06:22:30|19821.74
06:22:32|19823.73
06:22:33|19823.73
06:22:34|19823.73
06:22:35|19823.73
06:22:35|19827.39
06:22:36|19822.72
06:22:37|19822.72
06:22:39|19822.72
06:22:39|19822.72
06:22:42|19822.72
06:22:42|19822.72
06:22:44|19822.72
06:22:45|19822.72
06:22:46|19830.06
06:22:47|19824.76
06:22:49|19823.74
06:22:50|19823.74
06:22:50|19823.74
06:22:51|19823.74
06:22:53|19823.74
06:22:54|19823.74
06:22:55|19823.74
06:22:56|19823.74
06:22:57|19823.74
06:22:58|19830.08
06:22:59|19830.08
06:23:00|19830.05
06:23:01|19830.05
06:23:02|19830.05
06:23:03|19830.05
06:23:04|19830.05
06:23:05|19830.05
06:23:06|19830.05
06:23:07|19830.05
06:23:08|19830.75
06:23:09|19830.75
06:23:11|19836.04
06:23:12|19833.99
06:23:13|19833.99
06:23:14|19833.99
06:23:15|19838.54
06:23:16|19838.54
06:23:17|19838.54
06:23:18|19832.72
06:23:19|19832.72
06:23:20|19832.72
06:23:21|19832.72
06:23:22|19832.72
06:23:23|19834.6
06:23:24|19831.03
06:23:25|19831.03
06:23:26|19832.72
06:23:27|19832.72
06:23:28|19832.72
06:23:29|19831.24
06:23:30|19831.24
06:23:31|19831.24
06:23:32|19831.24
06:23:33|19831.24
06:23:34|19831.24
06:23:35|19831.24
06:23:36|19831.24
06:23:37|19831.24
06:23:38|19831.24
06:23:39|19831.24
06:23:40|19836.88
06:23:41|19836.03
06:23:43|19836.03
06:23:44|19836.03
06:23:45|19836.03
06:23:46|19831.14
06:23:47|19831.14
06:23:48|19831.14
06:23:49|19829.54
06:23:51|19829.54
06:23:52|19829.54
06:23:53|19829.54
06:23:53|19829.54
06:23:55|19829.54
06:23:55|19829.54
06:23:57|19829.54
06:23:58|19829.54
06:24:00|19829.54
06:24:02|19829.54
06:24:02|19829.54
06:24:03|19829.54
06:24:04|19829.3
06:24:05|19829.3
06:24:06|19829.3
06:24:08|19829.3
06:24:08|19833.58
06:24:10|19836.03
06:24:11|19836.03
06:24:11|19836.03
06:24:13|19837.97
06:24:14|19840.18
06:24:15|19840.7
06:24:16|19835.42
06:24:17|19836.12
06:24:18|19835.5
06:24:19|19834.57
06:24:20|19831.72
06:24:21|19831.72
06:24:23|19831.72
06:24:23|19831.72
06:24:24|19831.72
06:24:25|19831.72
06:24:26|19831.72
06:24:27|19831.72
06:24:28|19831.72
06:24:29|19835.17
06:24:30|19836.91
06:24:31|19836.91
06:24:33|19836.91
06:24:33|19836.91
06:24:34|19836.91
06:24:35|19836.91
06:24:36|19836.39
06:24:37|19832.92
06:24:38|19832.92
06:24:39|19834.16
06:24:40|19834.16
06:24:41|19834.16
06:24:43|19834.16
06:24:44|19834.16
06:24:45|19831.08
06:24:47|19831.08
06:24:47|19831.08
06:24:48|19831.08
06:24:49|19831.08
06:24:50|19831.08
06:24:51|19831.08
06:24:52|19831.08
06:24:53|19831.08
06:24:55|19831.08
06:24:55|19831.08
06:24:56|19831.08
06:24:57|19831.08
06:24:58|19831.08
06:24:59|19830.69
06:25:01|19832.39
06:25:02|19832.39
06:25:03|19836.91
06:25:04|19836.37
06:25:04|19836.37
06:25:07|19834.18
06:25:08|19834.18
06:25:10|19832.85
06:25:10|19832.85
06:25:11|19832.84
06:25:12|19832.84
06:25:13|19832.84
06:25:14|19827.6
06:25:15|19830.43
06:25:16|19827.16
06:25:17|19827.84
06:25:18|19826.34
06:25:19|19825.92
06:25:20|19825.28
06:25:21|19821.96
06:25:22|19816.44
06:25:23|19819.13
06:25:24|19817.77
06:25:25|19817.77
06:25:26|19817.77
06:25:27|19812.73
06:25:28|19814.76
06:25:29|19814.76
06:25:30|19814.76
06:25:31|19814.76
06:25:32|19803.74
06:25:33|19809.27
06:25:34|19809.27
06:25:35|19809.27
06:25:36|19809.27
06:25:37|19809.27
06:25:38|19809.27
06:25:39|19809.27
06:25:40|19809.27
06:25:41|19809.27
06:25:43|19809.27
06:25:45|19809.27
06:25:46|19809.27
06:25:47|19805.33
06:25:48|19805.33
06:25:49|19805.33
06:25:50|19809.27
06:25:51|19809.27
06:25:53|19809.27
06:25:53|19809.27
06:25:55|19809.28
06:25:56|19813.54
06:25:57|19813.99
06:25:58|19813.99
06:25:59|19813.99
06:26:00|19813.99
06:26:01|19813.99
06:26:02|19813.99
06:26:04|19818.79
06:26:04|19818.79
06:26:06|19817.06
06:26:07|19817.63
06:26:08|19817.63
06:26:10|19817.63
06:26:10|19817.63
06:26:12|19817.72
06:26:13|19817.72
06:26:13|19817.72
06:26:15|19813.76
06:26:15|19813.76
06:26:16|19813.76
06:26:18|19816.64
06:26:18|19816.64
06:26:20|19816.64
06:26:21|19816.64
06:26:22|19814.
06:26:23|19814.
06:26:25|19811.19
06:26:25|19811.19
06:26:26|19815.82
06:26:28|19815.82
06:26:29|19815.82
06:26:30|19815.82
06:26:31|19815.82
06:26:32|19815.82
06:26:33|19815.82
06:26:34|19815.82
06:26:35|19815.82
06:26:37|19814.1
06:26:37|19814.1
06:26:38|19818.51
06:26:39|19813.1
06:26:40|19812.1
06:26:41|19812.1
06:26:42|19811.39
06:26:43|19811.39
06:26:44|19811.39
06:26:45|19809.27
06:26:46|19810.93
06:26:47|19811.97
06:26:48|19811.97
06:26:49|19811.97
06:26:51|19811.97
06:26:51|19811.97
06:26:53|19811.97
06:26:53|19807.07
06:26:54|19807.07
06:26:55|19807.07
06:26:56|19807.07
06:26:58|19807.07
06:26:59|19807.07
06:27:00|19806.21
06:27:02|19806.21
06:27:03|19806.21
06:27:04|19805.72
06:27:05|19805.72
06:27:05|19805.72
06:27:07|19804.91
06:27:08|19804.91
06:27:09|19804.91
06:27:10|19805.59
06:27:11|19805.59
06:27:12|19805.59
06:27:13|19805.59
06:27:14|19805.59
06:27:16|19800.
06:27:17|19800.
06:27:18|19800.
06:27:19|19800.
06:27:20|19800.
06:27:21|19800.
06:27:21|19800.
06:27:23|19800.
06:27:24|19800.
06:27:25|19800.
06:27:25|19800.
06:27:27|19800.
06:27:27|19800.
06:27:28|19800.
06:27:30|19800.
06:27:31|19800.
06:27:32|19800.
06:27:32|19800.
06:27:34|19800.
06:27:35|19800.
06:27:36|19802.11
06:27:36|19809.95
06:27:37|19803.85
06:27:38|19803.85
06:27:40|19807.85
06:27:40|19807.85
06:27:42|19807.85
06:27:43|19807.85
06:27:44|19807.85
06:27:46|19805.44
06:27:48|19805.44
06:27:49|19805.44
06:27:50|19805.44
06:27:50|19807.79
06:27:52|19807.79
06:27:53|19807.79
06:27:54|19806.33
06:27:55|19806.33
06:27:56|19806.5
06:27:57|19806.5
06:27:58|19806.49
06:28:00|19806.49
06:28:01|19807.63
06:28:02|19809.52
06:28:03|19811.96
06:28:04|19811.97
06:28:06|19811.97
06:28:07|19811.97
06:28:09|19811.97
06:28:10|19811.97
06:28:10|19811.97
06:28:12|19811.97
06:28:13|19811.97
06:28:14|19807.83
06:28:15|19807.83
06:28:16|19810.09
06:28:17|19810.09
06:28:18|19810.09
06:28:19|19810.09
06:28:21|19810.09
06:28:21|19808.78
06:28:23|19808.78
06:28:24|19808.78
06:28:25|19808.78
06:28:26|19808.78
06:28:27|19808.78
06:28:28|19808.78
06:28:29|19808.78
06:28:30|19808.78
06:28:31|19808.78
06:28:32|19809.53
06:28:33|19809.53
06:28:34|19809.53
06:28:35|19810.09
06:28:36|19810.09
06:28:37|19810.09
06:28:38|19810.09
06:28:40|19810.09
06:28:41|19810.09
06:28:41|19810.09
06:28:42|19810.09
06:28:43|19810.09
06:28:44|19810.09
06:28:45|19810.09
06:28:46|19810.09
06:28:48|19810.09
06:28:48|19810.09
06:28:50|19807.54
06:28:50|19807.54
06:28:51|19807.54
06:28:53|19807.54
06:28:53|19807.54
06:28:54|19807.54
06:28:55|19807.54
06:28:56|19807.54
06:28:57|19810.09
06:28:59|19810.09
06:28:59|19810.09
06:29:00|19810.09
06:29:02|19810.09
06:29:04|19810.09
06:29:05|19810.09
06:29:05|19810.09
06:29:07|19810.09
06:29:08|19812.61
06:29:09|19812.61
06:29:10|19812.61
06:29:11|19814.99
06:29:11|19816.48
06:29:13|19813.6
06:29:14|19813.6
06:29:15|19813.6
06:29:16|19814.43
06:29:17|19815.89
06:29:18|19815.92
06:29:19|19815.92
06:29:20|19815.92
06:29:21|19815.92
06:29:22|19815.92
06:29:23|19817.4
06:29:24|19817.4
06:29:25|19819.2
06:29:26|19820.75
06:29:27|19820.54
06:29:28|19820.54
06:29:29|19820.54
06:29:30|19820.54
06:29:31|19821.83
06:29:32|19821.83
06:29:33|19821.83
06:29:34|19821.83
06:29:35|19821.83
06:29:36|19821.83
06:29:37|19820.71
06:29:38|19820.71
06:29:39|19815.4
06:29:40|19815.4
06:29:41|19815.4
06:29:42|19815.4
06:29:43|19815.4
06:29:44|19815.4
06:29:45|19815.4
06:29:46|19815.4
06:29:47|19815.4
06:29:48|19815.4
06:29:50|19818.12
06:29:51|19813.51
06:29:51|19813.51
06:29:53|19813.51
06:29:54|19813.51
06:29:54|19813.51
06:29:56|19813.51
06:29:57|19813.51
06:29:57|19813.51
06:29:59|19812.67
06:30:00|19815.18
06:30:01|19817.21
06:30:02|19817.21
06:30:04|19817.21
06:30:04|19811.87
06:30:06|19812.38
06:30:07|19812.38
06:30:08|19812.38
06:30:10|19812.38
06:30:10|19812.38
06:30:11|19812.38
06:30:12|19812.38
06:30:13|19812.38
06:30:15|19812.38
06:30:15|19809.71
06:30:16|19809.71
06:30:17|19809.71
06:30:18|19809.05
06:30:19|19809.05
06:30:21|19809.05
06:30:22|19809.05
06:30:23|19809.05
06:30:24|19809.05
06:30:25|19806.24
06:30:25|19806.24
06:30:27|19810.26
06:30:28|19813.31
06:30:29|19812.47
06:30:30|19812.47
06:30:30|19812.47
06:30:32|19805.82
06:30:33|19805.82
06:30:35|19805.82
06:30:35|19805.82
06:30:36|19810.96
06:30:37|19810.96
06:30:39|19810.63
06:30:40|19810.62
06:30:41|19810.62
06:30:42|19810.62
06:30:42|19810.62
06:30:44|19810.62
06:30:45|19810.62
06:30:46|19810.62
06:30:47|19810.62
06:30:48|19810.62
06:30:50|19804.03
06:30:51|19804.03
06:30:53|19814.46
06:30:54|19814.46
06:30:55|19816.25
06:30:56|19816.25
06:30:57|19816.25
06:30:59|19808.19
06:30:59|19808.19
06:31:00|19808.19
06:31:02|19808.19
06:31:04|19808.19
06:31:04|19808.19
06:31:06|19808.19
06:31:07|19805.07
06:31:08|19805.07
06:31:09|19805.07
06:31:10|19805.07
06:31:11|19805.07
06:31:12|19802.97
06:31:12|19802.97
06:31:14|19802.97
06:31:15|19804.94
06:31:15|19806.63
06:31:17|19805.48
06:31:18|19805.48
06:31:18|19805.48
06:31:20|19805.48
06:31:21|19805.48
06:31:22|19805.48
06:31:23|19805.48
06:31:24|19806.42
06:31:25|19806.42
06:31:26|19806.42
06:31:27|19808.32
06:31:28|19808.32
06:31:29|19808.96
06:31:30|19805.58
06:31:31|19806.26
06:31:32|19806.26
06:31:33|19806.26
06:31:34|19806.26
06:31:35|19806.26
06:31:36|19806.26
06:31:37|19806.26
06:31:39|19808.32
06:31:39|19808.32
06:31:40|19808.32
06:31:42|19809.62
06:31:42|19814.26
06:31:44|19814.26
06:31:44|19814.26
06:31:46|19814.26
06:31:46|19814.26
06:31:48|19814.26
06:31:49|19813.91
06:31:50|19816.64
06:31:51|19816.64
06:31:52|19816.64
06:31:54|19813.11
06:31:54|19813.11
06:31:56|19813.11
06:31:57|19813.11
06:31:57|19817.16
06:31:58|19817.16
06:32:00|19817.34
06:32:01|19816.62
06:32:02|19814.66
06:32:03|19814.66
06:32:04|19814.66
06:32:05|19819.22
06:32:06|19814.44
06:32:07|19814.44
06:32:08|19814.44
06:32:09|19814.44
06:32:10|19814.44
06:32:11|19814.44
06:32:12|19814.44
06:32:13|19814.44
06:32:14|19816.61
06:32:15|19819.21
06:32:16|19814.01
06:32:17|19814.01
06:32:18|19815.02
06:32:19|19815.04
06:32:20|19815.04
06:32:21|19815.04
06:32:22|19815.04
06:32:23|19815.04
06:32:24|19815.04
06:32:25|19815.04
06:32:26|19815.04
06:32:28|19819.99
06:32:29|19820.
06:32:30|19819.88
06:32:30|19819.88
06:32:32|19819.88
06:32:32|19819.88
06:32:34|19819.88
06:32:34|19822.86
06:32:36|19823.84
06:32:37|19823.83
06:32:38|19823.83
06:32:39|19823.83
06:32:40|19823.83
06:32:41|19823.83
06:32:42|19823.83
06:32:43|19823.83
06:32:44|19825.71
06:32:45|19828.05
06:32:46|19827.07
06:32:47|19828.68
06:32:48|19826.93
06:32:49|19826.93
06:32:50|19825.41
06:32:52|19825.68
06:32:52|19825.68
06:32:53|19828.06
06:32:54|19828.06
06:32:56|19828.82
06:32:57|19828.82
06:32:58|19828.82
06:32:59|19824.93
06:33:01|19821.84
06:33:02|19821.84
06:33:03|19819.98
06:33:05|19819.98
06:33:05|19819.98
06:33:07|19819.98
06:33:07|19821.81
06:33:09|19821.81
06:33:09|19821.81
06:33:10|19821.81
06:33:12|19820.25
06:33:13|19820.25
06:33:13|19820.25
06:33:15|19820.25
06:33:16|19817.9
06:33:17|19817.9
06:33:18|19817.9
06:33:20|19820.78
06:33:20|19820.78
06:33:21|19822.17
06:33:22|19820.07
06:33:23|19822.09
06:33:25|19821.28
06:33:26|19821.28
06:33:27|19822.17
06:33:28|19822.17
06:33:28|19822.5
06:33:30|19822.5
06:33:31|19822.5
06:33:32|19822.5
06:33:33|19822.5
06:33:34|19822.5
06:33:34|19822.44
06:33:35|19822.44
06:33:37|19821.08
06:33:39|19820.96
06:33:39|19820.96
06:33:40|19819.86
06:33:41|19818.14
06:33:42|19819.88
06:33:43|19816.26
06:33:45|19816.56
06:33:45|19818.75
06:33:46|19815.85
06:33:47|19816.91
06:33:48|19816.91
06:33:49|19816.91
06:33:51|19816.91
06:33:51|19818.54
06:33:52|19816.75
06:33:54|19814.23
06:33:54|19814.74
06:33:56|19814.74
06:33:58|19814.74
06:33:58|19815.09
06:34:00|19815.09
06:34:00|19815.63
06:34:02|19815.1
06:34:03|19815.1
06:34:04|19816.85
06:34:06|19815.41
06:34:06|19815.41
06:34:07|19815.41
06:34:09|19815.41
06:34:09|19813.27
06:34:10|19813.27
06:34:11|19815.31
06:34:12|19814.86
06:34:14|19814.86
06:34:15|19814.86
06:34:16|19812.36
06:34:17|19812.36
06:34:18|19812.36
06:34:18|19812.36
06:34:19|19817.48
06:34:21|19817.48
06:34:22|19817.48
06:34:23|19817.37
06:34:25|19811.61
06:34:25|19811.61
06:34:26|19811.61
06:34:27|19819.28
06:34:28|19819.28
06:34:29|19819.28
06:34:31|19817.87
06:34:31|19817.87
06:34:32|19817.87
06:34:33|19819.79
06:34:34|19819.79
06:34:35|19819.79
06:34:37|19819.79
06:34:38|19819.79
06:34:39|19819.79
06:34:39|19819.89
06:34:40|19819.89
06:34:42|19819.89
06:34:42|19819.89
06:34:44|19819.89
06:34:44|19819.89
06:34:46|19819.25
06:34:46|19819.27
06:34:48|19815.57
06:34:50|19815.57
06:34:51|19818.94
06:34:52|19821.2
06:34:53|19820.
06:34:55|19822.74
06:34:56|19824.77
06:34:57|19824.69
06:34:58|19824.69
06:35:00|19824.69
06:35:01|19824.69
06:35:02|19822.9
06:35:03|19822.9
06:35:04|19822.9
06:35:06|19822.9
06:35:07|19822.9
06:35:09|19822.9
06:35:10|19822.9
06:35:10|19821.96
06:35:12|19824.17
06:35:12|19824.17
06:35:13|19821.91
06:35:15|19825.67
06:35:16|19825.67
06:35:17|19825.67
06:35:18|19825.67
06:35:19|19825.93
06:35:20|19825.93
06:35:21|19825.93
06:35:22|19825.93
06:35:23|19825.51
06:35:24|19825.51
06:35:25|19825.51
06:35:26|19825.51
06:35:27|19825.51
06:35:28|19825.51
06:35:29|19825.51
06:35:30|19819.09
06:35:31|19814.63
06:35:32|19814.63
06:35:33|19813.96
06:35:34|19813.96
06:35:35|19813.96
06:35:36|19813.91
06:35:37|19813.91
06:35:38|19815.33
06:35:39|19815.08
06:35:40|19816.19
06:35:41|19817.63
06:35:42|19817.06
06:35:43|19817.06
06:35:44|19817.06
06:35:45|19817.06
06:35:46|19817.06
06:35:47|19817.06
06:35:48|19817.06
06:35:49|19817.06
06:35:50|19819.44
06:35:51|19819.44
06:35:52|19819.44
06:35:53|19819.44
06:35:54|19819.44
06:35:55|19817.13
06:35:56|19817.13
06:35:57|19817.13
06:35:58|19817.13
06:36:00|19817.13
06:36:01|19817.13
06:36:02|19817.13
06:36:03|19817.13
06:36:04|19813.95
06:36:05|19813.95
06:36:06|19813.95
06:36:07|19813.95
06:36:09|19813.95
06:36:09|19813.95
06:36:10|19813.95
06:36:12|19812.62
06:36:13|19812.62
06:36:14|19812.62
06:36:15|19809.96
06:36:16|19809.96
06:36:17|19809.96
06:36:19|19809.96
06:36:20|19809.96
06:36:20|19809.71
06:36:22|19811.57
06:36:22|19811.57
06:36:24|19811.57
06:36:24|19811.57
06:36:25|19811.57
06:36:28|19808.86
06:36:28|19813.01
06:36:29|19813.01
06:36:30|19813.01
06:36:31|19813.01
06:36:32|19818.64
06:36:33|19818.64
06:36:34|19818.64
06:36:35|19818.64
06:36:36|19818.64
06:36:37|19818.64
06:36:38|19818.64
06:36:39|19818.64
06:36:40|19818.64
06:36:41|19818.64
06:36:42|19818.64
06:36:43|19818.64
06:36:44|19818.64
06:36:45|19818.64
06:36:46|19817.95
06:36:47|19816.96
06:36:48|19816.96
06:36:49|19816.96
06:36:50|19819.55
06:36:51|19819.55
06:36:52|19819.55
06:36:54|19814.78
06:36:55|19815.39
06:36:56|19815.39
06:36:57|19815.39
06:36:58|19815.39
06:36:59|19815.39
06:37:00|19815.39
06:37:01|19815.39
06:37:03|19815.39
06:37:03|19815.39
06:37:05|19815.39
06:37:07|19815.39
06:37:07|19815.39
06:37:09|19813.97
06:37:09|19816.57
06:37:10|19812.25
06:37:11|19812.25
06:37:14|19812.25
06:37:15|19812.25
06:37:16|19815.12
06:37:17|19815.12
06:37:18|19815.12
06:37:19|19813.39
06:37:19|19813.39
06:37:21|19813.39
06:37:23|19817.33
06:37:23|19812.88
06:37:24|19812.88
06:37:26|19812.85
06:37:27|19812.74
06:37:27|19812.74
06:37:28|19814.84
06:37:29|19815.14
06:37:31|19815.14
06:37:32|19813.6
06:37:32|19814.4
06:37:33|19814.4
06:37:34|19815.34
06:37:35|19815.34
06:37:37|19815.34
06:37:38|19815.34
06:37:39|19815.34
06:37:40|19815.34
06:37:40|19814.67
06:37:42|19814.67
06:37:43|19814.67
06:37:44|19814.67
06:37:46|19816.17
06:37:46|19816.17
06:37:47|19816.17
06:37:48|19816.17
06:37:49|19814.18
06:37:50|19814.18
06:37:51|19814.18
06:37:52|19814.18
06:37:53|19814.18
06:37:55|19815.55
06:37:57|19815.55
06:37:58|19813.02
06:37:59|19813.02
06:38:01|19814.49
06:38:02|19813.98
06:38:04|19810.
06:38:04|19810.09
06:38:05|19810.09
06:38:06|19807.62
06:38:07|19807.62
06:38:08|19808.65
06:38:09|19808.65
06:38:10|19807.28
06:38:12|19806.63
06:38:13|19806.63
06:38:14|19806.63
06:38:15|19809.21
06:38:16|19810.7
06:38:17|19810.7
06:38:18|19810.7
06:38:20|19812.16
06:38:20|19812.16
06:38:22|19813.
06:38:23|19813.
06:38:23|19812.48
06:38:25|19814.85
06:38:26|19816.77
06:38:27|19816.77
06:38:28|19816.77
06:38:28|19820.
06:38:30|19819.13
06:38:30|19819.13
06:38:32|19819.13
06:38:32|19819.13
06:38:34|19819.4
06:38:34|19819.4
06:38:36|19819.4
06:38:37|19816.69
06:38:37|19816.69
06:38:38|19817.02
06:38:41|19817.02
06:38:41|19813.27
06:38:42|19815.25
06:38:43|19815.25
06:38:45|19815.25
06:38:46|19812.45
06:38:47|19812.45
06:38:48|19812.45
06:38:49|19814.73
06:38:50|19814.73
06:38:51|19814.73
06:38:52|19814.42
06:38:53|19810.51
06:38:54|19810.49
06:38:55|19812.31
06:38:56|19812.31
06:38:58|19812.31
06:38:59|19811.1
06:38:59|19811.1
06:39:00|19808.94
06:39:01|19810.92
06:39:02|19807.95
06:39:04|19803.44
06:39:05|19803.44
06:39:06|19803.44
06:39:08|19803.44
06:39:09|19806.
06:39:10|19806.
06:39:11|19806.
06:39:12|19805.05
06:39:13|19802.39
06:39:15|19801.88
06:39:15|19801.88
06:39:17|19801.26
06:39:19|19797.97
06:39:19|19797.97
06:39:20|19798.99
06:39:21|19800.58
06:39:22|19800.58
06:39:23|19797.37
06:39:24|19797.37
06:39:25|19797.37
06:39:26|19797.37
06:39:27|19797.37
06:39:28|19797.37
06:39:29|19799.09
06:39:30|19799.09
06:39:32|19801.26
06:39:32|19801.26
06:39:33|19800.62
06:39:34|19800.62
06:39:36|19800.62
06:39:37|19800.62
06:39:38|19803.78
06:39:38|19803.78
06:39:40|19801.44
06:39:40|19801.44
06:39:42|19801.44
06:39:43|19803.35
06:39:44|19804.29
06:39:45|19805.52
06:39:46|19802.09
06:39:47|19801.68
06:39:48|19801.68
06:39:49|19801.93
06:39:50|19801.93
06:39:51|19801.93
06:39:52|19801.93
06:39:53|19801.93
06:39:54|19801.93
06:39:55|19801.93
06:39:56|19801.93
06:39:57|19801.93
06:39:59|19801.26
06:40:00|19802.1
06:40:01|19802.1
06:40:02|19802.57
06:40:03|19802.57
06:40:04|19804.74
06:40:05|19804.74
06:40:07|19802.37
06:40:08|19802.38
06:40:09|19802.38
06:40:10|19802.38
06:40:11|19802.38
06:40:13|19801.16
06:40:13|19801.16
06:40:15|19802.64
06:40:16|19801.97
06:40:16|19801.97
06:40:18|19801.97
06:40:19|19803.95
06:40:20|19803.95
06:40:21|19803.27
06:40:22|19798.58
06:40:23|19796.85
06:40:23|19795.3
06:40:24|19795.3
06:40:26|19798.02
06:40:27|19798.02
06:40:28|19798.02
06:40:29|19798.02
06:40:30|19797.19
06:40:31|19797.19
06:40:32|19797.19
06:40:33|19797.19
06:40:34|19795.59
06:40:35|19795.4
06:40:36|19795.4
06:40:37|19795.4
06:40:38|19795.4
06:40:39|19795.4
06:40:40|19795.4
06:40:41|19795.4
06:40:42|19795.4
06:40:43|19795.95
06:40:44|19794.71
06:40:45|19794.71
06:40:46|19798.02
06:40:47|19795.72
06:40:48|19794.67
06:40:49|19794.67
06:40:50|19798.84
06:40:51|19798.84
06:40:53|19797.54
06:40:54|19794.7
06:40:55|19794.7
06:40:56|19794.7
06:40:57|19793.72
06:40:58|19793.72
06:41:00|19799.09
06:41:00|19799.09
06:41:01|19799.09
06:41:03|19794.27
06:41:04|19794.27
06:41:05|19794.27
06:41:06|19799.09
06:41:06|19799.09
06:41:07|19799.09
06:41:08|19799.09
06:41:10|19799.14
06:41:11|19799.14
06:41:12|19796.77
06:41:12|19796.77
06:41:13|19796.77
06:41:15|19796.77
06:41:16|19793.52
06:41:17|19793.52
06:41:18|19794.64
06:41:19|19794.64
06:41:20|19794.64
06:41:21|19794.64
06:41:22|19794.64
06:41:23|19797.24
06:41:24|19797.24
06:41:25|19797.24
06:41:26|19797.24
06:41:27|19797.24
06:41:28|19797.24
06:41:29|19797.24
06:41:30|19797.24
06:41:32|19797.24
06:41:32|19797.24
06:41:33|19798.41
06:41:34|19798.41
06:41:35|19798.41
06:41:37|19798.41
06:41:37|19798.41
06:41:38|19801.26
06:41:39|19801.26
06:41:40|19797.21
06:41:41|19797.21
06:41:42|19802.7
06:41:43|19801.29
06:41:44|19801.29
06:41:45|19801.54
06:41:46|19800.88
06:41:47|19800.41
06:41:48|19800.41
06:41:49|19800.41
06:41:50|19803.02
06:41:51|19798.28
06:41:52|19798.28
06:41:53|19798.28
06:41:55|19801.38
06:41:56|19801.38
06:41:57|19801.38
06:41:57|19801.38
06:42:00|19793.85
06:42:00|19793.85
06:42:01|19793.85
06:42:03|19793.85
06:42:05|19793.85
06:42:05|19793.85
06:42:06|19795.75
06:42:07|19795.75
06:42:08|19794.6
06:42:10|19798.52
06:42:11|19798.
06:42:12|19799.89
06:42:14|19799.89
06:42:14|19799.89
06:42:16|19799.89
06:42:17|19799.89
06:42:18|19799.89
06:42:19|19799.89
06:42:20|19799.89
06:42:22|19799.89
06:42:23|19799.89
06:42:24|19799.89
06:42:25|19800.5
06:42:25|19800.5
06:42:27|19800.5
06:42:28|19800.5
06:42:30|19800.5
06:42:30|19800.5
06:42:31|19800.5
06:42:32|19800.5
06:42:33|19800.5
06:42:34|19800.5
06:42:35|19800.5
06:42:36|19800.5
06:42:37|19800.5
06:42:38|19800.5
06:42:39|19800.5
06:42:40|19798.87
06:42:41|19798.87
06:42:42|19798.87
06:42:43|19798.87
06:42:45|19798.87
06:42:45|19798.87
06:42:47|19798.87
06:42:48|19798.87
06:42:49|19798.87
06:42:50|19798.87
06:42:51|19798.87
06:42:52|19798.87
06:42:53|19798.87
06:42:55|19798.87
06:42:56|19798.87
06:42:57|19803.35
06:42:58|19803.35
06:42:59|19803.35
06:43:00|19803.35
06:43:01|19803.35
06:43:03|19803.35
06:43:04|19803.35
06:43:04|19803.35
06:43:06|19806.21
06:43:07|19806.21
06:43:08|19807.1
06:43:10|19807.1
06:43:10|19807.1
06:43:12|19807.1
06:43:12|19807.1
06:43:13|19807.1
06:43:14|19807.1
06:43:16|19811.95
06:43:17|19812.43
06:43:18|19812.43
06:43:19|19812.43
06:43:20|19815.16
06:43:21|19811.53
06:43:22|19811.53
06:43:23|19811.53
06:43:24|19811.53
06:43:25|19811.53
06:43:26|19811.53
06:43:27|19811.53
06:43:28|19811.53
06:43:29|19809.16
06:43:30|19809.16
06:43:31|19812.71
06:43:32|19812.71
06:43:33|19812.71
06:43:34|19812.71
06:43:35|19812.71
06:43:36|19809.54
06:43:37|19809.54
06:43:38|19809.54
06:43:39|19809.54
06:43:40|19809.54
06:43:41|19804.33
06:43:42|19805.44
06:43:43|19805.44
06:43:44|19805.44
06:43:45|19805.44
06:43:46|19809.66
06:43:47|19809.66
06:43:48|19809.66
06:43:49|19809.66
06:43:50|19809.66
06:43:51|19809.66
06:43:52|19809.66
06:43:53|19811.35
06:43:54|19812.96
06:43:55|19812.96
06:43:56|19812.96
06:43:57|19812.96
06:43:58|19812.96
06:43:59|19816.79
06:44:00|19816.79
06:44:01|19816.79
06:44:03|19816.79
06:44:04|19816.79
06:44:04|19816.79
06:44:06|19816.79
06:44:07|19816.79
06:44:08|19816.79
06:44:08|19816.79
06:44:10|19816.79
06:44:11|19808.8
06:44:11|19808.8
06:44:12|19808.8
06:44:14|19808.8
06:44:15|19812.09
06:44:15|19812.09
06:44:17|19812.09
06:44:18|19812.09
06:44:20|19811.04
06:44:20|19811.04
06:44:21|19813.1
06:44:22|19813.98
06:44:23|19813.98
06:44:24|19813.19
06:44:25|19813.19
06:44:26|19809.47
06:44:27|19809.47
06:44:28|19809.47
06:44:29|19809.47
06:44:30|19811.9
06:44:32|19811.9
06:44:32|19811.9
06:44:33|19811.9
06:44:34|19815.14
06:44:35|19815.41
06:44:37|19815.41
06:44:37|19815.41
06:44:38|19815.41
06:44:39|19815.41
06:44:40|19815.41
06:44:41|19815.41
06:44:42|19815.41
06:44:43|19816.28
06:44:44|19816.28
06:44:45|19820.
06:44:46|19820.
06:44:47|19820.
06:44:48|19819.31
06:44:49|19821.39
06:44:50|19821.4
06:44:51|19821.4
06:44:52|19821.4
06:44:53|19821.4
06:44:54|19827.19
06:44:55|19827.19
06:44:57|19827.19
06:44:57|19827.19
06:44:59|19824.73
06:45:00|19824.73
06:45:01|19824.73
06:45:03|19828.28
06:45:04|19828.28
06:45:06|19830.
06:45:07|19832.18
06:45:08|19832.18
06:45:09|19832.18
06:45:10|19835.16
06:45:10|19834.03
06:45:11|19834.03
06:45:13|19834.03
06:45:13|19834.03
06:45:15|19834.03
06:45:16|19833.58
06:45:17|19833.58
06:45:17|19833.58
06:45:19|19833.58
06:45:20|19833.58
06:45:21|19833.58
06:45:22|19833.58
06:45:22|19832.09
06:45:23|19832.09
06:45:25|19830.09
06:45:26|19830.09
06:45:27|19830.09
06:45:28|19830.09
06:45:29|19830.09
06:45:30|19830.09
06:45:31|19830.09
06:45:32|19830.09
06:45:33|19830.6
06:45:34|19830.6
06:45:35|19830.6
06:45:36|19830.6
06:45:37|19830.6
06:45:38|19830.6
06:45:39|19831.55
06:45:40|19831.55
06:45:41|19831.55
06:45:42|19831.55
06:45:43|19831.55
06:45:44|19831.55
06:45:45|19831.55
06:45:46|19831.55
06:45:47|19825.35
06:45:48|19825.35
06:45:49|19825.35
06:45:50|19828.35
06:45:51|19826.59
06:45:52|19826.59
06:45:53|19826.59
06:45:55|19829.29
06:45:55|19829.29
06:45:56|19824.89
06:45:57|19824.89
06:45:58|19824.89
06:46:00|19824.89
06:46:01|19824.89
06:46:02|19824.89
06:46:03|19820.
06:46:04|19820.
06:46:06|19815.83
06:46:06|19817.12
06:46:08|19820.44
06:46:09|19820.44
06:46:10|19815.83
06:46:11|19815.83
06:46:12|19811.
06:46:13|19810.
06:46:14|19809.
06:46:15|19809.
06:46:16|19809.
06:46:18|19809.
06:46:19|19808.27
06:46:20|19808.27
06:46:21|19808.27
06:46:21|19808.27
06:46:23|19808.27
06:46:24|19808.27
06:46:25|19808.27
06:46:26|19808.53
06:46:27|19810.
06:46:27|19810.
06:46:29|19810.
06:46:30|19812.29
06:46:31|19811.8
06:46:32|19811.8
06:46:33|19811.8
06:46:34|19811.8
06:46:35|19811.8
06:46:36|19811.8
06:46:37|19811.8
06:46:38|19811.8
06:46:39|19814.82
06:46:40|19814.82
06:46:41|19810.13
06:46:43|19810.23
06:46:43|19810.23
06:46:44|19810.23
06:46:45|19813.78
06:46:46|19813.78
06:46:48|19813.78
06:46:48|19813.78
06:46:49|19816.41
06:46:51|19816.41
06:46:52|19816.21
06:46:53|19816.21
06:46:55|19816.21
06:46:55|19816.21
06:46:56|19808.5
06:46:57|19808.5
06:46:58|19813.89
06:46:59|19813.89
06:47:00|19808.35
06:47:02|19808.35
06:47:03|19808.35
06:47:04|19808.35
06:47:04|19808.35
06:47:06|19808.35
06:47:07|19808.35
06:47:08|19810.35
06:47:09|19810.35
06:47:10|19810.35
06:47:11|19810.35
06:47:12|19807.93
06:47:13|19807.93
06:47:15|19806.59
06:47:16|19806.59
06:47:17|19806.59
06:47:18|19806.59
06:47:19|19806.59
06:47:21|19806.59
06:47:21|19806.59
06:47:22|19806.31
06:47:23|19806.31
06:47:24|19806.31
06:47:25|19806.31
06:47:26|19806.31
06:47:27|19806.31
06:47:28|19806.31
06:47:29|19806.31
06:47:30|19806.31
06:47:32|19809.19
06:47:32|19809.19
06:47:33|19809.19
06:47:34|19806.88
06:47:35|19806.88
06:47:36|19804.94
06:47:37|19804.94
06:47:38|19804.94
06:47:39|19804.94
06:47:40|19804.94
06:47:42|19804.94
06:47:42|19804.94
06:47:43|19804.94
06:47:44|19804.94
06:47:45|19804.94
06:47:47|19803.3
06:47:48|19802.75
06:47:48|19802.75
06:47:49|19802.75
06:47:50|19802.86
06:47:52|19802.54
06:47:52|19802.54
06:47:53|19802.54
06:47:54|19802.54
06:47:56|19804.63
06:47:56|19804.63
06:47:58|19800.01
06:47:58|19800.
06:47:59|19802.47
06:48:01|19802.47
06:48:02|19802.47
06:48:03|19801.84
06:48:05|19801.84
06:48:06|19801.84
06:48:08|19801.63
06:48:09|19801.63
06:48:10|19799.94
06:48:10|19799.94
06:48:11|19799.94
06:48:12|19799.94
06:48:14|19799.94
06:48:14|19799.94
06:48:15|19799.94
06:48:17|19802.72
06:48:17|19802.72
06:48:19|19802.72
06:48:19|19802.72
06:48:21|19802.72
06:48:22|19802.72
06:48:23|19802.72
06:48:23|19802.72
06:48:24|19802.72
06:48:26|19802.72
06:48:27|19802.72
06:48:28|19798.47
06:48:29|19798.47
06:48:30|19798.47
06:48:31|19798.47
06:48:32|19803.98
06:48:33|19803.98
06:48:34|19803.98
06:48:35|19803.98
06:48:36|19798.49
06:48:37|19798.49
06:48:38|19798.49
06:48:39|19798.49
06:48:40|19806.78
06:48:41|19806.78
06:48:42|19810.
06:48:43|19810.
06:48:44|19810.86
06:48:45|19810.86
06:48:46|19810.86
06:48:47|19810.86
06:48:48|19810.86
06:48:49|19816.16
06:48:50|19812.77
06:48:51|19811.57
06:48:52|19811.57
06:48:53|19810.39
06:48:54|19810.39
06:48:55|19810.39
06:48:56|19810.39
06:48:57|19816.27
06:48:58|19816.27
06:48:59|19815.68
06:49:00|19811.92
06:49:01|19812.98
06:49:02|19812.73
06:49:04|19812.73
06:49:05|19812.73
06:49:06|19812.73
06:49:07|19812.73
06:49:08|19811.26
06:49:09|19811.26
06:49:11|19811.26
06:49:12|19811.26
06:49:13|19806.58
06:49:14|19806.58
06:49:15|19801.95
06:49:16|19801.95
06:49:17|19808.39
06:49:18|19812.09
06:49:19|19807.96
06:49:20|19807.96
06:49:21|19807.96
06:49:22|19807.96
06:49:23|19810.61
06:49:25|19810.61
06:49:25|19810.61
06:49:26|19810.61
06:49:27|19809.
06:49:28|19808.34
06:49:29|19808.34
06:49:30|19808.34
06:49:31|19808.34
06:49:32|19808.34
06:49:33|19808.34
06:49:34|19808.34
06:49:35|19807.65
06:49:36|19810.47
06:49:37|19810.47
06:49:38|19810.47
06:49:39|19810.47
06:49:40|19805.84
06:49:41|19810.5
06:49:42|19810.5
06:49:43|19810.5
06:49:45|19810.5
06:49:45|19810.5
06:49:47|19809.53
06:49:48|19809.53
06:49:49|19809.53
06:49:50|19809.53
06:49:50|19809.53
06:49:52|19809.53
06:49:53|19808.13
06:49:54|19807.62
06:49:55|19807.62
06:49:56|19804.06
06:49:56|19804.06
06:49:58|19802.99
06:49:59|19803.98
06:50:00|19803.98
06:50:01|19808.93
06:50:02|19808.93
06:50:04|19808.93
06:50:04|19807.48
06:50:06|19809.58
06:50:07|19809.58
06:50:09|19811.59
06:50:09|19806.99
06:50:11|19806.99
06:50:12|19805.85
06:50:13|19805.85
06:50:15|19808.3
06:50:16|19807.96
06:50:17|19808.09
06:50:17|19808.09
06:50:18|19808.09
06:50:20|19808.09
06:50:21|19808.09
06:50:22|19808.09
06:50:23|19806.83
06:50:24|19806.83
06:50:25|19806.83
06:50:26|19806.83
06:50:27|19806.83
06:50:28|19806.83
06:50:29|19806.83
06:50:30|19806.83
06:50:31|19806.83
06:50:32|19806.83
06:50:33|19806.83
06:50:34|19806.83
06:50:35|19809.96
06:50:36|19809.96
06:50:37|19809.96
06:50:38|19809.96
06:50:39|19809.96
06:50:40|19809.96
06:50:42|19807.3
06:50:43|19807.3
06:50:43|19806.52
06:50:45|19804.88
06:50:46|19804.88
06:50:46|19804.88
06:50:47|19804.88
06:50:49|19804.88
06:50:49|19804.88
06:50:51|19804.88
06:50:51|19804.88
06:50:53|19804.88
06:50:54|19804.88
06:50:55|19804.88
06:50:55|19804.88
06:50:56|19809.1
06:50:57|19809.1
06:50:58|19809.1
06:50:59|19811.08
06:51:01|19811.08
06:51:01|19811.08
06:51:03|19810.39
06:51:03|19810.39
06:51:05|19810.11
06:51:06|19810.11
06:51:08|19810.11
06:51:08|19810.11
06:51:09|19810.11
06:51:11|19811.33
06:51:12|19811.42
06:51:13|19811.42
06:51:14|19811.42
06:51:15|19811.42
06:51:16|19811.42
06:51:17|19811.42
06:51:18|19814.44
06:51:19|19812.79
06:51:20|19812.79
06:51:21|19812.79
06:51:22|19812.79
06:51:23|19812.79
06:51:24|19809.35
06:51:25|19809.35
06:51:26|19809.35
06:51:27|19809.35
06:51:28|19809.35
06:51:29|19809.35
06:51:30|19809.35
06:51:31|19809.35
06:51:33|19809.35
06:51:33|19809.26
06:51:34|19808.83
06:51:35|19810.78
06:51:36|19810.78
06:51:37|19810.78
06:51:38|19810.78
06:51:39|19810.78
06:51:40|19805.54
06:51:42|19805.54
06:51:43|19805.54
06:51:43|19805.54
06:51:45|19810.78
06:51:46|19811.66
06:51:47|19813.6
06:51:48|19813.6
06:51:49|19813.6
06:51:49|19813.47
06:51:51|19811.87
06:51:52|19814.05
06:51:53|19814.05
06:51:54|19813.51
06:51:55|19813.51
06:51:56|19813.51
06:51:57|19813.51
06:51:58|19814.05
06:51:59|19814.05
06:52:00|19814.05
06:52:01|19817.06
06:52:02|19817.06
06:52:03|19817.08
06:52:04|19817.08
06:52:05|19817.08
06:52:07|19815.52
06:52:09|19815.52
06:52:09|19815.52
06:52:10|19814.55
06:52:11|19817.
06:52:13|19813.82
06:52:15|19810.67
06:52:16|19810.67
06:52:16|19810.67
06:52:18|19810.67
06:52:19|19810.67
06:52:19|19810.67
06:52:20|19816.28
06:52:22|19816.28
06:52:22|19816.28
06:52:24|19816.28
06:52:25|19817.95
06:52:26|19818.
06:52:27|19818.
06:52:27|19818.
06:52:28|19818.
06:52:30|19818.
06:52:31|19818.
06:52:31|19818.
06:52:32|19818.
06:52:34|19818.3
06:52:35|19818.3
06:52:36|19818.37
06:52:37|19820.77
06:52:38|19820.77
06:52:39|19820.77
06:52:40|19823.22
06:52:41|19823.22
06:52:43|19823.22
06:52:44|19817.42
06:52:44|19817.42
06:52:45|19817.42
06:52:47|19817.42
06:52:48|19818.09
06:52:49|19818.26
06:52:50|19820.39
06:52:51|19820.39
06:52:52|19820.39
06:52:53|19820.39
06:52:54|19820.39
06:52:55|19820.39
06:52:56|19820.39
06:52:57|19820.39
06:52:58|19820.5
06:52:59|19820.5
06:53:00|19820.92
06:53:02|19819.09
06:53:02|19822.35
06:53:03|19822.35
06:53:04|19822.35
06:53:05|19822.35
06:53:07|19822.35
06:53:08|19822.35
06:53:10|19822.35
06:53:11|19822.35
06:53:12|19818.46
06:53:14|19817.55
06:53:14|19817.55
06:53:15|19817.55
06:53:16|19817.55
06:53:18|19817.76
06:53:18|19817.76
06:53:21|19817.68
06:53:21|19817.68
06:53:23|19817.68
06:53:24|19817.68
06:53:25|19817.68
06:53:26|19808.94
06:53:27|19808.94
06:53:27|19808.94
06:53:29|19808.94
06:53:30|19808.94
06:53:31|19807.25
06:53:32|19809.05
06:53:34|19809.05
06:53:36|19809.05
06:53:36|19809.05
06:53:37|19805.03
06:53:38|19809.03
06:53:40|19809.03
06:53:40|19809.03
06:53:42|19809.03
06:53:43|19809.03
06:53:44|19809.03
06:53:45|19809.03
06:53:46|19809.03
06:53:46|19809.03
06:53:48|19809.03
06:53:48|19809.03
06:53:50|19809.03
06:53:51|19809.03
06:53:53|19808.96
06:53:53|19808.96
06:53:54|19808.
06:53:55|19808.
06:53:56|19808.
06:53:57|19806.35
06:53:58|19808.3
06:53:59|19809.34
06:54:00|19809.34
06:54:01|19809.34
06:54:02|19809.34
06:54:03|19809.34
06:54:04|19803.65
06:54:05|19803.65
06:54:06|19803.65
06:54:07|19803.65
06:54:09|19801.92
06:54:11|19801.92
06:54:11|19796.12
06:54:13|19799.26
06:54:15|19799.26
06:54:16|19799.26
06:54:17|19799.26
06:54:18|19799.26
06:54:19|19798.76
06:54:19|19796.26
06:54:20|19796.26
06:54:21|19795.8
06:54:23|19795.8
06:54:24|19795.8
06:54:25|19795.8
06:54:26|19795.8
06:54:27|19795.8
06:54:28|19795.8
06:54:30|19795.8
06:54:31|19795.8
06:54:32|19795.8
06:54:33|19795.8
06:54:34|19805.91
06:54:35|19804.04
06:54:36|19799.6
06:54:37|19799.6
06:54:38|19799.73
06:54:39|19799.73
06:54:40|19797.86
06:54:41|19800.25
06:54:42|19800.25
06:54:43|19800.25
06:54:44|19800.25
06:54:45|19799.79
06:54:46|19799.79
06:54:48|19799.79
06:54:49|19799.79
06:54:49|19799.79
06:54:50|19796.94
06:54:52|19796.13
06:54:52|19796.13
06:54:53|19796.13
06:54:55|19796.13
06:54:56|19796.13
06:54:57|19799.17
06:54:58|19799.17
06:54:59|19801.6
06:55:00|19800.63
06:55:01|19800.63
06:55:02|19798.31
06:55:03|19795.01
06:55:04|19795.
06:55:06|19795.09
06:55:07|19795.9
06:55:08|19793.09
06:55:09|19791.23
06:55:10|19790.66
06:55:11|19795.24
06:55:13|19795.24
06:55:14|19795.24
06:55:15|19795.24
06:55:15|19795.24
06:55:17|19795.24
06:55:18|19795.24
06:55:19|19791.
06:55:20|19791.
06:55:21|19786.88
06:55:22|19786.88
06:55:23|19786.88
06:55:24|19790.35
06:55:25|19790.35
06:55:26|19789.57
06:55:28|19789.57
06:55:28|19782.54
06:55:29|19781.26
06:55:30|19781.26
06:55:31|19781.88
06:55:32|19786.61
06:55:34|19787.32
06:55:34|19788.53
06:55:35|19788.49
06:55:36|19788.49
06:55:37|19788.49
06:55:38|19788.49
06:55:39|19790.95
06:55:40|19787.75
06:55:41|19787.75
06:55:42|19787.75
06:55:43|19787.75
06:55:44|19788.5
06:55:45|19788.5
06:55:46|19785.98
06:55:47|19785.98
06:55:48|19785.98
06:55:49|19785.98
06:55:50|19785.98
06:55:51|19785.98
06:55:52|19785.98
06:55:53|19785.98
06:55:54|19785.98
06:55:55|19788.08
06:55:56|19788.08
06:55:57|19788.08
06:55:58|19789.77
06:55:59|19789.77
06:56:00|19789.77
06:56:01|19789.77
06:56:02|19789.77
06:56:03|19789.77
06:56:04|19789.77
06:56:06|19789.77
06:56:07|19789.77
06:56:07|19788.43
06:56:09|19788.43
06:56:10|19788.43
06:56:12|19788.43
06:56:13|19787.86
06:56:13|19788.79
06:56:15|19783.94
06:56:16|19783.94
06:56:17|19783.94
06:56:18|19783.94
06:56:20|19783.94
06:56:20|19783.94
06:56:21|19783.94
06:56:23|19791.17
06:56:23|19791.17
06:56:24|19791.17
06:56:25|19791.17
06:56:27|19791.95
06:56:27|19788.92
06:56:28|19788.92
06:56:30|19788.92
06:56:30|19788.92
06:56:32|19788.92
06:56:33|19788.92
06:56:33|19791.26
06:56:35|19791.26
06:56:35|19791.26
06:56:37|19791.26
06:56:37|19791.26
06:56:39|19791.26
06:56:39|19791.26
06:56:40|19791.26
06:56:42|19791.26
06:56:43|19791.26
06:56:44|19791.26
06:56:45|19791.26
06:56:45|19791.26
06:56:47|19791.26
06:56:48|19791.26
06:56:49|19791.26
06:56:50|19791.26
06:56:51|19791.26
06:56:52|19786.02
06:56:53|19785.86
06:56:54|19785.86
06:56:55|19785.86
06:56:56|19785.86
06:56:58|19785.86
06:56:59|19788.48
06:57:00|19788.52
06:57:01|19788.52
06:57:01|19788.52
06:57:03|19788.52
06:57:04|19788.52
06:57:05|19788.52
06:57:06|19788.52
06:57:07|19783.76
06:57:08|19783.76
06:57:09|19785.68
06:57:10|19785.68
06:57:12|19785.68
06:57:12|19785.68
06:57:13|19785.68
06:57:14|19785.68
06:57:15|19785.68
06:57:16|19785.68
06:57:17|19785.68
06:57:18|19785.68
06:57:19|19781.01
06:57:21|19777.87
06:57:22|19777.87
06:57:23|19777.87
06:57:24|19784.85
06:57:25|19784.85
06:57:25|19784.84
06:57:27|19786.55
06:57:28|19786.55
06:57:30|19781.08
06:57:30|19781.08
06:57:32|19785.87
06:57:34|19785.87
06:57:34|19785.87
06:57:36|19785.87
06:57:36|19785.87
06:57:38|19789.52
06:57:38|19788.58
06:57:39|19788.58
06:57:40|19788.58
06:57:42|19790.
06:57:43|19790.
06:57:43|19790.
06:57:45|19790.
06:57:46|19790.
06:57:47|19790.
06:57:47|19790.
06:57:49|19790.
06:57:50|19790.
06:57:51|19790.
06:57:51|19790.
06:57:53|19790.
06:57:53|19790.
06:57:55|19790.
06:57:56|19791.83
06:57:56|19791.83
06:57:58|19791.83
06:57:58|19791.83
06:57:59|19791.83
06:58:00|19791.83
06:58:01|19791.83
06:58:03|19791.83
06:58:03|19791.83
06:58:04|19791.83
06:58:06|19791.83
06:58:06|19792.25
06:58:07|19792.25
06:58:08|19793.66
06:58:09|19793.66
06:58:10|19793.66
06:58:12|19793.66
06:58:13|19794.32
06:58:14|19794.32
06:58:15|19797.37
06:58:17|19800.
06:58:18|19800.
06:58:18|19800.
06:58:19|19800.
06:58:21|19800.
06:58:21|19800.
06:58:22|19800.
06:58:23|19800.
06:58:25|19800.
06:58:26|19800.
06:58:27|19800.
06:58:28|19797.33
06:58:29|19796.29
06:58:30|19796.29
06:58:31|19796.29
06:58:32|19796.29
06:58:33|19796.84
06:58:34|19795.94
06:58:35|19799.01
06:58:36|19799.01
06:58:37|19798.4
06:58:38|19798.4
06:58:39|19798.4
06:58:41|19793.46
06:58:42|19795.08
06:58:43|19795.51
06:58:44|19798.14
06:58:45|19798.14
06:58:46|19795.27
06:58:47|19794.02
06:58:48|19793.76
06:58:49|19794.89
06:58:50|19794.64
06:58:51|19795.2
06:58:52|19795.2
06:58:53|19800.58
06:58:54|19800.58
06:58:55|19800.58
06:58:56|19798.85
06:58:57|19796.71
06:58:58|19796.6
06:59:00|19796.55
06:59:00|19794.54
06:59:01|19798.19
06:59:03|19792.09
06:59:04|19792.09
06:59:05|19792.09
06:59:05|19792.09
06:59:07|19793.9
06:59:08|19793.9
06:59:09|19793.9
06:59:11|19795.31
06:59:12|19795.31
06:59:13|19795.96
06:59:13|19792.65
06:59:14|19791.53
06:59:15|19791.53
06:59:17|19791.53
06:59:18|19791.53
06:59:19|19790.24
06:59:20|19794.73
06:59:22|19790.
06:59:22|19791.46
06:59:23|19791.46
06:59:24|19791.46
06:59:25|19791.46
06:59:26|19791.46
06:59:27|19787.91
06:59:29|19787.91
06:59:30|19785.87
06:59:30|19785.87
06:59:31|19785.87
06:59:33|19785.87
06:59:33|19785.59
06:59:35|19785.59
06:59:36|19783.88
06:59:37|19783.88
06:59:39|19787.85
06:59:39|19787.85
06:59:41|19787.85
06:59:42|19787.85
06:59:43|19785.46
06:59:44|19789.69
06:59:45|19790.82
06:59:46|19790.82
06:59:47|19790.82
06:59:47|19790.82
06:59:48|19793.49
06:59:49|19790.3
06:59:50|19790.3
06:59:51|19790.21
06:59:52|19790.96
06:59:54|19789.01
06:59:54|19788.98
06:59:56|19788.98
06:59:57|19788.98
06:59:58|19788.98
07:00:00|19788.6
07:00:01|19793.74
07:00:02|19797.62
07:00:04|19797.58
07:00:04|19797.58
07:00:05|19792.42
07:00:07|19792.42
07:00:07|19794.92
07:00:08|19788.6
07:00:09|19788.6
07:00:10|19788.6
07:00:12|19792.71
07:00:13|19786.77
07:00:13|19786.77
07:00:15|19786.77
07:00:16|19786.77
07:00:17|19789.
07:00:18|19782.97
07:00:19|19780.
07:00:21|19780.
07:00:21|19780.
07:00:23|19780.55
07:00:24|19779.33
07:00:25|19779.33
07:00:26|19791.81
07:00:27|19796.98
07:00:28|19797.43
07:00:29|19795.06
07:00:30|19794.88
07:00:31|19800.22
07:00:32|19800.17
07:00:34|19800.17
07:00:34|19800.17
07:00:36|19800.11
07:00:37|19800.11
07:00:38|19800.11
07:00:40|19800.11
07:00:40|19803.65
07:00:41|19806.08
07:00:43|19806.08
07:00:43|19806.08
07:00:46|19804.29
07:00:46|19804.29
07:00:47|19797.73
07:00:48|19797.26
07:00:49|19797.26
07:00:51|19797.26
07:00:51|19797.26
07:00:52|19797.26
07:00:53|19797.26
07:00:54|19797.26
07:00:55|19798.78
07:00:56|19798.78
07:00:57|19798.78
07:00:58|19800.04
07:00:59|19800.32
07:01:02|19803.05
07:01:02|19803.05
07:01:03|19803.05
07:01:05|19804.54
07:01:05|19804.54
07:01:07|19805.8
07:01:09|19803.52
07:01:09|19803.52
07:01:10|19803.52
07:01:11|19803.82
07:01:12|19802.78
07:01:13|19802.78
07:01:14|19802.78
07:01:16|19800.85
07:01:18|19800.85
07:01:19|19802.27
07:01:21|19802.27
07:01:21|19802.27
07:01:22|19804.35
07:01:23|19804.35
07:01:24|19802.22
07:01:25|19799.36
07:01:26|19799.36
07:01:27|19801.03
07:01:28|19801.14
07:01:29|19802.83
07:01:30|19802.83
07:01:31|19802.83
07:01:32|19802.83
07:01:33|19802.83
07:01:34|19802.83
07:01:35|19802.83
07:01:36|19803.46
07:01:37|19803.46
07:01:38|19803.5
07:01:40|19806.96
07:01:41|19806.61
07:01:42|19808.17
07:01:43|19808.17
07:01:44|19808.17
07:01:45|19807.09
07:01:46|19807.08
07:01:47|19807.08
07:01:48|19806.95
07:01:49|19806.95
07:01:50|19806.54
07:01:51|19810.
07:01:52|19808.2
07:01:53|19808.2
07:01:54|19808.2
07:01:55|19805.86
07:01:56|19805.86
07:01:57|19803.87
07:01:59|19803.87
07:02:00|19803.87
07:02:01|19811.07
07:02:02|19811.07
07:02:04|19811.07
07:02:05|19806.51
07:02:06|19806.14
07:02:07|19801.5
07:02:07|19803.54
07:02:08|19803.54
07:02:10|19803.54
07:02:10|19803.54
07:02:12|19804.49
07:02:12|19801.78
07:02:13|19801.78
07:02:14|19799.83
07:02:16|19799.83
07:02:17|19798.9
07:02:18|19798.9
07:02:20|19798.9
07:02:21|19805.7
07:02:22|19805.7
07:02:23|19805.7
07:02:24|19805.7
07:02:25|19803.68
07:02:26|19803.68
07:02:27|19803.68
07:02:28|19803.68
07:02:29|19803.68
07:02:30|19803.68
07:02:32|19803.68
07:02:34|19799.93
07:02:34|19799.93
07:02:35|19801.22
07:02:37|19797.78
07:02:38|19797.78
07:02:39|19797.78
07:02:40|19797.78
07:02:41|19797.78
07:02:42|19797.78
07:02:43|19800.55
07:02:44|19800.55
07:02:45|19800.55
07:02:46|19800.55
07:02:48|19803.4
07:02:48|19803.4
07:02:50|19803.4
07:02:51|19807.4
07:02:52|19807.79
07:02:52|19809.99
07:02:53|19809.99
07:02:54|19808.98
07:02:55|19808.98
07:02:57|19808.98
07:02:58|19808.98
07:02:59|19808.98
07:03:00|19808.98
07:03:00|19809.99
07:03:01|19809.99
07:03:03|19809.97
07:03:04|19809.97
07:03:05|19809.97
07:03:06|19809.97
07:03:07|19807.78
07:03:08|19807.78
07:03:10|19805.63
07:03:11|19802.77
07:03:12|19802.77
07:03:14|19803.79
07:03:15|19806.75
07:03:15|19804.89
07:03:16|19804.89
07:03:17|19801.38
07:03:19|19800.
07:03:20|19800.
07:03:21|19800.
07:03:22|19800.
07:03:23|19803.93
07:03:24|19803.93
07:03:25|19803.93
07:03:26|19801.11
07:03:28|19801.11
07:03:28|19801.11
07:03:29|19801.11
07:03:30|19801.11
07:03:31|19801.11
07:03:32|19801.6
07:03:33|19804.72
07:03:34|19804.72
07:03:35|19804.72
07:03:36|19804.72
07:03:37|19804.72
07:03:39|19809.01
07:03:39|19809.01
07:03:40|19809.01
07:03:41|19809.01
07:03:42|19808.56
07:03:43|19804.67
07:03:44|19804.67
07:03:45|19804.67
07:03:46|19804.67
07:03:47|19804.67
07:03:48|19807.84
07:03:49|19807.84
07:03:50|19807.84
07:03:51|19807.84
07:03:52|19807.84
07:03:53|19809.99
07:03:54|19810.
07:03:55|19810.
07:03:56|19810.
07:03:57|19810.
07:03:58|19810.
07:03:59|19810.
07:04:01|19810.
07:04:01|19810.
07:04:02|19811.52
07:04:03|19809.91
07:04:04|19809.91
07:04:06|19809.91
07:04:07|19809.91
07:04:08|19809.91
07:04:09|19809.91
07:04:10|19813.87
07:04:12|19813.87
07:04:14|19813.87
07:04:14|19816.
07:04:15|19816.
07:04:16|19813.84
07:04:17|19813.84
07:04:18|19813.84
07:04:19|19813.84
07:04:20|19813.84
07:04:21|19813.84
07:04:23|19816.48
07:04:24|19816.48
07:04:26|19816.48
07:04:27|19816.48
07:04:28|19816.48
07:04:28|19816.48
07:04:30|19817.19
07:04:31|19817.19
07:04:32|19814.34
07:04:32|19814.34
07:04:34|19814.34
07:04:35|19814.34
07:04:36|19814.34
07:04:37|19819.35
07:04:37|19819.35
07:04:39|19819.35
07:04:41|19811.97
07:04:41|19811.97
07:04:43|19811.97
07:04:44|19811.97
07:04:45|19811.97
07:04:46|19811.97
07:04:47|19817.72
07:04:47|19817.72
07:04:48|19817.72
07:04:50|19817.72
07:04:50|19817.12
07:04:51|19818.4
07:04:54|19818.4
07:04:54|19818.4
07:04:55|19818.4
07:04:56|19816.65
07:04:57|19816.65
07:04:58|19816.65
07:04:59|19816.65
07:05:02|19819.54
07:05:02|19819.19
07:05:03|19819.19
07:05:05|19818.35
07:05:06|19818.35
07:05:07|19818.72
07:05:08|19818.73
07:05:09|19818.73
07:05:10|19819.11
07:05:11|19817.51
07:05:12|19813.61
07:05:13|19811.85
07:05:13|19810.31
07:05:15|19812.62
07:05:16|19812.04
07:05:17|19807.4
07:05:18|19809.39
07:05:19|19817.92
07:05:20|19817.92
07:05:22|19817.92
07:05:22|19817.92
07:05:23|19817.92
07:05:24|19817.92
07:05:25|19817.92
07:05:26|19817.92
07:05:28|19817.92
07:05:28|19817.92
07:05:29|19817.92
07:05:31|19817.92
07:05:32|19817.92
07:05:33|19817.92
07:05:35|19817.92
07:05:35|19817.92
07:05:36|19817.92
07:05:37|19817.92
07:05:38|19814.91
07:05:39|19814.91
07:05:40|19814.91
07:05:41|19810.93
07:05:42|19810.14
07:05:43|19805.92
07:05:44|19805.92
07:05:45|19805.92
07:05:46|19805.92
07:05:47|19805.92
07:05:48|19805.92
07:05:49|19807.4
07:05:50|19807.4
07:05:52|19807.41
07:05:52|19807.41
07:05:54|19807.41
07:05:55|19807.41
07:05:56|19807.41
07:05:57|19807.41
07:05:57|19807.41
07:05:59|19807.41
07:06:00|19807.41
07:06:00|19807.58
07:06:01|19804.4
07:06:03|19804.4
07:06:04|19801.62
07:06:06|19801.11
07:06:06|19801.11
07:06:07|19806.96
07:06:08|19806.96
07:06:10|19806.96
07:06:10|19806.96
07:06:11|19804.49
07:06:12|19804.49
07:06:13|19804.49
07:06:14|19809.18
07:06:15|19809.18
07:06:17|19809.18
07:06:18|19809.18
07:06:19|19809.18
07:06:20|19809.18
07:06:22|19809.18
07:06:23|19813.96
07:06:25|19808.84
07:06:26|19815.01
07:06:27|19815.01
07:06:28|19814.25
07:06:29|19814.25
07:06:30|19814.19
07:06:30|19811.33
07:06:32|19810.43
07:06:33|19810.58
07:06:34|19810.58
07:06:35|19810.58
07:06:36|19813.9
07:06:37|19806.11
07:06:37|19802.82
07:06:38|19802.82
07:06:39|19805.58
07:06:40|19806.68
07:06:41|19806.68
07:06:43|19806.68
07:06:43|19806.68
07:06:45|19806.68
07:06:46|19806.68
07:06:47|19806.68
07:06:47|19806.68
07:06:49|19806.68
07:06:49|19806.68
07:06:51|19799.06
07:06:52|19804.81
07:06:52|19803.93
07:06:54|19801.54
07:06:54|19802.92
07:06:56|19802.92
07:06:57|19804.35
07:06:57|19804.35
07:07:00|19803.1
07:07:01|19803.1
07:07:02|19803.1
07:07:03|19797.6
07:07:04|19802.15
07:07:05|19802.15
07:07:06|19804.09
07:07:07|19799.37
07:07:08|19799.37
07:07:09|19799.37
07:07:10|19799.37
07:07:11|19799.37
07:07:12|19799.37
07:07:13|19799.37
07:07:14|19801.12
07:07:16|19801.12
07:07:16|19801.12
07:07:17|19801.12
07:07:18|19802.78
07:07:19|19802.78
07:07:20|19806.44
07:07:21|19806.44
07:07:22|19806.44
07:07:24|19806.44
07:07:26|19806.7
07:07:26|19808.4
07:07:29|19808.15
07:07:29|19808.15
07:07:30|19805.64
07:07:31|19806.35
07:07:32|19806.35
07:07:33|19806.35
07:07:34|19806.35
07:07:35|19806.35
07:07:36|19806.35
07:07:37|19806.35
07:07:38|19806.35
07:07:39|19806.35
07:07:40|19806.35
07:07:41|19806.35
07:07:42|19805.84
07:07:43|19805.84
07:07:44|19807.36
07:07:45|19807.36
07:07:46|19807.36
07:07:47|19807.36
07:07:48|19807.36
07:07:49|19807.36
07:07:50|19806.81
07:07:51|19806.81
07:07:52|19806.81
07:07:53|19802.41
07:07:54|19802.41
07:07:55|19803.49
07:07:57|19803.49
07:07:58|19803.49
07:07:59|19801.91
07:07:59|19801.91
07:08:01|19801.91
07:08:02|19801.91
07:08:04|19800.85
07:08:04|19800.85
07:08:06|19801.34
07:08:08|19800.27
07:08:08|19800.42
07:08:09|19800.42
07:08:10|19797.04
07:08:11|19797.91
07:08:12|19797.9
07:08:13|19797.9
07:08:15|19797.9
07:08:16|19796.96
07:08:16|19797.91
07:08:17|19797.91
07:08:19|19797.91
07:08:19|19797.91
07:08:20|19797.91
07:08:22|19797.91
07:08:22|19798.33
07:08:24|19798.33
07:08:26|19795.26
07:08:27|19795.26
07:08:27|19795.26
07:08:29|19795.24
07:08:29|19795.24
07:08:30|19795.24
07:08:31|19795.24
07:08:33|19795.24
07:08:34|19795.24
07:08:35|19795.24
07:08:36|19795.24
07:08:37|19796.85
07:08:38|19799.76
07:08:39|19801.06
07:08:40|19801.06
07:08:41|19798.28
07:08:42|19798.27
07:08:43|19806.58
07:08:44|19806.58
07:08:45|19806.58
07:08:46|19806.58
07:08:47|19800.48
07:08:48|19803.42
07:08:49|19803.76
07:08:50|19803.76
07:08:52|19803.76
07:08:53|19803.88
07:08:54|19803.88
07:08:54|19803.88
07:08:56|19803.88
07:08:56|19808.7
07:08:58|19808.7
07:08:58|19808.7
07:08:59|19808.7
07:09:01|19808.7
07:09:01|19801.24
07:09:02|19802.8
07:09:05|19802.82
07:09:05|19802.82
07:09:06|19805.98
07:09:07|19805.98
07:09:08|19805.98
07:09:09|19803.02
07:09:11|19803.02
07:09:11|19807.64
07:09:13|19807.64
07:09:14|19807.64
07:09:16|19804.16
07:09:16|19804.16
07:09:17|19804.16
07:09:18|19804.16
07:09:19|19804.16
07:09:20|19804.16
07:09:21|19807.94
07:09:23|19807.94
07:09:24|19807.94
07:09:24|19807.94
07:09:26|19807.94
07:09:28|19808.38
07:09:28|19808.38
07:09:30|19808.38
07:09:31|19808.38
07:09:32|19808.38
07:09:33|19808.38
07:09:34|19808.38
07:09:35|19804.73
07:09:37|19804.73
07:09:37|19804.73
07:09:39|19804.73
07:09:39|19804.73
07:09:40|19804.73
07:09:41|19805.18
07:09:43|19805.2
07:09:44|19805.2
07:09:45|19805.2
07:09:46|19805.2
07:09:47|19806.83
07:09:48|19806.83
07:09:49|19806.83
07:09:50|19806.83
07:09:51|19806.83
07:09:52|19802.59
07:09:53|19802.32
07:09:54|19801.98
07:09:55|19799.18
07:09:56|19799.18
07:09:57|19803.09
07:09:58|19802.81
07:09:59|19802.81
07:10:00|19807.68
07:10:01|19802.05
07:10:02|19802.05
07:10:03|19797.95
07:10:04|19797.95
07:10:05|19798.13
07:10:06|19801.54
07:10:07|19801.54
07:10:08|19801.54
07:10:09|19801.54
07:10:10|19801.54
07:10:11|19801.54
07:10:12|19801.54
07:10:13|19801.54
07:10:14|19801.54
07:10:15|19802.1
07:10:16|19802.1
07:10:18|19802.1
07:10:18|19802.1
07:10:19|19799.55
07:10:21|19799.55
07:10:22|19799.14
07:10:22|19799.14
07:10:24|19799.14
07:10:25|19798.51
07:10:26|19798.51
07:10:27|19798.51
07:10:28|19798.51
07:10:29|19797.59
07:10:30|19797.59
07:10:32|19791.42
07:10:33|19791.42
07:10:33|19791.42
07:10:35|19799.16
07:10:36|19799.16
07:10:37|19799.16
07:10:38|19799.16
07:10:39|19799.16
07:10:40|19799.16
07:10:41|19799.16
07:10:42|19790.82
07:10:43|19790.82
07:10:44|19790.82
07:10:44|19790.82
07:10:45|19795.24
07:10:47|19795.24
07:10:48|19797.44
07:10:49|19797.44
07:10:49|19797.44
07:10:51|19797.44
07:10:51|19797.44
07:10:53|19797.44
07:10:54|19797.44
07:10:54|19797.44
07:10:55|19801.08
07:10:57|19799.71
07:10:57|19794.79
07:10:58|19801.13
07:11:00|19801.13
07:11:01|19801.13
07:11:01|19801.13
07:11:02|19804.03
07:11:04|19804.03
07:11:05|19802.12
07:11:05|19806.
07:11:07|19806.
07:11:08|19806.
07:11:09|19804.52
07:11:10|19799.75
07:11:11|19799.75
07:11:12|19803.44
07:11:13|19803.44
07:11:14|19803.38
07:11:15|19806.27
07:11:15|19809.45
07:11:17|19809.45
07:11:18|19809.45
07:11:18|19809.45
07:11:19|19809.45
07:11:21|19809.45
07:11:22|19809.45
07:11:23|19809.45
07:11:24|19810.76
07:11:25|19813.01
07:11:25|19813.01
07:11:28|19813.01
07:11:28|19813.01
07:11:29|19817.02
07:11:30|19818.14
07:11:31|19818.14
07:11:33|19818.14
07:11:35|19818.14
07:11:35|19818.14
07:11:37|19815.79
07:11:38|19818.04
07:11:39|19818.04
07:11:40|19818.04
07:11:41|19818.04
07:11:42|19816.05
07:11:42|19816.05
07:11:44|19816.05
07:11:44|19816.05
07:11:45|19816.05
07:11:47|19816.05
07:11:48|19816.05
07:11:49|19816.05
07:11:50|19815.84
07:11:51|19815.45
07:11:52|19815.45
07:11:53|19815.45
07:11:54|19815.45
07:11:55|19809.13
07:11:56|19816.35
07:11:57|19816.35
07:11:58|19816.35
07:11:59|19816.35
07:12:00|19812.35
07:12:01|19812.35
07:12:02|19808.18
07:12:04|19808.18
07:12:04|19808.18
07:12:06|19808.18
07:12:06|19808.18
07:12:08|19806.41
07:12:09|19807.57
07:12:10|19807.57
07:12:11|19807.57
07:12:12|19804.28
07:12:13|19804.28
07:12:15|19804.28
07:12:16|19804.28
07:12:16|19805.14
07:12:17|19804.46
07:12:19|19801.23
07:12:19|19800.
07:12:20|19801.09
07:12:22|19801.97
07:12:23|19801.97
07:12:24|19804.96
07:12:25|19803.31
07:12:26|19809.12
07:12:28|19804.98
07:12:29|19805.08
07:12:30|19804.55
07:12:31|19804.85
07:12:31|19804.85
07:12:33|19804.85
07:12:34|19805.21
07:12:35|19805.23
07:12:36|19807.3
07:12:37|19805.33
07:12:38|19805.71
07:12:39|19805.71
07:12:40|19805.71
07:12:41|19805.71
07:12:42|19802.99
07:12:43|19801.46
07:12:44|19801.46
07:12:45|19802.06
07:12:46|19802.06
07:12:47|19802.06
07:12:48|19802.06
07:12:49|19802.06
07:12:50|19802.06
07:12:51|19799.86
07:12:52|19804.61
07:12:53|19804.61
07:12:54|19804.61
07:12:55|19804.61
07:12:56|19804.17
07:12:57|19804.17
07:12:58|19804.17
07:12:59|19804.17
07:13:01|19804.17
07:13:01|19804.5
07:13:02|19806.24
07:13:04|19806.24
07:13:05|19806.24
07:13:06|19806.91
07:13:08|19803.3
07:13:08|19803.3
07:13:09|19803.3
07:13:11|19801.83
07:13:12|19801.83
07:13:12|19801.83
07:13:13|19801.83
07:13:15|19802.05
07:13:17|19802.05
07:13:17|19802.05
07:13:18|19802.05
07:13:19|19802.05
07:13:20|19802.05
07:13:21|19802.05
07:13:23|19802.05
07:13:23|19802.05
07:13:24|19802.05
07:13:25|19803.57
07:13:26|19801.54
07:13:28|19807.15
07:13:29|19807.15
07:13:30|19807.15
07:13:31|19807.15
07:13:32|19799.49
07:13:33|19800.57
07:13:34|19800.57
07:13:35|19800.57
07:13:37|19800.57
07:13:38|19800.57
07:13:38|19800.57
07:13:40|19795.79
07:13:41|19795.79
07:13:42|19792.61
07:13:43|19792.57
07:13:44|19792.45
07:13:45|19791.96
07:13:47|19791.96
07:13:48|19790.16
07:13:49|19792.76
07:13:49|19792.76
07:13:51|19792.76
07:13:51|19790.05
07:13:52|19790.05
07:13:53|19789.15
07:13:54|19789.15
07:13:56|19789.15
07:13:56|19789.15
07:13:58|19786.5
07:13:59|19787.39
07:14:00|19791.17
07:14:00|19791.17
07:14:02|19791.4
07:14:03|19791.4
07:14:04|19789.75
07:14:04|19786.63
07:14:05|19786.63
07:14:07|19786.63
07:14:08|19789.32
07:14:09|19788.18
07:14:10|19791.38
07:14:11|19791.38
07:14:12|19791.38
07:14:13|19790.09
07:14:14|19791.37
07:14:15|19791.37
07:14:16|19786.68
07:14:17|19790.08
07:14:18|19790.08
07:14:19|19790.08
07:14:20|19790.08
07:14:21|19790.08
07:14:23|19790.08
07:14:23|19792.01
07:14:24|19792.01
07:14:25|19792.01
07:14:26|19792.01
07:14:28|19792.01
07:14:29|19792.34
07:14:30|19792.42
07:14:31|19792.01
07:14:32|19792.01
07:14:33|19792.01
07:14:34|19792.01
07:14:35|19792.01
07:14:36|19792.01
07:14:37|19792.01
07:14:38|19796.31
07:14:39|19796.31
07:14:40|19797.84
07:14:41|19795.9
07:14:42|19795.9
07:14:43|19795.9
07:14:45|19793.93
07:14:46|19793.93
07:14:47|19793.93
07:14:49|19793.04
07:14:50|19793.04
07:14:50|19793.04
07:14:51|19795.9
07:14:52|19795.9
07:14:55|19793.11
07:14:55|19793.11
07:14:56|19793.11
07:14:57|19793.11
07:14:58|19793.11
07:15:00|19793.39
07:15:01|19791.75
07:15:03|19791.75
07:15:04|19791.75
07:15:04|19793.62
07:15:06|19793.62
07:15:07|19793.62
07:15:08|19791.01
07:15:09|19791.01
07:15:10|19791.01
07:15:12|19791.01
07:15:13|19791.01
07:15:14|19791.01
07:15:14|19791.01
07:15:15|19791.01
07:15:17|19793.1
07:15:18|19793.1
07:15:19|19793.1
07:15:20|19793.1
07:15:21|19795.5
07:15:22|19795.5
07:15:23|19795.5
07:15:25|19798.11
07:15:26|19798.11
07:15:26|19798.11
07:15:28|19798.11
07:15:29|19798.11
07:15:29|19798.11
07:15:30|19796.83
07:15:32|19796.83
07:15:34|19804.89
07:15:34|19804.89
07:15:36|19802.68
07:15:37|19802.68
07:15:38|19802.68
07:15:40|19802.68
07:15:40|19800.36
07:15:42|19800.3
07:15:42|19800.3
07:15:43|19800.3
07:15:45|19800.3
07:15:46|19799.81
07:15:46|19799.81
07:15:47|19799.81
07:15:48|19799.81
07:15:49|19799.81
07:15:51|19796.83
07:15:51|19796.83
07:15:52|19796.83
07:15:53|19800.24
07:15:55|19800.25
07:15:56|19798.27
07:15:56|19798.27
07:15:58|19798.27
07:15:59|19798.27
07:15:59|19798.27
07:16:01|19798.27
07:16:02|19796.25
07:16:03|19796.25
07:16:04|19796.25
07:16:05|19799.41
07:16:06|19798.6
07:16:07|19798.6
07:16:09|19801.8
07:16:10|19801.8
07:16:11|19801.8
07:16:12|19801.8
07:16:13|19801.8
07:16:14|19801.8
07:16:15|19801.8
07:16:16|19801.8
07:16:17|19801.8
07:16:18|19804.66
07:16:19|19803.38
07:16:21|19801.8
07:16:21|19801.8
07:16:23|19801.8
07:16:24|19801.8
07:16:25|19801.8
07:16:27|19801.8
07:16:27|19801.8
07:16:29|19801.8
07:16:30|19801.8
07:16:31|19801.8
07:16:32|19801.8
07:16:33|19801.8
07:16:35|19801.8
07:16:36|19802.58
07:16:38|19802.58
07:16:38|19802.58
07:16:39|19802.58
07:16:40|19802.58
07:16:41|19802.58
07:16:42|19798.92
07:16:43|19798.92
07:16:44|19798.92
07:16:46|19799.31
07:16:46|19799.31
07:16:47|19796.
07:16:49|19797.03
07:16:50|19797.03
07:16:51|19797.03
07:16:52|19792.28
07:16:53|19792.21
07:16:54|19790.
07:16:55|19791.45
07:16:56|19791.45
07:16:57|19791.45
07:16:58|19791.45
07:16:59|19791.45
07:17:00|19791.45
07:17:01|19789.41
07:17:02|19790.19
07:17:03|19790.19
07:17:04|19790.19
07:17:05|19790.19
07:17:06|19786.91
07:17:07|19785.94
07:17:08|19788.1
07:17:09|19785.94
07:17:10|19785.94
07:17:11|19788.37
07:17:12|19785.94
07:17:13|19785.94
07:17:14|19785.94
07:17:15|19785.94
07:17:16|19785.94
07:17:18|19785.94
07:17:18|19785.94
07:17:20|19785.94
07:17:20|19785.94
07:17:22|19785.94
07:17:22|19785.94
07:17:23|19785.94
07:17:25|19788.22
07:17:26|19787.51
07:17:27|19787.51
07:17:28|19785.94
07:17:29|19785.94
07:17:30|19785.94
07:17:31|19785.94
07:17:33|19785.94
07:17:34|19790.21
07:17:35|19791.77
07:17:37|19791.77
07:17:37|19791.77
07:17:39|19791.77
07:17:40|19791.77
07:17:41|19791.77
07:17:43|19791.77
07:17:44|19791.77
07:17:45|19791.77
07:17:46|19787.98
07:17:47|19787.98
07:17:48|19787.98
07:17:49|19783.33
07:17:50|19786.41
07:17:51|19784.32
07:17:52|19784.51
07:17:53|19784.51
07:17:54|19784.51
07:17:55|19786.33
07:17:56|19786.33
07:17:57|19784.24
07:17:58|19782.41
07:17:59|19782.41
07:18:00|19782.41
07:18:01|19782.41
07:18:03|19782.41
07:18:03|19787.21
07:18:04|19787.66
07:18:05|19787.66
07:18:06|19786.93
07:18:07|19786.93
07:18:08|19786.93
07:18:09|19794.75
07:18:10|19795.74
07:18:11|19795.74
07:18:12|19795.74
07:18:13|19795.74
07:18:14|19796.77
07:18:15|19796.77
07:18:16|19796.77
07:18:17|19796.77
07:18:18|19796.77
07:18:20|19801.28
07:18:20|19788.71
07:18:22|19785.77
07:18:22|19788.49
07:18:23|19788.49
07:18:24|19788.49
07:18:25|19788.41
07:18:26|19788.42
07:18:27|19785.94
07:18:28|19785.94
07:18:29|19785.94
07:18:31|19785.94
07:18:32|19785.94
07:18:33|19785.55
07:18:34|19785.55
07:18:35|19788.26
07:18:36|19788.26
07:18:37|19788.26
07:18:39|19787.2
07:18:40|19780.79
07:18:41|19780.79
07:18:42|19782.9
07:18:43|19782.9
07:18:44|19782.9
07:18:45|19782.9
07:18:46|19783.25
07:18:47|19784.51
07:18:48|19784.51
07:18:49|19784.51
07:18:50|19784.51
07:18:51|19784.51
07:18:52|19780.99
07:18:53|19780.99
07:18:54|19780.98
07:18:55|19780.98
07:18:56|19780.05
07:18:57|19778.98
07:18:58|19778.98
07:18:59|19782.25
07:19:00|19782.25
07:19:01|19782.25
07:19:02|19780.75
07:19:03|19782.54
07:19:04|19782.54
07:19:05|19782.54
07:19:07|19783.
07:19:07|19785.78
07:19:08|19787.96
07:19:10|19787.96
07:19:11|19787.96
07:19:12|19785.1
07:19:13|19785.1
07:19:14|19782.16
07:19:15|19782.56
07:19:16|19782.56
07:19:17|19782.56
07:19:19|19784.67
07:19:20|19784.67
07:19:20|19784.67
07:19:22|19784.67
07:19:23|19784.67
07:19:23|19786.4
07:19:24|19786.4
07:19:26|19786.4
07:19:27|19783.34
07:19:27|19781.95
07:19:29|19787.37
07:19:29|19790.
07:19:31|19790.
07:19:32|19794.61
07:19:33|19794.61
07:19:34|19793.01
07:19:35|19790.78
07:19:36|19790.78
07:19:37|19790.78
07:19:38|19790.78
07:19:39|19790.78
07:19:40|19791.02
07:19:41|19787.73
07:19:43|19787.73
07:19:44|19794.29
07:19:45|19794.29
07:19:46|19792.11
07:19:47|19792.11
07:19:48|19786.83
07:19:48|19786.83
07:19:50|19786.83
07:19:51|19786.83
07:19:52|19786.83
07:19:53|19790.98
07:19:54|19789.55
07:19:55|19789.55
07:19:56|19788.97
07:19:56|19788.98
07:19:58|19790.16
07:19:58|19788.93
07:20:00|19788.93
07:20:00|19793.57
07:20:02|19787.82
07:20:04|19787.82
07:20:04|19787.82
07:20:05|19788.66
07:20:06|19794.31
07:20:07|19794.41
07:20:08|19794.41
07:20:10|19794.41
07:20:10|19794.29
07:20:11|19794.29
07:20:13|19794.29
07:20:14|19794.29
07:20:16|19795.29
07:20:16|19795.29
07:20:17|19798.97
07:20:18|19793.75
07:20:19|19793.75
07:20:21|19791.42
07:20:21|19791.42
07:20:23|19791.42
07:20:24|19791.42
07:20:25|19791.42
07:20:26|19795.21
07:20:27|19796.8
07:20:29|19796.21
07:20:29|19796.21
07:20:30|19799.03
07:20:31|19799.03
07:20:32|19799.03
07:20:33|19799.03
07:20:35|19800.29
07:20:37|19800.29
07:20:39|19798.99
07:20:39|19798.99
07:20:40|19798.99
07:20:41|19798.99
07:20:43|19798.99
07:20:43|19800.4
07:20:45|19800.4
07:20:46|19800.4
07:20:47|19800.4
07:20:48|19800.4
07:20:49|19800.4
07:20:50|19800.4
07:20:51|19800.4
07:20:52|19800.4
07:20:54|19800.4
07:20:55|19795.29
07:20:55|19795.29
07:20:56|19795.29
07:20:58|19793.86
07:21:00|19793.86
07:21:01|19793.86
07:21:02|19793.86
07:21:03|19793.86
07:21:04|19793.86
07:21:05|19793.86
07:21:06|19800.91
07:21:07|19800.91
07:21:08|19798.87
07:21:09|19798.87
07:21:10|19798.87
07:21:11|19798.87
07:21:12|19797.37
07:21:13|19801.67
07:21:14|19801.67
07:21:15|19801.67
07:21:16|19801.67
07:21:17|19801.67
07:21:18|19797.66
07:21:19|19797.66
07:21:20|19791.47
07:21:21|19791.94
07:21:22|19791.94
07:21:23|19793.06
07:21:24|19793.06
07:21:25|19788.54
07:21:27|19788.54
07:21:27|19788.54
07:21:28|19788.54
07:21:29|19788.54
07:21:30|19791.14
07:21:32|19791.2
07:21:33|19789.94
07:21:34|19789.94
07:21:35|19789.94
07:21:36|19789.94
07:21:38|19789.94
07:21:38|19789.94
07:21:40|19789.94
07:21:41|19794.86
07:21:42|19799.73
07:21:44|19796.65
07:21:44|19795.
07:21:45|19795.
07:21:46|19795.
07:21:47|19795.
07:21:48|19795.
07:21:49|19795.53
07:21:51|19792.73
07:21:52|19790.63
07:21:53|19790.63
07:21:53|19788.69
07:21:55|19788.69
07:21:56|19788.69
07:21:57|19788.69
07:21:58|19788.69
07:21:59|19788.69
07:21:59|19783.84
07:22:01|19785.65
07:22:02|19785.65
07:22:03|19786.23
07:22:04|19786.47
07:22:05|19786.47
07:22:06|19786.47
07:22:07|19789.84
07:22:08|19789.84
07:22:09|19790.67
07:22:10|19791.79
07:22:11|19797.6
07:22:12|19797.6
07:22:12|19797.6
07:22:14|19797.6
07:22:16|19797.6
07:22:16|19793.58
07:22:18|19799.58
07:22:19|19802.93
07:22:20|19802.93
07:22:21|19802.93
07:22:22|19797.03
07:22:23|19797.03
07:22:24|19797.03
07:22:24|19797.03
07:22:26|19798.72
07:22:27|19792.21
07:22:28|19792.21
07:22:29|19792.21
07:22:31|19795.84
07:22:31|19795.84
07:22:32|19795.84
07:22:33|19795.84
07:22:34|19800.53
07:22:35|19798.55
07:22:37|19801.69
07:22:38|19801.69
07:22:39|19801.69
07:22:40|19801.69
07:22:41|19801.69
07:22:42|19801.69
07:22:44|19799.7
07:22:45|19797.87
07:22:46|19797.87
07:22:47|19797.32
07:22:48|19795.75
07:22:49|19795.75
07:22:50|19795.36
07:22:51|19792.06
07:22:52|19792.06
07:22:53|19792.06
07:22:54|19792.06
07:22:55|19790.41
07:22:56|19790.41
07:22:57|19790.41
07:22:58|19791.88
07:22:59|19791.02
07:23:01|19791.88
07:23:01|19791.64
07:23:02|19791.64
07:23:03|19794.98
07:23:04|19794.97
07:23:05|19794.97
07:23:07|19794.97
07:23:07|19794.97
07:23:08|19794.97
07:23:10|19794.97
07:23:10|19794.97
07:23:12|19796.77
07:23:13|19797.54
07:23:14|19797.77
07:23:15|19799.54
07:23:16|19801.99
07:23:17|19795.9
07:23:19|19795.9
07:23:19|19795.9
07:23:20|19795.9
07:23:21|19795.9
07:23:22|19795.9
07:23:23|19795.9
07:23:24|19795.9
07:23:25|19792.49
07:23:26|19792.49
07:23:28|19797.55
07:23:29|19797.55
07:23:30|19800.21
07:23:31|19800.21
07:23:32|19800.21
07:23:33|19798.74
07:23:34|19800.21
07:23:35|19799.36
07:23:36|19798.74
07:23:38|19798.74
07:23:38|19798.74
07:23:39|19798.43
07:23:41|19797.47
07:23:43|19800.43
07:23:43|19800.43
07:23:44|19800.43
07:23:45|19800.43
07:23:47|19796.19
07:23:48|19796.19
07:23:48|19796.46
07:23:50|19796.46
07:23:51|19796.46
07:23:53|19796.46
07:23:54|19796.46
07:23:55|19799.16
07:23:55|19791.87
07:23:57|19791.87
07:23:57|19791.87
07:23:58|19793.34
07:23:59|19797.08
07:24:01|19791.38
07:24:02|19791.38
07:24:03|19791.38
07:24:05|19791.38
07:24:05|19791.38
07:24:07|19798.11
07:24:08|19798.11
07:24:09|19792.6
07:24:09|19790.99
07:24:11|19791.37
07:24:12|19791.37
07:24:14|19791.37
07:24:14|19791.8
07:24:15|19791.71
07:24:16|19793.78
07:24:17|19793.78
07:24:19|19791.84
07:24:19|19790.32
07:24:20|19790.32
07:24:21|19790.32
07:24:22|19790.32
07:24:23|19790.32
07:24:25|19790.32
07:24:25|19790.32
07:24:26|19792.19
07:24:27|19792.19
07:24:28|19792.19
07:24:29|19792.19
07:24:30|19791.03
07:24:31|19791.03
07:24:32|19792.89
07:24:33|19799.48
07:24:35|19788.
07:24:35|19788.
07:24:36|19788.
07:24:38|19793.29
07:24:40|19794.59
07:24:40|19794.59
07:24:42|19794.59
07:24:44|19793.09
07:24:45|19793.09
07:24:46|19793.09
07:24:47|19793.09
07:24:48|19788.11
07:24:49|19788.11
07:24:50|19789.88
07:24:51|19789.88
07:24:52|19791.43
07:24:54|19791.43
07:24:55|19791.43
07:24:57|19791.43
07:24:57|19794.11
07:24:58|19794.11
07:25:00|19794.11
07:25:00|19794.11
07:25:01|19794.11
07:25:03|19794.11
07:25:03|19794.11
07:25:04|19792.29
07:25:06|19792.29
07:25:06|19792.29
07:25:08|19791.
07:25:09|19791.
07:25:09|19791.
07:25:11|19791.
07:25:11|19791.
07:25:13|19791.
07:25:13|19791.
07:25:15|19791.
07:25:15|19795.19
07:25:16|19795.19
07:25:18|19795.19
07:25:18|19795.19
07:25:20|19795.19
07:25:20|19795.19
07:25:21|19795.19
07:25:22|19795.19
07:25:23|19792.59
07:25:25|19792.59
07:25:26|19792.56
07:25:27|19796.4
07:25:28|19796.4
07:25:29|19788.42
07:25:31|19788.42
07:25:31|19788.42
07:25:32|19788.42
07:25:34|19788.42
07:25:34|19788.42
07:25:35|19788.42
07:25:37|19788.42
07:25:37|19792.68
07:25:39|19792.68
07:25:40|19792.68
07:25:41|19792.68
07:25:43|19792.68
07:25:43|19792.68
07:25:45|19792.68
07:25:46|19794.4
07:25:47|19794.4
07:25:48|19794.4
07:25:49|19794.4
07:25:50|19794.4
07:25:51|19794.4
07:25:52|19793.87
07:25:53|19792.06
07:25:54|19792.06
07:25:55|19792.06
07:25:57|19795.05
07:25:57|19795.05
07:25:58|19795.05
07:26:00|19795.05
07:26:01|19795.05
07:26:02|19795.05
07:26:04|19795.05
07:26:04|19795.05
07:26:05|19795.05
07:26:06|19795.69
07:26:07|19795.69
07:26:08|19795.69
07:26:09|19795.69
07:26:10|19795.69
07:26:11|19795.69
07:26:12|19795.69
07:26:13|19795.69
07:26:14|19795.69
07:26:15|19795.69
07:26:16|19800.
07:26:17|19802.47
07:26:18|19802.47
07:26:19|19802.95
07:26:20|19802.95
07:26:21|19802.95
07:26:22|19802.95
07:26:23|19802.95
07:26:24|19802.24
07:26:25|19802.24
07:26:26|19807.78
07:26:27|19800.93
07:26:29|19800.93
07:26:30|19799.17
07:26:31|19799.94
07:26:31|19799.94
07:26:33|19799.94
07:26:34|19799.94
07:26:35|19799.94
07:26:36|19799.94
07:26:37|19799.94
07:26:38|19799.94
07:26:38|19804.3
07:26:39|19804.87
07:26:42|19804.87
07:26:42|19804.87
07:26:43|19804.87
07:26:44|19804.87
07:26:46|19804.87
07:26:47|19804.67
07:26:49|19804.67
07:26:50|19804.67
07:26:51|19809.2
07:26:52|19809.2
07:26:53|19806.48
07:26:54|19806.48
07:26:55|19806.48
07:26:55|19806.48
07:26:57|19810.23
07:26:58|19810.23
07:26:58|19810.23
07:27:00|19810.23
07:27:01|19810.23
07:27:01|19806.72
07:27:03|19806.72
07:27:03|19806.72
07:27:04|19806.72
07:27:06|19806.72
07:27:07|19806.72
07:27:09|19802.26
07:27:10|19802.26
07:27:11|19802.26
07:27:12|19802.26
07:27:13|19802.26
07:27:13|19802.26
07:27:15|19802.26
07:27:16|19802.26
07:27:16|19802.26
07:27:18|19802.26
07:27:19|19806.52
07:27:20|19806.52
07:27:20|19806.52
07:27:22|19806.52
07:27:23|19805.88
07:27:24|19805.88
07:27:25|19803.61
07:27:25|19803.61
07:27:27|19803.61
07:27:27|19803.61
07:27:28|19805.09
07:27:31|19805.55
07:27:31|19805.55
07:27:32|19805.55
07:27:34|19801.5
07:27:35|19801.5
07:27:36|19796.16
07:27:37|19794.97
07:27:38|19794.97
07:27:39|19796.77
07:27:40|19796.28
07:27:40|19796.28
07:27:43|19796.76
07:27:43|19796.76
07:27:45|19796.76
07:27:47|19796.77
07:27:47|19796.77
07:27:49|19796.77
07:27:49|19796.77
07:27:50|19800.33
07:27:51|19800.33
07:27:52|19801.
07:27:54|19801.
07:27:55|19801.
07:27:55|19801.
07:27:56|19801.
07:27:58|19801.
07:27:59|19801.
07:27:59|19801.
07:28:00|19801.
07:28:01|19803.57
07:28:03|19803.57
07:28:04|19804.81
07:28:04|19804.81
07:28:05|19805.77
07:28:07|19805.77
07:28:08|19805.77
07:28:08|19805.77
07:28:10|19805.77
07:28:10|19805.77
07:28:12|19801.68
07:28:12|19801.68
07:28:15|19801.68
07:28:15|19801.68
07:28:16|19801.68
07:28:17|19801.68
07:28:18|19801.68
07:28:19|19801.68
07:28:20|19804.85
07:28:21|19804.85
07:28:22|19804.85
07:28:23|19804.85
07:28:24|19804.85
07:28:25|19807.68
07:28:26|19807.68
07:28:27|19807.68
07:28:28|19807.68
07:28:29|19807.68
07:28:30|19812.41
07:28:31|19807.4
07:28:32|19804.46
07:28:33|19804.46
07:28:34|19804.46
07:28:35|19804.55
07:28:36|19804.55
07:28:37|19804.55
07:28:38|19804.55
07:28:39|19804.55
07:28:41|19804.55
07:28:42|19804.55
07:28:43|19804.55
07:28:44|19804.85
07:28:46|19804.85
07:28:47|19807.14
07:28:48|19807.14
07:28:49|19807.46
07:28:50|19803.97
07:28:52|19803.97
07:28:52|19803.97
07:28:53|19803.97
07:28:54|19803.97
07:28:55|19803.97
07:28:56|19808.19
07:28:57|19808.19
07:28:58|19808.19
07:28:59|19805.48
07:29:00|19805.48
07:29:01|19805.48
07:29:03|19810.5
07:29:04|19810.5
07:29:05|19810.5
07:29:06|19808.04
07:29:08|19808.04
07:29:09|19809.37
07:29:10|19809.37
07:29:11|19809.77
07:29:12|19809.77
07:29:14|19809.77
07:29:15|19807.04
07:29:15|19808.04
07:29:16|19808.04
07:29:17|19809.37
07:29:18|19809.37
07:29:19|19809.37
07:29:20|19809.37
07:29:22|19809.37
07:29:23|19809.37
07:29:24|19809.37
07:29:25|19809.37
07:29:26|19809.37
07:29:26|19809.37
07:29:27|19809.37
07:29:28|19809.37
07:29:29|19809.37
07:29:30|19809.04
07:29:32|19809.04
07:29:33|19809.04
07:29:33|19809.04
07:29:34|19809.04
07:29:36|19809.04
07:29:36|19808.01
07:29:38|19808.01
07:29:38|19806.45
07:29:40|19806.45
07:29:41|19806.45
07:29:43|19806.45
07:29:44|19807.14
07:29:45|19807.14
07:29:47|19807.14
07:29:48|19804.61
07:29:49|19804.61
07:29:51|19805.85
07:29:52|19805.85
07:29:53|19808.59
07:29:54|19808.59
07:29:55|19808.59
07:29:56|19808.59
07:29:57|19808.59
07:29:58|19805.37
07:30:00|19804.49
07:30:00|19804.49
07:30:02|19804.49
07:30:02|19804.49
07:30:04|19804.49
07:30:04|19805.04
07:30:05|19805.04
07:30:06|19805.04
07:30:08|19805.04
07:30:09|19808.35
07:30:10|19808.35
07:30:11|19808.35
07:30:12|19801.4
07:30:13|19810.94
07:30:14|19810.94
07:30:15|19810.94
07:30:16|19810.94
07:30:17|19810.94
07:30:18|19810.94
07:30:19|19810.94
07:30:20|19810.94
07:30:21|19810.94
07:30:22|19809.08
07:30:23|19812.32
07:30:24|19812.32
07:30:25|19814.75
07:30:27|19814.75
07:30:27|19814.75
07:30:29|19814.75
07:30:29|19813.2
07:30:30|19813.2
07:30:31|19813.2
07:30:32|19813.2
07:30:33|19813.2
07:30:34|19813.2
07:30:36|19813.2
07:30:37|19813.2
07:30:38|19813.92
07:30:39|19813.92
07:30:40|19813.92
07:30:41|19812.69
07:30:42|19811.59
07:30:44|19811.59
07:30:45|19811.59
07:30:46|19808.77
07:30:48|19806.52
07:30:48|19806.52
07:30:50|19810.71
07:30:51|19810.71
07:30:52|19810.71
07:30:53|19810.71
07:30:54|19810.71
07:30:55|19810.71
07:30:56|19812.82
07:30:57|19812.82
07:30:58|19812.33
07:30:59|19807.21
07:31:00|19806.68
07:31:01|19806.68
07:31:02|19806.68
07:31:03|19806.68
07:31:04|19806.98
07:31:05|19801.59
07:31:06|19801.59
07:31:08|19798.02
07:31:08|19798.02
07:31:09|19803.49
07:31:11|19803.49
07:31:12|19803.49
07:31:13|19803.49
07:31:13|19803.49
07:31:15|19798.03
07:31:16|19798.03
07:31:17|19797.01
07:31:18|19797.01
07:31:20|19799.2
07:31:21|19799.2
07:31:21|19799.2
07:31:22|19799.2
07:31:23|19799.2
07:31:24|19799.2
07:31:26|19801.05
07:31:26|19801.05
07:31:28|19801.05
07:31:28|19797.39
07:31:29|19797.35
07:31:30|19797.35
07:31:32|19797.35
07:31:33|19795.46
07:31:34|19795.86
07:31:35|19796.13
07:31:36|19796.13
07:31:37|19796.09
07:31:37|19796.09
07:31:39|19796.09
07:31:39|19796.09
07:31:40|19796.09
07:31:41|19798.65
07:31:42|19796.03
07:31:44|19796.03
07:31:45|19796.03
07:31:46|19796.03
07:31:47|19796.03
07:31:49|19794.75
07:31:49|19794.75
07:31:50|19794.75
07:31:52|19797.68
07:31:53|19796.9
07:31:55|19797.67
07:31:56|19798.64
07:31:58|19794.09
07:31:58|19797.09
07:32:00|19794.42
07:32:01|19794.42
07:32:01|19793.09
07:32:02|19793.09
07:32:03|19793.09
07:32:05|19793.09
07:32:06|19793.09
07:32:08|19797.86
07:32:09|19797.86
07:32:10|19797.53
07:32:11|19797.46
07:32:12|19797.46
07:32:12|19797.46
07:32:14|19798.14
07:32:15|19796.34
07:32:16|19801.64
07:32:17|19803.63
07:32:18|19801.25
07:32:19|19797.29
07:32:21|19797.53
07:32:22|19797.53
07:32:23|19797.53
07:32:24|19798.74
07:32:25|19799.64
07:32:26|19800.4
07:32:27|19800.4
07:32:28|19800.4
07:32:28|19800.4
07:32:29|19800.4
07:32:31|19800.4
07:32:31|19800.4
07:32:32|19800.4
07:32:34|19801.4
07:32:35|19800.37
07:32:36|19800.37
07:32:37|19794.47
07:32:37|19794.47
07:32:39|19793.58
07:32:40|19795.64
07:32:41|19795.64
07:32:42|19795.64
07:32:43|19795.64
07:32:45|19793.08
07:32:45|19793.08
07:32:46|19794.42
07:32:47|19794.42
07:32:48|19799.74
07:32:49|19799.74
07:32:51|19799.74
07:32:52|19799.74
07:32:53|19799.74
07:32:54|19795.71
07:32:55|19799.74
07:32:56|19799.74
07:32:57|19799.74
07:32:58|19797.12
07:32:59|19797.12
07:33:00|19795.78
07:33:01|19795.93
07:33:02|19799.36
07:33:03|19801.16
07:33:04|19801.34
07:33:05|19798.02
07:33:07|19797.97
07:33:08|19796.83
07:33:09|19798.76
07:33:09|19799.08
07:33:11|19798.72
07:33:12|19798.72
07:33:13|19798.72
07:33:13|19798.72
07:33:15|19798.72
07:33:15|19798.72
07:33:17|19798.72
07:33:18|19798.72
07:33:18|19798.72
07:33:20|19800.
07:33:20|19800.
07:33:22|19800.
07:33:23|19800.
07:33:24|19800.
07:33:25|19800.
07:33:26|19800.
07:33:27|19799.99
07:33:28|19799.99
07:33:29|19799.99
07:33:30|19799.99
07:33:31|19795.89
07:33:32|19795.82
07:33:33|19796.66
07:33:34|19798.5
07:33:35|19798.5
07:33:36|19798.5
07:33:37|19800.99
07:33:38|19798.87
07:33:40|19798.87
07:33:41|19797.86
07:33:41|19797.86
07:33:43|19797.86
07:33:43|19797.86
07:33:45|19796.74
07:33:46|19796.74
07:33:47|19796.74
07:33:48|19800.5
07:33:50|19800.5
07:33:51|19800.5
07:33:52|19800.5
07:33:54|19800.5
07:33:55|19800.5
07:33:55|19800.5
07:33:56|19799.38
07:33:58|19799.38
07:33:58|19799.38
07:34:00|19796.2
07:34:01|19794.41
07:34:02|19794.41
07:34:03|19794.41
07:34:04|19791.43
07:34:05|19789.
07:34:07|19792.47
07:34:07|19792.47
07:34:09|19792.47
07:34:10|19789.27
07:34:11|19789.27
07:34:12|19789.27
07:34:13|19789.27
07:34:15|19792.47
07:34:15|19790.62
07:34:16|19790.62
07:34:17|19789.65
07:34:18|19791.67
07:34:20|19791.67
07:34:20|19791.67
07:34:21|19791.67
07:34:23|19791.67
07:34:24|19792.82
07:34:25|19792.82
07:34:26|19795.51
07:34:27|19795.51
07:34:27|19796.58
07:34:29|19799.59
07:34:30|19796.5
07:34:31|19791.3
07:34:31|19790.91
07:34:33|19793.28
07:34:33|19793.28
07:34:35|19793.28
07:34:36|19793.28
07:34:37|19793.28
07:34:38|19793.1
07:34:39|19790.99
07:34:39|19790.99
07:34:41|19790.79
07:34:42|19796.52
07:34:42|19791.11
07:34:44|19791.08
07:34:44|19791.08
07:34:47|19791.08
07:34:47|19789.
07:34:49|19789.
07:34:51|19790.25
07:34:51|19791.71
07:34:53|19789.14
07:34:54|19789.14
07:34:54|19792.1
07:34:55|19792.1
07:34:56|19792.1
07:34:59|19792.1
07:34:59|19792.1
07:35:00|19792.1
07:35:01|19792.1
07:35:02|19792.1
07:35:05|19793.97
07:35:05|19794.5
07:35:06|19794.5
07:35:07|19794.5
07:35:08|19794.5
07:35:09|19794.01
07:35:10|19791.94
07:35:11|19791.94
07:35:12|19791.94
07:35:13|19791.94
07:35:14|19791.94
07:35:15|19791.94
07:35:17|19794.36
07:35:18|19794.36
07:35:19|19795.
07:35:20|19795.
07:35:21|19799.01
07:35:22|19798.07
07:35:23|19798.07
07:35:24|19798.07
07:35:26|19798.07
07:35:26|19798.07
07:35:27|19798.07
07:35:28|19796.37
07:35:29|19796.37
07:35:30|19801.22
07:35:31|19801.22
07:35:33|19798.71
07:35:34|19798.07
07:35:35|19798.07
07:35:36|19798.07
07:35:37|19798.07
07:35:38|19802.01
07:35:38|19802.01
07:35:40|19799.26
07:35:40|19799.26
07:35:42|19799.26
07:35:43|19799.26
07:35:44|19799.36
07:35:44|19799.36
07:35:46|19804.44
07:35:47|19804.44
07:35:48|19804.44
07:35:49|19801.19
07:35:50|19801.19
07:35:52|19801.19
07:35:52|19801.19
07:35:53|19801.19
07:35:54|19802.78
07:35:55|19802.78
07:35:56|19795.61
07:35:58|19795.61
07:35:58|19796.25
07:35:59|19796.25
07:36:00|19802.74
07:36:01|19802.74
07:36:03|19795.27
07:36:03|19795.27
07:36:04|19795.24
07:36:06|19796.51
07:36:07|19796.51
07:36:08|19796.51
07:36:09|19796.51
07:36:09|19796.9
07:36:10|19793.78
07:36:12|19797.15
07:36:13|19794.03
07:36:14|19793.6
07:36:15|19793.6
07:36:16|19797.18
07:36:17|19797.18
07:36:18|19797.18
07:36:18|19797.18
07:36:19|19793.71
07:36:21|19793.71
07:36:22|19793.71
07:36:23|19793.71
07:36:24|19793.71
07:36:25|19794.25
07:36:27|19792.14
07:36:27|19792.14
07:36:28|19792.14
07:36:29|19793.38
07:36:30|19796.92
07:36:31|19796.92
07:36:32|19796.92
07:36:34|19797.84
07:36:35|19797.84
07:36:36|19797.84
07:36:38|19793.29
07:36:38|19793.29
07:36:40|19793.29
07:36:41|19793.3
07:36:41|19793.17
07:36:43|19793.17
07:36:44|19793.17
07:36:45|19793.17
07:36:46|19793.17
07:36:47|19797.47
07:36:48|19793.51
07:36:48|19793.51
07:36:50|19793.51
07:36:52|19792.7
07:36:52|19792.7
07:36:53|19792.7
07:36:55|19792.7
07:36:56|19795.65
07:36:58|19795.65
07:36:59|19795.65
07:37:00|19795.65
07:37:02|19795.65
07:37:02|19795.65
07:37:04|19795.65
07:37:04|19793.33
07:37:05|19793.33
07:37:06|19793.33
07:37:08|19793.33
07:37:09|19793.33
07:37:10|19793.51
07:37:11|19793.42
07:37:12|19793.42
07:37:12|19793.62
07:37:14|19794.58
07:37:15|19794.94
07:37:16|19794.94
07:37:16|19794.94
07:37:18|19794.94
07:37:19|19793.84
07:37:20|19793.84
07:37:21|19793.84
07:37:22|19795.05
07:37:23|19795.05
07:37:23|19795.05
07:37:25|19793.39
07:37:27|19793.39
07:37:28|19793.39
07:37:29|19796.37
07:37:30|19796.37
07:37:31|19796.37
07:37:32|19796.37
07:37:33|19796.37
07:37:34|19797.99
07:37:35|19797.99
07:37:35|19797.99
07:37:37|19793.56
07:37:38|19793.56
07:37:39|19793.56
07:37:39|19793.56
07:37:41|19793.56
07:37:42|19793.56
07:37:43|19793.56
07:37:43|19793.56
07:37:45|19793.94
07:37:46|19793.94
07:37:48|19795.6
07:37:48|19795.6
07:37:49|19798.07
07:37:50|19798.07
07:37:52|19794.74
07:37:52|19794.74
07:37:53|19794.74
07:37:54|19794.74
07:37:57|19793.42
07:37:57|19793.42
07:38:00|19793.42
07:38:00|19795.75
07:38:01|19795.75
07:38:03|19795.75
07:38:04|19795.75
07:38:04|19795.75
07:38:06|19795.75
07:38:07|19795.75
07:38:08|19795.75
07:38:09|19797.93
07:38:10|19797.93
07:38:10|19797.93
07:38:11|19797.93
07:38:13|19797.93
07:38:14|19797.93
07:38:16|19793.49
07:38:16|19793.49
07:38:17|19793.49
07:38:18|19796.27
07:38:19|19790.68
07:38:20|19790.68
07:38:22|19790.68
07:38:23|19794.7
07:38:24|19790.97
07:38:25|19790.97
07:38:27|19794.59
07:38:27|19794.59
07:38:28|19794.59
07:38:29|19794.59
07:38:30|19791.3
07:38:31|19788.
07:38:32|19788.
07:38:33|19788.
07:38:34|19788.
07:38:35|19791.31
07:38:36|19791.31
07:38:38|19790.53
07:38:38|19789.78
07:38:40|19789.78
07:38:41|19791.65
07:38:41|19791.65
07:38:42|19791.65
07:38:43|19791.65
07:38:44|19791.65
07:38:45|19791.65
07:38:46|19791.24
07:38:47|19791.24
07:38:49|19791.24
07:38:50|19789.53
07:38:51|19789.53
07:38:52|19789.53
07:38:54|19792.4
07:38:54|19792.4
07:38:55|19798.69
07:38:57|19798.69
07:38:57|19798.69
07:38:59|19798.69
07:39:00|19798.69
07:39:00|19798.69
07:39:01|19798.69
07:39:02|19799.93
07:39:04|19799.93
07:39:04|19799.93
07:39:06|19801.7
07:39:06|19800.85
07:39:08|19803.23
07:39:09|19803.23
07:39:10|19804.09
07:39:10|19804.09
07:39:11|19804.09
07:39:13|19804.09
07:39:14|19804.09
07:39:14|19801.31
07:39:15|19801.31
07:39:16|19799.17
07:39:17|19799.17
07:39:18|19800.02
07:39:20|19800.02
07:39:20|19799.92
07:39:22|19800.11
07:39:22|19802.14
07:39:23|19800.16
07:39:25|19800.16
07:39:25|19800.16
07:39:27|19800.16
07:39:28|19802.85
07:39:29|19799.24
07:39:30|19799.24
07:39:31|19795.83
07:39:32|19795.66
07:39:33|19792.47
07:39:34|19794.2
07:39:36|19798.28
07:39:36|19798.28
07:39:38|19798.28
07:39:38|19798.28
07:39:39|19798.28
07:39:40|19798.28
07:39:42|19800.32
07:39:42|19800.32
07:39:43|19800.32
07:39:45|19800.32
07:39:45|19800.32
07:39:48|19800.32
07:39:48|19800.32
07:39:49|19796.57
07:39:50|19796.57
07:39:51|19796.57
07:39:53|19799.68
07:39:53|19799.68
07:39:54|19799.68
07:39:55|19799.68
07:39:57|19799.68
07:39:59|19802.8
07:39:59|19802.8
07:40:00|19802.8
07:40:02|19802.8
07:40:03|19802.8
07:40:04|19802.8
07:40:05|19802.8
07:40:05|19814.06
07:40:07|19814.06
07:40:08|19809.79
07:40:09|19809.79
07:40:10|19806.87
07:40:11|19810.1
07:40:12|19810.1
07:40:12|19811.28
07:40:14|19811.28
07:40:15|19810.92
07:40:16|19810.04
07:40:17|19808.72
07:40:18|19808.72
07:40:19|19809.99
07:40:20|19809.99
07:40:21|19809.99
07:40:22|19809.99
07:40:22|19809.99
07:40:23|19809.99
07:40:25|19806.63
07:40:26|19806.63
07:40:27|19806.63
07:40:28|19806.63
07:40:30|19809.26
07:40:30|19809.67
07:40:31|19809.67
07:40:32|19810.08
07:40:33|19811.63
07:40:34|19811.63
07:40:35|19811.63
07:40:36|19811.63
07:40:37|19811.63
07:40:38|19811.63
07:40:39|19811.63
07:40:40|19811.63
07:40:41|19815.84
07:40:42|19815.84
07:40:43|19818.44
07:40:44|19812.08
07:40:45|19812.08
07:40:46|19812.08
07:40:47|19810.67
07:40:48|19807.2
07:40:49|19807.2
07:40:50|19807.2
07:40:51|19809.75
07:40:53|19809.75
07:40:53|19809.75
07:40:54|19809.75
07:40:56|19814.06
07:40:57|19814.06
07:40:58|19814.06
07:41:00|19808.39
07:41:00|19809.23
07:41:01|19804.02
07:41:03|19810.03
07:41:04|19811.16
07:41:05|19811.16
07:41:06|19811.16
07:41:07|19811.16
07:41:08|19811.16
07:41:10|19811.16
07:41:10|19811.16
07:41:12|19806.61
07:41:13|19806.61
07:41:15|19808.81
07:41:16|19808.81
07:41:17|19808.81
07:41:17|19808.81
07:41:18|19806.32
07:41:19|19806.32
07:41:20|19806.32
07:41:22|19805.32
07:41:22|19805.32
07:41:23|19805.32
07:41:24|19805.32
07:41:26|19807.84
07:41:27|19812.59
07:41:28|19812.59
07:41:29|19812.59
07:41:30|19812.59
07:41:31|19812.59
07:41:32|19812.59
07:41:33|19812.59
07:41:34|19812.59
07:41:35|19812.59
07:41:36|19812.59
07:41:37|19812.59
07:41:38|19812.59
07:41:39|19812.59
07:41:40|19812.59
07:41:41|19812.59
07:41:42|19812.59
07:41:44|19809.74
07:41:44|19809.74
07:41:45|19809.74
07:41:47|19809.74
07:41:47|19809.74
07:41:49|19806.88
07:41:50|19806.88
07:41:50|19806.03
07:41:52|19806.03
07:41:52|19806.03
07:41:55|19810.81
07:41:55|19810.81
07:41:57|19810.81
07:41:59|19810.81
07:41:59|19810.81
07:42:00|19810.81
07:42:02|19807.01
07:42:04|19807.01
07:42:04|19807.01
07:42:05|19807.01
07:42:06|19814.2
07:42:07|19814.2
07:42:08|19812.23
07:42:09|19812.23
07:42:10|19812.23
07:42:11|19812.23
07:42:12|19812.23
07:42:13|19812.23
07:42:14|19812.23
07:42:15|19812.23
07:42:16|19812.23
07:42:17|19812.23
07:42:18|19812.23
07:42:19|19812.23
07:42:20|19812.23
07:42:21|19812.23
07:42:22|19812.23
07:42:24|19812.23
07:42:24|19814.86
07:42:25|19816.02
07:42:26|19816.02
07:42:27|19816.02
07:42:29|19816.02
07:42:29|19816.02
07:42:30|19816.02
07:42:31|19816.02
07:42:32|19816.02
07:42:34|19816.02
07:42:34|19816.02
07:42:35|19816.02
07:42:36|19819.94
07:42:37|19819.94
07:42:38|19820.
07:42:39|19816.71
07:42:40|19816.71
07:42:41|19816.02
07:42:43|19813.23
07:42:44|19813.23
07:42:46|19814.9
07:42:46|19814.9
07:42:47|19814.9
07:42:48|19816.47
07:42:49|19816.47
07:42:50|19818.54
07:42:51|19819.6
07:42:52|19822.54
07:42:53|19822.54
07:42:55|19822.4
07:42:55|19826.33
07:42:57|19825.8
07:42:58|19825.84
07:42:59|19830.4
07:43:00|19830.4
07:43:01|19831.58
07:43:02|19833.81
07:43:03|19833.81
07:43:04|19829.1
07:43:05|19829.06
07:43:06|19823.
07:43:07|19823.
07:43:08|19823.
07:43:09|19830.47
07:43:11|19830.47
07:43:12|19830.47
07:43:13|19835.8
07:43:14|19829.85
07:43:15|19829.85
07:43:16|19836.16
07:43:17|19836.16
07:43:18|19836.16
07:43:19|19836.16
07:43:20|19836.16
07:43:21|19836.16
07:43:22|19836.16
07:43:24|19832.41
07:43:24|19830.31
07:43:25|19832.93
07:43:26|19832.93
07:43:28|19832.14
07:43:28|19832.14
07:43:29|19832.14
07:43:30|19832.14
07:43:32|19832.14
07:43:33|19836.38
07:43:34|19836.38
07:43:35|19836.38
07:43:35|19836.38
07:43:37|19836.38
07:43:39|19836.55
07:43:39|19836.55
07:43:41|19836.55
07:43:41|19837.63
07:43:42|19839.86
07:43:43|19839.86
07:43:44|19839.86
07:43:45|19839.86
07:43:46|19836.18
07:43:47|19836.18
07:43:48|19836.04
07:43:49|19839.79
07:43:50|19839.33
07:43:51|19839.33
07:43:52|19839.33
07:43:53|19839.33
07:43:55|19839.33
07:43:56|19839.33
07:43:57|19839.33
07:43:59|19839.33
07:43:59|19839.33
07:44:00|19839.33
07:44:01|19839.33
07:44:02|19839.33
07:44:03|19839.33
07:44:04|19839.33
07:44:05|19839.33
07:44:07|19839.33
07:44:08|19839.33
07:44:09|19833.79
07:44:10|19833.79
07:44:10|19833.79
07:44:12|19833.79
07:44:13|19833.79
07:44:14|19830.97
07:44:15|19830.97
07:44:16|19830.97
07:44:17|19830.97
07:44:19|19830.97
07:44:20|19830.97
07:44:21|19830.97
07:44:22|19830.97
07:44:24|19830.97
07:44:24|19830.97
07:44:26|19830.97
07:44:27|19834.86
07:44:28|19834.86
07:44:29|19834.86
07:44:30|19834.86
07:44:31|19834.86
07:44:32|19838.83
07:44:33|19838.83
07:44:34|19838.83
07:44:35|19838.83
07:44:35|19838.83
07:44:36|19838.83
07:44:38|19838.83
07:44:39|19841.29
07:44:40|19841.29
07:44:41|19841.29
07:44:42|19841.29
07:44:43|19841.29
07:44:43|19841.29
07:44:44|19839.13
07:44:45|19839.13
07:44:47|19839.13
07:44:47|19839.13
07:44:49|19839.13
07:44:50|19839.13
07:44:51|19840.18
07:44:51|19840.18
07:44:53|19840.18
07:44:54|19840.18
07:44:55|19840.18
07:44:57|19840.18
07:44:57|19840.18
07:44:59|19840.18
07:44:59|19839.2
07:45:01|19839.01
07:45:02|19840.8
07:45:03|19840.8
07:45:05|19840.8
07:45:06|19840.8
07:45:07|19840.8
07:45:09|19841.77
07:45:09|19841.88
07:45:10|19843.85
07:45:11|19843.85
07:45:13|19843.85
07:45:14|19843.85
07:45:14|19843.85
07:45:16|19843.85
07:45:18|19843.85
07:45:18|19843.85
07:45:19|19843.85
07:45:20|19843.85
07:45:22|19843.85
07:45:23|19843.85
07:45:24|19843.85
07:45:25|19848.5
07:45:26|19849.99
07:45:27|19849.99
07:45:27|19849.99
07:45:29|19849.99
07:45:30|19849.99
07:45:31|19841.85
07:45:32|19845.97
07:45:33|19838.5
07:45:34|19838.5
07:45:35|19838.5
07:45:36|19838.5
07:45:37|19838.5
07:45:38|19843.56
07:45:39|19843.53
07:45:40|19839.33
07:45:41|19839.33
07:45:42|19838.35
07:45:43|19838.35
07:45:44|19832.36
07:45:45|19832.36
07:45:46|19832.36
07:45:47|19832.36
07:45:48|19832.36
07:45:49|19832.36
07:45:50|19832.36
07:45:52|19832.36
07:45:53|19844.28
07:45:54|19844.28
07:45:55|19842.
07:45:56|19842.
07:45:58|19843.38
07:45:59|19849.33
07:46:00|19845.55
07:46:01|19845.55
07:46:02|19845.55
07:46:03|19845.55
07:46:04|19845.55
07:46:05|19842.02
07:46:06|19842.02
07:46:07|19842.02
07:46:09|19842.02
07:46:09|19842.02
07:46:10|19842.02
07:46:11|19842.66
07:46:12|19842.66
07:46:14|19842.66
07:46:14|19842.71
07:46:15|19848.91
07:46:16|19850.63
07:46:17|19855.
07:46:19|19855.
07:46:19|19855.
07:46:20|19855.
07:46:21|19855.
07:46:22|19855.
07:46:23|19855.
07:46:25|19855.
07:46:26|19851.35
07:46:27|19851.32
07:46:28|19851.32
07:46:29|19854.9
07:46:30|19854.17
07:46:31|19855.
07:46:32|19855.
07:46:33|19855.
07:46:34|19848.23
07:46:35|19848.23
07:46:36|19848.23
07:46:37|19848.23
07:46:38|19848.37
07:46:39|19848.37
07:46:40|19848.37
07:46:42|19848.37
07:46:42|19848.37
07:46:43|19848.37
07:46:45|19848.37
07:46:45|19846.95
07:46:46|19846.95
07:46:47|19846.95
07:46:49|19846.95
07:46:50|19846.07
07:46:50|19846.07
07:46:52|19846.07
07:46:53|19846.07
07:46:53|19841.81
07:46:54|19841.81
07:46:56|19841.81
07:46:57|19836.19
07:46:57|19836.19
07:46:59|19836.19
07:47:00|19836.19
07:47:00|19836.19
07:47:01|19844.53
07:47:02|19844.53
07:47:03|19844.53
07:47:05|19844.53
07:47:06|19844.53
07:47:06|19844.53
07:47:08|19844.53
07:47:08|19844.53
07:47:10|19843.42
07:47:11|19843.42
07:47:12|19837.43
07:47:13|19837.43
07:47:13|19837.43
07:47:14|19837.43
07:47:16|19837.43
07:47:17|19843.95
07:47:18|19847.71
07:47:19|19852.69
07:47:20|19851.19
07:47:21|19851.19
07:47:22|19854.27
07:47:23|19854.27
07:47:24|19854.27
07:47:25|19854.27
07:47:27|19854.27
07:47:27|19854.27
07:47:28|19856.1
07:47:29|19856.1
07:47:30|19856.1
07:47:31|19856.1
07:47:32|19856.1
07:47:34|19856.1
07:47:35|19856.1
07:47:36|19856.1
07:47:37|19856.1
07:47:38|19858.59
07:47:39|19863.45
07:47:40|19858.15
07:47:41|19858.15
07:47:42|19858.15
07:47:43|19858.15
07:47:44|19858.15
07:47:45|19858.15
07:47:46|19858.15
07:47:47|19858.15
07:47:48|19866.
07:47:49|19866.
07:47:50|19866.
07:47:51|19866.
07:47:52|19866.
07:47:53|19866.53
07:47:54|19866.03
07:47:55|19866.79
07:47:56|19866.79
07:47:57|19863.97
07:47:58|19863.97
07:48:00|19868.3
07:48:00|19868.3
07:48:02|19862.13
07:48:03|19862.13
07:48:04|19862.13
07:48:05|19862.13
07:48:06|19868.41
07:48:07|19868.03
07:48:08|19868.03
07:48:10|19861.82
07:48:11|19861.82
07:48:12|19861.82
07:48:13|19861.82
07:48:14|19861.82
07:48:14|19856.
07:48:15|19860.53
07:48:17|19860.53
07:48:18|19860.53
07:48:18|19860.53
07:48:19|19856.01
07:48:21|19856.01
07:48:22|19855.13
07:48:23|19852.49
07:48:24|19857.76
07:48:25|19857.76
07:48:26|19861.19
07:48:27|19860.
07:48:28|19857.96
07:48:29|19857.96
07:48:30|19857.96
07:48:31|19857.96
07:48:32|19860.04
07:48:33|19860.04
07:48:34|19861.8
07:48:35|19860.77
07:48:36|19860.77
07:48:38|19859.38
07:48:38|19859.38
07:48:39|19859.15
07:48:40|19859.15
07:48:41|19859.15
07:48:42|19863.35
07:48:43|19863.35
07:48:44|19863.35
07:48:45|19863.35
07:48:46|19865.58
07:48:47|19854.07
07:48:48|19861.44
07:48:49|19861.44
07:48:50|19861.44
07:48:51|19861.44
07:48:53|19857.82
07:48:54|19857.8
07:48:55|19857.8
07:48:56|19857.8
07:48:57|19852.39
07:48:58|19852.39
07:49:00|19852.39
07:49:01|19852.39
07:49:02|19852.39
07:49:03|19852.39
07:49:04|19847.73
07:49:05|19847.73
07:49:06|19847.73
07:49:06|19852.97
07:49:07|19852.97
07:49:09|19854.62
07:49:10|19854.62
07:49:11|19854.62
07:49:12|19852.98
07:49:13|19854.63
07:49:14|19857.13
07:49:15|19858.41
07:49:16|19858.41
07:49:16|19856.16
07:49:18|19859.86
07:49:19|19859.33
07:49:20|19863.4
07:49:21|19863.4
07:49:21|19865.58
07:49:22|19865.59
07:49:23|19863.78
07:49:25|19867.57
07:49:26|19867.57
07:49:26|19866.82
07:49:29|19872.5
07:49:29|19869.89
07:49:30|19870.38
07:49:31|19869.9
07:49:32|19864.48
07:49:33|19860.
07:49:34|19860.
07:49:35|19862.24
07:49:36|19862.24
07:49:38|19862.24
07:49:39|19862.24
07:49:41|19868.13
07:49:41|19868.13
07:49:42|19868.13
07:49:43|19868.13
07:49:44|19868.13
07:49:45|19868.13
07:49:46|19868.13
07:49:47|19868.13
07:49:48|19876.3
07:49:49|19876.3
07:49:50|19876.3
07:49:51|19876.3
07:49:52|19876.3
07:49:53|19856.03
07:49:54|19862.38
07:49:55|19862.38
07:49:56|19861.75
07:49:57|19861.75
07:49:58|19861.75
07:49:59|19861.75
07:50:00|19861.75
07:50:02|19861.75
07:50:04|19861.75
07:50:04|19862.65
07:50:05|19862.65
07:50:06|19864.02
07:50:07|19864.01
07:50:09|19864.01
07:50:10|19869.66
07:50:11|19864.24
07:50:12|19864.24
07:50:13|19860.6
07:50:14|19862.01
07:50:15|19862.01
07:50:15|19862.01
07:50:17|19864.17
07:50:18|19862.14
07:50:20|19865.83
07:50:20|19862.13
07:50:22|19864.69
07:50:23|19864.69
07:50:23|19864.69
07:50:25|19864.69
07:50:25|19860.27
07:50:26|19860.48
07:50:28|19860.48
07:50:29|19860.48
07:50:30|19860.44
07:50:31|19860.44
07:50:33|19860.44
07:50:33|19860.44
07:50:34|19860.44
07:50:35|19860.44
07:50:36|19860.44
07:50:37|19860.44
07:50:38|19860.44
07:50:39|19860.44
07:50:40|19860.44
07:50:41|19855.98
07:50:43|19855.98
07:50:44|19855.98
07:50:46|19855.16
07:50:46|19855.16
07:50:47|19855.47
07:50:48|19855.47
07:50:49|19855.47
07:50:50|19855.47
07:50:51|19855.47
07:50:52|19855.47
07:50:53|19840.
07:50:54|19845.82
07:50:55|19849.89
07:50:56|19853.77
07:50:57|19851.67
07:50:58|19851.67
07:50:59|19851.67
07:51:00|19851.67
07:51:02|19851.67
07:51:03|19853.36
07:51:04|19855.04
07:51:05|19854.58
07:51:07|19852.96
07:51:08|19852.96
07:51:09|19853.26
07:51:10|19849.8
07:51:11|19849.8
07:51:13|19852.56
07:51:13|19853.59
07:51:14|19853.59
07:51:15|19848.09
07:51:17|19851.63
07:51:18|19850.32
07:51:19|19850.32
07:51:20|19849.66
07:51:20|19849.66
07:51:21|19849.66
07:51:23|19848.22
07:51:24|19848.85
07:51:25|19848.64
07:51:26|19848.49
07:51:27|19848.32
07:51:28|19848.32
07:51:29|19844.54
07:51:30|19848.1
07:51:31|19844.79
07:51:32|19844.79
07:51:33|19843.85
07:51:34|19843.11
07:51:35|19842.94
07:51:36|19843.99
07:51:37|19843.99
07:51:38|19845.73
07:51:39|19842.34
07:51:40|19842.34
07:51:41|19845.6
07:51:42|19845.6
07:51:43|19845.63
07:51:44|19845.63
07:51:45|19845.63
07:51:46|19845.
07:51:47|19845.
07:51:48|19845.
07:51:49|19845.
07:51:50|19845.
07:51:51|19843.51
07:51:52|19845.
07:51:53|19849.65
07:51:54|19849.65
07:51:55|19848.61
07:51:56|19847.64
07:51:57|19847.64
07:51:58|19847.64
07:51:59|19848.53
07:52:01|19848.53
07:52:02|19846.17
07:52:04|19847.3
07:52:05|19849.62
07:52:06|19849.62
07:52:08|19849.62
07:52:08|19851.96
07:52:10|19848.02
07:52:11|19845.67
07:52:13|19846.
07:52:13|19847.13
07:52:15|19847.13
07:52:16|19847.13
07:52:17|19845.7
07:52:18|19845.7
07:52:19|19846.
07:52:21|19846.
07:52:21|19846.
07:52:22|19850.67
07:52:23|19853.39
07:52:24|19851.87
07:52:25|19851.87
07:52:26|19851.87
07:52:27|19851.87
07:52:28|19851.87
07:52:29|19851.87
07:52:30|19851.87
07:52:32|19851.87
07:52:33|19851.87
07:52:35|19852.7
07:52:35|19852.7
07:52:37|19854.91
07:52:39|19854.91
07:52:39|19854.91
07:52:40|19854.91
07:52:41|19854.91
07:52:43|19854.91
07:52:43|19860.
07:52:44|19856.06
07:52:45|19855.34
07:52:46|19855.34
07:52:47|19855.34
07:52:48|19855.34
07:52:49|19855.34
07:52:50|19848.87
07:52:51|19848.87
07:52:52|19848.87
07:52:54|19850.25
07:52:55|19849.4
07:52:55|19850.53
07:52:57|19849.08
07:52:57|19849.08
07:52:59|19850.53
07:53:00|19850.53
07:53:01|19848.55
07:53:02|19848.55
07:53:04|19852.74
07:53:05|19849.74
07:53:06|19849.32
07:53:08|19849.42
07:53:08|19849.42
07:53:10|19849.47
07:53:11|19849.19
07:53:13|19849.14
07:53:14|19847.52
07:53:16|19847.52
07:53:16|19847.52
07:53:17|19845.87
07:53:18|19845.87
07:53:19|19849.46
07:53:20|19849.46
07:53:21|19849.46
07:53:22|19849.46
07:53:23|19849.51
07:53:24|19857.34
07:53:25|19857.34
07:53:27|19857.83
07:53:27|19853.24
07:53:28|19853.83
07:53:29|19853.83
07:53:30|19853.83
07:53:31|19850.4
07:53:33|19850.4
07:53:34|19850.4
07:53:34|19856.32
07:53:36|19856.32
07:53:36|19856.32
07:53:38|19856.32
07:53:39|19847.74
07:53:40|19847.74
07:53:42|19843.44
07:53:43|19843.44
07:53:44|19841.03
07:53:46|19847.77
07:53:46|19847.77
07:53:47|19848.55
07:53:48|19851.1
07:53:49|19851.1
07:53:50|19842.05
07:53:51|19842.05
07:53:52|19842.05
07:53:53|19842.05
07:53:54|19842.05
07:53:55|19842.05
07:53:56|19842.05
07:53:57|19842.05
07:53:58|19842.05
07:54:00|19842.05
07:54:01|19842.05
07:54:02|19842.05
07:54:04|19851.36
07:54:06|19851.36
07:54:07|19851.36
07:54:09|19848.54
07:54:09|19848.54
07:54:10|19848.54
07:54:12|19848.54
07:54:12|19848.54
07:54:13|19848.54
07:54:14|19848.68
07:54:16|19848.68
07:54:17|19848.68
07:54:18|19848.68
07:54:19|19848.68
07:54:20|19848.68
07:54:21|19848.68
07:54:22|19848.02
07:54:23|19848.02
07:54:24|19848.02
07:54:25|19848.02
07:54:27|19847.37
07:54:27|19851.03
07:54:29|19851.03
07:54:30|19851.03
07:54:31|19858.4
07:54:32|19858.4
07:54:33|19855.13
07:54:34|19855.13
07:54:36|19855.13
07:54:37|19855.13
07:54:37|19855.13
07:54:39|19856.13
07:54:39|19854.95
07:54:40|19854.23
07:54:42|19854.23
07:54:43|19856.53
07:54:44|19856.53
07:54:44|19857.55
07:54:45|19857.55
07:54:46|19857.55
07:54:47|19858.25
07:54:49|19857.93
07:54:49|19857.93
07:54:50|19857.93
07:54:51|19857.93
07:54:52|19857.93
07:54:53|19857.93
07:54:54|19857.93
07:54:56|19857.31
07:54:58|19855.15
07:54:59|19855.15
07:55:00|19855.15
07:55:01|19855.46
07:55:01|19855.46
07:55:03|19855.46
07:55:05|19856.28
07:55:06|19859.1
07:55:07|19858.67
07:55:08|19858.67
07:55:09|19850.25
07:55:09|19850.25
07:55:11|19850.25
07:55:12|19850.25
07:55:13|19850.25
07:55:14|19850.25
07:55:15|19850.25
07:55:16|19850.25
07:55:17|19850.25
07:55:17|19853.31
07:55:19|19854.81
07:55:20|19858.5
07:55:20|19858.5
07:55:22|19850.89
07:55:23|19850.89
07:55:24|19850.89
07:55:24|19850.89
07:55:26|19850.89
07:55:27|19850.89
07:55:27|19850.89
07:55:29|19853.37
07:55:30|19850.62
07:55:31|19849.71
07:55:31|19859.15
07:55:33|19859.15
07:55:34|19859.15
07:55:34|19859.15
07:55:36|19859.15
07:55:37|19859.15
07:55:38|19859.15
07:55:39|19859.15
07:55:40|19859.15
07:55:40|19859.15
07:55:41|19859.15
07:55:42|19859.15
07:55:44|19859.15
07:55:45|19859.15
07:55:47|19859.15
07:55:47|19859.15
07:55:48|19859.15
07:55:49|19859.15
07:55:50|19852.14
07:55:51|19852.15
07:55:52|19852.15
07:55:53|19852.15
07:55:55|19852.15
07:55:55|19852.15
07:55:57|19852.24
07:55:58|19852.24
07:55:59|19854.7
07:56:00|19854.7
07:56:01|19855.28
07:56:02|19855.28
07:56:04|19855.28
07:56:05|19851.26
07:56:06|19851.26
07:56:07|19851.26
07:56:09|19851.26
07:56:11|19851.26
07:56:12|19851.26
07:56:13|19851.26
07:56:14|19849.87
07:56:15|19849.87
07:56:16|19849.87
07:56:17|19849.87
07:56:18|19847.16
07:56:19|19847.16
07:56:20|19847.16
07:56:21|19847.81
07:56:22|19847.81
07:56:23|19847.81
07:56:24|19845.56
07:56:25|19842.75
07:56:26|19842.75
07:56:27|19846.28
07:56:28|19840.73
07:56:29|19840.73
07:56:30|19840.89
07:56:31|19838.62
07:56:32|19838.62
07:56:33|19838.62
07:56:35|19838.62
07:56:36|19838.62
07:56:36|19843.43
07:56:38|19847.5
07:56:39|19847.5
07:56:41|19847.09
07:56:41|19847.5
07:56:42|19841.3
07:56:43|19841.3
07:56:44|19841.3
07:56:45|19841.3
07:56:46|19847.2
07:56:47|19841.55
07:56:49|19841.55
07:56:49|19841.55
07:56:50|19841.55
07:56:51|19841.55
07:56:52|19841.55
07:56:53|19841.55
07:56:54|19841.55
07:56:55|19838.49
07:56:56|19838.49
07:56:57|19837.31
07:56:58|19842.43
07:56:59|19842.43
07:57:00|19842.43
07:57:01|19842.43
07:57:02|19842.43
07:57:03|19842.43
07:57:04|19842.43
07:57:06|19841.91
07:57:07|19841.91
07:57:08|19841.91
07:57:09|19841.91
07:57:10|19833.49
07:57:11|19839.77
07:57:13|19839.63
07:57:14|19838.45
07:57:15|19838.45
07:57:17|19836.81
07:57:17|19836.48
07:57:18|19836.48
07:57:19|19835.55
07:57:21|19835.55
07:57:21|19836.46
07:57:22|19836.46
07:57:23|19836.46
07:57:25|19836.46
07:57:26|19836.46
07:57:27|19836.46
07:57:27|19836.46
07:57:29|19836.46
07:57:29|19837.64
07:57:31|19837.64
07:57:32|19834.82
07:57:33|19838.47
07:57:33|19838.47
07:57:34|19838.47
07:57:37|19838.47
07:57:37|19838.47
07:57:38|19836.11
07:57:39|19836.11
07:57:41|19836.11
07:57:42|19835.84
07:57:43|19835.84
07:57:44|19835.84
07:57:45|19835.84
07:57:45|19835.84
07:57:47|19835.84
07:57:48|19838.51
07:57:49|19838.51
07:57:51|19838.51
07:57:51|19838.51
07:57:52|19838.51
07:57:53|19838.51
07:57:54|19838.51
07:57:55|19838.51
07:57:56|19838.51
07:57:58|19835.87
07:57:58|19835.87
07:57:59|19835.35
07:58:00|19830.63
07:58:02|19830.63
07:58:03|19830.63
07:58:04|19834.81
07:58:05|19834.81
07:58:06|19834.81
07:58:06|19834.81
07:58:08|19835.76
07:58:09|19838.42
07:58:10|19838.42
07:58:11|19838.42
07:58:12|19838.51
07:58:13|19838.51
07:58:14|19838.51
07:58:15|19838.52
07:58:17|19838.52
07:58:18|19838.52
07:58:20|19836.45
07:58:20|19836.45
07:58:21|19836.45
07:58:22|19836.45
07:58:23|19836.45
07:58:24|19836.45
07:58:25|19836.45
07:58:26|19836.45
07:58:27|19836.45
07:58:28|19836.45
07:58:29|19836.45
07:58:30|19846.02
07:58:32|19846.02
07:58:32|19846.02
07:58:33|19846.02
07:58:34|19846.02
07:58:35|19846.02
07:58:37|19846.02
07:58:37|19844.46
07:58:38|19844.46
07:58:39|19844.46
07:58:40|19844.46
07:58:42|19843.44
07:58:42|19843.44
07:58:44|19843.44
07:58:44|19843.44
07:58:46|19843.44
07:58:46|19843.44
07:58:47|19843.44
07:58:48|19844.44
07:58:49|19844.44
07:58:51|19844.44
07:58:52|19844.44
07:58:53|19844.44
07:58:54|19844.44
07:58:55|19844.44
07:58:56|19843.02
07:58:57|19843.02
07:58:58|19843.02
07:58:59|19843.02
07:59:00|19843.02
07:59:01|19843.02
07:59:02|19843.02
07:59:03|19843.02
07:59:04|19843.02
07:59:05|19843.02
07:59:06|19843.02
07:59:07|19843.02
07:59:08|19843.02
07:59:09|19843.02
07:59:10|19843.02
07:59:12|19843.02
07:59:14|19843.02
07:59:15|19843.02
07:59:16|19843.02
07:59:17|19843.02
07:59:17|19843.02
07:59:19|19843.02
07:59:20|19843.02
07:59:22|19843.02
07:59:22|19843.02
07:59:23|19843.02
07:59:25|19838.97
07:59:25|19846.12
07:59:26|19846.12
07:59:27|19846.12
07:59:28|19846.12
07:59:29|19846.12
07:59:30|19846.12
07:59:31|19839.98
07:59:32|19839.98
07:59:33|19839.98
07:59:34|19839.98
07:59:35|19843.04
07:59:36|19843.04
07:59:38|19843.02
07:59:39|19843.02
07:59:40|19844.16
07:59:41|19837.48
07:59:42|19840.89
07:59:43|19840.89
07:59:44|19840.89
07:59:45|19840.89
07:59:46|19840.89
07:59:48|19840.89
07:59:48|19840.89
07:59:49|19837.94
07:59:50|19837.94
07:59:51|19837.94
07:59:52|19839.72
07:59:53|19839.72
07:59:54|19839.72
07:59:55|19834.94
07:59:56|19834.94
07:59:57|19834.94
07:59:58|19834.94
07:59:59|19842.07
08:00:00|19842.07
08:00:01|19843.35
08:00:02|19843.35
08:00:03|19842.25
08:00:05|19838.28
08:00:05|19838.28
08:00:06|19838.41
08:00:08|19838.41
08:00:09|19838.41
08:00:10|19838.41
08:00:11|19838.41
08:00:13|19843.93
08:00:13|19843.93
08:00:14|19850.88
08:00:15|19850.88
08:00:16|19842.22
08:00:18|19842.22
08:00:19|19842.22
08:00:20|19842.22
08:00:21|19842.22
08:00:23|19845.18
08:00:23|19845.18
08:00:24|19845.18
08:00:25|19845.18
08:00:26|19845.18
08:00:27|19845.18
08:00:28|19845.41
08:00:29|19845.97
08:00:30|19845.
08:00:31|19842.82
08:00:32|19844.48
08:00:33|19844.48
08:00:34|19844.48
08:00:35|19838.86
08:00:36|19838.86
08:00:38|19838.86
08:00:38|19838.86
08:00:39|19838.86
08:00:40|19842.81
08:00:41|19842.81
08:00:42|19842.81
08:00:43|19844.64
08:00:44|19844.64
08:00:45|19844.64
08:00:46|19845.
08:00:47|19848.92
08:00:48|19841.94
08:00:49|19841.94
08:00:50|19841.94
08:00:51|19841.94
08:00:52|19841.94
08:00:53|19841.94
08:00:55|19841.94
08:00:55|19843.22
08:00:56|19843.22
08:00:57|19843.22
08:00:58|19843.22
08:01:00|19843.22
08:01:01|19843.22
08:01:02|19843.22
08:01:03|19843.22
08:01:04|19843.22
08:01:05|19843.22
08:01:06|19843.22
08:01:08|19847.98
08:01:08|19847.98
08:01:10|19852.97
08:01:11|19852.67
08:01:13|19848.24
08:01:14|19847.97
08:01:14|19847.97
08:01:16|19847.97
08:01:16|19848.08
08:01:18|19852.57
08:01:19|19852.57
08:01:20|19852.2
08:01:22|19852.2
08:01:22|19852.2
08:01:23|19852.2
08:01:24|19851.44
08:01:26|19850.68
08:01:27|19850.68
08:01:28|19850.68
08:01:28|19853.48
08:01:29|19853.48
08:01:30|19846.32
08:01:32|19844.41
08:01:32|19844.1
08:01:33|19847.06
08:01:34|19847.06
08:01:36|19847.06
08:01:36|19847.36
08:01:38|19847.36
08:01:39|19847.36
08:01:40|19847.36
08:01:42|19847.36
08:01:42|19847.36
08:01:44|19847.36
08:01:44|19847.36
08:01:45|19847.36
08:01:46|19849.82
08:01:48|19849.82
08:01:49|19849.82
08:01:49|19849.82
08:01:51|19847.44
08:01:51|19847.44
08:01:52|19847.44
08:01:53|19849.81
08:01:54|19849.81
08:01:56|19849.81
08:01:56|19849.81
08:01:59|19843.49
08:01:59|19843.49
08:02:00|19843.49
08:02:01|19843.49
08:02:02|19843.49
08:02:03|19843.49
08:02:04|19843.49
08:02:05|19843.49
08:02:06|19843.49
08:02:08|19843.49
08:02:08|19843.49
08:02:11|19842.9
08:02:12|19842.9
08:02:14|19842.9
08:02:15|19846.28
08:02:17|19846.28
08:02:17|19846.28
08:02:18|19845.91
08:02:19|19845.5
08:02:20|19845.5
08:02:22|19845.5
08:02:22|19846.03
08:02:23|19849.44
08:02:25|19848.48
08:02:27|19848.5
08:02:28|19849.87
08:02:28|19849.87
08:02:30|19849.87
08:02:30|19849.87
08:02:32|19849.87
08:02:33|19849.87
08:02:34|19849.87
08:02:34|19847.6
08:02:37|19845.
08:02:37|19840.01
08:02:39|19840.01
08:02:40|19840.01
08:02:40|19842.06
08:02:42|19842.06
08:02:43|19840.01
08:02:44|19840.02
08:02:45|19840.02
08:02:46|19840.02
08:02:47|19843.14
08:02:47|19843.14
08:02:49|19843.98
08:02:50|19843.98
08:02:51|19843.98
08:02:52|19843.98
08:02:53|19843.98
08:02:53|19844.
08:02:55|19844.
08:02:56|19844.
08:02:57|19844.
08:02:58|19844.55
08:02:59|19844.55
08:02:59|19841.8
08:03:01|19840.02
08:03:02|19840.03
08:03:03|19840.03
08:03:04|19840.03
08:03:05|19840.01
08:03:06|19840.01
08:03:06|19840.01
08:03:08|19840.01
08:03:08|19840.01
08:03:11|19840.01
08:03:11|19840.01
08:03:12|19840.01
08:03:13|19840.01
08:03:14|19846.55
08:03:15|19846.55
08:03:17|19846.55
08:03:17|19846.55
08:03:19|19847.14
08:03:21|19851.07
08:03:21|19851.07
08:03:22|19848.44
08:03:23|19848.44
08:03:24|19848.44
08:03:25|19848.44
08:03:26|19848.44
08:03:27|19848.44
08:03:28|19842.38
08:03:29|19842.38
08:03:30|19842.38
08:03:32|19842.38
08:03:33|19842.38
08:03:34|19842.38
08:03:35|19842.21
08:03:36|19842.21
08:03:37|19842.21
08:03:38|19842.21
08:03:39|19842.21
08:03:41|19842.21
08:03:42|19844.97
08:03:43|19844.97
08:03:43|19844.97
08:03:45|19844.97
08:03:46|19844.97
08:03:47|19844.97
08:03:48|19844.97
08:03:48|19844.97
08:03:50|19844.97
08:03:51|19844.97
08:03:52|19844.97
08:03:52|19844.97
08:03:53|19843.81
08:03:54|19842.65
08:03:56|19842.65
08:03:56|19842.65
08:03:57|19842.65
08:03:58|19842.65
08:03:59|19842.65
08:04:00|19843.16
08:04:02|19843.16
08:04:03|19850.58
08:04:04|19850.58
08:04:05|19850.58
08:04:06|19850.58
08:04:07|19850.58
08:04:08|19851.7
08:04:10|19845.66
08:04:11|19845.66
08:04:11|19845.66
08:04:13|19845.66
08:04:15|19845.66
08:04:16|19845.66
08:04:17|19845.66
08:04:18|19847.76
08:04:19|19848.91
08:04:20|19848.91
08:04:21|19848.91
08:04:22|19848.91
08:04:23|19848.91
08:04:23|19848.91
08:04:25|19848.91
08:04:26|19848.91
08:04:27|19848.91
08:04:28|19848.91
08:04:29|19848.91
08:04:30|19848.91
08:04:31|19848.91
08:04:33|19848.91
08:04:33|19848.91
08:04:34|19848.91
08:04:35|19848.91
08:04:36|19848.91
08:04:38|19848.91
08:04:38|19848.91
08:04:40|19848.91
08:04:41|19848.91
08:04:41|19848.91
08:04:43|19848.91
08:04:44|19837.69
08:04:44|19837.69
08:04:46|19837.69
08:04:47|19837.69
08:04:48|19837.69
08:04:49|19837.69
08:04:50|19837.69
08:04:51|19828.87
08:04:52|19834.62
08:04:53|19834.44
08:04:54|19834.44
08:04:55|19831.8
08:04:56|19831.89
08:04:57|19831.89
08:04:58|19831.89
08:04:59|19829.86
08:05:00|19829.86
08:05:01|19832.49
08:05:03|19832.49
08:05:05|19829.7
08:05:05|19832.25
08:05:06|19832.25
08:05:07|19828.95
08:05:08|19828.95
08:05:10|19829.
08:05:10|19831.99
08:05:11|19831.99
08:05:13|19831.99
08:05:14|19831.99
08:05:15|19831.41
08:05:16|19831.41
08:05:17|19831.03
08:05:18|19830.94
08:05:19|19830.94
08:05:19|19830.94
08:05:20|19830.94
08:05:22|19830.94
08:05:23|19832.36
08:05:24|19833.41
08:05:25|19833.41
08:05:26|19833.45
08:05:26|19832.86
08:05:28|19833.45
08:05:29|19833.45
08:05:30|19831.13
08:05:31|19829.45
08:05:32|19829.45
08:05:34|19833.45
08:05:34|19833.45
08:05:35|19833.45
08:05:36|19833.45
08:05:38|19833.45
08:05:38|19833.78
08:05:39|19835.76
08:05:40|19835.76
08:05:42|19835.76
08:05:43|19835.76
08:05:44|19836.01
08:05:45|19836.01
08:05:46|19836.01
08:05:48|19832.21
08:05:48|19832.21
08:05:50|19833.27
08:05:51|19833.27
08:05:52|19833.27
08:05:53|19833.31
08:05:54|19832.89
08:05:55|19833.68
08:05:56|19833.68
08:05:57|19831.95
08:05:58|19828.9
08:05:59|19828.9
08:06:00|19831.93
08:06:01|19831.93
08:06:02|19831.93
08:06:03|19831.93
08:06:04|19831.93
08:06:06|19831.93
08:06:07|19828.24
08:06:08|19828.24
08:06:09|19825.
08:06:10|19825.
08:06:10|19825.
08:06:12|19825.
08:06:12|19825.
08:06:13|19823.44
08:06:15|19823.44
08:06:16|19823.44
08:06:17|19823.44
08:06:18|19823.44
08:06:19|19823.44
08:06:20|19830.55
08:06:22|19830.55
08:06:22|19830.55
08:06:23|19830.55
08:06:25|19830.55
08:06:25|19830.55
08:06:27|19830.55
08:06:28|19828.12
08:06:29|19828.12
08:06:29|19828.11
08:06:31|19828.11
08:06:32|19828.15
08:06:33|19826.07
08:06:35|19824.86
08:06:36|19824.31
08:06:37|19826.29
08:06:38|19826.29
08:06:39|19828.22
08:06:40|19828.22
08:06:41|19828.22
08:06:43|19828.22
08:06:44|19828.22
08:06:45|19828.22
08:06:46|19825.01
08:06:47|19826.27
08:06:48|19824.18
08:06:49|19823.8
08:06:51|19823.8
08:06:52|19823.8
08:06:52|19823.8
08:06:54|19823.8
08:06:54|19823.8
08:06:56|19823.8
08:06:57|19823.8
08:06:58|19823.8
08:07:00|19823.8
08:07:00|19823.8
08:07:02|19822.17
08:07:03|19822.17
08:07:03|19822.87
08:07:04|19822.87
08:07:05|19823.18
08:07:07|19820.58
08:07:07|19823.92
08:07:09|19823.92
08:07:09|19823.92
08:07:11|19823.92
08:07:11|19823.92
08:07:12|19823.83
08:07:13|19825.73
08:07:14|19825.73
08:07:16|19826.41
08:07:17|19826.41
08:07:19|19826.41
08:07:19|19826.41
08:07:21|19826.65
08:07:22|19823.2
08:07:23|19823.2
08:07:24|19823.2
08:07:25|19823.2
08:07:27|19823.2
08:07:27|19823.2
08:07:29|19823.2
08:07:30|19819.57
08:07:31|19819.78
08:07:32|19819.78
08:07:34|19819.78
08:07:34|19819.78
08:07:35|19818.6
08:07:37|19818.6
08:07:38|19818.6
08:07:39|19818.6
08:07:40|19815.76
08:07:41|19817.59
08:07:42|19817.59
08:07:44|19817.59
08:07:45|19817.59
08:07:46|19820.36
08:07:47|19820.36
08:07:49|19820.36
08:07:49|19820.36
08:07:51|19820.36
08:07:52|19820.36
08:07:53|19820.36
08:07:54|19820.36
08:07:55|19820.36
08:07:56|19820.36
08:07:57|19820.36
08:07:58|19820.36
08:07:59|19820.36
08:08:00|19820.36
08:08:01|19820.36
08:08:02|19820.36
08:08:03|19820.36
08:08:04|19820.36
08:08:05|19826.64
08:08:07|19827.33
08:08:08|19826.7
08:08:08|19822.37
08:08:10|19822.37
08:08:11|19822.37
08:08:12|19822.37
08:08:13|19822.37
08:08:14|19822.37
08:08:16|19822.37
08:08:17|19822.37
08:08:18|19822.37
08:08:18|19822.37
08:08:20|19822.46
08:08:21|19822.46
08:08:22|19820.22
08:08:23|19820.22
08:08:25|19820.22
08:08:25|19820.22
08:08:27|19820.22
08:08:27|19820.22
08:08:29|19823.96
08:08:30|19823.96
08:08:31|19823.96
08:08:32|19823.96
08:08:33|19823.96
08:08:34|19823.96
08:08:35|19823.96
08:08:36|19823.96
08:08:37|19823.96
08:08:38|19823.96
08:08:40|19823.96
08:08:41|19823.96
08:08:41|19823.96
08:08:42|19823.96
08:08:43|19823.96
08:08:44|19823.96
08:08:46|19823.96
08:08:47|19823.96
08:08:48|19823.96
08:08:49|19823.96
08:08:50|19823.96
08:08:51|19823.96
08:08:52|19823.96
08:08:53|19823.96
08:08:54|19823.96
08:08:55|19823.96
08:08:57|19828.49
08:08:57|19828.49
08:09:00|19828.49
08:09:00|19823.55
08:09:01|19823.55
08:09:02|19823.55
08:09:03|19829.51
08:09:06|19829.51
08:09:06|19829.51
08:09:07|19824.31
08:09:08|19824.31
08:09:09|19824.31
08:09:11|19824.31
08:09:11|19824.31
08:09:12|19824.31
08:09:13|19825.09
08:09:14|19825.09
08:09:15|19825.09
08:09:16|19827.03
08:09:17|19827.03
08:09:18|19827.03
08:09:20|19827.03
08:09:21|19827.03
08:09:22|19824.12
08:09:23|19824.12
08:09:25|19824.12
08:09:25|19824.12
08:09:26|19824.12
08:09:27|19824.12
08:09:29|19824.12
08:09:30|19821.73
08:09:31|19821.73
08:09:32|19821.73
08:09:32|19821.73
08:09:33|19821.73
08:09:35|19821.73
08:09:37|19821.73
08:09:37|19821.73
08:09:39|19821.73
08:09:40|19824.67
08:09:42|19824.67
08:09:43|19824.67
08:09:44|19824.67
08:09:45|19824.67
08:09:46|19828.34
08:09:47|19828.34
08:09:48|19828.34
08:09:50|19828.34
08:09:51|19824.98
08:09:52|19824.98
08:09:54|19824.98
08:09:55|19824.98
08:09:56|19824.98
08:09:56|19824.16
08:09:57|19824.16
08:09:58|19824.16
08:10:00|19824.16
08:10:01|19824.16
08:10:02|19824.16
08:10:03|19824.16
08:10:03|19825.66
08:10:05|19825.66
08:10:06|19829.03
08:10:06|19829.03
08:10:08|19827.53
08:10:08|19827.53
08:10:10|19827.02
08:10:11|19827.02
08:10:12|19827.02
08:10:13|19827.02
08:10:14|19828.21
08:10:15|19828.21
08:10:16|19828.21
08:10:18|19826.93
08:10:19|19826.93
08:10:20|19828.49
08:10:22|19828.49
08:10:23|19826.98
08:10:24|19826.78
08:10:26|19826.12
08:10:27|19826.12
08:10:28|19825.29
08:10:29|19825.29
08:10:30|19824.24
08:10:31|19824.42
08:10:31|19827.02
08:10:32|19829.06
08:10:33|19829.06
08:10:34|19826.11
08:10:35|19825.58
08:10:37|19825.58
08:10:38|19825.58
08:10:39|19825.58
08:10:39|19824.33
08:10:40|19819.2
08:10:42|19821.22
08:10:43|19821.22
08:10:43|19819.8
08:10:44|19819.06
08:10:47|19818.15
08:10:47|19816.65
08:10:48|19818.13
08:10:49|19819.42
08:10:51|19816.69
08:10:51|19818.61
08:10:52|19820.04
08:10:53|19817.75
08:10:54|19817.16
08:10:55|19819.64
08:10:56|19819.25
08:10:58|19818.45
08:10:58|19821.15
08:10:59|19819.61
08:11:00|19819.88
08:11:01|19819.9
08:11:03|19821.59
08:11:04|19821.58
08:11:05|19821.32
08:11:06|19821.21
08:11:07|19821.21
08:11:09|19819.47
08:11:10|19814.16
08:11:11|19809.92
08:11:12|19809.18
08:11:13|19808.2
08:11:14|19810.79
08:11:15|19811.37
08:11:16|19808.91
08:11:17|19808.76
08:11:19|19810.
08:11:20|19810.
08:11:21|19812.03
08:11:22|19812.03
08:11:23|19809.19
08:11:24|19810.23
08:11:25|19810.23
08:11:27|19801.72
08:11:28|19804.07
08:11:29|19807.1
08:11:29|19811.43
08:11:31|19811.43
08:11:32|19807.21
08:11:33|19805.11
08:11:33|19805.11
08:11:34|19805.11
08:11:35|19805.11
08:11:36|19805.11
08:11:37|19805.11
08:11:39|19806.42
08:11:40|19806.42
08:11:40|19806.42
08:11:41|19803.36
08:11:42|19803.36
08:11:43|19806.57
08:11:45|19806.57
08:11:45|19806.57
08:11:47|19806.57
08:11:48|19807.48
08:11:49|19807.6
08:11:50|19808.62
08:11:51|19810.71
08:11:52|19806.64
08:11:53|19806.64
08:11:54|19804.6
08:11:55|19806.11
08:11:56|19808.59
08:11:58|19807.92
08:11:59|19807.92
08:11:59|19807.92
08:12:01|19805.6
08:12:02|19805.6
08:12:03|19805.6
08:12:03|19807.35
08:12:04|19807.35
08:12:05|19808.41
08:12:07|19808.41
08:12:07|19813.88
08:12:08|19813.8
08:12:10|19812.9
08:12:11|19817.82
08:12:11|19811.56
08:12:13|19809.59
08:12:13|19809.59
08:12:14|19810.63
08:12:15|19807.89
08:12:17|19807.89
08:12:18|19808.36
08:12:20|19808.36
08:12:21|19807.6
08:12:23|19807.6
08:12:23|19807.6
08:12:24|19807.6
08:12:26|19806.91
08:12:26|19805.92
08:12:28|19801.51
08:12:29|19803.13
08:12:30|19803.13
08:12:30|19805.48
08:12:32|19805.48
08:12:33|19805.48
08:12:34|19805.48
08:12:35|19809.09
08:12:36|19809.09
08:12:37|19805.01
08:12:38|19805.01
08:12:39|19805.01
08:12:40|19805.01
08:12:41|19805.01
08:12:42|19809.81
08:12:44|19810.86
08:12:44|19810.86
08:12:45|19810.86
08:12:46|19810.86
08:12:47|19810.86
08:12:48|19810.86
08:12:49|19810.86
08:12:51|19808.29
08:12:52|19808.36
08:12:52|19807.48
08:12:53|19807.43
08:12:55|19806.73
08:12:56|19802.65
08:12:56|19802.41
08:12:58|19802.41
08:13:00|19802.85
08:13:00|19806.69
08:13:01|19807.26
08:13:02|19807.26
08:13:03|19808.36
08:13:04|19808.36
08:13:05|19808.03
08:13:06|19808.03
08:13:07|19808.03
08:13:08|19805.88
08:13:09|19805.88
08:13:10|19805.88
08:13:11|19805.88
08:13:13|19805.88
08:13:14|19803.96
08:13:15|19803.96
08:13:16|19803.96
08:13:16|19803.96
08:13:17|19803.06
08:13:19|19803.06
08:13:21|19806.17
08:13:21|19806.17
08:13:22|19806.17
08:13:24|19810.7
08:13:25|19802.03
08:13:25|19803.6
08:13:28|19803.6
08:13:29|19806.05
08:13:30|19805.97
08:13:31|19805.97
08:13:33|19805.97
08:13:34|19809.83
08:13:34|19810.59
08:13:36|19810.59
08:13:37|19808.94
08:13:38|19808.94
08:13:39|19811.34
08:13:40|19811.34
08:13:41|19809.74
08:13:42|19809.74
08:13:43|19809.74
08:13:44|19809.74
08:13:45|19811.69
08:13:46|19811.69
08:13:47|19811.69
08:13:48|19811.69
08:13:50|19806.52
08:13:50|19814.51
08:13:51|19814.51
08:13:53|19808.76
08:13:54|19809.78
08:13:55|19809.87
08:13:56|19809.74
08:13:57|19809.74
08:13:59|19806.93
08:13:59|19806.93
08:14:00|19803.93
08:14:01|19804.67
08:14:03|19801.98
08:14:04|19800.98
08:14:05|19800.98
08:14:05|19800.98
08:14:06|19800.98
08:14:09|19803.13
08:14:10|19806.82
08:14:10|19806.41
08:14:11|19806.41
08:14:12|19807.03
08:14:14|19809.27
08:14:14|19809.27
08:14:16|19803.91
08:14:17|19805.06
08:14:18|19805.06
08:14:18|19802.66
08:14:19|19802.66
08:14:22|19802.01
08:14:22|19800.59
08:14:23|19799.76
08:14:24|19799.76
08:14:25|19799.76
08:14:27|19799.76
08:14:28|19799.01
08:14:30|19801.03
08:14:30|19800.51
08:14:31|19798.77
08:14:32|19798.77
08:14:34|19803.62
08:14:35|19803.62
08:14:35|19798.71
08:14:37|19798.71
08:14:38|19798.71
08:14:38|19796.9
08:14:40|19797.48
08:14:41|19797.06
08:14:42|19797.06
08:14:42|19794.75
08:14:43|19793.46
08:14:45|19793.46
08:14:46|19793.46
08:14:46|19798.05
08:14:48|19798.05
08:14:49|19798.05
08:14:49|19798.05
08:14:50|19798.05
08:14:51|19798.05
08:14:53|19795.67
08:14:54|19795.2
08:14:55|19795.2
08:14:55|19797.17
08:14:58|19798.03
08:14:58|19798.03
08:14:59|19798.03
08:15:00|19798.03
08:15:01|19798.03
08:15:02|19798.03
08:15:04|19804.86
08:15:05|19804.86
08:15:05|19805.08
08:15:07|19804.96
08:15:08|19805.08
08:15:10|19803.55
08:15:10|19808.02
08:15:12|19805.52
08:15:13|19805.52
08:15:14|19805.52
08:15:14|19805.52
08:15:16|19810.59
08:15:17|19810.59
08:15:18|19814.75
08:15:19|19814.75
08:15:21|19814.75
08:15:21|19814.75
08:15:23|19809.51
08:15:24|19809.51
08:15:26|19810.03
08:15:27|19815.48
08:15:28|19819.69
08:15:29|19819.69
08:15:30|19819.69
08:15:32|19814.66
08:15:32|19814.66
08:15:33|19814.66
08:15:34|19812.78
08:15:35|19812.66
08:15:36|19808.15
08:15:37|19808.15
08:15:38|19808.15
08:15:39|19809.47
08:15:40|19809.47
08:15:42|19809.47
08:15:42|19809.47
08:15:44|19809.47
08:15:44|19809.47
08:15:46|19810.13
08:15:47|19809.55
08:15:48|19809.55
08:15:48|19809.55
08:15:50|19809.55
08:15:50|19807.82
08:15:52|19807.82
08:15:53|19811.27
08:15:54|19811.03
08:15:54|19814.08
08:15:56|19811.1
08:15:57|19811.1
08:15:57|19814.03
08:15:59|19814.03
08:16:00|19813.97
08:16:01|19813.97
08:16:03|19814.09
08:16:04|19814.09
08:16:05|19814.09
08:16:06|19815.07
08:16:07|19815.07
08:16:08|19815.07
08:16:10|19815.07
08:16:10|19815.07
08:16:12|19815.07
08:16:13|19814.13
08:16:14|19814.13
08:16:14|19812.85
08:16:15|19816.8
08:16:16|19816.8
08:16:18|19816.8
08:16:18|19814.1
08:16:19|19814.1
08:16:20|19814.1
08:16:22|19816.73
08:16:24|19816.73
08:16:26|19812.31
08:16:27|19805.25
08:16:29|19806.26
08:16:29|19806.89
08:16:30|19806.89
08:16:32|19806.89
08:16:33|19806.89
08:16:33|19806.89
08:16:35|19810.49
08:16:35|19810.49
08:16:37|19810.49
08:16:38|19807.58
08:16:39|19807.58
08:16:40|19807.58
08:16:41|19807.58
08:16:42|19807.58
08:16:43|19807.58
08:16:43|19807.58
08:16:45|19807.58
08:16:46|19807.58
08:16:47|19807.58
08:16:48|19806.89
08:16:49|19806.89
08:16:50|19806.89
08:16:50|19805.35
08:16:53|19805.35
08:16:53|19806.53
08:16:54|19806.53
08:16:56|19808.96
08:16:57|19808.96
08:16:58|19806.72
08:16:59|19806.72
08:17:01|19812.93
08:17:01|19812.93
08:17:03|19812.93
08:17:03|19812.93
08:17:04|19812.93
08:17:05|19812.93
08:17:06|19812.93
08:17:08|19812.93
08:17:09|19812.93
08:17:10|19809.83
08:17:11|19805.6
08:17:12|19798.15
08:17:13|19798.34
08:17:13|19797.68
08:17:15|19798.94
08:17:16|19798.94
08:17:17|19800.43
08:17:18|19800.46
08:17:19|19800.46
08:17:20|19804.58
08:17:20|19804.59
08:17:23|19792.08
08:17:24|19789.24
08:17:25|19789.24
08:17:26|19789.71
08:17:28|19789.24
08:17:28|19789.24
08:17:30|19789.01
08:17:31|19784.45
08:17:32|19785.25
08:17:34|19785.25
08:17:35|19788.1
08:17:36|19788.1
08:17:37|19788.1
08:17:39|19790.97
08:17:40|19790.97
08:17:42|19788.25
08:17:42|19788.25
08:17:43|19786.05
08:17:44|19786.05
08:17:45|19786.05
08:17:46|19790.52
08:17:47|19790.52
08:17:48|19790.52
08:17:49|19790.52
08:17:50|19790.52
08:17:51|19786.95
08:17:53|19780.79
08:17:53|19780.79
08:17:55|19786.06
08:17:56|19788.06
08:17:57|19788.06
08:17:58|19780.31
08:17:59|19780.
08:18:00|19780.57
08:18:01|19780.57
08:18:02|19781.54
08:18:03|19781.54
08:18:04|19784.2
08:18:05|19784.2
08:18:06|19778.57
08:18:07|19778.57
08:18:08|19778.88
08:18:09|19778.04
08:18:10|19778.04
08:18:11|19777.57
08:18:12|19777.57
08:18:13|19777.57
08:18:14|19782.83
08:18:15|19784.72
08:18:16|19784.72
08:18:17|19784.72
08:18:18|19785.28
08:18:19|19784.67
08:18:20|19784.67
08:18:21|19784.67
08:18:22|19782.65
08:18:24|19786.42
08:18:25|19786.42
08:18:26|19786.42
08:18:27|19779.09
08:18:28|19779.46
08:18:29|19779.46
08:18:30|19779.46
08:18:31|19779.46
08:18:32|19779.6
08:18:33|19780.17
08:18:35|19778.49
08:18:36|19778.49
08:18:36|19778.49
08:18:38|19782.58
08:18:39|19782.58
08:18:40|19780.33
08:18:41|19780.66
08:18:42|19780.66
08:18:43|19780.66
08:18:44|19778.
08:18:45|19778.
08:18:46|19778.
08:18:47|19775.62
08:18:48|19775.62
08:18:49|19779.56
08:18:51|19779.56
08:18:51|19772.83
08:18:52|19772.83
08:18:54|19772.4
08:18:54|19772.4
08:18:56|19772.4
08:18:57|19774.57
08:18:58|19776.89
08:18:59|19776.89
08:19:00|19776.89
08:19:01|19758.2
08:19:02|19753.76
08:19:03|19754.82
08:19:04|19755.73
08:19:05|19757.98
08:19:06|19759.11
08:19:07|19763.11
08:19:08|19763.11
08:19:09|19770.
08:19:10|19770.
08:19:11|19772.03
08:19:12|19769.6
08:19:13|19766.57
08:19:14|19764.42
08:19:15|19764.42
08:19:16|19760.
08:19:17|19763.95
08:19:18|19763.95
08:19:19|19767.26
08:19:20|19767.26
08:19:21|19763.46
08:19:23|19767.71
08:19:25|19765.04
08:19:26|19766.37
08:19:26|19766.37
08:19:29|19760.91
08:19:29|19760.
08:19:30|19760.
08:19:31|19760.71
08:19:33|19764.28
08:19:34|19763.56
08:19:34|19765.87
08:19:36|19764.93
08:19:37|19764.93
08:19:38|19759.41
08:19:39|19759.41
08:19:40|19758.89
08:19:40|19759.05
08:19:43|19752.79
08:19:43|19752.97
08:19:44|19752.97
08:19:45|19751.95
08:19:46|19751.95
08:19:47|19764.24
08:19:48|19760.36
08:19:49|19760.36
08:19:50|19755.51
08:19:51|19756.95
08:19:53|19763.82
08:19:53|19762.84
08:19:54|19758.44
08:19:56|19758.44
08:19:57|19758.44
08:19:59|19765.14
08:19:59|19765.14
08:20:00|19765.14
08:20:01|19759.6
08:20:02|19759.6
08:20:03|19772.09
08:20:04|19769.03
08:20:06|19769.03
08:20:07|19769.03
08:20:07|19769.03
08:20:09|19770.72
08:20:10|19770.72
08:20:10|19770.72
08:20:12|19770.72
08:20:13|19769.06
08:20:13|19773.5
08:20:14|19771.35
08:20:15|19773.1
08:20:17|19773.1
08:20:18|19774.87
08:20:19|19778.3
08:20:19|19777.34
08:20:21|19777.34
08:20:22|19774.14
08:20:23|19774.14
08:20:24|19774.14
08:20:26|19780.3
08:20:27|19780.66
08:20:28|19780.66
08:20:29|19777.14
08:20:30|19777.1
08:20:31|19777.1
08:20:32|19777.1
08:20:33|19780.95
08:20:34|19781.01
08:20:35|19782.33
08:20:36|19782.33
08:20:37|19782.33
08:20:39|19787.01
08:20:39|19783.11
08:20:40|19783.11
08:20:41|19783.11
08:20:42|19789.9
08:20:43|19785.71
08:20:44|19785.71
08:20:46|19785.71
08:20:47|19785.71
08:20:47|19785.71
08:20:48|19784.75
08:20:50|19780.78
08:20:51|19780.78
08:20:52|19786.51
08:20:52|19786.51
08:20:53|19786.82
08:20:54|19786.82
08:20:56|19786.83
08:20:58|19786.64
08:20:59|19787.69
08:21:01|19783.95
08:21:01|19785.34
08:21:03|19785.34
08:21:04|19785.34
08:21:06|19787.85
08:21:06|19792.11
08:21:08|19787.68
08:21:09|19790.11
08:21:10|19790.11
08:21:10|19788.46
08:21:12|19788.46
08:21:13|19790.24
08:21:14|19790.24
08:21:15|19795.83
08:21:16|19791.43
08:21:17|19791.43
08:21:18|19788.67
08:21:19|19787.01
08:21:20|19787.01
08:21:21|19781.67
08:21:22|19781.33
08:21:23|19781.33
08:21:24|19777.53
08:21:25|19777.53
08:21:27|19787.53
08:21:28|19787.53
08:21:29|19787.53
08:21:30|19785.88
08:21:31|19785.88
08:21:32|19785.88
08:21:33|19785.88
08:21:35|19783.73
08:21:35|19783.73
08:21:37|19787.8
08:21:37|19787.
08:21:38|19790.
08:21:40|19795.86
08:21:40|19788.34
08:21:41|19791.14
08:21:42|19791.14
08:21:43|19792.68
08:21:45|19792.68
08:21:46|19792.68
08:21:46|19792.68
08:21:48|19792.68
08:21:49|19792.68
08:21:49|19799.19
08:21:50|19798.64
08:21:51|19798.64
08:21:53|19796.26
08:21:53|19796.26
08:21:54|19797.57
08:21:56|19799.21
08:21:57|19799.21
08:21:58|19799.44
08:21:59|19800.87
08:22:00|19800.87
08:22:01|19800.87
08:22:02|19800.87
08:22:03|19800.32
08:22:04|19800.32
08:22:05|19800.32
08:22:06|19795.69
08:22:07|19799.58
08:22:08|19800.45
08:22:09|19800.45
08:22:11|19803.97
08:22:12|19803.97
08:22:13|19811.68
08:22:14|19811.68
08:22:14|19803.93
08:22:15|19803.93
08:22:16|19803.12
08:22:18|19805.17
08:22:18|19805.18
08:22:20|19805.18
08:22:21|19805.17
08:22:22|19802.55
08:22:22|19803.65
08:22:24|19803.65
08:22:25|19803.65
08:22:26|19802.92
08:22:26|19800.
08:22:27|19796.28
08:22:29|19796.28
08:22:30|19796.28
08:22:31|19795.33
08:22:31|19795.33
08:22:33|19795.33
08:22:34|19795.33
08:22:36|19795.33
08:22:36|19801.97
08:22:37|19801.97
08:22:38|19800.25
08:22:39|19800.25
08:22:40|19800.25
08:22:42|19800.25
08:22:43|19804.64
08:22:44|19804.64
08:22:45|19804.64
08:22:46|19804.64
08:22:47|19804.64
08:22:48|19804.64
08:22:49|19804.64
08:22:50|19804.64
08:22:52|19804.64
08:22:52|19804.64
08:22:53|19804.64
08:22:54|19804.64
08:22:55|19804.64
08:22:56|19804.64
08:22:57|19804.64
08:22:59|19804.64
08:23:00|19804.64
08:23:01|19804.64
08:23:01|19804.64
08:23:03|19804.64
08:23:04|19804.64
08:23:05|19798.68
08:23:06|19797.08
08:23:07|19797.08
08:23:08|19797.08
08:23:09|19797.08
08:23:10|19793.1
08:23:11|19793.1
08:23:12|19791.72
08:23:13|19793.87
08:23:14|19789.88
08:23:15|19788.09
08:23:16|19788.09
08:23:17|19788.09
08:23:18|19786.23
08:23:20|19788.15
08:23:20|19788.15
08:23:21|19788.15
08:23:22|19788.15
08:23:23|19788.15
08:23:24|19786.82
08:23:25|19786.82
08:23:26|19786.82
08:23:28|19786.82
08:23:28|19786.82
08:23:29|19786.82
08:23:30|19780.01
08:23:31|19780.52
08:23:33|19780.55
08:23:33|19780.55
08:23:35|19782.18
08:23:35|19782.18
08:23:36|19785.41
08:23:37|19785.41
08:23:38|19785.41
08:23:39|19785.41
08:23:41|19785.41
08:23:41|19785.41
08:23:43|19785.41
08:23:44|19782.09
08:23:46|19784.44
08:23:47|19784.44
08:23:47|19784.44
08:23:49|19784.44
08:23:50|19784.44
08:23:50|19786.55
08:23:52|19787.62
08:23:53|19787.62
08:23:54|19787.62
08:23:55|19787.62
08:23:56|19784.97
08:23:57|19785.83
08:23:57|19785.83
08:23:59|19784.27
08:24:00|19784.27
08:24:01|19784.27
08:24:02|19784.27
08:24:03|19784.27
08:24:04|19784.27
08:24:06|19784.27
08:24:07|19783.04
08:24:08|19783.04
08:24:09|19787.44
08:24:10|19789.16
08:24:11|19789.16
08:24:12|19789.16
08:24:13|19789.16
08:24:14|19789.2
08:24:15|19789.2
08:24:16|19789.2
08:24:17|19785.43
08:24:17|19785.43
08:24:19|19785.43
08:24:20|19785.43
08:24:21|19785.43
08:24:22|19785.43
08:24:23|19785.43
08:24:23|19785.43
08:24:25|19788.78
08:24:25|19784.7
08:24:28|19788.2
08:24:28|19790.32
08:24:29|19784.74
08:24:31|19785.39
08:24:32|19785.39
08:24:32|19785.39
08:24:35|19785.39
08:24:36|19785.39
08:24:37|19785.39
08:24:38|19791.32
08:24:39|19791.32
08:24:40|19794.13
08:24:41|19795.17
08:24:42|19795.17
08:24:43|19790.39
08:24:45|19794.29
08:24:45|19794.29
08:24:47|19794.29
08:24:47|19794.29
08:24:50|19794.29
08:24:51|19794.29
08:24:51|19794.29
08:24:52|19794.29
08:24:53|19794.29
08:24:54|19794.29
08:24:55|19794.29
08:24:56|19795.64
08:24:57|19794.08
08:24:59|19794.08
08:24:59|19794.08
08:25:00|19794.08
08:25:01|19794.08
08:25:02|19794.08
08:25:03|19798.02
08:25:05|19791.36
08:25:07|19790.32
08:25:07|19786.25
08:25:08|19787.47
08:25:09|19787.47
08:25:10|19787.47
08:25:13|19787.47
08:25:13|19786.74
08:25:14|19786.74
08:25:15|19786.74
08:25:16|19781.88
08:25:18|19780.38
08:25:19|19780.38
08:25:19|19780.38
08:25:21|19780.38
08:25:21|19771.03
08:25:23|19779.59
08:25:24|19773.38
08:25:25|19776.91
08:25:26|19770.93
08:25:27|19770.93
08:25:27|19772.85
08:25:28|19772.85
08:25:31|19770.
08:25:32|19768.76
08:25:32|19768.76
08:25:34|19768.76
08:25:35|19768.76
08:25:36|19768.76
08:25:37|19772.
08:25:37|19771.96
08:25:39|19771.96
08:25:40|19772.17
08:25:41|19772.17
08:25:43|19772.17
08:25:43|19772.17
08:25:44|19772.17
08:25:45|19772.17
08:25:46|19777.75
08:25:47|19777.75
08:25:48|19777.75
08:25:49|19777.75
08:25:51|19768.23
08:25:52|19768.23
08:25:53|19772.28
08:25:55|19772.28
08:25:56|19772.28
08:25:57|19772.28
08:25:57|19772.
08:25:59|19772.
08:26:00|19772.
08:26:01|19772.
08:26:03|19772.
08:26:03|19772.
08:26:04|19771.35
08:26:05|19772.6
08:26:06|19773.9
08:26:07|19773.9
08:26:08|19773.9
08:26:09|19773.9
08:26:11|19774.1
08:26:12|19774.1
08:26:13|19773.48
08:26:14|19776.45
08:26:15|19773.75
08:26:16|19771.3
08:26:17|19771.3
08:26:18|19771.3
08:26:18|19771.71
08:26:20|19771.71
08:26:20|19774.2
08:26:22|19774.2
08:26:22|19774.2
08:26:24|19769.71
08:26:24|19770.53
08:26:26|19768.
08:26:27|19773.65
08:26:28|19773.65
08:26:29|19770.01
08:26:30|19770.01
08:26:30|19770.01
08:26:32|19770.01
08:26:33|19770.01
08:26:33|19770.01
08:26:35|19770.01
08:26:35|19774.81
08:26:37|19774.81
08:26:38|19774.81
08:26:40|19779.07
08:26:41|19779.11
08:26:42|19779.11
08:26:42|19789.7
08:26:45|19783.91
08:26:45|19793.47
08:26:46|19790.04
08:26:48|19793.55
08:26:49|19795.26
08:26:50|19795.26
08:26:51|19795.26
08:26:52|19794.79
08:26:53|19797.02
08:26:54|19797.02
08:26:55|19797.02
08:26:56|19797.02
08:26:57|19792.75
08:26:57|19791.35
08:27:00|19791.35
08:27:00|19790.19
08:27:01|19788.13
08:27:03|19788.13
08:27:04|19783.83
08:27:05|19780.01
08:27:06|19778.82
08:27:07|19778.82
08:27:08|19776.93
08:27:08|19778.25
08:27:10|19778.25
08:27:11|19777.41
08:27:12|19777.41
08:27:13|19777.41
08:27:15|19772.38
08:27:15|19772.38
08:27:16|19772.38
08:27:17|19772.38
08:27:18|19772.38
08:27:19|19772.38
08:27:21|19772.38
08:27:21|19772.38
08:27:23|19775.46
08:27:24|19777.46
08:27:25|19777.26
08:27:26|19777.26
08:27:27|19774.84
08:27:28|19774.84
08:27:28|19774.84
08:27:30|19774.84
08:27:31|19774.84
08:27:33|19774.84
08:27:33|19774.84
08:27:34|19778.83
08:27:35|19778.15
08:27:37|19778.15
08:27:38|19778.15
08:27:39|19774.54
08:27:40|19774.54
08:27:41|19776.03
08:27:42|19772.2
08:27:43|19772.2
08:27:44|19770.08
08:27:46|19772.14
08:27:47|19772.14
08:27:47|19772.14
08:27:49|19772.14
08:27:50|19767.49
08:27:51|19767.55
08:27:52|19767.55
08:27:53|19767.55
08:27:54|19767.55
08:27:56|19766.65
08:27:56|19769.54
08:27:57|19769.54
08:27:58|19771.1
08:28:00|19771.12
08:28:00|19771.12
08:28:02|19771.12
08:28:03|19771.12
08:28:03|19768.01
08:28:05|19768.01
08:28:07|19766.87
08:28:07|19768.85
08:28:09|19768.85
08:28:10|19768.85
08:28:11|19768.85
08:28:12|19768.85
08:28:13|19768.85
08:28:14|19768.85
08:28:14|19768.85
08:28:16|19770.44
08:28:18|19764.22
08:28:18|19760.77
08:28:19|19765.86
08:28:20|19767.77
08:28:22|19767.77
08:28:22|19767.46
08:28:24|19764.69
08:28:24|19764.69
08:28:27|19768.94
08:28:28|19768.94
08:28:28|19770.73
08:28:29|19770.73
08:28:31|19770.73
08:28:32|19770.73
08:28:33|19765.54
08:28:33|19765.54
08:28:34|19770.95
08:28:37|19770.95
08:28:37|19770.95
08:28:38|19770.95
08:28:39|19770.95
08:28:40|19770.95
08:28:41|19770.95
08:28:42|19770.95
08:28:43|19770.95
08:28:44|19770.95
08:28:45|19769.05
08:28:47|19769.05
08:28:48|19769.05
08:28:49|19769.05
08:28:50|19769.05
08:28:51|19769.05
08:28:52|19769.05
08:28:53|19769.05
08:28:55|19769.05
08:28:55|19769.05
08:28:57|19769.05
08:28:57|19769.05
08:28:58|19769.1
08:28:59|19769.1
08:29:00|19769.96
08:29:02|19769.96
08:29:02|19769.96
08:29:04|19770.31
08:29:05|19771.47
08:29:06|19770.95
08:29:07|19770.34
08:29:08|19771.6
08:29:09|19771.6
08:29:10|19770.76
08:29:11|19769.63
08:29:12|19768.04
08:29:13|19768.04
08:29:14|19770.93
08:29:15|19770.93
08:29:16|19770.93
08:29:17|19770.93
08:29:18|19770.93
08:29:19|19769.01
08:29:20|19769.01
08:29:21|19769.01
08:29:22|19769.01
08:29:23|19768.1
08:29:24|19768.1
08:29:25|19768.1
08:29:26|19768.1
08:29:27|19770.29
08:29:28|19769.37
08:29:30|19766.65
08:29:31|19766.65
08:29:32|19763.57
08:29:34|19763.57
08:29:34|19763.57
08:29:36|19763.57
08:29:36|19761.79
08:29:37|19761.79
08:29:38|19765.58
08:29:40|19765.58
08:29:41|19765.58
08:29:42|19765.58
08:29:43|19760.51
08:29:43|19760.3
08:29:46|19760.3
08:29:46|19760.3
08:29:47|19765.55
08:29:48|19765.55
08:29:49|19765.55
08:29:50|19765.55
08:29:51|19765.55
08:29:53|19765.55
08:29:54|19765.06
08:29:55|19765.06
08:29:56|19764.66
08:29:57|19764.66
08:29:58|19764.66
08:29:59|19764.66
08:30:00|19765.26
08:30:01|19765.26
08:30:03|19765.26
08:30:04|19762.34
08:30:06|19762.34
08:30:06|19762.34
08:30:07|19762.34
08:30:08|19762.34
08:30:09|19766.59
08:30:10|19769.8
08:30:12|19769.8
08:30:12|19770.65
08:30:14|19771.64
08:30:15|19771.64
08:30:16|19771.64
08:30:18|19770.14
08:30:18|19770.14
08:30:20|19770.14
08:30:20|19767.98
08:30:21|19771.64
08:30:22|19768.53
08:30:23|19773.91
08:30:25|19773.91
08:30:25|19773.91
08:30:26|19774.32
08:30:27|19774.32
08:30:28|19774.32
08:30:30|19771.72
08:30:30|19771.72
08:30:31|19771.72
08:30:32|19771.72
08:30:33|19771.72
08:30:35|19771.72
08:30:37|19771.84
08:30:37|19771.84
08:30:39|19771.84
08:30:40|19771.84
08:30:41|19771.84
08:30:42|19771.84
08:30:42|19771.84
08:30:44|19774.57
08:30:45|19774.57
08:30:46|19774.57
08:30:48|19774.57
08:30:49|19767.74
08:30:49|19767.2
08:30:50|19767.67
08:30:52|19767.
08:30:52|19767.
08:30:54|19771.24
08:30:54|19771.24
08:30:55|19773.67
08:30:57|19773.67
08:30:58|19773.67
08:30:59|19773.67
08:31:00|19773.67
08:31:01|19773.67
08:31:02|19773.67
08:31:03|19773.67
08:31:04|19766.05
08:31:05|19767.15
08:31:07|19764.58
08:31:08|19764.58
08:31:09|19767.73
08:31:09|19767.73
08:31:11|19767.73
08:31:12|19764.53
08:31:13|19764.45
08:31:13|19767.85
08:31:14|19767.91
08:31:16|19767.91
08:31:16|19767.91
08:31:18|19770.21
08:31:18|19770.93
08:31:19|19770.93
08:31:21|19771.82
08:31:22|19772.
08:31:23|19772.
08:31:24|19771.52
08:31:25|19774.1
08:31:26|19774.1
08:31:26|19774.1
08:31:28|19774.1
08:31:29|19774.1
08:31:30|19774.1
08:31:31|19766.92
08:31:32|19766.92
08:31:32|19767.73
08:31:34|19767.73
08:31:34|19767.73
08:31:36|19767.73
08:31:37|19767.73
08:31:37|19767.73
08:31:39|19766.66
08:31:40|19766.42
08:31:42|19760.5
08:31:42|19764.88
08:31:43|19763.29
08:31:44|19760.02
08:31:46|19761.11
08:31:47|19761.11
08:31:48|19760.01
08:31:50|19759.32
08:31:50|19758.77
08:31:51|19760.98
08:31:52|19760.98
08:31:53|19758.9
08:31:54|19763.7
08:31:55|19763.61
08:31:56|19763.55
08:31:57|19763.86
08:31:58|19763.86
08:31:59|19763.86
08:32:01|19763.86
08:32:01|19761.62
08:32:03|19760.27
08:32:04|19760.27
08:32:05|19760.27
08:32:06|19760.27
08:32:07|19762.19
08:32:09|19762.19
08:32:10|19761.18
08:32:10|19761.18
08:32:12|19761.18
08:32:13|19761.78
08:32:13|19760.85
08:32:15|19764.51
08:32:15|19765.15
08:32:16|19762.99
08:32:17|19762.99
08:32:19|19762.36
08:32:20|19762.36
08:32:20|19762.36
08:32:21|19762.36
08:32:23|19762.36
08:32:24|19762.36
08:32:25|19760.86
08:32:25|19760.86
08:32:26|19762.53
08:32:28|19762.62
08:32:29|19761.11
08:32:30|19758.93
08:32:31|19760.96
08:32:32|19760.48
08:32:33|19760.48
08:32:34|19760.48
08:32:35|19760.48
08:32:36|19756.27
08:32:37|19752.42
08:32:38|19754.2
08:32:39|19756.05
08:32:40|19756.05
08:32:42|19759.42
08:32:43|19762.2
08:32:45|19758.55
08:32:45|19758.37
08:32:46|19757.87
08:32:47|19757.87
08:32:48|19759.85
08:32:51|19759.85
08:32:51|19759.85
08:32:52|19759.85
08:32:53|19759.85
08:32:54|19755.7
08:32:55|19756.5
08:32:57|19756.45
08:32:57|19756.45
08:32:59|19756.45
08:32:59|19761.17
08:33:00|19759.34
08:33:02|19757.65
08:33:03|19757.65
08:33:04|19762.78
08:33:05|19762.78
08:33:06|19760.76
08:33:07|19760.76
08:33:09|19760.85
08:33:10|19760.85
08:33:10|19761.74
08:33:11|19761.74
08:33:13|19762.01
08:33:13|19758.98
08:33:14|19758.98
08:33:15|19758.98
08:33:16|19759.02
08:33:17|19758.44
08:33:18|19758.27
08:33:19|19758.27
08:33:20|19758.27
08:33:21|19758.27
08:33:22|19758.27
08:33:24|19760.1
08:33:25|19756.84
08:33:27|19755.
08:33:28|19759.35
08:33:28|19759.35
08:33:30|19759.35
08:33:31|19759.35
08:33:31|19756.11
08:33:32|19756.11
08:33:34|19756.11
08:33:35|19756.11
08:33:36|19755.71
08:33:36|19754.96
08:33:38|19752.15
08:33:39|19754.49
08:33:41|19754.49
08:33:41|19754.49
08:33:43|19754.49
08:33:43|19754.49
08:33:44|19756.61
08:33:45|19754.58
08:33:47|19753.96
08:33:48|19755.33
08:33:48|19752.11
08:33:49|19752.11
08:33:51|19753.29
08:33:52|19753.29
08:33:53|19754.5
08:33:54|19753.87
08:33:55|19753.87
08:33:56|19753.87
08:33:57|19753.87
08:33:58|19753.29
08:33:59|19753.29
08:34:00|19753.29
08:34:01|19753.29
08:34:02|19749.2
08:34:03|19749.2
08:34:04|19755.43
08:34:06|19755.43
08:34:06|19755.43
08:34:08|19755.43
08:34:08|19755.43
08:34:10|19753.8
08:34:11|19757.09
08:34:12|19760.
08:34:13|19760.
08:34:14|19760.01
08:34:15|19760.01
08:34:16|19760.01
08:34:17|19760.01
08:34:18|19753.14
08:34:19|19753.14
08:34:21|19753.14
08:34:22|19751.29
08:34:22|19753.48
08:34:24|19753.48
08:34:24|19753.48
08:34:25|19751.47
08:34:27|19750.73
08:34:28|19750.73
08:34:29|19749.4
08:34:29|19746.12
08:34:30|19746.12
08:34:32|19746.12
08:34:33|19747.43
08:34:34|19747.43
08:34:35|19747.43
08:34:37|19747.43
08:34:37|19745.52
08:34:38|19740.
08:34:40|19745.35
08:34:42|19748.72
08:34:42|19751.03
08:34:43|19750.44
08:34:45|19751.08
08:34:45|19750.58
08:34:46|19749.08
08:34:47|19749.08
08:34:48|19749.08
08:34:49|19749.08
08:34:50|19749.08
08:34:51|19752.41
08:34:52|19752.41
08:34:53|19752.41
08:34:54|19755.72
08:34:56|19757.75
08:34:56|19757.06
08:34:57|19759.46
08:34:58|19755.06
08:34:59|19755.06
08:35:00|19755.27
08:35:01|19755.27
08:35:02|19755.27
08:35:03|19756.4
08:35:05|19760.
08:35:06|19762.65
08:35:07|19762.65
08:35:08|19762.36
08:35:09|19763.81
08:35:10|19765.17
08:35:11|19759.87
08:35:12|19762.38
08:35:13|19758.22
08:35:14|19758.22
08:35:15|19758.22
08:35:16|19758.22
08:35:17|19762.16
08:35:18|19762.2
08:35:19|19762.2
08:35:20|19756.46
08:35:21|19760.03
08:35:22|19762.25
08:35:23|19762.25
08:35:24|19762.25
08:35:25|19762.25
08:35:26|19762.25
08:35:27|19762.29
08:35:28|19762.29
08:35:29|19763.41
08:35:31|19763.41
08:35:32|19763.41
08:35:32|19762.54
08:35:33|19762.54
08:35:35|19763.11
08:35:35|19763.11
08:35:36|19760.49
08:35:38|19760.49
08:35:38|19760.49
08:35:40|19760.49
08:35:41|19757.73
08:35:43|19755.9
08:35:43|19758.73
08:35:44|19758.73
08:35:46|19758.73
08:35:47|19758.69
08:35:47|19758.7
08:35:48|19758.7
08:35:50|19758.7
08:35:50|19754.43
08:35:51|19754.43
08:35:52|19754.43
08:35:54|19754.43
08:35:55|19754.03
08:35:56|19754.03
08:35:56|19750.
08:35:58|19750.
08:35:59|19748.25
08:35:59|19751.51
08:36:00|19750.24
08:36:02|19752.45
08:36:03|19751.52
08:36:04|19748.25
08:36:04|19749.39
08:36:06|19749.39
08:36:07|19747.67
08:36:08|19747.67
08:36:09|19751.33
08:36:09|19751.33
08:36:11|19751.97
08:36:12|19752.36
08:36:13|19752.55
08:36:15|19752.96
08:36:16|19752.96
08:36:17|19752.96
08:36:17|19752.96
08:36:18|19750.
08:36:20|19750.
08:36:20|19750.
08:36:23|19755.61
08:36:24|19755.53
08:36:26|19752.8
08:36:26|19754.59
08:36:27|19754.59
08:36:28|19761.98
08:36:29|19759.11
08:36:30|19759.11
08:36:32|19759.11
08:36:33|19759.11
08:36:34|19759.11
08:36:35|19759.11
08:36:36|19759.11
08:36:37|19759.11
08:36:38|19759.11
08:36:39|19759.11
08:36:40|19759.11
08:36:41|19759.11
08:36:43|19760.17
08:36:44|19760.17
08:36:45|19760.17
08:36:46|19760.94
08:36:47|19760.94
08:36:48|19761.08
08:36:49|19761.08
08:36:50|19761.26
08:36:51|19761.26
08:36:52|19762.14
08:36:53|19762.14
08:36:54|19762.14
08:36:55|19760.93
08:36:56|19760.93
08:36:57|19760.94
08:36:58|19760.94
08:37:00|19760.94
08:37:01|19760.94
08:37:01|19760.94
08:37:03|19762.37
08:37:04|19761.89
08:37:05|19765.47
08:37:07|19765.47
08:37:08|19764.98
08:37:08|19764.95
08:37:10|19765.37
08:37:11|19764.95
08:37:12|19763.87
08:37:14|19760.62
08:37:14|19760.62
08:37:15|19760.62
08:37:17|19760.62
08:37:19|19760.62
08:37:20|19762.76
08:37:20|19767.12
08:37:22|19762.93
08:37:23|19765.19
08:37:24|19760.9
08:37:25|19760.52
08:37:26|19760.52
08:37:27|19760.19
08:37:29|19762.21
08:37:29|19762.21
08:37:30|19765.17
08:37:31|19765.17
08:37:32|19765.17
08:37:34|19767.48
08:37:35|19765.48
08:37:35|19765.48
08:37:37|19765.48
08:37:38|19765.48
08:37:39|19765.48
08:37:40|19765.48
08:37:40|19764.31
08:37:42|19764.07
08:37:43|19764.07
08:37:44|19764.03
08:37:45|19764.03
08:37:46|19760.15
08:37:47|19763.82
08:37:48|19763.82
08:37:50|19763.82
08:37:50|19763.82
08:37:51|19763.17
08:37:52|19763.17
08:37:53|19761.03
08:37:54|19761.03
08:37:55|19760.49
08:37:56|19758.26
08:37:58|19758.57
08:37:59|19755.43
08:37:59|19755.43
08:38:00|19755.43
08:38:01|19753.17
08:38:03|19757.52
08:38:03|19756.95
08:38:05|19756.95
08:38:06|19756.14
08:38:07|19756.14
08:38:08|19750.
08:38:09|19747.29
08:38:10|19748.82
08:38:12|19745.28
08:38:12|19745.47
08:38:14|19747.93
08:38:16|19743.05
08:38:16|19738.37
08:38:18|19738.37
08:38:18|19733.98
08:38:19|19733.68
08:38:20|19733.97
08:38:21|19735.77
08:38:22|19735.77
08:38:24|19731.18
08:38:24|19730.1
08:38:25|19731.21
08:38:26|19735.19
08:38:27|19738.27
08:38:28|19740.82
08:38:30|19742.64
08:38:31|19742.64
08:38:32|19742.64
08:38:34|19737.73
08:38:35|19740.09
08:38:36|19738.94
08:38:37|19738.94
08:38:38|19738.94
08:38:39|19737.6
08:38:40|19737.6
08:38:41|19737.6
08:38:41|19736.67
08:38:42|19738.95
08:38:44|19738.95
08:38:44|19738.95
08:38:45|19738.95
08:38:47|19734.89
08:38:48|19736.79
08:38:49|19736.79
08:38:50|19736.79
08:38:51|19732.42
08:38:51|19737.11
08:38:53|19737.91
08:38:54|19737.91
08:38:54|19737.91
08:38:55|19737.91
08:38:57|19737.91
08:38:58|19737.91
08:38:59|19737.91
08:38:59|19737.42
08:39:01|19737.42
08:39:02|19737.42
08:39:03|19737.42
08:39:05|19746.68
08:39:05|19742.77
08:39:06|19742.77
08:39:07|19742.77
08:39:08|19741.98
08:39:09|19741.98
08:39:11|19750.
08:39:12|19750.
08:39:14|19749.91
08:39:14|19749.91
08:39:15|19749.91
08:39:16|19746.53
08:39:17|19746.53
08:39:18|19744.6
08:39:19|19742.24
08:39:20|19740.
08:39:21|19741.32
08:39:22|19741.32
08:39:23|19741.85
08:39:24|19741.85
08:39:25|19741.85
08:39:26|19738.34
08:39:27|19736.31
08:39:29|19736.31
08:39:30|19736.31
08:39:30|19736.31
08:39:31|19730.46
08:39:33|19729.58
08:39:33|19729.58
08:39:35|19729.58
08:39:35|19729.18
08:39:36|19729.57
08:39:37|19730.61
08:39:38|19730.61
08:39:40|19730.61
08:39:40|19730.61
08:39:42|19730.04
08:39:44|19728.96
08:39:44|19727.57
08:39:46|19726.69
08:39:47|19726.69
08:39:48|19727.07
08:39:50|19727.07
08:39:51|19731.34
08:39:51|19728.68
08:39:53|19731.34
08:39:53|19731.34
08:39:54|19731.34
08:39:55|19731.34
08:39:57|19731.34
08:39:58|19731.34
08:40:00|19733.71
08:40:01|19733.71
08:40:01|19731.01
08:40:02|19731.01
08:40:04|19735.81
08:40:05|19732.17
08:40:06|19730.82
08:40:07|19730.82
08:40:08|19733.76
08:40:09|19730.66
08:40:10|19733.12
08:40:11|19733.12
08:40:12|19733.12
08:40:13|19733.12
08:40:14|19727.
08:40:15|19727.
08:40:17|19725.89
08:40:17|19727.93
08:40:19|19723.97
08:40:20|19723.97
08:40:21|19726.35
08:40:21|19726.19
08:40:22|19728.94
08:40:24|19725.25
08:40:25|19726.39
08:40:26|19726.39
08:40:27|19729.45
08:40:29|19729.46
08:40:30|19729.73
08:40:30|19729.73
08:40:32|19729.73
08:40:33|19729.13
08:40:34|19729.13
08:40:35|19729.13
08:40:36|19731.96
08:40:37|19732.94
08:40:38|19732.94
08:40:39|19732.94
08:40:40|19732.94
08:40:41|19732.94
08:40:42|19732.94
08:40:43|19732.94
08:40:45|19731.57
08:40:46|19731.57
08:40:48|19731.57
08:40:48|19735.2
08:40:49|19732.99
08:40:50|19732.86
08:40:52|19732.86
08:40:52|19729.3
08:40:54|19729.3
08:40:55|19732.42
08:40:55|19728.47
08:40:57|19723.98
08:40:57|19715.
08:40:59|19716.27
08:41:00|19714.42
08:41:01|19718.02
08:41:01|19721.15
08:41:03|19711.19
08:41:04|19706.64
08:41:05|19706.88
08:41:07|19697.29
08:41:07|19705.93
08:41:08|19710.
08:41:09|19710.
08:41:10|19714.95
08:41:11|19716.14
08:41:13|19711.94
08:41:14|19710.36
08:41:16|19712.72
08:41:16|19708.15
08:41:18|19712.05
08:41:18|19714.02
08:41:20|19710.45
08:41:20|19713.53
08:41:23|19710.88
08:41:23|19706.87
08:41:25|19706.87
08:41:25|19706.87
08:41:27|19706.87
08:41:28|19705.33
08:41:28|19702.33
08:41:30|19698.09
08:41:31|19698.09
08:41:32|19702.63
08:41:32|19706.19
08:41:34|19709.6
08:41:35|19708.26
08:41:35|19708.26
08:41:37|19708.47
08:41:38|19711.98
08:41:38|19711.98
08:41:40|19708.97
08:41:40|19713.59
08:41:42|19714.24
08:41:43|19720.
08:41:44|19719.93
08:41:45|19719.14
08:41:46|19719.14
08:41:48|19719.14
08:41:49|19719.14
08:41:50|19719.14
08:41:51|19719.14
08:41:52|19719.14
08:41:53|19726.3
08:41:54|19726.28
08:41:55|19727.65
08:41:56|19727.65
08:41:57|19733.61
08:41:58|19733.61
08:41:59|19733.61
08:42:00|19733.61
08:42:02|19733.61
08:42:02|19733.61
08:42:04|19733.61
08:42:05|19733.61
08:42:05|19733.61
08:42:06|19734.66
08:42:07|19731.47
08:42:08|19731.47
08:42:09|19731.47
08:42:10|19731.47
08:42:11|19731.47
08:42:13|19731.47
08:42:13|19738.44
08:42:15|19741.37
08:42:15|19741.37
08:42:17|19743.67
08:42:17|19738.49
08:42:19|19741.8
08:42:21|19741.8
08:42:21|19741.8
08:42:23|19743.45
08:42:23|19743.45
08:42:25|19743.45
08:42:26|19743.45
08:42:26|19744.61
08:42:27|19744.61
08:42:28|19749.98
08:42:30|19749.98
08:42:30|19749.98
08:42:31|19749.98
08:42:33|19749.98
08:42:34|19754.86
08:42:35|19753.67
08:42:36|19760.
08:42:37|19760.91
08:42:38|19760.42
08:42:39|19762.65
08:42:40|19765.83
08:42:41|19765.23
08:42:42|19761.83
08:42:43|19759.19
08:42:44|19759.19
08:42:45|19755.18
08:42:47|19752.01
08:42:48|19754.44
08:42:49|19755.86
08:42:50|19753.6
08:42:52|19754.04
08:42:52|19754.04
08:42:54|19750.1
08:42:55|19752.12
08:42:56|19752.12
08:42:57|19750.01
08:42:58|19750.01
08:42:59|19754.9
08:43:00|19754.9
08:43:02|19756.51
08:43:02|19753.51
08:43:04|19757.53
08:43:05|19757.53
08:43:06|19757.79
08:43:07|19760.02
08:43:09|19760.02
08:43:10|19772.43
08:43:11|19763.91
08:43:12|19759.43
08:43:13|19760.
08:43:14|19762.6
08:43:14|19762.6
08:43:16|19759.96
08:43:17|19759.96
08:43:18|19762.36
08:43:19|19770.
08:43:20|19768.83
08:43:21|19772.07
08:43:22|19772.07
08:43:23|19772.07
08:43:24|19772.07
08:43:24|19773.46
08:43:27|19777.46
08:43:27|19778.85
08:43:28|19782.52
08:43:29|19782.52
08:43:31|19782.52
08:43:31|19782.52
08:43:33|19783.12
08:43:34|19783.12
08:43:34|19785.2
08:43:36|19787.48
08:43:37|19786.07
08:43:38|19786.07
08:43:39|19786.07
08:43:40|19787.65
08:43:41|19787.66
08:43:42|19786.17
08:43:43|19783.82
08:43:44|19785.91
08:43:46|19787.23
08:43:46|19787.09
08:43:47|19787.4
08:43:49|19787.4
08:43:50|19787.4
08:43:52|19787.4
08:43:53|19794.18
08:43:53|19794.18
08:43:55|19789.01
08:43:56|19789.01
08:43:57|19787.48
08:43:58|19787.01
08:43:59|19787.01
08:44:00|19787.01
08:44:01|19784.54
08:44:02|19784.54
08:44:04|19787.62
08:44:05|19788.49
08:44:05|19785.63
08:44:06|19784.98
08:44:07|19784.98
08:44:09|19792.68
08:44:10|19791.25
08:44:11|19790.64
08:44:12|19792.18
08:44:13|19790.98
08:44:14|19789.93
08:44:15|19793.4
08:44:16|19798.28
08:44:18|19795.57
08:44:19|19801.59
08:44:19|19799.53
08:44:21|19793.57
08:44:21|19793.57
08:44:23|19799.45
08:44:23|19797.53
08:44:25|19801.14
08:44:26|19805.54
08:44:27|19802.85
08:44:28|19802.26
08:44:29|19802.26
08:44:30|19804.66
08:44:32|19799.74
08:44:33|19799.74
08:44:34|19801.14
08:44:34|19798.04
08:44:35|19798.04
08:44:36|19800.01
08:44:37|19800.01
08:44:38|19800.01
08:44:39|19802.85
08:44:40|19802.85
08:44:42|19802.82
08:44:43|19802.84
08:44:43|19802.84
08:44:44|19802.84
08:44:45|19802.84
08:44:47|19802.84
08:44:48|19800.79
08:44:49|19800.79
08:44:50|19802.84
08:44:51|19802.84
08:44:53|19797.94
08:44:54|19797.94
08:44:54|19801.9
08:44:56|19798.47
08:44:57|19798.47
08:44:58|19798.47
08:45:00|19798.47
08:45:01|19794.44
08:45:02|19802.84
08:45:02|19800.
08:45:04|19805.
08:45:04|19805.3
08:45:06|19803.38
08:45:07|19798.32
08:45:08|19806.15
08:45:09|19806.15
08:45:10|19803.62
08:45:12|19803.62
08:45:12|19806.17
08:45:13|19807.91
08:45:14|19808.53
08:45:15|19806.12
08:45:16|19806.09
08:45:17|19806.09
08:45:19|19803.64
08:45:20|19797.6
08:45:21|19802.35
08:45:22|19802.35
08:45:23|19802.35
08:45:24|19798.28
08:45:26|19793.13
08:45:26|19791.11
08:45:27|19789.77
08:45:29|19786.71
08:45:31|19789.23
08:45:31|19791.08
08:45:32|19791.08
08:45:33|19789.12
08:45:34|19789.12
08:45:36|19789.12
08:45:37|19789.76
08:45:38|19789.34
08:45:40|19788.63
08:45:41|19786.19
08:45:42|19785.85
08:45:43|19785.49
08:45:44|19783.3
08:45:45|19777.69
08:45:46|19779.
08:45:47|19777.63
08:45:48|19777.85
08:45:49|19776.11
08:45:50|19772.05
08:45:51|19773.58
08:45:52|19774.59
08:45:53|19774.51
08:45:54|19773.8
08:45:55|19770.22
08:45:57|19766.96
08:45:57|19774.4
08:45:59|19775.8
08:46:00|19775.8
08:46:00|19771.86
08:46:02|19771.86
08:46:03|19778.96
08:46:04|19778.96
08:46:05|19778.96
08:46:06|19778.96
08:46:07|19778.96
08:46:08|19773.42
08:46:09|19773.42
08:46:10|19776.17
08:46:11|19776.17
08:46:12|19776.05
08:46:13|19780.34
08:46:14|19784.38
08:46:15|19784.23
08:46:16|19782.37
08:46:17|19782.37
08:46:18|19785.73
08:46:20|19780.51
08:46:20|19781.
08:46:22|19784.02
08:46:23|19784.02
08:46:25|19783.33
08:46:25|19783.33
08:46:27|19783.33
08:46:28|19785.28
08:46:28|19788.25
08:46:29|19784.89
08:46:32|19785.24
08:46:32|19785.24
08:46:33|19780.62
08:46:34|19782.44
08:46:36|19783.16
08:46:37|19781.73
08:46:39|19781.73
08:46:39|19781.73
08:46:40|19781.73
08:46:41|19781.73
08:46:42|19781.76
08:46:43|19781.76
08:46:44|19782.09
08:46:45|19787.08
08:46:46|19781.88
08:46:48|19789.39
08:46:48|19778.58
08:46:49|19781.86
08:46:51|19774.54
08:46:52|19772.8
08:46:53|19772.8
08:46:54|19773.86
08:46:55|19772.97
08:46:56|19772.25
08:46:57|19770.76
08:46:58|19768.12
08:46:59|19768.12
08:47:00|19765.09
08:47:01|19763.2
08:47:02|19761.18
08:47:04|19760.
08:47:04|19761.77
08:47:06|19765.08
08:47:07|19767.75
08:47:07|19765.75
08:47:09|19765.1
08:47:10|19772.8
08:47:11|19772.8
08:47:12|19778.55
08:47:13|19778.55
08:47:14|19777.85
08:47:15|19780.
08:47:16|19780.
08:47:17|19780.
08:47:18|19780.
08:47:19|19780.
08:47:20|19781.51
08:47:22|19778.93
08:47:23|19775.89
08:47:24|19772.75
08:47:25|19769.7
08:47:26|19769.7
08:47:27|19769.7
08:47:28|19768.9
08:47:29|19769.92
08:47:30|19771.
08:47:31|19767.52
08:47:32|19767.52
08:47:33|19767.52
08:47:34|19766.91
08:47:35|19774.72
08:47:36|19774.72
08:47:37|19774.72
08:47:38|19773.43
08:47:39|19777.66
08:47:41|19781.29
08:47:41|19781.29
08:47:42|19781.29
08:47:43|19789.02
08:47:44|19788.84
08:47:45|19788.84
08:47:46|19790.85
08:47:47|19790.85
08:47:48|19790.85
08:47:50|19784.08
08:47:51|19784.08
08:47:52|19782.76
08:47:53|19784.06
08:47:55|19782.72
08:47:56|19785.77
08:47:57|19785.77
08:47:59|19785.77
08:48:00|19785.77
08:48:01|19789.43
08:48:02|19789.43
08:48:04|19789.43
08:48:04|19789.43
08:48:06|19790.99
08:48:06|19790.99
08:48:07|19792.47
08:48:09|19792.47
08:48:10|19792.47
08:48:11|19789.43
08:48:12|19786.3
08:48:14|19786.3
08:48:15|19786.11
08:48:16|19789.74
08:48:17|19789.73
08:48:18|19787.77
08:48:20|19787.77
08:48:21|19787.77
08:48:21|19788.15
08:48:22|19788.05
08:48:23|19788.05
08:48:25|19788.05
08:48:26|19788.05
08:48:26|19791.88
08:48:27|19791.88
08:48:28|19784.18
08:48:30|19782.97
08:48:31|19782.97
08:48:32|19784.12
08:48:33|19784.12
08:48:34|19785.24
08:48:35|19783.64
08:48:36|19783.64
08:48:37|19783.64
08:48:38|19784.97
08:48:39|19784.97
08:48:40|19786.01
08:48:41|19788.08
08:48:42|19790.
08:48:43|19790.
08:48:44|19790.
08:48:46|19788.22
08:48:46|19788.22
08:48:47|19788.22
08:48:48|19792.03
08:48:49|19792.03
08:48:51|19792.03
08:48:51|19792.03
08:48:54|19788.33
08:48:54|19788.33
08:48:55|19788.33
08:48:57|19788.33
08:48:58|19788.37
08:48:58|19788.37
08:49:00|19788.37
08:49:01|19792.27
08:49:02|19796.77
08:49:02|19796.77
08:49:05|19799.52
08:49:05|19799.52
08:49:06|19800.43
08:49:07|19797.17
08:49:08|19804.46
08:49:09|19804.46
08:49:10|19806.73
08:49:11|19806.73
08:49:12|19806.73
08:49:13|19804.85
08:49:14|19804.85
08:49:15|19805.1
08:49:16|19805.33
08:49:17|19805.33
08:49:18|19807.69
08:49:19|19807.98
08:49:20|19805.18
08:49:21|19805.18
08:49:23|19807.
08:49:24|19806.76
08:49:25|19803.58
08:49:26|19800.64
08:49:27|19798.33
08:49:28|19798.33
08:49:29|19796.48
08:49:30|19796.48
08:49:31|19796.48
08:49:32|19796.48
08:49:33|19798.5
08:49:34|19800.67
08:49:35|19802.75
08:49:36|19800.71
08:49:37|19804.96
08:49:38|19797.28
08:49:39|19796.67
08:49:40|19795.71
08:49:41|19793.72
08:49:42|19793.72
08:49:43|19793.72
08:49:44|19798.19
08:49:45|19798.19
08:49:46|19798.19
08:49:47|19792.7
08:49:48|19792.7
08:49:49|19792.7
08:49:50|19790.
08:49:51|19790.
08:49:52|19785.75
08:49:53|19789.91
08:49:55|19792.12
08:49:55|19792.12
08:49:57|19792.12
08:49:58|19793.32
08:49:59|19793.32
08:50:01|19793.32
08:50:01|19793.32
08:50:02|19796.5
08:50:03|19796.5
08:50:04|19794.73
08:50:05|19792.44
08:50:07|19792.44
08:50:07|19788.04
08:50:08|19788.04
08:50:09|19788.04
08:50:10|19788.04
08:50:11|19788.37
08:50:12|19788.37
08:50:13|19790.13
08:50:15|19790.01
08:50:15|19790.01
08:50:16|19791.69
08:50:18|19791.69
08:50:18|19791.69
08:50:19|19791.69
08:50:20|19795.32
08:50:21|19790.71
08:50:23|19787.99
08:50:24|19787.26
08:50:25|19786.
08:50:26|19786.
08:50:27|19786.
08:50:28|19786.
08:50:29|19786.
08:50:30|19783.24
08:50:31|19783.24
08:50:32|19783.24
08:50:33|19783.24
08:50:34|19778.55
08:50:35|19775.29
08:50:36|19777.31
08:50:38|19777.23
08:50:38|19777.77
08:50:39|19779.25
08:50:40|19779.23
08:50:41|19779.23
08:50:42|19782.38
08:50:43|19782.36
08:50:44|19782.63
08:50:45|19782.63
08:50:46|19786.03
08:50:47|19786.03
08:50:48|19784.04
08:50:49|19790.
08:50:50|19790.
08:50:51|19791.56
08:50:52|19789.98
08:50:54|19791.56
08:50:56|19788.29
08:50:57|19787.54
08:50:57|19788.37
08:50:59|19788.37
08:51:00|19793.14
08:51:01|19793.14
08:51:02|19794.97
08:51:03|19804.
08:51:04|19804.
08:51:04|19804.
08:51:07|19804.
08:51:07|19789.99
08:51:08|19789.99
08:51:09|19789.99
08:51:11|19789.99
08:51:12|19784.63
08:51:13|19792.61
08:51:14|19792.61
08:51:15|19792.61
08:51:17|19792.61
08:51:18|19794.47
08:51:18|19794.47
08:51:19|19794.47
08:51:20|19794.47
08:51:21|19794.47
08:51:22|19794.47
08:51:23|19794.47
08:51:24|19794.32
08:51:25|19799.01
08:51:26|19793.38
08:51:27|19802.7
08:51:29|19800.58
08:51:29|19805.39
08:51:30|19805.39
08:51:32|19803.57
08:51:33|19803.57
08:51:34|19803.57
08:51:35|19803.57
08:51:36|19803.57
08:51:37|19803.57
08:51:37|19802.06
08:51:38|19802.06
08:51:40|19802.06
08:51:40|19802.06
08:51:42|19803.58
08:51:43|19800.05
08:51:44|19800.62
08:51:45|19800.62
08:51:46|19800.62
08:51:47|19800.62
08:51:48|19800.62
08:51:49|19800.62
08:51:50|19800.62
08:51:50|19793.89
08:51:51|19793.89
08:51:52|19793.89
08:51:53|19797.29
08:51:55|19797.29
08:51:56|19797.29
08:51:57|19797.29
08:51:59|19797.29
08:51:59|19797.29
08:52:01|19793.49
08:52:02|19793.49
08:52:03|19793.49
08:52:05|19792.59
08:52:05|19792.59
08:52:06|19795.69
08:52:07|19792.04
08:52:08|19792.04
08:52:09|19792.04
08:52:10|19792.04
08:52:11|19792.04
08:52:13|19796.17
08:52:14|19796.17
08:52:15|19796.17
08:52:16|19796.17
08:52:16|19796.17
08:52:18|19796.17
08:52:18|19797.97
08:52:20|19797.97
08:52:22|19797.97
08:52:22|19797.97
08:52:24|19793.59
08:52:24|19793.59
08:52:25|19793.59
08:52:26|19793.59
08:52:27|19796.49
08:52:28|19796.49
08:52:29|19796.49
08:52:30|19796.49
08:52:31|19796.49
08:52:32|19796.49
08:52:33|19796.49
08:52:35|19796.49
08:52:35|19796.49
08:52:36|19796.49
08:52:38|19796.49
08:52:38|19796.49
08:52:40|19798.6
08:52:40|19799.15
08:52:41|19799.15
08:52:44|19794.66
08:52:44|19797.82
08:52:45|19797.82
08:52:46|19797.49
08:52:47|19797.49
08:52:48|19797.49
08:52:49|19797.49
08:52:50|19797.49
08:52:51|19797.49
08:52:52|19797.49
08:52:53|19797.49
08:52:55|19797.57
08:52:57|19797.98
08:52:58|19799.12
08:52:58|19799.12
08:53:01|19799.12
08:53:02|19795.27
08:53:04|19791.89
08:53:05|19794.01
08:53:05|19796.97
08:53:07|19796.97
08:53:08|19800.38
08:53:09|19800.38
08:53:10|19800.38
08:53:11|19800.38
08:53:12|19800.38
08:53:13|19800.38
08:53:14|19800.38
08:53:15|19800.38
08:53:16|19798.1
08:53:17|19798.1
08:53:18|19798.1
08:53:19|19798.1
08:53:20|19800.
08:53:22|19799.87
08:53:23|19799.87
08:53:24|19799.87
08:53:24|19799.87
08:53:26|19799.87
08:53:26|19799.87
08:53:27|19797.75
08:53:29|19800.
08:53:30|19798.18
08:53:31|19798.18
08:53:32|19798.18
08:53:33|19798.18
08:53:34|19798.18
08:53:35|19798.18
08:53:37|19799.09
08:53:37|19800.15
08:53:39|19800.15
08:53:40|19800.76
08:53:40|19801.34
08:53:41|19801.34
08:53:43|19794.
08:53:43|19795.25
08:53:45|19790.
08:53:45|19786.55
08:53:47|19786.55
08:53:47|19782.49
08:53:48|19782.49
08:53:50|19782.49
08:53:51|19786.43
08:53:51|19783.61
08:53:52|19783.61
08:53:53|19783.61
08:53:55|19788.73
08:53:55|19788.73
08:53:57|19788.73
08:53:58|19792.87
08:54:00|19789.45
08:54:01|19783.8
08:54:02|19786.93
08:54:03|19782.91
08:54:04|19778.83
08:54:06|19779.16
08:54:06|19774.48
08:54:07|19777.61
08:54:08|19777.61
08:54:09|19776.48
08:54:10|19780.36
08:54:11|19780.36
08:54:12|19780.36
08:54:13|19780.36
08:54:14|19781.7
08:54:15|19780.9
08:54:17|19780.9
08:54:18|19784.35
08:54:19|19788.14
08:54:20|19786.75
08:54:21|19785.29
08:54:21|19785.29
08:54:23|19788.58
08:54:23|19783.93
08:54:24|19783.93
08:54:26|19783.93
08:54:27|19783.93
08:54:27|19783.93
08:54:29|19781.92
08:54:30|19784.17
08:54:31|19782.73
08:54:32|19782.73
08:54:33|19782.73
08:54:34|19784.67
08:54:35|19784.67
08:54:36|19784.67
08:54:37|19784.67
08:54:38|19784.67
08:54:39|19784.67
08:54:40|19785.87
08:54:42|19783.93
08:54:42|19786.89
08:54:43|19786.21
08:54:44|19784.94
08:54:46|19784.94
08:54:46|19784.94
08:54:48|19786.41
08:54:49|19786.41
08:54:49|19786.41
08:54:50|19786.41
08:54:51|19783.28
08:54:52|19783.28
08:54:54|19785.92
08:54:54|19785.92
08:54:55|19782.06
08:54:57|19785.36
08:54:59|19789.73
08:55:00|19788.92
08:55:01|19787.71
08:55:01|19787.71
08:55:03|19785.72
08:55:04|19789.99
08:55:06|19789.99
08:55:07|19785.08
08:55:08|19785.08
08:55:09|19785.08
08:55:10|19785.08
08:55:11|19785.08
08:55:13|19785.21
08:55:13|19785.75
08:55:15|19786.7
08:55:16|19786.7
08:55:17|19784.66
08:55:18|19784.66
08:55:19|19784.66
08:55:20|19784.66
08:55:22|19780.31
08:55:23|19781.78
08:55:23|19781.78
08:55:24|19779.71
08:55:25|19779.71
08:55:26|19778.02
08:55:28|19777.91
08:55:28|19777.91
08:55:29|19777.91
08:55:30|19775.86
08:55:31|19775.86
08:55:33|19775.86
08:55:34|19773.94
08:55:35|19773.94
08:55:36|19771.34
08:55:37|19771.34
08:55:38|19777.05
08:55:39|19777.02
08:55:40|19778.7
08:55:41|19781.18
08:55:42|19780.43
08:55:43|19778.28
08:55:44|19778.28
08:55:45|19778.28
08:55:47|19783.42
08:55:47|19779.2
08:55:48|19779.2
08:55:49|19779.2
08:55:50|19779.2
08:55:51|19779.2
08:55:52|19779.2
08:55:53|19779.2
08:55:54|19779.2
08:55:55|19779.2
08:55:56|19782.35
08:55:58|19782.35
08:56:00|19783.3
08:56:01|19783.3
08:56:02|19783.3
08:56:03|19783.3
08:56:04|19783.3
08:56:05|19783.3
08:56:06|19783.17
08:56:07|19783.17
08:56:09|19782.96
08:56:09|19782.96
08:56:10|19783.82
08:56:12|19783.82
08:56:13|19785.39
08:56:14|19797.18
08:56:15|19801.52
08:56:15|19799.62
08:56:17|19799.62
08:56:19|19802.53
08:56:19|19802.53
08:56:20|19793.42
08:56:21|19793.42
08:56:22|19802.3
08:56:23|19805.63
08:56:24|19805.81
08:56:25|19800.94
08:56:26|19800.94
08:56:27|19800.94
08:56:28|19793.92
08:56:30|19799.58
08:56:31|19799.58
08:56:32|19802.97
08:56:33|19802.97
08:56:34|19802.97
08:56:35|19802.97
08:56:36|19802.97
08:56:37|19802.97
08:56:38|19802.97
08:56:38|19802.97
08:56:40|19802.97
08:56:41|19802.95
08:56:42|19802.95
08:56:43|19802.95
08:56:43|19800.99
08:56:45|19802.92
08:56:46|19802.92
08:56:48|19802.92
08:56:48|19802.92
08:56:49|19802.92
08:56:50|19802.92
08:56:51|19802.92
08:56:52|19803.13
08:56:53|19803.13
08:56:54|19803.13
08:56:55|19806.58
08:56:56|19806.58
08:56:57|19806.58
08:56:58|19806.58
08:56:59|19806.58
08:57:00|19806.58
08:57:02|19806.58
08:57:03|19802.34
08:57:04|19798.79
08:57:05|19804.62
08:57:06|19804.62
08:57:07|19807.74
08:57:08|19807.74
08:57:09|19807.74
08:57:10|19807.74
08:57:11|19807.74
08:57:13|19811.2
08:57:14|19806.79
08:57:14|19806.79
08:57:15|19806.79
08:57:16|19815.63
08:57:18|19816.26
08:57:19|19820.99
08:57:20|19821.2
08:57:20|19818.36
08:57:21|19818.36
08:57:23|19818.36
08:57:23|19809.81
08:57:25|19809.81
08:57:25|19806.97
08:57:26|19806.97
08:57:28|19806.97
08:57:29|19806.97
08:57:30|19802.94
08:57:31|19802.94
08:57:32|19802.94
08:57:33|19802.94
08:57:34|19807.
08:57:36|19805.37
08:57:37|19805.37
08:57:38|19805.37
08:57:39|19805.37
08:57:39|19808.11
08:57:41|19808.11
08:57:41|19809.46
08:57:43|19809.46
08:57:44|19808.3
08:57:45|19810.33
08:57:46|19810.33
08:57:47|19810.33
08:57:48|19810.33
08:57:49|19805.54
08:57:49|19805.54
08:57:50|19804.29
08:57:52|19802.82
08:57:53|19800.
08:57:55|19800.
08:57:55|19800.
08:57:56|19800.
08:57:57|19800.02
08:57:58|19800.02
08:58:00|19801.9
08:58:01|19801.42
08:58:03|19801.42
08:58:04|19799.42
08:58:05|19799.23
08:58:06|19801.39
08:58:07|19801.39
08:58:08|19800.05
08:58:09|19800.05
08:58:10|19800.05
08:58:11|19803.66
08:58:12|19803.66
08:58:13|19803.66
08:58:14|19802.79
08:58:15|19802.79
08:58:15|19800.82
08:58:16|19800.82
08:58:17|19801.6
08:58:19|19801.6
08:58:19|19801.6
08:58:21|19801.6
08:58:22|19801.6
08:58:22|19801.6
08:58:24|19801.6
08:58:25|19800.69
08:58:26|19800.69
08:58:27|19800.69
08:58:27|19802.34
08:58:29|19802.34
08:58:29|19802.33
08:58:31|19802.33
08:58:33|19802.33
08:58:33|19802.33
08:58:34|19802.34
08:58:35|19802.34
08:58:36|19802.34
08:58:37|19800.07
08:58:38|19800.07
08:58:39|19800.07
08:58:40|19800.07
08:58:41|19800.07
08:58:42|19800.07
08:58:43|19800.07
08:58:44|19800.07
08:58:45|19800.07
08:58:46|19796.47
08:58:47|19802.16
08:58:48|19802.16
08:58:49|19802.16
08:58:51|19802.16
08:58:51|19803.54
08:58:52|19804.22
08:58:53|19802.24
08:58:54|19801.8
08:58:56|19801.8
08:58:56|19801.8
08:58:57|19799.64
08:58:58|19799.68
08:58:59|19800.69
08:59:01|19800.69
08:59:02|19800.69
08:59:04|19800.69
08:59:05|19798.62
08:59:07|19798.62
08:59:08|19798.62
08:59:09|19803.11
08:59:10|19803.11
08:59:11|19803.11
08:59:12|19800.13
08:59:14|19800.7
08:59:15|19800.7
08:59:15|19801.41
08:59:17|19801.93
08:59:17|19803.12
08:59:18|19803.12
08:59:20|19803.12
08:59:20|19802.83
08:59:22|19804.22
08:59:23|19804.22
08:59:24|19806.28
08:59:25|19806.28
08:59:26|19800.56
08:59:27|19800.56
08:59:28|19800.56
08:59:30|19800.56
08:59:30|19800.69
08:59:31|19800.69
08:59:33|19796.43
08:59:34|19796.46
08:59:35|19796.46
08:59:36|19796.46
08:59:37|19798.92
08:59:38|19798.92
08:59:39|19798.92
08:59:41|19798.92
08:59:41|19798.92
08:59:42|19798.92
08:59:43|19798.92
08:59:44|19798.92
08:59:45|19798.92
08:59:46|19796.92
08:59:47|19796.92
08:59:48|19796.92
08:59:49|19801.48
08:59:50|19795.
08:59:51|19794.34
08:59:52|19794.34
08:59:53|19790.71
08:59:54|19790.71
08:59:56|19790.
08:59:56|19790.
08:59:58|19790.
08:59:58|19787.37
09:00:00|19787.37
09:00:01|19792.39
09:00:02|19792.38
09:00:04|19792.38
09:00:05|19787.61
09:00:07|19788.27
09:00:07|19788.95
09:00:08|19791.04
09:00:10|19790.44
09:00:11|19790.44
09:00:12|19792.77
09:00:13|19792.77
09:00:14|19794.55
09:00:15|19794.55
09:00:16|19795.44
09:00:17|19793.59
09:00:18|19793.59
09:00:19|19791.61
09:00:20|19791.61
09:00:21|19791.61
09:00:22|19794.55
09:00:23|19796.46
09:00:24|19796.46
09:00:25|19795.93
09:00:26|19795.42
09:00:27|19794.9
09:00:28|19794.87
09:00:29|19794.79
09:00:30|19789.31
09:00:32|19792.77
09:00:32|19792.77
09:00:33|19795.15
09:00:35|19793.75
09:00:36|19797.9
09:00:37|19797.9
09:00:38|19797.71
09:00:40|19797.71
09:00:40|19797.71
09:00:41|19797.71
09:00:43|19797.71
09:00:43|19801.69
09:00:45|19801.35
09:00:46|19802.26
09:00:46|19801.65
09:00:48|19801.65
09:00:48|19801.65
09:00:49|19800.
09:00:50|19800.
09:00:52|19800.
09:00:52|19806.43
09:00:53|19799.73
09:00:55|19799.73
09:00:55|19796.01
09:00:56|19801.29
09:00:57|19801.29
09:00:59|19801.29
09:01:00|19801.29
09:01:01|19801.29
09:01:01|19799.61
09:01:03|19799.61
09:01:04|19799.61
09:01:05|19801.69
09:01:06|19802.85
09:01:07|19802.85
09:01:09|19804.21
09:01:10|19801.66
09:01:11|19804.27
09:01:12|19805.91
09:01:13|19804.96
09:01:15|19804.95
09:01:15|19807.15
09:01:16|19807.15
09:01:17|19804.33
09:01:18|19804.33
09:01:19|19803.61
09:01:20|19815.19
09:01:22|19815.71
09:01:23|19813.57
09:01:24|19813.57
09:01:25|19813.57
09:01:26|19810.
09:01:27|19808.45
09:01:27|19810.43
09:01:29|19810.43
09:01:31|19815.34
09:01:31|19821.78
09:01:32|19815.14
09:01:33|19818.09
09:01:34|19818.09
09:01:35|19818.09
09:01:37|19817.69
09:01:37|19820.64
09:01:39|19820.64
09:01:40|19816.46
09:01:42|19816.46
09:01:42|19816.46
09:01:43|19816.46
09:01:44|19816.46
09:01:45|19816.46
09:01:46|19816.46
09:01:47|19816.46
09:01:49|19817.97
09:01:49|19820.27
09:01:50|19818.81
09:01:51|19818.81
09:01:52|19820.96
09:01:54|19818.98
09:01:54|19817.33
09:01:55|19817.9
09:01:56|19817.9
09:01:57|19816.91
09:01:59|19820.89
09:02:00|19824.21
09:02:00|19824.21
09:02:02|19820.67
09:02:02|19818.69
09:02:04|19818.76
09:02:05|19818.76
09:02:06|19818.76
09:02:07|19818.76
09:02:08|19817.26
09:02:09|19817.26
09:02:11|19822.23
09:02:11|19822.23
09:02:13|19821.33
09:02:13|19821.33
09:02:15|19816.6
09:02:16|19816.6
09:02:16|19816.15
09:02:18|19813.62
09:02:19|19813.62
09:02:20|19813.62
09:02:21|19813.62
09:02:22|19813.62
09:02:23|19816.23
09:02:24|19816.23
09:02:25|19816.23
09:02:26|19816.23
09:02:27|19816.23
09:02:29|19815.12
09:02:30|19814.25
09:02:30|19814.25
09:02:32|19814.25
09:02:32|19813.56
09:02:33|19813.56
09:02:34|19813.96
09:02:36|19813.01
09:02:38|19813.8
09:02:38|19813.8
09:02:40|19810.61
09:02:41|19810.61
09:02:42|19812.83
09:02:43|19812.83
09:02:44|19810.9
09:02:45|19810.9
09:02:45|19812.82
09:02:47|19812.82
09:02:48|19812.82
09:02:48|19812.1
09:02:50|19811.8
09:02:51|19811.8
09:02:52|19811.8
09:02:53|19810.
09:02:54|19811.98
09:02:55|19810.45
09:02:56|19810.45
09:02:57|19811.93
09:02:58|19811.93
09:02:59|19811.99
09:03:00|19811.99
09:03:01|19811.99
09:03:02|19811.01
09:03:03|19811.01
09:03:04|19811.01
09:03:06|19809.17
09:03:06|19806.46
09:03:08|19806.46
09:03:09|19806.46
09:03:10|19797.9
09:03:11|19797.9
09:03:13|19797.9
09:03:14|19797.9
09:03:15|19797.9
09:03:16|19802.27
09:03:17|19802.59
09:03:18|19805.29
09:03:19|19805.29
09:03:20|19808.93
09:03:21|19806.51
09:03:22|19805.6
09:03:23|19804.45
09:03:24|19803.38
09:03:25|19803.38
09:03:26|19805.93
09:03:27|19805.03
09:03:29|19804.67
09:03:31|19800.52
09:03:31|19800.52
09:03:32|19805.02
09:03:33|19806.3
09:03:34|19803.1
09:03:36|19803.87
09:03:37|19802.32
09:03:37|19802.32
09:03:39|19805.25
09:03:40|19805.25
09:03:41|19805.25
09:03:41|19803.8
09:03:43|19803.1
09:03:44|19803.1
09:03:45|19803.1
09:03:45|19803.1
09:03:47|19803.39
09:03:48|19801.9
09:03:49|19802.71
09:03:50|19803.35
09:03:51|19803.35
09:03:52|19803.35
09:03:53|19803.35
09:03:54|19803.19
09:03:55|19805.59
09:03:57|19803.93
09:03:57|19803.93
09:03:58|19804.31
09:03:59|19804.31
09:04:00|19801.29
09:04:02|19803.94
09:04:03|19803.07
09:04:04|19804.49
09:04:05|19804.49
09:04:06|19804.49
09:04:07|19801.94
09:04:09|19801.44
09:04:09|19805.07
09:04:11|19806.94
09:04:12|19806.94
09:04:13|19807.47
09:04:15|19807.47
09:04:16|19808.08
09:04:16|19809.44
09:04:18|19809.44
09:04:19|19806.2
09:04:20|19806.17
09:04:21|19805.6
09:04:22|19805.6
09:04:23|19808.5
09:04:24|19808.5
09:04:25|19808.5
09:04:26|19808.5
09:04:28|19808.5
09:04:29|19808.5
09:04:30|19808.5
09:04:31|19808.33
09:04:32|19807.06
09:04:33|19807.06
09:04:34|19805.08
09:04:35|19806.37
09:04:36|19806.37
09:04:37|19806.37
09:04:38|19806.37
09:04:39|19803.46
09:04:41|19802.26
09:04:41|19802.26
09:04:42|19802.26
09:04:44|19802.26
09:04:45|19801.99
09:04:45|19805.15
09:04:47|19805.15
09:04:47|19805.15
09:04:49|19805.15
09:04:49|19805.15
09:04:51|19805.15
09:04:51|19805.83
09:04:52|19805.83
09:04:53|19805.83
09:04:54|19805.83
09:04:55|19805.83
09:04:56|19805.83
09:04:57|19805.83
09:04:59|19801.44
09:04:59|19799.99
09:05:00|19799.99
09:05:02|19799.99
09:05:02|19801.63
09:05:04|19798.36
09:05:05|19798.36
09:05:05|19801.99
09:05:07|19805.88
09:05:09|19802.18
09:05:10|19801.17
09:05:11|19801.17
09:05:12|19801.17
09:05:14|19801.17
09:05:14|19802.12
09:05:15|19802.94
09:05:17|19802.94
09:05:18|19805.88
09:05:19|19801.05
09:05:19|19801.05
09:05:20|19812.24
09:05:22|19813.62
09:05:22|19813.62
09:05:24|19813.14
09:05:24|19812.29
09:05:26|19812.29
09:05:27|19812.29
09:05:27|19812.29
09:05:28|19812.29
09:05:29|19806.29
09:05:30|19806.29
09:05:32|19811.21
09:05:33|19815.08
09:05:34|19815.08
09:05:35|19806.29
09:05:36|19806.29
09:05:37|19813.77
09:05:38|19813.77
09:05:39|19810.13
09:05:40|19810.13
09:05:41|19810.13
09:05:42|19810.13
09:05:43|19812.28
09:05:44|19813.88
09:05:45|19810.1
09:05:46|19809.63
09:05:47|19808.99
09:05:48|19808.99
09:05:49|19808.81
09:05:50|19808.36
09:05:51|19811.66
09:05:53|19820.04
09:05:54|19820.95
09:05:54|19820.93
09:05:55|19820.93
09:05:56|19820.93
09:05:57|19818.56
09:05:58|19817.33
09:05:59|19817.33
09:06:01|19818.66
09:06:01|19817.
09:06:03|19818.29
09:06:04|19811.03
09:06:04|19811.03
09:06:06|19811.03
09:06:07|19809.42
09:06:09|19809.13
09:06:09|19809.13
09:06:12|19811.5
09:06:12|19811.5
09:06:14|19811.5
09:06:15|19821.06
09:06:17|19822.05
09:06:18|19823.41
09:06:20|19824.99
09:06:21|19825.
09:06:21|19825.
09:06:22|19825.
09:06:24|19823.26
09:06:25|19820.02
09:06:26|19819.73
09:06:27|19819.7
09:06:28|19818.68
09:06:29|19818.68
09:06:30|19818.68
09:06:31|19818.68
09:06:32|19818.68
09:06:33|19815.7
09:06:34|19813.12
09:06:35|19816.27
09:06:36|19816.27
09:06:37|19816.27
09:06:38|19810.93
09:06:39|19807.41
09:06:40|19814.25
09:06:42|19814.25
09:06:42|19813.19
09:06:43|19813.19
09:06:45|19815.13
09:06:45|19815.13
09:06:46|19815.13
09:06:47|19815.13
09:06:48|19815.13
09:06:49|19815.13
09:06:51|19814.69
09:06:52|19820.
09:06:53|19823.97
09:06:54|19815.13
09:06:55|19822.17
09:06:56|19822.17
09:06:57|19822.17
09:06:58|19822.17
09:06:59|19820.91
09:07:00|19823.78
09:07:01|19820.13
09:07:02|19819.84
09:07:03|19821.85
09:07:04|19821.82
09:07:05|19817.
09:07:07|19817.
09:07:07|19817.
09:07:08|19820.17
09:07:10|19820.17
09:07:12|19820.17
09:07:13|19820.17
09:07:15|19824.45
09:07:16|19828.
09:07:17|19828.
09:07:19|19828.
09:07:19|19828.
09:07:21|19825.4
09:07:22|19825.4
09:07:23|19825.4
09:07:24|19823.22
09:07:25|19823.22
09:07:26|19823.22
09:07:27|19823.22
09:07:28|19816.25
09:07:29|19818.84
09:07:30|19819.2
09:07:31|19819.2
09:07:32|19821.17
09:07:33|19821.16
09:07:34|19825.16
09:07:35|19825.16
09:07:36|19823.33
09:07:37|19822.62
09:07:38|19827.19
09:07:39|19822.54
09:07:40|19822.54
09:07:41|19822.54
09:07:42|19825.94
09:07:43|19825.94
09:07:44|19825.94
09:07:45|19832.7
09:07:47|19831.62
09:07:47|19833.68
09:07:48|19833.68
09:07:49|19833.68
09:07:50|19833.68
09:07:51|19828.92
09:07:52|19828.92
09:07:54|19831.29
09:07:55|19826.62
09:07:55|19826.62
09:07:57|19827.63
09:07:58|19827.63
09:07:59|19822.76
09:08:00|19822.76
09:08:01|19822.76
09:08:02|19822.76
09:08:03|19822.76
09:08:04|19822.76
09:08:05|19822.76
09:08:06|19822.76
09:08:07|19820.
09:08:08|19820.
09:08:09|19820.
09:08:11|19821.05
09:08:11|19821.47
09:08:13|19820.62
09:08:15|19827.12
09:08:15|19827.12
09:08:16|19827.63
09:08:17|19830.
09:08:18|19828.47
09:08:19|19824.07
09:08:20|19826.42
09:08:21|19829.36
09:08:22|19829.36
09:08:23|19829.36
09:08:25|19829.36
09:08:25|19829.36
09:08:26|19829.36
09:08:27|19829.36
09:08:28|19822.27
09:08:29|19822.26
09:08:30|19822.26
09:08:31|19817.49
09:08:32|19817.47
09:08:33|19817.48
09:08:34|19820.35
09:08:35|19820.35
09:08:36|19816.97
09:08:37|19816.97
09:08:38|19823.7
09:08:39|19826.45
09:08:40|19826.45
09:08:42|19826.45
09:08:43|19826.45
09:08:43|19823.21
09:08:45|19828.53
09:08:46|19828.53
09:08:47|19828.53
09:08:48|19828.53
09:08:50|19822.21
09:08:50|19822.22
09:08:51|19826.08
09:08:52|19826.08
09:08:53|19826.08
09:08:54|19826.08
09:08:55|19828.9
09:08:56|19828.9
09:08:58|19829.99
09:08:59|19829.99
09:08:59|19829.99
09:09:01|19829.99
09:09:01|19829.99
09:09:02|19829.99
09:09:03|19829.99
09:09:05|19824.04
09:09:06|19829.17
09:09:07|19829.17
09:09:08|19825.15
09:09:09|19825.15
09:09:10|19831.77
09:09:11|19825.36
09:09:13|19825.47
09:09:15|19825.47
09:09:15|19827.5
09:09:16|19821.61
09:09:18|19821.61
09:09:20|19818.74
09:09:21|19818.74
09:09:22|19818.98
09:09:23|19816.99
09:09:24|19816.99
09:09:25|19816.99
09:09:26|19816.99
09:09:27|19816.38
09:09:28|19820.73
09:09:30|19820.73
09:09:31|19820.73
09:09:32|19822.63
09:09:33|19822.63
09:09:34|19822.05
09:09:35|19822.05
09:09:36|19822.05
09:09:36|19825.79
09:09:38|19825.79
09:09:38|19825.79
09:09:40|19825.79
09:09:40|19821.25
09:09:42|19821.25
09:09:44|19821.25
09:09:44|19821.25
09:09:46|19821.25
09:09:47|19821.25
09:09:48|19821.25
09:09:49|19823.84
09:09:49|19823.84
09:09:51|19823.84
09:09:52|19823.84
09:09:53|19823.84
09:09:54|19823.84
09:09:55|19820.3
09:09:56|19820.3
09:09:57|19820.3
09:09:58|19824.39
09:09:59|19824.39
09:10:00|19824.39
09:10:01|19819.8
09:10:02|19819.8
09:10:02|19819.8
09:10:04|19819.8
09:10:04|19817.87
09:10:06|19817.87
09:10:07|19817.87
09:10:08|19817.87
09:10:10|19817.72
09:10:11|19821.44
09:10:13|19817.84
09:10:14|19817.84
09:10:15|19817.84
09:10:16|19817.84
09:10:18|19817.84
09:10:18|19817.84
09:10:19|19817.84
09:10:20|19817.84
09:10:21|19814.98
09:10:22|19814.98
09:10:24|19816.53
09:10:25|19807.53
09:10:26|19807.53
09:10:26|19813.11
09:10:27|19814.51
09:10:30|19812.93
09:10:30|19812.93
09:10:31|19812.93
09:10:32|19812.93
09:10:33|19812.93
09:10:35|19812.93
09:10:36|19819.33
09:10:37|19819.33
09:10:37|19818.08
09:10:39|19818.08
09:10:40|19817.21
09:10:41|19815.06
09:10:41|19811.82
09:10:43|19811.3
09:10:44|19810.28
09:10:46|19814.11
09:10:46|19814.11
09:10:47|19815.54
09:10:48|19815.54
09:10:49|19815.54
09:10:50|19812.99
09:10:52|19812.99
09:10:52|19812.99
09:10:53|19811.44
09:10:54|19811.44
09:10:55|19811.44
09:10:56|19811.44
09:10:57|19811.44
09:10:58|19811.44
09:10:59|19811.44
09:11:00|19811.44
09:11:01|19811.44
09:11:02|19811.44
09:11:03|19811.44
09:11:04|19811.44
09:11:06|19812.19
09:11:07|19812.19
09:11:08|19812.19
09:11:09|19812.19
09:11:09|19811.43
09:11:11|19813.41
09:11:12|19813.41
09:11:14|19807.18
09:11:15|19803.21
09:11:17|19803.21
09:11:17|19803.21
09:11:18|19803.21
09:11:19|19805.59
09:11:20|19805.59
09:11:21|19805.59
09:11:22|19805.59
09:11:23|19805.59
09:11:24|19807.51
09:11:25|19807.55
09:11:26|19816.61
09:11:27|19816.83
09:11:28|19816.83
09:11:29|19816.83
09:11:31|19819.84
09:11:31|19820.
09:11:32|19820.
09:11:33|19820.
09:11:34|19820.
09:11:36|19820.64
09:11:36|19825.67
09:11:37|19825.67
09:11:38|19825.67
09:11:39|19825.64
09:11:41|19825.64
09:11:41|19825.64
09:11:42|19825.64
09:11:44|19825.64
09:11:45|19825.64
09:11:46|19828.58
09:11:47|19828.58
09:11:48|19826.94
09:11:49|19826.75
09:11:50|19826.75
09:11:51|19830.15
09:11:52|19830.28
09:11:53|19829.79
09:11:54|19832.98
09:11:55|19832.86
09:11:56|19833.25
09:11:58|19834.34
09:11:58|19834.33
09:11:59|19833.89
09:12:00|19830.3
09:12:01|19837.73
09:12:02|19838.15
09:12:03|19839.83
09:12:05|19838.59
09:12:05|19838.59
09:12:07|19836.55
09:12:08|19840.12
09:12:09|19836.89
09:12:10|19836.89
09:12:10|19834.92
09:12:12|19834.92
09:12:13|19834.92
09:12:15|19836.43
09:12:16|19835.42
09:12:18|19831.84
09:12:18|19831.84
09:12:19|19831.84
09:12:20|19830.
09:12:22|19827.17
09:12:23|19827.17
09:12:24|19827.17
09:12:25|19828.3
09:12:26|19829.19
09:12:27|19829.19
09:12:28|19830.58
09:12:29|19826.96
09:12:30|19826.96
09:12:31|19826.07
09:12:32|19826.07
09:12:33|19826.07
09:12:34|19826.07
09:12:35|19826.07
09:12:36|19826.36
09:12:37|19826.36
09:12:38|19823.95
09:12:39|19826.99
09:12:40|19826.99
09:12:41|19827.83
09:12:42|19823.55
09:12:42|19823.55
09:12:43|19825.72
09:12:45|19821.24
09:12:45|19826.46
09:12:47|19820.36
09:12:48|19820.17
09:12:49|19822.07
09:12:50|19822.07
09:12:51|19820.77
09:12:52|19820.77
09:12:52|19820.77
09:12:53|19820.02
09:12:55|19821.93
09:12:57|19818.23
09:12:57|19821.77
09:12:58|19819.8
09:12:59|19819.8
09:13:00|19822.1
09:13:01|19822.1
09:13:03|19822.1
09:13:03|19824.86
09:13:04|19826.54
09:13:05|19823.21
09:13:06|19823.21
09:13:07|19823.21
09:13:08|19825.15
09:13:09|19825.15
09:13:10|19826.54
09:13:11|19826.54
09:13:12|19827.63
09:13:14|19827.63
09:13:15|19827.77
09:13:16|19827.77
09:13:17|19827.77
09:13:18|19827.77
09:13:20|19827.77
09:13:20|19827.77
09:13:22|19827.44
09:13:24|19828.24
09:13:25|19828.24
09:13:25|19828.24
09:13:26|19829.93
09:13:28|19829.93
09:13:29|19830.13
09:13:30|19830.13
09:13:31|19830.13
09:13:32|19830.13
09:13:33|19831.18
09:13:34|19831.18
09:13:35|19829.33
09:13:36|19829.33
09:13:37|19829.33
09:13:38|19833.17
09:13:39|19833.17
09:13:40|19833.17
09:13:41|19833.17
09:13:42|19825.99
09:13:43|19825.99
09:13:44|19827.83
09:13:45|19826.01
09:13:46|19832.89
09:13:47|19832.89
09:13:48|19832.89
09:13:49|19831.84
09:13:50|19831.84
09:13:51|19831.84
09:13:52|19831.84
09:13:53|19828.25
09:13:54|19828.25
09:13:55|19827.04
09:13:56|19827.38
09:13:57|19827.38
09:13:59|19827.38
09:13:59|19827.38
09:14:01|19830.21
09:14:02|19830.21
09:14:03|19830.21
09:14:04|19830.21
09:14:04|19831.63
09:14:06|19832.12
09:14:07|19832.12
09:14:09|19825.65
09:14:09|19825.65
09:14:10|19825.65
09:14:11|19825.65
09:14:12|19825.65
09:14:13|19830.66
09:14:14|19830.66
09:14:16|19830.14
09:14:18|19832.12
09:14:19|19832.12
09:14:19|19832.12
09:14:22|19832.81
09:14:22|19832.81
09:14:24|19830.8
09:14:25|19830.8
09:14:26|19830.8
09:14:27|19827.15
09:14:29|19827.15
09:14:29|19827.15
09:14:30|19827.15
09:14:31|19827.15
09:14:32|19830.71
09:14:34|19830.71
09:14:35|19831.58
09:14:35|19831.58
09:14:37|19831.58
09:14:37|19831.58
09:14:38|19831.58
09:14:40|19831.58
09:14:41|19828.91
09:14:41|19828.91
09:14:43|19828.07
09:14:44|19826.03
09:14:44|19826.03
09:14:45|19828.63
09:14:46|19828.63
09:14:48|19825.79
09:14:48|19825.79
09:14:50|19825.79
09:14:51|19825.79
09:14:53|19824.95
09:14:53|19824.95
09:14:54|19824.95
09:14:55|19824.95
09:14:57|19824.95
09:14:57|19822.96
09:14:58|19820.
09:14:59|19820.
09:15:00|19820.
09:15:01|19818.67
09:15:03|19818.67
09:15:04|19818.71
09:15:04|19818.71
09:15:06|19818.71
09:15:07|19822.18
09:15:08|19822.18
09:15:09|19822.18
09:15:10|19822.18
09:15:11|19822.18
09:15:12|19822.18
09:15:13|19824.95
09:15:15|19824.95
09:15:16|19824.95
09:15:17|19822.43
09:15:18|19827.71
09:15:20|19829.05
09:15:20|19829.05
09:15:21|19829.05
09:15:24|19825.93
09:15:24|19826.91
09:15:25|19826.91
09:15:26|19826.91
09:15:28|19829.85
09:15:29|19829.85
09:15:30|19829.42
09:15:31|19829.91
09:15:32|19821.93
09:15:33|19821.93
09:15:33|19821.93
09:15:35|19821.93
09:15:36|19821.93
09:15:37|19826.8
09:15:38|19821.3
09:15:38|19827.02
09:15:39|19827.02
09:15:41|19827.02
09:15:41|19827.02
09:15:43|19825.66
09:15:44|19825.66
09:15:45|19825.66
09:15:46|19825.66
09:15:47|19825.66
09:15:48|19823.89
09:15:48|19823.89
09:15:50|19823.89
09:15:51|19823.89
09:15:51|19823.89
09:15:54|19823.89
09:15:54|19823.89
09:15:55|19824.
09:15:56|19821.16
09:15:57|19821.09
09:15:58|19820.23
09:15:59|19820.23
09:16:00|19820.23
09:16:01|19821.36
09:16:02|19821.36
09:16:03|19821.36
09:16:04|19821.36
09:16:05|19824.32
09:16:06|19828.06
09:16:07|19828.06
09:16:08|19828.06
09:16:09|19828.06
09:16:10|19828.06
09:16:11|19828.06
09:16:13|19828.06
09:16:13|19828.06
09:16:14|19828.06
09:16:15|19828.06
09:16:17|19826.4
09:16:19|19828.99
09:16:19|19828.15
09:16:20|19828.15
09:16:22|19828.15
09:16:23|19828.15
09:16:24|19828.15
09:16:25|19828.15
09:16:26|19828.15
09:16:28|19828.15
09:16:28|19828.15
09:16:29|19826.08
09:16:31|19826.67
09:16:32|19826.67
09:16:34|19822.26
09:16:35|19822.26
09:16:35|19822.26
09:16:36|19822.26
09:16:37|19822.26
09:16:38|19824.03
09:16:40|19824.03
09:16:40|19824.03
09:16:41|19820.52
09:16:42|19820.64
09:16:43|19821.23
09:16:45|19824.03
09:16:46|19824.03
09:16:48|19824.03
09:16:48|19823.36
09:16:49|19823.36
09:16:51|19823.36
09:16:52|19823.36
09:16:54|19823.36
09:16:54|19823.17
09:16:56|19823.17
09:16:57|19824.
09:16:58|19824.
09:16:59|19824.
09:16:59|19823.54
09:17:00|19823.54
09:17:01|19823.54
09:17:03|19823.54
09:17:04|19825.96
09:17:05|19826.68
09:17:06|19826.6
09:17:06|19826.6
09:17:07|19826.6
09:17:08|19826.6
09:17:09|19826.6
09:17:10|19826.6
09:17:11|19826.6
09:17:12|19826.6
09:17:14|19826.6
09:17:15|19826.6
09:17:15|19822.74
09:17:17|19822.74
09:17:18|19821.62
09:17:19|19822.71
09:17:21|19822.71
09:17:21|19822.71
09:17:23|19822.63
09:17:25|19822.63
09:17:26|19822.63
09:17:27|19819.
09:17:27|19817.52
09:17:29|19817.52
09:17:29|19817.52
09:17:31|19817.52
09:17:32|19817.52
09:17:33|19817.52
09:17:34|19822.14
09:17:35|19822.14
09:17:36|19819.15
09:17:37|19819.77
09:17:38|19819.77
09:17:39|19819.77
09:17:40|19819.77
09:17:41|19819.77
09:17:42|19819.77
09:17:43|19819.77
09:17:44|19819.77
09:17:45|19819.27
09:17:46|19817.47
09:17:47|19817.47
09:17:48|19817.47
09:17:49|19817.47
09:17:50|19817.47
09:17:52|19821.98
09:17:53|19821.49
09:17:54|19821.49
09:17:55|19821.96
09:17:56|19821.96
09:17:57|19820.81
09:17:59|19820.81
09:17:59|19820.81
09:18:00|19820.81
09:18:01|19820.81
09:18:02|19815.88
09:18:04|19816.05
09:18:05|19816.05
09:18:06|19816.05
09:18:07|19818.18
09:18:09|19819.95
09:18:09|19821.93
09:18:10|19821.93
09:18:11|19821.93
09:18:12|19821.96
09:18:13|19820.85
09:18:15|19820.85
09:18:15|19818.86
09:18:16|19818.83
09:18:17|19818.83
09:18:19|19818.83
09:18:20|19820.99
09:18:21|19818.31
09:18:22|19818.31
09:18:23|19818.19
09:18:24|19818.19
09:18:25|19819.08
09:18:26|19819.08
09:18:28|19819.08
09:18:28|19819.08
09:18:29|19818.34
09:18:31|19816.79
09:18:32|19816.79
09:18:33|19820.68
09:18:34|19820.68
09:18:35|19820.3
09:18:36|19820.38
09:18:37|19820.38
09:18:38|19820.38
09:18:39|19819.24
09:18:40|19823.29
09:18:41|19823.29
09:18:42|19817.21
09:18:43|19817.21
09:18:44|19817.21
09:18:45|19817.21
09:18:46|19821.78
09:18:47|19821.78
09:18:48|19821.78
09:18:49|19822.59
09:18:50|19822.59
09:18:51|19818.18
09:18:52|19818.18
09:18:53|19818.18
09:18:54|19818.18
09:18:55|19819.02
09:18:56|19819.02
09:18:57|19816.72
09:18:58|19816.72
09:18:59|19816.72
09:19:00|19818.67
09:19:01|19818.67
09:19:02|19818.67
09:19:03|19818.67
09:19:04|19818.67
09:19:06|19819.6
09:19:07|19819.6
09:19:08|19819.6
09:19:10|19819.6
09:19:10|19819.6
09:19:11|19816.54
09:19:12|19816.87
09:19:13|19815.6
09:19:15|19814.49
09:19:15|19820.67
09:19:17|19820.67
09:19:18|19817.64
09:19:19|19817.64
09:19:21|19817.64
09:19:22|19817.64
09:19:22|19817.64
09:19:24|19820.49
09:19:24|19820.49
09:19:25|19816.43
09:19:27|19822.48
09:19:27|19822.64
09:19:29|19819.02
09:19:29|19819.05
09:19:30|19821.19
09:19:31|19821.19
09:19:32|19820.36
09:19:33|19821.64
09:19:34|19821.64
09:19:36|19821.64
09:19:36|19817.99
09:19:38|19819.16
09:19:39|19816.48
09:19:39|19815.2
09:19:40|19815.2
09:19:41|19815.2
09:19:42|19815.2
09:19:43|19815.2
09:19:44|19815.2
09:19:45|19818.91
09:19:47|19818.91
09:19:47|19818.91
09:19:49|19818.91
09:19:50|19819.97
09:19:52|19819.97
09:19:52|19819.97
09:19:53|19819.97
09:19:54|19820.41
09:19:55|19820.41
09:19:56|19820.41
09:19:57|19820.41
09:19:58|19820.41
09:19:59|19820.41
09:20:00|19814.76
09:20:01|19814.93
09:20:02|19815.13
09:20:03|19814.3
09:20:04|19814.3
09:20:05|19814.3
09:20:06|19814.3
09:20:07|19814.3
09:20:08|19814.3
09:20:09|19814.3
09:20:10|19809.07
09:20:11|19814.79
09:20:12|19814.79
09:20:13|19814.79
09:20:14|19814.79
09:20:15|19814.79
09:20:17|19814.79
09:20:17|19814.79
09:20:18|19812.98
09:20:19|19812.98
09:20:20|19812.98
09:20:21|19812.98
09:20:23|19812.98
09:20:23|19812.98
09:20:24|19811.11
09:20:26|19811.11
09:20:26|19811.11
09:20:28|19811.11
09:20:29|19808.45
09:20:30|19808.45
09:20:31|19808.9
09:20:32|19808.89
09:20:33|19810.94
09:20:35|19811.11
09:20:35|19811.11
09:20:36|19811.11
09:20:37|19811.11
09:20:39|19811.11
09:20:39|19811.11
09:20:41|19811.11
09:20:42|19811.11
09:20:42|19811.11
09:20:43|19811.11
09:20:45|19811.11
09:20:45|19811.11
09:20:47|19811.11
09:20:48|19808.22
09:20:51|19805.06
09:20:51|19805.06
09:20:52|19805.06
09:20:53|19805.06
09:20:54|19805.06
09:20:55|19805.06
09:20:56|19804.39
09:20:58|19804.39
09:20:59|19804.39
09:21:00|19804.39
09:21:01|19803.58
09:21:02|19803.58
09:21:03|19807.61
09:21:04|19807.61
09:21:06|19807.61
09:21:06|19805.22
09:21:07|19805.22
09:21:08|19805.22
09:21:09|19803.16
09:21:10|19803.16
09:21:11|19803.16
09:21:12|19804.52
09:21:14|19804.51
09:21:15|19813.85
09:21:15|19813.85
09:21:17|19813.54
09:21:18|19814.81
09:21:19|19814.81
09:21:19|19814.81
09:21:21|19814.81
09:21:23|19814.81
09:21:24|19813.23
09:21:26|19813.23
09:21:27|19813.23
09:21:28|19810.58
09:21:29|19810.58
09:21:31|19810.58
09:21:31|19810.58
09:21:32|19814.9
09:21:34|19814.9
09:21:34|19814.9
09:21:36|19815.29
09:21:36|19815.29
09:21:38|19815.29
09:21:38|19815.29
09:21:40|19819.32
09:21:41|19819.32
09:21:42|19815.45
09:21:42|19815.45
09:21:44|19819.79
09:21:45|19819.79
09:21:46|19819.68
09:21:46|19821.94
09:21:49|19821.94
09:21:49|19813.34
09:21:51|19813.34
09:21:51|19810.
09:21:52|19810.
09:21:53|19810.
09:21:54|19810.
09:21:56|19807.33
09:21:57|19807.33
09:21:58|19810.59
09:21:59|19810.59
09:22:01|19810.59
09:22:01|19810.59
09:22:02|19810.59
09:22:03|19810.59
09:22:04|19810.59
09:22:05|19810.59
09:22:06|19810.59
09:22:08|19813.37
09:22:08|19813.37
09:22:09|19813.37
09:22:10|19813.37
09:22:11|19813.37
09:22:13|19810.42
09:22:13|19810.42
09:22:15|19810.42
09:22:16|19811.05
09:22:17|19813.51
09:22:17|19814.52
09:22:18|19814.52
09:22:19|19820.
09:22:20|19821.76
09:22:21|19821.79
09:22:23|19819.44
09:22:25|19817.48
09:22:26|19817.48
09:22:27|19817.48
09:22:28|19819.89
09:22:29|19819.89
09:22:30|19820.58
09:22:31|19820.58
09:22:32|19820.58
09:22:33|19817.68
09:22:34|19821.42
09:22:35|19820.29
09:22:36|19820.29
09:22:37|19819.3
09:22:38|19818.74
09:22:39|19818.74
09:22:40|19820.22
09:22:41|19819.6
09:22:43|19817.33
09:22:43|19817.33
09:22:44|19817.33
09:22:45|19817.33
09:22:46|19817.33
09:22:47|19817.33
09:22:48|19817.33
09:22:49|19818.61
09:22:51|19818.61
09:22:51|19818.61
09:22:52|19818.61
09:22:54|19818.61
09:22:56|19818.61
09:22:56|19818.61
09:22:57|19818.61
09:22:59|19818.34
09:23:00|19818.34
09:23:01|19817.59
09:23:02|19815.86
09:23:03|19815.86
09:23:04|19815.86
09:23:05|19815.86
09:23:06|19822.45
09:23:08|19823.87
09:23:08|19823.87
09:23:09|19823.87
09:23:10|19822.08
09:23:12|19822.08
09:23:12|19823.5
09:23:14|19823.5
09:23:15|19823.5
09:23:16|19823.5
09:23:18|19823.5
09:23:18|19823.95
09:23:19|19823.95
09:23:20|19823.95
09:23:21|19823.95
09:23:22|19823.95
09:23:23|19823.95
09:23:24|19823.95
09:23:26|19826.93
09:23:26|19826.93
09:23:28|19825.91
09:23:29|19822.99
09:23:29|19822.98
09:23:32|19823.2
09:23:32|19823.2
09:23:34|19820.34
09:23:34|19820.34
09:23:36|19819.07
09:23:37|19820.
09:23:38|19820.
09:23:39|19816.9
09:23:40|19820.13
09:23:41|19820.13
09:23:42|19820.13
09:23:43|19817.64
09:23:44|19819.89
09:23:45|19819.89
09:23:47|19820.13
09:23:47|19820.14
09:23:48|19820.13
09:23:49|19820.13
09:23:50|19820.13
09:23:52|19818.07
09:23:53|19819.91
09:23:54|19820.43
09:23:56|19818.54
09:23:56|19818.54
09:23:58|19818.54
09:23:59|19818.54
09:24:00|19818.54
09:24:01|19818.54
09:24:02|19821.12
09:24:03|19821.12
09:24:04|19821.12
09:24:05|19817.11
09:24:06|19818.27
09:24:07|19818.27
09:24:08|19818.27
09:24:09|19818.27
09:24:10|19818.27
09:24:11|19817.1
09:24:12|19817.1
09:24:13|19817.1
09:24:14|19817.1
09:24:15|19822.03
09:24:16|19821.51
09:24:17|19821.51
09:24:19|19818.96
09:24:20|19821.48
09:24:21|19821.48
09:24:22|19821.48
09:24:23|19819.83
09:24:24|19821.77
09:24:25|19821.77
09:24:26|19821.02
09:24:27|19821.02
09:24:28|19821.02
09:24:29|19821.02
09:24:30|19817.03
09:24:31|19817.03
09:24:32|19817.03
09:24:33|19817.03
09:24:34|19819.38
09:24:35|19819.38
09:24:36|19819.38
09:24:37|19819.38
09:24:38|19819.59
09:24:39|19819.59
09:24:40|19819.59
09:24:41|19819.59
09:24:43|19822.19
09:24:43|19823.43
09:24:44|19821.59
09:24:45|19821.59
09:24:46|19821.59
09:24:47|19821.59
09:24:49|19821.59
09:24:50|19821.59
09:24:50|19823.3
09:24:52|19823.19
09:24:53|19823.19
09:24:53|19825.19
09:24:55|19825.19
09:24:56|19825.19
09:24:57|19826.22
09:24:57|19826.22
09:24:59|19825.01
09:24:59|19825.91
09:25:01|19825.91
09:25:03|19818.28
09:25:04|19818.28
09:25:05|19822.
09:25:06|19818.32
09:25:06|19818.32
09:25:08|19818.32
09:25:09|19818.32
09:25:09|19818.32
09:25:12|19820.76
09:25:12|19820.76
09:25:13|19811.35
09:25:14|19811.35
09:25:16|19811.35
09:25:18|19810.83
09:25:19|19810.83
09:25:19|19810.83
09:25:20|19810.83
09:25:22|19810.83
09:25:23|19811.61
09:25:23|19811.61
09:25:25|19811.
09:25:25|19810.
09:25:26|19809.37
09:25:28|19809.82
09:25:28|19809.82
09:25:30|19809.57
09:25:30|19809.14
09:25:31|19809.14
09:25:33|19809.7
09:25:34|19809.7
09:25:35|19809.7
09:25:36|19809.7
09:25:37|19809.33
09:25:38|19809.33
09:25:40|19809.33
09:25:40|19809.33
09:25:41|19809.33
09:25:42|19809.33
09:25:44|19809.33
09:25:44|19809.33
09:25:45|19809.33
09:25:46|19810.85
09:25:48|19809.35
09:25:49|19809.35
09:25:51|19809.35
09:25:51|19809.35
09:25:52|19809.35
09:25:53|19809.35
09:25:55|19815.24
09:25:56|19815.24
09:25:57|19815.24
09:25:58|19817.54
09:25:59|19817.54
09:26:00|19817.94
09:26:01|19817.94
09:26:02|19817.25
09:26:03|19817.25
09:26:04|19817.25
09:26:05|19817.25
09:26:06|19817.1
09:26:07|19820.93
09:26:08|19820.3
09:26:09|19820.3
09:26:10|19820.3
09:26:11|19820.3
09:26:12|19820.3
09:26:14|19820.3
09:26:15|19820.3
09:26:15|19818.77
09:26:17|19818.77
09:26:18|19818.77
09:26:19|19818.77
09:26:19|19818.77
09:26:20|19819.42
09:26:22|19819.42
09:26:23|19819.42
09:26:24|19819.42
09:26:25|19817.66
09:26:27|19817.66
09:26:28|19817.66
09:26:29|19817.66
09:26:30|19817.66
09:26:32|19818.11
09:26:33|19818.11
09:26:34|19818.11
09:26:35|19816.83
09:26:36|19812.87
09:26:37|19816.71
09:26:38|19816.71
09:26:39|19816.71
09:26:40|19816.79
09:26:41|19816.79
09:26:42|19816.79
09:26:43|19808.68
09:26:44|19810.92
09:26:45|19808.64
09:26:46|19808.39
09:26:47|19808.39
09:26:49|19810.11
09:26:50|19810.
09:26:51|19810.76
09:26:52|19808.41
09:26:52|19808.96
09:26:53|19808.84
09:26:55|19808.85
09:26:55|19809.77
09:26:57|19809.77
09:26:57|19809.4
09:26:59|19809.4
09:27:00|19809.4
09:27:01|19809.4
09:27:02|19809.4
09:27:03|19809.4
09:27:04|19802.22
09:27:05|19802.56
09:27:06|19803.32
09:27:07|19803.7
09:27:08|19801.79
09:27:09|19801.79
09:27:10|19799.44
09:27:11|19802.29
09:27:12|19803.01
09:27:13|19803.32
09:27:14|19803.32
09:27:15|19800.31
09:27:17|19802.78
09:27:17|19802.78
09:27:19|19801.39
09:27:19|19798.87
09:27:21|19798.87
09:27:21|19798.87
09:27:22|19799.55
09:27:23|19797.38
09:27:24|19797.38
09:27:26|19797.38
09:27:26|19797.38
09:27:27|19797.38
09:27:29|19795.73
09:27:31|19795.73
09:27:32|19795.73
09:27:32|19794.1
09:27:34|19794.1
09:27:35|19795.16
09:27:36|19800.09
09:27:37|19800.09
09:27:38|19795.14
09:27:39|19795.14
09:27:41|19800.6
09:27:42|19800.6
09:27:43|19799.1
09:27:43|19799.27
09:27:45|19799.27
09:27:46|19799.27
09:27:47|19799.27
09:27:48|19801.42
09:27:49|19801.35
09:27:50|19801.35
09:27:51|19801.35
09:27:52|19801.35
09:27:53|19803.07
09:27:54|19803.07
09:27:55|19804.97
09:27:56|19801.35
09:27:57|19801.35
09:27:58|19801.35
09:27:59|19800.97
09:28:00|19800.96
09:28:01|19800.96
09:28:02|19797.87
09:28:03|19796.8
09:28:04|19797.63
09:28:05|19797.63
09:28:06|19802.03
09:28:07|19802.02
09:28:08|19802.02
09:28:09|19802.02
09:28:10|19802.03
09:28:11|19804.2
09:28:12|19804.2
09:28:14|19804.2
09:28:14|19803.64
09:28:15|19803.64
09:28:16|19803.32
09:28:17|19804.38
09:28:19|19804.38
09:28:19|19805.52
09:28:20|19807.82
09:28:22|19807.07
09:28:23|19807.17
09:28:24|19808.08
09:28:25|19805.46
09:28:26|19806.79
09:28:27|19804.24
09:28:28|19805.23
09:28:29|19805.23
09:28:31|19806.88
09:28:32|19803.58
09:28:33|19803.58
09:28:34|19803.58
09:28:35|19803.58
09:28:37|19803.58
09:28:37|19803.58
09:28:39|19802.98
09:28:41|19802.98
09:28:42|19802.98
09:28:44|19802.98
09:28:45|19802.01
09:28:47|19800.11
09:28:47|19798.38
09:28:48|19798.38
09:28:49|19798.38
09:28:51|19798.1
09:28:52|19798.37
09:28:53|19798.37
09:28:54|19800.21
09:28:55|19798.23
09:28:56|19798.23
09:28:57|19798.23
09:28:58|19798.23
09:28:59|19798.23
09:29:00|19798.23
09:29:01|19799.35
09:29:02|19799.04
09:29:03|19799.04
09:29:04|19797.45
09:29:05|19797.45
09:29:06|19796.6
09:29:07|19799.25
09:29:08|19796.14
09:29:09|19796.14
09:29:10|19798.52
09:29:11|19798.52
09:29:12|19797.6
09:29:13|19797.6
09:29:14|19796.17
09:29:15|19796.17
09:29:17|19796.17
09:29:18|19796.17
09:29:19|19796.17
09:29:19|19796.17
09:29:20|19796.17
09:29:21|19796.17
09:29:23|19792.39
09:29:24|19792.39
09:29:25|19792.39
09:29:26|19796.19
09:29:26|19795.72
09:29:27|19800.55
09:29:28|19796.51
09:29:30|19796.51
09:29:30|19796.51
09:29:32|19796.51
09:29:33|19796.51
09:29:34|19796.51
09:29:35|19794.73
09:29:36|19795.96
09:29:37|19795.96
09:29:38|19795.96
09:29:39|19796.51
09:29:40|19798.03
09:29:41|19798.03
09:29:42|19799.37
09:29:44|19801.81
09:29:45|19801.81
09:29:46|19799.96
09:29:47|19799.96
09:29:48|19799.96
09:29:49|19799.96
09:29:50|19799.96
09:29:51|19799.96
09:29:52|19799.96
09:29:53|19799.96
09:29:54|19798.03
09:29:55|19799.96
09:29:56|19799.96
09:29:57|19799.96
09:29:58|19799.96
09:29:59|19799.96
09:30:00|19799.96
09:30:01|19802.
09:30:02|19802.
09:30:03|19803.91
09:30:05|19799.39
09:30:06|19799.39
09:30:07|19799.39
09:30:07|19799.39
09:30:09|19799.39
09:30:09|19799.39
09:30:11|19799.39
09:30:12|19799.39
09:30:12|19799.39
09:30:13|19799.39
09:30:14|19799.39
09:30:16|19799.39
09:30:17|19799.39
09:30:18|19799.39
09:30:18|19799.39
09:30:19|19799.39
09:30:20|19799.39
09:30:22|19799.39
09:30:23|19799.39
09:30:24|19799.39
09:30:25|19799.39
09:30:26|19799.39
09:30:27|19799.39
09:30:28|19799.39
09:30:29|19799.39
09:30:30|19799.39
09:30:31|19793.68
09:30:33|19793.68
09:30:34|19793.68
09:30:35|19793.68
09:30:36|19793.68
09:30:37|19793.68
09:30:38|19793.68
09:30:39|19793.68
09:30:40|19793.68
09:30:41|19793.68
09:30:42|19793.68
09:30:43|19793.68
09:30:44|19793.68
09:30:45|19797.47
09:30:46|19790.01
09:30:47|19790.01
09:30:48|19792.32
09:30:49|19793.73
09:30:51|19790.62
09:30:51|19790.62
09:30:52|19790.62
09:30:53|19792.98
09:30:55|19792.98
09:30:56|19791.84
09:30:57|19791.98
09:30:58|19791.98
09:31:00|19793.87
09:31:01|19793.8
09:31:01|19793.8
09:31:03|19793.8
09:31:04|19793.8
09:31:05|19793.8
09:31:06|19793.8
09:31:08|19796.44
09:31:09|19801.78
09:31:10|19801.78
09:31:11|19801.78
09:31:12|19798.45
09:31:13|19796.95
09:31:14|19797.37
09:31:15|19797.37
09:31:16|19797.37
09:31:17|19797.37
09:31:18|19797.37
09:31:19|19797.37
09:31:20|19797.37
09:31:21|19797.4
09:31:22|19797.4
09:31:23|19790.55
09:31:24|19790.55
09:31:25|19790.55
09:31:26|19790.55
09:31:27|19790.55
09:31:28|19790.
09:31:29|19790.
09:31:30|19790.
09:31:31|19787.45
09:31:33|19787.45
09:31:34|19787.45
09:31:36|19787.45
09:31:36|19787.45
09:31:38|19790.59
09:31:39|19791.14
09:31:40|19791.14
09:31:41|19791.15
09:31:42|19791.15
09:31:43|19791.16
09:31:44|19791.17
09:31:45|19791.17
09:31:46|19791.17
09:31:47|19789.75
09:31:48|19788.4
09:31:49|19785.75
09:31:50|19785.75
09:31:51|19783.68
09:31:52|19785.45
09:31:53|19782.43
09:31:54|19783.11
09:31:56|19783.11
09:31:57|19783.11
09:31:57|19774.63
09:31:58|19774.63
09:31:59|19774.63
09:32:01|19774.63
09:32:02|19774.63
09:32:03|19778.12
09:32:04|19774.72
09:32:05|19777.59
09:32:06|19777.63
09:32:07|19777.63
09:32:08|19777.63
09:32:09|19774.91
09:32:10|19778.11
09:32:11|19778.11
09:32:12|19776.65
09:32:13|19775.27
09:32:14|19775.27
09:32:15|19775.27
09:32:16|19775.27
09:32:17|19781.12
09:32:19|19781.85
09:32:19|19781.85
09:32:20|19779.87
09:32:21|19779.87
09:32:22|19779.87
09:32:24|19779.87
09:32:25|19779.87
09:32:26|19779.87
09:32:27|19778.84
09:32:28|19778.84
09:32:29|19778.84
09:32:30|19778.84
09:32:31|19778.84
09:32:32|19778.84
09:32:34|19778.84
09:32:34|19778.84
09:32:35|19778.84
09:32:36|19779.34
09:32:37|19779.34
09:32:38|19779.34
09:32:39|19779.34
09:32:40|19779.34
09:32:41|19779.34
09:32:42|19779.34
09:32:43|19779.34
09:32:45|19779.34
09:32:45|19779.34
09:32:46|19780.5
09:32:47|19780.5
09:32:48|19783.05
09:32:49|19784.99
09:32:50|19787.42
09:32:51|19787.42
09:32:52|19787.42
09:32:53|19787.42
09:32:55|19787.42
09:32:56|19787.42
09:32:57|19783.72
09:32:58|19783.72
09:32:59|19783.72
09:33:00|19783.72
09:33:00|19783.72
09:33:02|19783.72
09:33:03|19783.72
09:33:04|19787.33
09:33:04|19787.33
09:33:05|19787.33
09:33:07|19787.33
09:33:09|19782.29
09:33:09|19782.29
09:33:10|19782.29
09:33:11|19782.29
09:33:12|19783.04
09:33:13|19781.37
09:33:14|19781.37
09:33:15|19781.37
09:33:16|19781.37
09:33:18|19780.38
09:33:19|19780.38
09:33:21|19779.74
09:33:21|19779.74
09:33:22|19779.74
09:33:24|19779.74
09:33:24|19785.74
09:33:25|19785.74
09:33:26|19785.74
09:33:27|19785.74
09:33:29|19785.74
09:33:30|19785.74
09:33:30|19781.18
09:33:32|19781.18
09:33:32|19780.94
09:33:35|19780.94
09:33:35|19783.73
09:33:37|19785.27
09:33:38|19785.31
09:33:39|19786.2
09:33:40|19785.37
09:33:42|19785.24
09:33:43|19786.03
09:33:44|19786.03
09:33:45|19786.05
09:33:46|19785.04
09:33:47|19785.04
09:33:48|19786.05
09:33:50|19779.8
09:33:50|19784.73
09:33:52|19785.72
09:33:53|19785.72
09:33:54|19785.72
09:33:55|19785.72
09:33:56|19785.72
09:33:57|19784.19
09:33:58|19784.2
09:33:59|19784.2
09:34:00|19783.19
09:34:01|19783.19
09:34:02|19783.19
09:34:03|19783.19
09:34:04|19783.99
09:34:05|19782.01
09:34:06|19784.06
09:34:08|19787.06
09:34:08|19788.94
09:34:10|19788.94
09:34:11|19784.07
09:34:13|19784.03
09:34:14|19784.03
09:34:14|19782.01
09:34:15|19782.01
09:34:17|19782.2
09:34:18|19785.65
09:34:19|19785.65
09:34:21|19785.65
09:34:22|19785.65
09:34:22|19785.65
09:34:24|19789.63
09:34:25|19789.63
09:34:26|19788.31
09:34:26|19792.58
09:34:27|19792.58
09:34:29|19792.58
09:34:29|19790.31
09:34:30|19790.88
09:34:31|19789.07
09:34:32|19788.1
09:34:33|19789.75
09:34:34|19789.75
09:34:35|19789.75
09:34:37|19789.75
09:34:38|19788.17
09:34:39|19789.54
09:34:40|19789.95
09:34:41|19789.95
09:34:43|19789.95
09:34:44|19789.95
09:34:45|19787.67
09:34:46|19788.74
09:34:47|19788.74
09:34:48|19788.74
09:34:49|19788.74
09:34:50|19788.64
09:34:51|19791.14
09:34:52|19791.14
09:34:53|19791.14
09:34:54|19788.78
09:34:55|19788.78
09:34:56|19788.78
09:34:57|19788.78
09:34:59|19788.78
09:35:00|19788.78
09:35:01|19788.78
09:35:02|19788.78
09:35:03|19787.24
09:35:04|19787.32
09:35:05|19791.16
09:35:06|19791.46
09:35:07|19790.76
09:35:08|19790.76
09:35:10|19788.
09:35:11|19788.
09:35:12|19788.
09:35:13|19788.
09:35:14|19786.45
09:35:15|19786.45
09:35:16|19786.45
09:35:17|19786.45
09:35:18|19787.72
09:35:19|19786.99
09:35:20|19785.24
09:35:21|19785.24
09:35:22|19785.24
09:35:23|19785.69
09:35:24|19785.7
09:35:26|19789.87
09:35:26|19789.87
09:35:28|19789.87
09:35:29|19789.87
09:35:29|19789.87
09:35:31|19784.42
09:35:32|19784.42
09:35:33|19784.49
09:35:34|19782.
09:35:35|19782.88
09:35:37|19782.89
09:35:39|19782.89
09:35:39|19782.89
09:35:40|19782.79
09:35:41|19780.
09:35:42|19778.01
09:35:43|19778.84
09:35:44|19779.56
09:35:45|19779.98
09:35:46|19781.69
09:35:47|19781.69
09:35:48|19781.69
09:35:49|19781.69
09:35:50|19779.54
09:35:51|19779.54
09:35:52|19778.66
09:35:53|19778.66
09:35:54|19778.76
09:35:56|19778.76
09:35:56|19778.76
09:35:57|19781.9
09:35:58|19778.99
09:35:59|19781.9
09:36:01|19782.76
09:36:01|19782.76
09:36:02|19782.76
09:36:03|19785.88
09:36:04|19785.88
09:36:05|19785.88
09:36:06|19783.86
09:36:07|19783.86
09:36:08|19785.87
09:36:09|19785.87
09:36:11|19786.15
09:36:11|19786.15
09:36:12|19786.15
09:36:13|19786.15
09:36:14|19788.18
09:36:15|19788.18
09:36:17|19785.77
09:36:18|19786.31
09:36:18|19786.31
09:36:20|19780.79
09:36:20|19785.28
09:36:21|19785.28
09:36:22|19785.28
09:36:23|19785.27
09:36:25|19785.27
09:36:25|19781.55
09:36:27|19786.98
09:36:28|19786.98
09:36:29|19786.98
09:36:30|19786.98
09:36:30|19786.98
09:36:31|19786.98
09:36:33|19786.98
09:36:33|19787.92
09:36:35|19789.48
09:36:35|19789.9
09:36:37|19789.9
09:36:39|19790.89
09:36:40|19790.86
09:36:41|19790.86
09:36:42|19790.86
09:36:43|19790.86
09:36:44|19790.86
09:36:46|19790.85
09:36:46|19790.85
09:36:47|19790.86
09:36:48|19792.09
09:36:49|19792.09
09:36:50|19792.38
09:36:51|19792.38
09:36:52|19792.38
09:36:53|19793.48
09:36:54|19793.48
09:36:56|19793.48
09:36:57|19793.48
09:36:58|19793.48
09:36:59|19793.5
09:37:01|19793.5
09:37:02|19794.51
09:37:03|19794.53
09:37:04|19795.51
09:37:05|19795.51
09:37:06|19797.75
09:37:06|19801.2
09:37:08|19801.2
09:37:09|19801.2
09:37:10|19796.66
09:37:11|19796.66
09:37:12|19796.66
09:37:12|19799.19
09:37:14|19799.19
09:37:15|19799.19
09:37:17|19799.19
09:37:17|19799.19
09:37:18|19796.9
09:37:20|19796.9
09:37:21|19796.9
09:37:22|19796.9
09:37:23|19796.9
09:37:23|19797.7
09:37:25|19797.7
09:37:26|19799.19
09:37:27|19799.19
09:37:28|19802.18
09:37:29|19802.18
09:37:29|19801.48
09:37:30|19801.48
09:37:32|19801.48
09:37:33|19798.34
09:37:34|19795.54
09:37:34|19795.54
09:37:35|19795.53
09:37:38|19795.53
09:37:38|19795.53
09:37:39|19795.93
09:37:40|19795.93
09:37:42|19793.13
09:37:44|19793.13
09:37:44|19793.13
09:37:45|19793.13
09:37:46|19796.35
09:37:47|19796.35
09:37:48|19796.35
09:37:50|19796.35
09:37:51|19796.35
09:37:51|19797.73
09:37:53|19797.81
09:37:54|19797.81
09:37:55|19796.69
09:37:56|19796.69
09:37:57|19795.02
09:37:58|19795.01
09:37:59|19795.01
09:38:00|19794.64
09:38:01|19794.64
09:38:02|19794.64
09:38:03|19794.64
09:38:04|19794.64
09:38:05|19794.64
09:38:07|19794.64
09:38:07|19797.35
09:38:08|19797.35
09:38:10|19796.62
09:38:11|19796.62
09:38:12|19796.62
09:38:13|19792.02
09:38:13|19793.31
09:38:15|19793.31
09:38:16|19793.31
09:38:17|19794.74
09:38:18|19794.34
09:38:19|19794.8
09:38:20|19794.8
09:38:21|19794.8
09:38:22|19794.8
09:38:23|19792.49
09:38:24|19792.49
09:38:25|19792.49
09:38:25|19792.49
09:38:28|19792.49
09:38:28|19792.49
09:38:29|19792.49
09:38:30|19792.49
09:38:31|19792.49
09:38:32|19792.49
09:38:33|19792.49
09:38:34|19788.63
09:38:35|19788.63
09:38:36|19791.03
09:38:37|19791.03
09:38:39|19791.03
09:38:40|19793.02
09:38:41|19791.84
09:38:42|19791.84
09:38:43|19791.84
09:38:44|19791.84
09:38:45|19791.84
09:38:46|19791.84
09:38:47|19791.84
09:38:48|19791.84
09:38:49|19788.48
09:38:50|19787.28
09:38:52|19784.91
09:38:52|19784.91
09:38:53|19786.37
09:38:54|19787.94
09:38:55|19787.94
09:38:57|19787.94
09:38:57|19787.94
09:38:59|19787.94
09:39:00|19787.94
09:39:01|19788.64
09:39:02|19788.64
09:39:03|19788.64
09:39:04|19788.64
09:39:05|19791.73
09:39:07|19791.73
09:39:08|19790.95
09:39:08|19790.95
09:39:10|19790.38
09:39:10|19790.38
09:39:11|19790.38
09:39:12|19790.38
09:39:13|19790.38
09:39:15|19790.38
09:39:15|19789.53
09:39:17|19789.53
09:39:18|19789.53
09:39:18|19793.72
09:39:20|19794.84
09:39:20|19794.84
09:39:21|19794.84
09:39:23|19794.84
09:39:24|19794.84
09:39:25|19796.88
09:39:25|19796.88
09:39:26|19796.88
09:39:27|19796.88
09:39:29|19796.3
09:39:30|19796.3
09:39:31|19795.75
09:39:32|19795.75
09:39:34|19795.62
09:39:35|19795.61
09:39:36|19794.8
09:39:37|19794.8
09:39:38|19794.16
09:39:39|19790.44
09:39:41|19789.83
09:39:42|19794.15
09:39:43|19794.15
09:39:44|19795.01
09:39:45|19795.01
09:39:46|19795.01
09:39:48|19795.01
09:39:49|19795.01
09:39:50|19795.01
09:39:50|19795.14
09:39:51|19795.14
09:39:53|19795.14
09:39:54|19795.14
09:39:55|19795.14
09:39:56|19795.14
09:39:57|19795.14
09:39:58|19794.15
09:40:00|19794.15
09:40:01|19794.15
09:40:03|19792.47
09:40:04|19792.47
09:40:06|19792.47
09:40:06|19792.47
09:40:08|19792.47
09:40:08|19795.2
09:40:09|19795.2
09:40:11|19791.68
09:40:11|19791.68
09:40:12|19791.68
09:40:13|19791.68
09:40:14|19793.91
09:40:16|19793.91
09:40:17|19793.91
09:40:17|19793.91
09:40:18|19793.91
09:40:19|19796.21
09:40:21|19798.58
09:40:22|19798.58
09:40:22|19799.62
09:40:23|19800.15
09:40:24|19800.15
09:40:25|19800.15
09:40:27|19800.15
09:40:27|19798.69
09:40:28|19798.69
09:40:29|19798.69
09:40:31|19798.69
09:40:31|19797.21
09:40:32|19799.04
09:40:33|19799.04
09:40:35|19799.04
09:40:36|19799.04
09:40:37|19799.04
09:40:38|19799.04
09:40:39|19799.04
09:40:40|19799.04
09:40:42|19799.04
09:40:44|19799.04
09:40:44|19799.04
09:40:45|19799.04
09:40:46|19800.17
09:40:47|19804.63
09:40:48|19801.17
09:40:49|19801.17
09:40:50|19801.17
09:40:52|19803.3
09:40:52|19803.3
09:40:54|19803.3
09:40:55|19803.3
09:40:56|19803.3
09:40:56|19802.96
09:40:57|19802.96
09:40:58|19798.66
09:41:00|19798.66
09:41:01|19798.66
09:41:02|19799.86
09:41:03|19801.48
09:41:04|19801.48
09:41:06|19801.48
09:41:07|19801.48
09:41:08|19801.48
09:41:09|19801.48
09:41:10|19801.48
09:41:11|19803.25
09:41:12|19800.77
09:41:13|19800.77
09:41:15|19800.77
09:41:15|19800.77
09:41:17|19800.77
09:41:17|19801.66
09:41:18|19801.66
09:41:19|19805.57
09:41:20|19805.57
09:41:21|19805.57
09:41:22|19805.57
09:41:23|19801.69
09:41:24|19801.69
09:41:25|19803.49
09:41:26|19801.05
09:41:28|19801.05
09:41:29|19801.05
09:41:30|19801.05
09:41:31|19801.05
09:41:33|19802.73
09:41:34|19802.73
09:41:34|19802.73
09:41:35|19802.73
09:41:37|19804.06
09:41:38|19803.48
09:41:39|19805.81
09:41:40|19807.52
09:41:41|19804.98
09:41:41|19808.81
09:41:43|19808.8
09:41:44|19807.99
09:41:45|19807.99
09:41:47|19807.99
09:41:48|19805.37
09:41:49|19809.09
09:41:50|19809.09
09:41:51|19809.22
09:41:52|19809.27
09:41:53|19809.09
09:41:54|19808.2
09:41:56|19807.28
09:41:56|19808.95
09:41:58|19808.74
09:41:58|19807.37
09:41:59|19806.93
09:42:01|19806.91
09:42:01|19806.91
09:42:02|19806.91
09:42:04|19807.82
09:42:04|19806.89
09:42:06|19809.9
09:42:07|19813.05
09:42:08|19816.05
09:42:09|19809.3
09:42:10|19809.3
09:42:11|19809.3
09:42:12|19809.3
09:42:13|19809.3
09:42:14|19815.75
09:42:15|19819.38
09:42:16|19819.38
09:42:17|19819.38
09:42:18|19818.09
09:42:19|19818.09
09:42:20|19819.59
09:42:21|19819.99
09:42:22|19820.18
09:42:23|19820.18
09:42:24|19822.
09:42:25|19822.
09:42:26|19822.
09:42:27|19822.
09:42:28|19820.9
09:42:29|19818.25
09:42:30|19815.94
09:42:31|19815.94
09:42:32|19815.94
09:42:33|19815.94
09:42:34|19814.6
09:42:35|19814.6
09:42:36|19814.6
09:42:37|19814.6
09:42:38|19814.6
09:42:39|19810.
09:42:40|19810.
09:42:41|19814.09
09:42:43|19814.09
09:42:44|19814.09
09:42:45|19810.79
09:42:46|19811.78
09:42:48|19811.78
09:42:48|19810.91
09:42:49|19810.92
09:42:51|19810.92
09:42:51|19810.92
09:42:52|19810.92
09:42:54|19811.88
09:42:55|19811.88
09:42:56|19811.88
09:42:57|19811.88
09:42:58|19811.88
09:42:59|19811.88
09:43:00|19811.88
09:43:01|19811.88
09:43:03|19811.88
09:43:04|19813.13
09:43:05|19814.1
09:43:06|19814.1
09:43:07|19815.09
09:43:08|19813.49
09:43:09|19813.49
09:43:10|19813.49
09:43:11|19808.8
09:43:12|19815.
09:43:13|19815.69
09:43:14|19815.69
09:43:15|19815.69
09:43:16|19815.69
09:43:17|19815.69
09:43:18|19815.69
09:43:19|19821.55
09:43:20|19818.18
09:43:21|19818.18
09:43:22|19818.98
09:43:23|19819.1
09:43:24|19819.1
09:43:25|19819.1
09:43:26|19820.99
09:43:27|19822.07
09:43:28|19821.97
09:43:29|19823.03
09:43:30|19823.03
09:43:31|19823.03
09:43:32|19823.03
09:43:33|19823.03
09:43:35|19823.03
09:43:35|19823.03
09:43:37|19818.24
09:43:37|19818.24
09:43:39|19818.24
09:43:40|19818.24
09:43:40|19818.24
09:43:42|19818.24
09:43:44|19817.99
09:43:45|19820.18
09:43:47|19823.
09:43:47|19823.
09:43:48|19822.44
09:43:49|19822.44
09:43:51|19822.44
09:43:52|19822.44
09:43:53|19822.75
09:43:54|19822.75
09:43:55|19820.96
09:43:56|19820.96
09:43:57|19825.
09:43:59|19823.02
09:43:59|19824.97
09:44:01|19824.97
09:44:02|19824.97
09:44:03|19825.
09:44:05|19829.48
09:44:07|19834.94
09:44:07|19834.94
09:44:08|19829.9
09:44:09|19829.9
09:44:10|19829.9
09:44:11|19829.86
09:44:12|19829.09
09:44:14|19829.18
09:44:14|19829.18
09:44:15|19827.63
09:44:17|19830.72
09:44:18|19831.91
09:44:19|19831.91
09:44:19|19831.91
09:44:21|19833.89
09:44:22|19833.89
09:44:23|19835.5
09:44:23|19835.54
09:44:25|19835.58
09:44:26|19835.53
09:44:27|19835.53
09:44:28|19831.15
09:44:29|19831.76
09:44:30|19831.35
09:44:31|19831.35
09:44:32|19831.35
09:44:33|19831.35
09:44:34|19831.35
09:44:35|19831.35
09:44:36|19831.35
09:44:37|19836.51
09:44:38|19836.51
09:44:39|19832.54
09:44:40|19832.54
09:44:41|19832.54
09:44:42|19832.54
09:44:44|19834.24
09:44:44|19834.24
09:44:45|19831.07
09:44:46|19831.07
09:44:48|19831.07
09:44:49|19831.07
09:44:50|19835.65
09:44:52|19832.82
09:44:52|19832.82
09:44:53|19832.82
09:44:54|19832.82
09:44:55|19832.82
09:44:56|19832.82
09:44:57|19838.98
09:44:59|19834.96
09:45:00|19834.96
09:45:00|19832.12
09:45:02|19832.12
09:45:03|19834.2
09:45:04|19838.05
09:45:06|19838.83
09:45:06|19838.83
09:45:07|19834.8
09:45:08|19834.8
09:45:09|19834.8
09:45:10|19838.27
09:45:11|19837.96
09:45:12|19835.52
09:45:13|19841.95
09:45:14|19841.95
09:45:15|19841.59
09:45:16|19841.11
09:45:17|19841.11
09:45:18|19841.11
09:45:19|19841.11
09:45:20|19841.11
09:45:21|19842.65
09:45:22|19842.65
09:45:23|19841.99
09:45:24|19841.99
09:45:25|19841.99
09:45:26|19841.99
09:45:27|19841.1
09:45:28|19841.1
09:45:29|19841.1
09:45:30|19843.
09:45:31|19843.
09:45:32|19841.56
09:45:33|19841.56
09:45:34|19841.56
09:45:35|19841.56
09:45:36|19841.56
09:45:37|19840.27
09:45:38|19839.23
09:45:39|19841.49
09:45:40|19841.49
09:45:41|19841.49
09:45:42|19841.49
09:45:43|19838.99
09:45:44|19838.99
09:45:45|19838.99
09:45:47|19838.99
09:45:48|19838.99
09:45:49|19837.82
09:45:50|19834.47
09:45:51|19832.75
09:45:52|19831.76
09:45:53|19831.8
09:45:55|19831.58
09:45:55|19831.58
09:45:57|19831.58
09:45:58|19832.08
09:46:00|19829.88
09:46:00|19829.88
09:46:01|19829.88
09:46:02|19829.43
09:46:03|19829.43
09:46:04|19829.43
09:46:05|19825.
09:46:06|19822.66
09:46:07|19822.41
09:46:09|19819.59
09:46:10|19819.76
09:46:11|19819.97
09:46:12|19819.97
09:46:13|19819.97
09:46:14|19819.49
09:46:15|19819.49
09:46:17|19819.38
09:46:17|19819.38
09:46:19|19819.38
09:46:20|19815.96
09:46:21|19815.
09:46:22|19816.7
09:46:23|19817.74
09:46:24|19817.74
09:46:25|19822.16
09:46:26|19822.16
09:46:27|19818.85
09:46:28|19818.36
09:46:29|19822.52
09:46:30|19822.52
09:46:31|19822.52
09:46:32|19824.3
09:46:34|19824.3
09:46:34|19824.3
09:46:35|19824.3
09:46:36|19824.3
09:46:37|19825.41
09:46:38|19825.41
09:46:39|19821.45
09:46:40|19821.45
09:46:41|19819.85
09:46:42|19819.85
09:46:43|19819.96
09:46:44|19820.99
09:46:45|19821.
09:46:46|19822.5
09:46:48|19822.5
09:46:49|19822.5
09:46:51|19818.56
09:46:51|19817.05
09:46:52|19815.73
09:46:53|19820.5
09:46:54|19820.5
09:46:55|19818.96
09:46:57|19817.62
09:46:57|19817.62
09:47:00|19817.62
09:47:00|19817.62
09:47:01|19817.62
09:47:02|19817.62
09:47:03|19817.62
09:47:04|19817.62
09:47:05|19820.23
09:47:06|19820.23
09:47:08|19820.23
09:47:09|19820.23
09:47:10|19820.23
09:47:11|19824.66
09:47:12|19824.66
09:47:12|19824.69
09:47:13|19825.49
09:47:14|19825.49
09:47:16|19827.33
09:47:17|19827.33
09:47:18|19825.3
09:47:19|19825.3
09:47:19|19825.3
09:47:21|19824.49
09:47:22|19824.49
09:47:22|19822.04
09:47:24|19822.04
09:47:25|19822.04
09:47:25|19822.04
09:47:27|19822.04
09:47:27|19820.29
09:47:28|19820.29
09:47:29|19825.38
09:47:30|19825.38
09:47:31|19823.35
09:47:32|19827.89
09:47:34|19824.39
09:47:35|19827.89
09:47:35|19827.89
09:47:36|19825.65
09:47:37|19825.65
09:47:38|19824.02
09:47:39|19821.96
09:47:40|19821.96
09:47:41|19821.96
09:47:42|19821.96
09:47:43|19821.96
09:47:44|19821.96
09:47:45|19825.44
09:47:47|19827.89
09:47:49|19827.89
09:47:50|19827.89
09:47:51|19821.64
09:47:52|19821.39
09:47:54|19821.39
09:47:55|19820.15
09:47:56|19820.15
09:47:57|19818.34
09:47:57|19818.34
09:47:58|19818.34
09:47:59|19818.34
09:48:00|19818.34
09:48:02|19818.34
09:48:03|19816.77
09:48:04|19821.04
09:48:05|19819.35
09:48:06|19819.46
09:48:07|19819.46
09:48:08|19820.73
09:48:09|19820.73
09:48:10|19820.73
09:48:11|19820.73
09:48:12|19820.54
09:48:13|19817.68
09:48:14|19818.78
09:48:15|19818.78
09:48:16|19818.78
09:48:17|19818.78
09:48:18|19818.78
09:48:19|19818.78
09:48:21|19818.78
09:48:21|19818.78
09:48:22|19818.78
09:48:23|19816.55
09:48:25|19816.55
09:48:26|19816.55
09:48:27|19816.55
09:48:28|19816.55
09:48:29|19817.78
09:48:30|19818.78
09:48:31|19818.78
09:48:32|19818.78
09:48:33|19818.78
09:48:34|19819.23
09:48:35|19819.22
09:48:36|19819.22
09:48:37|19819.22
09:48:38|19819.22
09:48:40|19822.69
09:48:41|19825.48
09:48:42|19828.72
09:48:43|19829.9
09:48:43|19828.95
09:48:45|19827.89
09:48:45|19828.87
09:48:46|19827.15
09:48:48|19827.27
09:48:49|19827.27
09:48:50|19827.27
09:48:51|19827.27
09:48:53|19825.21
09:48:54|19825.21
09:48:56|19825.21
09:48:56|19824.59
09:48:58|19824.59
09:48:58|19824.59
09:48:59|19824.59
09:49:01|19824.59
09:49:01|19828.31
09:49:02|19828.31
09:49:04|19828.31
09:49:04|19828.31
09:49:06|19823.4
09:49:06|19823.4
09:49:07|19823.4
09:49:09|19823.4
09:49:10|19823.4
09:49:10|19823.4
09:49:12|19822.18
09:49:14|19822.18
09:49:15|19822.18
09:49:16|19822.18
09:49:17|19818.21
09:49:17|19818.21
09:49:19|19818.21
09:49:20|19818.21
09:49:21|19816.89
09:49:22|19816.89
09:49:22|19821.51
09:49:23|19823.47
09:49:26|19823.47
09:49:27|19823.47
09:49:27|19823.47
09:49:29|19823.47
09:49:30|19823.47
09:49:31|19823.47
09:49:31|19823.47
09:49:32|19823.47
09:49:35|19822.94
09:49:36|19821.22
09:49:37|19821.25
09:49:37|19820.7
09:49:38|19820.7
09:49:40|19820.7
09:49:41|19820.7
09:49:41|19820.7
09:49:43|19824.65
09:49:44|19824.65
09:49:45|19824.65
09:49:46|19824.65
09:49:47|19824.65
09:49:48|19824.07
09:49:49|19824.07
09:49:51|19818.19
09:49:52|19825.73
09:49:52|19825.73
09:49:53|19825.73
09:49:55|19825.73
09:49:56|19825.73
09:49:57|19825.73
09:49:59|19822.54
09:49:59|19822.54
09:50:00|19819.58
09:50:01|19817.64
09:50:03|19817.64
09:50:04|19817.64
09:50:06|19817.64
09:50:07|19823.33
09:50:08|19828.12
09:50:09|19828.02
09:50:10|19829.83
09:50:11|19827.86
09:50:13|19827.86
09:50:15|19826.45
09:50:15|19826.45
09:50:16|19826.45
09:50:18|19828.8
09:50:19|19825.02
09:50:20|19823.05
09:50:22|19823.05
09:50:22|19825.2
09:50:24|19823.21
09:50:24|19823.21
09:50:25|19823.21
09:50:26|19823.21
09:50:27|19823.21
09:50:29|19823.21
09:50:30|19817.55
09:50:31|19817.55
09:50:32|19816.66
09:50:33|19816.66
09:50:34|19816.66
09:50:35|19818.37
09:50:36|19818.37
09:50:37|19818.37
09:50:38|19818.37
09:50:40|19821.96
09:50:40|19823.17
09:50:41|19823.17
09:50:42|19828.5
09:50:43|19828.5
09:50:45|19828.5
09:50:45|19828.5
09:50:46|19828.5
09:50:47|19828.5
09:50:48|19828.5
09:50:49|19828.5
09:50:51|19828.5
09:50:51|19828.5
09:50:52|19828.5
09:50:54|19829.54
09:50:55|19829.54
09:50:56|19828.83
09:50:56|19828.83
09:50:59|19831.21
09:50:59|19831.21
09:51:00|19828.79
09:51:01|19828.79
09:51:02|19828.79
09:51:03|19828.79
09:51:04|19831.78
09:51:06|19831.7
09:51:06|19827.
09:51:07|19827.
09:51:08|19827.
09:51:10|19827.
09:51:11|19836.37
09:51:12|19836.41
09:51:13|19836.41
09:51:14|19836.41
09:51:15|19836.41
09:51:16|19836.41
09:51:17|19833.9
09:51:18|19833.9
09:51:19|19833.81
09:51:20|19833.81
09:51:21|19833.81
09:51:22|19830.96
09:51:23|19832.89
09:51:24|19838.48
09:51:25|19832.33
09:51:26|19832.6
09:51:26|19832.6
09:51:28|19832.6
09:51:29|19832.6
09:51:30|19830.62
09:51:31|19830.62
09:51:32|19830.62
09:51:34|19830.62
09:51:34|19830.62
09:51:35|19830.62
09:51:36|19830.62
09:51:37|19830.62
09:51:38|19836.69
09:51:40|19836.69
09:51:40|19836.69
09:51:41|19829.79
09:51:42|19828.84
09:51:43|19828.5
09:51:44|19826.47
09:51:45|19826.47
09:51:46|19825.98
09:51:47|19828.8
09:51:48|19829.83
09:51:49|19831.99
09:51:50|19831.99
09:51:51|19831.99
09:51:52|19831.99
09:51:54|19833.39
09:51:56|19833.4
09:51:56|19833.4
09:51:58|19833.4
09:52:00|19833.33
09:52:00|19833.33
09:52:02|19833.33
09:52:03|19835.78
09:52:04|19837.3
09:52:05|19837.3
09:52:06|19839.98
09:52:07|19837.02
09:52:08|19838.7
09:52:09|19838.7
09:52:10|19838.65
09:52:11|19838.65
09:52:12|19839.57
09:52:13|19839.57
09:52:14|19839.58
09:52:15|19839.58
09:52:15|19839.58
09:52:17|19835.09
09:52:18|19838.95
09:52:19|19838.94
09:52:20|19835.72
09:52:22|19835.72
09:52:22|19835.72
09:52:23|19835.72
09:52:24|19837.13
09:52:25|19837.13
09:52:26|19837.13
09:52:27|19837.13
09:52:28|19835.09
09:52:29|19835.09
09:52:30|19835.09
09:52:32|19836.49
09:52:34|19836.5
09:52:34|19836.5
09:52:36|19836.5
09:52:36|19839.08
09:52:38|19839.08
09:52:38|19839.08
09:52:40|19839.08
09:52:41|19839.08
09:52:42|19839.08
09:52:43|19839.08
09:52:44|19839.08
09:52:45|19839.08
09:52:45|19839.08
09:52:46|19839.08
09:52:47|19839.99
09:52:48|19839.99
09:52:50|19839.99
09:52:50|19839.99
09:52:52|19839.99
09:52:53|19839.99
09:52:53|19835.14
09:52:55|19835.14
09:52:57|19835.14
09:52:57|19835.14
09:52:58|19835.14
09:52:59|19833.78
09:53:00|19833.78
09:53:01|19838.16
09:53:02|19838.16
09:53:03|19838.16
09:53:05|19838.16
09:53:06|19838.16
09:53:07|19838.14
09:53:08|19838.14
09:53:08|19837.93
09:53:10|19837.93
09:53:11|19837.93
09:53:12|19837.93
09:53:13|19837.93
09:53:14|19837.93
09:53:15|19837.93
09:53:16|19837.93
09:53:17|19837.93
09:53:18|19837.93
09:53:19|19837.93
09:53:21|19838.11
09:53:21|19839.17
09:53:22|19839.17
09:53:23|19839.17
09:53:24|19839.17
09:53:25|19839.17
09:53:26|19839.17
09:53:27|19835.76
09:53:28|19839.01
09:53:29|19839.01
09:53:30|19834.54
09:53:31|19834.54
09:53:32|19834.54
09:53:33|19834.54
09:53:34|19834.54
09:53:35|19834.54
09:53:36|19834.54
09:53:37|19834.54
09:53:38|19834.54
09:53:39|19834.54
09:53:40|19834.54
09:53:41|19833.98
09:53:43|19833.98
09:53:44|19833.98
09:53:45|19833.98
09:53:46|19833.98
09:53:47|19833.98
09:53:48|19833.98
09:53:49|19833.98
09:53:50|19833.59
09:53:51|19833.59
09:53:52|19835.39
09:53:53|19831.11
09:53:55|19832.5
09:53:55|19832.5
09:53:57|19832.5
09:53:58|19832.22
09:53:59|19832.22
09:54:00|19832.22
09:54:01|19832.22
09:54:02|19832.22
09:54:03|19832.22
09:54:04|19832.22
09:54:05|19832.22
09:54:06|19838.54
09:54:07|19830.4
09:54:08|19839.17
09:54:10|19839.17
09:54:10|19839.17
09:54:12|19839.17
09:54:12|19839.17
09:54:14|19839.17
09:54:14|19841.84
09:54:16|19843.46
09:54:17|19843.46
09:54:18|19843.46
09:54:19|19843.46
09:54:20|19839.53
09:54:21|19836.42
09:54:22|19836.42
09:54:23|19838.76
09:54:24|19835.01
09:54:25|19835.01
09:54:26|19835.01
09:54:27|19835.01
09:54:28|19835.01
09:54:29|19835.01
09:54:30|19838.09
09:54:31|19833.42
09:54:32|19833.43
09:54:34|19834.36
09:54:34|19834.36
09:54:35|19834.36
09:54:36|19834.03
09:54:37|19832.47
09:54:38|19832.47
09:54:39|19832.47
09:54:40|19832.47
09:54:41|19832.47
09:54:42|19832.47
09:54:43|19833.81
09:54:44|19833.81
09:54:45|19833.81
09:54:46|19833.81
09:54:47|19836.53
09:54:49|19836.53
09:54:50|19836.53
09:54:51|19836.53
09:54:52|19832.86
09:54:53|19832.86
09:54:54|19832.86
09:54:55|19832.86
09:54:56|19830.72
09:54:58|19834.85
09:54:58|19834.85
09:54:59|19834.85
09:55:01|19835.92
09:55:02|19836.8
09:55:03|19836.38
09:55:05|19836.38
09:55:06|19836.38
09:55:07|19836.38
09:55:07|19836.38
09:55:09|19833.49
09:55:10|19833.49
09:55:11|19833.49
09:55:12|19840.87
09:55:13|19840.87
09:55:14|19840.87
09:55:16|19840.87
09:55:17|19840.87
09:55:18|19840.87
09:55:18|19840.87
09:55:19|19840.87
09:55:20|19840.87
09:55:22|19840.87
09:55:22|19837.47
09:55:23|19840.87
09:55:24|19840.87
09:55:26|19836.92
09:55:26|19836.29
09:55:27|19833.78
09:55:29|19837.
09:55:29|19838.1
09:55:30|19838.1
09:55:31|19838.63
09:55:32|19838.94
09:55:33|19838.94
09:55:35|19840.47
09:55:36|19836.92
09:55:36|19836.92
09:55:37|19836.92
09:55:39|19838.95
09:55:40|19840.18
09:55:40|19840.18
09:55:42|19840.18
09:55:42|19837.29
09:55:43|19837.79
09:55:44|19837.79
09:55:45|19837.79
09:55:46|19837.79
09:55:47|19837.79
09:55:48|19837.79
09:55:50|19837.79
09:55:50|19837.79
09:55:52|19837.79
09:55:53|19837.79
09:55:53|19837.79
09:55:55|19837.79
09:55:56|19839.03
09:55:56|19839.03
09:55:58|19839.03
09:56:00|19839.03
09:56:01|19839.03
09:56:01|19839.03
09:56:02|19839.03
09:56:03|19839.03
09:56:04|19831.99
09:56:06|19831.99
09:56:07|19831.99
09:56:08|19833.42
09:56:09|19833.42
09:56:10|19834.61
09:56:11|19834.61
09:56:12|19834.61
09:56:13|19834.61
09:56:14|19834.61
09:56:15|19837.79
09:56:16|19837.79
09:56:17|19837.79
09:56:18|19837.66
09:56:19|19837.21
09:56:20|19837.21
09:56:21|19837.2
09:56:23|19837.82
09:56:24|19837.82
09:56:25|19835.43
09:56:26|19835.43
09:56:26|19835.43
09:56:28|19835.43
09:56:29|19835.43
09:56:29|19835.43
09:56:31|19835.43
09:56:32|19835.43
09:56:33|19838.46
09:56:34|19838.46
09:56:36|19838.41
09:56:36|19838.41
09:56:37|19838.41
09:56:38|19838.41
09:56:39|19838.41
09:56:40|19840.47
09:56:41|19840.47
09:56:42|19840.47
09:56:43|19840.87
09:56:44|19840.87
09:56:45|19840.87
09:56:46|19840.87
09:56:47|19840.87
09:56:48|19840.87
09:56:49|19840.87
09:56:51|19840.87
09:56:51|19837.74
09:56:52|19837.74
09:56:53|19837.74
09:56:54|19840.87
09:56:56|19840.03
09:56:57|19842.47
09:56:58|19843.92
09:56:59|19843.92
09:57:00|19844.72
09:57:02|19843.67
09:57:03|19844.89
09:57:04|19841.13
09:57:05|19841.13
09:57:05|19841.13
09:57:07|19838.66
09:57:09|19838.66
09:57:09|19838.66
09:57:10|19838.66
09:57:11|19838.66
09:57:12|19838.66
09:57:14|19843.15
09:57:15|19838.82
09:57:15|19838.82
09:57:17|19838.82
09:57:18|19842.88
09:57:19|19841.12
09:57:21|19841.4
09:57:21|19841.4
09:57:22|19845.
09:57:23|19845.
09:57:24|19845.69
09:57:25|19842.12
09:57:26|19845.
09:57:27|19845.
09:57:28|19845.
09:57:29|19848.02
09:57:30|19844.55
09:57:31|19844.55
09:57:32|19844.55
09:57:33|19849.67
09:57:34|19849.67
09:57:35|19847.63
09:57:36|19847.74
09:57:37|19841.3
09:57:38|19843.51
09:57:39|19843.51
09:57:40|19845.24
09:57:41|19845.24
09:57:42|19845.24
09:57:43|19845.24
09:57:44|19844.81
09:57:45|19844.81
09:57:46|19844.81
09:57:47|19846.78
09:57:48|19846.78
09:57:50|19846.78
09:57:50|19846.78
09:57:51|19846.78
09:57:52|19846.78
09:57:53|19844.79
09:57:55|19847.55
09:57:56|19847.55
09:57:57|19847.55
09:57:58|19847.55
09:57:59|19847.55
09:58:00|19847.55
09:58:01|19847.55
09:58:02|19847.71
09:58:03|19845.91
09:58:04|19847.71
09:58:06|19846.73
09:58:06|19846.73
09:58:08|19843.85
09:58:09|19843.85
09:58:10|19843.02
09:58:11|19843.02
09:58:12|19839.71
09:58:13|19842.73
09:58:14|19839.22
09:58:15|19841.31
09:58:16|19841.31
09:58:17|19841.31
09:58:18|19841.31
09:58:19|19841.31
09:58:20|19841.31
09:58:21|19842.84
09:58:22|19842.84
09:58:23|19842.84
09:58:24|19838.65
09:58:25|19838.95
09:58:26|19838.95
09:58:27|19837.24
09:58:28|19837.24
09:58:29|19837.24
09:58:30|19837.24
09:58:31|19837.24
09:58:32|19837.24
09:58:33|19837.24
09:58:34|19837.24
09:58:35|19837.24
09:58:36|19837.24
09:58:37|19837.24
09:58:38|19842.71
09:58:39|19842.71
09:58:40|19840.13
09:58:41|19840.13
09:58:42|19840.13
09:58:43|19840.13
09:58:44|19841.71
09:58:45|19841.71
09:58:46|19841.71
09:58:47|19846.15
09:58:48|19843.37
09:58:49|19846.96
09:58:50|19846.94
09:58:51|19846.94
09:58:52|19846.94
09:58:53|19846.94
09:58:54|19843.54
09:58:55|19843.03
09:58:56|19839.98
09:58:57|19839.98
09:58:58|19839.98
09:59:00|19839.98
09:59:01|19839.98
09:59:02|19839.98
09:59:03|19839.98
09:59:05|19838.55
09:59:06|19841.74
09:59:07|19843.79
09:59:08|19843.79
09:59:09|19838.89
09:59:10|19838.89
09:59:11|19838.89
09:59:12|19838.
09:59:13|19838.
09:59:15|19838.26
09:59:16|19838.26
09:59:17|19838.26
09:59:18|19838.3
09:59:19|19843.12
09:59:21|19841.33
09:59:21|19841.33
09:59:22|19840.85
09:59:24|19841.61
09:59:25|19841.07
09:59:26|19841.07
09:59:27|19839.33
09:59:28|19840.51
09:59:29|19840.51
09:59:30|19840.51
09:59:31|19840.51
09:59:32|19840.51
09:59:33|19840.84
09:59:35|19840.6
09:59:36|19840.6
09:59:37|19840.6
09:59:38|19840.6
09:59:39|19840.6
09:59:40|19840.6
09:59:41|19837.45
09:59:42|19841.3
09:59:43|19841.3
09:59:44|19834.06
09:59:45|19834.06
09:59:46|19834.06
09:59:47|19839.09
09:59:49|19837.45
09:59:49|19837.45
09:59:51|19839.13
09:59:51|19839.13
09:59:52|19836.5
09:59:53|19836.5
09:59:55|19837.08
09:59:56|19837.08
09:59:57|19837.08
09:59:58|19837.08
09:59:59|19837.08
10:00:00|19837.08
10:00:02|19841.51
10:00:03|19836.4
10:00:04|19837.68
10:00:06|19837.68
10:00:07|19837.68
10:00:09|19837.68
10:00:09|19840.47
10:00:11|19834.44
10:00:12|19834.44
10:00:13|19834.44
10:00:14|19834.44
10:00:16|19833.97
10:00:17|19833.97
10:00:18|19833.97
10:00:19|19833.97
10:00:20|19839.43
10:00:21|19839.43
10:00:22|19836.5
10:00:23|19839.44
10:00:24|19839.44
10:00:25|19836.79
10:00:26|19836.79
10:00:27|19836.79
10:00:28|19836.79
10:00:29|19843.16
10:00:30|19843.16
10:00:31|19843.16
10:00:32|19843.16
10:00:33|19838.52
10:00:34|19837.69
10:00:35|19837.69
10:00:37|19841.59
10:00:37|19844.25
10:00:38|19844.25
10:00:39|19843.36
10:00:40|19849.68
10:00:42|19845.8
10:00:42|19845.8
10:00:43|19842.77
10:00:45|19849.68
10:00:46|19847.42
10:00:47|19847.42
10:00:48|19843.99
10:00:48|19843.99
10:00:50|19843.99
10:00:51|19841.53
10:00:52|19842.6
10:00:53|19842.67
10:00:54|19843.68
10:00:54|19843.68
10:00:55|19839.99
10:00:57|19839.99
10:00:57|19844.84
10:00:59|19844.84
10:00:59|19844.84
10:01:02|19844.84
10:01:03|19844.84
10:01:05|19844.85
10:01:06|19846.54
10:01:06|19846.54
10:01:07|19846.58
10:01:08|19845.63
10:01:10|19845.63
10:01:11|19845.63
10:01:12|19845.63
10:01:13|19845.63
10:01:14|19845.63
10:01:15|19845.63
10:01:17|19842.78
10:01:18|19842.78
10:01:19|19842.78
10:01:20|19842.78
10:01:21|19842.78
10:01:22|19842.78
10:01:22|19845.18
10:01:23|19845.18
10:01:24|19845.18
10:01:26|19845.18
10:01:27|19845.18
10:01:27|19845.18
10:01:28|19842.18
10:01:29|19842.18
10:01:31|19842.18
10:01:32|19842.18
10:01:33|19840.14
10:01:34|19839.91
10:01:35|19839.91
10:01:36|19839.91
10:01:37|19839.91
10:01:38|19839.91
10:01:39|19842.34
10:01:40|19842.34
10:01:41|19841.37
10:01:42|19839.87
10:01:43|19839.87
10:01:45|19839.36
10:01:45|19838.
10:01:47|19837.26
10:01:48|19837.26
10:01:49|19837.26
10:01:49|19835.22
10:01:51|19837.71
10:01:51|19837.86
10:01:52|19838.3
10:01:55|19839.02
10:01:55|19838.13
10:01:56|19838.12
10:01:57|19838.12
10:01:58|19838.12
10:01:59|19838.58
10:02:00|19838.58
10:02:01|19838.58
10:02:03|19837.97
10:02:04|19839.51
10:02:06|19839.71
10:02:07|19839.71
10:02:08|19839.71
10:02:09|19839.71
10:02:10|19839.71
10:02:11|19839.71
10:02:12|19841.64
10:02:14|19837.4
10:02:14|19834.
10:02:16|19837.44
10:02:17|19833.11
10:02:18|19833.05
10:02:19|19830.09
10:02:20|19833.49
10:02:21|19833.17
10:02:22|19833.54
10:02:23|19833.54
10:02:24|19834.52
10:02:25|19834.2
10:02:26|19834.95
10:02:27|19831.97
10:02:28|19831.97
10:02:29|19831.97
10:02:30|19830.99
10:02:31|19830.99
10:02:32|19830.99
10:02:33|19834.13
10:02:35|19832.77
10:02:35|19832.77
10:02:37|19831.8
10:02:38|19831.8
10:02:39|19831.8
10:02:40|19831.8
10:02:41|19831.8
10:02:42|19831.8
10:02:43|19831.8
10:02:44|19831.8
10:02:46|19830.3
10:02:46|19827.78
10:02:47|19829.97
10:02:48|19830.64
10:02:49|19827.06
10:02:50|19828.97
10:02:51|19828.31
10:02:52|19828.77
10:02:53|19829.
10:02:54|19829.
10:02:55|19829.
10:02:57|19829.
10:02:57|19831.92
10:02:59|19831.92
10:03:00|19831.92
10:03:00|19831.92
10:03:02|19831.8
10:03:03|19831.8
10:03:05|19831.8
10:03:06|19833.75
10:03:07|19831.77
10:03:08|19833.25
10:03:10|19833.25
10:03:11|19831.48
10:03:12|19829.83
10:03:13|19829.83
10:03:14|19831.48
10:03:15|19832.57
10:03:15|19835.94
10:03:17|19835.94
10:03:19|19835.94
10:03:19|19835.94
10:03:20|19835.94
10:03:21|19831.66
10:03:22|19831.66
10:03:23|19831.66
10:03:24|19831.66
10:03:25|19831.66
10:03:26|19833.71
10:03:27|19833.44
10:03:28|19833.44
10:03:29|19833.44
10:03:30|19832.81
10:03:31|19832.97
10:03:32|19833.04
10:03:34|19834.16
10:03:35|19836.36
10:03:36|19836.36
10:03:37|19836.36
10:03:38|19836.36
10:03:39|19836.36
10:03:40|19836.36
10:03:41|19836.36
10:03:42|19836.36
10:03:42|19836.36
10:03:45|19832.65
10:03:45|19831.59
10:03:46|19831.59
10:03:47|19831.59
10:03:48|19831.59
10:03:49|19831.59
10:03:50|19834.79
10:03:51|19835.02
10:03:53|19835.02
10:03:53|19836.45
10:03:54|19840.95
10:03:55|19838.92
10:03:56|19838.92
10:03:57|19838.92
10:03:58|19838.92
10:04:00|19838.34
10:04:01|19838.34
10:04:01|19837.57
10:04:03|19836.22
10:04:05|19835.82
10:04:06|19835.82
10:04:07|19835.82
10:04:08|19835.82
10:04:09|19834.86
10:04:10|19835.19
10:04:11|19835.19
10:04:12|19835.19
10:04:13|19835.19
10:04:14|19835.7
10:04:15|19835.7
10:04:16|19835.69
10:04:17|19838.01
10:04:19|19836.97
10:04:20|19836.3
10:04:21|19835.53
10:04:22|19835.53
10:04:23|19835.53
10:04:24|19834.84
10:04:25|19834.64
10:04:26|19830.
10:04:27|19830.8
10:04:28|19832.16
10:04:29|19832.05
10:04:30|19832.05
10:04:32|19829.78
10:04:33|19833.79
10:04:33|19830.24
10:04:34|19830.18
10:04:36|19830.18
10:04:38|19830.18
10:04:38|19830.18
10:04:39|19830.18
10:04:40|19830.18
10:04:41|19830.18
10:04:42|19831.74
10:04:43|19831.74
10:04:44|19833.02
10:04:45|19833.02
10:04:46|19829.85
10:04:47|19829.81
10:04:48|19829.81
10:04:49|19829.81
10:04:50|19829.81
10:04:51|19829.81
10:04:52|19829.81
10:04:53|19829.81
10:04:54|19826.89
10:04:55|19826.89
10:04:57|19826.89
10:04:58|19826.89
10:04:59|19826.89
10:05:00|19829.82
10:05:01|19830.74
10:05:02|19830.74
10:05:03|19832.16
10:05:04|19832.16
10:05:06|19832.16
10:05:07|19830.99
10:05:09|19829.69
10:05:09|19829.69
10:05:11|19827.59
10:05:11|19827.59
10:05:13|19827.59
10:05:14|19827.59
10:05:15|19827.59
10:05:15|19827.59
10:05:17|19827.59
10:05:18|19827.59
10:05:19|19826.65
10:05:19|19829.53
10:05:21|19829.53
10:05:21|19829.53
10:05:23|19829.53
10:05:25|19831.45
10:05:26|19831.44
10:05:27|19831.44
10:05:27|19832.55
10:05:29|19829.07
10:05:30|19828.02
10:05:31|19829.84
10:05:31|19828.92
10:05:33|19829.61
10:05:34|19829.61
10:05:35|19829.61
10:05:36|19829.62
10:05:38|19827.12
10:05:38|19827.12
10:05:39|19831.98
10:05:40|19831.98
10:05:41|19827.25
10:05:43|19827.25
10:05:44|19827.25
10:05:45|19827.25
10:05:46|19827.25
10:05:46|19827.3
10:05:48|19827.3
10:05:48|19827.3
10:05:49|19831.33
10:05:51|19831.33
10:05:52|19827.29
10:05:53|19827.29
10:05:54|19827.29
10:05:55|19827.55
10:05:56|19827.44
10:05:56|19827.07
10:05:57|19827.07
10:05:58|19825.01
10:05:59|19826.02
10:06:01|19826.02
10:06:03|19826.02
10:06:03|19826.02
10:06:04|19829.86
10:06:05|19829.86
10:06:06|19829.86
10:06:07|19827.83
10:06:08|19827.83
10:06:09|19827.83
10:06:10|19827.3
10:06:12|19827.42
10:06:14|19830.46
10:06:14|19830.46
10:06:15|19830.46
10:06:16|19830.46
10:06:17|19830.46
10:06:18|19828.16
10:06:19|19828.16
10:06:20|19828.16
10:06:22|19827.01
10:06:23|19827.01
10:06:24|19827.01
10:06:25|19827.01
10:06:26|19827.01
10:06:27|19832.65
10:06:28|19832.55
10:06:29|19832.55
10:06:30|19831.18
10:06:31|19831.18
10:06:32|19831.18
10:06:33|19831.18
10:06:34|19831.18
10:06:35|19834.53
10:06:36|19834.53
10:06:37|19830.75
10:06:38|19830.75
10:06:39|19829.95
10:06:40|19830.37
10:06:42|19831.21
10:06:42|19831.21
10:06:44|19831.21
10:06:45|19829.18
10:06:45|19829.18
10:06:47|19829.18
10:06:47|19831.17
10:06:49|19831.17
10:06:49|19831.17
10:06:51|19831.17
10:06:51|19831.17
10:06:53|19831.17
10:06:53|19829.32
10:06:55|19829.32
10:06:55|19830.87
10:06:56|19830.87
10:06:57|19830.66
10:06:58|19831.03
10:06:59|19831.03
10:07:00|19831.03
10:07:02|19829.35
10:07:03|19829.82
10:07:04|19829.82
10:07:05|19827.65
10:07:06|19827.65
10:07:06|19827.65
10:07:09|19831.25
10:07:10|19833.25
10:07:12|19833.25
10:07:13|19833.25
10:07:14|19828.34
10:07:15|19833.7
10:07:17|19833.1
10:07:18|19833.25
10:07:19|19831.37
10:07:20|19831.37
10:07:21|19831.37
10:07:22|19831.37
10:07:23|19831.37
10:07:24|19831.37
10:07:25|19829.18
10:07:26|19829.18
10:07:27|19829.18
10:07:28|19829.18
10:07:29|19829.91
10:07:30|19830.2
10:07:31|19831.39
10:07:32|19831.39
10:07:33|19832.77
10:07:34|19832.77
10:07:35|19832.77
10:07:36|19832.77
10:07:37|19830.1
10:07:38|19830.86
10:07:39|19830.86
10:07:40|19830.86
10:07:41|19830.86
10:07:42|19830.86
10:07:43|19830.86
10:07:44|19830.86
10:07:46|19830.86
10:07:46|19830.14
10:07:48|19830.14
10:07:49|19830.14
10:07:49|19830.14
10:07:50|19830.14
10:07:52|19829.23
10:07:52|19829.23
10:07:53|19829.23
10:07:55|19829.23
10:07:56|19825.95
10:07:57|19826.98
10:07:58|19826.98
10:07:59|19826.98
10:08:00|19829.48
10:08:00|19826.55
10:08:01|19829.48
10:08:03|19828.62
10:08:03|19828.62
10:08:04|19828.61
10:08:06|19827.28
10:08:06|19827.28
10:08:08|19827.28
10:08:10|19825.16
10:08:11|19828.61
10:08:12|19828.61
10:08:13|19828.61
10:08:15|19828.16
10:08:15|19828.63
10:08:17|19828.63
10:08:18|19828.23
10:08:19|19828.24
10:08:20|19825.38
10:08:21|19825.22
10:08:22|19825.32
10:08:23|19825.32
10:08:24|19825.32
10:08:25|19824.98
10:08:26|19825.35
10:08:27|19825.35
10:08:28|19825.35
10:08:29|19825.35
10:08:30|19825.35
10:08:31|19824.76
10:08:32|19824.76
10:08:34|19824.76
10:08:34|19826.92
10:08:35|19820.57
10:08:37|19824.32
10:08:38|19825.32
10:08:39|19825.32
10:08:40|19824.63
10:08:40|19828.51
10:08:42|19828.51
10:08:42|19828.51
10:08:44|19828.51
10:08:45|19826.38
10:08:46|19826.38
10:08:47|19826.38
10:08:48|19826.38
10:08:48|19826.38
10:08:49|19826.38
10:08:50|19826.38
10:08:53|19826.13
10:08:53|19826.13
10:08:54|19826.13
10:08:55|19826.13
10:08:56|19826.13
10:08:57|19826.13
10:08:59|19826.28
10:08:59|19826.75
10:09:00|19826.75
10:09:01|19826.75
10:09:03|19828.8
10:09:04|19828.8
10:09:05|19828.8
10:09:06|19827.88
10:09:07|19827.88
10:09:08|19825.28
10:09:10|19822.4
10:09:10|19822.4
10:09:12|19821.27
10:09:12|19821.27
10:09:15|19827.41
10:09:15|19827.41
10:09:16|19827.08
10:09:17|19823.22
10:09:18|19823.21
10:09:20|19823.21
10:09:21|19823.21
10:09:22|19825.38
10:09:23|19825.38
10:09:24|19826.22
10:09:25|19824.31
10:09:26|19824.31
10:09:27|19824.31
10:09:28|19824.31
10:09:29|19824.31
10:09:30|19822.97
10:09:31|19822.97
10:09:32|19822.97
10:09:33|19822.95
10:09:34|19822.95
10:09:35|19822.95
10:09:36|19822.95
10:09:37|19822.95
10:09:38|19822.97
10:09:39|19822.97
10:09:40|19823.78
10:09:41|19823.78
10:09:42|19823.78
10:09:43|19820.74
10:09:44|19820.74
10:09:45|19828.86
10:09:46|19828.26
10:09:47|19828.26
10:09:48|19828.26
10:09:49|19833.26
10:09:50|19833.26
10:09:51|19826.95
10:09:52|19827.04
10:09:53|19825.33
10:09:54|19825.33
10:09:55|19825.33
10:09:56|19825.33
10:09:57|19825.33
10:09:58|19824.78
10:09:59|19824.78
10:10:00|19824.78
10:10:02|19827.9
10:10:02|19827.46
10:10:04|19825.45
10:10:05|19825.45
10:10:05|19823.33
10:10:07|19823.33
10:10:07|19823.33
10:10:10|19823.33
10:10:11|19828.59
10:10:12|19828.59
10:10:14|19828.59
10:10:14|19828.59
10:10:15|19828.59
10:10:16|19828.59
10:10:17|19828.59
10:10:18|19830.4
10:10:20|19830.4
10:10:21|19830.4
10:10:23|19824.7
10:10:23|19824.7
10:10:25|19824.7
10:10:25|19824.7
10:10:26|19824.7
10:10:27|19824.7
10:10:28|19824.7
10:10:30|19824.7
10:10:31|19824.7
10:10:32|19824.7
10:10:33|19824.7
10:10:34|19824.7
10:10:35|19824.7
10:10:36|19825.45
10:10:38|19829.39
10:10:38|19829.39
10:10:39|19829.39
10:10:40|19829.42
10:10:41|19829.42
10:10:42|19829.42
10:10:43|19829.42
10:10:44|19831.8
10:10:45|19831.8
10:10:46|19831.8
10:10:47|19827.69
10:10:49|19827.69
10:10:49|19827.69
10:10:50|19827.69
10:10:51|19827.69
10:10:52|19829.8
10:10:53|19829.8
10:10:54|19829.8
10:10:56|19828.67
10:10:57|19828.67
10:10:58|19828.67
10:10:59|19828.67
10:10:59|19828.67
10:11:01|19829.14
10:11:03|19829.14
10:11:03|19829.14
10:11:04|19829.14
10:11:05|19829.14
10:11:06|19829.14
10:11:07|19829.14
10:11:08|19829.14
10:11:09|19829.14
10:11:11|19829.14
10:11:13|19827.37
10:11:13|19833.67
10:11:14|19833.67
10:11:15|19833.67
10:11:16|19833.67
10:11:17|19833.67
10:11:18|19833.67
10:11:19|19833.67
10:11:20|19831.8
10:11:21|19831.8
10:11:22|19831.8
10:11:24|19831.8
10:11:26|19828.83
10:11:27|19832.07
10:11:28|19832.07
10:11:29|19832.07
10:11:30|19832.07
10:11:31|19825.42
10:11:32|19825.42
10:11:33|19825.42
10:11:34|19825.42
10:11:35|19825.42
10:11:36|19825.46
10:11:37|19825.46
10:11:38|19825.46
10:11:39|19825.46
10:11:40|19825.46
10:11:42|19823.72
10:11:43|19823.72
10:11:43|19823.72
10:11:45|19823.72
10:11:46|19823.72
10:11:46|19823.72
10:11:47|19823.72
10:11:48|19830.48
10:11:50|19830.48
10:11:50|19831.92
10:11:52|19831.92
10:11:53|19828.02
10:11:54|19832.49
10:11:54|19832.49
10:11:56|19832.49
10:11:57|19828.75
10:11:57|19828.75
10:11:58|19832.12
10:11:59|19832.12
10:12:01|19832.12
10:12:01|19829.77
10:12:02|19829.77
10:12:03|19829.77
10:12:05|19829.77
10:12:06|19829.77
10:12:07|19829.77
10:12:08|19829.77
10:12:09|19829.77
10:12:10|19829.77
10:12:11|19829.77
10:12:12|19830.2
10:12:14|19830.2
10:12:15|19830.2
10:12:16|19826.87
10:12:18|19826.87
10:12:19|19825.45
10:12:20|19825.45
10:12:22|19825.45
10:12:22|19825.45
10:12:23|19824.37
10:12:24|19824.37
10:12:25|19824.37
10:12:27|19824.37
10:12:27|19824.37
10:12:28|19824.37
10:12:29|19824.37
10:12:30|19824.37
10:12:32|19824.37
10:12:32|19824.37
10:12:33|19824.37
10:12:34|19824.37
10:12:35|19824.37
10:12:36|19824.37
10:12:37|19824.37
10:12:38|19827.18
10:12:39|19827.18
10:12:40|19827.18
10:12:41|19827.18
10:12:42|19827.18
10:12:44|19827.18
10:12:45|19821.78
10:12:46|19820.09
10:12:47|19820.09
10:12:48|19820.09
10:12:49|19820.12
10:12:50|19825.92
10:12:51|19823.8
10:12:51|19823.68
10:12:52|19823.68
10:12:54|19823.68
10:12:54|19823.68
10:12:55|19823.68
10:12:57|19823.68
10:12:58|19823.68
10:12:59|19823.68
10:13:00|19823.68
10:13:01|19823.68
10:13:02|19823.68
10:13:02|19823.68
10:13:04|19828.12
10:13:04|19828.12
10:13:06|19828.12
10:13:08|19828.12
10:13:08|19828.12
10:13:09|19828.12
10:13:10|19822.97
10:13:11|19822.97
10:13:13|19825.9
10:13:15|19825.9
10:13:15|19825.9
10:13:17|19822.68
10:13:19|19822.68
10:13:19|19822.68
10:13:20|19824.16
10:13:21|19824.16
10:13:22|19821.37
10:13:23|19821.37
10:13:25|19821.37
10:13:25|19821.37
10:13:26|19821.37
10:13:27|19821.37
10:13:28|19821.37
10:13:30|19821.37
10:13:31|19821.37
10:13:31|19821.37
10:13:32|19823.12
10:13:33|19824.55
10:13:35|19824.55
10:13:36|19824.55
10:13:37|19824.55
10:13:38|19824.55
10:13:39|19824.55
10:13:40|19824.26
10:13:41|19824.26
10:13:42|19821.41
10:13:43|19821.41
10:13:44|19821.44
10:13:45|19821.44
10:13:46|19820.25
10:13:48|19822.23
10:13:48|19818.58
10:13:49|19823.03
10:13:50|19824.42
10:13:53|19824.58
10:13:53|19824.5
10:13:54|19824.55
10:13:55|19824.55
10:13:57|19824.55
10:13:58|19824.55
10:13:58|19824.55
10:13:59|19822.66
10:14:00|19822.66
10:14:02|19823.88
10:14:03|19823.88
10:14:03|19825.47
10:14:05|19825.82
10:14:06|19825.82
10:14:07|19825.82
10:14:08|19825.82
10:14:09|19822.51
10:14:10|19822.51
10:14:11|19822.51
10:14:12|19822.77
10:14:13|19822.74
10:14:15|19824.73
10:14:16|19825.01
10:14:17|19825.01
10:14:18|19825.01
10:14:19|19825.01
10:14:20|19825.01
10:14:21|19825.83
10:14:22|19825.83
10:14:23|19823.41
10:14:24|19823.37
10:14:26|19821.87
10:14:27|19821.87
10:14:28|19821.87
10:14:29|19821.87
10:14:30|19821.87
10:14:31|19823.87
10:14:32|19823.87
10:14:33|19823.87
10:14:34|19823.87
10:14:35|19824.54
10:14:36|19825.02
10:14:37|19825.02
10:14:38|19825.02
10:14:39|19825.02
10:14:40|19825.02
10:14:41|19825.02
10:14:42|19825.02
10:14:43|19825.02
10:14:44|19825.02
10:14:45|19822.84
10:14:46|19826.04
10:14:47|19824.09
10:14:48|19822.67
10:14:49|19826.03
10:14:50|19826.03
10:14:51|19822.35
10:14:52|19822.35
10:14:53|19821.65
10:14:54|19822.93
10:14:55|19822.93
10:14:56|19822.93
10:14:57|19822.93
10:14:58|19822.93
10:14:59|19822.93
10:15:00|19824.27
10:15:01|19824.27
10:15:02|19824.27
10:15:03|19821.88
10:15:04|19825.82
10:15:05|19826.58
10:15:06|19826.83
10:15:07|19828.18
10:15:08|19828.18
10:15:09|19828.18
10:15:10|19828.18
10:15:11|19832.25
10:15:12|19831.08
10:15:13|19831.08
10:15:14|19831.08
10:15:16|19831.08
10:15:18|19831.91
10:15:18|19834.52
10:15:19|19834.52
10:15:20|19834.52
10:15:22|19834.52
10:15:24|19828.84
10:15:24|19826.65
10:15:25|19826.65
10:15:26|19826.65
10:15:27|19826.65
10:15:28|19824.41
10:15:29|19828.78
10:15:30|19828.78
10:15:31|19828.78
10:15:32|19828.78
10:15:33|19828.78
10:15:34|19824.51
10:15:35|19828.47
10:15:36|19828.47
10:15:37|19828.47
10:15:38|19828.47
10:15:40|19821.17
10:15:40|19820.
10:15:41|19819.38
10:15:42|19819.9
10:15:43|19817.26
10:15:45|19817.26
10:15:45|19820.65
10:15:46|19819.13
10:15:48|19819.13
10:15:49|19817.26
10:15:50|19817.26
10:15:50|19817.26
10:15:51|19821.65
10:15:53|19821.65
10:15:54|19821.65
10:15:55|19821.65
10:15:55|19821.65
10:15:57|19821.65
10:15:58|19827.17
10:15:59|19822.02
10:16:00|19822.02
10:16:01|19822.02
10:16:02|19822.02
10:16:03|19822.02
10:16:04|19823.3
10:16:05|19826.83
10:16:06|19826.83
10:16:07|19825.04
10:16:08|19826.04
10:16:09|19828.15
10:16:10|19830.59
10:16:11|19825.75
10:16:12|19825.75
10:16:13|19825.75
10:16:14|19825.37
10:16:16|19823.63
10:16:16|19823.31
10:16:19|19823.53
10:16:19|19823.53
10:16:20|19823.53
10:16:22|19822.86
10:16:23|19822.86
10:16:24|19822.86
10:16:25|19822.78
10:16:26|19822.78
10:16:27|19822.78
10:16:28|19822.78
10:16:28|19822.78
10:16:30|19822.78
10:16:31|19822.78
10:16:31|19822.78
10:16:33|19822.78
10:16:34|19822.78
10:16:35|19822.78
10:16:37|19825.66
10:16:37|19825.66
10:16:38|19825.68
10:16:39|19825.67
10:16:40|19825.67
10:16:41|19825.67
10:16:42|19824.19
10:16:43|19823.09
10:16:44|19823.65
10:16:45|19824.07
10:16:46|19824.04
10:16:47|19825.01
10:16:48|19825.01
10:16:49|19825.01
10:16:50|19827.91
10:16:52|19827.91
10:16:53|19827.91
10:16:54|19827.91
10:16:55|19827.91
10:16:56|19827.91
10:16:56|19827.91
10:16:57|19827.91
10:16:59|19827.91
10:17:00|19827.91
10:17:01|19827.91
10:17:02|19827.91
10:17:04|19827.91
10:17:04|19828.81
10:17:05|19832.35
10:17:06|19832.35
10:17:07|19832.35
10:17:08|19832.35
10:17:09|19830.48
10:17:10|19833.41
10:17:11|19833.41
10:17:12|19833.41
10:17:13|19833.41
10:17:14|19830.23
10:17:15|19830.23
10:17:16|19827.9
10:17:18|19827.9
10:17:20|19827.9
10:17:20|19827.9
10:17:21|19827.9
10:17:23|19827.9
10:17:24|19827.9
10:17:26|19828.82
10:17:26|19835.11
10:17:28|19830.17
10:17:29|19830.17
10:17:30|19830.17
10:17:30|19829.34
10:17:32|19828.66
10:17:33|19828.66
10:17:34|19828.66
10:17:35|19828.66
10:17:36|19828.66
10:17:36|19828.66
10:17:37|19828.66
10:17:39|19828.66
10:17:41|19828.66
10:17:42|19827.79
10:17:43|19827.79
10:17:43|19827.79
10:17:45|19827.79
10:17:45|19827.79
10:17:47|19827.79
10:17:47|19827.79
10:17:49|19832.65
10:17:50|19832.65
10:17:50|19830.39
10:17:52|19830.39
10:17:53|19830.39
10:17:54|19830.39
10:17:55|19833.43
10:17:56|19833.43
10:17:57|19833.43
10:17:58|19829.57
10:17:59|19829.57
10:18:00|19829.57
10:18:01|19829.57
10:18:02|19829.76
10:18:03|19829.76
10:18:04|19830.94
10:18:05|19830.94
10:18:06|19830.94
10:18:07|19827.8
10:18:08|19827.8
10:18:09|19828.42
10:18:10|19828.42
10:18:11|19828.42
10:18:12|19828.42
10:18:13|19821.98
10:18:14|19821.98
10:18:15|19821.98
10:18:16|19821.98
10:18:17|19821.98
10:18:19|19831.75
10:18:21|19831.75
10:18:22|19834.26
10:18:22|19830.57
10:18:25|19830.57
10:18:26|19830.57
10:18:26|19830.57
10:18:28|19830.57
10:18:29|19830.57
10:18:29|19830.14
10:18:31|19830.14
10:18:32|19830.14
10:18:32|19831.58
10:18:34|19831.58
10:18:34|19831.58
10:18:36|19831.58
10:18:37|19830.39
10:18:38|19830.39
10:18:39|19830.39
10:18:41|19830.39
10:18:41|19830.39
10:18:42|19830.39
10:18:44|19830.39
10:18:44|19831.58
10:18:45|19831.58
10:18:47|19831.58
10:18:48|19828.23
10:18:49|19828.23
10:18:50|19824.06
10:18:52|19824.06
10:18:52|19824.06
10:18:53|19824.06
10:18:54|19824.06
10:18:56|19824.06
10:18:57|19830.66
10:18:58|19830.66
10:18:59|19832.54
10:19:00|19832.54
10:19:01|19832.54
10:19:02|19832.54
10:19:03|19832.54
10:19:04|19832.54
10:19:05|19832.54
10:19:06|19830.03
10:19:07|19830.03
10:19:09|19830.03
10:19:09|19830.03
10:19:10|19830.63
10:19:11|19830.63
10:19:12|19832.54
10:19:14|19832.54
10:19:14|19832.54
10:19:15|19832.54
10:19:16|19832.54
10:19:17|19832.54
10:19:19|19832.54
10:19:21|19832.54
10:19:21|19832.54
10:19:22|19832.54
10:19:23|19831.55
10:19:24|19831.55
10:19:26|19831.55
10:19:28|19831.55
10:19:28|19835.78
10:19:30|19830.58
10:19:31|19830.58
10:19:32|19830.58
10:19:34|19830.58
10:19:35|19832.35
10:19:36|19832.35
10:19:37|19833.92
10:19:38|19833.92
10:19:39|19833.92
10:19:40|19834.93
10:19:42|19834.93
10:19:42|19834.93
10:19:43|19836.38
10:19:44|19836.38
10:19:45|19836.38
10:19:46|19838.6
10:19:47|19838.6
10:19:48|19840.
10:19:49|19840.
10:19:50|19840.
10:19:51|19840.
10:19:53|19840.
10:19:54|19840.
10:19:55|19838.23
10:19:55|19840.
10:19:56|19840.
10:19:58|19840.79
10:19:58|19841.85
10:19:59|19840.01
10:20:00|19840.01
10:20:01|19843.41
10:20:03|19843.41
10:20:03|19843.41
10:20:05|19843.41
10:20:06|19843.41
10:20:07|19843.41
10:20:08|19848.64
10:20:09|19843.98
10:20:10|19843.98
10:20:11|19843.98
10:20:12|19843.98
10:20:13|19843.98
10:20:14|19843.98
10:20:15|19843.98
10:20:16|19843.98
10:20:17|19845.89
10:20:18|19845.89
10:20:19|19845.89
10:20:21|19845.59
10:20:22|19845.59
10:20:23|19849.
10:20:24|19849.
10:20:25|19849.
10:20:26|19849.
10:20:27|19849.
10:20:29|19845.98
10:20:31|19845.98
10:20:32|19845.98
10:20:32|19851.12
10:20:34|19851.12
10:20:35|19851.12
10:20:35|19851.12
10:20:37|19851.12
10:20:38|19851.12
10:20:39|19849.22
10:20:40|19854.04
10:20:41|19851.16
10:20:42|19851.16
10:20:43|19849.24
10:20:44|19854.07
10:20:45|19854.07
10:20:46|19854.09
10:20:47|19855.63
10:20:48|19855.63
10:20:49|19855.63
10:20:50|19855.63
10:20:51|19863.38
10:20:52|19867.45
10:20:53|19867.71
10:20:54|19868.62
10:20:55|19864.97
10:20:56|19864.97
10:20:58|19864.97
10:20:58|19864.97
10:20:59|19861.89
10:21:00|19861.89
10:21:01|19859.74
10:21:02|19859.74
10:21:03|19859.74
10:21:05|19859.74
10:21:06|19859.74
10:21:07|19859.74
10:21:08|19858.69
10:21:08|19858.34
10:21:11|19866.65
10:21:11|19866.65
10:21:12|19866.65
10:21:13|19866.65
10:21:14|19859.98
10:21:15|19862.12
10:21:16|19860.62
10:21:17|19861.12
10:21:19|19864.9
10:21:19|19864.96
10:21:21|19864.96
10:21:23|19864.96
10:21:23|19864.96
10:21:24|19864.96
10:21:26|19864.96
10:21:27|19866.65
10:21:28|19866.65
10:21:28|19862.97
10:21:30|19862.97
10:21:32|19862.97
10:21:32|19862.97
10:21:33|19862.97
10:21:34|19864.65
10:21:35|19862.77
10:21:36|19862.97
10:21:37|19862.97
10:21:38|19862.72
10:21:40|19862.73
10:21:41|19862.89
10:21:42|19862.9
10:21:42|19862.9
10:21:43|19862.9
10:21:45|19860.18
10:21:46|19860.18
10:21:47|19859.78
10:21:48|19862.89
10:21:49|19862.89
10:21:50|19862.9
10:21:51|19862.9
10:21:52|19862.9
10:21:53|19862.9
10:21:54|19859.2
10:21:55|19859.2
10:21:56|19859.2
10:21:57|19859.2
10:21:58|19859.2
10:21:59|19859.2
10:22:00|19859.2
10:22:01|19859.44
10:22:02|19858.48
10:22:03|19858.48
10:22:04|19858.48
10:22:05|19855.82
10:22:06|19855.39
10:22:07|19859.36
10:22:08|19859.37
10:22:09|19859.34
10:22:10|19855.81
10:22:11|19859.33
10:22:12|19859.33
10:22:13|19856.61
10:22:14|19856.61
10:22:15|19856.61
10:22:16|19856.61
10:22:17|19856.61
10:22:18|19859.61
10:22:19|19861.76
10:22:20|19862.41
10:22:22|19861.19
10:22:23|19862.02
10:22:25|19863.8
10:22:26|19863.8
10:22:27|19866.
10:22:28|19860.01
10:22:30|19859.07
10:22:30|19859.07
10:22:32|19859.07
10:22:32|19859.07
10:22:33|19860.47
10:22:34|19860.47
10:22:36|19860.47
10:22:37|19860.47
10:22:38|19860.47
10:22:39|19868.36
10:22:40|19865.1
10:22:41|19865.1
10:22:42|19870.01
10:22:43|19863.38
10:22:44|19863.38
10:22:45|19865.53
10:22:47|19865.42
10:22:47|19865.09
10:22:48|19865.09
10:22:50|19865.09
10:22:51|19865.8
10:22:52|19865.8
10:22:52|19867.26
10:22:54|19867.26
10:22:55|19867.26
10:22:55|19867.26
10:22:56|19867.26
10:22:58|19867.26
10:22:59|19867.26
10:22:59|19867.26
10:23:00|19864.47
10:23:02|19864.47
10:23:03|19864.47
10:23:03|19864.47
10:23:05|19864.47
10:23:06|19864.47
10:23:06|19863.46
10:23:09|19863.46
10:23:09|19866.46
10:23:10|19866.46
10:23:11|19862.12
10:23:12|19863.97
10:23:13|19858.21
10:23:14|19865.23
10:23:15|19865.23
10:23:16|19865.23
10:23:17|19868.62
10:23:19|19868.62
10:23:20|19868.62
10:23:21|19868.62
10:23:23|19862.32
10:23:23|19862.32
10:23:25|19862.32
10:23:25|19864.79
10:23:27|19866.92
10:23:28|19866.92
10:23:30|19864.44
10:23:31|19864.44
10:23:32|19858.95
10:23:33|19858.95
10:23:33|19861.5
10:23:35|19861.5
10:23:36|19863.41
10:23:38|19863.41
10:23:39|19863.41
10:23:40|19863.41
10:23:40|19857.35
10:23:41|19857.35
10:23:42|19852.7
10:23:44|19852.7
10:23:45|19852.7
10:23:46|19852.7
10:23:47|19852.7
10:23:48|19854.14
10:23:49|19854.14
10:23:50|19854.14
10:23:51|19854.14
10:23:52|19854.14
10:23:53|19855.78
10:23:54|19854.24
10:23:55|19854.24
10:23:56|19854.24
10:23:57|19854.24
10:23:58|19854.24
10:23:59|19854.24
10:24:00|19861.16
10:24:01|19862.58
10:24:02|19853.24
10:24:03|19853.24
10:24:04|19853.24
10:24:05|19853.24
10:24:06|19853.24
10:24:07|19853.24
10:24:08|19853.24
10:24:09|19853.24
10:24:10|19852.54
10:24:11|19852.54
10:24:12|19852.54
10:24:13|19850.
10:24:14|19850.
10:24:15|19850.55
10:24:17|19855.01
10:24:17|19855.01
10:24:19|19855.01
10:24:20|19855.01
10:24:20|19855.01
10:24:21|19851.78
10:24:23|19854.96
10:24:25|19854.96
10:24:26|19854.96
10:24:27|19854.96
10:24:28|19852.96
10:24:29|19852.96
10:24:30|19852.96
10:24:31|19852.96
10:24:32|19851.86
10:24:33|19851.86
10:24:34|19851.86
10:24:36|19851.86
10:24:36|19851.86
10:24:38|19851.86
10:24:38|19856.23
10:24:40|19856.23
10:24:40|19856.23
10:24:42|19852.07
10:24:43|19852.07
10:24:44|19852.07
10:24:45|19852.07
10:24:46|19849.26
10:24:47|19843.12
10:24:48|19845.04
10:24:49|19849.5
10:24:50|19849.5
10:24:51|19849.5
10:24:52|19850.
10:24:53|19850.
10:24:54|19850.
10:24:55|19850.
10:24:56|19850.
10:24:57|19850.
10:24:58|19850.
10:24:59|19850.
10:25:00|19850.
10:25:01|19850.
10:25:02|19850.
10:25:03|19850.19
10:25:05|19854.32
10:25:06|19854.32
10:25:07|19850.03
10:25:08|19850.03
10:25:09|19850.03
10:25:10|19850.03
10:25:11|19855.62
10:25:12|19855.62
10:25:13|19855.62
10:25:14|19855.62
10:25:16|19860.
10:25:16|19860.97
10:25:18|19856.75
10:25:20|19856.75
10:25:21|19856.75
10:25:21|19855.72
10:25:22|19854.27
10:25:24|19858.1
10:25:24|19858.1
10:25:26|19858.1
10:25:28|19852.78
10:25:29|19852.78
10:25:30|19852.78
10:25:31|19860.02
10:25:32|19860.02
10:25:33|19859.
10:25:34|19859.
10:25:35|19858.7
10:25:36|19860.39
10:25:37|19860.39
10:25:38|19861.79
10:25:39|19861.79
10:25:40|19861.79
10:25:42|19861.79
10:25:42|19861.79
10:25:43|19861.79
10:25:44|19861.79
10:25:45|19861.79
10:25:46|19864.53
10:25:47|19864.47
10:25:48|19864.47
10:25:49|19859.98
10:25:50|19859.98
10:25:51|19859.98
10:25:53|19861.28
10:25:53|19861.28
10:25:55|19861.28
10:25:56|19861.28
10:25:57|19861.28
10:25:57|19861.28
10:25:58|19864.48
10:25:59|19864.48
10:26:01|19864.48
10:26:01|19858.73
10:26:02|19856.78
10:26:04|19862.16
10:26:05|19862.16
10:26:07|19863.95
10:26:07|19863.27
10:26:09|19863.27
10:26:09|19865.34
10:26:10|19865.34
10:26:11|19865.34
10:26:12|19865.34
10:26:13|19867.
10:26:14|19867.
10:26:16|19867.
10:26:17|19867.98
10:26:17|19867.98
10:26:18|19867.98
10:26:19|19861.76
10:26:21|19861.76
10:26:22|19861.76
10:26:22|19863.32
10:26:23|19863.32
10:26:24|19863.77
10:26:25|19859.87
10:26:27|19858.02
10:26:28|19856.38
10:26:29|19855.4
10:26:31|19855.4
10:26:31|19855.4
10:26:32|19855.4
10:26:33|19855.4
10:26:34|19855.4
10:26:36|19855.4
10:26:36|19855.4
10:26:38|19855.4
10:26:39|19855.4
10:26:41|19855.4
10:26:41|19855.4
10:26:43|19856.12
10:26:44|19857.24
10:26:44|19856.52
10:26:46|19856.52
10:26:47|19856.52
10:26:47|19857.39
10:26:48|19857.39
10:26:49|19863.27
10:26:50|19866.15
10:26:52|19859.13
10:26:52|19859.13
10:26:53|19859.13
10:26:55|19859.13
10:26:55|19859.13
10:26:56|19858.89
10:26:57|19858.89
10:27:00|19860.98
10:27:00|19863.74
10:27:01|19859.4
10:27:03|19859.4
10:27:03|19859.4
10:27:05|19859.4
10:27:06|19859.4
10:27:07|19859.4
10:27:08|19861.46
10:27:09|19861.46
10:27:10|19861.46
10:27:11|19856.03
10:27:12|19856.03
10:27:13|19855.74
10:27:13|19854.8
10:27:15|19854.8
10:27:16|19854.8
10:27:17|19854.8
10:27:18|19854.55
10:27:19|19854.55
10:27:19|19858.42
10:27:21|19858.42
10:27:23|19858.42
10:27:23|19858.42
10:27:24|19858.42
10:27:25|19858.42
10:27:27|19851.2
10:27:28|19851.2
10:27:28|19851.2
10:27:29|19850.6
10:27:31|19857.04
10:27:33|19850.63
10:27:33|19849.26
10:27:34|19849.26
10:27:36|19849.26
10:27:38|19850.88
10:27:38|19851.97
10:27:40|19849.87
10:27:41|19849.87
10:27:42|19849.87
10:27:43|19849.87
10:27:44|19849.87
10:27:46|19849.87
10:27:46|19849.87
10:27:47|19849.99
10:27:48|19850.
10:27:49|19850.
10:27:50|19847.76
10:27:51|19850.
10:27:52|19850.
10:27:53|19850.
10:27:55|19846.27
10:27:55|19850.
10:27:56|19850.04
10:27:57|19851.36
10:27:58|19852.15
10:27:59|19852.15
10:28:00|19852.15
10:28:01|19852.23
10:28:02|19846.71
10:28:03|19845.73
10:28:04|19847.86
10:28:05|19847.86
10:28:07|19847.86
10:28:08|19847.86
10:28:09|19844.31
10:28:11|19844.31
10:28:11|19844.31
10:28:12|19844.31
10:28:13|19844.31
10:28:14|19847.93
10:28:16|19847.93
10:28:16|19847.93
10:28:18|19847.93
10:28:18|19845.95
10:28:20|19845.95
10:28:21|19845.95
10:28:22|19845.95
10:28:24|19843.82
10:28:24|19844.14
10:28:25|19844.14
10:28:26|19844.14
10:28:28|19842.88
10:28:29|19842.34
10:28:30|19844.51
10:28:31|19843.03
10:28:33|19843.03
10:28:34|19843.03
10:28:35|19842.15
10:28:36|19844.51
10:28:36|19844.51
10:28:38|19844.51
10:28:39|19846.85
10:28:39|19844.97
10:28:41|19844.97
10:28:41|19844.97
10:28:43|19844.97
10:28:44|19846.12
10:28:44|19846.12
10:28:46|19846.12
10:28:47|19846.12
10:28:48|19846.12
10:28:48|19846.12
10:28:50|19843.85
10:28:51|19843.85
10:28:52|19846.78
10:28:53|19846.78
10:28:54|19846.78
10:28:55|19842.81
10:28:56|19842.81
10:28:57|19840.57
10:28:58|19840.57
10:28:59|19840.57
10:28:59|19840.57
10:29:00|19840.57
10:29:01|19840.57
10:29:04|19840.57
10:29:04|19840.57
10:29:06|19840.57
10:29:07|19840.57
10:29:07|19840.
10:29:09|19840.
10:29:10|19840.
10:29:11|19840.
10:29:12|19840.
10:29:13|19840.
10:29:14|19845.06
10:29:15|19845.06
10:29:16|19845.06
10:29:17|19845.06
10:29:18|19845.06
10:29:19|19845.06
10:29:20|19840.85
10:29:21|19840.85
10:29:22|19840.85
10:29:23|19839.9
10:29:24|19839.9
10:29:25|19839.9
10:29:26|19839.9
10:29:27|19839.9
10:29:28|19848.16
10:29:29|19849.13
10:29:31|19849.13
10:29:32|19849.13
10:29:33|19849.13
10:29:34|19849.13
10:29:35|19849.13
10:29:36|19849.13
10:29:36|19853.79
10:29:37|19853.79
10:29:38|19852.27
10:29:39|19854.65
10:29:41|19854.65
10:29:42|19854.65
10:29:43|19854.65
10:29:44|19854.65
10:29:45|19854.65
10:29:46|19854.65
10:29:47|19854.01
10:29:48|19854.01
10:29:49|19854.65
10:29:50|19854.65
10:29:51|19853.96
10:29:52|19853.96
10:29:53|19853.96
10:29:54|19851.8
10:29:55|19851.8
10:29:56|19853.02
10:29:57|19851.3
10:29:58|19852.51
10:29:59|19853.19
10:30:00|19855.28
10:30:01|19855.28
10:30:02|19853.96
10:30:03|19853.96
10:30:04|19854.57
10:30:05|19855.49
10:30:06|19855.48
10:30:08|19850.39
10:30:09|19850.39
10:30:09|19854.
10:30:10|19854.
10:30:11|19854.
10:30:12|19854.
10:30:14|19852.26
10:30:14|19852.83
10:30:16|19854.73
10:30:16|19852.51
10:30:18|19852.51
10:30:19|19850.78
10:30:20|19850.78
10:30:20|19850.78
10:30:21|19850.78
10:30:22|19850.78
10:30:23|19850.78
10:30:24|19850.78
10:30:26|19851.17
10:30:26|19851.17
10:30:27|19852.22
10:30:28|19849.81
10:30:30|19856.05
10:30:31|19856.05
10:30:33|19852.35
10:30:34|19847.39
10:30:35|19847.39
10:30:37|19847.39
10:30:37|19847.87
10:30:39|19847.87
10:30:40|19849.65
10:30:40|19851.1
10:30:42|19847.81
10:30:43|19847.81
10:30:44|19847.81
10:30:45|19847.81
10:30:46|19847.81
10:30:47|19847.81
10:30:48|19848.18
10:30:49|19848.18
10:30:50|19847.62
10:30:51|19848.98
10:30:52|19848.98
10:30:53|19848.98
10:30:54|19848.98
10:30:55|19848.98
10:30:56|19848.98
10:30:57|19848.98
10:30:58|19848.98
10:30:59|19848.98
10:31:00|19848.98
10:31:01|19846.73
10:31:02|19846.16
10:31:03|19848.25
10:31:04|19848.25
10:31:05|19848.25
10:31:06|19849.7
10:31:07|19850.9
10:31:08|19850.9
10:31:09|19850.9
10:31:10|19851.92
10:31:11|19851.92
10:31:12|19850.9
10:31:14|19849.45
10:31:14|19849.45
10:31:15|19849.45
10:31:16|19849.45
10:31:17|19849.57
10:31:19|19849.57
10:31:19|19849.57
10:31:20|19849.57
10:31:22|19849.57
10:31:23|19849.57
10:31:24|19849.57
10:31:25|19849.57
10:31:26|19849.57
10:31:27|19849.71
10:31:28|19849.72
10:31:29|19849.72
10:31:31|19849.72
10:31:33|19849.72
10:31:33|19853.52
10:31:34|19853.52
10:31:35|19848.17
10:31:36|19848.17
10:31:37|19849.76
10:31:38|19849.76
10:31:39|19849.76
10:31:41|19848.97
10:31:42|19848.97
10:31:43|19849.68
10:31:44|19849.68
10:31:46|19849.68
10:31:46|19848.17
10:31:47|19848.17
10:31:48|19848.17
10:31:49|19848.97
10:31:50|19848.97
10:31:51|19848.97
10:31:52|19848.97
10:31:54|19848.97
10:31:54|19848.97
10:31:55|19848.97
10:31:56|19848.97
10:31:57|19848.97
10:31:58|19847.8
10:31:59|19847.8
10:32:00|19840.49
10:32:01|19840.49
10:32:02|19840.49
10:32:04|19840.49
10:32:04|19840.49
10:32:05|19840.49
10:32:06|19840.49
10:32:07|19840.49
10:32:09|19846.48
10:32:09|19846.48
10:32:10|19846.48
10:32:11|19846.48
10:32:12|19845.55
10:32:13|19845.55
10:32:14|19845.55
10:32:15|19845.55
10:32:16|19846.49
10:32:17|19843.03
10:32:18|19842.12
10:32:20|19841.77
10:32:21|19842.86
10:32:21|19842.52
10:32:23|19842.52
10:32:24|19842.52
10:32:24|19842.52
10:32:26|19842.52
10:32:26|19842.52
10:32:28|19846.49
10:32:28|19846.49
10:32:30|19846.49
10:32:31|19846.49
10:32:33|19846.49
10:32:34|19844.3
10:32:36|19844.95
10:32:37|19844.93
10:32:37|19844.93
10:32:38|19848.06
10:32:39|19844.16
10:32:41|19844.16
10:32:42|19844.17
10:32:44|19844.22
10:32:44|19843.61
10:32:45|19843.61
10:32:46|19843.61
10:32:47|19843.61
10:32:48|19843.61
10:32:49|19843.61
10:32:50|19846.81
10:32:51|19848.56
10:32:53|19848.56
10:32:53|19848.56
10:32:54|19848.56
10:32:55|19848.56
10:32:56|19848.56
10:32:57|19846.5
10:32:59|19846.5
10:33:00|19846.5
10:33:00|19846.5
10:33:02|19846.5
10:33:03|19846.47
10:33:04|19847.39
10:33:05|19850.
10:33:07|19850.
10:33:07|19853.2
10:33:08|19853.2
10:33:10|19853.2
10:33:10|19853.2
10:33:11|19853.49
10:33:12|19852.36
10:33:13|19852.36
10:33:14|19852.36
10:33:15|19852.36
10:33:16|19852.36
10:33:17|19852.36
10:33:18|19852.36
10:33:19|19852.36
10:33:20|19852.36
10:33:22|19852.36
10:33:22|19852.36
10:33:23|19852.36
10:33:24|19852.36
10:33:25|19852.36
10:33:26|19852.36
10:33:27|19852.36
10:33:28|19852.36
10:33:29|19852.36
10:33:30|19852.36
10:33:31|19852.36
10:33:33|19849.35
10:33:35|19849.35
10:33:36|19849.35
10:33:37|19849.35
10:33:37|19851.19
10:33:40|19850.13
10:33:41|19850.13
10:33:42|19850.13
10:33:42|19849.07
10:33:44|19849.07
10:33:45|19850.45
10:33:46|19850.45
10:33:47|19851.23
10:33:47|19851.23
10:33:49|19851.23
10:33:51|19854.24
10:33:51|19854.24
10:33:52|19855.01
10:33:54|19855.
10:33:55|19855.01
10:33:56|19854.4
10:33:58|19854.4
10:33:58|19854.4
10:34:00|19856.05
10:34:01|19854.36
10:34:01|19854.12
10:34:03|19854.12
10:34:04|19854.12
10:34:04|19852.46
10:34:07|19852.46
10:34:07|19852.46
10:34:08|19852.46
10:34:09|19854.57
10:34:10|19852.7
10:34:11|19854.57
10:34:12|19854.57
10:34:13|19854.57
10:34:14|19854.57
10:34:15|19850.62
10:34:16|19850.62
10:34:18|19853.53
10:34:19|19853.53
10:34:20|19853.53
10:34:21|19851.33
10:34:22|19851.33
10:34:23|19851.33
10:34:24|19851.33
10:34:25|19851.33
10:34:26|19851.33
10:34:27|19848.77
10:34:27|19848.77
10:34:29|19849.05
10:34:29|19849.05
10:34:31|19849.05
10:34:32|19849.05
10:34:33|19849.05
10:34:34|19849.05
10:34:36|19854.58
10:34:37|19853.96
10:34:38|19853.94
10:34:39|19853.95
10:34:40|19853.95
10:34:41|19856.16
10:34:42|19856.16
10:34:43|19856.16
10:34:44|19856.16
10:34:45|19856.16
10:34:46|19854.04
10:34:47|19852.72
10:34:48|19857.06
10:34:49|19857.06
10:34:51|19857.06
10:34:51|19857.06
10:34:52|19857.38
10:34:54|19857.38
10:34:55|19857.38
10:34:56|19857.38
10:34:57|19857.38
10:34:58|19852.93
10:34:59|19854.72
10:35:01|19854.6
10:35:01|19854.6
10:35:02|19854.6
10:35:03|19855.05
10:35:04|19855.05
10:35:05|19855.05
10:35:06|19859.38
10:35:07|19859.17
10:35:08|19859.17
10:35:09|19859.77
10:35:10|19859.77
10:35:11|19858.59
10:35:12|19858.59
10:35:13|19854.3
10:35:14|19854.3
10:35:15|19854.3
10:35:16|19854.3
10:35:17|19852.73
10:35:18|19852.72
10:35:20|19852.72
10:35:21|19852.72
10:35:22|19852.72
10:35:23|19852.72
10:35:24|19853.37
10:35:24|19853.47
10:35:26|19857.69
10:35:27|19857.69
10:35:28|19857.69
10:35:29|19853.94
10:35:30|19853.94
10:35:31|19857.14
10:35:32|19856.05
10:35:33|19856.05
10:35:34|19859.99
10:35:34|19859.99
10:35:35|19859.99
10:35:38|19859.99
10:35:38|19859.99
10:35:39|19859.99
10:35:41|19859.98
10:35:41|19858.45
10:35:43|19858.01
10:35:44|19858.01
10:35:45|19858.01
10:35:46|19858.1
10:35:47|19858.69
10:35:48|19858.05
10:35:50|19858.05
10:35:51|19858.05
10:35:51|19858.05
10:35:53|19862.99
10:35:54|19862.99
10:35:55|19863.42
10:35:56|19863.44
10:35:57|19863.44
10:35:57|19863.44
10:35:59|19863.44
10:35:59|19856.71
10:36:01|19860.19
10:36:02|19863.8
10:36:03|19865.81
10:36:04|19861.05
10:36:05|19861.05
10:36:06|19863.51
10:36:07|19864.15
10:36:08|19864.14
10:36:08|19865.81
10:36:10|19866.07
10:36:11|19866.07
10:36:12|19866.07
10:36:13|19864.24
10:36:14|19866.43
10:36:15|19868.8
10:36:16|19868.8
10:36:17|19868.78
10:36:18|19868.78
10:36:19|19868.78
10:36:20|19863.95
10:36:21|19867.97
10:36:22|19862.12
10:36:23|19863.22
10:36:24|19865.09
10:36:25|19865.09
10:36:26|19865.09
10:36:27|19865.09
10:36:29|19870.
10:36:30|19870.05
10:36:30|19868.58
10:36:31|19868.58
10:36:32|19868.58
10:36:33|19869.72
10:36:34|19871.03
10:36:36|19871.33
10:36:38|19871.26
10:36:39|19873.43
10:36:40|19871.15
10:36:41|19871.15
10:36:43|19871.15
10:36:44|19865.96
10:36:45|19865.96
10:36:45|19873.42
10:36:47|19873.42
10:36:48|19873.42
10:36:49|19873.42
10:36:50|19873.42
10:36:51|19871.47
10:36:52|19871.47
10:36:53|19871.47
10:36:54|19871.63
10:36:55|19871.63
10:36:56|19871.63
10:36:57|19875.93
10:36:58|19871.03
10:36:59|19873.69
10:37:00|19871.02
10:37:01|19873.84
10:37:02|19872.19
10:37:03|19869.88
10:37:04|19869.88
10:37:05|19870.49
10:37:06|19870.49
10:37:07|19870.49
10:37:08|19868.34
10:37:09|19871.46
10:37:10|19871.46
10:37:12|19869.34
10:37:12|19870.19
10:37:14|19870.19
10:37:15|19869.
10:37:15|19869.
10:37:17|19870.31
10:37:18|19870.31
10:37:19|19870.31
10:37:20|19870.7
10:37:21|19870.3
10:37:21|19870.31
10:37:23|19870.31
10:37:23|19870.31
10:37:24|19870.31
10:37:25|19872.19
10:37:26|19872.24
10:37:27|19870.93
10:37:29|19870.93
10:37:29|19873.78
10:37:30|19873.78
10:37:32|19874.28
10:37:33|19879.17
10:37:34|19879.17
10:37:35|19879.17
10:37:36|19873.3
10:37:37|19874.93
10:37:39|19872.37
10:37:40|19872.03
10:37:41|19869.47
10:37:42|19869.47
10:37:44|19872.34
10:37:45|19870.65
10:37:46|19872.48
10:37:47|19875.12
10:37:47|19875.12
10:37:48|19875.12
10:37:50|19875.12
10:37:50|19875.12
10:37:52|19875.12
10:37:53|19875.12
10:37:54|19874.2
10:37:56|19874.2
10:37:56|19874.2
10:37:57|19873.76
10:37:58|19873.76
10:37:59|19873.76
10:38:01|19874.86
10:38:01|19873.31
10:38:03|19873.31
10:38:03|19873.31
10:38:05|19875.15
10:38:06|19875.15
10:38:06|19877.39
10:38:08|19877.26
10:38:08|19878.55
10:38:10|19876.39
10:38:11|19878.12
10:38:11|19878.12
10:38:13|19878.12
10:38:13|19877.85
10:38:15|19877.85
10:38:15|19877.85
10:38:17|19877.85
10:38:17|19875.56
10:38:18|19875.56
10:38:20|19877.59
10:38:21|19876.96
10:38:22|19876.96
10:38:22|19876.58
10:38:24|19876.55
10:38:25|19876.55
10:38:26|19874.38
10:38:27|19874.38
10:38:28|19877.48
10:38:29|19877.48
10:38:30|19877.48
10:38:31|19877.48
10:38:32|19877.76
10:38:33|19877.76
10:38:34|19880.38
10:38:35|19880.38
10:38:36|19883.98
10:38:37|19880.09
10:38:39|19872.14
10:38:40|19872.3
10:38:41|19872.7
10:38:42|19872.7
10:38:43|19872.7
10:38:44|19872.7
10:38:46|19871.22
10:38:47|19871.22
10:38:48|19868.9
10:38:49|19868.9
10:38:49|19868.9
10:38:50|19868.46
10:38:52|19868.46
10:38:52|19868.48
10:38:54|19868.48
10:38:54|19868.48
10:38:55|19868.48
10:38:57|19865.95
10:38:57|19865.95
10:38:59|19865.95
10:39:00|19865.95
10:39:00|19865.95
10:39:02|19865.5
10:39:03|19866.37
10:39:04|19866.37
10:39:05|19866.37
10:39:06|19866.37
10:39:07|19866.37
10:39:08|19868.52
10:39:09|19868.52
10:39:10|19868.52
10:39:11|19869.04
10:39:12|19868.58
10:39:14|19864.91
10:39:15|19869.19
10:39:16|19865.47
10:39:17|19864.95
10:39:18|19864.91
10:39:19|19864.96
10:39:20|19870.75
10:39:21|19869.82
10:39:22|19870.24
10:39:23|19870.24
10:39:24|19873.65
10:39:25|19873.65
10:39:26|19873.65
10:39:27|19876.73
10:39:28|19876.73
10:39:29|19876.73
10:39:30|19876.73
10:39:31|19876.73
10:39:32|19876.73
10:39:33|19874.48
10:39:34|19871.67
10:39:35|19871.67
10:39:36|19872.43
10:39:37|19872.03
10:39:38|19872.03
10:39:39|19872.03
10:39:40|19872.03
10:39:42|19876.99
10:39:43|19876.94
10:39:44|19876.94
10:39:45|19876.94
10:39:46|19876.94
10:39:47|19874.4
10:39:48|19874.4
10:39:49|19874.46
10:39:50|19873.15
10:39:52|19872.38
10:39:53|19872.38
10:39:54|19872.38
10:39:55|19870.25
10:39:56|19870.51
10:39:57|19870.51
10:39:57|19869.21
10:39:59|19869.21
10:40:00|19869.21
10:40:01|19868.91
10:40:03|19872.04
10:40:03|19871.03
10:40:05|19871.03
10:40:06|19871.03
10:40:07|19871.03
10:40:08|19871.03
10:40:09|19871.03
10:40:10|19871.03
10:40:11|19869.02
10:40:11|19869.02
10:40:13|19867.7
10:40:14|19867.7
10:40:15|19867.7
10:40:17|19867.3
10:40:18|19864.69
10:40:18|19864.69
10:40:19|19864.69
10:40:21|19864.69
10:40:22|19864.69
10:40:22|19864.69
10:40:24|19864.69
10:40:24|19864.69
10:40:26|19867.51
10:40:27|19867.51
10:40:28|19867.51
10:40:29|19867.5
10:40:30|19865.48
10:40:31|19867.52
10:40:32|19867.52
10:40:33|19865.49
10:40:34|19865.49
10:40:35|19865.49
10:40:36|19867.52
10:40:37|19871.67
10:40:38|19871.67
10:40:39|19867.33
10:40:41|19867.33
10:40:42|19867.33
10:40:42|19867.23
10:40:44|19867.1
10:40:44|19867.1
10:40:46|19867.1
10:40:47|19867.1
10:40:48|19865.72
10:40:49|19865.72
10:40:50|19865.72
10:40:51|19868.45
10:40:52|19868.46
10:40:53|19868.46
10:40:55|19868.46
10:40:55|19868.46
10:40:56|19868.46
10:40:57|19868.46
10:40:58|19868.46
10:41:00|19868.46
10:41:01|19868.46
10:41:02|19868.46
10:41:03|19868.46
10:41:05|19867.89
10:41:06|19875.42
10:41:06|19875.42
10:41:07|19875.42
10:41:08|19874.64
10:41:09|19874.64
10:41:11|19874.76
10:41:11|19875.64
10:41:12|19875.9
10:41:13|19875.9
10:41:15|19875.9
10:41:15|19874.31
10:41:16|19874.31
10:41:18|19874.31
10:41:18|19874.31
10:41:20|19874.31
10:41:20|19870.01
10:41:21|19873.3
10:41:22|19876.27
10:41:23|19871.27
10:41:24|19871.27
10:41:26|19871.27
10:41:27|19871.27
10:41:27|19871.27
10:41:28|19871.27
10:41:30|19871.32
10:41:30|19871.32
10:41:31|19871.32
10:41:33|19873.79
10:41:33|19873.79
10:41:34|19873.06
10:41:35|19873.8
10:41:37|19871.71
10:41:38|19871.71
10:41:38|19873.79
10:41:40|19873.8
10:41:40|19867.92
10:41:42|19869.37
10:41:44|19872.3
10:41:45|19872.3
10:41:45|19872.3
10:41:47|19872.3
10:41:49|19875.28
10:41:49|19873.45
10:41:50|19872.28
10:41:51|19874.3
10:41:53|19875.08
10:41:54|19875.08
10:41:55|19875.08
10:41:56|19876.06
10:41:57|19878.03
10:41:58|19878.03
10:41:59|19877.5
10:42:00|19878.09
10:42:01|19880.
10:42:02|19880.
10:42:04|19880.
10:42:04|19880.
10:42:05|19880.
10:42:06|19875.66
10:42:08|19879.9
10:42:09|19876.12
10:42:09|19876.72
10:42:11|19880.32
10:42:12|19880.32
10:42:12|19879.17
10:42:13|19882.92
10:42:15|19882.92
10:42:16|19882.92
10:42:17|19882.92
10:42:18|19882.92
10:42:18|19882.92
10:42:19|19882.92
10:42:20|19879.78
10:42:22|19878.84
10:42:23|19878.84
10:42:25|19875.48
10:42:26|19877.13
10:42:27|19877.13
10:42:27|19877.13
10:42:29|19882.99
10:42:29|19882.01
10:42:31|19885.28
10:42:32|19886.07
10:42:33|19886.07
10:42:34|19887.67
10:42:35|19887.67
10:42:36|19887.67
10:42:38|19887.67
10:42:38|19882.7
10:42:39|19882.7
10:42:40|19887.67
10:42:42|19887.67
10:42:43|19884.14
10:42:44|19884.14
10:42:46|19879.55
10:42:46|19879.55
10:42:47|19877.75
10:42:48|19876.84
10:42:49|19876.61
10:42:50|19877.35
10:42:52|19877.35
10:42:53|19877.35
10:42:54|19878.63
10:42:56|19879.17
10:42:56|19879.17
10:42:57|19879.17
10:42:58|19879.17
10:42:59|19879.17
10:43:01|19878.11
10:43:03|19877.96
10:43:03|19877.96
10:43:04|19877.27
10:43:05|19877.27
10:43:07|19874.73
10:43:07|19873.74
10:43:09|19878.
10:43:10|19878.
10:43:11|19878.
10:43:12|19875.26
10:43:13|19875.26
10:43:14|19875.26
10:43:14|19873.01
10:43:16|19871.7
10:43:16|19870.21
10:43:18|19870.49
10:43:19|19870.8
10:43:21|19870.8
10:43:21|19870.55
10:43:23|19870.55
10:43:24|19872.76
10:43:25|19872.76
10:43:26|19872.52
10:43:26|19872.52
10:43:28|19872.57
10:43:29|19872.57
10:43:30|19872.57
10:43:31|19872.57
10:43:32|19874.18
10:43:33|19874.18
10:43:34|19874.18
10:43:35|19874.18
10:43:36|19873.93
10:43:37|19873.93
10:43:38|19873.93
10:43:39|19876.37
10:43:40|19876.37
10:43:41|19876.37
10:43:42|19876.37
10:43:43|19876.37
10:43:45|19877.07
10:43:46|19877.07
10:43:47|19877.07
10:43:48|19877.07
10:43:49|19877.07
10:43:50|19877.07
10:43:50|19877.07
10:43:52|19877.07
10:43:53|19877.07
10:43:54|19878.56
10:43:54|19878.55
10:43:56|19878.55
10:43:58|19878.55
10:43:59|19878.55
10:43:59|19880.
10:44:01|19879.27
10:44:02|19879.27
10:44:03|19879.27
10:44:05|19879.27
10:44:05|19881.22
10:44:06|19881.22
10:44:08|19881.93
10:44:08|19881.93
10:44:10|19881.93
10:44:11|19878.26
10:44:12|19878.63
10:44:12|19878.63
10:44:14|19878.63
10:44:15|19878.63
10:44:17|19878.63
10:44:17|19878.63
10:44:18|19878.63
10:44:19|19878.63
10:44:20|19884.05
10:44:21|19884.05
10:44:22|19884.05
10:44:23|19884.05
10:44:25|19882.44
10:44:25|19882.44
10:44:26|19879.78
10:44:27|19877.87
10:44:28|19877.87
10:44:30|19877.87
10:44:30|19877.87
10:44:31|19877.87
10:44:33|19877.87
10:44:33|19881.47
10:44:34|19881.47
10:44:35|19881.47
10:44:37|19879.66
10:44:38|19879.66
10:44:38|19881.47
10:44:40|19883.22
10:44:41|19883.22
10:44:41|19882.13
10:44:43|19879.1
10:44:44|19880.27
10:44:46|19880.27
10:44:47|19879.54
10:44:48|19879.54
10:44:49|19881.71
10:44:51|19879.24
10:44:53|19879.29
10:44:54|19879.68
10:44:55|19879.02
10:44:56|19879.02
10:44:56|19879.52
10:44:57|19879.52
10:44:58|19877.35
10:45:00|19876.21
10:45:01|19876.21
10:45:02|19876.21
10:45:03|19876.21
10:45:03|19876.21
10:45:05|19879.23
10:45:06|19880.16
10:45:07|19880.16
10:45:08|19880.16
10:45:09|19879.81
10:45:10|19881.13
10:45:12|19883.84
10:45:12|19885.
10:45:13|19883.82
10:45:14|19884.87
10:45:15|19885.03
10:45:16|19885.03
10:45:17|19886.04
10:45:18|19884.57
10:45:20|19886.06
10:45:21|19884.66
10:45:22|19886.07
10:45:22|19884.59
10:45:23|19885.05
10:45:25|19884.65
10:45:26|19885.94
10:45:27|19885.94
10:45:28|19888.74
10:45:29|19889.99
10:45:29|19890.19
10:45:30|19887.25
10:45:31|19885.86
10:45:33|19889.23
10:45:34|19889.26
10:45:35|19889.26
10:45:36|19889.26
10:45:37|19890.
10:45:38|19890.
10:45:39|19890.
10:45:40|19890.
10:45:41|19886.02
10:45:42|19886.02
10:45:43|19886.02
10:45:44|19884.87
10:45:45|19884.87
10:45:46|19890.96
10:45:47|19888.18
10:45:48|19888.18
10:45:49|19886.67
10:45:50|19886.23
10:45:51|19886.18
10:45:53|19888.77
10:45:54|19889.98
10:45:55|19889.98
10:45:56|19889.98
10:45:57|19892.2
10:45:58|19890.1
10:45:59|19890.1
10:46:00|19890.1
10:46:01|19889.23
10:46:02|19889.23
10:46:03|19888.76
10:46:05|19886.95
10:46:06|19889.99
10:46:07|19889.99
10:46:07|19889.99
10:46:09|19889.99
10:46:09|19889.99
10:46:12|19885.56
10:46:13|19885.91
10:46:14|19885.9
10:46:14|19885.9
10:46:16|19889.3
10:46:17|19889.3
10:46:18|19889.3
10:46:19|19888.56
10:46:20|19888.56
10:46:21|19890.18
10:46:23|19889.99
10:46:23|19889.99
10:46:24|19879.43
10:46:25|19879.43
10:46:26|19884.03
10:46:27|19880.44
10:46:28|19878.97
10:46:29|19877.04
10:46:30|19879.84
10:46:31|19876.31
10:46:32|19875.28
10:46:33|19874.01
10:46:34|19874.01
10:46:35|19874.01
10:46:36|19878.19
10:46:37|19878.19
10:46:38|19874.
10:46:39|19874.
10:46:40|19874.
10:46:41|19873.76
10:46:42|19876.37
10:46:43|19876.37
10:46:44|19876.37
10:46:46|19872.62
10:46:48|19872.7
10:46:49|19872.7
10:46:50|19872.7
10:46:52|19873.15
10:46:52|19873.41
10:46:54|19873.03
10:46:55|19873.03
10:46:56|19873.03
10:46:57|19872.01
10:46:58|19871.
10:46:59|19871.
10:47:00|19871.
10:47:01|19868.45
10:47:02|19868.45
10:47:03|19865.39
10:47:04|19864.43
10:47:06|19863.14
10:47:07|19862.62
10:47:08|19858.55
10:47:09|19860.65
10:47:09|19859.56
10:47:11|19858.74
10:47:12|19859.88
10:47:13|19858.41
10:47:14|19858.41
10:47:15|19858.41
10:47:16|19856.05
10:47:17|19855.32
10:47:18|19856.59
10:47:19|19862.03
10:47:20|19862.03
10:47:21|19862.03
10:47:22|19862.03
10:47:24|19862.03
10:47:25|19862.03
10:47:26|19859.26
10:47:26|19859.26
10:47:27|19859.26
10:47:28|19859.26
10:47:29|19859.
10:47:31|19859.
10:47:32|19865.47
10:47:33|19865.47
10:47:33|19865.47
10:47:34|19865.47
10:47:35|19862.05
10:47:36|19862.05
10:47:38|19862.05
10:47:38|19859.28
10:47:40|19857.74
10:47:40|19857.74
10:47:41|19857.74
10:47:43|19857.74
10:47:43|19857.74
10:47:44|19858.71
10:47:45|19858.71
10:47:47|19858.71
10:47:49|19858.71
10:47:50|19858.71
10:47:51|19860.12
10:47:52|19860.12
10:47:53|19860.12
10:47:54|19856.59
10:47:55|19856.59
10:47:57|19856.59
10:47:58|19856.59
10:47:59|19856.59
10:48:00|19856.59
10:48:01|19855.64
10:48:02|19855.51
10:48:03|19855.51
10:48:04|19854.62
10:48:06|19854.62
10:48:06|19854.62
10:48:07|19854.62
10:48:09|19854.62
10:48:10|19854.62
10:48:11|19854.62
10:48:12|19857.59
10:48:13|19857.59
10:48:14|19856.22
10:48:15|19856.22
10:48:17|19855.84
10:48:17|19854.43
10:48:18|19853.21
10:48:19|19855.64
10:48:21|19855.64
10:48:22|19855.64
10:48:24|19855.64
10:48:24|19855.64
10:48:25|19855.64
10:48:26|19855.64
10:48:27|19855.64
10:48:29|19855.64
10:48:29|19855.64
10:48:30|19855.64
10:48:31|19855.64
10:48:33|19855.64
10:48:34|19855.64
10:48:35|19855.64
10:48:37|19855.64
10:48:37|19855.64
10:48:38|19852.58
10:48:39|19850.97
10:48:40|19850.97
10:48:41|19851.65
10:48:42|19851.65
10:48:43|19851.65
10:48:44|19853.28
10:48:45|19853.28
10:48:46|19853.15
10:48:48|19850.
10:48:49|19849.88
10:48:50|19849.88
10:48:52|19848.16
10:48:52|19848.16
10:48:54|19848.16
10:48:55|19850.
10:48:56|19850.
10:48:57|19850.
10:48:58|19850.
10:48:59|19850.
10:49:00|19850.
10:49:01|19851.5
10:49:02|19851.5
10:49:04|19851.5
10:49:05|19851.5
10:49:06|19851.46
10:49:07|19855.29
10:49:08|19855.29
10:49:09|19853.94
10:49:10|19853.94
10:49:11|19852.09
10:49:12|19852.09
10:49:14|19852.09
10:49:14|19852.82
10:49:15|19856.47
10:49:16|19852.41
10:49:17|19852.41
10:49:18|19848.98
10:49:19|19847.71
10:49:21|19847.71
10:49:22|19850.48
10:49:23|19850.48
10:49:24|19850.48
10:49:25|19850.48
10:49:26|19850.48
10:49:27|19850.48
10:49:29|19851.35
10:49:29|19849.05
10:49:30|19849.05
10:49:31|19849.56
10:49:33|19854.99
10:49:33|19854.99
10:49:35|19854.99
10:49:35|19854.99
10:49:37|19854.99
10:49:38|19850.97
10:49:38|19848.17
10:49:40|19848.17
10:49:41|19848.79
10:49:41|19848.79
10:49:42|19849.08
10:49:43|19849.08
10:49:44|19849.08
10:49:46|19852.83
10:49:47|19852.83
10:49:48|19845.67
10:49:49|19845.67
10:49:50|19843.8
10:49:51|19845.37
10:49:52|19845.37
10:49:53|19845.37
10:49:54|19846.79
10:49:55|19843.08
10:49:56|19840.49
10:49:57|19843.17
10:49:59|19844.6
10:50:00|19848.66
10:50:01|19848.66
10:50:01|19848.77
10:50:03|19848.77
10:50:04|19848.18
10:50:05|19851.6
10:50:07|19853.44
10:50:08|19854.74
10:50:08|19854.85
10:50:10|19855.52
10:50:11|19853.93
10:50:12|19854.98
10:50:12|19855.04
10:50:13|19857.03
10:50:15|19855.37
10:50:16|19854.8
10:50:17|19854.97
10:50:18|19854.97
10:50:19|19854.85
10:50:20|19854.85
10:50:21|19855.44
10:50:22|19859.04
10:50:23|19859.04
10:50:24|19860.
10:50:26|19860.
10:50:26|19860.
10:50:27|19861.56
10:50:28|19861.65
10:50:29|19865.47
10:50:30|19865.47
10:50:31|19862.57
10:50:32|19862.57
10:50:33|19862.57
10:50:34|19866.61
10:50:35|19866.61
10:50:37|19866.61
10:50:37|19865.34
10:50:38|19866.05
10:50:39|19866.05
10:50:40|19866.05
10:50:42|19866.05
10:50:42|19866.05
10:50:43|19866.05
10:50:45|19866.05
10:50:45|19866.05
10:50:46|19866.88
10:50:48|19866.88
10:50:48|19864.64
10:50:50|19864.64
10:50:51|19864.64
10:50:52|19864.64
10:50:53|19864.64
10:50:54|19865.3
10:50:56|19865.3
10:50:57|19865.3
10:50:59|19865.3
10:50:59|19861.47
10:51:01|19861.47
10:51:01|19861.47
10:51:03|19861.47
10:51:04|19861.47
10:51:05|19869.47
10:51:06|19869.47
10:51:07|19869.47
10:51:08|19869.47
10:51:09|19869.47
10:51:10|19869.47
10:51:11|19869.47
10:51:12|19869.47
10:51:13|19869.47
10:51:14|19872.05
10:51:15|19872.05
10:51:16|19872.05
10:51:17|19872.05
10:51:18|19872.05
10:51:19|19872.05
10:51:21|19872.05
10:51:21|19872.05
10:51:22|19870.3
10:51:24|19870.3
10:51:25|19870.39
10:51:25|19870.39
10:51:26|19870.39
10:51:28|19864.13
10:51:28|19864.13
10:51:30|19864.13
10:51:30|19864.13
10:51:32|19858.05
10:51:33|19858.07
10:51:33|19858.07
10:51:34|19858.07
10:51:35|19858.07
10:51:36|19858.07
10:51:38|19858.07
10:51:38|19855.55
10:51:39|19855.55
10:51:40|19855.55
10:51:42|19851.95
10:51:42|19854.56
10:51:43|19854.56
10:51:45|19854.56
10:51:45|19854.56
10:51:46|19854.12
10:51:48|19854.12
10:51:48|19852.59
10:51:49|19851.92
10:51:50|19851.92
10:51:51|19851.92
10:51:53|19851.92
10:51:54|19854.06
10:51:55|19854.06
10:51:56|19857.18
10:51:57|19857.18
10:51:58|19852.17
10:51:59|19852.17
10:52:00|19852.17
10:52:01|19852.17
10:52:02|19857.27
10:52:03|19859.32
10:52:04|19859.32
10:52:05|19859.32
10:52:06|19863.4
10:52:07|19863.4
10:52:08|19863.4
10:52:10|19857.64
10:52:11|19857.64
10:52:12|19856.33
10:52:13|19856.33
10:52:14|19856.33
10:52:15|19859.08
10:52:16|19859.08
10:52:18|19856.12
10:52:19|19856.12
10:52:19|19857.41
10:52:20|19857.41
10:52:21|19856.35
10:52:22|19855.53
10:52:23|19855.53
10:52:24|19855.53
10:52:26|19856.24
10:52:27|19856.69
10:52:28|19856.69
10:52:28|19854.85
10:52:29|19854.85
10:52:31|19854.56
10:52:31|19854.56
10:52:33|19854.56
10:52:34|19852.18
10:52:35|19852.18
10:52:36|19852.18
10:52:37|19852.18
10:52:38|19852.18
10:52:40|19856.5
10:52:41|19855.62
10:52:41|19858.93
10:52:42|19853.75
10:52:43|19853.75
10:52:44|19851.23
10:52:46|19851.23
10:52:46|19851.23
10:52:47|19851.23
10:52:48|19851.23
10:52:50|19852.67
10:52:51|19854.58
10:52:52|19855.04
10:52:52|19852.49
10:52:53|19852.49
10:52:55|19851.12
10:52:56|19851.12
10:52:57|19851.12
10:52:59|19852.32
10:53:00|19853.93
10:53:01|19851.21
10:53:02|19852.13
10:53:04|19851.28
10:53:05|19849.65
10:53:05|19848.13
10:53:08|19846.51
10:53:08|19847.65
10:53:10|19848.51
10:53:10|19850.02
10:53:12|19851.84
10:53:13|19849.09
10:53:14|19849.09
10:53:15|19849.09
10:53:16|19849.09
10:53:17|19854.51
10:53:18|19854.51
10:53:19|19854.52
10:53:20|19854.53
10:53:21|19854.53
10:53:22|19852.3
10:53:24|19852.3
10:53:24|19852.3
10:53:25|19847.75
10:53:26|19848.87
10:53:27|19846.76
10:53:29|19847.81
10:53:29|19846.38
10:53:30|19845.18
10:53:31|19845.18
10:53:32|19845.17
10:53:33|19845.16
10:53:34|19845.16
10:53:35|19845.16
10:53:36|19845.16
10:53:37|19842.08
10:53:38|19842.08
10:53:40|19842.
10:53:40|19841.92
10:53:41|19841.92
10:53:42|19841.92
10:53:43|19841.92
10:53:45|19841.92
10:53:45|19841.92
10:53:46|19840.69
10:53:47|19838.34
10:53:48|19836.53
10:53:49|19836.53
10:53:50|19838.59
10:53:52|19836.53
10:53:54|19834.74
10:53:55|19834.74
10:53:56|19834.89
10:53:57|19836.21
10:53:58|19836.21
10:53:59|19837.7
10:53:59|19834.89
10:54:01|19833.7
10:54:02|19833.69
10:54:03|19837.63
10:54:05|19837.63
10:54:05|19836.91
10:54:07|19837.66
10:54:07|19837.66
10:54:09|19837.66
10:54:10|19831.76
10:54:12|19831.76
10:54:13|19828.39
10:54:15|19832.28
10:54:15|19835.2
10:54:16|19835.2
10:54:18|19832.99
10:54:18|19834.42
10:54:21|19836.75
10:54:21|19836.75
10:54:22|19836.75
10:54:23|19836.75
10:54:24|19834.98
10:54:25|19840.
10:54:26|19840.
10:54:27|19840.
10:54:28|19841.36
10:54:29|19840.47
10:54:30|19841.2
10:54:31|19847.04
10:54:32|19842.4
10:54:33|19842.18
10:54:34|19842.18
10:54:35|19842.18
10:54:36|19842.18
10:54:37|19846.04
10:54:38|19846.01
10:54:39|19846.01
10:54:40|19846.01
10:54:41|19842.56
10:54:42|19842.56
10:54:43|19842.56
10:54:44|19842.56
10:54:46|19844.95
10:54:46|19847.44
10:54:47|19847.44
10:54:48|19845.69
10:54:49|19843.65
10:54:50|19843.65
10:54:51|19845.81
10:54:52|19845.81
10:54:54|19845.81
10:54:56|19846.1
10:54:56|19842.95
10:54:57|19842.95
10:54:58|19842.82
10:54:59|19842.6
10:55:00|19840.9
10:55:01|19842.84
10:55:02|19842.84
10:55:03|19844.53
10:55:04|19844.54
10:55:05|19844.54
10:55:06|19844.54
10:55:08|19844.54
10:55:09|19844.54
10:55:11|19844.52
10:55:11|19844.52
10:55:12|19846.01
10:55:13|19846.01
10:55:14|19845.27
10:55:15|19845.27
10:55:16|19848.61
10:55:17|19851.05
10:55:18|19851.05
10:55:20|19851.05
10:55:20|19851.05
10:55:21|19851.05
10:55:22|19851.05
10:55:24|19851.05
10:55:25|19851.05
10:55:25|19851.05
10:55:26|19850.88
10:55:27|19850.88
10:55:29|19847.04
10:55:29|19847.04
10:55:31|19847.04
10:55:31|19847.04
10:55:33|19847.04
10:55:33|19847.04
10:55:35|19847.04
10:55:35|19847.04
10:55:37|19847.04
10:55:38|19847.04
10:55:39|19847.04
10:55:40|19846.06
10:55:41|19846.06
10:55:42|19846.06
10:55:43|19845.78
10:55:44|19845.78
10:55:45|19845.82
10:55:46|19844.96
10:55:46|19843.82
10:55:48|19843.82
10:55:49|19842.58
10:55:50|19842.58
10:55:50|19842.58
10:55:51|19842.58
10:55:52|19841.96
10:55:55|19841.99
10:55:56|19842.03
10:55:57|19842.78
10:55:58|19841.9
10:55:59|19841.9
10:56:00|19841.9
10:56:02|19842.22
10:56:03|19842.07
10:56:04|19842.07
10:56:05|19842.07
10:56:07|19842.07
10:56:08|19842.95
10:56:09|19843.88
10:56:10|19843.57
10:56:12|19843.23
10:56:13|19843.23
10:56:14|19842.65
10:56:15|19842.55
10:56:16|19842.55
10:56:17|19842.79
10:56:19|19842.93
10:56:19|19842.93
10:56:21|19842.95
10:56:22|19842.95
10:56:23|19842.95
10:56:24|19843.5
10:56:25|19839.12
10:56:26|19840.21
10:56:27|19840.22
10:56:28|19840.25
10:56:29|19840.21
10:56:30|19840.21
10:56:31|19841.77
10:56:32|19840.92
10:56:33|19838.78
10:56:34|19838.78
10:56:35|19839.28
10:56:36|19839.28
10:56:38|19839.28
10:56:38|19839.28
10:56:40|19842.91
10:56:40|19842.91
10:56:41|19839.28
10:56:43|19842.66
10:56:44|19842.66
10:56:45|19842.66
10:56:45|19842.64
10:56:47|19842.64
10:56:48|19843.28
10:56:50|19846.35
10:56:50|19846.35
10:56:51|19846.35
10:56:52|19846.35
10:56:53|19847.04
10:56:54|19847.04
10:56:56|19845.33
10:56:57|19842.
10:56:58|19842.
10:56:59|19840.67
10:56:59|19840.67
10:57:01|19840.67
10:57:02|19838.5
10:57:03|19842.56
10:57:05|19841.41
10:57:05|19840.
10:57:06|19840.
10:57:07|19838.86
10:57:09|19838.31
10:57:10|19838.31
10:57:11|19837.97
10:57:12|19837.97
10:57:13|19837.97
10:57:14|19837.97
10:57:15|19837.97
10:57:16|19837.97
10:57:18|19837.97
10:57:18|19841.67
10:57:19|19841.67
10:57:20|19839.37
10:57:21|19838.29
10:57:22|19837.14
10:57:23|19837.14
10:57:24|19837.14
10:57:26|19837.14
10:57:26|19835.47
10:57:28|19837.53
10:57:29|19837.53
10:57:30|19836.34
10:57:31|19834.11
10:57:31|19834.11
10:57:33|19833.16
10:57:34|19834.74
10:57:34|19834.74
10:57:36|19834.32
10:57:37|19834.28
10:57:38|19834.28
10:57:39|19834.89
10:57:40|19834.89
10:57:41|19834.89
10:57:42|19834.53
10:57:43|19838.4
10:57:44|19838.4
10:57:45|19838.4
10:57:46|19838.4
10:57:47|19835.05
10:57:48|19834.11
10:57:49|19834.11
10:57:50|19834.11
10:57:51|19834.11
10:57:51|19834.11
10:57:53|19834.11
10:57:54|19834.11
10:57:55|19834.11
10:57:57|19837.71
10:57:58|19837.18
10:58:00|19837.18
10:58:00|19837.18
10:58:01|19837.18
10:58:02|19837.71
10:58:03|19837.71
10:58:04|19837.71
10:58:05|19837.71
10:58:06|19837.71
10:58:08|19837.71
10:58:08|19837.71
10:58:09|19837.71
10:58:10|19835.57
10:58:11|19835.57
10:58:13|19834.82
10:58:14|19834.82
10:58:14|19834.82
10:58:15|19838.66
10:58:17|19838.66
10:58:17|19838.66
10:58:19|19835.69
10:58:20|19835.69
10:58:21|19840.42
10:58:22|19840.42
10:58:23|19840.42
10:58:23|19840.42
10:58:25|19840.42
10:58:25|19840.42
10:58:26|19840.42
10:58:27|19843.55
10:58:28|19843.46
10:58:30|19843.46
10:58:31|19838.38
10:58:32|19838.38
10:58:33|19838.38
10:58:34|19838.38
10:58:35|19838.38
10:58:36|19838.78
10:58:37|19838.78
10:58:38|19838.78
10:58:39|19838.78
10:58:40|19838.78
10:58:41|19838.78
10:58:42|19838.78
10:58:44|19837.9
10:58:44|19842.17
10:58:45|19842.17
10:58:47|19839.37
10:58:48|19838.92
10:58:48|19838.92
10:58:50|19838.99
10:58:50|19838.99
10:58:51|19838.99
10:58:52|19838.99
10:58:54|19838.99
10:58:55|19838.99
10:58:56|19838.99
10:58:57|19843.27
10:58:59|19842.96
10:59:00|19842.96
10:59:01|19839.51
10:59:03|19839.51
10:59:04|19839.51
10:59:05|19839.51
10:59:06|19839.51
10:59:07|19839.51
10:59:08|19839.51
10:59:09|19842.02
10:59:10|19837.91
10:59:11|19837.36
10:59:12|19841.39
10:59:13|19841.39
10:59:14|19841.39
10:59:15|19836.68
10:59:16|19835.35
10:59:17|19832.75
10:59:19|19832.75
10:59:20|19832.75
10:59:21|19835.56
10:59:21|19835.56
10:59:22|19838.5
10:59:24|19838.5
10:59:25|19838.78
10:59:25|19838.78
10:59:27|19840.32
10:59:28|19840.32
10:59:29|19837.21
10:59:30|19837.21
10:59:31|19836.46
10:59:32|19836.46
10:59:32|19836.46
10:59:33|19836.46
10:59:34|19836.46
10:59:35|19833.77
10:59:37|19840.12
10:59:38|19840.12
10:59:39|19838.05
10:59:40|19837.32
10:59:41|19836.37
10:59:42|19836.51
10:59:43|19836.51
10:59:44|19836.51
10:59:46|19839.04
10:59:47|19839.09
10:59:48|19837.46
10:59:49|19837.46
10:59:50|19837.46
10:59:51|19837.46
10:59:52|19836.91
10:59:53|19836.91
10:59:53|19837.03
10:59:55|19835.01
10:59:56|19835.01
10:59:57|19835.01
10:59:58|19839.04
10:59:59|19837.8
11:00:01|19835.71
11:00:03|19834.56
11:00:03|19833.7
11:00:05|19836.8
11:00:05|19836.8
11:00:06|19842.68
11:00:09|19842.39
11:00:10|19838.46
11:00:11|19838.46
11:00:12|19837.44
11:00:13|19837.44
11:00:15|19836.94
11:00:15|19836.33
11:00:17|19836.33
11:00:18|19836.33
11:00:19|19836.33
11:00:20|19838.35
11:00:22|19837.87
11:00:22|19836.4
11:00:23|19836.7
11:00:24|19836.25
11:00:26|19836.25
11:00:26|19840.25
11:00:27|19840.25
11:00:29|19839.25
11:00:29|19839.25
11:00:31|19839.25
11:00:32|19839.47
11:00:33|19839.47
11:00:34|19839.81
11:00:35|19839.81
11:00:36|19839.81
11:00:37|19839.81
11:00:38|19839.81
11:00:39|19838.12
11:00:40|19838.12
11:00:41|19838.12
11:00:42|19837.88
11:00:43|19837.88
11:00:44|19837.88
11:00:45|19837.88
11:00:46|19836.88
11:00:46|19836.88
11:00:48|19839.46
11:00:49|19839.46
11:00:50|19838.58
11:00:51|19843.97
11:00:52|19843.97
11:00:53|19843.97
11:00:54|19843.97
11:00:55|19843.97
11:00:55|19843.97
11:00:57|19843.97
11:00:58|19843.97
11:00:59|19839.46
11:01:00|19838.87
11:01:02|19838.87
11:01:03|19838.87
11:01:04|19838.87
11:01:05|19838.87
11:01:06|19838.87
11:01:07|19838.87
11:01:08|19838.87
11:01:09|19838.87
11:01:11|19838.87
11:01:11|19842.19
11:01:12|19842.19
11:01:13|19833.62
11:01:14|19833.62
11:01:15|19837.76
11:01:16|19837.76
11:01:17|19833.63
11:01:18|19833.63
11:01:20|19832.56
11:01:21|19832.56
11:01:22|19832.56
11:01:23|19837.22
11:01:24|19837.22
11:01:25|19837.22
11:01:26|19839.56
11:01:27|19839.21
11:01:28|19839.21
11:01:29|19839.21
11:01:30|19839.21
11:01:31|19839.21
11:01:32|19839.21
11:01:33|19839.71
11:01:34|19845.06
11:01:35|19843.47
11:01:36|19843.47
11:01:37|19843.47
11:01:38|19844.12
11:01:39|19842.87
11:01:40|19842.87
11:01:41|19842.87
11:01:42|19842.87
11:01:43|19842.87
11:01:44|19840.
11:01:46|19840.
11:01:46|19836.17
11:01:47|19838.59
11:01:48|19838.36
11:01:49|19838.36
11:01:50|19837.62
11:01:51|19837.62
11:01:52|19837.62
11:01:53|19837.62
11:01:54|19837.62
11:01:55|19840.94
11:01:56|19840.94
11:01:58|19839.03
11:01:59|19839.03
11:02:00|19839.03
11:02:02|19838.2
11:02:02|19836.11
11:02:04|19836.11
11:02:05|19836.11
11:02:07|19836.11
11:02:08|19839.38
11:02:09|19839.52
11:02:10|19839.52
11:02:11|19843.55
11:02:12|19840.25
11:02:13|19840.25
11:02:15|19840.25
11:02:15|19840.25
11:02:16|19840.25
11:02:17|19840.25
11:02:18|19841.65
11:02:19|19841.66
11:02:20|19841.84
11:02:21|19841.59
11:02:22|19842.6
11:02:23|19842.6
11:02:24|19842.38
11:02:25|19842.38
11:02:26|19842.38
11:02:27|19840.55
11:02:28|19840.55
11:02:29|19840.55
11:02:30|19843.32
11:02:31|19843.32
11:02:32|19842.91
11:02:34|19834.58
11:02:34|19834.58
11:02:35|19838.74
11:02:36|19838.74
11:02:38|19839.64
11:02:38|19839.64
11:02:40|19839.64
11:02:41|19839.64
11:02:41|19838.83
11:02:43|19837.59
11:02:43|19837.59
11:02:44|19837.59
11:02:45|19837.59
11:02:46|19837.59
11:02:48|19837.59
11:02:49|19837.59
11:02:50|19835.6
11:02:51|19840.9
11:02:52|19840.9
11:02:54|19841.
11:02:54|19841.
11:02:55|19840.93
11:02:57|19841.12
11:02:57|19842.24
11:02:59|19842.24
11:02:59|19840.
11:03:01|19835.44
11:03:03|19835.44
11:03:04|19839.34
11:03:06|19839.34
11:03:07|19836.87
11:03:08|19836.87
11:03:09|19836.87
11:03:10|19836.87
11:03:11|19836.87
11:03:11|19834.88
11:03:13|19834.88
11:03:14|19834.34
11:03:16|19837.03
11:03:16|19837.17
11:03:17|19837.17
11:03:18|19837.14
11:03:19|19837.14
11:03:20|19837.14
11:03:21|19837.14
11:03:22|19837.14
11:03:23|19836.13
11:03:24|19838.54
11:03:25|19840.82
11:03:27|19843.9
11:03:27|19838.83
11:03:28|19835.46
11:03:29|19840.
11:03:30|19838.57
11:03:31|19839.43
11:03:32|19838.69
11:03:33|19838.69
11:03:34|19835.61
11:03:35|19836.62
11:03:36|19836.54
11:03:37|19839.6
11:03:38|19837.45
11:03:39|19833.03
11:03:40|19833.03
11:03:41|19833.03
11:03:42|19833.15
11:03:43|19833.15
11:03:44|19833.15
11:03:45|19832.33
11:03:46|19832.33
11:03:47|19834.14
11:03:49|19834.14
11:03:49|19835.11
11:03:50|19835.11
11:03:51|19833.13
11:03:52|19833.13
11:03:54|19833.13
11:03:54|19833.13
11:03:55|19833.13
11:03:56|19833.13
11:03:57|19833.13
11:03:58|19833.13
11:03:59|19832.43
11:04:00|19832.43
11:04:02|19832.43
11:04:03|19832.49
11:04:03|19832.49
11:04:06|19832.49
11:04:07|19832.49
11:04:08|19832.49
11:04:09|19832.49
11:04:11|19839.13
11:04:11|19835.07
11:04:12|19835.07
11:04:13|19832.38
11:04:14|19832.38
11:04:15|19829.37
11:04:16|19833.21
11:04:18|19833.21
11:04:19|19833.21
11:04:20|19833.21
11:04:21|19833.21
11:04:21|19833.21
11:04:22|19831.86
11:04:24|19831.86
11:04:24|19831.86
11:04:26|19831.86
11:04:27|19831.86
11:04:28|19831.86
11:04:29|19832.77
11:04:30|19832.77
11:04:31|19832.77
11:04:32|19832.77
11:04:33|19832.77
11:04:34|19832.77
11:04:35|19832.77
11:04:36|19832.77
11:04:37|19832.77
11:04:38|19832.77
11:04:39|19832.77
11:04:40|19831.25
11:04:42|19831.25
11:04:42|19831.25
11:04:44|19831.25
11:04:44|19831.25
11:04:45|19831.25
11:04:47|19831.25
11:04:47|19830.38
11:04:48|19836.16
11:04:50|19831.47
11:04:50|19831.47
11:04:51|19831.47
11:04:52|19831.47
11:04:53|19831.47
11:04:55|19829.51
11:04:56|19831.23
11:04:56|19831.23
11:04:57|19831.23
11:04:58|19831.23
11:04:59|19831.23
11:05:00|19831.23
11:05:01|19834.54
11:05:02|19834.54
11:05:04|19835.35
11:05:05|19833.64
11:05:07|19837.86
11:05:07|19837.86
11:05:09|19833.3
11:05:10|19833.3
11:05:11|19833.3
11:05:12|19833.3
11:05:13|19837.28
11:05:14|19837.28
11:05:15|19839.99
11:05:16|19839.99
11:05:17|19839.99
11:05:18|19841.98
11:05:19|19843.62
11:05:21|19846.65
11:05:22|19846.65
11:05:22|19845.15
11:05:23|19843.5
11:05:25|19842.4
11:05:25|19842.4
11:05:27|19842.21
11:05:28|19842.21
11:05:29|19842.25
11:05:30|19843.8
11:05:31|19842.82
11:05:32|19840.01
11:05:33|19842.85
11:05:34|19842.85
11:05:35|19844.14
11:05:36|19844.14
11:05:37|19844.14
11:05:38|19844.14
11:05:38|19846.34
11:05:39|19846.07
11:05:40|19847.29
11:05:41|19844.14
11:05:43|19844.14
11:05:44|19847.99
11:05:45|19847.99
11:05:45|19848.37
11:05:47|19848.37
11:05:47|19848.37
11:05:49|19848.37
11:05:49|19848.37
11:05:51|19848.37
11:05:52|19847.17
11:05:52|19847.17
11:05:54|19849.19
11:05:55|19849.19
11:05:56|19853.05
11:05:56|19853.01
11:05:58|19851.17
11:06:00|19851.17
11:06:00|19850.42
11:06:01|19850.42
11:06:02|19850.05
11:06:03|19852.49
11:06:05|19852.49
11:06:07|19850.08
11:06:09|19851.93
11:06:09|19851.93
11:06:11|19849.45
11:06:12|19849.45
11:06:13|19849.45
11:06:14|19849.45
11:06:15|19848.09
11:06:16|19848.09
11:06:17|19848.09
11:06:17|19848.09
11:06:19|19848.09
11:06:20|19847.55
11:06:21|19849.08
11:06:22|19849.08
11:06:23|19849.08
11:06:24|19846.85
11:06:25|19846.85
11:06:26|19846.13
11:06:27|19845.64
11:06:28|19845.64
11:06:30|19845.64
11:06:30|19845.64
11:06:31|19845.64
11:06:32|19845.64
11:06:33|19842.16
11:06:34|19843.68
11:06:35|19845.36
11:06:37|19845.36
11:06:37|19841.89
11:06:39|19841.71
11:06:39|19841.71
11:06:41|19841.71
11:06:41|19845.33
11:06:43|19841.93
11:06:43|19841.93
11:06:44|19842.48
11:06:45|19844.53
11:06:46|19845.37
11:06:48|19845.37
11:06:49|19845.37
11:06:49|19845.37
11:06:51|19845.37
11:06:52|19845.37
11:06:53|19847.04
11:06:54|19847.04
11:06:55|19846.25
11:06:56|19846.25
11:06:56|19846.31
11:06:58|19846.31
11:06:59|19846.86
11:07:00|19847.1
11:07:01|19847.1
11:07:02|19847.1
11:07:03|19847.1
11:07:04|19847.09
11:07:05|19847.09
11:07:06|19847.09
11:07:08|19847.09
11:07:09|19847.09
11:07:10|19847.08
11:07:11|19846.67
11:07:12|19846.67
11:07:13|19846.85
11:07:15|19846.84
11:07:16|19847.53
11:07:17|19848.81
11:07:17|19848.81
11:07:19|19848.81
11:07:20|19848.86
11:07:21|19846.91
11:07:21|19846.91
11:07:22|19846.91
11:07:24|19846.99
11:07:25|19846.99
11:07:26|19849.65
11:07:27|19849.65
11:07:28|19849.65
11:07:29|19849.65
11:07:30|19847.32
11:07:31|19847.32
11:07:32|19847.32
11:07:33|19847.32
11:07:34|19847.32
11:07:35|19847.32
11:07:36|19847.32
11:07:37|19849.92
11:07:38|19850.85
11:07:39|19850.85
11:07:40|19850.85
11:07:41|19850.85
11:07:42|19850.85
11:07:43|19850.85
11:07:44|19850.85
11:07:45|19850.84
11:07:46|19851.09
11:07:47|19850.07
11:07:48|19846.71
11:07:49|19846.71
11:07:50|19846.71
11:07:52|19846.71
11:07:52|19842.83
11:07:54|19846.14
11:07:55|19846.4
11:07:55|19846.4
11:07:56|19846.4
11:07:58|19846.4
11:07:58|19846.4
11:08:00|19846.4
11:08:01|19846.4
11:08:02|19846.4
11:08:03|19846.4
11:08:04|19843.64
11:08:05|19843.64
11:08:06|19843.64
11:08:07|19847.3
11:08:08|19851.07
11:08:09|19851.07
11:08:11|19845.02
11:08:12|19845.02
11:08:13|19845.02
11:08:15|19847.99
11:08:16|19846.25
11:08:16|19850.15
11:08:18|19850.15
11:08:18|19850.15
11:08:20|19846.05
11:08:21|19846.05
11:08:22|19846.05
11:08:23|19847.59
11:08:24|19840.
11:08:25|19840.
11:08:26|19840.
11:08:27|19838.66
11:08:28|19838.66
11:08:30|19856.75
11:08:30|19857.57
11:08:31|19857.57
11:08:32|19857.57
11:08:33|19857.57
11:08:34|19855.29
11:08:35|19856.68
11:08:36|19856.68
11:08:37|19856.68
11:08:38|19856.68
11:08:39|19856.68
11:08:40|19856.68
11:08:41|19856.68
11:08:43|19856.68
11:08:43|19855.14
11:08:44|19855.14
11:08:46|19855.14
11:08:46|19855.14
11:08:47|19855.14
11:08:49|19855.14
11:08:50|19855.14
11:08:50|19855.14
11:08:52|19855.78
11:08:53|19855.78
11:08:53|19855.78
11:08:54|19855.78
11:08:55|19855.78
11:08:56|19855.78
11:08:58|19855.78
11:08:58|19855.78
11:09:00|19855.78
11:09:00|19855.78
11:09:02|19855.78
11:09:02|19855.78
11:09:03|19855.78
11:09:04|19855.78
11:09:06|19855.78
11:09:07|19855.78
11:09:09|19852.82
11:09:10|19852.82
11:09:11|19852.82
11:09:12|19852.82
11:09:13|19851.2
11:09:15|19847.91
11:09:16|19847.91
11:09:16|19847.91
11:09:18|19847.91
11:09:18|19849.23
11:09:20|19849.23
11:09:21|19849.23
11:09:22|19847.66
11:09:23|19847.66
11:09:24|19842.02
11:09:25|19840.
11:09:26|19842.95
11:09:27|19842.95
11:09:28|19842.95
11:09:29|19842.95
11:09:30|19842.95
11:09:31|19842.95
11:09:32|19844.13
11:09:33|19839.26
11:09:34|19837.91
11:09:35|19837.91
11:09:36|19837.91
11:09:37|19837.91
11:09:38|19837.91
11:09:39|19841.68
11:09:40|19841.68
11:09:41|19841.68
11:09:42|19841.68
11:09:43|19841.68
11:09:44|19841.68
11:09:45|19847.14
11:09:46|19847.14
11:09:48|19847.14
11:09:48|19847.14
11:09:49|19847.14
11:09:50|19847.14
11:09:51|19847.14
11:09:53|19840.03
11:09:53|19840.03
11:09:54|19843.2
11:09:55|19844.24
11:09:56|19844.24
11:09:58|19844.24
11:09:58|19844.45
11:09:59|19844.93
11:10:00|19844.
11:10:01|19843.7
11:10:03|19847.12
11:10:04|19847.12
11:10:05|19847.12
11:10:06|19847.12
11:10:07|19847.12
11:10:09|19847.12
11:10:10|19847.12
11:10:11|19847.12
11:10:12|19847.12
11:10:14|19847.12
11:10:14|19847.12
11:10:15|19847.12
11:10:16|19847.12
11:10:17|19848.22
11:10:20|19848.22
11:10:20|19849.47
11:10:21|19849.47
11:10:23|19849.47
11:10:25|19847.54
11:10:25|19847.54
11:10:26|19852.86
11:10:27|19852.86
11:10:29|19852.86
11:10:29|19852.86
11:10:31|19852.86
11:10:31|19852.86
11:10:33|19852.86
11:10:34|19852.86
11:10:34|19852.86
11:10:36|19852.86
11:10:37|19852.86
11:10:38|19852.86
11:10:38|19852.86
11:10:39|19849.79
11:10:41|19849.79
11:10:42|19849.79
11:10:42|19849.79
11:10:44|19848.13
11:10:44|19847.1
11:10:45|19847.1
11:10:47|19848.43
11:10:48|19848.43
11:10:48|19848.43
11:10:50|19851.01
11:10:52|19851.76
11:10:52|19851.76
11:10:53|19851.76
11:10:55|19851.76
11:10:56|19853.11
11:10:57|19852.42
11:10:59|19852.42
11:10:59|19852.42
11:11:00|19855.22
11:11:01|19855.22
11:11:02|19854.82
11:11:03|19854.82
11:11:05|19854.82
11:11:06|19857.66
11:11:07|19857.66
11:11:08|19857.66
11:11:09|19857.66
11:11:10|19857.66
11:11:12|19852.7
11:11:14|19852.7
11:11:14|19855.
11:11:15|19855.
11:11:17|19854.69
11:11:18|19851.68
11:11:19|19850.6
11:11:20|19850.6
11:11:21|19850.6
11:11:22|19852.38
11:11:23|19850.1
11:11:23|19850.1
11:11:25|19850.1
11:11:26|19851.15
11:11:28|19851.15
11:11:28|19851.06
11:11:29|19851.06
11:11:30|19851.07
11:11:31|19851.07
11:11:32|19851.07
11:11:33|19850.61
11:11:35|19851.24
11:11:36|19851.3
11:11:37|19851.3
11:11:39|19852.42
11:11:40|19852.33
11:11:41|19852.33
11:11:42|19852.33
11:11:43|19852.33
11:11:44|19852.33
11:11:45|19852.33
11:11:46|19858.16
11:11:47|19858.16
11:11:48|19858.16
11:11:49|19858.16
11:11:50|19858.16
11:11:51|19858.16
11:11:52|19857.81
11:11:52|19856.81
11:11:54|19856.81
11:11:54|19856.81
11:11:56|19856.81
11:11:56|19854.02
11:11:58|19854.02
11:11:59|19854.02
11:12:00|19857.18
11:12:01|19857.18
11:12:02|19857.18
11:12:03|19857.18
11:12:03|19860.86
11:12:06|19860.86
11:12:06|19860.86
11:12:07|19860.86
11:12:08|19860.86
11:12:09|19860.86
11:12:11|19862.79
11:12:11|19862.79
11:12:14|19862.79
11:12:14|19864.4
11:12:16|19864.63
11:12:17|19864.63
11:12:18|19861.46
11:12:19|19859.73
11:12:21|19864.19
11:12:22|19864.19
11:12:22|19864.19
11:12:23|19864.34
11:12:25|19864.34
11:12:25|19863.77
11:12:26|19857.2
11:12:27|19857.2
11:12:29|19858.18
11:12:29|19858.07
11:12:31|19858.07
11:12:31|19858.68
11:12:32|19858.68
11:12:33|19858.68
11:12:34|19858.68
11:12:35|19858.68
11:12:36|19858.68
11:12:37|19858.68
11:12:38|19858.68
11:12:40|19858.68
11:12:41|19858.68
11:12:42|19858.68
11:12:42|19858.68
11:12:44|19858.68
11:12:45|19858.68
11:12:46|19858.68
11:12:47|19858.68
11:12:48|19858.68
11:12:49|19860.47
11:12:50|19860.47
11:12:51|19861.02
11:12:52|19861.02
11:12:54|19861.02
11:12:55|19861.02
11:12:56|19861.02
11:12:56|19861.02
11:12:58|19861.02
11:12:59|19861.02
11:13:00|19861.02
11:13:00|19862.25
11:13:02|19862.25
11:13:02|19861.77
11:13:04|19862.1
11:13:04|19862.1
11:13:06|19858.46
11:13:06|19861.51
11:13:08|19858.68
11:13:09|19858.68
11:13:10|19858.68
11:13:10|19858.15
11:13:13|19854.22
11:13:13|19854.22
11:13:15|19854.22
11:13:16|19854.22
11:13:18|19854.09
11:13:18|19853.87
11:13:19|19853.87
11:13:20|19853.87
11:13:21|19854.09
11:13:22|19854.09
11:13:23|19854.09
11:13:24|19857.68
11:13:25|19855.91
11:13:26|19855.55
11:13:27|19855.54
11:13:29|19856.98
11:13:30|19856.98
11:13:31|19850.38
11:13:32|19850.38
11:13:33|19850.38
11:13:34|19854.01
11:13:36|19851.44
11:13:36|19851.44
11:13:37|19852.06
11:13:38|19851.69
11:13:39|19851.52
11:13:40|19851.52
11:13:41|19857.23
11:13:42|19857.23
11:13:43|19857.23
11:13:44|19857.23
11:13:45|19857.23
11:13:46|19857.96
11:13:48|19854.82
11:13:48|19857.6
11:13:49|19857.19
11:13:51|19863.42
11:13:52|19863.42
11:13:53|19863.42
11:13:54|19863.42
11:13:55|19861.16
11:13:56|19861.16
11:13:57|19861.16
11:13:58|19861.16
11:13:58|19861.16
11:13:59|19861.16
11:14:01|19861.16
11:14:02|19861.16
11:14:03|19860.61
11:14:04|19860.61
11:14:04|19860.61
11:14:06|19857.43
11:14:07|19857.43
11:14:08|19857.43
11:14:09|19857.82
11:14:11|19857.82
11:14:11|19858.1
11:14:12|19858.1
11:14:14|19855.95
11:14:15|19855.95
11:14:16|19855.95
11:14:17|19855.18
11:14:18|19854.54
11:14:20|19854.54
11:14:20|19854.54
11:14:21|19855.81
11:14:22|19855.81
11:14:23|19852.76
11:14:25|19852.16
11:14:27|19852.16
11:14:27|19852.16
11:14:28|19852.16
11:14:29|19852.16
11:14:30|19852.16
11:14:31|19852.16
11:14:32|19852.16
11:14:33|19852.16
11:14:34|19852.16
11:14:36|19852.16
11:14:37|19856.16
11:14:38|19856.16
11:14:39|19856.16
11:14:40|19856.16
11:14:41|19856.16
11:14:42|19856.16
11:14:43|19856.16
11:14:44|19856.16
11:14:45|19856.16
11:14:46|19856.16
11:14:48|19856.16
11:14:48|19856.16
11:14:49|19855.63
11:14:50|19855.63
11:14:51|19855.63
11:14:52|19855.63
11:14:53|19855.63
11:14:54|19855.63
11:14:55|19858.13
11:14:56|19858.13
11:14:57|19859.55
11:14:58|19859.55
11:14:59|19859.55
11:15:00|19859.55
11:15:01|19859.55
11:15:02|19859.55
11:15:03|19861.33
11:15:04|19861.33
11:15:05|19861.33
11:15:06|19861.33
11:15:07|19861.33
11:15:09|19860.99
11:15:10|19860.99
11:15:11|19858.48
11:15:11|19858.48
11:15:13|19858.48
11:15:14|19858.48
11:15:16|19860.88
11:15:16|19860.88
11:15:18|19860.48
11:15:19|19860.4
11:15:20|19860.4
11:15:20|19859.
11:15:22|19860.23
11:15:23|19858.26
11:15:24|19856.26
11:15:25|19856.26
11:15:27|19856.26
11:15:27|19856.26
11:15:28|19856.26
11:15:29|19856.26
11:15:30|19856.26
11:15:31|19860.82
11:15:32|19860.82
11:15:33|19860.82
11:15:34|19860.82
11:15:36|19860.82
11:15:36|19860.82
11:15:37|19857.32
11:15:38|19857.32
11:15:39|19857.41
11:15:40|19855.86
11:15:42|19855.86
11:15:43|19855.24
11:15:44|19853.34
11:15:45|19853.34
11:15:46|19853.34
11:15:47|19858.56
11:15:48|19856.43
11:15:49|19856.43
11:15:50|19857.88
11:15:51|19857.88
11:15:52|19857.88
11:15:54|19854.71
11:15:54|19851.01
11:15:55|19851.01
11:15:56|19851.01
11:15:57|19851.01
11:15:58|19851.01
11:15:59|19851.01
11:16:00|19857.69
11:16:01|19857.58
11:16:02|19857.58
11:16:04|19857.58
11:16:04|19859.1
11:16:05|19859.1
11:16:06|19861.32
11:16:07|19859.42
11:16:09|19859.42
11:16:10|19859.42
11:16:11|19859.42
11:16:12|19859.42
11:16:13|19859.42
11:16:14|19859.42
11:16:16|19860.34
11:16:17|19856.75
11:16:19|19856.75
11:16:20|19857.97
11:16:21|19859.18
11:16:23|19859.72
11:16:24|19850.69
11:16:25|19850.69
11:16:26|19850.69
11:16:27|19856.07
11:16:28|19856.07
11:16:30|19856.07
11:16:30|19855.36
11:16:31|19856.84
11:16:32|19856.84
11:16:33|19856.84
11:16:34|19856.84
11:16:35|19858.64
11:16:36|19858.64
11:16:37|19858.64
11:16:39|19858.64
11:16:40|19858.64
11:16:41|19858.64
11:16:42|19858.64
11:16:43|19858.64
11:16:44|19858.64
11:16:45|19856.35
11:16:46|19856.35
11:16:48|19860.46
11:16:48|19856.36
11:16:49|19856.36
11:16:50|19856.36
11:16:51|19859.09
11:16:53|19861.28
11:16:55|19861.04
11:16:55|19861.04
11:16:57|19861.04
11:16:57|19861.04
11:16:58|19861.04
11:16:59|19857.66
11:17:00|19860.29
11:17:01|19861.33
11:17:02|19861.33
11:17:03|19861.33
11:17:04|19862.34
11:17:05|19862.34
11:17:06|19863.21
11:17:08|19859.93
11:17:09|19859.93
11:17:10|19859.93
11:17:11|19859.93
11:17:12|19860.63
11:17:13|19857.74
11:17:14|19862.
11:17:15|19865.33
11:17:16|19865.33
11:17:17|19865.33
11:17:19|19865.33
11:17:20|19865.33
11:17:21|19861.85
11:17:22|19861.85
11:17:23|19861.85
11:17:24|19864.45
11:17:25|19864.45
11:17:26|19865.4
11:17:27|19864.88
11:17:28|19864.88
11:17:29|19864.88
11:17:30|19865.34
11:17:30|19863.13
11:17:33|19863.13
11:17:33|19863.13
11:17:35|19863.13
11:17:35|19859.92
11:17:37|19859.92
11:17:37|19857.56
11:17:38|19857.56
11:17:39|19858.44
11:17:41|19859.19
11:17:42|19859.19
11:17:43|19859.19
11:17:45|19861.85
11:17:45|19863.41
11:17:46|19867.35
11:17:47|19866.36
11:17:49|19861.88
11:17:49|19861.88
11:17:51|19861.88
11:17:51|19861.88
11:17:52|19862.75
11:17:53|19862.75
11:17:55|19863.29
11:17:55|19863.29
11:17:56|19863.93
11:17:57|19863.93
11:17:58|19863.93
11:17:59|19863.93
11:18:01|19863.93
11:18:02|19862.67
11:18:02|19862.67
11:18:04|19862.67
11:18:04|19862.67
11:18:05|19862.67
11:18:06|19860.05
11:18:08|19860.05
11:18:09|19860.05
11:18:09|19863.67
11:18:11|19863.67
11:18:12|19863.67
11:18:13|19863.67
11:18:14|19863.67
11:18:15|19863.67
11:18:16|19863.67
11:18:17|19863.67
11:18:19|19860.53
11:18:20|19857.79
11:18:21|19857.73
11:18:22|19860.77
11:18:23|19864.02
11:18:24|19864.02
11:18:25|19864.02
11:18:26|19864.02
11:18:28|19861.54
11:18:29|19864.
11:18:30|19864.
11:18:31|19864.
11:18:32|19865.65
11:18:33|19865.65
11:18:34|19865.65
11:18:35|19868.16
11:18:37|19868.16
11:18:37|19868.16
11:18:39|19868.16
11:18:39|19863.59
11:18:40|19863.59
11:18:41|19863.59
11:18:42|19863.59
11:18:43|19863.59
11:18:45|19863.59
11:18:45|19863.59
11:18:46|19863.59
11:18:48|19863.59
11:18:49|19861.75
11:18:49|19861.75
11:18:51|19862.78
11:18:52|19862.78
11:18:53|19862.78
11:18:54|19862.78
11:18:55|19862.78
11:18:56|19862.78
11:18:57|19862.78
11:18:58|19862.78
11:18:59|19862.78
11:19:00|19862.78
11:19:01|19862.78
11:19:02|19861.51
11:19:03|19871.54
11:19:04|19870.57
11:19:05|19870.57
11:19:06|19870.57
11:19:07|19870.57
11:19:08|19870.57
11:19:09|19870.57
11:19:11|19873.41
11:19:12|19873.41
11:19:12|19873.29
11:19:14|19873.29
11:19:15|19873.29
11:19:16|19869.29
11:19:17|19869.23
11:19:18|19869.28
11:19:19|19869.89
11:19:21|19869.89
11:19:21|19869.89
11:19:23|19869.46
11:19:25|19869.46
11:19:26|19869.46
11:19:26|19869.46
11:19:28|19869.46
11:19:29|19869.46
11:19:29|19869.46
11:19:31|19866.6
11:19:31|19866.69
11:19:33|19866.69
11:19:34|19867.59
11:19:35|19868.03
11:19:36|19868.03
11:19:37|19868.03
11:19:38|19870.57
11:19:39|19870.57
11:19:41|19870.57
11:19:41|19868.42
11:19:42|19869.03
11:19:43|19869.77
11:19:45|19869.77
11:19:45|19869.77
11:19:46|19869.77
11:19:47|19869.77
11:19:49|19871.72
11:19:49|19871.72
11:19:50|19873.63
11:19:52|19870.4
11:19:52|19870.16
11:19:53|19870.16
11:19:54|19873.49
11:19:56|19869.5
11:19:57|19869.5
11:19:58|19872.9
11:19:59|19873.08
11:20:00|19873.08
11:20:01|19873.08
11:20:02|19873.08
11:20:04|19874.14
11:20:04|19874.14
11:20:05|19874.14
11:20:06|19870.49
11:20:08|19870.49
11:20:09|19874.33
11:20:10|19874.33
11:20:11|19874.33
11:20:12|19874.33
11:20:13|19874.33
11:20:15|19874.33
11:20:16|19870.19
11:20:16|19876.5
11:20:17|19871.98
11:20:18|19871.98
11:20:20|19874.53
11:20:20|19874.53
11:20:22|19874.53
11:20:22|19874.53
11:20:23|19874.53
11:20:25|19874.53
11:20:25|19874.5
11:20:27|19877.82
11:20:28|19877.79
11:20:29|19877.79
11:20:30|19877.79
11:20:31|19877.79
11:20:32|19877.19
11:20:33|19877.19
11:20:34|19877.19
11:20:35|19877.18
11:20:36|19876.72
11:20:37|19876.72
11:20:38|19876.72
11:20:39|19876.72
11:20:40|19876.5
11:20:41|19876.5
11:20:42|19876.76
11:20:43|19876.76
11:20:44|19876.76
11:20:45|19876.76
11:20:46|19876.76
11:20:47|19876.76
11:20:48|19879.55
11:20:49|19879.55
11:20:50|19879.55
11:20:51|19879.54
11:20:52|19879.54
11:20:53|19879.54
11:20:54|19879.54
11:20:55|19879.54
11:20:56|19875.43
11:20:57|19878.23
11:20:58|19878.23
11:20:59|19878.23
11:21:00|19878.23
11:21:02|19878.23
11:21:02|19878.23
11:21:03|19880.
11:21:05|19877.44
11:21:06|19881.64
11:21:07|19880.66
11:21:08|19880.88
11:21:09|19880.88
11:21:10|19880.88
11:21:11|19880.88
11:21:12|19880.88
11:21:14|19884.96
11:21:15|19884.96
11:21:16|19884.96
11:21:17|19886.97
11:21:18|19885.35
11:21:19|19885.35
11:21:21|19885.59
11:21:22|19884.51
11:21:23|19884.43
11:21:25|19885.8
11:21:26|19885.78
11:21:27|19885.78
11:21:29|19885.73
11:21:30|19885.99
11:21:31|19885.99
11:21:31|19885.99
11:21:33|19885.63
11:21:33|19885.63
11:21:34|19885.63
11:21:35|19885.63
11:21:37|19884.65
11:21:38|19884.28
11:21:39|19884.28
11:21:40|19884.28
11:21:41|19884.28
11:21:42|19884.04
11:21:43|19884.04
11:21:44|19884.04
11:21:45|19884.04
11:21:46|19884.04
11:21:47|19883.95
11:21:48|19883.95
11:21:49|19888.09
11:21:50|19888.09
11:21:51|19888.09
11:21:52|19888.09
11:21:53|19888.09
11:21:54|19888.09
11:21:56|19887.01
11:21:57|19887.01
11:21:58|19887.01
11:21:59|19887.01
11:22:00|19884.79
11:22:01|19884.79
11:22:02|19884.79
11:22:03|19884.79
11:22:04|19884.79
11:22:05|19884.79
11:22:06|19888.86
11:22:07|19885.16
11:22:08|19883.24
11:22:09|19882.22
11:22:10|19882.22
11:22:11|19884.99
11:22:12|19884.99
11:22:13|19884.99
11:22:14|19884.99
11:22:15|19884.99
11:22:16|19884.99
11:22:17|19884.99
11:22:18|19884.99
11:22:20|19884.99
11:22:20|19884.99
11:22:22|19884.99
11:22:24|19884.99
11:22:25|19887.99
11:22:26|19887.99
11:22:27|19887.99
11:22:28|19884.43
11:22:30|19884.43
11:22:31|19884.43
11:22:32|19888.77
11:22:33|19888.77
11:22:34|19888.77
11:22:35|19888.77
11:22:36|19888.77
11:22:38|19882.76
11:22:39|19882.76
11:22:40|19882.76
11:22:40|19882.76
11:22:42|19882.76
11:22:42|19882.76
11:22:43|19885.25
11:22:44|19885.25
11:22:45|19885.25
11:22:46|19885.25
11:22:47|19885.25
11:22:48|19881.02
11:22:49|19881.02
11:22:51|19881.02
11:22:51|19881.02
11:22:53|19880.
11:22:54|19878.95
11:22:55|19878.95
11:22:56|19878.95
11:22:57|19879.9
11:22:58|19879.9
11:22:59|19879.98
11:23:00|19878.56
11:23:01|19882.78
11:23:02|19882.78
11:23:03|19882.78
11:23:04|19882.78
11:23:05|19882.78
11:23:06|19885.3
11:23:07|19879.51
11:23:08|19879.51
11:23:09|19885.35
11:23:10|19885.35
11:23:11|19886.78
11:23:12|19886.1
11:23:13|19886.1
11:23:14|19886.1
11:23:15|19886.1
11:23:16|19886.1
11:23:18|19886.1
11:23:19|19886.1
11:23:19|19885.75
11:23:21|19881.28
11:23:21|19881.61
11:23:24|19884.29
11:23:25|19884.29
11:23:26|19884.29
11:23:28|19881.1
11:23:29|19880.1
11:23:30|19880.1
11:23:31|19880.1
11:23:32|19880.1
11:23:33|19880.1
11:23:34|19880.1
11:23:35|19880.1
11:23:36|19883.61
11:23:37|19883.61
11:23:38|19883.61
11:23:39|19883.61
11:23:40|19878.52
11:23:41|19875.91
11:23:43|19875.91
11:23:43|19875.91
11:23:44|19875.6
11:23:45|19875.6
11:23:46|19875.6
11:23:48|19875.6
11:23:48|19875.6
11:23:49|19875.6
11:23:51|19875.6
11:23:51|19875.6
11:23:53|19874.71
11:23:54|19874.71
11:23:54|19873.66
11:23:56|19873.66
11:23:56|19874.99
11:23:57|19875.13
11:23:58|19872.4
11:23:59|19871.98
11:24:00|19875.36
11:24:02|19868.4
11:24:03|19868.4
11:24:04|19867.99
11:24:05|19867.94
11:24:06|19864.48
11:24:07|19864.22
11:24:08|19859.96
11:24:09|19857.57
11:24:11|19856.34
11:24:11|19859.69
11:24:12|19859.69
11:24:14|19859.96
11:24:14|19859.96
11:24:15|19859.96
11:24:16|19859.95
11:24:18|19859.95
11:24:19|19860.25
11:24:20|19859.17
11:24:20|19859.17
11:24:22|19859.35
11:24:23|19854.85
11:24:24|19856.
11:24:25|19858.62
11:24:27|19853.98
11:24:28|19853.98
11:24:29|19853.98
11:24:29|19853.98
11:24:30|19853.98
11:24:32|19853.98
11:24:32|19854.85
11:24:34|19854.11
11:24:34|19854.11
11:24:36|19854.72
11:24:37|19856.59
11:24:37|19856.59
11:24:40|19856.57
11:24:40|19854.31
11:24:41|19856.71
11:24:42|19856.71
11:24:44|19856.71
11:24:44|19856.71
11:24:46|19856.71
11:24:47|19856.71
11:24:48|19858.77
11:24:49|19859.51
11:24:50|19856.23
11:24:50|19856.51
11:24:52|19855.39
11:24:53|19860.19
11:24:53|19862.92
11:24:55|19862.92
11:24:55|19862.92
11:24:56|19859.09
11:24:57|19859.09
11:25:00|19860.09
11:25:00|19861.56
11:25:01|19861.6
11:25:03|19864.19
11:25:04|19862.15
11:25:05|19862.15
11:25:06|19867.82
11:25:07|19867.82
11:25:09|19864.72
11:25:09|19864.72
11:25:10|19868.43
11:25:11|19868.19
11:25:12|19868.19
11:25:13|19868.19
11:25:14|19868.19
11:25:15|19868.19
11:25:16|19865.42
11:25:17|19867.57
11:25:18|19862.58
11:25:19|19862.58
11:25:20|19862.94
11:25:21|19862.94
11:25:22|19862.94
11:25:24|19862.94
11:25:24|19862.94
11:25:27|19867.84
11:25:28|19867.84
11:25:29|19867.84
11:25:30|19864.92
11:25:31|19867.69
11:25:32|19867.69
11:25:33|19871.47
11:25:34|19871.47
11:25:35|19871.47
11:25:36|19871.47
11:25:37|19871.47
11:25:38|19867.63
11:25:40|19871.02
11:25:40|19871.02
11:25:41|19871.02
11:25:42|19871.02
11:25:43|19871.02
11:25:44|19871.02
11:25:45|19871.02
11:25:46|19871.02
11:25:47|19871.02
11:25:48|19871.02
11:25:49|19874.72
11:25:51|19875.01
11:25:52|19877.65
11:25:53|19875.18
11:25:54|19875.18
11:25:55|19877.63
11:25:56|19877.63
11:25:57|19877.63
11:25:58|19877.63
11:26:00|19876.7
11:26:00|19876.82
11:26:02|19874.41
11:26:02|19873.89
11:26:03|19873.71
11:26:04|19873.71
11:26:05|19873.71
11:26:06|19873.71
11:26:07|19873.71
11:26:09|19870.81
11:26:10|19870.81
11:26:11|19872.27
11:26:12|19870.8
11:26:13|19871.33
11:26:14|19871.33
11:26:15|19871.33
11:26:16|19871.33
11:26:17|19871.32
11:26:18|19871.32
11:26:19|19871.32
11:26:20|19871.32
11:26:21|19871.32
11:26:22|19871.32
11:26:23|19871.32
11:26:24|19871.32
11:26:26|19870.94
11:26:27|19870.94
11:26:27|19872.76
11:26:29|19872.82
11:26:30|19872.82
11:26:32|19873.42
11:26:33|19873.42
11:26:33|19867.24
11:26:34|19867.24
11:26:37|19867.24
11:26:37|19867.24
11:26:38|19867.24
11:26:39|19866.3
11:26:40|19866.3
11:26:42|19866.3
11:26:43|19866.3
11:26:44|19868.75
11:26:44|19869.78
11:26:46|19869.78
11:26:47|19869.78
11:26:48|19866.45
11:26:49|19866.45
11:26:50|19863.43
11:26:51|19863.43
11:26:52|19863.43
11:26:53|19864.75
11:26:54|19864.75
11:26:55|19864.75
11:26:56|19865.54
11:26:57|19865.54
11:26:58|19865.54
11:26:59|19864.08
11:27:00|19863.61
11:27:01|19863.07
11:27:03|19863.07
11:27:04|19861.31
11:27:05|19860.39
11:27:06|19860.39
11:27:07|19860.46
11:27:08|19860.46
11:27:10|19866.96
11:27:11|19861.68
11:27:12|19861.68
11:27:13|19857.86
11:27:14|19857.86
11:27:16|19858.66
11:27:16|19861.19
11:27:17|19857.31
11:27:19|19854.03
11:27:20|19854.03
11:27:21|19854.03
11:27:22|19862.47
11:27:23|19862.47
11:27:24|19862.47
11:27:26|19859.64
11:27:27|19859.64
11:27:29|19856.72
11:27:29|19856.72
11:27:32|19858.1
11:27:32|19854.68
11:27:33|19854.68
11:27:34|19853.62
11:27:35|19853.62
11:27:36|19853.62
11:27:38|19853.62
11:27:38|19854.76
11:27:39|19854.76
11:27:40|19854.76
11:27:41|19854.76
11:27:42|19854.25
11:27:44|19855.04
11:27:45|19855.04
11:27:46|19855.04
11:27:48|19852.77
11:27:49|19852.77
11:27:50|19850.39
11:27:51|19852.77
11:27:52|19852.77
11:27:53|19852.77
11:27:54|19852.77
11:27:54|19852.77
11:27:55|19852.77
11:27:56|19852.77
11:27:58|19852.77
11:27:58|19852.77
11:27:59|19852.77
11:28:01|19854.23
11:28:01|19854.23
11:28:02|19854.23
11:28:03|19854.23
11:28:04|19854.23
11:28:06|19854.23
11:28:06|19856.7
11:28:07|19856.7
11:28:09|19854.74
11:28:09|19856.67
11:28:10|19856.67
11:28:12|19856.67
11:28:12|19851.3
11:28:14|19848.97
11:28:15|19848.96
11:28:16|19848.96
11:28:17|19848.96
11:28:18|19848.96
11:28:19|19843.59
11:28:20|19847.28
11:28:22|19847.28
11:28:22|19847.28
11:28:23|19844.52
11:28:25|19844.52
11:28:26|19844.52
11:28:27|19847.03
11:28:29|19847.02
11:28:29|19847.02
11:28:30|19844.91
11:28:32|19844.91
11:28:33|19844.91
11:28:34|19847.04
11:28:36|19847.04
11:28:36|19847.04
11:28:38|19847.04
11:28:39|19847.04
11:28:39|19841.68
11:28:40|19841.68
11:28:42|19841.68
11:28:42|19841.68
11:28:43|19845.08
11:28:44|19843.64
11:28:46|19843.64
11:28:46|19843.64
11:28:48|19843.64
11:28:49|19851.45
11:28:49|19844.99
11:28:50|19851.78
11:28:51|19851.78
11:28:52|19851.78
11:28:54|19844.65
11:28:54|19844.65
11:28:56|19847.62
11:28:57|19847.62
11:28:58|19847.62
11:28:59|19847.62
11:29:00|19847.62
11:29:01|19847.62
11:29:03|19848.71
11:29:04|19850.39
11:29:05|19850.39
11:29:05|19850.39
11:29:07|19850.39
11:29:08|19850.39
11:29:09|19844.85
11:29:10|19844.85
11:29:11|19844.85
11:29:12|19844.85
11:29:13|19844.85
11:29:14|19843.28
11:29:15|19843.28
11:29:17|19843.28
11:29:17|19846.84
11:29:18|19846.84
11:29:19|19846.84
11:29:20|19846.84
11:29:21|19847.91
11:29:22|19847.91
11:29:23|19849.8
11:29:24|19849.8
11:29:26|19849.8
11:29:27|19849.8
11:29:28|19849.8
11:29:29|19848.44
11:29:30|19848.44
11:29:31|19848.44
11:29:32|19848.44
11:29:33|19850.44
11:29:35|19850.44
11:29:36|19850.44
11:29:37|19850.44
11:29:38|19850.44
11:29:39|19850.44
11:29:40|19848.22
11:29:41|19849.29
11:29:43|19849.29
11:29:43|19849.29
11:29:46|19845.01
11:29:46|19845.01
11:29:48|19844.72
11:29:49|19846.67
11:29:50|19846.67
11:29:51|19846.67
11:29:52|19847.58
11:29:53|19847.58
11:29:53|19847.58
11:29:54|19850.96
11:29:56|19850.96
11:29:57|19850.96
11:29:58|19851.22
11:29:59|19851.22
11:30:00|19851.22
11:30:01|19851.22
11:30:03|19845.59
11:30:03|19845.59
11:30:05|19848.09
11:30:05|19848.09
11:30:08|19848.09
11:30:09|19847.39
11:30:09|19847.39
11:30:12|19847.39
11:30:12|19847.68
11:30:13|19847.68
11:30:14|19847.68
11:30:15|19847.68
11:30:16|19841.14
11:30:17|19846.68
11:30:18|19846.68
11:30:19|19843.83
11:30:20|19841.21
11:30:21|19843.51
11:30:22|19843.61
11:30:23|19843.61
11:30:24|19843.61
11:30:25|19843.61
11:30:26|19841.88
11:30:28|19841.19
11:30:29|19841.19
11:30:30|19844.5
11:30:32|19844.52
11:30:33|19844.52
11:30:34|19844.52
11:30:35|19845.22
11:30:36|19845.22
11:30:38|19845.22
11:30:39|19842.53
11:30:39|19840.01
11:30:41|19840.01
11:30:42|19840.
11:30:42|19840.
11:30:44|19839.66
11:30:44|19839.66
11:30:45|19837.46
11:30:46|19837.46
11:30:48|19837.87
11:30:49|19837.87
11:30:50|19838.04
11:30:51|19837.86
11:30:52|19837.86
11:30:53|19837.86
11:30:54|19837.86
11:30:55|19837.86
11:30:56|19844.8
11:30:57|19844.8
11:30:58|19844.8
11:30:59|19844.8
11:31:00|19844.8
11:31:01|19844.8
11:31:02|19844.8
11:31:03|19844.8
11:31:04|19844.8
11:31:06|19842.54
11:31:07|19846.97
11:31:08|19847.39
11:31:08|19847.39
11:31:09|19847.39
11:31:10|19847.39
11:31:12|19847.39
11:31:13|19846.03
11:31:13|19844.94
11:31:14|19844.94
11:31:16|19844.94
11:31:16|19844.94
11:31:18|19844.94
11:31:19|19844.94
11:31:20|19849.36
11:31:21|19849.36
11:31:22|19844.93
11:31:23|19841.95
11:31:24|19841.95
11:31:25|19841.95
11:31:27|19841.95
11:31:27|19841.95
11:31:29|19840.16
11:31:29|19840.16
11:31:31|19840.16
11:31:33|19840.16
11:31:33|19840.16
11:31:34|19840.16
11:31:36|19844.22
11:31:36|19844.22
11:31:38|19841.06
11:31:39|19841.06
11:31:40|19841.06
11:31:41|19842.66
11:31:42|19842.66
11:31:43|19842.66
11:31:44|19842.66
11:31:45|19842.66
11:31:46|19842.66
11:31:47|19842.66
11:31:48|19842.66
11:31:49|19842.66
11:31:51|19842.66
11:31:52|19845.41
11:31:53|19841.92
11:31:54|19841.92
11:31:55|19841.92
11:31:56|19842.21
11:31:57|19842.21
11:31:59|19843.72
11:31:59|19843.71
11:32:00|19843.71
11:32:02|19841.61
11:32:03|19841.61
11:32:04|19841.61
11:32:05|19841.61
11:32:06|19847.52
11:32:07|19847.52
11:32:08|19847.52
11:32:09|19847.52
11:32:10|19844.62
11:32:11|19844.62
11:32:12|19844.62
11:32:13|19844.62
11:32:14|19844.62
11:32:15|19844.62
11:32:16|19844.62
11:32:17|19845.23
11:32:18|19845.23
11:32:19|19845.28
11:32:20|19845.28
11:32:21|19848.89
11:32:22|19848.89
11:32:23|19848.08
11:32:24|19848.08
11:32:25|19848.44
11:32:26|19848.44
11:32:27|19849.13
11:32:28|19849.91
11:32:29|19849.91
11:32:30|19845.91
11:32:32|19849.43
11:32:33|19852.58
11:32:34|19852.58
11:32:35|19852.58
11:32:36|19852.58
11:32:37|19850.72
11:32:38|19850.72
11:32:39|19850.72
11:32:40|19849.57
11:32:41|19849.57
11:32:42|19848.49
11:32:44|19849.37
11:32:45|19849.95
11:32:45|19849.95
11:32:46|19849.95
11:32:48|19849.95
11:32:48|19849.95
11:32:50|19849.95
11:32:50|19849.14
11:32:52|19849.14
11:32:53|19849.14
11:32:54|19847.79
11:32:55|19847.79
11:32:57|19846.13
11:32:58|19846.16
11:32:59|19844.34
11:33:01|19844.34
11:33:01|19844.34
11:33:02|19844.34
11:33:03|19844.34
11:33:04|19845.1
11:33:06|19845.1
11:33:06|19843.3
11:33:07|19843.3
11:33:08|19843.3
11:33:10|19845.33
11:33:11|19845.33
11:33:11|19843.31
11:33:13|19843.31
11:33:13|19843.63
11:33:14|19841.61
11:33:16|19839.65
11:33:17|19837.01
11:33:18|19837.01
11:33:19|19837.6
11:33:20|19836.
11:33:21|19837.06
11:33:22|19837.87
11:33:23|19837.87
11:33:24|19837.87
11:33:25|19841.71
11:33:26|19842.52
11:33:27|19842.52
11:33:28|19842.52
11:33:29|19843.29
11:33:30|19843.91
11:33:31|19843.91
11:33:33|19843.91
11:33:33|19843.91
11:33:34|19842.23
11:33:36|19842.19
11:33:37|19843.36
11:33:38|19843.36
11:33:38|19846.43
11:33:40|19846.43
11:33:40|19846.43
11:33:41|19846.43
11:33:42|19846.43
11:33:44|19846.43
11:33:44|19846.43
11:33:46|19846.43
11:33:46|19842.77
11:33:48|19842.77
11:33:48|19842.77
11:33:50|19842.77
11:33:50|19842.81
11:33:52|19842.77
11:33:52|19842.77
11:33:54|19842.77
11:33:54|19842.77
11:33:55|19843.2
11:33:56|19845.28
11:33:58|19845.24
11:33:59|19845.24
11:34:00|19844.65
11:34:02|19844.65
11:34:02|19844.65
11:34:04|19844.65
11:34:05|19844.65
11:34:07|19847.98
11:34:08|19847.98
11:34:08|19848.56
11:34:10|19848.56
11:34:10|19848.56
11:34:11|19848.56
11:34:13|19848.56
11:34:13|19842.88
11:34:14|19857.91
11:34:16|19853.5
11:34:16|19853.13
11:34:17|19853.13
11:34:19|19853.13
11:34:20|19853.13
11:34:21|19851.98
11:34:22|19852.09
11:34:23|19852.98
11:34:24|19852.98
11:34:24|19850.94
11:34:25|19850.94
11:34:26|19848.12
11:34:28|19849.66
11:34:28|19849.66
11:34:29|19849.66
11:34:30|19849.66
11:34:32|19849.66
11:34:33|19849.66
11:34:34|19849.66
11:34:36|19849.66
11:34:36|19849.66
11:34:37|19849.66
11:34:38|19855.44
11:34:39|19855.44
11:34:41|19855.44
11:34:41|19855.44
11:34:44|19855.44
11:34:44|19855.44
11:34:45|19851.51
11:34:46|19852.02
11:34:47|19852.02
11:34:49|19852.02
11:34:50|19851.67
11:34:50|19851.67
11:34:52|19853.53
11:34:52|19853.03
11:34:53|19853.03
11:34:55|19854.71
11:34:55|19854.71
11:34:57|19854.71
11:34:58|19854.71
11:34:59|19854.71
11:35:00|19854.71
11:35:01|19854.71
11:35:03|19860.91
11:35:03|19857.59
11:35:04|19858.03
11:35:06|19858.03
11:35:06|19855.27
11:35:07|19855.27
11:35:08|19855.27
11:35:10|19858.03
11:35:11|19858.18
11:35:12|19858.18
11:35:13|19858.18
11:35:14|19858.18
11:35:15|19858.18
11:35:16|19858.82
11:35:17|19860.65
11:35:18|19860.39
11:35:19|19864.46
11:35:20|19864.46
11:35:21|19864.46
11:35:22|19864.46
11:35:23|19863.76
11:35:24|19863.59
11:35:25|19863.59
11:35:26|19864.95
11:35:27|19864.95
11:35:28|19864.95
11:35:29|19864.95
11:35:30|19864.95
11:35:31|19864.95
11:35:32|19862.45
11:35:33|19862.45
11:35:34|19862.45
11:35:35|19870.
11:35:36|19870.
11:35:37|19870.
11:35:39|19870.
11:35:40|19870.
11:35:42|19870.
11:35:42|19870.
11:35:43|19870.
11:35:44|19870.
11:35:45|19870.
11:35:46|19870.
11:35:47|19870.
11:35:48|19870.
11:35:49|19870.
11:35:50|19867.82
11:35:51|19867.82
11:35:52|19867.82
11:35:54|19867.82
11:35:54|19866.3
11:35:56|19867.88
11:35:57|19867.88
11:35:58|19867.88
11:35:59|19874.09
11:36:00|19869.76
11:36:01|19868.8
11:36:02|19868.8
11:36:03|19868.8
11:36:04|19870.55
11:36:05|19872.11
11:36:06|19868.1
11:36:07|19871.09
11:36:08|19869.53
11:36:08|19869.87
11:36:10|19870.93
11:36:10|19872.13
11:36:11|19873.54
11:36:13|19870.91
11:36:14|19870.91
11:36:15|19870.91
11:36:16|19870.91
11:36:16|19873.75
11:36:18|19870.33
11:36:19|19870.24
11:36:20|19870.24
11:36:21|19870.24
11:36:21|19870.24
11:36:23|19878.36
11:36:24|19877.9
11:36:25|19877.21
11:36:26|19877.21
11:36:27|19879.63
11:36:28|19882.45
11:36:29|19877.39
11:36:29|19879.97
11:36:31|19879.98
11:36:32|19877.62
11:36:33|19877.62
11:36:34|19876.46
11:36:36|19876.46
11:36:37|19876.46
11:36:38|19875.88
11:36:39|19878.33
11:36:40|19878.33
11:36:41|19878.33
11:36:42|19878.33
11:36:43|19875.
11:36:45|19876.09
11:36:46|19876.09
11:36:47|19876.09
11:36:48|19879.7
11:36:49|19879.7
11:36:50|19879.7
11:36:51|19879.7
11:36:52|19880.
11:36:53|19878.04
11:36:54|19878.04
11:36:55|19878.04
11:36:56|19878.04
11:36:57|19878.04
11:36:59|19881.77
11:37:00|19880.41
11:37:01|19880.42
11:37:02|19880.42
11:37:04|19880.42
11:37:04|19880.42
11:37:05|19880.42
11:37:06|19880.42
11:37:07|19880.42
11:37:08|19880.42
11:37:09|19880.42
11:37:10|19880.42
11:37:12|19888.
11:37:13|19887.88
11:37:14|19888.
11:37:15|19885.78
11:37:15|19884.75
11:37:17|19890.
11:37:18|19890.
11:37:19|19891.42
11:37:20|19891.41
11:37:21|19891.42
11:37:21|19894.04
11:37:23|19892.59
11:37:24|19886.97
11:37:25|19886.97
11:37:26|19886.97
11:37:27|19892.85
11:37:27|19892.85
11:37:28|19889.18
11:37:29|19889.18
11:37:31|19889.18
11:37:32|19888.12
11:37:33|19891.27
11:37:35|19892.21
11:37:36|19892.21
11:37:38|19892.21
11:37:39|19890.05
11:37:40|19890.16
11:37:41|19890.03
11:37:42|19890.03
11:37:44|19890.4
11:37:45|19890.4
11:37:46|19890.
11:37:46|19888.91
11:37:48|19888.91
11:37:48|19888.91
11:37:49|19888.91
11:37:50|19890.43
11:37:52|19890.43
11:37:53|19890.43
11:37:54|19890.43
11:37:56|19890.43
11:37:57|19892.06
11:37:57|19892.06
11:37:59|19892.06
11:38:00|19892.06
11:38:00|19892.06
11:38:03|19892.06
11:38:03|19892.06
11:38:04|19892.06
11:38:05|19892.06
11:38:07|19892.06
11:38:07|19892.39
11:38:08|19895.22
11:38:09|19890.53
11:38:10|19896.75
11:38:11|19896.75
11:38:12|19895.27
11:38:14|19891.4
11:38:15|19891.4
11:38:16|19891.63
11:38:17|19890.12
11:38:18|19890.12
11:38:19|19890.12
11:38:20|19890.12
11:38:21|19890.12
11:38:22|19890.12
11:38:23|19887.99
11:38:24|19887.99
11:38:25|19887.99
11:38:26|19887.99
11:38:28|19888.99
11:38:28|19884.52
11:38:29|19884.52
11:38:31|19884.52
11:38:32|19884.52
11:38:32|19880.03
11:38:34|19880.03
11:38:35|19885.64
11:38:36|19885.64
11:38:37|19885.64
11:38:38|19885.64
11:38:39|19883.95
11:38:40|19887.79
11:38:41|19890.12
11:38:42|19890.12
11:38:43|19890.12
11:38:44|19890.12
11:38:45|19892.12
11:38:46|19892.12
11:38:49|19892.12
11:38:49|19892.12
11:38:50|19892.12
11:38:51|19890.24
11:38:52|19890.24
11:38:53|19890.24
11:38:55|19890.24
11:38:56|19885.71
11:38:57|19894.84
11:38:58|19896.12
11:38:59|19896.12
11:39:00|19892.62
11:39:01|19892.16
11:39:02|19892.16
11:39:03|19891.6
11:39:04|19892.09
11:39:05|19895.81
11:39:06|19895.81
11:39:07|19893.55
11:39:08|19895.88
11:39:09|19895.88
11:39:10|19895.88
11:39:11|19895.88
11:39:12|19895.88
11:39:13|19895.88
11:39:15|19897.33
11:39:16|19897.33
11:39:16|19897.33
11:39:17|19897.33
11:39:19|19897.33
11:39:20|19893.47
11:39:21|19893.47
11:39:22|19893.47
11:39:22|19893.47
11:39:24|19893.47
11:39:24|19896.23
11:39:25|19896.23
11:39:27|19896.23
11:39:27|19896.23
11:39:29|19896.23
11:39:30|19896.23
11:39:31|19896.23
11:39:32|19896.23
11:39:33|19896.23
11:39:34|19896.23
11:39:35|19896.23
11:39:36|19894.29
11:39:37|19897.43
11:39:39|19905.
11:39:40|19905.
11:39:41|19908.97
11:39:41|19908.97
11:39:43|19901.76
11:39:44|19906.88
11:39:45|19905.74
11:39:46|19905.47
11:39:47|19905.47
11:39:48|19905.47
11:39:49|19905.47
11:39:51|19905.47
11:39:52|19905.47
11:39:52|19905.47
11:39:53|19905.47
11:39:55|19905.47
11:39:55|19905.47
11:39:57|19907.57
11:39:57|19914.42
11:39:59|19910.43
11:40:00|19908.99
11:40:02|19908.99
11:40:02|19908.99
11:40:03|19911.28
11:40:04|19911.28
11:40:05|19908.14
11:40:06|19908.14
11:40:08|19907.81
11:40:08|19908.83
11:40:09|19908.83
11:40:10|19908.83
11:40:11|19908.83
11:40:12|19908.83
11:40:13|19908.83
11:40:14|19908.83
11:40:16|19907.66
11:40:17|19910.82
11:40:18|19910.82
11:40:19|19910.82
11:40:20|19910.82
11:40:21|19913.75
11:40:22|19913.75
11:40:23|19924.06
11:40:24|19917.89
11:40:24|19917.89
11:40:26|19917.89
11:40:27|19913.02
11:40:28|19915.2
11:40:28|19916.98
11:40:30|19916.98
11:40:31|19923.85
11:40:32|19923.85
11:40:32|19920.95
11:40:35|19923.
11:40:35|19931.93
11:40:36|19926.23
11:40:38|19931.14
11:40:39|19939.6
11:40:40|19940.
11:40:42|19932.78
11:40:43|19932.78
11:40:43|19932.67
11:40:44|19932.67
11:40:46|19930.13
11:40:47|19935.99
11:40:48|19933.
11:40:48|19936.05
11:40:50|19933.01
11:40:51|19933.01
11:40:52|19933.01
11:40:53|19933.01
11:40:54|19933.01
11:40:55|19930.65
11:40:56|19930.65
11:40:57|19930.65
11:40:58|19931.11
11:40:59|19931.11
11:41:00|19936.11
11:41:01|19933.17
11:41:03|19933.85
11:41:03|19933.85
11:41:04|19933.85
11:41:05|19933.85
11:41:06|19928.08
11:41:07|19923.63
11:41:08|19923.63
11:41:09|19921.77
11:41:10|19923.5
11:41:11|19923.5
11:41:13|19925.23
11:41:13|19925.23
11:41:14|19916.78
11:41:15|19916.78
11:41:16|19916.78
11:41:17|19913.52
11:41:18|19915.88
11:41:19|19923.17
11:41:20|19923.17
11:41:21|19923.17
11:41:22|19923.17
11:41:23|19923.17
11:41:24|19924.01
11:41:25|19924.25
11:41:26|19924.05
11:41:27|19924.05
11:41:28|19924.05
11:41:29|19927.91
11:41:30|19927.91
11:41:32|19924.48
11:41:33|19924.48
11:41:34|19921.94
11:41:35|19921.98
11:41:36|19921.98
11:41:37|19921.03
11:41:38|19921.03
11:41:38|19921.03
11:41:41|19921.03
11:41:41|19921.03
11:41:42|19921.03
11:41:44|19921.03
11:41:45|19921.03
11:41:46|19921.03
11:41:47|19921.03
11:41:49|19919.38
11:41:49|19921.26
11:41:51|19922.32
11:41:52|19922.32
11:41:53|19922.32
11:41:54|19915.21
11:41:55|19919.3
11:41:56|19919.3
11:41:57|19919.3
11:41:57|19919.3
11:41:58|19919.3
11:41:59|19919.3
11:42:01|19922.3
11:42:03|19919.31
11:42:03|19919.31
11:42:04|19919.31
11:42:05|19917.91
11:42:06|19917.9
11:42:08|19915.61
11:42:08|19912.18
11:42:09|19912.18
11:42:11|19915.31
11:42:12|19915.31
11:42:13|19913.3
11:42:14|19906.38
11:42:14|19906.38
11:42:16|19906.38
11:42:16|19904.8
11:42:17|19904.8
11:42:19|19910.68
11:42:20|19910.68
11:42:20|19910.68
11:42:21|19910.68
11:42:22|19910.68
11:42:24|19906.96
11:42:25|19906.96
11:42:26|19906.96
11:42:27|19906.96
11:42:28|19906.96
11:42:30|19908.42
11:42:31|19908.42
11:42:31|19912.28
11:42:32|19912.28
11:42:34|19912.28
11:42:35|19909.73
11:42:36|19913.19
11:42:37|19913.2
11:42:38|19912.68
11:42:39|19912.68
11:42:40|19912.81
11:42:41|19915.84
11:42:42|19915.84
11:42:43|19915.14
11:42:45|19918.35
11:42:46|19918.4
11:42:47|19918.4
11:42:48|19916.62
11:42:49|19916.62
11:42:49|19916.62
11:42:51|19920.02
11:42:53|19923.57
11:42:54|19923.57
11:42:54|19923.57
11:42:56|19923.57
11:42:57|19923.57
11:42:57|19923.57
11:42:59|19923.57
11:42:59|19923.57
11:43:01|19923.57
11:43:01|19926.6
11:43:03|19926.59
11:43:03|19926.59
11:43:05|19932.96
11:43:06|19928.7
11:43:07|19928.7
11:43:08|19932.99
11:43:09|19932.99
11:43:11|19930.18
11:43:11|19930.18
11:43:13|19928.8
11:43:14|19928.8
11:43:15|19928.32
11:43:16|19928.32
11:43:17|19930.02
11:43:18|19926.01
11:43:19|19926.01
11:43:20|19932.32
11:43:21|19932.32
11:43:22|19932.32
11:43:23|19932.32
11:43:24|19935.
11:43:25|19935.
11:43:26|19935.
11:43:27|19935.
11:43:28|19935.
11:43:29|19933.62
11:43:30|19933.62
11:43:31|19933.62
11:43:32|19937.85
11:43:33|19937.85
11:43:34|19933.01
11:43:36|19933.01
11:43:37|19933.09
11:43:38|19933.09
11:43:39|19931.44
11:43:40|19931.44
11:43:41|19933.16
11:43:43|19932.34
11:43:44|19933.28
11:43:46|19933.28
11:43:47|19933.28
11:43:48|19931.08
11:43:49|19931.08
11:43:50|19933.09
11:43:52|19933.09
11:43:53|19933.09
11:43:54|19933.09
11:43:54|19933.09
11:43:56|19933.09
11:43:57|19933.09
11:43:57|19933.09
11:43:59|19933.09
11:44:00|19933.09
11:44:00|19933.09
11:44:02|19933.09
11:44:03|19930.15
11:44:03|19930.15
11:44:04|19930.15
11:44:06|19930.15
11:44:07|19934.85
11:44:08|19934.85
11:44:09|19934.85
11:44:10|19934.85
11:44:11|19931.51
11:44:12|19931.51
11:44:13|19931.51
11:44:15|19934.73
11:44:16|19934.73
11:44:17|19934.73
11:44:18|19933.54
11:44:19|19938.32
11:44:20|19931.82
11:44:21|19931.82
11:44:22|19936.85
11:44:23|19933.85
11:44:23|19933.85
11:44:24|19936.63
11:44:26|19935.86
11:44:27|19935.86
11:44:28|19939.99
11:44:29|19940.
11:44:30|19940.
11:44:31|19939.99
11:44:32|19943.
11:44:33|19945.
11:44:35|19942.76
11:44:35|19950.71
11:44:37|19942.74
11:44:38|19942.74
11:44:39|19940.15
11:44:40|19940.15
11:44:41|19933.7
11:44:42|19933.7
11:44:44|19933.75
11:44:45|19938.15
11:44:46|19938.15
11:44:47|19939.18
11:44:49|19936.12
11:44:50|19940.77
11:44:51|19936.9
11:44:52|19941.24
11:44:53|19941.24
11:44:54|19936.48
11:44:55|19941.54
11:44:56|19941.39
11:44:57|19936.87
11:44:58|19941.57
11:45:00|19941.57
11:45:00|19941.57
11:45:01|19936.6
11:45:03|19936.73
11:45:04|19936.73
11:45:05|19942.88
11:45:05|19945.61
11:45:07|19943.7
11:45:08|19943.7
11:45:08|19939.49
11:45:09|19939.49
11:45:11|19947.33
11:45:12|19947.33
11:45:13|19947.33
11:45:14|19945.55
11:45:14|19945.55
11:45:15|19945.55
11:45:16|19946.99
11:45:18|19946.99
11:45:18|19947.29
11:45:20|19948.
11:45:20|19949.8
11:45:21|19950.28
11:45:22|19938.91
11:45:24|19950.99
11:45:24|19948.79
11:45:25|19948.79
11:45:26|19948.79
11:45:28|19948.79
11:45:29|19949.55
11:45:30|19949.53
11:45:30|19949.47
11:45:31|19949.47
11:45:32|19951.79
11:45:33|19951.79
11:45:34|19951.79
11:45:36|19950.1
11:45:36|19950.1
11:45:37|19950.1
11:45:38|19945.87
11:45:40|19947.39
11:45:40|19948.49
11:45:42|19946.05
11:45:43|19949.33
11:45:45|19948.79
11:45:45|19950.
11:45:47|19950.
11:45:49|19950.
11:45:49|19949.6
11:45:50|19949.6
11:45:51|19949.6
11:45:52|19948.65
11:45:54|19948.65
11:45:55|19948.65
11:45:56|19946.07
11:45:56|19946.07
11:45:57|19946.16
11:45:59|19946.18
11:46:00|19947.85
11:46:02|19949.2
11:46:02|19949.2
11:46:03|19949.2
11:46:04|19949.2
11:46:05|19949.2
11:46:06|19950.
11:46:07|19950.
11:46:08|19955.21
11:46:09|19950.8
11:46:11|19952.32
11:46:12|19950.48
11:46:13|19946.07
11:46:14|19946.07
11:46:14|19945.66
11:46:15|19945.66
11:46:16|19945.51
11:46:18|19945.51
11:46:19|19941.63
11:46:20|19941.63
11:46:20|19941.63
11:46:22|19941.63
11:46:22|19951.28
11:46:23|19936.95
11:46:26|19935.
11:46:26|19935.
11:46:27|19935.
11:46:28|19936.1
11:46:30|19938.71
11:46:30|19933.86
11:46:31|19938.69
11:46:32|19938.69
11:46:33|19938.69
11:46:34|19938.69
11:46:35|19938.15
11:46:36|19936.12
11:46:37|19936.12
11:46:38|19936.12
11:46:39|19932.83
11:46:41|19932.83
11:46:41|19930.58
11:46:42|19930.58
11:46:43|19933.72
11:46:44|19933.7
11:46:46|19933.7
11:46:47|19926.85
11:46:49|19929.93
11:46:49|19930.19
11:46:50|19930.19
11:46:52|19930.
11:46:53|19930.
11:46:54|19930.
11:46:55|19926.65
11:46:56|19925.84
11:46:57|19925.84
11:46:58|19928.13
11:46:59|19928.16
11:47:00|19929.98
11:47:00|19929.98
11:47:02|19929.98
11:47:04|19925.27
11:47:04|19925.27
11:47:05|19925.27
11:47:07|19920.3
11:47:07|19920.3
11:47:09|19920.3
11:47:10|19920.3
11:47:11|19921.95
11:47:11|19922.72
11:47:13|19922.72
11:47:13|19922.72
11:47:15|19922.72
11:47:17|19922.72
11:47:17|19922.72
11:47:18|19920.01
11:47:19|19920.
11:47:20|19920.
11:47:21|19916.95
11:47:22|19910.
11:47:23|19908.87
11:47:24|19910.
11:47:25|19912.71
11:47:26|19912.7
11:47:27|19911.47
11:47:29|19912.71
11:47:29|19909.68
11:47:31|19909.68
11:47:32|19913.6
11:47:33|19915.94
11:47:34|19915.
11:47:35|19915.
11:47:36|19918.24
11:47:37|19918.01
11:47:38|19918.01
11:47:39|19914.69
11:47:41|19912.9
11:47:42|19912.9
11:47:42|19913.11
11:47:43|19913.11
11:47:44|19913.11
11:47:45|19915.43
11:47:46|19913.57
11:47:48|19913.59
11:47:49|19913.16
11:47:50|19909.22
11:47:52|19910.06
11:47:52|19910.26
11:47:54|19911.19
11:47:54|19908.41
11:47:56|19909.74
11:47:57|19909.74
11:47:57|19909.74
11:47:59|19912.27
11:47:59|19912.27
11:48:01|19912.27
11:48:02|19911.77
11:48:03|19911.77
11:48:04|19913.84
11:48:05|19913.84
11:48:06|19915.96
11:48:07|19919.
11:48:08|19919.
11:48:09|19919.
11:48:10|19909.01
11:48:11|19909.01
11:48:12|19914.75
11:48:13|19916.12
11:48:15|19917.47
11:48:16|19917.47
11:48:16|19917.47
11:48:17|19917.47
11:48:19|19917.47
11:48:20|19917.47
11:48:21|19917.47
11:48:22|19917.47
11:48:23|19918.26
11:48:24|19918.26
11:48:25|19920.59
11:48:26|19921.22
11:48:27|19920.51
11:48:29|19920.22
11:48:29|19920.94
11:48:30|19920.92
11:48:31|19916.82
11:48:32|19916.82
11:48:34|19917.32
11:48:34|19917.32
11:48:35|19918.98
11:48:36|19918.98
11:48:37|19918.99
11:48:38|19918.99
11:48:40|19918.99
11:48:41|19918.99
11:48:41|19918.99
11:48:42|19915.87
11:48:43|19914.4
11:48:45|19914.4
11:48:46|19917.52
11:48:47|19917.52
11:48:48|19917.52
11:48:50|19917.52
11:48:51|19918.02
11:48:53|19918.02
11:48:53|19918.02
11:48:54|19915.
11:48:55|19915.
11:48:56|19918.95
11:48:58|19918.95
11:48:58|19918.95
11:48:59|19918.95
11:49:00|19918.95
11:49:01|19912.32
11:49:03|19910.
11:49:03|19910.
11:49:04|19910.
11:49:05|19912.04
11:49:06|19906.52
11:49:07|19906.52
11:49:08|19906.52
11:49:09|19906.52
11:49:10|19902.23
11:49:11|19906.72
11:49:12|19906.72
11:49:13|19909.45
11:49:14|19909.45
11:49:15|19909.45
11:49:16|19908.8
11:49:17|19904.41
11:49:18|19905.89
11:49:19|19905.89
11:49:20|19908.59
11:49:21|19908.59
11:49:22|19908.6
11:49:23|19903.22
11:49:25|19903.22
11:49:25|19904.94
11:49:27|19905.63
11:49:27|19901.57
11:49:28|19903.54
11:49:29|19904.62
11:49:30|19904.62
11:49:31|19904.62
11:49:32|19905.53
11:49:33|19905.64
11:49:35|19907.12
11:49:35|19907.12
11:49:36|19908.99
11:49:37|19908.99
11:49:39|19907.99
11:49:39|19907.99
11:49:40|19908.81
11:49:41|19906.9
11:49:42|19906.9
11:49:43|19906.9
11:49:44|19907.68
11:49:46|19907.68
11:49:47|19907.68
11:49:48|19909.02
11:49:50|19909.02
11:49:51|19909.02
11:49:51|19909.02
11:49:52|19909.02
11:49:54|19912.5
11:49:55|19912.15
11:49:56|19912.15
11:49:58|19912.15
11:49:59|19912.15
11:49:59|19912.15
11:50:00|19912.15
11:50:01|19911.09
11:50:02|19911.09
11:50:04|19911.09
11:50:04|19911.09
11:50:05|19907.97
11:50:07|19905.22
11:50:08|19907.29
11:50:10|19906.71
11:50:10|19905.7
11:50:11|19905.31
11:50:14|19906.84
11:50:14|19906.84
11:50:15|19906.84
11:50:16|19906.84
11:50:18|19906.91
11:50:19|19906.91
11:50:20|19906.91
11:50:21|19906.91
11:50:22|19906.91
11:50:24|19906.91
11:50:24|19909.19
11:50:25|19909.19
11:50:26|19909.19
11:50:27|19909.19
11:50:28|19909.19
11:50:29|19909.19
11:50:31|19909.19
11:50:32|19911.3
11:50:33|19911.3
11:50:34|19911.94
11:50:35|19911.94
11:50:36|19908.08
11:50:38|19908.08
11:50:38|19908.08
11:50:39|19900.
11:50:41|19899.99
11:50:41|19900.03
11:50:42|19902.39
11:50:43|19913.89
11:50:44|19900.9
11:50:46|19900.9
11:50:46|19903.43
11:50:47|19903.43
11:50:48|19903.43
11:50:49|19904.55
11:50:51|19908.3
11:50:51|19910.
11:50:52|19911.82
11:50:53|19910.27
11:50:54|19906.85
11:50:55|19906.85
11:50:56|19906.85
11:50:58|19906.85
11:50:59|19911.23
11:51:00|19911.19
11:51:01|19911.19
11:51:02|19911.19
11:51:02|19911.19
11:51:05|19910.98
11:51:05|19904.11
11:51:06|19904.11
11:51:07|19907.78
11:51:08|19907.5
11:51:09|19905.08
11:51:10|19908.45
11:51:11|19908.18
11:51:13|19910.39
11:51:13|19910.39
11:51:14|19911.99
11:51:15|19911.99
11:51:16|19911.99
11:51:17|19911.99
11:51:18|19911.97
11:51:19|19911.99
11:51:20|19911.99
11:51:21|19911.99
11:51:22|19911.99
11:51:23|19910.24
11:51:24|19910.24
11:51:25|19910.24
11:51:26|19910.24
11:51:27|19910.24
11:51:29|19910.24
11:51:29|19910.24
11:51:30|19910.24
11:51:31|19908.04
11:51:32|19908.04
11:51:34|19908.04
11:51:34|19908.04
11:51:35|19907.93
11:51:36|19903.39
11:51:38|19907.9
11:51:39|19909.79
11:51:40|19909.79
11:51:41|19909.79
11:51:41|19909.79
11:51:42|19911.5
11:51:44|19903.92
11:51:46|19908.8
11:51:47|19907.27
11:51:47|19914.59
11:51:48|19914.37
11:51:50|19914.37
11:51:52|19913.5
11:51:52|19913.5
11:51:54|19912.64
11:51:55|19914.17
11:51:55|19913.5
11:51:56|19914.28
11:51:57|19915.25
11:51:58|19915.25
11:52:01|19914.16
11:52:02|19911.17
11:52:03|19911.17
11:52:04|19911.17
11:52:05|19911.17
11:52:05|19911.17
11:52:07|19914.
11:52:08|19914.
11:52:09|19913.98
11:52:10|19913.98
11:52:10|19913.98
11:52:12|19906.85
11:52:13|19909.18
11:52:14|19910.29
11:52:15|19910.29
11:52:15|19910.29
11:52:17|19910.29
11:52:18|19910.29
11:52:19|19910.29
11:52:20|19912.8
11:52:21|19912.8
11:52:22|19912.8
11:52:23|19912.47
11:52:24|19912.47
11:52:26|19913.39
11:52:26|19914.79
11:52:27|19916.3
11:52:29|19916.32
11:52:30|19916.32
11:52:30|19919.26
11:52:32|19920.43
11:52:32|19918.67
11:52:34|19918.67
11:52:35|19918.67
11:52:35|19921.14
11:52:36|19921.14
11:52:38|19921.14
11:52:38|19921.14
11:52:40|19921.15
11:52:41|19921.15
11:52:42|19921.15
11:52:43|19921.15
11:52:44|19921.15
11:52:45|19921.15
11:52:46|19921.25
11:52:47|19923.52
11:52:48|19926.12
11:52:49|19929.65
11:52:50|19931.82
11:52:52|19928.8
11:52:52|19925.92
11:52:53|19926.84
11:52:55|19928.12
11:52:56|19927.23
11:52:57|19926.91
11:52:57|19926.91
11:52:59|19926.91
11:52:59|19925.18
11:53:01|19925.92
11:53:02|19923.93
11:53:03|19923.93
11:53:04|19922.37
11:53:05|19920.
11:53:07|19922.81
11:53:08|19922.81
11:53:09|19922.81
11:53:10|19922.81
11:53:11|19924.3
11:53:11|19925.15
11:53:13|19924.73
11:53:13|19924.73
11:53:15|19924.73
11:53:16|19924.73
11:53:17|19924.73
11:53:18|19924.73
11:53:19|19921.54
11:53:20|19924.96
11:53:21|19924.89
11:53:22|19923.03
11:53:23|19921.67
11:53:24|19916.34
11:53:25|19916.34
11:53:26|19916.34
11:53:28|19916.34
11:53:29|19915.45
11:53:29|19916.76
11:53:31|19916.76
11:53:32|19916.76
11:53:33|19916.76
11:53:34|19916.76
11:53:35|19911.8
11:53:36|19911.8
11:53:36|19911.8
11:53:38|19911.8
11:53:39|19911.8
11:53:40|19911.8
11:53:41|19911.8
11:53:42|19915.97
11:53:43|19915.97
11:53:44|19915.97
11:53:45|19915.97
11:53:47|19915.97
11:53:48|19915.97
11:53:49|19915.97
11:53:49|19915.97
11:53:51|19921.77
11:53:51|19923.98
11:53:53|19923.98
11:53:54|19923.98
11:53:55|19923.98
11:53:57|19927.37
11:53:58|19927.37
11:53:59|19927.37
11:53:59|19928.99
11:54:01|19928.99
11:54:02|19931.95
11:54:03|19932.31
11:54:04|19932.31
11:54:05|19924.55
11:54:06|19922.61
11:54:07|19922.61
11:54:08|19927.55
11:54:10|19927.72
11:54:11|19931.85
11:54:12|19931.32
11:54:13|19931.32
11:54:14|19934.1
11:54:16|19931.96
11:54:17|19929.8
11:54:18|19931.32
11:54:18|19931.32
11:54:20|19932.43
11:54:20|19928.78
11:54:22|19926.18
11:54:23|19926.18
11:54:24|19926.18
11:54:25|19930.76
11:54:26|19930.76
11:54:27|19931.56
11:54:28|19931.63
11:54:29|19931.51
11:54:30|19932.42
11:54:31|19933.39
11:54:32|19933.39
11:54:33|19934.78
11:54:34|19934.78
11:54:35|19934.78
11:54:36|19934.78
11:54:37|19930.76
11:54:38|19934.78
11:54:39|19937.73
11:54:40|19937.73
11:54:41|19941.91
11:54:42|19946.62
11:54:43|19944.57
11:54:44|19946.36
11:54:45|19946.36
11:54:46|19946.36
11:54:47|19946.36
11:54:48|19946.36
11:54:49|19946.36
11:54:50|19934.26
11:54:51|19934.26
11:54:52|19934.26
11:54:54|19931.47
11:54:55|19933.72
11:54:56|19935.71
11:54:57|19935.71
11:54:58|19932.78
11:54:59|19932.78
11:55:00|19934.21
11:55:01|19934.21
11:55:03|19937.06
11:55:03|19933.09
11:55:04|19933.09
11:55:06|19933.09
11:55:07|19933.09
11:55:08|19933.09
11:55:09|19933.09
11:55:10|19931.83
11:55:10|19936.26
11:55:11|19938.48
11:55:12|19938.48
11:55:13|19937.52
11:55:15|19936.48
11:55:15|19936.48
11:55:16|19933.01
11:55:18|19933.01
11:55:19|19933.01
11:55:20|19933.42
11:55:20|19933.42
11:55:22|19932.37
11:55:23|19929.71
11:55:24|19930.
11:55:24|19930.
11:55:25|19930.
11:55:27|19936.37
11:55:28|19936.37
11:55:29|19936.37
11:55:29|19938.4
11:55:31|19938.4
11:55:33|19932.84
11:55:33|19932.84
11:55:35|19932.84
11:55:36|19932.84
11:55:37|19932.84
11:55:38|19932.84
11:55:39|19935.77
11:55:40|19935.77
11:55:40|19935.77
11:55:42|19935.77
11:55:43|19937.
11:55:43|19937.
11:55:44|19937.
11:55:45|19935.94
11:55:47|19935.94
11:55:47|19935.94
11:55:49|19935.72
11:55:49|19935.72
11:55:50|19935.17
11:55:53|19932.63
11:55:53|19932.63
11:55:54|19932.63
11:55:56|19934.57
11:55:57|19934.57
11:55:59|19934.57
11:56:00|19934.57
11:56:00|19932.1
11:56:01|19930.32
11:56:02|19930.32
11:56:03|19930.32
11:56:04|19930.
11:56:05|19930.
11:56:06|19930.
11:56:07|19930.02
11:56:08|19930.02
11:56:09|19936.3
11:56:10|19936.3
11:56:11|19936.3
11:56:12|19936.3
11:56:13|19936.3
11:56:14|19936.3
11:56:15|19936.3
11:56:16|19935.96
11:56:17|19935.96
11:56:18|19935.96
11:56:19|19935.96
11:56:20|19935.81
11:56:22|19933.2
11:56:23|19933.2
11:56:24|19933.2
11:56:24|19933.2
11:56:26|19935.95
11:56:27|19935.95
11:56:28|19935.95
11:56:29|19937.19
11:56:30|19937.19
11:56:31|19937.19
11:56:32|19937.19
11:56:33|19937.19
11:56:34|19937.19
11:56:35|19937.26
11:56:36|19936.42
11:56:37|19936.42
11:56:38|19935.96
11:56:39|19935.96
11:56:40|19940.3
11:56:41|19940.3
11:56:42|19940.3
11:56:43|19940.3
11:56:44|19940.3
11:56:45|19940.3
11:56:46|19940.3
11:56:47|19938.77
11:56:48|19937.6
11:56:49|19937.6
11:56:50|19937.6
11:56:51|19937.6
11:56:52|19937.6
11:56:53|19937.6
11:56:54|19936.65
11:56:55|19939.79
11:56:56|19936.66
11:56:58|19936.44
11:56:58|19936.39
11:56:59|19939.91
11:57:01|19939.91
11:57:01|19939.91
11:57:02|19939.91
11:57:03|19935.95
11:57:05|19935.95
11:57:07|19931.14
11:57:08|19931.14
11:57:09|19931.14
11:57:10|19931.14
11:57:11|19928.17
11:57:12|19928.17
11:57:13|19928.17
11:57:15|19928.17
11:57:15|19933.79
11:57:16|19933.79
11:57:17|19929.73
11:57:18|19929.73
11:57:19|19928.58
11:57:20|19923.96
11:57:21|19926.14
11:57:22|19932.16
11:57:23|19931.38
11:57:24|19932.53
11:57:25|19935.28
11:57:26|19932.98
11:57:27|19936.9
11:57:28|19936.9
11:57:29|19935.
11:57:30|19935.
11:57:31|19934.86
11:57:32|19934.86
11:57:33|19934.51
11:57:34|19934.51
11:57:35|19937.23
11:57:36|19937.23
11:57:37|19937.23
11:57:38|19937.23
11:57:40|19937.23
11:57:40|19937.23
11:57:41|19936.59
11:57:42|19936.59
11:57:43|19936.59
11:57:44|19936.59
11:57:46|19937.22
11:57:47|19937.22
11:57:48|19937.22
11:57:49|19937.22
11:57:51|19935.08
11:57:51|19935.08
11:57:52|19935.08
11:57:54|19935.08
11:57:55|19939.87
11:57:55|19935.88
11:57:57|19935.95
11:57:58|19935.95
11:58:00|19935.95
11:58:00|19938.93
11:58:01|19938.93
11:58:02|19935.37
11:58:04|19935.37
11:58:04|19935.37
11:58:06|19935.37
11:58:07|19938.64
11:58:08|19938.64
11:58:09|19940.27
11:58:10|19940.27
11:58:11|19940.27
11:58:12|19940.27
11:58:13|19943.
11:58:14|19945.
11:58:15|19945.07
11:58:16|19945.07
11:58:18|19943.72
11:58:18|19943.72
11:58:19|19943.72
11:58:20|19943.72
11:58:22|19944.35
11:58:22|19941.9
11:58:23|19941.9
11:58:25|19938.48
11:58:26|19939.19
11:58:27|19939.19
11:58:28|19939.23
11:58:28|19939.23
11:58:29|19937.01
11:58:30|19937.01
11:58:31|19937.01
11:58:33|19937.01
11:58:34|19933.76
11:58:35|19933.76
11:58:35|19933.76
11:58:36|19933.76
11:58:37|19933.76
11:58:39|19936.02
11:58:39|19929.27
11:58:40|19931.81
11:58:41|19931.81
11:58:43|19932.75
11:58:44|19932.75
11:58:44|19932.75
11:58:45|19928.75
11:58:46|19928.75
11:58:47|19926.21
11:58:48|19926.21
11:58:50|19928.76
11:58:50|19928.75
11:58:52|19928.75
11:58:52|19928.75
11:58:53|19923.5
11:58:54|19925.61
11:58:55|19925.61
11:58:56|19929.6
11:58:58|19929.6
11:59:00|19930.3
11:59:01|19930.75
11:59:02|19929.69
11:59:03|19930.12
11:59:04|19932.57
11:59:05|19933.48
11:59:07|19933.39
11:59:08|19933.39
11:59:09|19933.39
11:59:10|19933.78
11:59:11|19928.65
11:59:12|19928.65
11:59:12|19928.65
11:59:13|19924.49
11:59:14|19927.59
11:59:15|19927.59
11:59:17|19927.59
11:59:18|19928.33
11:59:19|19928.33
11:59:21|19934.53
11:59:21|19932.07
11:59:23|19932.34
11:59:23|19932.34
11:59:24|19932.34
11:59:25|19932.34
11:59:26|19932.34
11:59:28|19932.34
11:59:29|19932.43
11:59:30|19932.43
11:59:32|19932.96
11:59:33|19932.96
11:59:34|19933.73
11:59:34|19937.24
11:59:35|19938.09
11:59:36|19938.09
11:59:38|19940.44
11:59:38|19939.47
11:59:39|19939.47
11:59:41|19939.47
11:59:42|19939.55
11:59:43|19938.62
11:59:44|19940.75
11:59:46|19941.17
11:59:46|19941.18
11:59:47|19941.17
11:59:48|19944.82
11:59:49|19939.19
11:59:50|19939.19
11:59:51|19939.19
11:59:52|19938.25
11:59:53|19938.25
11:59:55|19938.25
11:59:56|19937.23
11:59:57|19936.66
11:59:58|19938.92
11:59:58|19938.92
12:00:00|19942.1
12:00:03|19949.92
12:00:03|19942.3
12:00:04|19942.3
12:00:05|19939.09
12:00:07|19941.47
12:00:08|19945.22
12:00:09|19945.22
12:00:10|19943.45
12:00:11|19942.11
12:00:12|19943.91
12:00:13|19943.91
12:00:14|19943.91
12:00:15|19945.35
12:00:16|19945.35
12:00:17|19942.69
12:00:19|19942.69
12:00:20|19942.69
12:00:20|19942.69
12:00:21|19945.34
12:00:23|19945.15
12:00:24|19945.34
12:00:25|19944.31
12:00:26|19945.26
12:00:27|19945.26
12:00:28|19945.35
12:00:29|19944.9
12:00:30|19948.66
12:00:31|19947.48
12:00:32|19947.48
12:00:33|19947.48
12:00:34|19947.48
12:00:35|19947.48
12:00:36|19945.29
12:00:37|19945.29
12:00:38|19943.24
12:00:39|19943.37
12:00:40|19943.37
12:00:41|19943.37
12:00:42|19943.37
12:00:43|19943.37
12:00:44|19943.37
12:00:45|19940.39
12:00:47|19940.39
12:00:48|19940.39
12:00:49|19940.39
12:00:50|19940.39
12:00:51|19940.39
12:00:52|19940.39
12:00:53|19938.86
12:00:54|19938.86
12:00:55|19938.86
12:00:56|19939.48
12:00:57|19939.48
12:00:58|19939.48
12:00:59|19938.06
12:01:01|19938.06
12:01:02|19931.69
12:01:03|19930.96
12:01:04|19930.96
12:01:06|19930.96
12:01:07|19930.96
12:01:08|19931.58
12:01:09|19928.71
12:01:10|19928.71
12:01:11|19928.64
12:01:12|19928.64
12:01:13|19928.64
12:01:14|19928.
12:01:15|19928.
12:01:16|19928.
12:01:17|19928.
12:01:18|19925.17
12:01:20|19923.26
12:01:20|19924.05
12:01:22|19924.05
12:01:23|19926.69
12:01:24|19926.69
12:01:25|19926.69
12:01:26|19926.69
12:01:27|19922.23
12:01:28|19925.51
12:01:29|19921.22
12:01:30|19921.22
12:01:31|19920.82
12:01:32|19919.04
12:01:33|19919.04
12:01:34|19919.02
12:01:34|19919.02
12:01:36|19919.02
12:01:37|19917.68
12:01:37|19917.68
12:01:38|19917.68
12:01:40|19918.49
12:01:40|19919.95
12:01:41|19919.95
12:01:43|19925.33
12:01:43|19921.12
12:01:45|19921.12
12:01:47|19921.12
12:01:47|19921.12
12:01:49|19927.89
12:01:50|19927.89
12:01:51|19927.08
12:01:51|19930.4
12:01:53|19929.63
12:01:54|19929.63
12:01:55|19929.63
12:01:56|19929.63
12:01:56|19929.63
12:01:57|19929.63
12:01:59|19926.19
12:02:00|19926.47
12:02:01|19926.47
12:02:03|19926.47
12:02:03|19926.47
12:02:05|19926.47
12:02:05|19926.47
12:02:07|19925.17
12:02:08|19923.51
12:02:10|19923.51
12:02:10|19921.47
12:02:12|19921.47
12:02:13|19923.75
12:02:14|19922.64
12:02:16|19922.36
12:02:17|19922.36
12:02:18|19922.36
12:02:19|19922.36
12:02:20|19923.97
12:02:21|19921.38
12:02:22|19920.25
12:02:24|19920.
12:02:24|19920.
12:02:26|19920.
12:02:26|19920.
12:02:27|19920.
12:02:28|19920.
12:02:29|19915.97
12:02:30|19915.97
12:02:31|19915.02
12:02:32|19915.02
12:02:34|19915.02
12:02:34|19915.02
12:02:36|19915.97
12:02:36|19915.97
12:02:37|19919.62
12:02:39|19916.28
12:02:39|19916.28
12:02:41|19915.
12:02:42|19912.24
12:02:43|19911.74
12:02:44|19917.93
12:02:45|19917.93
12:02:46|19917.93
12:02:47|19919.53
12:02:48|19920.44
12:02:49|19920.44
12:02:50|19920.44
12:02:51|19920.44
12:02:52|19920.44
12:02:53|19920.44
12:02:55|19920.44
12:02:55|19920.44
12:02:56|19920.44
12:02:57|19919.92
12:02:58|19919.92
12:02:59|19920.89
12:03:01|19923.86
12:03:03|19925.43
12:03:04|19922.79
12:03:04|19922.79
12:03:07|19922.79
12:03:07|19922.79
12:03:08|19921.4
12:03:09|19921.4
12:03:10|19919.47
12:03:12|19919.47
12:03:13|19922.53
12:03:14|19922.53
12:03:15|19919.59
12:03:16|19919.59
12:03:17|19915.61
12:03:18|19915.61
12:03:19|19915.61
12:03:20|19915.61
12:03:21|19915.61
12:03:22|19915.61
12:03:23|19915.61
12:03:24|19915.61
12:03:25|19915.61
12:03:26|19921.21
12:03:27|19921.21
12:03:29|19921.21
12:03:30|19921.21
12:03:31|19921.88
12:03:32|19924.98
12:03:33|19924.98
12:03:34|19926.96
12:03:35|19923.91
12:03:36|19923.91
12:03:37|19923.91
12:03:39|19923.91
12:03:39|19923.91
12:03:40|19923.91
12:03:41|19923.91
12:03:43|19927.34
12:03:43|19927.34
12:03:45|19927.34
12:03:46|19929.09
12:03:47|19929.09
12:03:47|19929.09
12:03:48|19929.09
12:03:49|19929.09
12:03:50|19929.09
12:03:51|19929.09
12:03:52|19929.09
12:03:53|19926.03
12:03:54|19926.03
12:03:55|19926.03
12:03:57|19923.33
12:03:57|19923.33
12:03:58|19921.63
12:04:00|19922.14
12:04:01|19922.14
12:04:02|19922.14
12:04:04|19922.14
12:04:05|19926.28
12:04:06|19926.28
12:04:07|19926.28
12:04:08|19926.28
12:04:10|19922.07
12:04:11|19920.81
12:04:12|19920.81
12:04:14|19924.52
12:04:14|19924.52
12:04:15|19927.3
12:04:16|19929.13
12:04:17|19929.13
12:04:18|19929.13
12:04:19|19929.13
12:04:20|19929.13
12:04:21|19929.13
12:04:22|19929.14
12:04:23|19929.18
12:04:24|19929.18
12:04:25|19929.18
12:04:26|19935.78
12:04:27|19935.78
12:04:28|19934.78
12:04:29|19934.78
12:04:30|19929.53
12:04:31|19928.51
12:04:32|19929.41
12:04:33|19929.41
12:04:34|19929.41
12:04:35|19928.49
12:04:36|19928.49
12:04:37|19928.
12:04:38|19925.23
12:04:39|19925.
12:04:40|19925.01
12:04:41|19927.37
12:04:42|19928.06
12:04:43|19928.61
12:04:44|19926.13
12:04:45|19925.92
12:04:46|19925.12
12:04:47|19927.34
12:04:48|19927.34
12:04:49|19927.34
12:04:50|19925.92
12:04:52|19925.92
12:04:52|19930.1
12:04:54|19930.49
12:04:55|19930.49
12:04:55|19927.51
12:04:56|19927.51
12:04:58|19927.51
12:04:58|19935.78
12:04:59|19937.03
12:05:01|19934.23
12:05:01|19938.1
12:05:04|19943.
12:05:05|19942.37
12:05:06|19942.37
12:05:08|19938.95
12:05:08|19937.87
12:05:09|19937.87
12:05:11|19938.38
12:05:12|19938.38
12:05:13|19938.38
12:05:14|19938.5
12:05:15|19934.27
12:05:16|19934.27
12:05:17|19934.27
12:05:18|19934.27
12:05:19|19936.49
12:05:20|19938.58
12:05:21|19935.36
12:05:22|19935.36
12:05:23|19940.72
12:05:24|19940.47
12:05:25|19940.47
12:05:26|19940.47
12:05:27|19940.47
12:05:28|19940.47
12:05:29|19940.47
12:05:30|19940.47
12:05:32|19937.05
12:05:32|19937.05
12:05:33|19937.05
12:05:35|19941.33
12:05:35|19941.33
12:05:36|19941.33
12:05:37|19937.63
12:05:38|19937.63
12:05:40|19937.63
12:05:41|19937.63
12:05:41|19941.23
12:05:42|19941.23
12:05:44|19941.23
12:05:45|19943.3
12:05:45|19943.3
12:05:46|19940.7
12:05:47|19937.17
12:05:48|19936.18
12:05:49|19936.18
12:05:51|19936.18
12:05:51|19936.18
12:05:53|19940.19
12:05:54|19940.19
12:05:55|19940.13
12:05:56|19940.13
12:05:57|19940.13
12:05:58|19939.79
12:05:59|19939.79
12:06:00|19940.58
12:06:01|19940.58
12:06:02|19940.58
12:06:03|19944.43
12:06:05|19944.43
12:06:06|19944.43
12:06:08|19945.83
12:06:08|19945.83
12:06:10|19945.83
12:06:11|19945.83
12:06:12|19945.83
12:06:13|19945.83
12:06:14|19945.37
12:06:15|19945.37
12:06:17|19945.37
12:06:18|19945.37
12:06:19|19945.37
12:06:19|19945.37
12:06:21|19945.33
12:06:21|19945.36
12:06:22|19945.36
12:06:24|19945.36
12:06:25|19945.36
12:06:26|19947.28
12:06:27|19947.28
12:06:27|19947.28
12:06:28|19947.28
12:06:29|19947.28
12:06:31|19947.28
12:06:31|19948.55
12:06:32|19948.55
12:06:34|19948.55
12:06:35|19948.66
12:06:36|19948.66
12:06:37|19950.
12:06:38|19950.
12:06:39|19946.23
12:06:40|19946.23
12:06:41|19946.26
12:06:42|19946.26
12:06:43|19946.02
12:06:44|19946.02
12:06:45|19946.22
12:06:47|19940.6
12:06:47|19940.6
12:06:48|19940.6
12:06:50|19943.72
12:06:50|19943.72
12:06:52|19943.72
12:06:53|19943.72
12:06:53|19943.72
12:06:54|19941.76
12:06:55|19949.89
12:06:57|19949.89
12:06:58|19949.89
12:06:59|19949.89
12:07:00|19949.89
12:07:01|19949.89
12:07:02|19949.89
12:07:03|19949.89
12:07:05|19947.26
12:07:06|19947.26
12:07:07|19947.26
12:07:09|19938.87
12:07:10|19943.28
12:07:11|19941.1
12:07:12|19941.1
12:07:14|19945.49
12:07:14|19945.49
12:07:15|19945.49
12:07:17|19945.49
12:07:18|19939.61
12:07:18|19939.61
12:07:19|19939.61
12:07:20|19939.61
12:07:22|19937.06
12:07:22|19935.86
12:07:24|19937.27
12:07:24|19937.2
12:07:25|19937.2
12:07:27|19936.04
12:07:27|19934.25
12:07:28|19934.25
12:07:29|19931.86
12:07:30|19933.43
12:07:31|19933.43
12:07:32|19933.43
12:07:33|19933.16
12:07:35|19933.6
12:07:35|19930.
12:07:36|19929.1
12:07:37|19929.1
12:07:39|19930.28
12:07:40|19933.8
12:07:40|19933.8
12:07:41|19929.12
12:07:42|19931.62
12:07:44|19934.65
12:07:45|19928.58
12:07:46|19931.28
12:07:46|19929.67
12:07:48|19929.67
12:07:48|19931.28
12:07:50|19931.49
12:07:50|19931.49
12:07:51|19930.85
12:07:52|19926.8
12:07:53|19929.33
12:07:55|19929.29
12:07:55|19929.11
12:07:57|19928.48
12:07:57|19927.51
12:07:58|19928.22
12:07:59|19927.66
12:08:01|19924.34
12:08:02|19923.33
12:08:03|19922.56
12:08:04|19923.38
12:08:05|19924.24
12:08:06|19925.23
12:08:07|19924.93
12:08:09|19924.93
12:08:10|19924.93
12:08:11|19924.93
12:08:12|19924.93
12:08:13|19915.91
12:08:15|19915.72
12:08:15|19915.72
12:08:16|19920.57
12:08:18|19922.03
12:08:18|19922.03
12:08:19|19924.38
12:08:20|19924.1
12:08:22|19924.1
12:08:23|19923.76
12:08:24|19926.2
12:08:25|19923.58
12:08:25|19921.57
12:08:27|19921.57
12:08:27|19918.17
12:08:29|19925.54
12:08:30|19925.54
12:08:31|19925.54
12:08:32|19925.54
12:08:34|19918.97
12:08:35|19917.46
12:08:36|19918.49
12:08:36|19917.03
12:08:37|19917.05
12:08:39|19920.22
12:08:41|19920.22
12:08:41|19916.11
12:08:42|19916.11
12:08:43|19916.11
12:08:44|19916.11
12:08:45|19915.16
12:08:46|19914.6
12:08:47|19913.66
12:08:48|19913.4
12:08:49|19913.4
12:08:50|19913.4
12:08:51|19913.4
12:08:52|19913.4
12:08:53|19913.4
12:08:54|19916.74
12:08:55|19913.4
12:08:56|19913.4
12:08:57|19909.42
12:08:58|19909.42
12:08:59|19909.42
12:09:00|19908.05
12:09:02|19908.05
12:09:04|19908.05
12:09:04|19908.05
12:09:05|19910.65
12:09:06|19909.86
12:09:08|19909.86
12:09:09|19909.86
12:09:10|19912.77
12:09:12|19913.4
12:09:13|19913.4
12:09:15|19913.4
12:09:16|19913.4
12:09:16|19912.82
12:09:19|19915.01
12:09:20|19917.16
12:09:21|19917.07
12:09:22|19918.15
12:09:24|19920.3
12:09:25|19920.3
12:09:25|19920.3
12:09:26|19920.3
12:09:27|19920.3
12:09:28|19924.53
12:09:30|19918.71
12:09:30|19917.84
12:09:31|19917.79
12:09:33|19917.79
12:09:34|19917.79
12:09:35|19917.79
12:09:36|19917.79
12:09:37|19917.79
12:09:38|19917.79
12:09:39|19917.79
12:09:40|19919.93
12:09:42|19917.46
12:09:42|19915.72
12:09:43|19915.72
12:09:45|19915.72
12:09:46|19915.72
12:09:46|19919.56
12:09:47|19917.35
12:09:48|19918.62
12:09:50|19918.62
12:09:51|19918.62
12:09:51|19920.59
12:09:53|19911.97
12:09:53|19911.97
12:09:54|19911.97
12:09:55|19911.97
12:09:56|19911.97
12:09:57|19911.97
12:09:58|19914.89
12:10:00|19914.89
12:10:00|19914.89
12:10:02|19914.89
12:10:02|19914.39
12:10:04|19912.96
12:10:04|19912.96
12:10:05|19911.
12:10:07|19911.
12:10:08|19917.01
12:10:09|19917.01
12:10:10|19917.01
12:10:11|19917.01
12:10:13|19916.73
12:10:13|19916.73
12:10:14|19916.73
12:10:15|19916.73
12:10:16|19916.73
12:10:17|19916.73
12:10:19|19916.73
12:10:19|19919.24
12:10:20|19922.32
12:10:21|19922.32
12:10:23|19925.49
12:10:24|19925.49
12:10:25|19925.49
12:10:26|19925.49
12:10:27|19925.49
12:10:28|19925.49
12:10:30|19923.91
12:10:31|19922.97
12:10:32|19922.97
12:10:32|19922.97
12:10:34|19922.13
12:10:35|19922.13
12:10:36|19922.13
12:10:37|19925.71
12:10:37|19922.84
12:10:39|19920.2
12:10:39|19920.2
12:10:41|19920.2
12:10:42|19920.2
12:10:43|19920.2
12:10:43|19920.2
12:10:45|19919.58
12:10:46|19919.56
12:10:47|19919.47
12:10:48|19921.32
12:10:48|19918.38
12:10:49|19918.46
12:10:51|19918.47
12:10:52|19918.47
12:10:53|19918.47
12:10:54|19918.47
12:10:55|19918.47
12:10:56|19916.58
12:10:56|19916.58
12:10:58|19919.46
12:11:00|19919.46
12:11:00|19917.06
12:11:01|19915.72
12:11:02|19915.72
12:11:03|19915.72
12:11:05|19915.72
12:11:06|19915.72
12:11:07|19916.18
12:11:09|19912.68
12:11:09|19916.18
12:11:11|19915.19
12:11:13|19914.55
12:11:13|19914.55
12:11:14|19910.
12:11:15|19910.
12:11:16|19914.65
12:11:17|19914.65
12:11:18|19914.65
12:11:19|19910.67
12:11:21|19914.47
12:11:22|19914.47
12:11:23|19919.98
12:11:24|19919.98
12:11:25|19919.98
12:11:26|19919.98
12:11:27|19919.98
12:11:27|19919.98
12:11:29|19916.44
12:11:30|19916.44
12:11:31|19916.44
12:11:32|19916.44
12:11:33|19916.44
12:11:35|19916.44
12:11:35|19915.04
12:11:36|19915.04
12:11:38|19915.04
12:11:39|19915.04
12:11:40|19915.23
12:11:41|19915.23
12:11:42|19915.23
12:11:43|19915.23
12:11:44|19915.23
12:11:45|19915.23
12:11:46|19915.23
12:11:46|19915.23
12:11:48|19914.75
12:11:49|19914.75
12:11:50|19916.74
12:11:51|19916.74
12:11:52|19916.74
12:11:53|19915.68
12:11:54|19914.77
12:11:55|19914.77
12:11:56|19912.5
12:11:57|19912.5
12:11:58|19912.5
12:11:59|19915.23
12:12:00|19912.06
12:12:01|19916.42
12:12:02|19917.
12:12:03|19919.98
12:12:05|19921.58
12:12:06|19914.22
12:12:07|19914.22
12:12:08|19916.59
12:12:09|19916.59
12:12:10|19916.59
12:12:12|19916.59
12:12:13|19916.59
12:12:14|19912.44
12:12:16|19912.42
12:12:16|19912.42
12:12:17|19912.01
12:12:18|19915.86
12:12:19|19914.89
12:12:20|19916.88
12:12:21|19919.63
12:12:22|19918.51
12:12:23|19918.51
12:12:24|19917.47
12:12:25|19924.2
12:12:26|19917.29
12:12:27|19917.29
12:12:28|19917.29
12:12:29|19923.62
12:12:30|19923.62
12:12:31|19920.59
12:12:32|19920.59
12:12:33|19920.59
12:12:34|19920.59
12:12:35|19920.59
12:12:36|19920.59
12:12:38|19920.59
12:12:38|19920.59
12:12:39|19921.84
12:12:40|19921.82
12:12:42|19921.82
12:12:43|19925.22
12:12:44|19925.23
12:12:45|19925.23
12:12:46|19925.04
12:12:47|19919.06
12:12:49|19919.06
12:12:49|19919.06
12:12:50|19919.06
12:12:52|19919.06
12:12:53|19919.06
12:12:54|19929.42
12:12:55|19929.57
12:12:56|19929.57
12:12:56|19929.57
12:12:57|19926.25
12:13:00|19926.25
12:13:00|19926.25
12:13:01|19921.65
12:13:02|19921.65
12:13:03|19921.65
12:13:04|19921.65
12:13:05|19921.65
12:13:06|19923.08
12:13:08|19923.08
12:13:09|19923.08
12:13:09|19923.08
12:13:12|19922.37
12:13:12|19922.37
12:13:13|19922.88
12:13:14|19922.88
12:13:16|19926.45
12:13:17|19928.27
12:13:19|19928.27
12:13:19|19928.27
12:13:20|19919.61
12:13:21|19919.15
12:13:23|19916.61
12:13:24|19916.61
12:13:24|19916.61
12:13:25|19916.61
12:13:27|19916.61
12:13:28|19920.97
12:13:28|19920.97
12:13:30|19923.52
12:13:30|19923.52
12:13:31|19923.52
12:13:32|19922.87
12:13:34|19924.01
12:13:35|19924.01
12:13:36|19924.01
12:13:37|19924.01
12:13:38|19924.01
12:13:39|19924.01
12:13:40|19924.01
12:13:41|19924.01
12:13:42|19924.42
12:13:43|19926.62
12:13:44|19926.62
12:13:46|19930.06
12:13:47|19930.06
12:13:48|19929.96
12:13:49|19929.96
12:13:50|19926.44
12:13:51|19930.23
12:13:53|19930.14
12:13:53|19930.14
12:13:55|19930.14
12:13:56|19930.14
12:13:58|19930.14
12:13:58|19930.14
12:13:59|19927.
12:14:01|19931.
12:14:01|19924.64
12:14:02|19923.61
12:14:04|19923.61
12:14:04|19924.13
12:14:05|19923.71
12:14:06|19923.71
12:14:08|19923.71
12:14:09|19923.71
12:14:09|19923.71
12:14:10|19923.71
12:14:11|19926.08
12:14:13|19926.08
12:14:14|19926.08
12:14:15|19926.08
12:14:17|19926.08
12:14:17|19926.08
12:14:19|19926.08
12:14:19|19927.34
12:14:20|19925.
12:14:21|19925.
12:14:23|19925.
12:14:23|19925.21
12:14:24|19926.65
12:14:25|19926.65
12:14:27|19926.65
12:14:27|19926.65
12:14:29|19926.65
12:14:30|19926.22
12:14:31|19926.22
12:14:32|19926.22
12:14:34|19926.22
12:14:34|19926.22
12:14:36|19922.27
12:14:37|19922.22
12:14:37|19922.22
12:14:38|19921.81
12:14:39|19921.81
12:14:41|19921.81
12:14:42|19921.81
12:14:43|19921.81
12:14:43|19921.81
12:14:45|19921.81
12:14:45|19924.8
12:14:46|19924.8
12:14:48|19924.8
12:14:49|19924.8
12:14:49|19924.8
12:14:51|19924.8
12:14:52|19924.8
12:14:54|19924.8
12:14:54|19924.8
12:14:55|19924.8
12:14:56|19924.8
12:14:58|19921.95
12:14:59|19921.95
12:15:00|19921.95
12:15:00|19921.95
12:15:02|19921.95
12:15:03|19921.95
12:15:05|19921.25
12:15:05|19921.25
12:15:06|19921.25
12:15:07|19927.23
12:15:08|19928.29
12:15:10|19928.29
12:15:11|19926.67
12:15:12|19926.67
12:15:13|19929.08
12:15:13|19929.08
12:15:15|19929.08
12:15:16|19933.
12:15:17|19930.22
12:15:18|19930.22
12:15:20|19932.62
12:15:21|19928.95
12:15:22|19927.66
12:15:24|19927.66
12:15:24|19929.27
12:15:25|19922.75
12:15:26|19927.73
12:15:27|19921.32
12:15:29|19921.32
12:15:29|19925.12
12:15:30|19923.83
12:15:31|19921.51
12:15:32|19918.85
12:15:33|19920.3
12:15:34|19920.3
12:15:35|19920.3
12:15:36|19920.3
12:15:37|19920.32
12:15:39|19917.67
12:15:40|19918.87
12:15:41|19917.75
12:15:42|19917.75
12:15:43|19919.19
12:15:44|19915.14
12:15:45|19919.11
12:15:46|19921.04
12:15:47|19922.13
12:15:48|19922.02
12:15:49|19922.02
12:15:50|19922.02
12:15:51|19922.02
12:15:52|19919.11
12:15:53|19923.16
12:15:54|19926.92
12:15:56|19929.93
12:15:57|19928.75
12:15:58|19930.99
12:15:59|19930.99
12:16:00|19930.62
12:16:01|19930.62
12:16:02|19933.01
12:16:03|19934.74
12:16:05|19934.74
12:16:05|19934.74
12:16:07|19934.74
12:16:07|19934.74
12:16:09|19934.74
12:16:09|19934.74
12:16:10|19934.74
12:16:12|19934.74
12:16:13|19932.81
12:16:15|19932.81
12:16:16|19931.15
12:16:18|19931.15
12:16:18|19931.15
12:16:20|19925.18
12:16:21|19927.22
12:16:22|19931.26
12:16:23|19932.51
12:16:24|19932.51
12:16:24|19932.51
12:16:25|19925.47
12:16:27|19925.28
12:16:28|19932.96
12:16:29|19932.74
12:16:30|19932.74
12:16:31|19930.63
12:16:32|19930.2
12:16:33|19930.2
12:16:34|19927.04
12:16:35|19927.04
12:16:36|19926.35
12:16:37|19921.57
12:16:39|19921.47
12:16:39|19921.47
12:16:41|19920.
12:16:42|19920.
12:16:42|19920.
12:16:43|19920.
12:16:45|19919.9
12:16:46|19919.9
12:16:46|19919.9
12:16:47|19919.9
12:16:49|19919.9
12:16:49|19919.58
12:16:51|19919.58
12:16:52|19919.58
12:16:52|19919.58
12:16:53|19919.58
12:16:55|19918.47
12:16:56|19919.88
12:16:57|19919.27
12:16:58|19921.14
12:16:59|19921.14
12:17:00|19921.14
12:17:02|19921.14
12:17:02|19921.14
12:17:03|19921.14
12:17:04|19919.44
12:17:05|19915.6
12:17:07|19915.6
12:17:07|19918.61
12:17:08|19919.68
12:17:09|19919.68
12:17:11|19922.48
12:17:13|19922.48
12:17:13|19922.48
12:17:15|19922.48
12:17:17|19912.62
12:17:17|19912.62
12:17:19|19910.
12:17:19|19910.
12:17:21|19910.
12:17:22|19910.
12:17:23|19910.
12:17:24|19913.46
12:17:24|19913.46
12:17:26|19913.46
12:17:27|19913.46
12:17:28|19907.67
12:17:30|19907.63
12:17:30|19907.63
12:17:31|19907.63
12:17:32|19907.63
12:17:33|19907.63
12:17:35|19902.32
12:17:35|19902.31
12:17:36|19904.22
12:17:37|19905.15
12:17:38|19905.15
12:17:39|19905.19
12:17:41|19903.72
12:17:41|19903.72
12:17:42|19903.72
12:17:43|19903.72
12:17:44|19903.72
12:17:45|19904.26
12:17:46|19904.26
12:17:48|19904.11
12:17:48|19904.11
12:17:50|19904.11
12:17:51|19904.11
12:17:52|19904.11
12:17:53|19906.05
12:17:54|19906.05
12:17:55|19906.05
12:17:56|19906.06
12:17:57|19906.06
12:17:58|19906.06
12:17:59|19905.51
12:18:00|19908.26
12:18:02|19908.26
12:18:02|19910.67
12:18:03|19908.38
12:18:04|19908.38
12:18:05|19909.75
12:18:07|19909.75
12:18:08|19908.24
12:18:09|19908.49
12:18:09|19907.04
12:18:10|19907.54
12:18:11|19907.54
12:18:13|19909.46
12:18:14|19909.46
12:18:14|19909.46
12:18:16|19909.46
12:18:18|19909.49
12:18:19|19905.45
12:18:20|19905.45
12:18:20|19904.5
12:18:22|19904.5
12:18:23|19904.5
12:18:24|19903.92
12:18:24|19903.92
12:18:26|19903.92
12:18:26|19906.2
12:18:28|19906.2
12:18:28|19904.67
12:18:30|19904.67
12:18:31|19907.65
12:18:31|19905.39
12:18:33|19905.34
12:18:33|19905.34
12:18:34|19897.79
12:18:36|19898.23
12:18:36|19898.23
12:18:38|19893.38
12:18:38|19893.38
12:18:40|19893.38
12:18:41|19893.6
12:18:42|19893.6
12:18:43|19896.64
12:18:44|19896.64
12:18:45|19896.64
12:18:46|19897.94
12:18:47|19897.07
12:18:48|19896.23
12:18:49|19896.23
12:18:50|19898.77
12:18:51|19898.77
12:18:52|19900.92
12:18:53|19895.24
12:18:54|19895.24
12:18:55|19895.24
12:18:56|19896.76
12:18:58|19897.56
12:18:58|19898.01
12:18:59|19898.01
12:19:00|19898.01
12:19:01|19901.31
12:19:03|19901.31
12:19:03|19901.31
12:19:04|19901.31
12:19:05|19901.31
12:19:06|19901.31
12:19:08|19901.31
12:19:09|19906.34
12:19:10|19906.34
12:19:11|19906.34
12:19:12|19907.87
12:19:13|19906.87
12:19:14|19906.87
12:19:15|19906.87
12:19:16|19907.07
12:19:17|19907.07
12:19:18|19904.38
12:19:19|19903.38
12:19:20|19902.51
12:19:21|19902.51
12:19:22|19906.02
12:19:24|19902.81
12:19:24|19902.81
12:19:25|19903.21
12:19:26|19903.21
12:19:27|19903.91
12:19:28|19903.91
12:19:29|19903.91
12:19:30|19903.91
12:19:31|19903.91
12:19:32|19903.91
12:19:33|19903.91
12:19:35|19903.91
12:19:35|19905.04
12:19:36|19905.04
12:19:37|19902.38
12:19:38|19902.38
12:19:40|19902.38
12:19:40|19902.38
12:19:41|19902.38
12:19:42|19902.38
12:19:44|19909.66
12:19:45|19909.66
12:19:46|19906.66
12:19:47|19906.17
12:19:48|19904.3
12:19:49|19903.73
12:19:50|19903.73
12:19:51|19902.53
12:19:52|19902.53
12:19:53|19899.43
12:19:54|19899.43
12:19:55|19899.43
12:19:56|19899.43
12:19:57|19899.43
12:19:58|19903.77
12:20:00|19898.25
12:20:01|19899.8
12:20:01|19899.8
12:20:03|19895.82
12:20:04|19897.09
12:20:04|19896.94
12:20:06|19896.94
12:20:07|19903.8
12:20:08|19903.8
12:20:09|19903.8
12:20:10|19903.8
12:20:11|19905.28
12:20:12|19905.28
12:20:13|19908.14
12:20:14|19908.14
12:20:15|19908.14
12:20:16|19903.01
12:20:17|19901.38
12:20:18|19901.38
12:20:20|19901.38
12:20:21|19901.38
12:20:22|19901.38
12:20:24|19901.38
12:20:25|19905.01
12:20:26|19905.01
12:20:32|19905.84
12:20:32|19906.82
12:20:33|19906.62
12:20:34|19905.56
12:20:35|19907.07
12:20:36|19907.07
12:20:38|19904.18
12:20:39|19902.05
12:20:40|19904.98
12:20:41|19904.98
12:20:42|19904.98
12:20:43|19904.02
12:20:43|19904.02
12:20:45|19904.02
12:20:46|19902.05
12:20:48|19901.87
12:20:48|19900.93
12:20:49|19900.93
12:20:50|19897.46
12:20:52|19900.23
12:20:53|19897.89
12:20:54|19897.89
12:20:56|19895.26
12:20:56|19895.26
12:20:57|19895.1
12:20:58|19898.76
12:20:59|19899.1
12:21:01|19899.1
12:21:01|19899.1
12:21:03|19896.58
12:21:04|19896.58
12:21:04|19896.58
12:21:05|19896.58
12:21:06|19896.58
12:21:07|19896.58
12:21:08|19896.58
12:21:09|19901.7
12:21:11|19902.95
12:21:12|19902.95
12:21:13|19902.95
12:21:14|19902.95
12:21:15|19902.95
12:21:16|19900.55
12:21:17|19900.55
12:21:18|19900.55
12:21:19|19901.35
12:21:20|19901.35
12:21:21|19901.35
12:21:23|19904.31
12:21:23|19904.31
12:21:25|19904.31
12:21:27|19905.57
12:21:27|19905.57
12:21:29|19905.6
12:21:29|19905.6
12:21:30|19905.6
12:21:32|19902.29
12:21:33|19902.29
12:21:34|19902.29
12:21:35|19902.29
12:21:35|19902.69
12:21:37|19900.31
12:21:37|19898.7
12:21:39|19899.59
12:21:39|19900.56
12:21:41|19900.56
12:21:41|19900.56
12:21:42|19900.56
12:21:45|19900.56
12:21:45|19900.
12:21:47|19900.
12:21:48|19900.
12:21:48|19900.
12:21:50|19900.
12:21:51|19900.
12:21:52|19896.82
12:21:52|19896.82
12:21:53|19901.68
12:21:55|19902.28
12:21:56|19902.4
12:21:57|19902.4
12:21:57|19902.4
12:21:58|19902.4
12:21:59|19902.4
12:22:01|19903.39
12:22:01|19903.39
12:22:03|19903.39
12:22:04|19906.94
12:22:05|19910.
12:22:06|19910.
12:22:07|19909.62
12:22:08|19909.62
12:22:09|19909.55
12:22:10|19909.23
12:22:11|19910.16
12:22:12|19910.16
12:22:13|19910.16
12:22:14|19910.16
12:22:15|19910.16
12:22:16|19910.16
12:22:17|19910.16
12:22:18|19910.16
12:22:19|19910.16
12:22:20|19906.95
12:22:22|19906.44
12:22:23|19906.44
12:22:23|19901.15
12:22:26|19901.15
12:22:26|19901.15
12:22:27|19901.15
12:22:28|19901.15
12:22:29|19905.1
12:22:30|19905.1
12:22:31|19907.03
12:22:32|19907.03
12:22:33|19904.19
12:22:34|19907.33
12:22:35|19907.33
12:22:37|19907.33
12:22:37|19907.33
12:22:39|19907.61
12:22:40|19904.6
12:22:41|19904.6
12:22:42|19904.72
12:22:43|19904.72
12:22:44|19904.72
12:22:45|19907.33
12:22:46|19906.91
12:22:47|19906.91
12:22:48|19906.91
12:22:49|19904.69
12:22:50|19906.06
12:22:51|19907.6
12:22:52|19907.98
12:22:53|19907.98
12:22:54|19907.98
12:22:55|19903.37
12:22:56|19902.75
12:22:57|19902.75
12:22:58|19902.75
12:22:59|19900.
12:23:00|19903.14
12:23:01|19901.49
12:23:02|19897.36
12:23:03|19897.3
12:23:05|19900.91
12:23:05|19900.91
12:23:07|19903.71
12:23:07|19906.89
12:23:09|19906.89
12:23:10|19900.13
12:23:11|19900.13
12:23:12|19901.92
12:23:13|19901.92
12:23:14|19901.92
12:23:15|19901.92
12:23:16|19905.29
12:23:17|19901.31
12:23:18|19901.31
12:23:19|19901.31
12:23:20|19901.31
12:23:21|19901.31
12:23:23|19901.31
12:23:24|19901.31
12:23:25|19902.1
12:23:26|19901.13
12:23:26|19901.13
12:23:28|19901.13
12:23:29|19901.13
12:23:30|19901.13
12:23:30|19901.13
12:23:31|19899.
12:23:32|19899.33
12:23:34|19899.33
12:23:35|19901.87
12:23:35|19901.87
12:23:37|19901.87
12:23:38|19899.15
12:23:38|19899.15
12:23:40|19903.1
12:23:40|19903.1
12:23:42|19903.14
12:23:43|19903.14
12:23:44|19903.14
12:23:45|19902.23
12:23:46|19902.25
12:23:47|19903.19
12:23:48|19903.19
12:23:49|19903.37
12:23:50|19903.37
12:23:51|19900.81
12:23:53|19900.81
12:23:53|19900.75
12:23:55|19903.2
12:23:57|19903.62
12:23:58|19903.62
12:23:58|19903.63
12:23:59|19903.63
12:24:01|19903.63
12:24:01|19903.63
12:24:03|19903.63
12:24:04|19903.87
12:24:05|19903.87
12:24:06|19903.87
12:24:07|19904.76
12:24:08|19902.4
12:24:09|19900.96
12:24:10|19899.78
12:24:11|19899.78
12:24:12|19899.78
12:24:13|19902.97
12:24:15|19902.73
12:24:16|19902.73
12:24:17|19902.73
12:24:18|19902.73
12:24:19|19902.44
12:24:20|19902.44
12:24:21|19902.44
12:24:21|19902.44
12:24:24|19902.44
12:24:24|19902.44
12:24:26|19902.7
12:24:26|19902.7
12:24:28|19905.87
12:24:29|19905.87
12:24:30|19907.14
12:24:31|19907.14
12:24:32|19907.
12:24:33|19907.
12:24:35|19907.
12:24:36|19907.
12:24:36|19907.
12:24:37|19907.
12:24:39|19907.
12:24:39|19903.84
12:24:40|19903.84
12:24:41|19903.85
12:24:43|19908.29
12:24:44|19908.29
12:24:45|19907.84
12:24:45|19896.52
12:24:47|19901.82
12:24:48|19901.82
12:24:49|19901.82
12:24:50|19901.82
12:24:51|19904.51
12:24:52|19903.82
12:24:53|19903.81
12:24:54|19903.83
12:24:55|19903.83
12:24:56|19903.83
12:24:57|19904.82
12:24:58|19903.81
12:24:59|19901.88
12:25:00|19900.79
12:25:01|19906.05
12:25:02|19906.05
12:25:03|19908.
12:25:04|19902.68
12:25:05|19902.68
12:25:06|19904.12
12:25:07|19904.12
12:25:08|19904.12
12:25:09|19904.53
12:25:10|19904.53
12:25:11|19907.83
12:25:12|19907.83
12:25:13|19907.83
12:25:14|19909.24
12:25:15|19903.49
12:25:16|19903.49
12:25:17|19908.73
12:25:18|19907.99
12:25:19|19907.95
12:25:20|19907.95
12:25:21|19908.
12:25:22|19906.28
12:25:24|19907.98
12:25:25|19908.52
12:25:26|19905.65
12:25:27|19906.77
12:25:29|19899.84
12:25:30|19899.84
12:25:32|19899.84
12:25:33|19899.84
12:25:34|19899.84
12:25:35|19899.84
12:25:36|19901.78
12:25:37|19901.78
12:25:39|19901.78
12:25:39|19901.78
12:25:40|19901.78
12:25:41|19901.78
12:25:42|19903.29
12:25:43|19903.29
12:25:44|19903.29
12:25:45|19901.39
12:25:46|19900.24
12:25:47|19900.73
12:25:49|19899.92
12:25:50|19899.92
12:25:50|19904.35
12:25:51|19904.35
12:25:52|19903.62
12:25:54|19903.62
12:25:55|19903.62
12:25:55|19903.62
12:25:56|19903.62
12:25:58|19903.62
12:25:59|19903.62
12:26:00|19903.62
12:26:01|19901.58
12:26:02|19904.33
12:26:03|19904.33
12:26:04|19904.33
12:26:05|19902.74
12:26:06|19900.14
12:26:07|19900.14
12:26:08|19900.14
12:26:10|19900.14
12:26:11|19900.14
12:26:11|19900.14
12:26:12|19911.
12:26:14|19911.
12:26:15|19911.
12:26:15|19911.
12:26:16|19907.08
12:26:18|19905.56
12:26:19|19903.25
12:26:20|19903.25
12:26:21|19903.25
12:26:21|19903.25
12:26:23|19903.25
12:26:24|19903.25
12:26:24|19903.89
12:26:27|19903.89
12:26:27|19903.89
12:26:28|19903.89
12:26:29|19903.89
12:26:30|19903.89
12:26:31|19903.89
12:26:33|19908.1
12:26:33|19908.1
12:26:34|19908.1
12:26:35|19908.1
12:26:36|19908.1
12:26:38|19907.1
12:26:38|19907.7
12:26:39|19907.7
12:26:40|19907.7
12:26:41|19904.58
12:26:42|19904.58
12:26:43|19904.58
12:26:44|19904.58
12:26:45|19903.89
12:26:46|19903.89
12:26:47|19903.89
12:26:49|19903.37
12:26:49|19903.37
12:26:50|19903.37
12:26:51|19903.37
12:26:52|19903.37
12:26:53|19903.37
12:26:54|19903.37
12:26:55|19903.37
12:26:56|19903.37
12:26:57|19902.87
12:26:58|19901.19
12:26:59|19901.19
12:27:00|19901.
12:27:02|19902.24
12:27:03|19902.24
12:27:04|19902.24
12:27:04|19902.24
12:27:05|19902.24
12:27:07|19902.24
12:27:07|19902.24
12:27:10|19900.67
12:27:10|19901.98
12:27:12|19904.48
12:27:13|19904.09
12:27:14|19904.09
12:27:15|19905.8
12:27:16|19907.83
12:27:17|19907.83
12:27:18|19907.83
12:27:18|19907.83
12:27:20|19907.83
12:27:21|19907.83
12:27:22|19908.78
12:27:23|19907.05
12:27:24|19907.05
12:27:25|19907.05
12:27:26|19907.05
12:27:28|19907.05
12:27:28|19907.05
12:27:29|19907.05
12:27:31|19907.05
12:27:31|19902.29
12:27:32|19902.29
12:27:34|19902.29
12:27:34|19903.9
12:27:36|19903.9
12:27:37|19903.9
12:27:38|19903.94
12:27:39|19902.29
12:27:40|19897.72
12:27:41|19906.39
12:27:43|19906.39
12:27:43|19906.39
12:27:44|19901.67
12:27:45|19901.9
12:27:46|19901.9
12:27:47|19906.46
12:27:49|19906.46
12:27:50|19909.11
12:27:50|19903.47
12:27:52|19903.47
12:27:52|19903.47
12:27:54|19903.47
12:27:55|19903.47
12:27:56|19903.47
12:27:57|19896.18
12:27:57|19901.62
12:27:59|19906.51
12:28:00|19907.59
12:28:01|19907.59
12:28:02|19903.25
12:28:03|19903.25
12:28:05|19905.72
12:28:05|19905.72
12:28:06|19906.56
12:28:07|19906.56
12:28:08|19906.56
12:28:09|19906.56
12:28:10|19903.32
12:28:11|19903.31
12:28:13|19904.69
12:28:14|19906.96
12:28:14|19906.96
12:28:16|19906.96
12:28:16|19906.96
12:28:17|19902.14
12:28:19|19902.14
12:28:20|19902.14
12:28:20|19902.14
12:28:23|19902.14
12:28:23|19902.14
12:28:24|19902.14
12:28:26|19902.14
12:28:28|19902.14
12:28:29|19902.14
12:28:29|19902.14
12:28:31|19902.14
12:28:32|19902.14
12:28:33|19902.14
12:28:34|19902.14
12:28:34|19902.14
12:28:36|19902.14
12:28:37|19899.95
12:28:38|19899.95
12:28:39|19899.95
12:28:40|19898.86
12:28:41|19897.62
12:28:42|19897.62
12:28:43|19897.62
12:28:44|19898.44
12:28:45|19898.44
12:28:46|19898.44
12:28:47|19901.31
12:28:48|19901.31
12:28:49|19901.31
12:28:50|19900.55
12:28:51|19900.55
12:28:52|19900.55
12:28:53|19897.8
12:28:54|19893.83
12:28:56|19893.08
12:28:57|19894.27
12:28:57|19894.27
12:28:59|19894.27
12:29:00|19885.92
12:29:01|19886.72
12:29:02|19886.72
12:29:03|19886.72
12:29:05|19888.13
12:29:06|19888.13
12:29:07|19886.65
12:29:08|19888.
12:29:10|19876.01
12:29:10|19889.28
12:29:11|19891.
12:29:12|19890.19
12:29:14|19884.26
12:29:14|19884.26
12:29:15|19890.81
12:29:17|19890.81
12:29:17|19891.51
12:29:19|19891.51
12:29:19|19891.51
12:29:21|19891.51
12:29:21|19891.51
12:29:23|19891.51
12:29:24|19891.51
12:29:25|19891.51
12:29:26|19891.51
12:29:27|19891.51
12:29:29|19887.55
12:29:30|19887.03
12:29:31|19887.03
12:29:32|19887.03
12:29:33|19885.39
12:29:34|19886.76
12:29:36|19883.73
12:29:37|19883.79
12:29:38|19889.77
12:29:39|19886.81
12:29:41|19886.81
12:29:41|19886.81
12:29:43|19889.67
12:29:44|19888.9
12:29:45|19888.9
12:29:45|19888.9
12:29:46|19888.9
12:29:48|19888.9
12:29:49|19886.05
12:29:50|19886.05
12:29:51|19886.05
12:29:52|19886.05
12:29:53|19886.05
12:29:54|19886.05
12:29:55|19884.39
12:29:56|19887.74
12:29:56|19887.78
12:29:58|19887.78
12:29:59|19887.78
12:30:00|19887.78
12:30:02|19880.
12:30:02|19885.02
12:30:03|19881.52
12:30:04|19881.52
12:30:05|19885.94
12:30:07|19885.94
12:30:08|19885.94
12:30:09|19885.94
12:30:10|19887.99
12:30:11|19887.99
12:30:12|19887.99
12:30:14|19882.74
12:30:14|19882.74
12:30:15|19889.99
12:30:16|19883.94
12:30:18|19885.36
12:30:18|19884.08
12:30:20|19884.08
12:30:21|19884.08
12:30:22|19884.2
12:30:23|19884.2
12:30:24|19884.2
12:30:24|19884.2
12:30:25|19888.94
12:30:27|19888.92
12:30:29|19888.94
12:30:30|19888.94
12:30:31|19888.94
12:30:32|19888.94
12:30:33|19888.94
12:30:35|19888.94
12:30:35|19888.94
12:30:36|19885.6
12:30:37|19885.6
12:30:38|19885.57
12:30:39|19885.4
12:30:40|19885.4
12:30:41|19884.63
12:30:42|19884.4
12:30:43|19883.16
12:30:44|19883.17
12:30:45|19883.17
12:30:47|19883.74
12:30:47|19883.74
12:30:49|19881.51
12:30:50|19881.51
12:30:50|19883.07
12:30:51|19882.3
12:30:53|19882.3
12:30:54|19875.51
12:30:55|19882.76
12:30:57|19885.03
12:30:57|19885.03
12:30:58|19885.03
12:30:59|19885.03
12:31:00|19880.55
12:31:01|19881.64
12:31:03|19881.64
12:31:04|19881.51
12:31:05|19881.51
12:31:05|19881.51
12:31:08|19885.92
12:31:08|19885.92
12:31:09|19885.92
12:31:10|19885.34
12:31:11|19888.62
12:31:12|19888.62
12:31:13|19888.62
12:31:14|19888.62
12:31:15|19888.62
12:31:16|19888.36
12:31:17|19885.73
12:31:18|19888.16
12:31:19|19889.12
12:31:20|19888.44
12:31:21|19888.63
12:31:22|19888.67
12:31:23|19888.35
12:31:24|19888.35
12:31:25|19888.35
12:31:26|19888.35
12:31:27|19890.02
12:31:29|19884.77
12:31:30|19887.98
12:31:31|19887.97
12:31:32|19888.04
12:31:33|19888.04
12:31:35|19888.04
12:31:36|19887.63
12:31:37|19883.74
12:31:39|19882.87
12:31:39|19882.87
12:31:41|19882.87
12:31:42|19882.87
12:31:43|19882.87
12:31:44|19880.12
12:31:45|19880.12
12:31:46|19886.58
12:31:47|19884.91
12:31:48|19884.91
12:31:48|19884.91
12:31:50|19884.91
12:31:51|19884.91
12:31:52|19884.91
12:31:53|19884.91
12:31:54|19884.91
12:31:55|19884.91
12:31:56|19882.69
12:31:57|19882.69
12:31:58|19882.69
12:31:59|19882.69
12:32:00|19886.66
12:32:01|19886.66
12:32:02|19886.66
12:32:03|19881.08
12:32:04|19880.
12:32:05|19884.89
12:32:06|19884.89
12:32:08|19887.52
12:32:09|19883.99
12:32:09|19883.99
12:32:10|19883.99
12:32:12|19886.39
12:32:13|19886.39
12:32:13|19886.39
12:32:15|19886.39
12:32:16|19886.39
12:32:16|19884.31
12:32:18|19884.29
12:32:19|19884.29
12:32:20|19883.31
12:32:21|19882.14
12:32:22|19882.14
12:32:23|19882.14
12:32:24|19885.89
12:32:25|19885.89
12:32:26|19883.
12:32:27|19884.25
12:32:28|19884.25
12:32:29|19886.75
12:32:30|19886.75
12:32:31|19886.75
12:32:33|19886.98
12:32:33|19886.52
12:32:34|19885.36
12:32:35|19885.36
12:32:37|19885.36
12:32:38|19885.36
12:32:38|19881.31
12:32:40|19881.52
12:32:40|19881.52
12:32:42|19881.52
12:32:43|19881.52
12:32:44|19881.52
12:32:44|19880.62
12:32:45|19880.62
12:32:47|19880.62
12:32:48|19880.89
12:32:49|19880.89
12:32:50|19880.89
12:32:51|19877.
12:32:52|19877.42
12:32:53|19877.42
12:32:54|19877.42
12:32:55|19877.42
12:32:55|19877.42
12:32:57|19877.42
12:32:58|19877.42
12:32:58|19876.3
12:32:59|19876.3
12:33:00|19876.3
12:33:02|19882.94
12:33:03|19882.94
12:33:04|19882.94
12:33:05|19882.94
12:33:06|19886.57
12:33:07|19881.57
12:33:08|19881.57
12:33:09|19881.57
12:33:11|19882.48
12:33:11|19882.48
12:33:13|19882.48
12:33:13|19884.86
12:33:14|19884.86
12:33:15|19884.86
12:33:16|19884.86
12:33:18|19884.86
12:33:19|19884.86
12:33:19|19884.86
12:33:20|19884.86
12:33:22|19884.86
12:33:23|19884.86
12:33:24|19884.86
12:33:24|19884.86
12:33:26|19884.86
12:33:26|19884.86
12:33:28|19884.86
12:33:29|19884.86
12:33:30|19884.86
12:33:31|19884.86
12:33:33|19884.86
12:33:33|19884.86
12:33:34|19884.86
12:33:35|19884.86
12:33:37|19884.86
12:33:38|19884.86
12:33:39|19884.86
12:33:40|19878.63
12:33:41|19878.63
12:33:42|19878.63
12:33:43|19875.8
12:33:44|19875.8
12:33:45|19875.8
12:33:46|19875.8
12:33:47|19875.8
12:33:48|19876.93
12:33:49|19875.42
12:33:50|19875.42
12:33:51|19873.49
12:33:52|19875.12
12:33:53|19874.72
12:33:55|19879.11
12:33:55|19878.86
12:33:57|19878.68
12:33:58|19878.68
12:33:58|19879.87
12:34:00|19879.87
12:34:01|19884.09
12:34:02|19884.09
12:34:03|19884.09
12:34:04|19884.09
12:34:06|19884.09
12:34:06|19884.09
12:34:07|19878.86
12:34:09|19878.86
12:34:11|19878.86
12:34:11|19875.29
12:34:13|19875.04
12:34:14|19873.09
12:34:15|19873.09
12:34:15|19878.08
12:34:17|19875.28
12:34:18|19875.28
12:34:18|19875.28
12:34:20|19875.28
12:34:21|19875.28
12:34:22|19875.28
12:34:23|19875.28
12:34:24|19873.36
12:34:25|19873.36
12:34:26|19873.36
12:34:27|19873.36
12:34:28|19878.16
12:34:29|19878.02
12:34:30|19878.02
12:34:31|19878.02
12:34:33|19872.9
12:34:33|19872.9
12:34:34|19872.9
12:34:36|19872.9
12:34:38|19875.12
12:34:39|19864.07
12:34:40|19864.07
12:34:41|19864.07
12:34:42|19867.01
12:34:43|19867.01
12:34:45|19866.69
12:34:45|19866.69
12:34:47|19857.07
12:34:48|19855.94
12:34:49|19855.94
12:34:50|19857.54
12:34:51|19855.05
12:34:52|19855.05
12:34:53|19855.05
12:34:54|19865.08
12:34:55|19865.08
12:34:56|19867.11
12:34:57|19867.11
12:34:58|19867.11
12:34:59|19870.
12:35:00|19870.
12:35:02|19870.
12:35:02|19870.
12:35:04|19872.6
12:35:06|19872.41
12:35:07|19875.28
12:35:08|19876.32
12:35:10|19876.32
12:35:10|19881.
12:35:12|19880.09
12:35:12|19882.47
12:35:14|19879.82
12:35:15|19879.82
12:35:16|19879.82
12:35:17|19880.96
12:35:18|19881.38
12:35:19|19880.13
12:35:20|19885.89
12:35:22|19885.89
12:35:23|19885.89
12:35:23|19885.89
12:35:24|19885.93
12:35:25|19885.93
12:35:26|19885.93
12:35:28|19885.93
12:35:28|19885.93
12:35:29|19885.93
12:35:30|19885.56
12:35:31|19885.56
12:35:34|19882.21
12:35:35|19883.38
12:35:36|19886.57
12:35:38|19887.23
12:35:38|19887.23
12:35:39|19889.3
12:35:40|19889.3
12:35:41|19890.
12:35:42|19887.24
12:35:43|19887.13
12:35:44|19885.89
12:35:45|19883.72
12:35:46|19884.56
12:35:47|19882.9
12:35:48|19882.9
12:35:49|19885.29
12:35:51|19883.99
12:35:52|19883.99
12:35:52|19884.13
12:35:53|19883.93
12:35:54|19881.26
12:35:56|19885.2
12:35:56|19885.2
12:35:58|19885.2
12:35:58|19885.2
12:35:59|19885.2
12:36:00|19885.2
12:36:01|19886.21
12:36:02|19886.11
12:36:04|19890.07
12:36:04|19890.07
12:36:06|19887.02
12:36:06|19887.02
12:36:07|19886.6
12:36:08|19886.6
12:36:10|19889.67
12:36:11|19887.74
12:36:12|19887.74
12:36:13|19887.74
12:36:14|19886.
12:36:16|19886.
12:36:17|19889.65
12:36:17|19889.65
12:36:19|19889.67
12:36:20|19887.47
12:36:21|19887.16
12:36:22|19884.03
12:36:23|19884.03
12:36:24|19884.03
12:36:25|19890.58
12:36:26|19890.58
12:36:27|19890.58
12:36:28|19890.58
12:36:29|19891.06
12:36:30|19891.06
12:36:31|19890.81
12:36:32|19891.79
12:36:33|19891.79
12:36:35|19891.79
12:36:36|19891.51
12:36:37|19889.68
12:36:37|19895.89
12:36:38|19895.89
12:36:40|19893.21
12:36:41|19893.21
12:36:41|19893.21
12:36:43|19894.39
12:36:43|19891.11
12:36:45|19887.32
12:36:46|19889.48
12:36:47|19889.48
12:36:49|19889.48
12:36:50|19890.
12:36:52|19890.25
12:36:53|19890.25
12:36:53|19890.25
12:36:54|19890.25
12:36:56|19894.71
12:36:56|19894.71
12:36:57|19891.22
12:36:58|19888.13
12:37:00|19892.16
12:37:01|19892.16
12:37:02|19892.16
12:37:03|19892.16
12:37:03|19892.16
12:37:04|19894.
12:37:05|19894.
12:37:06|19894.
12:37:07|19890.37
12:37:08|19890.37
12:37:10|19890.37
12:37:11|19890.
12:37:12|19890.
12:37:13|19889.
12:37:14|19889.01
12:37:15|19889.
12:37:16|19889.
12:37:17|19887.76
12:37:18|19887.98
12:37:19|19885.67
12:37:20|19886.27
12:37:21|19886.27
12:37:22|19884.45
12:37:23|19884.45
12:37:24|19885.04
12:37:25|19884.89
12:37:26|19884.89
12:37:27|19884.89
12:37:28|19884.89
12:37:29|19883.27
12:37:30|19884.75
12:37:31|19884.32
12:37:32|19883.05
12:37:34|19883.05
12:37:35|19885.57
12:37:37|19885.57
12:37:38|19886.99
12:37:40|19885.6
12:37:40|19885.6
12:37:41|19885.6
12:37:43|19885.6
12:37:44|19885.6
12:37:45|19885.6
12:37:46|19887.94
12:37:48|19886.82
12:37:49|19888.99
12:37:50|19888.99
12:37:51|19888.98
12:37:52|19889.
12:37:53|19884.93
12:37:54|19886.52
12:37:55|19885.13
12:37:56|19883.8
12:37:57|19882.33
12:37:58|19881.
12:37:59|19881.
12:38:00|19881.
12:38:01|19882.62
12:38:02|19884.33
12:38:03|19884.33
12:38:04|19884.33
12:38:06|19884.33
12:38:07|19884.33
12:38:07|19884.33
12:38:09|19884.33
12:38:10|19884.04
12:38:11|19883.05
12:38:12|19883.05
12:38:13|19882.88
12:38:14|19882.88
12:38:15|19882.88
12:38:16|19882.88
12:38:17|19882.88
12:38:18|19887.29
12:38:19|19887.29
12:38:20|19886.25
12:38:21|19882.59
12:38:22|19882.59
12:38:23|19882.59
12:38:24|19882.59
12:38:25|19882.59
12:38:26|19882.59
12:38:27|19882.59
12:38:28|19880.62
12:38:29|19880.62
12:38:30|19879.41
12:38:31|19879.41
12:38:32|19879.41
12:38:33|19879.41
12:38:34|19883.01
12:38:35|19883.01
12:38:37|19883.01
12:38:38|19884.51
12:38:39|19884.51
12:38:40|19884.51
12:38:41|19884.51
12:38:42|19883.42
12:38:43|19883.41
12:38:44|19881.69
12:38:46|19882.38
12:38:46|19882.4
12:38:47|19882.36
12:38:49|19882.36
12:38:51|19882.36
12:38:51|19882.36
12:38:52|19880.87
12:38:53|19879.87
12:38:55|19879.87
12:38:55|19879.87
12:38:56|19887.49
12:38:58|19886.46
12:38:59|19886.24
12:39:00|19885.42
12:39:01|19885.42
12:39:01|19885.42
12:39:03|19885.42
12:39:04|19885.42
12:39:04|19885.42
12:39:07|19890.48
12:39:07|19892.2
12:39:08|19891.5
12:39:09|19893.79
12:39:10|19893.79
12:39:11|19889.78
12:39:12|19889.8
12:39:13|19889.8
12:39:14|19890.8
12:39:15|19888.71
12:39:16|19892.42
12:39:17|19889.66
12:39:18|19889.66
12:39:19|19889.66
12:39:20|19889.66
12:39:21|19889.66
12:39:22|19889.66
12:39:23|19889.66
12:39:24|19889.66
12:39:25|19889.66
12:39:26|19887.84
12:39:27|19887.61
12:39:29|19887.55
12:39:29|19888.38
12:39:30|19888.38
12:39:32|19884.62
12:39:33|19883.39
12:39:34|19883.54
12:39:34|19883.54
12:39:36|19889.29
12:39:36|19883.34
12:39:39|19883.34
12:39:39|19881.85
12:39:40|19881.1
12:39:41|19880.
12:39:42|19880.
12:39:43|19880.
12:39:46|19880.
12:39:46|19877.84
12:39:47|19880.35
12:39:48|19880.64
12:39:49|19880.31
12:39:51|19880.35
12:39:51|19880.35
12:39:52|19879.84
12:39:53|19880.36
12:39:55|19880.36
12:39:55|19880.58
12:39:57|19880.58
12:39:58|19880.4
12:39:59|19880.4
12:40:00|19880.4
12:40:01|19880.4
12:40:03|19878.68
12:40:04|19878.68
12:40:05|19879.21
12:40:06|19879.21
12:40:07|19879.21
12:40:08|19880.75
12:40:09|19877.13
12:40:11|19879.29
12:40:11|19877.79
12:40:13|19877.79
12:40:14|19877.79
12:40:14|19877.79
12:40:15|19878.27
12:40:16|19874.01
12:40:18|19870.
12:40:19|19867.68
12:40:20|19869.15
12:40:21|19869.15
12:40:22|19869.15
12:40:22|19869.15
12:40:24|19869.15
12:40:25|19869.15
12:40:26|19871.86
12:40:27|19874.01
12:40:28|19874.01
12:40:29|19874.85
12:40:30|19874.85
12:40:31|19874.85
12:40:32|19874.85
12:40:33|19874.85
12:40:34|19874.85
12:40:35|19874.85
12:40:36|19875.89
12:40:38|19877.25
12:40:39|19877.25
12:40:41|19877.25
12:40:42|19875.43
12:40:44|19875.43
12:40:44|19875.43
12:40:46|19872.52
12:40:47|19871.11
12:40:49|19873.17
12:40:50|19873.17
12:40:51|19873.17
12:40:52|19873.17
12:40:53|19873.17
12:40:54|19873.17
12:40:55|19873.17
12:40:56|19873.17
12:40:57|19875.93
12:40:58|19875.93
12:40:59|19875.93
12:41:00|19871.55
12:41:01|19871.55
12:41:01|19871.55
12:41:03|19876.45
12:41:04|19870.64
12:41:05|19870.75
12:41:06|19870.75
12:41:06|19870.75
12:41:08|19869.59
12:41:09|19869.59
12:41:10|19872.05
12:41:11|19872.05
12:41:12|19872.05
12:41:12|19876.86
12:41:14|19876.86
12:41:15|19876.86
12:41:17|19876.86
12:41:17|19876.86
12:41:18|19876.86
12:41:20|19872.99
12:41:21|19872.26
12:41:21|19874.2
12:41:23|19877.32
12:41:24|19877.32
12:41:26|19872.64
12:41:26|19872.68
12:41:27|19875.77
12:41:28|19874.
12:41:30|19872.95
12:41:30|19872.95
12:41:32|19872.95
12:41:33|19872.95
12:41:33|19875.81
12:41:34|19875.81
12:41:35|19875.81
12:41:36|19875.81
12:41:37|19875.81
12:41:38|19875.44
12:41:40|19875.44
12:41:41|19876.84
12:41:43|19875.
12:41:44|19875.
12:41:46|19886.07
12:41:47|19877.55
12:41:48|19877.55
12:41:49|19877.55
12:41:50|19877.55
12:41:52|19880.83
12:41:53|19884.77
12:41:54|19884.77
12:41:54|19884.77
12:41:55|19884.77
12:41:57|19884.77
12:41:58|19882.4
12:41:58|19882.4
12:41:59|19882.4
12:42:01|19882.4
12:42:02|19882.4
12:42:03|19882.81
12:42:04|19882.81
12:42:05|19884.04
12:42:06|19884.37
12:42:07|19880.83
12:42:07|19880.83
12:42:09|19882.69
12:42:10|19882.69
12:42:11|19886.99
12:42:12|19886.99
12:42:13|19886.99
12:42:14|19886.99
12:42:15|19885.86
12:42:16|19885.86
12:42:17|19885.26
12:42:18|19885.26
12:42:19|19885.86
12:42:20|19885.86
12:42:21|19884.56
12:42:22|19884.18
12:42:23|19884.18
12:42:24|19886.45
12:42:25|19886.45
12:42:26|19886.44
12:42:27|19886.45
12:42:28|19886.45
12:42:29|19884.44
12:42:30|19884.44
12:42:31|19886.46
12:42:32|19886.46
12:42:33|19886.46
12:42:34|19883.53
12:42:35|19883.53
12:42:36|19882.97
12:42:38|19881.83
12:42:39|19881.83
12:42:41|19883.68
12:42:42|19883.68
12:42:43|19881.19
12:42:45|19881.19
12:42:45|19881.19
12:42:46|19879.71
12:42:47|19883.08
12:42:49|19883.08
12:42:49|19883.08
12:42:51|19883.08
12:42:51|19883.08
12:42:53|19883.08
12:42:54|19883.08
12:42:55|19883.08
12:42:56|19883.08
12:42:57|19884.23
12:42:58|19884.46
12:42:59|19884.46
12:43:00|19884.42
12:43:01|19884.42
12:43:02|19884.42
12:43:03|19884.42
12:43:04|19884.42
12:43:06|19882.64
12:43:07|19882.68
12:43:08|19883.68
12:43:09|19888.63
12:43:10|19888.63
12:43:12|19886.54
12:43:13|19886.73
12:43:14|19886.73
12:43:15|19886.73
12:43:16|19886.73
12:43:16|19886.73
12:43:18|19886.73
12:43:19|19886.73
12:43:20|19885.39
12:43:21|19882.74
12:43:23|19882.74
12:43:24|19882.74
12:43:24|19882.74
12:43:25|19882.74
12:43:26|19886.12
12:43:28|19886.12
12:43:29|19885.49
12:43:30|19885.36
12:43:31|19885.36
12:43:32|19885.36
12:43:33|19885.36
12:43:34|19885.36
12:43:35|19882.58
12:43:36|19882.58
12:43:38|19882.58
12:43:39|19882.58
12:43:39|19882.58
12:43:42|19882.58
12:43:43|19882.58
12:43:44|19885.26
12:43:45|19885.26
12:43:45|19885.26
12:43:48|19885.26
12:43:48|19886.79
12:43:50|19887.15
12:43:51|19884.86
12:43:52|19884.86
12:43:54|19884.86
12:43:54|19884.86
12:43:55|19886.98
12:43:57|19886.98
12:43:57|19886.98
12:43:58|19886.98
12:44:00|19884.99
12:44:01|19883.28
12:44:02|19883.28
12:44:03|19883.28
12:44:04|19883.28
12:44:05|19883.28
12:44:06|19885.35
12:44:07|19885.35
12:44:08|19883.8
12:44:09|19881.25
12:44:11|19881.25
12:44:11|19881.93
12:44:12|19881.93
12:44:13|19881.93
12:44:14|19881.93
12:44:15|19881.93
12:44:17|19879.37
12:44:18|19879.37
12:44:19|19879.37
12:44:20|19879.37
12:44:21|19879.37
12:44:22|19879.37
12:44:23|19879.37
12:44:24|19883.91
12:44:26|19883.91
12:44:26|19883.91
12:44:28|19883.91
12:44:28|19883.91
12:44:30|19883.91
12:44:30|19879.37
12:44:31|19879.37
12:44:32|19879.37
12:44:34|19879.37
12:44:35|19882.08
12:44:35|19882.08
12:44:36|19882.08
12:44:38|19882.08
12:44:38|19882.08
12:44:39|19882.08
12:44:41|19882.08
12:44:43|19882.08
12:44:44|19880.94
12:44:44|19879.13
12:44:45|19879.13
12:44:47|19883.54
12:44:48|19880.82
12:44:49|19880.82
12:44:50|19880.82
12:44:51|19880.82
12:44:52|19880.82
12:44:53|19880.82
12:44:54|19880.82
12:44:56|19883.73
12:44:56|19883.73
12:44:58|19883.73
12:44:59|19883.73
12:44:59|19879.38
12:45:00|19879.38
12:45:02|19879.38
12:45:03|19878.44
12:45:04|19878.44
12:45:04|19878.44
12:45:06|19878.44
12:45:06|19878.44
12:45:08|19878.44
12:45:09|19878.44
12:45:10|19878.38
12:45:11|19881.05
12:45:12|19883.22
12:45:14|19883.22
12:45:15|19883.22
12:45:15|19883.22
12:45:16|19883.34
12:45:17|19883.35
12:45:19|19883.35
12:45:20|19882.68
12:45:20|19886.23
12:45:22|19883.06
12:45:23|19883.06
12:45:24|19883.06
12:45:26|19883.06
12:45:26|19883.06
12:45:28|19883.06
12:45:29|19879.91
12:45:30|19879.91
12:45:31|19879.91
12:45:33|19879.91
12:45:33|19879.91
12:45:34|19879.91
12:45:35|19880.23
12:45:36|19879.73
12:45:38|19879.73
12:45:39|19881.44
12:45:40|19881.44
12:45:41|19881.44
12:45:42|19881.44
12:45:43|19881.44
12:45:44|19876.55
12:45:45|19876.55
12:45:47|19875.99
12:45:48|19875.99
12:45:50|19874.94
12:45:51|19872.02
12:45:52|19872.02
12:45:54|19871.02
12:45:55|19871.02
12:45:56|19874.05
12:45:57|19868.03
12:45:58|19864.02
12:45:59|19864.02
12:46:00|19864.02
12:46:01|19865.18
12:46:02|19865.76
12:46:03|19866.55
12:46:04|19866.55
12:46:05|19866.55
12:46:06|19866.55
12:46:07|19866.55
12:46:08|19866.55
12:46:09|19866.55
12:46:11|19865.86
12:46:12|19866.54
12:46:12|19866.54
12:46:14|19866.54
12:46:15|19866.54
12:46:16|19866.54
12:46:17|19868.98
12:46:18|19868.98
12:46:19|19868.98
12:46:20|19868.98
12:46:21|19868.98
12:46:23|19868.98
12:46:24|19870.14
12:46:25|19870.14
12:46:25|19870.14
12:46:27|19870.14
12:46:27|19869.59
12:46:28|19865.46
12:46:29|19865.84
12:46:30|19865.84
12:46:32|19864.97
12:46:32|19864.02
12:46:34|19865.08
12:46:36|19863.39
12:46:36|19863.39
12:46:37|19863.39
12:46:38|19863.39
12:46:40|19863.39
12:46:40|19863.39
12:46:42|19863.39
12:46:43|19861.83
12:46:44|19858.11
12:46:46|19856.55
12:46:46|19858.22
12:46:47|19857.93
12:46:49|19860.28
12:46:50|19860.15
12:46:51|19860.15
12:46:52|19860.15
12:46:53|19861.51
12:46:54|19861.51
12:46:55|19861.51
12:46:57|19860.77
12:46:57|19864.4
12:46:58|19860.15
12:46:59|19860.15
12:47:00|19863.99
12:47:01|19857.55
12:47:02|19857.55
12:47:03|19857.55
12:47:05|19860.26
12:47:06|19860.26
12:47:07|19859.59
12:47:08|19857.82
12:47:09|19861.07
12:47:10|19860.98
12:47:11|19860.98
12:47:12|19860.98
12:47:13|19860.98
12:47:14|19855.21
12:47:15|19855.21
12:47:16|19855.21
12:47:17|19860.61
12:47:18|19860.61
12:47:19|19860.61
12:47:20|19860.61
12:47:21|19860.61
12:47:22|19860.61
12:47:23|19865.84
12:47:24|19865.49
12:47:25|19865.49
12:47:26|19865.49
12:47:27|19867.12
12:47:28|19867.12
12:47:29|19866.7
12:47:30|19866.7
12:47:31|19866.7
12:47:32|19866.7
12:47:33|19865.65
12:47:34|19864.12
12:47:35|19864.12
12:47:36|19864.12
12:47:37|19864.12
12:47:38|19864.12
12:47:39|19859.09
12:47:40|19859.09
12:47:41|19859.09
12:47:42|19859.09
12:47:43|19859.09
12:47:45|19859.52
12:47:46|19859.52
12:47:47|19859.52
12:47:49|19859.52
12:47:49|19859.52
12:47:51|19858.69
12:47:52|19858.69
12:47:53|19858.69
12:47:54|19858.69
12:47:55|19859.63
12:47:57|19861.92
12:47:57|19863.52
12:47:58|19859.57
12:47:59|19859.57
12:48:01|19866.92
12:48:03|19866.92
12:48:03|19866.92
12:48:04|19866.92
12:48:06|19869.23
12:48:07|19869.23
12:48:08|19868.56
12:48:09|19868.56
12:48:11|19868.56
12:48:11|19868.56
12:48:12|19868.56
12:48:13|19866.49
12:48:14|19865.41
12:48:16|19863.23
12:48:17|19863.23
12:48:19|19864.11
12:48:19|19864.11
12:48:20|19864.11
12:48:21|19864.11
12:48:22|19864.11
12:48:24|19864.11
12:48:25|19864.11
12:48:25|19864.11
12:48:27|19864.11
12:48:28|19867.99
12:48:29|19867.82
12:48:30|19867.82
12:48:31|19867.82
12:48:31|19867.82
12:48:33|19867.82
12:48:34|19867.82
12:48:35|19867.82
12:48:36|19868.63
12:48:37|19871.66
12:48:37|19867.12
12:48:39|19867.12
12:48:40|19867.12
12:48:41|19871.2
12:48:42|19871.2
12:48:42|19871.2
12:48:44|19871.2
12:48:45|19867.53
12:48:46|19867.53
12:48:48|19867.96
12:48:49|19868.46
12:48:50|19868.46
12:48:52|19873.43
12:48:52|19873.43
12:48:53|19873.43
12:48:55|19873.43
12:48:56|19875.45
12:48:57|19875.45
12:48:58|19870.46
12:48:59|19870.45
12:49:00|19872.93
12:49:01|19872.93
12:49:02|19869.29
12:49:03|19869.29
12:49:04|19869.29
12:49:05|19869.29
12:49:06|19874.15
12:49:08|19874.15
12:49:08|19873.4
12:49:09|19873.4
12:49:10|19874.21
12:49:11|19876.25
12:49:13|19876.25
12:49:13|19876.25
12:49:14|19876.25
12:49:15|19876.25
12:49:17|19876.25
12:49:17|19876.25
12:49:18|19871.3
12:49:20|19869.8
12:49:21|19869.8
12:49:22|19872.
12:49:23|19867.98
12:49:24|19869.24
12:49:25|19869.24
12:49:25|19872.59
12:49:27|19872.23
12:49:28|19872.23
12:49:29|19865.65
12:49:30|19865.
12:49:31|19865.
12:49:32|19867.13
12:49:33|19867.13
12:49:34|19867.13
12:49:34|19867.13
12:49:36|19865.29
12:49:37|19865.29
12:49:39|19863.1
12:49:40|19864.12
12:49:40|19860.61
12:49:41|19860.61
12:49:42|19860.61
12:49:43|19860.61
12:49:45|19860.61
12:49:47|19857.43
12:49:48|19856.3
12:49:49|19841.6
12:49:50|19844.71
12:49:51|19842.58
12:49:52|19849.15
12:49:52|19849.96
12:49:54|19850.
12:49:55|19854.46
12:49:56|19854.46
12:49:56|19851.71
12:49:58|19851.36
12:49:59|19851.36
12:50:00|19851.8
12:50:00|19851.82
12:50:03|19847.42
12:50:03|19855.38
12:50:04|19855.38
12:50:05|19857.43
12:50:06|19859.42
12:50:07|19850.55
12:50:08|19853.69
12:50:09|19852.96
12:50:10|19846.16
12:50:11|19849.48
12:50:12|19849.48
12:50:13|19843.95
12:50:14|19838.79
12:50:15|19842.51
12:50:16|19839.8
12:50:18|19844.38
12:50:18|19842.58
12:50:19|19845.06
12:50:20|19845.06
12:50:21|19845.06
12:50:22|19841.46
12:50:23|19841.46
12:50:24|19844.37
12:50:25|19844.71
12:50:26|19849.16
12:50:27|19849.16
12:50:28|19849.16
12:50:30|19850.71
12:50:30|19844.78
12:50:31|19843.11
12:50:32|19840.
12:50:33|19837.12
12:50:35|19841.42
12:50:35|19837.68
12:50:36|19841.36
12:50:37|19841.36
12:50:38|19839.11
12:50:39|19836.83
12:50:40|19839.11
12:50:41|19839.11
12:50:42|19838.42
12:50:43|19837.44
12:50:44|19835.45
12:50:46|19839.73
12:50:48|19842.71
12:50:49|19841.34
12:50:50|19838.49
12:50:51|19838.49
12:50:51|19838.49
12:50:53|19838.49
12:50:54|19839.
12:50:55|19834.68
12:50:56|19834.68
12:50:58|19840.54
12:50:59|19840.54
12:51:00|19840.54
12:51:00|19840.54
12:51:02|19840.54
12:51:02|19844.17
12:51:04|19844.17
12:51:05|19844.89
12:51:06|19844.89
12:51:07|19841.63
12:51:08|19837.38
12:51:09|19837.38
12:51:10|19837.38
12:51:11|19833.33
12:51:12|19818.57
12:51:13|19824.53
12:51:15|19818.8
12:51:16|19814.32
12:51:16|19810.54
12:51:18|19830.94
12:51:19|19819.48
12:51:19|19819.48
12:51:20|19818.94
12:51:22|19822.57
12:51:22|19824.43
12:51:24|19820.
12:51:24|19820.
12:51:25|19820.
12:51:27|19821.07
12:51:27|19821.14
12:51:29|19823.23
12:51:30|19823.23
12:51:30|19823.23
12:51:31|19826.02
12:51:32|19826.02
12:51:33|19826.02
12:51:35|19826.02
12:51:35|19826.02
12:51:36|19826.02
12:51:37|19822.16
12:51:38|19822.16
12:51:39|19818.14
12:51:41|19818.14
12:51:42|19818.14
12:51:42|19818.14
12:51:44|19818.14
12:51:45|19818.14
12:51:45|19818.14
12:51:46|19818.14
12:51:48|19818.14
12:51:49|19819.72
12:51:51|19819.72
12:51:51|19819.72
12:51:52|19822.13
12:51:53|19822.16
12:51:56|19822.21
12:51:56|19822.21
12:51:58|19825.45
12:51:59|19825.45
12:51:59|19825.45
12:52:01|19825.45
12:52:02|19825.45
12:52:04|19825.45
12:52:05|19827.88
12:52:06|19824.33
12:52:07|19822.39
12:52:08|19822.39
12:52:09|19822.39
12:52:10|19822.39
12:52:11|19822.39
12:52:12|19822.39
12:52:13|19821.63
12:52:14|19821.63
12:52:15|19821.63
12:52:16|19821.63
12:52:17|19821.63
12:52:18|19815.
12:52:19|19813.62
12:52:21|19813.62
12:52:21|19813.62
12:52:22|19805.98
12:52:23|19811.92
12:52:24|19811.86
12:52:25|19811.86
12:52:26|19812.56
12:52:28|19813.62
12:52:29|19813.62
12:52:30|19813.62
12:52:31|19817.18
12:52:32|19818.97
12:52:33|19820.
12:52:34|19820.
12:52:35|19817.53
12:52:36|19817.21
12:52:37|19819.99
12:52:38|19811.27
12:52:39|19811.27
12:52:40|19811.27
12:52:41|19811.27
12:52:42|19811.27
12:52:43|19809.6
12:52:44|19808.12
12:52:45|19809.12
12:52:46|19809.12
12:52:47|19809.12
12:52:48|19811.23
12:52:50|19806.84
12:52:51|19812.04
12:52:52|19812.04
12:52:53|19808.55
12:52:54|19809.37
12:52:55|19809.37
12:52:56|19810.01
12:52:57|19810.99
12:52:58|19813.59
12:52:59|19814.06
12:53:00|19814.06
12:53:02|19814.06
12:53:03|19814.06
12:53:04|19815.49
12:53:06|19816.7
12:53:07|19816.7
12:53:07|19815.43
12:53:09|19818.9
12:53:10|19816.38
12:53:11|19818.91
12:53:12|19818.91
12:53:13|19818.91
12:53:13|19815.86
12:53:15|19815.86
12:53:16|19815.86
12:53:17|19815.86
12:53:18|19814.24
12:53:19|19814.31
12:53:19|19814.31
12:53:20|19814.31
12:53:22|19814.31
12:53:23|19814.31
12:53:24|19817.23
12:53:25|19817.23
12:53:26|19811.58
12:53:27|19818.76
12:53:27|19818.76
12:53:28|19818.76
12:53:30|19809.32
12:53:31|19809.32
12:53:32|19809.32
12:53:33|19809.32
12:53:34|19809.32
12:53:35|19809.32
12:53:36|19815.81
12:53:36|19815.84
12:53:38|19815.85
12:53:39|19815.85
12:53:40|19815.95
12:53:41|19815.95
12:53:42|19815.95
12:53:43|19821.42
12:53:44|19821.42
12:53:44|19825.79
12:53:46|19834.67
12:53:47|19823.74
12:53:48|19823.74
12:53:49|19823.74
12:53:49|19823.74
12:53:52|19823.74
12:53:53|19821.84
12:53:55|19818.59
12:53:55|19818.59
12:53:57|19818.59
12:53:57|19818.59
12:53:59|19818.59
12:53:59|19815.18
12:54:00|19810.67
12:54:01|19810.67
12:54:02|19810.67
12:54:03|19814.2
12:54:05|19814.2
12:54:06|19814.2
12:54:06|19814.2
12:54:07|19807.65
12:54:09|19805.98
12:54:10|19805.98
12:54:10|19801.72
12:54:11|19808.55
12:54:13|19803.66
12:54:14|19803.66
12:54:14|19802.24
12:54:16|19808.17
12:54:16|19806.58
12:54:17|19808.44
12:54:18|19808.44
12:54:19|19808.44
12:54:21|19806.06
12:54:22|19806.06
12:54:23|19800.01
12:54:25|19804.38
12:54:26|19800.01
12:54:27|19804.25
12:54:28|19804.24
12:54:29|19805.99
12:54:30|19805.99
12:54:31|19805.99
12:54:32|19807.64
12:54:33|19805.64
12:54:34|19805.64
12:54:35|19808.38
12:54:36|19808.38
12:54:37|19807.28
12:54:38|19807.3
12:54:39|19807.3
12:54:40|19803.75
12:54:41|19800.88
12:54:43|19800.88
12:54:43|19800.91
12:54:44|19801.68
12:54:46|19801.68
12:54:46|19801.68
12:54:47|19804.7
12:54:48|19804.58
12:54:50|19804.58
12:54:51|19801.39
12:54:52|19805.91
12:54:53|19805.91
12:54:54|19798.9
12:54:56|19799.76
12:54:56|19799.76
12:54:57|19797.16
12:54:59|19798.63
12:55:00|19798.63
12:55:01|19801.83
12:55:02|19804.8
12:55:03|19802.93
12:55:04|19805.82
12:55:05|19805.82
12:55:06|19805.67
12:55:08|19804.54
12:55:08|19804.54
12:55:10|19804.38
12:55:10|19804.38
12:55:12|19802.1
12:55:13|19802.1
12:55:14|19802.1
12:55:15|19807.39
12:55:16|19807.2
12:55:17|19807.2
12:55:18|19800.
12:55:19|19800.
12:55:20|19800.
12:55:21|19800.
12:55:22|19800.
12:55:23|19800.39
12:55:24|19800.39
12:55:25|19800.39
12:55:26|19800.39
12:55:27|19800.39
12:55:28|19800.26
12:55:29|19800.26
12:55:30|19796.7
12:55:31|19803.19
12:55:32|19796.21
12:55:33|19796.21
12:55:34|19794.11
12:55:35|19796.77
12:55:36|19796.77
12:55:37|19799.63
12:55:38|19799.63
12:55:39|19794.9
12:55:40|19794.9
12:55:41|19794.9
12:55:42|19793.75
12:55:43|19792.08
12:55:44|19789.84
12:55:45|19789.84
12:55:47|19793.57
12:55:48|19793.57
12:55:48|19794.06
12:55:49|19794.06
12:55:50|19789.31
12:55:52|19789.81
12:55:53|19794.61
12:55:53|19794.61
12:55:55|19790.84
12:55:55|19796.05
12:55:56|19794.06
12:55:58|19794.06
12:55:59|19792.68
12:56:01|19792.68
12:56:01|19795.04
12:56:02|19795.04
12:56:03|19799.52
12:56:04|19799.52
12:56:06|19799.65
12:56:08|19799.65
12:56:09|19799.65
12:56:10|19799.65
12:56:10|19793.26
12:56:12|19790.89
12:56:13|19793.68
12:56:15|19793.68
12:56:16|19793.68
12:56:17|19789.57
12:56:18|19789.57
12:56:18|19795.59
12:56:19|19795.59
12:56:21|19791.31
12:56:21|19791.31
12:56:22|19791.31
12:56:23|19789.22
12:56:25|19791.45
12:56:25|19794.41
12:56:27|19795.07
12:56:28|19795.07
12:56:29|19795.28
12:56:30|19795.28
12:56:31|19791.19
12:56:32|19791.18
12:56:33|19790.89
12:56:34|19795.33
12:56:35|19795.33
12:56:36|19790.45
12:56:37|19789.1
12:56:38|19789.1
12:56:39|19789.1
12:56:40|19789.1
12:56:41|19787.08
12:56:42|19787.08
12:56:43|19787.08
12:56:44|19792.23
12:56:45|19788.27
12:56:46|19788.27
12:56:47|19788.27
12:56:48|19788.27
12:56:50|19788.98
12:56:52|19786.34
12:56:52|19784.
12:56:53|19783.15
12:56:54|19782.79
12:56:56|19780.18
12:56:58|19780.
12:56:59|19775.
12:57:01|19775.
12:57:02|19775.
12:57:02|19775.
12:57:04|19775.
12:57:05|19780.69
12:57:06|19776.11
12:57:07|19776.11
12:57:09|19776.11
12:57:10|19781.07
12:57:11|19781.07
12:57:12|19781.07
12:57:13|19781.07
12:57:15|19781.07
12:57:16|19781.07
12:57:17|19781.07
12:57:17|19781.85
12:57:18|19775.01
12:57:19|19775.01
12:57:20|19775.01
12:57:23|19781.07
12:57:24|19781.07
12:57:25|19781.07
12:57:26|19781.3
12:57:26|19776.28
12:57:28|19775.57
12:57:29|19780.77
12:57:30|19780.77
12:57:30|19786.62
12:57:32|19786.62
12:57:33|19782.89
12:57:34|19781.
12:57:35|19781.
12:57:36|19781.
12:57:38|19785.86
12:57:38|19789.45
12:57:39|19785.53
12:57:40|19783.44
12:57:42|19783.44
12:57:42|19783.44
12:57:43|19783.44
12:57:45|19783.44
12:57:46|19783.44
12:57:47|19781.82
12:57:48|19781.82
12:57:48|19785.72
12:57:50|19785.72
12:57:50|19781.79
12:57:51|19781.8
12:57:53|19781.8
12:57:54|19781.8
12:57:56|19787.79
12:57:56|19787.79
12:57:57|19787.82
12:57:58|19787.82
12:57:59|19785.12
12:58:00|19785.12
12:58:01|19785.12
12:58:03|19785.12
12:58:04|19785.12
12:58:04|19785.12
12:58:05|19785.12
12:58:06|19791.84
12:58:07|19791.84
12:58:09|19791.84
12:58:10|19785.72
12:58:11|19785.72
12:58:11|19787.85
12:58:13|19787.86
12:58:14|19790.01
12:58:14|19790.01
12:58:15|19790.13
12:58:17|19790.13
12:58:17|19790.13
12:58:18|19790.13
12:58:19|19796.67
12:58:21|19796.67
12:58:21|19796.11
12:58:23|19800.
12:58:23|19800.
12:58:24|19800.
12:58:25|19800.
12:58:26|19800.
12:58:28|19800.
12:58:28|19800.
12:58:30|19800.
12:58:30|19800.
12:58:32|19800.
12:58:33|19800.
12:58:34|19800.
12:58:35|19800.
12:58:36|19806.02
12:58:37|19806.4
12:58:37|19799.49
12:58:38|19803.05
12:58:40|19803.05
12:58:41|19803.05
12:58:41|19803.
12:58:43|19801.07
12:58:44|19803.05
12:58:44|19803.05
12:58:45|19802.2
12:58:47|19797.28
12:58:47|19797.28
12:58:49|19795.94
12:58:49|19799.01
12:58:50|19799.01
12:58:52|19799.01
12:58:53|19799.01
12:58:54|19799.01
12:58:56|19797.75
12:58:57|19796.87
12:58:58|19796.87
12:58:59|19796.37
12:59:00|19796.37
12:59:02|19791.87
12:59:03|19792.31
12:59:04|19792.31
12:59:05|19794.33
12:59:06|19794.33
12:59:07|19794.33
12:59:08|19796.15
12:59:09|19796.15
12:59:10|19796.15
12:59:11|19790.58
12:59:12|19790.
12:59:13|19790.
12:59:14|19790.71
12:59:15|19790.71
12:59:16|19784.03
12:59:17|19781.02
12:59:18|19781.02
12:59:19|19783.23
12:59:20|19783.27
12:59:21|19783.24
12:59:22|19783.24
12:59:23|19783.24
12:59:24|19783.24
12:59:26|19787.
12:59:27|19787.
12:59:28|19787.
12:59:29|19787.
12:59:30|19787.
12:59:31|19787.
12:59:32|19787.
12:59:33|19787.
12:59:33|19790.78
12:59:35|19790.45
12:59:35|19788.14
12:59:37|19788.14
12:59:38|19788.14
12:59:38|19788.14
12:59:40|19791.72
12:59:40|19784.27
12:59:42|19784.27
12:59:43|19784.27
12:59:44|19784.27
12:59:45|19784.27
12:59:45|19788.21
12:59:47|19788.21
12:59:49|19790.51
12:59:49|19784.02
12:59:50|19790.28
12:59:51|19790.28
12:59:53|19790.28
12:59:54|19790.28
12:59:55|19789.14
12:59:56|19794.09
12:59:58|19788.96
12:59:58|19788.96
12:59:59|19788.96
13:00:00|19788.96
13:00:01|19796.38
13:00:02|19796.38
13:00:03|19785.23
13:00:05|19783.64
13:00:07|19787.62
13:00:07|19787.62
13:00:08|19787.62
13:00:09|19787.62
13:00:10|19787.62
13:00:11|19786.72
13:00:12|19786.72
13:00:13|19786.72
13:00:15|19786.72
13:00:15|19792.5
13:00:16|19792.35
13:00:17|19792.35
13:00:18|19792.35
13:00:20|19792.35
13:00:21|19792.35
13:00:22|19792.35
13:00:23|19792.35
13:00:24|19794.87
13:00:25|19794.87
13:00:26|19794.87
13:00:27|19794.87
13:00:28|19794.87
13:00:29|19800.98
13:00:30|19800.98
13:00:31|19799.21
13:00:32|19793.04
13:00:33|19792.04
13:00:35|19796.19
13:00:36|19793.38
13:00:37|19792.4
13:00:38|19792.4
13:00:39|19794.83
13:00:40|19794.83
13:00:41|19794.83
13:00:42|19797.03
13:00:43|19801.63
13:00:44|19801.63
13:00:45|19801.63
13:00:46|19801.63
13:00:47|19801.63
13:00:48|19800.78
13:00:49|19800.78
13:00:50|19800.78
13:00:51|19799.97
13:00:52|19798.11
13:00:53|19798.11
13:00:54|19798.11
13:00:55|19798.11
13:00:56|19798.11
13:00:57|19802.09
13:00:59|19800.41
13:01:01|19800.
13:01:03|19802.87
13:01:04|19807.05
13:01:05|19807.05
13:01:07|19807.05
13:01:07|19807.05
13:01:08|19807.13
13:01:09|19807.13
13:01:10|19807.13
13:01:12|19805.72
13:01:13|19805.72
13:01:14|19805.72
13:01:15|19805.72
13:01:17|19809.08
13:01:17|19810.29
13:01:18|19813.3
13:01:19|19813.3
13:01:20|19807.18
13:01:21|19805.89
13:01:22|19805.89
13:01:23|19804.45
13:01:24|19804.45
13:01:25|19804.45
13:01:26|19802.73
13:01:27|19802.73
13:01:28|19802.73
13:01:29|19805.23
13:01:30|19805.84
13:01:31|19808.48
13:01:32|19802.75
13:01:33|19803.12
13:01:34|19803.12
13:01:35|19801.97
13:01:36|19802.05
13:01:37|19802.05
13:01:39|19802.05
13:01:39|19802.05
13:01:40|19803.81
13:01:42|19803.85
13:01:42|19803.85
13:01:44|19807.27
13:01:45|19807.27
13:01:45|19809.46
13:01:46|19807.25
13:01:47|19807.25
13:01:48|19806.95
13:01:50|19808.8
13:01:50|19811.74
13:01:51|19811.74
13:01:52|19813.82
13:01:53|19813.82
13:01:55|19813.82
13:01:56|19813.82
13:01:56|19814.
13:01:58|19814.81
13:01:59|19824.3
13:02:01|19820.
13:02:02|19820.16
13:02:03|19822.68
13:02:04|19822.68
13:02:05|19826.6
13:02:07|19825.35
13:02:07|19825.32
13:02:08|19825.32
13:02:10|19822.68
13:02:10|19822.68
13:02:11|19822.68
13:02:13|19824.67
13:02:14|19827.38
13:02:14|19828.44
13:02:16|19828.44
13:02:16|19827.77
13:02:18|19830.43
13:02:18|19830.43
13:02:20|19830.43
13:02:21|19830.43
13:02:22|19827.42
13:02:23|19827.42
13:02:24|19827.42
13:02:25|19827.42
13:02:26|19827.42
13:02:27|19820.6
13:02:28|19820.6
13:02:29|19820.
13:02:30|19820.
13:02:31|19821.74
13:02:32|19821.74
13:02:33|19811.78
13:02:35|19814.62
13:02:35|19814.93
13:02:36|19814.93
13:02:37|19814.93
13:02:38|19817.65
13:02:40|19817.65
13:02:40|19817.65
13:02:41|19817.65
13:02:42|19813.85
13:02:43|19813.85
13:02:45|19812.08
13:02:45|19812.08
13:02:47|19812.83
13:02:48|19812.83
13:02:49|19812.83
13:02:50|19812.83
13:02:51|19810.08
13:02:52|19810.09
13:02:53|19811.14
13:02:54|19811.14
13:02:55|19813.56
13:02:56|19813.56
13:02:57|19813.56
13:02:58|19813.56
13:03:00|19811.88
13:03:01|19811.84
13:03:02|19815.78
13:03:03|19815.78
13:03:04|19815.78
13:03:05|19815.78
13:03:07|19807.51
13:03:07|19803.23
13:03:08|19803.23
13:03:10|19803.23
13:03:11|19803.43
13:03:12|19801.87
13:03:13|19801.87
13:03:14|19801.87
13:03:15|19801.17
13:03:16|19801.17
13:03:17|19801.17
13:03:18|19801.17
13:03:19|19802.5
13:03:20|19802.5
13:03:22|19802.5
13:03:24|19804.93
13:03:24|19803.
13:03:26|19799.49
13:03:26|19803.06
13:03:27|19803.06
13:03:28|19803.06
13:03:30|19803.92
13:03:31|19803.92
13:03:32|19803.92
13:03:32|19803.92
13:03:34|19803.34
13:03:35|19803.34
13:03:35|19806.66
13:03:36|19806.99
13:03:38|19806.99
13:03:39|19806.99
13:03:40|19806.99
13:03:41|19808.04
13:03:42|19809.36
13:03:43|19815.13
13:03:44|19812.65
13:03:45|19814.71
13:03:46|19814.71
13:03:46|19813.89
13:03:48|19814.78
13:03:49|19814.78
13:03:50|19812.19
13:03:51|19810.44
13:03:52|19806.35
13:03:53|19803.59
13:03:54|19806.28
13:03:55|19806.28
13:03:56|19806.28
13:03:57|19811.11
13:03:58|19807.21
13:03:59|19807.21
13:04:01|19806.29
13:04:02|19806.29
13:04:03|19806.29
13:04:04|19806.29
13:04:05|19808.96
13:04:06|19808.96
13:04:07|19809.58
13:04:08|19808.79
13:04:10|19811.33
13:04:11|19811.33
13:04:12|19811.33
13:04:13|19811.33
13:04:14|19811.33
13:04:15|19811.33
13:04:16|19811.6
13:04:17|19811.6
13:04:18|19811.6
13:04:19|19811.6
13:04:20|19809.52
13:04:21|19808.29
13:04:23|19808.29
13:04:24|19808.29
13:04:24|19812.54
13:04:26|19812.54
13:04:27|19812.54
13:04:28|19812.54
13:04:29|19812.54
13:04:30|19809.88
13:04:31|19808.33
13:04:32|19808.33
13:04:33|19808.64
13:04:34|19812.72
13:04:35|19812.72
13:04:36|19812.72
13:04:37|19806.87
13:04:38|19812.42
13:04:39|19812.42
13:04:40|19816.08
13:04:41|19816.08
13:04:42|19816.08
13:04:43|19816.08
13:04:45|19820.94
13:04:46|19820.94
13:04:47|19823.16
13:04:49|19820.93
13:04:50|19820.93
13:04:51|19825.78
13:04:52|19824.07
13:04:53|19824.07
13:04:54|19824.07
13:04:56|19820.61
13:04:57|19820.88
13:04:58|19820.88
13:04:59|19819.91
13:04:59|19817.14
13:05:00|19814.64
13:05:02|19811.71
13:05:04|19811.71
13:05:04|19811.71
13:05:05|19811.75
13:05:07|19811.75
13:05:08|19811.75
13:05:09|19813.95
13:05:10|19813.95
13:05:11|19813.95
13:05:12|19811.71
13:05:13|19811.71
13:05:14|19811.71
13:05:15|19811.71
13:05:17|19813.45
13:05:18|19815.09
13:05:19|19815.09
13:05:20|19815.09
13:05:21|19815.09
13:05:22|19815.09
13:05:23|19817.41
13:05:24|19819.71
13:05:25|19819.71
13:05:26|19819.71
13:05:27|19816.44
13:05:28|19812.77
13:05:30|19812.77
13:05:30|19812.77
13:05:31|19810.99
13:05:32|19810.99
13:05:33|19810.99
13:05:34|19818.18
13:05:35|19818.18
13:05:36|19818.18
13:05:37|19821.07
13:05:38|19818.26
13:05:39|19814.11
13:05:41|19814.11
13:05:41|19816.03
13:05:43|19816.17
13:05:43|19813.78
13:05:44|19813.78
13:05:47|19813.78
13:05:47|19815.44
13:05:48|19815.44
13:05:49|19814.11
13:05:50|19814.11
13:05:51|19812.67
13:05:52|19812.67
13:05:53|19812.67
13:05:54|19812.67
13:05:55|19813.75
13:05:56|19814.43
13:05:57|19811.74
13:05:58|19811.66
13:05:59|19811.66
13:06:00|19813.14
13:06:02|19810.
13:06:04|19811.45
13:06:04|19811.45
13:06:05|19807.54
13:06:07|19807.54
13:06:07|19806.35
13:06:09|19801.66
13:06:10|19801.66
13:06:11|19811.43
13:06:12|19811.43
13:06:13|19811.43
13:06:14|19813.97
13:06:16|19817.24
13:06:17|19818.96
13:06:17|19818.96
13:06:19|19814.29
13:06:19|19816.66
13:06:21|19813.56
13:06:22|19813.56
13:06:23|19815.96
13:06:24|19816.69
13:06:25|19816.69
13:06:26|19816.69
13:06:27|19816.69
13:06:28|19821.82
13:06:29|19820.83
13:06:30|19820.83
13:06:31|19820.83
13:06:32|19817.59
13:06:34|19815.44
13:06:35|19815.44
13:06:36|19813.83
13:06:37|19812.02
13:06:38|19812.53
13:06:39|19805.65
13:06:39|19804.6
13:06:40|19803.94
13:06:42|19803.94
13:06:43|19803.94
13:06:44|19803.94
13:06:45|19803.94
13:06:46|19803.94
13:06:47|19803.94
13:06:48|19803.94
13:06:50|19806.71
13:06:50|19806.71
13:06:51|19806.71
13:06:52|19806.71
13:06:53|19804.
13:06:54|19801.88
13:06:55|19801.88
13:06:56|19801.88
13:06:57|19801.88
13:06:58|19801.88
13:06:59|19803.
13:07:00|19804.66
13:07:01|19804.66
13:07:02|19804.66
13:07:03|19804.66
13:07:04|19804.66
13:07:05|19804.66
13:07:06|19800.58
13:07:07|19800.58
13:07:09|19800.58
13:07:09|19800.58
13:07:11|19800.58
13:07:12|19800.58
13:07:13|19805.1
13:07:14|19808.69
13:07:15|19808.69
13:07:16|19807.62
13:07:18|19820.76
13:07:18|19820.97
13:07:19|19829.03
13:07:20|19830.
13:07:21|19826.72
13:07:22|19827.
13:07:23|19825.5
13:07:24|19828.76
13:07:25|19830.54
13:07:26|19830.5
13:07:27|19832.83
13:07:28|19833.55
13:07:29|19830.15
13:07:30|19828.55
13:07:31|19825.8
13:07:32|19827.38
13:07:33|19823.72
13:07:34|19820.8
13:07:35|19824.64
13:07:36|19825.76
13:07:37|19824.05
13:07:38|19832.32
13:07:39|19832.32
13:07:40|19832.32
13:07:41|19833.6
13:07:42|19833.6
13:07:43|19836.15
13:07:44|19836.15
13:07:45|19836.93
13:07:46|19838.32
13:07:48|19835.68
13:07:48|19840.2
13:07:49|19843.82
13:07:51|19843.91
13:07:51|19841.89
13:07:52|19841.89
13:07:54|19841.89
13:07:54|19841.89
13:07:56|19841.74
13:07:57|19839.23
13:07:58|19841.66
13:07:59|19846.17
13:08:00|19846.17
13:08:01|19834.28
13:08:01|19833.75
13:08:03|19839.83
13:08:04|19833.44
13:08:05|19842.56
13:08:07|19840.63
13:08:08|19842.41
13:08:10|19842.41
13:08:11|19840.57
13:08:12|19840.57
13:08:14|19840.26
13:08:15|19845.57
13:08:16|19839.28
13:08:18|19835.84
13:08:19|19833.97
13:08:19|19838.13
13:08:23|19831.14
13:08:23|19830.79
13:08:25|19834.94
13:08:25|19832.43
13:08:27|19834.8
13:08:27|19837.29
13:08:29|19837.29
13:08:30|19837.29
13:08:31|19839.84
13:08:31|19839.84
13:08:33|19837.96
13:08:34|19833.99
13:08:36|19828.08
13:08:37|19828.08
13:08:38|19835.85
13:08:39|19833.33
13:08:39|19833.33
13:08:40|19830.45
13:08:42|19832.85
13:08:44|19832.35
13:08:45|19832.35
13:08:45|19828.94
13:08:47|19830.7
13:08:47|19829.05
13:08:49|19829.05
13:08:49|19829.05
13:08:51|19834.26
13:08:52|19832.66
13:08:53|19832.67
13:08:54|19832.67
13:08:55|19832.67
13:08:56|19831.51
13:08:57|19830.49
13:08:58|19834.89
13:08:59|19834.89
13:09:00|19834.89
13:09:02|19828.
13:09:02|19827.97
13:09:03|19827.97
13:09:05|19829.12
13:09:06|19824.63
13:09:07|19824.63
13:09:08|19824.63
13:09:09|19824.63
13:09:10|19824.63
13:09:11|19826.56
13:09:12|19830.99
13:09:14|19832.09
13:09:15|19832.09
13:09:16|19824.08
13:09:17|19826.94
13:09:17|19821.23
13:09:19|19825.61
13:09:20|19825.61
13:09:22|19824.78
13:09:23|19820.85
13:09:23|19820.
13:09:25|19817.1
13:09:26|19817.1
13:09:27|19817.1
13:09:28|19823.47
13:09:29|19818.19
13:09:30|19820.38
13:09:31|19824.34
13:09:31|19824.55
13:09:34|19824.55
13:09:34|19826.59
13:09:35|19826.59
13:09:36|19826.59
13:09:37|19829.41
13:09:38|19829.41
13:09:40|19828.93
13:09:40|19829.51
13:09:41|19829.51
13:09:42|19829.52
13:09:44|19828.65
13:09:45|19826.35
13:09:45|19826.35
13:09:47|19828.99
13:09:48|19825.03
13:09:49|19825.03
13:09:50|19826.87
13:09:50|19829.
13:09:51|19829.
13:09:52|19829.
13:09:54|19829.
13:09:54|19827.96
13:09:55|19832.22
13:09:57|19834.79
13:09:57|19827.89
13:09:58|19827.89
13:09:59|19827.89
13:10:01|19827.89
13:10:02|19828.86
13:10:03|19825.6
13:10:04|19825.6
13:10:05|19825.6
13:10:07|19825.6
13:10:07|19825.6
13:10:08|19825.6
13:10:09|19825.6
13:10:11|19828.05
13:10:12|19828.05
13:10:13|19828.05
13:10:13|19825.6
13:10:14|19828.29
13:10:15|19824.74
13:10:17|19824.74
13:10:17|19824.74
13:10:19|19824.19
13:10:19|19823.71
13:10:20|19827.26
13:10:21|19827.26
13:10:22|19826.93
13:10:23|19831.1
13:10:24|19831.1
13:10:25|19831.1
13:10:26|19831.1
13:10:28|19830.93
13:10:28|19830.93
13:10:30|19830.93
13:10:31|19827.28
13:10:32|19827.28
13:10:33|19827.28
13:10:35|19827.28
13:10:36|19827.28
13:10:37|19824.54
13:10:38|19824.54
13:10:39|19824.54
13:10:41|19823.7
13:10:42|19823.7
13:10:43|19825.7
13:10:43|19825.7
13:10:45|19828.93
13:10:46|19828.93
13:10:47|19831.24
13:10:48|19831.24
13:10:49|19831.24
13:10:50|19831.24
13:10:51|19831.24
13:10:52|19823.8
13:10:53|19823.8
13:10:54|19823.8
13:10:55|19824.54
13:10:56|19824.54
13:10:57|19824.54
13:10:58|19824.54
13:10:59|19824.54
13:11:00|19824.56
13:11:01|19828.34
13:11:02|19828.34
13:11:03|19828.34
13:11:04|19823.48
13:11:05|19825.44
13:11:06|19825.44
13:11:08|19825.44
13:11:09|19825.44
13:11:10|19825.44
13:11:12|19823.59
13:11:12|19823.56
13:11:14|19824.47
13:11:15|19826.67
13:11:16|19826.23
13:11:17|19826.29
13:11:18|19826.29
13:11:19|19826.29
13:11:20|19826.29
13:11:21|19826.29
13:11:23|19826.29
13:11:24|19826.29
13:11:25|19825.95
13:11:26|19825.95
13:11:27|19825.95
13:11:28|19822.27
13:11:29|19822.27
13:11:30|19826.24
13:11:32|19826.24
13:11:33|19826.24
13:11:33|19826.24
13:11:35|19826.24
13:11:36|19826.24
13:11:37|19830.01
13:11:39|19830.41
13:11:40|19830.45
13:11:41|19830.45
13:11:42|19829.86
13:11:43|19826.49
13:11:44|19830.45
13:11:45|19828.3
13:11:46|19827.32
13:11:47|19827.32
13:11:48|19827.32
13:11:49|19826.18
13:11:50|19825.76
13:11:51|19828.01
13:11:52|19828.02
13:11:53|19828.02
13:11:54|19830.91
13:11:55|19832.07
13:11:56|19831.51
13:11:57|19832.23
13:11:58|19831.01
13:11:59|19831.01
13:12:00|19830.76
13:12:01|19830.76
13:12:02|19830.76
13:12:03|19831.78
13:12:04|19825.07
13:12:05|19828.62
13:12:06|19828.62
13:12:07|19824.49
13:12:09|19824.17
13:12:10|19824.38
13:12:11|19825.62
13:12:12|19825.6
13:12:13|19823.91
13:12:14|19823.91
13:12:15|19824.85
13:12:17|19824.85
13:12:17|19824.85
13:12:18|19829.61
13:12:19|19829.64
13:12:21|19829.69
13:12:21|19829.69
13:12:22|19829.69
13:12:25|19829.66
13:12:25|19832.23
13:12:26|19832.23
13:12:27|19832.23
13:12:28|19832.23
13:12:29|19832.23
13:12:30|19832.23
13:12:31|19832.23
13:12:32|19832.23
13:12:33|19831.23
13:12:34|19831.23
13:12:36|19828.61
13:12:36|19828.61
13:12:37|19828.95
13:12:38|19833.84
13:12:39|19831.69
13:12:41|19835.
13:12:41|19836.53
13:12:42|19835.32
13:12:44|19835.32
13:12:45|19838.73
13:12:46|19838.73
13:12:48|19837.72
13:12:48|19837.93
13:12:49|19840.
13:12:50|19840.
13:12:51|19840.
13:12:52|19840.
13:12:53|19840.
13:12:54|19839.14
13:12:55|19839.14
13:12:56|19840.19
13:12:57|19840.19
13:12:58|19840.19
13:12:59|19840.19
13:13:00|19842.48
13:13:02|19842.48
13:13:02|19842.48
13:13:03|19842.48
13:13:04|19837.44
13:13:05|19838.95
13:13:06|19838.95
13:13:07|19835.12
13:13:09|19836.01
13:13:11|19832.41
13:13:12|19832.96
13:13:14|19832.62
13:13:14|19831.55
13:13:15|19835.12
13:13:16|19835.12
13:13:17|19832.71
13:13:18|19832.71
13:13:20|19828.83
13:13:22|19829.19
13:13:22|19829.19
13:13:23|19834.82
13:13:25|19834.83
13:13:26|19834.83
13:13:27|19834.83
13:13:28|19840.68
13:13:29|19840.68
13:13:30|19840.68
13:13:31|19840.68
13:13:32|19840.68
13:13:33|19840.68
13:13:34|19840.95
13:13:36|19840.68
13:13:37|19840.68
13:13:38|19840.68
13:13:39|19838.45
13:13:40|19838.45
13:13:40|19838.45
13:13:42|19838.45
13:13:43|19838.45
13:13:44|19837.66
13:13:45|19836.64
13:13:46|19836.64
13:13:48|19836.64
13:13:48|19836.64
13:13:49|19836.64
13:13:50|19833.35
13:13:51|19833.35
13:13:52|19835.38
13:13:53|19836.64
13:13:54|19836.64
13:13:55|19838.72
13:13:56|19839.52
13:13:57|19839.52
13:13:58|19838.91
13:13:59|19835.64
13:14:00|19836.1
13:14:01|19836.1
13:14:02|19836.1
13:14:03|19836.15
13:14:05|19835.46
13:14:05|19835.46
13:14:07|19834.41
13:14:08|19834.41
13:14:09|19834.41
13:14:10|19834.41
13:14:11|19834.41
13:14:12|19834.11
13:14:14|19829.32
13:14:15|19833.45
13:14:17|19830.89
13:14:17|19830.89
13:14:18|19830.89
13:14:19|19830.89
13:14:20|19830.89
13:14:22|19830.89
13:14:23|19830.89
13:14:24|19830.89
13:14:25|19829.85
13:14:26|19829.85
13:14:26|19833.57
13:14:27|19833.57
13:14:29|19833.57
13:14:30|19833.57
13:14:31|19833.57
13:14:32|19833.57
13:14:33|19833.57
13:14:34|19829.56
13:14:35|19829.86
13:14:36|19828.77
13:14:37|19832.14
13:14:38|19832.14
13:14:39|19832.14
13:14:41|19832.15
13:14:41|19833.86
13:14:42|19833.86
13:14:44|19833.86
13:14:45|19833.86
13:14:45|19833.86
13:14:47|19833.86
13:14:48|19833.86
13:14:48|19833.86
13:14:50|19836.2
13:14:51|19836.2
13:14:52|19836.2
13:14:53|19836.2
13:14:54|19836.2
13:14:55|19836.2
13:14:56|19836.2
13:14:57|19836.2
13:14:58|19836.2
13:14:59|19836.2
13:15:00|19836.2
13:15:01|19835.64
13:15:03|19835.64
13:15:03|19835.64
13:15:04|19832.65
13:15:05|19832.65
13:15:06|19832.65
13:15:08|19832.65
13:15:08|19832.65
13:15:09|19832.65
13:15:11|19832.65
13:15:12|19832.65
13:15:14|19832.65
13:15:14|19832.65
13:15:15|19832.65
13:15:16|19832.65
13:15:17|19832.65
13:15:18|19827.66
13:15:19|19830.4
13:15:20|19833.36
13:15:21|19833.61
13:15:22|19833.65
13:15:24|19833.65
13:15:25|19833.65
13:15:26|19829.67
13:15:27|19829.67
13:15:28|19832.95
13:15:29|19832.4
13:15:29|19832.4
13:15:31|19832.4
13:15:31|19832.4
13:15:32|19827.43
13:15:35|19828.9
13:15:35|19830.07
13:15:36|19830.96
13:15:37|19828.63
13:15:38|19828.63
13:15:40|19832.45
13:15:41|19834.65
13:15:42|19824.95
13:15:43|19824.95
13:15:44|19824.95
13:15:45|19832.91
13:15:46|19829.17
13:15:47|19829.17
13:15:48|19829.17
13:15:49|19829.22
13:15:49|19830.76
13:15:51|19830.76
13:15:52|19830.76
13:15:53|19825.12
13:15:54|19825.12
13:15:54|19833.18
13:15:56|19833.18
13:15:57|19833.18
13:15:58|19833.18
13:15:59|19835.55
13:16:00|19836.28
13:16:00|19836.28
13:16:02|19836.28
13:16:03|19836.28
13:16:04|19838.31
13:16:05|19834.37
13:16:05|19834.37
13:16:07|19838.14
13:16:08|19838.14
13:16:09|19838.14
13:16:11|19839.83
13:16:12|19839.83
13:16:13|19841.45
13:16:14|19841.45
13:16:15|19840.61
13:16:16|19840.61
13:16:18|19840.61
13:16:18|19838.17
13:16:19|19838.17
13:16:20|19838.17
13:16:21|19839.13
13:16:23|19839.13
13:16:23|19836.43
13:16:25|19836.43
13:16:25|19837.47
13:16:27|19837.42
13:16:27|19837.42
13:16:28|19837.42
13:16:29|19835.43
13:16:31|19835.43
13:16:31|19837.43
13:16:32|19837.43
13:16:33|19837.43
13:16:35|19837.43
13:16:35|19837.43
13:16:36|19837.43
13:16:38|19837.43
13:16:39|19839.44
13:16:40|19839.44
13:16:41|19839.44
13:16:42|19839.44
13:16:43|19839.44
13:16:44|19841.52
13:16:45|19841.52
13:16:46|19844.97
13:16:48|19845.
13:16:49|19845.
13:16:50|19847.92
13:16:51|19847.92
13:16:52|19845.86
13:16:52|19844.35
13:16:53|19844.35
13:16:54|19844.35
13:16:55|19844.35
13:16:57|19844.35
13:16:58|19844.35
13:16:58|19846.17
13:16:59|19846.17
13:17:01|19850.23
13:17:02|19846.52
13:17:03|19845.9
13:17:03|19845.9
13:17:05|19845.58
13:17:06|19845.58
13:17:07|19845.58
13:17:08|19847.58
13:17:08|19847.58
13:17:10|19847.58
13:17:10|19847.58
13:17:12|19847.58
13:17:14|19849.94
13:17:14|19842.93
13:17:16|19847.7
13:17:17|19847.7
13:17:18|19847.7
13:17:19|19846.01
13:17:20|19846.01
13:17:22|19843.31
13:17:22|19843.31
13:17:23|19844.79
13:17:24|19844.79
13:17:26|19847.7
13:17:28|19847.7
13:17:29|19847.7
13:17:29|19847.7
13:17:31|19849.99
13:17:32|19849.99
13:17:33|19849.99
13:17:33|19849.55
13:17:35|19849.55
13:17:36|19845.94
13:17:36|19846.01
13:17:38|19835.04
13:17:39|19839.84
13:17:40|19844.08
13:17:41|19848.22
13:17:42|19847.62
13:17:44|19843.36
13:17:45|19843.36
13:17:45|19846.42
13:17:47|19846.43
13:17:47|19846.43
13:17:49|19846.43
13:17:50|19850.
13:17:50|19850.63
13:17:51|19850.63
13:17:52|19850.63
13:17:54|19850.63
13:17:55|19846.41
13:17:56|19847.32
13:17:57|19847.32
13:17:58|19845.36
13:17:59|19845.36
13:18:00|19845.36
13:18:01|19845.36
13:18:02|19845.36
13:18:03|19840.
13:18:04|19840.
13:18:05|19840.
13:18:06|19840.
13:18:07|19844.5
13:18:08|19838.71
13:18:09|19837.75
13:18:10|19840.41
13:18:11|19834.39
13:18:12|19834.38
13:18:13|19834.38
13:18:15|19834.38
13:18:16|19839.31
13:18:18|19836.04
13:18:19|19836.04
13:18:20|19836.04
13:18:21|19836.04
13:18:22|19836.04
13:18:23|19838.63
13:18:24|19834.5
13:18:25|19834.37
13:18:26|19834.37
13:18:27|19834.37
13:18:28|19834.37
13:18:29|19834.37
13:18:30|19834.37
13:18:31|19834.37
13:18:32|19837.75
13:18:33|19838.38
13:18:35|19838.38
13:18:36|19833.11
13:18:37|19833.11
13:18:38|19833.11
13:18:39|19839.13
13:18:40|19834.37
13:18:41|19834.03
13:18:42|19830.83
13:18:43|19830.83
13:18:44|19831.12
13:18:45|19831.57
13:18:46|19831.57
13:18:47|19831.57
13:18:48|19835.69
13:18:49|19839.03
13:18:50|19839.03
13:18:51|19840.14
13:18:52|19840.14
13:18:54|19840.14
13:18:55|19841.25
13:18:56|19841.25
13:18:57|19841.04
13:18:59|19841.04
13:18:59|19841.04
13:19:00|19839.95
13:19:01|19839.95
13:19:02|19839.95
13:19:03|19839.95
13:19:04|19845.12
13:19:05|19845.12
13:19:06|19845.12
13:19:07|19845.12
13:19:08|19844.41
13:19:09|19842.18
13:19:10|19842.18
13:19:11|19842.18
13:19:12|19842.18
13:19:13|19844.13
13:19:16|19848.79
13:19:16|19848.07
13:19:17|19851.18
13:19:18|19851.18
13:19:19|19854.05
13:19:20|19858.31
13:19:21|19852.51
13:19:22|19858.19
13:19:23|19858.19
13:19:24|19857.56
13:19:25|19860.32
13:19:26|19860.32
13:19:27|19855.1
13:19:28|19855.1
13:19:29|19855.1
13:19:30|19852.64
13:19:31|19852.64
13:19:32|19855.11
13:19:33|19852.48
13:19:35|19852.16
13:19:35|19852.16
13:19:36|19852.16
13:19:37|19852.16
13:19:40|19850.
13:19:40|19850.
13:19:41|19850.
13:19:42|19850.
13:19:44|19846.67
13:19:45|19846.67
13:19:47|19846.67
13:19:47|19846.67
13:19:48|19846.67
13:19:49|19847.33
13:19:50|19847.33
13:19:51|19845.15
13:19:52|19849.4
13:19:53|19849.4
13:19:54|19849.4
13:19:55|19849.4
13:19:56|19849.4
13:19:57|19849.4
13:19:58|19849.4
13:19:59|19849.4
13:20:00|19856.17
13:20:01|19856.17
13:20:02|19856.17
13:20:03|19849.91
13:20:04|19849.91
13:20:06|19849.91
13:20:07|19849.91
13:20:08|19849.91
13:20:08|19854.91
13:20:11|19856.17
13:20:11|19856.17
13:20:13|19856.17
13:20:14|19856.17
13:20:15|19856.17
13:20:17|19851.44
13:20:18|19847.92
13:20:19|19845.83
13:20:21|19851.
13:20:21|19851.
13:20:23|19851.
13:20:23|19851.
13:20:25|19845.41
13:20:26|19845.41
13:20:27|19846.08
13:20:28|19846.08
13:20:29|19846.08
13:20:30|19848.34
13:20:32|19851.91
13:20:33|19851.91
13:20:34|19852.
13:20:34|19848.13
13:20:36|19846.64
13:20:36|19846.64
13:20:37|19845.08
13:20:39|19845.08
13:20:40|19845.08
13:20:41|19847.63
13:20:42|19841.45
13:20:43|19841.21
13:20:44|19841.21
13:20:45|19841.21
13:20:46|19841.21
13:20:47|19841.21
13:20:48|19845.25
13:20:49|19842.89
13:20:51|19842.89
13:20:51|19842.89
13:20:52|19842.89
13:20:54|19842.89
13:20:54|19847.43
13:20:56|19847.43
13:20:56|19841.93
13:20:57|19841.93
13:20:58|19841.93
13:20:59|19841.93
13:21:01|19842.33
13:21:02|19842.09
13:21:03|19843.31
13:21:04|19847.8
13:21:05|19847.8
13:21:06|19847.8
13:21:07|19850.13
13:21:08|19847.98
13:21:09|19847.87
13:21:10|19847.87
13:21:11|19847.87
13:21:12|19848.69
13:21:13|19854.
13:21:14|19854.
13:21:15|19855.11
13:21:16|19855.11
13:21:17|19850.74
13:21:19|19850.74
13:21:19|19850.74
13:21:20|19853.41
13:21:21|19853.41
13:21:23|19853.46
13:21:23|19853.46
13:21:24|19853.46
13:21:26|19853.46
13:21:27|19851.68
13:21:28|19851.68
13:21:29|19849.86
13:21:30|19849.86
13:21:31|19849.86
13:21:32|19849.86
13:21:34|19850.01
13:21:35|19846.03
13:21:36|19846.42
13:21:37|19847.35
13:21:38|19849.65
13:21:39|19850.83
13:21:40|19851.61
13:21:41|19851.61
13:21:42|19851.79
13:21:43|19851.79
13:21:44|19851.86
13:21:45|19851.86
13:21:46|19851.86
13:21:47|19850.75
13:21:48|19850.75
13:21:49|19850.76
13:21:50|19852.81
13:21:51|19850.79
13:21:52|19850.12
13:21:53|19850.12
13:21:54|19850.12
13:21:55|19850.8
13:21:57|19851.2
13:21:58|19851.21
13:21:58|19851.21
13:21:59|19851.21
13:22:01|19851.21
13:22:02|19851.21
13:22:02|19851.21
13:22:03|19850.23
13:22:05|19850.23
13:22:06|19857.57
13:22:07|19857.57
13:22:09|19855.57
13:22:09|19855.57
13:22:11|19855.19
13:22:11|19850.23
13:22:13|19850.16
13:22:13|19850.16
13:22:15|19850.16
13:22:16|19848.32
13:22:17|19847.5
13:22:18|19849.97
13:22:19|19849.95
13:22:21|19847.5
13:22:22|19847.5
13:22:23|19847.5
13:22:24|19847.5
13:22:25|19850.91
13:22:26|19850.91
13:22:27|19850.91
13:22:28|19846.72
13:22:29|19846.72
13:22:30|19846.72
13:22:31|19848.82
13:22:32|19848.82
13:22:34|19847.25
13:22:35|19847.25
13:22:35|19847.25
13:22:38|19847.82
13:22:39|19848.24
13:22:40|19848.17
13:22:40|19848.17
13:22:42|19849.6
13:22:43|19854.1
13:22:43|19849.42
13:22:44|19849.42
13:22:45|19849.42
13:22:47|19849.42
13:22:47|19849.42
13:22:49|19849.42
13:22:50|19847.03
13:22:51|19851.
13:22:52|19851.
13:22:53|19847.77
13:22:55|19849.82
13:22:55|19849.82
13:22:57|19848.2
13:22:58|19851.66
13:22:59|19851.66
13:22:59|19851.66
13:23:01|19851.67
13:23:02|19851.67
13:23:03|19851.67
13:23:03|19851.67
13:23:05|19851.67
13:23:06|19851.67
13:23:07|19851.67
13:23:08|19847.19
13:23:10|19848.19
13:23:10|19848.19
13:23:11|19851.67
13:23:12|19851.67
13:23:13|19851.67
13:23:14|19851.35
13:23:15|19851.35
13:23:16|19851.35
13:23:17|19851.35
13:23:19|19851.64
13:23:20|19851.64
13:23:22|19855.93
13:23:22|19855.93
13:23:24|19855.93
13:23:24|19855.93
13:23:25|19855.93
13:23:27|19852.93
13:23:28|19852.08
13:23:29|19854.75
13:23:30|19854.75
13:23:32|19854.75
13:23:34|19855.01
13:23:34|19855.01
13:23:35|19855.01
13:23:36|19855.01
13:23:37|19855.01
13:23:38|19855.01
13:23:39|19855.01
13:23:41|19855.01
13:23:42|19855.01
13:23:44|19855.01
13:23:44|19855.06
13:23:45|19855.06
13:23:46|19855.06
13:23:47|19855.06
13:23:48|19855.06
13:23:49|19855.06
13:23:50|19855.06
13:23:51|19854.13
13:23:52|19854.13
13:23:53|19853.6
13:23:54|19855.63
13:23:56|19854.39
13:23:56|19854.39
13:23:57|19854.39
13:23:58|19854.39
13:24:00|19853.36
13:24:01|19853.36
13:24:02|19853.36
13:24:02|19855.6
13:24:04|19855.6
13:24:05|19855.6
13:24:06|19850.
13:24:06|19850.52
13:24:07|19850.52
13:24:09|19850.52
13:24:10|19850.94
13:24:12|19851.33
13:24:12|19850.
13:24:13|19846.62
13:24:14|19846.62
13:24:15|19849.79
13:24:17|19848.45
13:24:18|19845.06
13:24:19|19843.09
13:24:20|19840.
13:24:21|19840.
13:24:22|19840.
13:24:23|19838.
13:24:24|19838.
13:24:25|19841.4
13:24:26|19838.69
13:24:27|19838.69
13:24:28|19838.69
13:24:29|19838.53
13:24:30|19839.22
13:24:31|19839.22
13:24:32|19840.
13:24:33|19835.
13:24:34|19835.
13:24:35|19835.
13:24:36|19834.28
13:24:38|19832.5
13:24:39|19836.28
13:24:40|19836.28
13:24:41|19836.28
13:24:42|19836.28
13:24:43|19836.28
13:24:44|19836.28
13:24:45|19836.28
13:24:47|19839.48
13:24:48|19839.48
13:24:49|19839.48
13:24:50|19839.48
13:24:51|19839.48
13:24:52|19837.78
13:24:53|19837.78
13:24:54|19836.91
13:24:55|19836.91
13:24:56|19841.48
13:24:57|19845.48
13:24:58|19844.99
13:24:59|19842.75
13:25:00|19841.15
13:25:02|19839.4
13:25:02|19832.53
13:25:04|19827.78
13:25:05|19830.8
13:25:05|19830.8
13:25:07|19830.8
13:25:08|19827.53
13:25:08|19827.14
13:25:09|19830.38
13:25:11|19830.38
13:25:12|19824.
13:25:12|19823.99
13:25:14|19815.77
13:25:15|19818.79
13:25:16|19820.43
13:25:17|19818.51
13:25:18|19820.12
13:25:20|19821.09
13:25:20|19818.94
13:25:21|19817.92
13:25:22|19817.92
13:25:23|19817.92
13:25:25|19817.92
13:25:26|19821.06
13:25:27|19821.06
13:25:29|19820.29
13:25:30|19820.29
13:25:30|19820.29
13:25:32|19821.38
13:25:33|19821.38
13:25:33|19821.38
13:25:34|19822.62
13:25:36|19824.73
13:25:37|19825.99
13:25:38|19825.99
13:25:40|19825.99
13:25:40|19825.99
13:25:41|19828.64
13:25:42|19828.64
13:25:43|19828.64
13:25:44|19825.79
13:25:45|19825.14
13:25:47|19825.33
13:25:47|19827.14
13:25:49|19827.14
13:25:49|19827.5
13:25:51|19829.13
13:25:52|19829.13
13:25:52|19829.13
13:25:54|19826.18
13:25:55|19824.84
13:25:56|19824.76
13:25:57|19821.84
13:25:58|19819.85
13:25:59|19824.71
13:26:00|19824.71
13:26:01|19824.71
13:26:02|19819.75
13:26:03|19821.46
13:26:04|19821.46
13:26:05|19819.24
13:26:06|19819.24
13:26:07|19819.24
13:26:08|19820.31
13:26:09|19820.31
13:26:10|19822.4
13:26:12|19822.4
13:26:12|19822.4
13:26:13|19819.32
13:26:14|19819.32
13:26:15|19819.32
13:26:17|19820.27
13:26:18|19820.27
13:26:20|19823.24
13:26:20|19823.24
13:26:21|19817.85
13:26:23|19817.85
13:26:24|19817.85
13:26:25|19817.85
13:26:26|19817.85
13:26:27|19817.85
13:26:28|19821.71
13:26:29|19821.71
13:26:30|19824.2
13:26:32|19826.14
13:26:32|19826.14
13:26:33|19826.14
13:26:34|19827.28
13:26:36|19824.4
13:26:37|19824.4
13:26:38|19824.4
13:26:39|19824.4
13:26:40|19824.4
13:26:42|19827.11
13:26:42|19827.11
13:26:45|19827.11
13:26:46|19819.97
13:26:47|19819.97
13:26:48|19819.97
13:26:49|19822.79
13:26:50|19822.79
13:26:51|19827.46
13:26:52|19825.34
13:26:53|19830.97
13:26:54|19835.07
13:26:56|19830.93
13:26:56|19831.15
13:26:57|19832.23
13:26:59|19827.08
13:27:00|19828.81
13:27:01|19827.78
13:27:02|19827.78
13:27:03|19827.78
13:27:04|19827.78
13:27:05|19826.95
13:27:05|19828.76
13:27:07|19830.17
13:27:08|19828.39
13:27:09|19829.69
13:27:10|19829.69
13:27:11|19829.69
13:27:12|19829.69
13:27:13|19829.69
13:27:13|19826.38
13:27:15|19826.38
13:27:16|19826.38
13:27:17|19827.65
13:27:18|19827.65
13:27:20|19825.09
13:27:20|19825.09
13:27:22|19824.41
13:27:23|19823.44
13:27:24|19823.44
13:27:26|19822.01
13:27:27|19825.92
13:27:28|19828.05
13:27:29|19829.63
13:27:30|19831.37
13:27:31|19828.64
13:27:32|19830.39
13:27:33|19830.39
13:27:34|19830.39
13:27:35|19830.39
13:27:36|19830.39
13:27:37|19833.45
13:27:38|19833.52
13:27:40|19835.56
13:27:41|19838.64
13:27:42|19839.43
13:27:43|19839.41
13:27:44|19843.42
13:27:45|19844.28
13:27:47|19844.93
13:27:48|19849.47
13:27:49|19849.47
13:27:50|19850.
13:27:51|19852.
13:27:52|19851.35
13:27:53|19852.
13:27:54|19848.34
13:27:55|19847.19
13:27:56|19847.19
13:27:57|19845.9
13:27:58|19845.9
13:27:59|19845.9
13:28:00|19845.9
13:28:01|19852.1
13:28:02|19850.81
13:28:03|19850.81
13:28:04|19852.
13:28:05|19852.
13:28:07|19844.9
13:28:08|19844.9
13:28:09|19844.9
13:28:10|19843.14
13:28:10|19844.98
13:28:11|19845.02
13:28:12|19846.28
13:28:14|19846.28
13:28:14|19852.8
13:28:16|19852.8
13:28:16|19852.8
13:28:18|19852.8
13:28:18|19852.8
13:28:20|19846.16
13:28:21|19843.28
13:28:22|19841.93
13:28:23|19844.67
13:28:25|19844.67
13:28:26|19836.7
13:28:27|19836.7
13:28:28|19836.7
13:28:29|19836.7
13:28:30|19836.7
13:28:31|19833.23
13:28:32|19832.5
13:28:33|19832.5
13:28:34|19830.
13:28:36|19830.
13:28:37|19831.44
13:28:38|19833.82
13:28:38|19833.82
13:28:39|19830.27
13:28:40|19828.71
13:28:42|19828.71
13:28:43|19826.74
13:28:44|19826.74
13:28:45|19826.74
13:28:46|19826.74
13:28:47|19833.3
13:28:48|19832.64
13:28:49|19829.38
13:28:50|19832.64
13:28:51|19831.27
13:28:52|19831.27
13:28:53|19831.27
13:28:54|19831.27
13:28:55|19831.27
13:28:56|19834.47
13:28:57|19834.47
13:28:58|19834.47
13:28:59|19834.47
13:29:00|19834.47
13:29:01|19834.47
13:29:02|19834.47
13:29:03|19834.47
13:29:04|19834.47
13:29:05|19831.97
13:29:06|19831.13
13:29:07|19831.13
13:29:08|19830.36
13:29:09|19830.36
13:29:10|19832.02
13:29:11|19832.02
13:29:12|19828.25
13:29:13|19828.25
13:29:14|19826.51
13:29:15|19826.51
13:29:16|19832.51
13:29:17|19832.89
13:29:18|19832.89
13:29:19|19832.89
13:29:20|19832.89
13:29:22|19826.49
13:29:23|19826.49
13:29:24|19826.49
13:29:26|19826.49
13:29:26|19826.49
13:29:27|19826.49
13:29:29|19826.49
13:29:30|19824.05
13:29:31|19835.09
13:29:33|19831.84
13:29:33|19831.84
13:29:34|19835.12
13:29:35|19836.3
13:29:36|19836.3
13:29:37|19836.3
13:29:38|19836.3
13:29:39|19836.3
13:29:40|19836.3
13:29:42|19840.37
13:29:43|19840.37
13:29:45|19843.91
13:29:45|19843.97
13:29:46|19844.94
13:29:47|19844.94
13:29:48|19845.5
13:29:49|19839.33
13:29:50|19844.13
13:29:52|19848.75
13:29:52|19848.75
13:29:53|19848.93
13:29:54|19848.93
13:29:55|19850.35
13:29:56|19847.39
13:29:57|19847.19
13:29:58|19847.19
13:29:59|19847.19
13:30:00|19843.27
13:30:01|19846.76
13:30:02|19846.56
13:30:03|19850.9
13:30:05|19850.07
13:30:06|19847.73
13:30:08|19852.14
13:30:08|19847.43
13:30:09|19844.59
13:30:10|19833.61
13:30:11|19836.38
13:30:12|19835.41
13:30:14|19833.61
13:30:14|19833.61
13:30:15|19833.61
13:30:16|19834.14
13:30:17|19834.14
13:30:19|19827.57
13:30:20|19841.67
13:30:21|19837.41
13:30:23|19835.98
13:30:23|19836.06
13:30:24|19836.06
13:30:25|19836.06
13:30:27|19837.79
13:30:28|19837.79
13:30:29|19839.14
13:30:30|19839.21
13:30:31|19835.94
13:30:32|19833.55
13:30:33|19836.
13:30:34|19830.83
13:30:36|19830.83
13:30:37|19830.83
13:30:37|19833.58
13:30:39|19835.76
13:30:39|19838.75
13:30:41|19840.
13:30:42|19835.81
13:30:43|19835.81
13:30:44|19837.73
13:30:45|19840.9
13:30:47|19840.9
13:30:47|19840.9
13:30:49|19835.67
13:30:50|19835.91
13:30:51|19830.73
13:30:52|19830.
13:30:53|19830.
13:30:54|19824.3
13:30:54|19824.3
13:30:56|19825.4
13:30:57|19819.
13:30:58|19819.
13:30:59|19818.96
13:31:00|19818.96
13:31:00|19810.66
13:31:02|19810.
13:31:03|19800.62
13:31:04|19799.09
13:31:05|19799.09
13:31:05|19799.09
13:31:07|19799.09
13:31:08|19799.09
13:31:09|19799.09
13:31:10|19799.09
13:31:12|19785.09
13:31:12|19784.3
13:31:13|19785.05
13:31:14|19786.72
13:31:15|19792.56
13:31:16|19798.11
13:31:18|19793.28
13:31:19|19793.28
13:31:19|19793.28
13:31:21|19791.31
13:31:22|19794.86
13:31:24|19793.12
13:31:26|19795.99
13:31:26|19792.48
13:31:27|19792.48
13:31:28|19793.36
13:31:29|19793.36
13:31:30|19793.36
13:31:31|19792.99
13:31:32|19793.28
13:31:33|19793.28
13:31:34|19793.28
13:31:35|19791.67
13:31:36|19791.67
13:31:37|19798.28
13:31:38|19796.54
13:31:40|19796.54
13:31:40|19794.72
13:31:41|19797.5
13:31:43|19795.5
13:31:44|19795.5
13:31:45|19791.77
13:31:47|19790.
13:31:47|19794.13
13:31:48|19797.54
13:31:50|19796.53
13:31:51|19797.55
13:31:52|19797.16
13:31:53|19797.16
13:31:54|19795.19
13:31:54|19795.19
13:31:56|19795.19
13:31:57|19795.19
13:31:58|19795.19
13:31:59|19795.89
13:32:00|19795.89
13:32:01|19793.84
13:32:02|19791.27
13:32:03|19788.65
13:32:04|19782.54
13:32:05|19783.86
13:32:06|19775.95
13:32:07|19783.52
13:32:08|19781.69
13:32:09|19782.16
13:32:10|19776.63
13:32:11|19776.63
13:32:12|19776.63
13:32:14|19780.41
13:32:14|19775.03
13:32:15|19780.15
13:32:16|19780.15
13:32:18|19778.08
13:32:19|19776.33
13:32:20|19777.78
13:32:20|19775.
13:32:21|19776.02
13:32:23|19781.72
13:32:24|19781.72
13:32:25|19781.72
13:32:27|19778.98
13:32:27|19778.38
13:32:29|19782.24
13:32:30|19782.24
13:32:30|19782.24
13:32:32|19778.24
13:32:33|19778.24
13:32:33|19776.41
13:32:34|19776.41
13:32:36|19775.01
13:32:37|19775.01
13:32:39|19775.01
13:32:40|19782.08
13:32:41|19783.78
13:32:42|19793.35
13:32:43|19793.35
13:32:44|19793.35
13:32:45|19794.81
13:32:46|19794.81
13:32:47|19800.
13:32:48|19798.19
13:32:49|19797.09
13:32:50|19797.09
13:32:51|19797.09
13:32:52|19797.09
13:32:53|19796.11
13:32:55|19796.1
13:32:55|19797.62
13:32:57|19799.87
13:32:58|19795.25
13:32:59|19799.93
13:33:00|19801.99
13:33:01|19801.99
13:33:01|19800.07
13:33:03|19810.
13:33:03|19810.65
13:33:05|19810.65
13:33:06|19810.65
13:33:07|19810.65
13:33:08|19810.65
13:33:09|19810.65
13:33:10|19810.65
13:33:11|19810.73
13:33:12|19810.78
13:33:13|19810.65
13:33:15|19810.65
13:33:15|19810.74
13:33:16|19814.13
13:33:17|19814.13
13:33:18|19814.13
13:33:19|19806.12
13:33:20|19806.11
13:33:21|19806.11
13:33:22|19803.13
13:33:24|19806.14
13:33:26|19805.9
13:33:26|19800.
13:33:28|19801.59
13:33:30|19803.62
13:33:31|19807.11
13:33:32|19807.11
13:33:34|19812.13
13:33:34|19812.13
13:33:35|19812.13
13:33:36|19812.13
13:33:37|19816.35
13:33:38|19808.82
13:33:39|19808.82
13:33:40|19807.48
13:33:41|19807.48
13:33:42|19811.15
13:33:43|19807.51
13:33:44|19807.51
13:33:45|19807.51
13:33:46|19807.51
13:33:47|19807.51
13:33:49|19807.51
13:33:49|19807.51
13:33:50|19800.99
13:33:51|19800.99
13:33:52|19800.99
13:33:53|19800.99
13:33:54|19805.63
13:33:55|19805.63
13:33:56|19805.62
13:33:57|19805.62
13:33:58|19802.36
13:33:59|19797.67
13:34:00|19797.67
13:34:01|19797.67
13:34:02|19797.67
13:34:03|19796.35
13:34:05|19796.57
13:34:05|19796.57
13:34:06|19796.57
13:34:07|19790.
13:34:08|19790.
13:34:10|19790.
13:34:11|19786.58
13:34:12|19780.
13:34:13|19784.12
13:34:14|19784.12
13:34:15|19784.12
13:34:16|19777.89
13:34:17|19778.26
13:34:18|19777.27
13:34:19|19777.27
13:34:20|19780.26
13:34:21|19779.7
13:34:22|19778.7
13:34:23|19778.7
13:34:24|19779.76
13:34:25|19779.76
13:34:26|19779.76
13:34:27|19776.07
13:34:28|19776.07
13:34:29|19780.02
13:34:30|19781.08
13:34:31|19779.43
13:34:32|19779.43
13:34:33|19779.43
13:34:34|19780.35
13:34:35|19780.35
13:34:36|19772.9
13:34:37|19776.65
13:34:38|19776.89
13:34:39|19776.89
13:34:40|19776.89
13:34:41|19770.71
13:34:42|19770.71
13:34:43|19772.05
13:34:44|19772.05
13:34:45|19772.05
13:34:46|19770.56
13:34:47|19772.66
13:34:48|19772.
13:34:49|19769.83
13:34:50|19769.2
13:34:51|19766.61
13:34:52|19772.41
13:34:53|19776.17
13:34:54|19776.17
13:34:55|19780.02
13:34:56|19775.32
13:34:57|19768.71
13:34:58|19768.71
13:34:59|19776.49
13:35:00|19776.49
13:35:01|19770.02
13:35:03|19769.95
13:35:03|19769.95
13:35:04|19770.41
13:35:05|19763.99
13:35:06|19755.17
13:35:07|19760.58
13:35:08|19752.79
13:35:09|19752.79
13:35:10|19752.79
13:35:11|19752.79
13:35:12|19752.79
13:35:14|19752.79
13:35:15|19756.03
13:35:16|19757.78
13:35:17|19752.8
13:35:18|19757.71
13:35:19|19757.71
13:35:20|19757.71
13:35:21|19757.78
13:35:22|19757.78
13:35:23|19754.26
13:35:24|19757.42
13:35:25|19760.
13:35:27|19758.13
13:35:28|19758.13
13:35:29|19751.16
13:35:30|19750.
13:35:31|19748.43
13:35:32|19748.43
13:35:33|19746.44
13:35:35|19749.16
13:35:35|19749.16
13:35:37|19749.16
13:35:38|19745.94
13:35:39|19751.22
13:35:39|19756.49
13:35:41|19753.58
13:35:41|19753.58
13:35:42|19753.58
13:35:43|19753.58
13:35:45|19758.09
13:35:46|19758.09
13:35:47|19758.82
13:35:49|19759.68
13:35:50|19763.59
13:35:50|19766.97
13:35:52|19760.84
13:35:53|19759.12
13:35:54|19757.55
13:35:55|19756.86
13:35:56|19754.44
13:35:57|19758.75
13:35:58|19758.43
13:35:59|19758.43
13:36:00|19752.88
13:36:01|19749.16
13:36:02|19749.16
13:36:03|19744.21
13:36:04|19743.12
13:36:05|19743.69
13:36:06|19743.69
13:36:07|19740.
13:36:08|19732.56
13:36:09|19743.02
13:36:10|19742.84
13:36:11|19743.74
13:36:12|19743.74
13:36:13|19742.67
13:36:14|19742.67
13:36:15|19733.53
13:36:16|19733.53
13:36:17|19733.53
13:36:18|19735.4
13:36:19|19733.58
13:36:20|19737.34
13:36:21|19740.73
13:36:22|19740.73
13:36:23|19740.73
13:36:24|19740.73
13:36:25|19740.73
13:36:26|19740.5
13:36:28|19741.12
13:36:28|19745.04
13:36:30|19745.04
13:36:31|19737.14
13:36:32|19737.14
13:36:33|19737.14
13:36:34|19737.14
13:36:35|19737.14
13:36:36|19737.14
13:36:38|19738.23
13:36:39|19731.
13:36:40|19730.
13:36:41|19730.
13:36:42|19732.97
13:36:43|19732.97
13:36:45|19728.89
13:36:46|19732.21
13:36:46|19737.31
13:36:48|19734.89
13:36:49|19739.12
13:36:50|19740.95
13:36:51|19740.95
13:36:51|19742.97
13:36:53|19742.88
13:36:53|19749.95
13:36:55|19761.05
13:36:56|19750.1
13:36:57|19751.04
13:36:58|19763.17
13:36:59|19760.61
13:37:00|19760.01
13:37:01|19760.61
13:37:02|19754.2
13:37:04|19757.52
13:37:04|19758.35
13:37:05|19757.92
13:37:07|19759.58
13:37:07|19759.58
13:37:09|19759.37
13:37:10|19755.89
13:37:10|19750.
13:37:11|19750.
13:37:12|19746.62
13:37:14|19748.28
13:37:14|19748.82
13:37:15|19748.82
13:37:16|19757.03
13:37:18|19757.03
13:37:18|19757.03
13:37:20|19757.03
13:37:21|19750.82
13:37:22|19746.68
13:37:23|19746.68
13:37:23|19748.52
13:37:25|19750.26
13:37:26|19744.55
13:37:27|19744.55
13:37:28|19744.55
13:37:29|19740.
13:37:31|19743.06
13:37:32|19743.06
13:37:32|19743.06
13:37:34|19743.06
13:37:35|19742.7
13:37:36|19743.44
13:37:37|19743.44
13:37:38|19737.31
13:37:40|19739.11
13:37:40|19739.11
13:37:41|19739.11
13:37:43|19739.11
13:37:43|19739.11
13:37:45|19742.38
13:37:45|19742.38
13:37:46|19742.38
13:37:48|19736.8
13:37:49|19736.8
13:37:50|19736.8
13:37:51|19736.8
13:37:53|19736.8
13:37:53|19736.8
13:37:54|19739.4
13:37:55|19738.94
13:37:56|19732.24
13:37:57|19732.24
13:37:58|19732.24
13:37:59|19732.24
13:38:00|19736.74
13:38:01|19742.89
13:38:02|19737.1
13:38:03|19736.73
13:38:04|19734.28
13:38:05|19734.28
13:38:06|19728.57
13:38:07|19728.57
13:38:08|19727.27
13:38:09|19727.27
13:38:10|19736.77
13:38:11|19747.06
13:38:12|19747.06
13:38:13|19747.06
13:38:14|19753.49
13:38:15|19753.45
13:38:16|19750.
13:38:17|19749.96
13:38:19|19749.96
13:38:20|19749.53
13:38:21|19745.81
13:38:22|19740.
13:38:23|19739.33
13:38:24|19739.33
13:38:25|19737.05
13:38:26|19744.24
13:38:27|19744.01
13:38:27|19745.39
13:38:29|19749.06
13:38:31|19749.53
13:38:31|19746.75
13:38:33|19740.83
13:38:34|19740.83
13:38:35|19740.83
13:38:36|19743.42
13:38:36|19739.98
13:38:38|19739.98
13:38:39|19739.2
13:38:41|19744.36
13:38:41|19739.2
13:38:42|19745.8
13:38:43|19745.8
13:38:44|19745.8
13:38:46|19745.8
13:38:46|19745.8
13:38:48|19744.59
13:38:49|19744.59
13:38:50|19744.59
13:38:51|19744.59
13:38:52|19753.18
13:38:52|19754.35
13:38:55|19753.34
13:38:55|19747.38
13:38:56|19747.38
13:38:57|19747.38
13:38:58|19745.01
13:38:59|19745.01
13:39:00|19748.73
13:39:02|19750.9
13:39:03|19755.
13:39:03|19755.
13:39:05|19755.
13:39:06|19755.
13:39:07|19755.
13:39:08|19766.15
13:39:09|19761.02
13:39:09|19765.78
13:39:11|19765.78
13:39:11|19768.79
13:39:13|19765.81
13:39:14|19772.22
13:39:15|19771.82
13:39:16|19771.82
13:39:16|19771.82
13:39:18|19763.34
13:39:19|19767.09
13:39:19|19769.07
13:39:21|19765.06
13:39:22|19769.4
13:39:23|19773.72
13:39:24|19772.14
13:39:24|19776.78
13:39:26|19773.34
13:39:27|19773.34
13:39:28|19773.34
13:39:28|19777.68
13:39:31|19783.35
13:39:32|19783.35
13:39:34|19777.64
13:39:34|19777.64
13:39:35|19774.69
13:39:36|19773.37
13:39:37|19773.37
13:39:38|19773.37
13:39:39|19773.37
13:39:40|19779.98
13:39:41|19778.5
13:39:42|19784.39
13:39:43|19784.39
13:39:45|19776.06
13:39:47|19778.96
13:39:47|19778.96
13:39:49|19782.89
13:39:49|19783.5
13:39:50|19790.
13:39:51|19791.24
13:39:53|19800.
13:39:53|19804.96
13:39:54|19804.96
13:39:55|19804.96
13:39:57|19816.02
13:39:58|19810.61
13:40:00|19816.3
13:40:00|19812.2
13:40:01|19808.55
13:40:03|19808.55
13:40:04|19804.97
13:40:05|19804.97
13:40:06|19806.14
13:40:07|19799.43
13:40:08|19799.43
13:40:09|19799.43
13:40:10|19799.43
13:40:11|19799.43
13:40:13|19796.6
13:40:13|19798.21
13:40:14|19798.2
13:40:15|19798.2
13:40:16|19798.93
13:40:18|19798.92
13:40:19|19798.92
13:40:19|19798.29
13:40:20|19798.29
13:40:22|19798.29
13:40:22|19798.93
13:40:23|19798.93
13:40:24|19807.64
13:40:26|19808.95
13:40:26|19810.
13:40:28|19810.
13:40:30|19805.28
13:40:31|19799.8
13:40:33|19799.8
13:40:34|19787.16
13:40:36|19787.16
13:40:37|19780.64
13:40:39|19780.64
13:40:39|19780.64
13:40:40|19777.35
13:40:42|19777.35
13:40:42|19777.35
13:40:45|19772.37
13:40:45|19770.
13:40:47|19774.23
13:40:47|19775.6
13:40:48|19775.6
13:40:49|19775.6
13:40:50|19780.
13:40:52|19780.
13:40:53|19782.23
13:40:54|19777.38
13:40:55|19774.8
13:40:57|19778.32
13:40:58|19778.32
13:40:59|19782.24
13:40:59|19782.24
13:41:01|19782.24
13:41:01|19778.4
13:41:03|19770.
13:41:03|19770.
13:41:04|19770.
13:41:05|19770.89
13:41:07|19770.89
13:41:08|19776.03
13:41:09|19772.93
13:41:11|19765.1
13:41:12|19765.1
13:41:13|19765.1
13:41:14|19765.1
13:41:15|19760.
13:41:17|19755.72
13:41:17|19758.74
13:41:18|19761.89
13:41:19|19761.89
13:41:20|19761.89
13:41:21|19770.
13:41:22|19771.96
13:41:23|19771.96
13:41:24|19771.96
13:41:25|19771.96
13:41:26|19771.96
13:41:27|19771.61
13:41:28|19771.61
13:41:29|19771.61
13:41:30|19771.61
13:41:31|19774.14
13:41:32|19769.63
13:41:33|19769.63
13:41:35|19760.
13:41:36|19760.
13:41:37|19760.
13:41:38|19760.
13:41:39|19760.
13:41:41|19756.72
13:41:41|19756.72
13:41:42|19756.72
13:41:44|19760.97
13:41:45|19760.97
13:41:47|19758.77
13:41:47|19758.77
13:41:49|19758.77
13:41:49|19758.77
13:41:51|19758.77
13:41:52|19758.77
13:41:53|19758.77
13:41:54|19760.32
13:41:55|19756.53
13:41:56|19754.46
13:41:57|19760.
13:41:58|19757.46
13:41:59|19755.33
13:42:00|19749.77
13:42:01|19749.77
13:42:02|19749.77
13:42:04|19750.
13:42:04|19754.54
13:42:06|19751.8
13:42:07|19751.83
13:42:07|19746.33
13:42:09|19746.33
13:42:10|19742.
13:42:11|19739.04
13:42:12|19743.73
13:42:13|19748.37
13:42:14|19750.
13:42:15|19750.
13:42:16|19756.63
13:42:17|19756.62
13:42:18|19753.23
13:42:19|19751.88
13:42:20|19751.88
13:42:21|19767.39
13:42:22|19764.21
13:42:23|19764.21
13:42:24|19764.21
13:42:25|19764.21
13:42:26|19764.21
13:42:27|19766.52
13:42:28|19766.52
13:42:29|19766.52
13:42:30|19766.52
13:42:31|19766.52
13:42:33|19764.23
13:42:33|19770.
13:42:35|19767.14
13:42:35|19767.14
13:42:37|19772.28
13:42:37|19772.28
13:42:39|19772.28
13:42:39|19772.28
13:42:41|19766.32
13:42:42|19768.39
13:42:43|19771.19
13:42:44|19769.05
13:42:45|19769.05
13:42:46|19769.05
13:42:46|19769.05
13:42:48|19769.05
13:42:48|19769.05
13:42:50|19769.05
13:42:51|19769.05
13:42:53|19769.05
13:42:54|19769.05
13:42:55|19769.05
13:42:55|19766.81
13:42:57|19769.65
13:42:58|19769.66
13:42:59|19771.99
13:43:00|19768.43
13:43:01|19768.43
13:43:02|19768.43
13:43:03|19770.64
13:43:05|19766.35
13:43:06|19764.85
13:43:07|19764.85
13:43:08|19757.09
13:43:09|19757.09
13:43:10|19757.09
13:43:12|19763.44
13:43:13|19761.99
13:43:13|19758.99
13:43:15|19758.99
13:43:17|19764.61
13:43:18|19764.61
13:43:19|19764.61
13:43:20|19764.61
13:43:21|19759.97
13:43:22|19756.68
13:43:24|19756.68
13:43:24|19756.68
13:43:26|19756.46
13:43:26|19757.63
13:43:27|19757.63
13:43:28|19760.89
13:43:29|19771.73
13:43:31|19771.73
13:43:32|19769.51
13:43:32|19772.08
13:43:34|19772.08
13:43:35|19772.49
13:43:37|19772.19
13:43:37|19772.19
13:43:38|19768.73
13:43:39|19772.76
13:43:40|19768.51
13:43:41|19765.
13:43:43|19765.
13:43:44|19765.
13:43:44|19762.34
13:43:45|19762.34
13:43:46|19766.28
13:43:48|19768.4
13:43:49|19768.4
13:43:50|19768.4
13:43:50|19768.4
13:43:52|19765.9
13:43:53|19771.67
13:43:54|19765.95
13:43:55|19764.05
13:43:56|19764.05
13:43:57|19765.07
13:43:58|19766.3
13:43:59|19763.84
13:44:00|19760.99
13:44:01|19760.99
13:44:03|19755.82
13:44:03|19761.66
13:44:05|19756.35
13:44:07|19754.16
13:44:07|19753.66
13:44:08|19757.53
13:44:09|19755.06
13:44:10|19755.06
13:44:11|19755.06
13:44:12|19759.84
13:44:14|19759.84
13:44:15|19761.47
13:44:15|19761.47
13:44:16|19762.09
13:44:17|19759.71
13:44:18|19759.71
13:44:19|19759.71
13:44:21|19759.71
13:44:21|19759.71
13:44:22|19759.71
13:44:23|19759.64
13:44:25|19756.06
13:44:25|19760.
13:44:26|19762.36
13:44:27|19764.54
13:44:29|19770.
13:44:30|19770.
13:44:31|19764.61
13:44:32|19769.25
13:44:33|19768.87
13:44:34|19767.05
13:44:36|19768.11
13:44:36|19768.11
13:44:37|19769.27
13:44:39|19773.91
13:44:40|19773.91
13:44:41|19773.91
13:44:42|19773.91
13:44:44|19768.11
13:44:44|19768.11
13:44:46|19767.83
13:44:47|19767.83
13:44:48|19767.83
13:44:49|19767.83
13:44:50|19770.58
13:44:51|19770.58
13:44:53|19770.58
13:44:53|19770.58
13:44:55|19769.16
13:44:56|19768.28
13:44:57|19768.28
13:44:58|19768.28
13:44:59|19764.09
13:45:00|19770.02
13:45:01|19770.48
13:45:03|19772.41
13:45:04|19775.53
13:45:05|19775.53
13:45:05|19780.
13:45:08|19779.96
13:45:08|19779.74
13:45:09|19775.07
13:45:10|19765.59
13:45:11|19770.03
13:45:12|19768.7
13:45:13|19768.7
13:45:14|19770.35
13:45:15|19770.35
13:45:16|19768.19
13:45:17|19775.35
13:45:18|19774.95
13:45:19|19780.09
13:45:20|19783.
13:45:21|19786.5
13:45:22|19786.5
13:45:23|19789.99
13:45:24|19789.99
13:45:26|19789.99
13:45:26|19789.99
13:45:27|19789.99
13:45:28|19789.99
13:45:29|19797.11
13:45:30|19797.11
13:45:31|19797.11
13:45:32|19797.11
13:45:33|19800.
13:45:34|19793.38
13:45:36|19800.03
13:45:36|19803.97
13:45:37|19803.97
13:45:38|19803.97
13:45:40|19813.28
13:45:41|19800.
13:45:42|19803.22
13:45:43|19794.96
13:45:43|19794.96
13:45:45|19794.96
13:45:46|19794.96
13:45:46|19794.96
13:45:48|19796.42
13:45:49|19790.
13:45:51|19793.83
13:45:51|19790.46
13:45:52|19790.46
13:45:53|19784.58
13:45:54|19784.58
13:45:55|19784.58
13:45:56|19788.87
13:45:57|19788.87
13:45:58|19796.74
13:45:59|19793.61
13:46:00|19796.72
13:46:01|19796.72
13:46:02|19800.
13:46:04|19800.
13:46:05|19800.
13:46:05|19801.96
13:46:07|19803.95
13:46:08|19801.05
13:46:09|19801.05
13:46:10|19799.42
13:46:11|19799.42
13:46:12|19799.42
13:46:13|19806.94
13:46:13|19807.
13:46:16|19811.56
13:46:16|19811.56
13:46:17|19806.18
13:46:18|19805.13
13:46:19|19802.21
13:46:21|19805.48
13:46:22|19800.
13:46:23|19802.94
13:46:24|19802.94
13:46:25|19802.94
13:46:26|19798.
13:46:28|19800.37
13:46:29|19800.37
13:46:29|19805.07
13:46:30|19800.35
13:46:32|19800.35
13:46:32|19797.41
13:46:34|19797.41
13:46:35|19802.44
13:46:36|19802.44
13:46:37|19797.59
13:46:39|19797.59
13:46:41|19799.32
13:46:41|19799.32
13:46:42|19797.95
13:46:43|19797.95
13:46:44|19797.95
13:46:46|19797.95
13:46:47|19797.95
13:46:48|19797.95
13:46:48|19797.95
13:46:51|19794.62
13:46:52|19798.35
13:46:53|19801.68
13:46:54|19801.68
13:46:56|19801.68
13:46:56|19801.68
13:46:59|19808.92
13:46:59|19808.92
13:47:00|19808.92
13:47:02|19810.
13:47:03|19812.29
13:47:05|19812.29
13:47:05|19809.04
13:47:06|19809.04
13:47:07|19818.48
13:47:08|19813.07
13:47:09|19813.08
13:47:10|19816.61
13:47:11|19811.32
13:47:13|19805.44
13:47:13|19804.37
13:47:14|19804.37
13:47:15|19804.37
13:47:16|19801.62
13:47:18|19801.62
13:47:18|19806.52
13:47:19|19806.52
13:47:20|19799.75
13:47:21|19803.68
13:47:22|19803.92
13:47:23|19803.92
13:47:24|19799.41
13:47:25|19803.78
13:47:26|19803.78
13:47:27|19798.72
13:47:28|19798.72
13:47:29|19801.36
13:47:30|19797.31
13:47:31|19797.31
13:47:32|19797.31
13:47:33|19797.31
13:47:34|19797.31
13:47:35|19797.31
13:47:36|19797.31
13:47:37|19800.32
13:47:39|19797.7
13:47:40|19797.7
13:47:42|19797.7
13:47:42|19797.7
13:47:43|19797.7
13:47:44|19797.7
13:47:46|19797.7
13:47:47|19797.7
13:47:48|19797.31
13:47:49|19797.31
13:47:51|19797.31
13:47:52|19793.87
13:47:52|19793.87
13:47:54|19793.87
13:47:54|19795.18
13:47:56|19795.02
13:47:57|19795.02
13:47:57|19792.54
13:47:58|19792.54
13:48:00|19793.24
13:48:01|19783.74
13:48:01|19776.71
13:48:02|19780.2
13:48:04|19780.2
13:48:05|19774.91
13:48:06|19774.91
13:48:07|19774.91
13:48:08|19785.5
13:48:09|19785.5
13:48:10|19781.52
13:48:11|19781.52
13:48:12|19779.68
13:48:13|19779.02
13:48:14|19779.02
13:48:15|19786.62
13:48:16|19792.46
13:48:18|19790.69
13:48:18|19790.69
13:48:19|19794.79
13:48:21|19790.03
13:48:21|19790.03
13:48:22|19789.72
13:48:23|19786.88
13:48:24|19786.88
13:48:26|19795.73
13:48:26|19798.98
13:48:27|19803.34
13:48:28|19803.58
13:48:30|19800.58
13:48:31|19800.58
13:48:31|19795.53
13:48:33|19795.53
13:48:33|19797.29
13:48:34|19797.26
13:48:35|19795.38
13:48:37|19795.15
13:48:38|19790.
13:48:40|19790.55
13:48:41|19790.55
13:48:42|19790.55
13:48:43|19790.55
13:48:44|19786.55
13:48:45|19786.55
13:48:46|19786.55
13:48:47|19786.55
13:48:48|19786.55
13:48:49|19778.89
13:48:50|19782.2
13:48:51|19782.2
13:48:52|19782.2
13:48:53|19782.2
13:48:55|19782.2
13:48:55|19782.84
13:48:57|19782.84
13:48:57|19780.75
13:48:59|19776.96
13:48:59|19776.96
13:49:01|19776.96
13:49:02|19773.83
13:49:03|19774.95
13:49:04|19774.95
13:49:05|19774.95
13:49:07|19778.56
13:49:08|19778.56
13:49:08|19778.56
13:49:09|19778.56
13:49:11|19775.31
13:49:12|19775.31
13:49:13|19769.87
13:49:15|19772.79
13:49:15|19771.57
13:49:16|19771.57
13:49:17|19765.12
13:49:19|19765.12
13:49:20|19765.12
13:49:21|19773.28
13:49:22|19770.11
13:49:23|19770.11
13:49:24|19770.11
13:49:25|19770.11
13:49:26|19764.95
13:49:27|19768.14
13:49:28|19765.76
13:49:29|19765.76
13:49:31|19765.76
13:49:31|19770.4
13:49:32|19770.4
13:49:33|19766.64
13:49:34|19766.96
13:49:36|19760.
13:49:37|19760.
13:49:37|19760.
13:49:38|19759.71
13:49:39|19761.65
13:49:41|19763.45
13:49:43|19763.45
13:49:44|19759.78
13:49:45|19759.78
13:49:47|19768.55
13:49:47|19765.62
13:49:49|19767.53
13:49:50|19765.51
13:49:50|19765.51
13:49:52|19761.45
13:49:53|19766.54
13:49:54|19766.54
13:49:55|19760.72
13:49:56|19760.72
13:49:57|19760.72
13:49:59|19766.64
13:50:00|19770.
13:50:01|19767.97
13:50:02|19767.97
13:50:04|19768.96
13:50:05|19772.83
13:50:07|19776.96
13:50:07|19776.96
13:50:08|19781.27
13:50:09|19781.78
13:50:10|19778.24
13:50:11|19773.72
13:50:12|19773.72
13:50:13|19770.04
13:50:15|19770.58
13:50:15|19768.99
13:50:16|19766.55
13:50:17|19766.54
13:50:18|19764.39
13:50:19|19770.91
13:50:20|19772.28
13:50:21|19772.28
13:50:22|19772.28
13:50:23|19772.28
13:50:25|19772.28
13:50:25|19765.74
13:50:27|19765.74
13:50:27|19766.06
13:50:29|19773.4
13:50:30|19777.07
13:50:31|19777.07
13:50:32|19774.16
13:50:33|19774.16
13:50:34|19774.16
13:50:35|19779.64
13:50:36|19782.42
13:50:37|19776.67
13:50:38|19780.29
13:50:39|19776.32
13:50:40|19776.32
13:50:42|19776.32
13:50:43|19777.73
13:50:45|19780.44
13:50:46|19784.38
13:50:47|19788.75
13:50:48|19788.75
13:50:49|19788.75
13:50:50|19788.75
13:50:51|19788.75
13:50:53|19783.87
13:50:54|19783.87
13:50:55|19777.49
13:50:56|19775.7
13:50:57|19775.7
13:50:58|19770.15
13:50:59|19771.13
13:51:00|19771.13
13:51:01|19770.
13:51:02|19772.06
13:51:03|19772.06
13:51:05|19773.46
13:51:05|19772.15
13:51:07|19772.15
13:51:08|19772.15
13:51:09|19772.48
13:51:10|19769.68
13:51:12|19769.68
13:51:13|19769.68
13:51:13|19769.68
13:51:15|19772.96
13:51:16|19772.96
13:51:17|19773.29
13:51:17|19773.29
13:51:18|19767.08
13:51:19|19767.03
13:51:20|19772.68
13:51:21|19772.62
13:51:22|19767.05
13:51:23|19765.37
13:51:25|19764.68
13:51:25|19760.72
13:51:27|19759.13
13:51:27|19759.13
13:51:28|19752.04
13:51:30|19748.27
13:51:30|19752.16
13:51:31|19752.16
13:51:33|19752.16
13:51:33|19752.16
13:51:34|19752.16
13:51:36|19753.6
13:51:36|19756.1
13:51:37|19754.65
13:51:39|19754.65
13:51:39|19754.65
13:51:40|19754.65
13:51:42|19746.15
13:51:44|19751.61
13:51:45|19748.4
13:51:46|19748.4
13:51:48|19745.95
13:51:49|19745.95
13:51:50|19749.35
13:51:51|19749.31
13:51:52|19749.31
13:51:53|19753.11
13:51:54|19753.11
13:51:55|19747.25
13:51:56|19747.25
13:51:57|19747.25
13:51:58|19747.25
13:52:00|19747.25
13:52:01|19752.06
13:52:02|19752.06
13:52:03|19751.26
13:52:04|19751.26
13:52:05|19752.
13:52:06|19745.37
13:52:07|19742.26
13:52:09|19740.01
13:52:10|19740.01
13:52:11|19740.01
13:52:13|19733.67
13:52:14|19735.4
13:52:15|19735.6
13:52:16|19733.78
13:52:17|19733.78
13:52:17|19733.78
13:52:19|19733.78
13:52:19|19730.01
13:52:21|19730.9
13:52:22|19725.23
13:52:23|19715.57
13:52:23|19711.
13:52:25|19717.47
13:52:26|19710.9
13:52:26|19714.54
13:52:28|19718.97
13:52:29|19714.53
13:52:30|19712.93
13:52:31|19697.96
13:52:32|19701.64
13:52:33|19705.32
13:52:34|19706.11
13:52:35|19698.3
13:52:36|19683.
13:52:37|19680.77
13:52:38|19695.28
13:52:38|19695.28
13:52:40|19698.94
13:52:42|19678.61
13:52:43|19678.61
13:52:43|19676.61
13:52:45|19667.86
13:52:46|19660.4
13:52:47|19661.13
13:52:48|19649.98
13:52:49|19647.51
13:52:49|19629.
13:52:51|19650.97
13:52:53|19651.77
13:52:53|19654.71
13:52:55|19666.8
13:52:57|19673.03
13:52:58|19676.34
13:52:59|19672.31
13:53:00|19676.26
13:53:01|19677.76
13:53:02|19680.04
13:53:04|19681.49
13:53:04|19651.09
13:53:05|19680.75
13:53:06|19667.81
13:53:07|19669.8
13:53:08|19660.
13:53:09|19660.
13:53:10|19660.
13:53:11|19650.
13:53:12|19638.65
13:53:13|19628.31
13:53:14|19629.83
13:53:15|19626.09
13:53:16|19619.33
13:53:18|19620.78
13:53:18|19625.36
13:53:20|19628.82
13:53:21|19630.98
13:53:22|19628.37
13:53:23|19632.48
13:53:24|19634.52
13:53:24|19644.32
13:53:26|19649.62
13:53:27|19646.35
13:53:28|19643.04
13:53:29|19643.04
13:53:30|19642.02
13:53:31|19642.02
13:53:32|19636.5
13:53:33|19636.5
13:53:34|19641.44
13:53:35|19641.44
13:53:36|19653.61
13:53:37|19658.4
13:53:38|19645.17
13:53:39|19645.17
13:53:40|19649.76
13:53:41|19652.8
13:53:42|19652.8
13:53:43|19648.84
13:53:44|19642.87
13:53:45|19640.
13:53:47|19650.
13:53:47|19650.
13:53:48|19646.09
13:53:50|19646.09
13:53:51|19647.95
13:53:52|19644.86
13:53:53|19648.64
13:53:54|19648.64
13:53:55|19649.37
13:53:56|19649.37
13:53:57|19640.
13:53:58|19640.
13:53:59|19637.75
13:54:00|19637.75
13:54:01|19642.25
13:54:02|19644.87
13:54:03|19650.
13:54:04|19657.68
13:54:05|19650.84
13:54:06|19652.11
13:54:07|19659.41
13:54:08|19658.57
13:54:10|19659.58
13:54:10|19649.28
13:54:11|19649.28
13:54:12|19649.28
13:54:13|19649.28
13:54:15|19649.28
13:54:15|19637.95
13:54:16|19632.27
13:54:18|19631.92
13:54:18|19623.55
13:54:19|19623.55
13:54:21|19627.64
13:54:21|19632.92
13:54:22|19632.92
13:54:23|19640.67
13:54:24|19632.88
13:54:26|19632.88
13:54:26|19632.89
13:54:28|19628.97
13:54:29|19629.9
13:54:30|19636.68
13:54:30|19640.75
13:54:32|19635.65
13:54:33|19642.
13:54:33|19643.75
13:54:34|19643.76
13:54:35|19646.55
13:54:36|19650.
13:54:37|19645.29
13:54:39|19647.84
13:54:41|19647.84
13:54:42|19640.
13:54:44|19639.78
13:54:44|19650.
13:54:46|19650.
13:54:46|19644.89
13:54:47|19642.64
13:54:48|19642.64
13:54:49|19642.64
13:54:50|19651.57
13:54:52|19661.76
13:54:54|19668.1
13:54:56|19671.84
13:54:56|19669.06
13:54:57|19675.46
13:54:58|19675.46
13:54:59|19670.49
13:55:00|19670.49
13:55:01|19665.54
13:55:02|19665.54
13:55:03|19655.08
13:55:04|19654.47
13:55:05|19650.56
13:55:06|19650.56
13:55:07|19650.56
13:55:08|19647.22
13:55:10|19655.42
13:55:11|19655.42
13:55:12|19655.42
13:55:13|19660.
13:55:14|19655.87
13:55:15|19652.86
13:55:16|19652.86
13:55:17|19650.
13:55:18|19650.
13:55:19|19650.
13:55:20|19654.41
13:55:21|19654.41
13:55:22|19652.64
13:55:23|19652.64
13:55:24|19652.64
13:55:25|19660.
13:55:26|19649.48
13:55:27|19650.
13:55:28|19650.
13:55:29|19650.
13:55:31|19650.
13:55:31|19650.
13:55:32|19650.
13:55:33|19650.
13:55:34|19644.16
13:55:35|19644.16
13:55:36|19633.73
13:55:37|19630.07
13:55:38|19630.01
13:55:39|19630.01
13:55:40|19623.04
13:55:41|19623.04
13:55:43|19618.15
13:55:44|19620.7
13:55:45|19621.19
13:55:47|19621.35
13:55:47|19616.71
13:55:49|19615.82
13:55:50|19615.82
13:55:52|19624.57
13:55:53|19615.89
13:55:54|19615.89
13:55:55|19612.5
13:55:56|19612.5
13:55:57|19615.01
13:55:58|19609.05
13:56:00|19615.92
13:56:01|19612.
13:56:02|19610.97
13:56:03|19610.97
13:56:04|19615.3
13:56:05|19621.83
13:56:06|19614.46
13:56:07|19614.47
13:56:08|19614.47
13:56:09|19614.47
13:56:10|19613.11
13:56:11|19613.11
13:56:12|19618.04
13:56:13|19618.04
13:56:14|19618.04
13:56:15|19620.49
13:56:17|19634.25
13:56:17|19634.25
13:56:18|19634.25
13:56:19|19636.09
13:56:20|19636.08
13:56:21|19637.93
13:56:23|19640.
13:56:23|19641.54
13:56:25|19644.8
13:56:26|19636.05
13:56:26|19634.8
13:56:28|19634.8
13:56:29|19633.65
13:56:30|19633.85
13:56:31|19632.49
13:56:32|19627.77
13:56:33|19630.84
13:56:34|19635.17
13:56:35|19635.17
13:56:36|19635.17
13:56:38|19636.23
13:56:39|19636.35
13:56:40|19636.35
13:56:40|19634.42
13:56:41|19632.94
13:56:43|19632.88
13:56:44|19622.2
13:56:46|19622.2
13:56:46|19622.2
13:56:48|19620.
13:56:48|19614.97
13:56:50|19615.68
13:56:52|19615.72
13:56:53|19617.94
13:56:54|19616.39
13:56:55|19621.74
13:56:56|19616.97
13:56:57|19616.97
13:56:59|19619.55
13:57:00|19615.1
13:57:01|19616.93
13:57:02|19616.93
13:57:03|19615.55
13:57:04|19615.55
13:57:05|19613.42
13:57:06|19618.02
13:57:07|19612.16
13:57:08|19612.16
13:57:09|19614.65
13:57:10|19619.17
13:57:11|19619.17
13:57:12|19625.23
13:57:13|19628.43
13:57:14|19629.06
13:57:15|19629.06
13:57:16|19631.59
13:57:17|19625.44
13:57:18|19624.89
13:57:19|19624.89
13:57:20|19623.69
13:57:21|19624.51
13:57:22|19620.03
13:57:24|19622.52
13:57:25|19622.52
13:57:26|19622.52
13:57:27|19622.52
13:57:28|19622.52
13:57:28|19622.52
13:57:29|19622.52
13:57:30|19622.52
13:57:32|19631.11
13:57:32|19631.11
13:57:34|19627.81
13:57:35|19629.79
13:57:36|19630.54
13:57:37|19630.54
13:57:38|19631.29
13:57:39|19631.29
13:57:40|19631.29
13:57:41|19628.91
13:57:42|19628.91
13:57:43|19631.11
13:57:45|19635.98
13:57:46|19633.05
13:57:46|19629.5
13:57:48|19631.1
13:57:48|19632.57
13:57:49|19636.62
13:57:50|19628.26
13:57:51|19628.26
13:57:53|19628.26
13:57:54|19630.73
13:57:54|19626.35
13:57:56|19625.06
13:57:57|19625.06
13:57:59|19626.94
13:57:59|19629.27
13:58:00|19629.27
13:58:01|19631.82
13:58:02|19635.55
13:58:04|19629.45
13:58:04|19635.3
13:58:05|19635.41
13:58:06|19631.97
13:58:08|19624.23
13:58:09|19625.16
13:58:10|19626.97
13:58:11|19623.76
13:58:12|19623.76
13:58:13|19620.
13:58:14|19621.1
13:58:14|19616.16
13:58:16|19606.47
13:58:17|19608.56
13:58:18|19600.
13:58:19|19604.1
13:58:20|19600.71
13:58:20|19600.71
13:58:22|19600.
13:58:22|19600.
13:58:23|19600.
13:58:25|19590.73
13:58:25|19588.25
13:58:27|19553.41
13:58:28|19540.
13:58:28|19540.
13:58:30|19554.19
13:58:31|19540.01
13:58:32|19543.16
13:58:33|19551.37
13:58:34|19551.36
13:58:35|19551.32
13:58:36|19562.5
13:58:37|19562.5
13:58:38|19556.81
13:58:39|19549.95
13:58:40|19556.14
13:58:41|19552.01
13:58:42|19552.01
13:58:43|19552.
13:58:44|19552.
13:58:46|19552.
13:58:46|19552.
13:58:48|19548.77
13:58:49|19547.58
13:58:49|19552.55
13:58:51|19552.55
13:58:51|19552.55
13:58:52|19552.55
13:58:54|19556.81
13:58:57|19553.37
13:58:57|19560.05
13:58:58|19560.
13:58:59|19560.
13:59:00|19560.
13:59:01|19560.
13:59:02|19560.
13:59:03|19560.
13:59:04|19569.08
13:59:05|19559.36
13:59:06|19570.
13:59:07|19565.06
13:59:08|19565.06
13:59:09|19574.22
13:59:10|19574.68
13:59:11|19578.36
13:59:12|19580.
13:59:13|19579.56
13:59:14|19579.58
13:59:15|19588.11
13:59:16|19574.9
13:59:17|19579.08
13:59:18|19582.31
13:59:19|19578.38
13:59:20|19569.67
13:59:22|19568.8
13:59:23|19560.
13:59:23|19569.85
13:59:25|19562.36
13:59:26|19568.19
13:59:27|19568.19
13:59:28|19574.83
13:59:29|19565.04
13:59:30|19560.
13:59:31|19560.
13:59:32|19559.63
13:59:33|19565.52
13:59:34|19569.23
13:59:35|19569.23
13:59:36|19569.23
13:59:37|19566.53
13:59:38|19566.53
13:59:39|19570.04
13:59:40|19576.45
13:59:41|19584.76
13:59:42|19584.76
13:59:43|19581.55
13:59:44|19574.9
13:59:46|19574.9
13:59:47|19581.96
13:59:48|19581.96
13:59:49|19581.96
13:59:50|19577.15
13:59:51|19584.28
13:59:52|19586.11
13:59:54|19588.04
13:59:56|19596.59
13:59:56|19586.31
13:59:57|19588.27
13:59:58|19588.27
13:59:59|19590.54
14:00:00|19597.08
14:00:01|19589.29
14:00:02|19590.5
14:00:03|19600.83
14:00:04|19611.81
14:00:05|19599.12
14:00:06|19590.59
14:00:08|19585.34
14:00:10|19565.32
14:00:10|19571.01
14:00:11|19572.
14:00:12|19572.56
14:00:14|19560.61
14:00:14|19569.6
14:00:15|19575.12
14:00:16|19578.93
14:00:17|19592.11
14:00:18|19592.32
14:00:20|19592.46
14:00:20|19592.46
14:00:21|19594.8
14:00:23|19600.
14:00:24|19600.
14:00:25|19619.58
14:00:25|19614.1
14:00:26|19629.74
14:00:27|19639.24
14:00:28|19635.64
14:00:30|19632.45
14:00:31|19631.17
14:00:32|19636.9
14:00:33|19639.3
14:00:34|19633.5
14:00:35|19629.39
14:00:36|19629.39
14:00:37|19633.93
14:00:38|19633.02
14:00:39|19632.91
14:00:40|19630.81
14:00:41|19632.89
14:00:42|19636.09
14:00:43|19634.13
14:00:44|19636.43
14:00:45|19633.69
14:00:46|19637.51
14:00:48|19625.29
14:00:49|19611.71
14:00:50|19608.98
14:00:51|19608.98
14:00:53|19615.51
14:00:53|19615.51
14:00:54|19615.95
14:00:56|19616.93
14:00:57|19624.38
14:00:58|19627.88
14:00:59|19633.31
14:01:00|19628.94
14:01:01|19625.06
14:01:03|19623.21
14:01:04|19628.47
14:01:05|19628.47
14:01:06|19632.58
14:01:07|19628.45
14:01:08|19638.3
14:01:09|19630.82
14:01:10|19637.4
14:01:11|19641.34
14:01:12|19648.
14:01:13|19652.6
14:01:14|19653.71
14:01:15|19653.97
14:01:16|19648.07
14:01:17|19643.65
14:01:18|19641.81
14:01:19|19641.81
14:01:20|19636.77
14:01:21|19641.93
14:01:23|19632.57
14:01:23|19651.08
14:01:25|19626.92
14:01:26|19636.09
14:01:27|19636.09
14:01:27|19635.65
14:01:28|19631.56
14:01:30|19638.91
14:01:30|19633.07
14:01:31|19633.07
14:01:32|19643.38
14:01:33|19643.38
14:01:35|19647.78
14:01:35|19644.27
14:01:36|19648.31
14:01:37|19644.16
14:01:39|19640.
14:01:40|19638.47
14:01:41|19638.47
14:01:41|19642.55
14:01:42|19638.18
14:01:43|19644.89
14:01:45|19644.89
14:01:45|19640.76
14:01:47|19636.17
14:01:47|19630.82
14:01:48|19624.
14:01:50|19622.36
14:01:51|19622.34
14:01:53|19616.32
14:01:53|19620.57
14:01:55|19624.36
14:01:57|19624.36
14:01:58|19632.58
14:01:59|19633.7
14:02:00|19630.61
14:02:01|19630.61
14:02:02|19643.31
14:02:03|19648.43
14:02:04|19647.14
14:02:05|19646.08
14:02:06|19649.93
14:02:07|19645.29
14:02:08|19646.11
14:02:10|19650.
14:02:11|19641.28
14:02:12|19640.
14:02:12|19629.9
14:02:13|19626.15
14:02:15|19627.
14:02:16|19623.25
14:02:16|19623.25
14:02:18|19623.25
14:02:18|19622.15
14:02:20|19619.5
14:02:21|19621.95
14:02:22|19621.95
14:02:23|19611.99
14:02:24|19614.12
14:02:24|19616.15
14:02:26|19609.85
14:02:26|19621.95
14:02:27|19612.43
14:02:28|19609.
14:02:29|19617.88
14:02:31|19620.
14:02:32|19623.44
14:02:33|19621.53
14:02:34|19613.97
14:02:35|19624.36
14:02:36|19624.36
14:02:37|19621.97
14:02:39|19621.55
14:02:39|19619.54
14:02:40|19619.54
14:02:42|19612.53
14:02:43|19612.53
14:02:44|19611.04
14:02:45|19616.49
14:02:46|19616.49
14:02:46|19616.49
14:02:47|19616.56
14:02:49|19615.31
14:02:51|19615.31
14:02:51|19609.96
14:02:53|19611.23
14:02:53|19611.23
14:02:56|19606.41
14:02:56|19611.2
14:02:57|19611.2
14:02:58|19611.2
14:02:59|19611.2
14:03:00|19610.11
14:03:01|19610.11
14:03:02|19610.11
14:03:03|19614.96
14:03:05|19606.51
14:03:07|19608.8
14:03:08|19614.4
14:03:09|19614.4
14:03:11|19604.67
14:03:11|19603.57
14:03:12|19600.
14:03:13|19600.
14:03:14|19600.2
14:03:15|19603.61
14:03:16|19598.7
14:03:17|19598.7
14:03:18|19598.7
14:03:19|19608.11
14:03:20|19608.97
14:03:21|19614.54
14:03:22|19614.54
14:03:23|19614.54
14:03:24|19620.54
14:03:25|19609.43
14:03:26|19616.94
14:03:27|19612.09
14:03:28|19607.34
14:03:29|19607.34
14:03:30|19616.12
14:03:31|19621.03
14:03:32|19617.99
14:03:33|19621.66
14:03:34|19621.04
14:03:35|19621.04
14:03:36|19622.95
14:03:37|19622.97
14:03:38|19626.31
14:03:39|19626.31
14:03:40|19626.31
14:03:41|19620.38
14:03:42|19628.61
14:03:43|19630.
14:03:44|19626.32
14:03:45|19628.27
14:03:46|19628.27
14:03:47|19638.4
14:03:48|19638.4
14:03:50|19638.4
14:03:51|19631.75
14:03:52|19631.75
14:03:54|19632.66
14:03:55|19640.
14:03:56|19640.
14:03:56|19641.71
14:03:58|19635.17
14:03:58|19635.17
14:03:59|19639.51
14:04:01|19631.69
14:04:02|19638.99
14:04:02|19638.99
14:04:04|19634.44
14:04:04|19634.44
14:04:06|19639.51
14:04:07|19633.35
14:04:08|19628.4
14:04:09|19631.1
14:04:10|19632.12
14:04:11|19632.12
14:04:12|19636.64
14:04:13|19633.64
14:04:14|19633.64
14:04:15|19632.31
14:04:16|19633.03
14:04:17|19636.55
14:04:18|19640.
14:04:19|19637.34
14:04:20|19633.32
14:04:21|19638.32
14:04:22|19639.21
14:04:23|19639.21
14:04:24|19639.21
14:04:25|19639.21
14:04:26|19639.21
14:04:28|19643.73
14:04:28|19643.73
14:04:29|19643.73
14:04:30|19643.73
14:04:31|19643.92
14:04:32|19640.1
14:04:33|19640.1
14:04:34|19636.92
14:04:35|19634.09
14:04:36|19631.34
14:04:37|19631.34
14:04:39|19630.
14:04:39|19623.39
14:04:40|19618.17
14:04:41|19618.17
14:04:42|19624.92
14:04:44|19619.41
14:04:45|19623.
14:04:46|19625.41
14:04:47|19625.41
14:04:48|19622.45
14:04:48|19622.45
14:04:50|19622.45
14:04:51|19625.58
14:04:52|19621.72
14:04:52|19621.72
14:04:54|19616.59
14:04:55|19617.95
14:04:56|19617.95
14:04:57|19617.95
14:04:58|19617.95
14:04:59|19617.95
14:05:01|19617.95
14:05:02|19611.85
14:05:03|19611.85
14:05:04|19613.36
14:05:05|19612.98
14:05:06|19619.48
14:05:07|19617.95
14:05:08|19617.95
14:05:09|19614.13
14:05:10|19611.79
14:05:10|19610.
14:05:11|19610.
14:05:13|19610.
14:05:14|19610.
14:05:14|19611.
14:05:16|19615.58
14:05:17|19617.43
14:05:18|19616.25
14:05:19|19617.64
14:05:20|19620.
14:05:22|19613.91
14:05:22|19618.
14:05:23|19622.
14:05:24|19614.44
14:05:25|19611.66
14:05:26|19612.74
14:05:28|19618.49
14:05:28|19633.79
14:05:29|19633.79
14:05:30|19629.87
14:05:31|19639.41
14:05:32|19640.
14:05:33|19637.23
14:05:34|19643.27
14:05:35|19635.36
14:05:36|19649.02
14:05:37|19647.35
14:05:39|19645.44
14:05:39|19640.3
14:05:40|19637.8
14:05:41|19640.34
14:05:42|19635.85
14:05:43|19633.02
14:05:44|19633.02
14:05:46|19632.22
14:05:46|19631.31
14:05:47|19628.72
14:05:48|19631.38
14:05:50|19633.39
14:05:51|19632.46
14:05:52|19632.46
14:05:54|19646.15
14:05:54|19645.53
14:05:55|19648.85
14:05:57|19645.53
14:05:58|19652.64
14:05:59|19659.49
14:05:59|19654.59
14:06:01|19653.03
14:06:02|19650.55
14:06:03|19656.94
14:06:04|19652.27
14:06:05|19649.18
14:06:06|19644.69
14:06:07|19650.03
14:06:08|19649.05
14:06:09|19652.35
14:06:10|19659.46
14:06:11|19658.73
14:06:12|19658.73
14:06:13|19658.73
14:06:14|19660.
14:06:15|19662.91
14:06:16|19666.03
14:06:17|19671.05
14:06:18|19676.77
14:06:19|19682.88
14:06:20|19679.27
14:06:21|19679.27
14:06:22|19683.65
14:06:23|19680.09
14:06:24|19682.19
14:06:25|19685.53
14:06:26|19676.32
14:06:27|19679.57
14:06:28|19673.98
14:06:29|19671.72
14:06:30|19671.72
14:06:31|19677.9
14:06:32|19672.4
14:06:33|19670.
14:06:34|19669.35
14:06:35|19672.61
14:06:36|19672.61
14:06:37|19680.
14:06:38|19680.
14:06:39|19679.83
14:06:41|19686.02
14:06:41|19682.33
14:06:43|19695.3
14:06:43|19697.98
14:06:44|19689.53
14:06:46|19684.5
14:06:46|19688.99
14:06:48|19689.52
14:06:49|19692.57
14:06:49|19692.57
14:06:51|19692.57
14:06:52|19693.18
14:06:53|19689.02
14:06:54|19689.02
14:06:56|19689.02
14:06:57|19689.21
14:06:58|19690.66
14:06:59|19690.66
14:07:00|19690.9
14:07:01|19684.49
14:07:03|19686.11
14:07:04|19686.08
14:07:05|19680.
14:07:06|19686.13
14:07:06|19678.98
14:07:08|19678.03
14:07:08|19683.87
14:07:10|19683.87
14:07:11|19686.5
14:07:12|19679.72
14:07:13|19676.59
14:07:14|19679.61
14:07:15|19679.61
14:07:16|19684.72
14:07:17|19679.25
14:07:18|19679.25
14:07:19|19686.
14:07:20|19691.17
14:07:21|19693.
14:07:22|19697.4
14:07:23|19692.08
14:07:24|19686.55
14:07:25|19695.28
14:07:26|19695.77
14:07:27|19697.14
14:07:28|19688.75
14:07:29|19688.75
14:07:30|19688.75
14:07:31|19695.14
14:07:33|19698.54
14:07:34|19688.87
14:07:35|19688.93
14:07:36|19697.19
14:07:37|19705.4
14:07:37|19700.38
14:07:39|19700.38
14:07:40|19699.66
14:07:41|19690.
14:07:42|19690.
14:07:42|19695.15
14:07:44|19696.08
14:07:45|19700.
14:07:46|19695.89
14:07:47|19695.89
14:07:48|19695.89
14:07:48|19693.88
14:07:50|19693.88
14:07:51|19693.98
14:07:51|19690.
14:07:54|19688.89
14:07:54|19688.89
14:07:55|19688.89
14:07:56|19688.89
14:07:57|19675.88
14:07:58|19675.88
14:07:59|19682.27
14:08:00|19682.27
14:08:02|19682.27
14:08:03|19682.27
14:08:05|19682.27
14:08:05|19677.89
14:08:07|19684.21
14:08:08|19684.21
14:08:09|19688.76
14:08:11|19690.
14:08:11|19693.53
14:08:12|19690.09
14:08:13|19680.48
14:08:15|19680.48
14:08:16|19687.13
14:08:17|19692.19
14:08:18|19692.19
14:08:19|19692.19
14:08:20|19692.19
14:08:21|19688.15
14:08:22|19688.15
14:08:23|19688.15
14:08:24|19683.22
14:08:25|19680.
14:08:26|19676.15
14:08:27|19681.08
14:08:28|19681.08
14:08:29|19675.
14:08:30|19671.91
14:08:31|19668.67
14:08:32|19673.3
14:08:33|19677.54
14:08:34|19677.54
14:08:35|19678.77
14:08:36|19678.77
14:08:37|19670.04
14:08:38|19670.04
14:08:39|19670.47
14:08:41|19670.47
14:08:41|19670.47
14:08:42|19675.75
14:08:43|19675.94
14:08:44|19675.94
14:08:45|19676.61
14:08:46|19676.61
14:08:48|19675.99
14:08:48|19675.99
14:08:50|19675.99
14:08:51|19675.99
14:08:52|19675.99
14:08:53|19675.99
14:08:54|19675.99
14:08:55|19675.99
14:08:56|19676.59
14:08:57|19676.59
14:08:58|19676.59
14:08:58|19676.59
14:09:00|19681.06
14:09:01|19684.03
14:09:02|19681.36
14:09:03|19681.36
14:09:05|19690.
14:09:05|19695.05
14:09:07|19694.22
14:09:08|19694.22
14:09:08|19695.04
14:09:10|19696.
14:09:11|19689.43
14:09:12|19691.96
14:09:12|19691.97
14:09:14|19688.98
14:09:15|19688.98
14:09:16|19681.74
14:09:17|19678.31
14:09:18|19675.99
14:09:19|19677.96
14:09:20|19677.96
14:09:21|19672.78
14:09:22|19670.23
14:09:24|19672.48
14:09:25|19674.4
14:09:26|19678.32
14:09:26|19678.32
14:09:27|19677.51
14:09:29|19674.18
14:09:29|19674.14
14:09:31|19674.14
14:09:31|19675.8
14:09:33|19675.8
14:09:34|19668.02
14:09:35|19667.62
14:09:36|19669.06
14:09:37|19669.06
14:09:38|19663.87
14:09:39|19670.
14:09:40|19670.
14:09:41|19665.83
14:09:42|19658.68
14:09:43|19655.24
14:09:44|19655.24
14:09:46|19650.
14:09:47|19647.84
14:09:48|19647.84
14:09:48|19654.39
14:09:49|19649.99
14:09:50|19634.29
14:09:52|19643.57
14:09:52|19644.13
14:09:54|19638.65
14:09:54|19642.78
14:09:56|19645.32
14:09:58|19645.32
14:09:59|19645.32
14:10:00|19643.65
14:10:01|19641.09
14:10:03|19641.09
14:10:04|19647.86
14:10:05|19650.03
14:10:06|19653.8
14:10:07|19653.8
14:10:08|19653.8
14:10:09|19658.03
14:10:10|19658.03
14:10:11|19652.41
14:10:12|19659.93
14:10:13|19664.34
14:10:14|19658.29
14:10:15|19650.06
14:10:16|19655.78
14:10:17|19659.91
14:10:18|19657.4
14:10:19|19655.56
14:10:21|19659.49
14:10:22|19659.49
14:10:23|19651.22
14:10:25|19667.66
14:10:25|19669.99
14:10:26|19662.13
14:10:27|19668.42
14:10:28|19674.16
14:10:29|19675.99
14:10:30|19675.99
14:10:31|19678.48
14:10:32|19673.43
14:10:33|19665.89
14:10:34|19669.74
14:10:35|19667.07
14:10:36|19667.95
14:10:37|19669.7
14:10:38|19670.
14:10:39|19676.77
14:10:40|19671.81
14:10:41|19665.09
14:10:42|19660.57
14:10:43|19660.
14:10:44|19661.54
14:10:45|19665.11
14:10:46|19666.84
14:10:48|19659.15
14:10:49|19663.8
14:10:50|19663.81
14:10:51|19660.15
14:10:52|19655.98
14:10:53|19657.47
14:10:54|19652.34
14:10:55|19649.51
14:10:57|19640.
14:10:57|19643.05
14:10:58|19650.
14:10:59|19652.65
14:11:01|19652.64
14:11:02|19652.48
14:11:03|19656.66
14:11:03|19656.66
14:11:05|19649.69
14:11:06|19645.33
14:11:08|19651.37
14:11:09|19647.95
14:11:10|19647.95
14:11:11|19645.15
14:11:11|19648.74
14:11:13|19649.14
14:11:14|19643.78
14:11:15|19638.76
14:11:16|19646.91
14:11:17|19649.15
14:11:18|19650.
14:11:19|19651.16
14:11:20|19652.5
14:11:21|19656.34
14:11:22|19659.36
14:11:24|19657.64
14:11:25|19651.69
14:11:26|19647.87
14:11:26|19647.1
14:11:28|19640.
14:11:29|19645.48
14:11:30|19637.77
14:11:31|19638.68
14:11:32|19642.73
14:11:33|19641.63
14:11:34|19643.47
14:11:35|19644.36
14:11:36|19644.36
14:11:37|19647.52
14:11:38|19647.52
14:11:39|19649.82
14:11:40|19649.82
14:11:41|19650.
14:11:42|19650.
14:11:43|19646.81
14:11:44|19653.85
14:11:45|19650.31
14:11:46|19650.31
14:11:47|19649.63
14:11:48|19647.41
14:11:50|19642.15
14:11:51|19640.
14:11:52|19640.
14:11:53|19638.56
14:11:53|19637.5
14:11:55|19637.5
14:11:56|19650.
14:11:58|19660.84
14:11:59|19662.27
14:12:00|19656.47
14:12:01|19662.43
14:12:03|19670.06
14:12:04|19670.06
14:12:06|19670.06
14:12:06|19670.06
14:12:07|19679.09
14:12:08|19680.
14:12:09|19690.23
14:12:10|19683.01
14:12:11|19680.23
14:12:13|19682.75
14:12:14|19686.48
14:12:15|19686.48
14:12:16|19684.3
14:12:17|19682.04
14:12:18|19682.76
14:12:18|19681.42
14:12:20|19683.81
14:12:21|19675.78
14:12:21|19675.78
14:12:23|19675.78
14:12:23|19670.9
14:12:25|19674.
14:12:26|19672.85
14:12:27|19670.
14:12:29|19672.97
14:12:29|19672.97
14:12:30|19674.58
14:12:31|19669.03
14:12:32|19668.69
14:12:33|19670.96
14:12:34|19672.36
14:12:35|19670.22
14:12:36|19671.96
14:12:37|19674.49
14:12:38|19670.07
14:12:39|19670.07
14:12:40|19677.74
14:12:41|19677.74
14:12:42|19675.76
14:12:43|19673.66
14:12:44|19670.36
14:12:47|19673.44
14:12:47|19677.61
14:12:48|19680.
14:12:49|19674.96
14:12:50|19674.96
14:12:52|19683.51
14:12:52|19678.47
14:12:53|19676.62
14:12:54|19676.62
14:12:55|19670.65
14:12:56|19675.
14:12:58|19682.43
14:12:59|19682.43
14:13:00|19692.
14:13:02|19689.11
14:13:03|19692.61
14:13:04|19697.01
14:13:05|19697.82
14:13:06|19702.63
14:13:08|19702.56
14:13:09|19701.48
14:13:10|19701.24
14:13:11|19700.25
14:13:12|19698.25
14:13:13|19696.07
14:13:14|19696.12
14:13:15|19696.11
14:13:16|19690.
14:13:17|19695.96
14:13:18|19695.96
14:13:19|19695.96
14:13:20|19703.
14:13:21|19703.
14:13:22|19716.23
14:13:23|19710.32
14:13:24|19713.92
14:13:25|19716.06
14:13:26|19711.62
14:13:27|19709.94
14:13:29|19718.03
14:13:29|19709.91
14:13:31|19709.91
14:13:31|19712.49
14:13:32|19720.28
14:13:33|19720.25
14:13:34|19730.76
14:13:35|19730.17
14:13:36|19719.8
14:13:37|19720.
14:13:38|19713.68
14:13:39|19707.7
14:13:41|19707.7
14:13:41|19712.57
14:13:42|19711.88
14:13:43|19711.88
14:13:44|19708.17
14:13:46|19708.17
14:13:47|19706.18
14:13:48|19706.18
14:13:50|19712.66
14:13:50|19712.66
14:13:51|19712.66
14:13:52|19716.6
14:13:53|19716.6
14:13:54|19714.49
14:13:55|19714.49
14:13:56|19714.49
14:13:57|19714.49
14:13:58|19710.9
14:13:59|19710.9
14:14:00|19714.69
14:14:02|19719.96
14:14:03|19711.71
14:14:04|19702.72
14:14:05|19700.98
14:14:06|19703.21
14:14:07|19702.22
14:14:08|19707.69
14:14:09|19702.23
14:14:10|19702.23
14:14:12|19715.
14:14:13|19715.
14:14:14|19711.62
14:14:15|19721.55
14:14:16|19724.49
14:14:17|19724.49
14:14:19|19728.31
14:14:20|19728.31
14:14:21|19723.36
14:14:22|19723.36
14:14:24|19716.67
14:14:25|19719.08
14:14:27|19719.08
14:14:27|19721.72
14:14:29|19721.72
14:14:30|19730.
14:14:30|19730.
14:14:32|19730.
14:14:33|19727.96
14:14:34|19729.68
14:14:36|19733.73
14:14:36|19733.73
14:14:37|19733.73
14:14:38|19726.94
14:14:39|19719.
14:14:40|19722.31
14:14:41|19722.31
14:14:42|19722.31
14:14:43|19722.33
14:14:44|19722.33
14:14:45|19717.12
14:14:47|19717.12
14:14:47|19717.12
14:14:48|19717.12
14:14:49|19718.26
14:14:51|19722.31
14:14:51|19722.31
14:14:53|19720.
14:14:53|19720.
14:14:54|19720.
14:14:55|19722.
14:14:56|19724.1
14:14:58|19725.74
14:14:58|19725.74
14:14:59|19724.09
14:15:01|19727.67
14:15:02|19730.
14:15:04|19735.41
14:15:05|19735.09
14:15:06|19734.09
14:15:07|19729.64
14:15:08|19727.71
14:15:10|19723.85
14:15:10|19724.64
14:15:11|19726.76
14:15:13|19717.34
14:15:14|19715.35
14:15:15|19715.35
14:15:16|19710.
14:15:17|19707.61
14:15:18|19712.4
14:15:20|19709.73
14:15:20|19709.73
14:15:21|19714.83
14:15:22|19722.65
14:15:23|19722.65
14:15:24|19726.02
14:15:25|19723.38
14:15:26|19723.38
14:15:27|19723.38
14:15:28|19723.37
14:15:29|19723.37
14:15:30|19723.37
14:15:32|19720.65
14:15:32|19720.65
14:15:33|19720.65
14:15:34|19720.65
14:15:35|19720.65
14:15:37|19720.65
14:15:37|19720.65
14:15:38|19713.76
14:15:39|19713.76
14:15:40|19713.76
14:15:42|19713.75
14:15:42|19713.25
14:15:43|19710.
14:15:44|19710.
14:15:45|19703.45
14:15:47|19703.46
14:15:47|19709.27
14:15:48|19713.25
14:15:49|19713.25
14:15:51|19713.25
14:15:51|19713.25
14:15:53|19713.25
14:15:54|19720.
14:15:55|19721.89
14:15:56|19721.89
14:15:57|19717.05
14:15:58|19724.82
14:15:59|19724.82
14:16:00|19719.71
14:16:01|19719.71
14:16:02|19719.71
14:16:04|19719.71
14:16:04|19719.71
14:16:06|19721.93
14:16:06|19721.93
14:16:07|19721.93
14:16:10|19724.6
14:16:11|19718.04
14:16:12|19718.04
14:16:12|19724.73
14:16:14|19724.73
14:16:14|19720.83
14:16:16|19721.03
14:16:17|19721.03
14:16:18|19725.12
14:16:19|19730.
14:16:20|19730.
14:16:20|19726.41
14:16:22|19729.51
14:16:23|19735.76
14:16:24|19733.95
14:16:26|19740.
14:16:26|19740.
14:16:27|19740.
14:16:28|19740.
14:16:29|19744.61
14:16:30|19742.82
14:16:31|19745.47
14:16:32|19745.47
14:16:33|19740.81
14:16:34|19746.71
14:16:35|19745.24
14:16:36|19739.12
14:16:37|19744.87
14:16:38|19744.87
14:16:39|19744.87
14:16:41|19742.63
14:16:42|19741.05
14:16:43|19741.05
14:16:44|19741.05
14:16:45|19741.05
14:16:46|19739.24
14:16:47|19740.48
14:16:48|19736.88
14:16:49|19737.59
14:16:50|19742.9
14:16:51|19745.68
14:16:52|19745.68
14:16:53|19747.54
14:16:54|19749.78
14:16:55|19750.
14:16:56|19748.13
14:16:57|19748.13
14:16:58|19748.13
14:16:59|19747.03
14:17:00|19753.37
14:17:02|19758.4
14:17:03|19755.08
14:17:03|19750.71
14:17:05|19754.01
14:17:06|19754.01
14:17:07|19754.01
14:17:08|19751.86
14:17:10|19756.5
14:17:11|19766.81
14:17:12|19767.32
14:17:14|19772.12
14:17:15|19767.44
14:17:16|19767.44
14:17:17|19771.5
14:17:18|19769.54
14:17:19|19769.54
14:17:20|19778.12
14:17:21|19772.09
14:17:22|19778.33
14:17:23|19773.18
14:17:24|19774.83
14:17:24|19774.83
14:17:25|19769.74
14:17:27|19769.88
14:17:28|19769.74
14:17:29|19769.74
14:17:30|19768.
14:17:31|19771.86
14:17:33|19766.91
14:17:33|19774.96
14:17:34|19771.92
14:17:36|19768.84
14:17:37|19766.91
14:17:38|19766.91
14:17:39|19766.91
14:17:40|19766.91
14:17:41|19764.51
14:17:42|19760.
14:17:43|19764.84
14:17:43|19764.84
14:17:45|19764.84
14:17:46|19770.
14:17:47|19768.02
14:17:48|19763.41
14:17:49|19760.
14:17:50|19760.
14:17:51|19756.22
14:17:52|19746.35
14:17:53|19746.35
14:17:54|19746.35
14:17:55|19746.35
14:17:56|19744.15
14:17:57|19744.15
14:17:58|19744.15
14:17:59|19753.05
14:18:00|19753.05
14:18:01|19753.05
14:18:03|19751.1
14:18:03|19749.22
14:18:05|19755.74
14:18:05|19759.44
14:18:07|19759.47
14:18:07|19762.59
14:18:09|19755.51
14:18:10|19755.51
14:18:11|19759.07
14:18:12|19755.22
14:18:13|19754.04
14:18:14|19754.04
14:18:15|19754.04
14:18:15|19754.04
14:18:17|19760.96
14:18:18|19762.58
14:18:19|19762.58
14:18:20|19768.01
14:18:21|19768.01
14:18:23|19769.
14:18:23|19769.
14:18:24|19761.92
14:18:25|19761.92
14:18:26|19761.92
14:18:27|19754.
14:18:29|19754.
14:18:29|19758.68
14:18:30|19754.
14:18:31|19749.52
14:18:33|19754.74
14:18:35|19749.79
14:18:35|19755.83
14:18:36|19759.14
14:18:37|19759.14
14:18:39|19758.46
14:18:39|19758.46
14:18:41|19757.7
14:18:42|19757.7
14:18:43|19752.53
14:18:43|19752.53
14:18:46|19740.79
14:18:47|19740.79
14:18:48|19747.57
14:18:49|19747.57
14:18:50|19751.22
14:18:51|19745.12
14:18:53|19751.71
14:18:53|19751.71
14:18:55|19746.12
14:18:55|19746.12
14:18:56|19750.
14:18:57|19750.99
14:18:58|19750.99
14:18:59|19745.44
14:19:01|19741.45
14:19:02|19743.54
14:19:02|19743.54
14:19:03|19748.76
14:19:04|19748.46
14:19:05|19748.46
14:19:07|19754.28
14:19:08|19749.1
14:19:10|19749.1
14:19:10|19749.1
14:19:12|19749.1
14:19:14|19749.1
14:19:15|19743.21
14:19:15|19743.21
14:19:17|19738.77
14:19:19|19738.77
14:19:20|19738.77
14:19:22|19738.77
14:19:22|19738.77
14:19:23|19738.77
14:19:24|19744.97
14:19:25|19745.54
14:19:26|19741.14
14:19:27|19733.5
14:19:29|19737.44
14:19:29|19734.34
14:19:30|19731.03
14:19:31|19730.39
14:19:33|19725.53
14:19:34|19725.53
14:19:35|19725.53
14:19:37|19727.02
14:19:37|19727.28
14:19:38|19727.28
14:19:39|19725.44
14:19:40|19722.19
14:19:41|19721.64
14:19:42|19723.27
14:19:43|19723.28
14:19:44|19723.28
14:19:45|19720.7
14:19:46|19726.94
14:19:47|19725.19
14:19:48|19724.81
14:19:49|19724.81
14:19:50|19730.32
14:19:51|19730.41
14:19:52|19720.65
14:19:53|19720.65
14:19:54|19720.65
14:19:55|19726.18
14:19:56|19726.18
14:19:57|19726.18
14:19:58|19734.39
14:19:59|19733.28
14:20:00|19724.66
14:20:01|19722.34
14:20:02|19726.99
14:20:04|19730.56
14:20:06|19713.7
14:20:06|19722.98
14:20:07|19725.76
14:20:08|19724.29
14:20:09|19730.
14:20:11|19734.25
14:20:12|19730.37
14:20:13|19737.54
14:20:14|19740.
14:20:15|19740.
14:20:15|19740.
14:20:17|19737.29
14:20:18|19740.67
14:20:19|19740.67
14:20:19|19740.67
14:20:21|19740.67
14:20:22|19740.67
14:20:23|19734.73
14:20:24|19739.12
14:20:25|19739.12
14:20:26|19741.6
14:20:27|19741.6
14:20:28|19747.56
14:20:29|19749.
14:20:30|19749.
14:20:31|19748.92
14:20:33|19746.88
14:20:34|19749.77
14:20:35|19744.46
14:20:36|19738.75
14:20:37|19740.
14:20:38|19740.
14:20:39|19740.
14:20:40|19740.
14:20:41|19738.37
14:20:42|19738.37
14:20:43|19738.37
14:20:44|19738.37
14:20:45|19738.37
14:20:46|19738.37
14:20:47|19738.37
14:20:48|19738.37
14:20:49|19738.37
14:20:50|19738.37
14:20:51|19738.37
14:20:52|19739.51
14:20:54|19729.36
14:20:54|19724.94
14:20:55|19731.52
14:20:56|19732.36
14:20:58|19732.36
14:20:59|19732.36
14:20:59|19732.36
14:21:00|19732.36
14:21:02|19732.36
14:21:02|19732.36
14:21:04|19732.36
14:21:04|19732.36
14:21:06|19732.92
14:21:07|19732.92
14:21:07|19732.92
14:21:09|19730.58
14:21:10|19731.05
14:21:11|19726.43
14:21:13|19721.78
14:21:14|19721.78
14:21:14|19730.34
14:21:16|19732.92
14:21:17|19730.25
14:21:18|19730.61
14:21:19|19730.61
14:21:19|19730.61
14:21:21|19732.36
14:21:23|19728.67
14:21:23|19728.67
14:21:24|19728.67
14:21:26|19728.67
14:21:27|19728.67
14:21:28|19729.39
14:21:29|19729.39
14:21:30|19729.39
14:21:31|19729.39
14:21:32|19725.41
14:21:33|19725.41
14:21:34|19720.5
14:21:35|19720.5
14:21:36|19728.15
14:21:37|19728.15
14:21:38|19728.15
14:21:39|19728.15
14:21:40|19728.15
14:21:41|19728.15
14:21:42|19725.
14:21:43|19721.59
14:21:44|19715.71
14:21:45|19715.71
14:21:47|19713.71
14:21:47|19714.35
14:21:49|19711.7
14:21:50|19711.7
14:21:51|19711.7
14:21:52|19708.21
14:21:53|19706.78
14:21:54|19708.29
14:21:55|19708.29
14:21:56|19709.92
14:21:58|19709.92
14:21:58|19709.92
14:21:59|19707.64
14:22:00|19708.85
14:22:01|19696.7
14:22:02|19703.98
14:22:04|19703.15
14:22:05|19694.02
14:22:07|19687.99
14:22:07|19688.
14:22:08|19681.67
14:22:09|19688.14
14:22:11|19688.14
14:22:12|19686.57
14:22:13|19688.55
14:22:14|19685.51
14:22:14|19685.51
14:22:15|19685.51
14:22:17|19685.51
14:22:18|19686.31
14:22:19|19686.31
14:22:19|19689.58
14:22:20|19690.86
14:22:22|19690.92
14:22:23|19694.67
14:22:24|19696.03
14:22:25|19700.14
14:22:26|19700.14
14:22:27|19700.14
14:22:28|19700.14
14:22:29|19695.5
14:22:31|19695.5
14:22:32|19695.5
14:22:33|19714.52
14:22:34|19714.52
14:22:35|19710.71
14:22:36|19710.71
14:22:37|19710.71
14:22:38|19707.8
14:22:39|19707.8
14:22:40|19707.8
14:22:41|19709.03
14:22:42|19709.03
14:22:44|19709.96
14:22:44|19709.96
14:22:45|19712.85
14:22:47|19715.45
14:22:48|19710.69
14:22:49|19710.16
14:22:50|19710.16
14:22:51|19710.16
14:22:52|19702.31
14:22:53|19700.01
14:22:54|19698.14
14:22:55|19699.78
14:22:56|19697.99
14:22:57|19697.99
14:22:58|19697.99
14:22:59|19697.99
14:23:00|19697.99
14:23:01|19697.99
14:23:02|19699.9
14:23:03|19697.48
14:23:05|19696.4
14:23:06|19697.21
14:23:07|19700.54
14:23:08|19702.61
14:23:09|19702.61
14:23:10|19703.75
14:23:12|19701.29
14:23:13|19701.29
14:23:14|19702.03
14:23:16|19702.03
14:23:16|19702.03
14:23:18|19704.75
14:23:19|19704.75
14:23:20|19705.43
14:23:21|19705.43
14:23:22|19705.46
14:23:23|19697.83
14:23:24|19698.18
14:23:25|19698.18
14:23:26|19698.18
14:23:27|19698.18
14:23:28|19699.39
14:23:29|19698.91
14:23:30|19693.2
14:23:31|19690.
14:23:32|19693.35
14:23:33|19693.35
14:23:34|19693.35
14:23:35|19696.
14:23:36|19691.09
14:23:37|19696.04
14:23:38|19696.04
14:23:39|19696.04
14:23:40|19696.04
14:23:41|19696.04
14:23:42|19693.44
14:23:43|19693.44
14:23:44|19693.44
14:23:45|19693.44
14:23:47|19693.44
14:23:47|19693.44
14:23:48|19693.44
14:23:49|19693.44
14:23:50|19689.01
14:23:52|19692.41
14:23:53|19694.96
14:23:54|19694.96
14:23:55|19694.96
14:23:56|19694.96
14:23:57|19694.96
14:23:58|19693.44
14:23:59|19693.44
14:24:00|19693.44
14:24:01|19690.61
14:24:02|19693.17
14:24:03|19695.68
14:24:04|19695.68
14:24:05|19695.68
14:24:07|19695.68
14:24:07|19695.68
14:24:10|19716.33
14:24:11|19715.28
14:24:13|19713.71
14:24:13|19715.76
14:24:14|19720.
14:24:15|19719.86
14:24:16|19726.94
14:24:17|19726.94
14:24:18|19715.89
14:24:19|19713.3
14:24:20|19711.3
14:24:21|19712.31
14:24:22|19715.77
14:24:24|19712.28
14:24:25|19708.28
14:24:26|19708.28
14:24:27|19708.28
14:24:28|19712.03
14:24:28|19709.62
14:24:30|19706.88
14:24:31|19703.24
14:24:32|19703.24
14:24:33|19703.24
14:24:34|19703.24
14:24:35|19703.24
14:24:36|19703.24
14:24:37|19703.24
14:24:38|19699.92
14:24:39|19699.92
14:24:39|19705.44
14:24:41|19705.44
14:24:41|19705.44
14:24:42|19699.95
14:24:43|19703.75
14:24:45|19703.75
14:24:46|19705.45
14:24:47|19705.45
14:24:48|19709.12
14:24:49|19709.12
14:24:50|19709.12
14:24:51|19709.12
14:24:52|19711.1
14:24:53|19706.01
14:24:54|19706.01
14:24:55|19706.01
14:24:56|19713.73
14:24:57|19713.73
14:24:58|19714.43
14:24:59|19710.68
14:25:00|19714.92
14:25:02|19711.27
14:25:03|19709.28
14:25:03|19709.29
14:25:04|19709.29
14:25:06|19706.72
14:25:07|19709.05
14:25:07|19711.01
14:25:09|19703.4
14:25:10|19703.4
14:25:11|19701.87
14:25:12|19700.02
14:25:13|19700.4
14:25:14|19701.66
14:25:15|19698.5
14:25:17|19698.72
14:25:18|19698.72
14:25:18|19693.35
14:25:20|19693.35
14:25:20|19693.35
14:25:22|19693.35
14:25:23|19693.35
14:25:25|19688.4
14:25:26|19691.29
14:25:27|19694.53
14:25:28|19694.53
14:25:29|19700.02
14:25:30|19694.13
14:25:31|19697.51
14:25:32|19697.13
14:25:33|19693.45
14:25:34|19693.45
14:25:35|19696.6
14:25:36|19700.
14:25:37|19700.
14:25:38|19699.87
14:25:39|19695.11
14:25:40|19695.11
14:25:41|19695.11
14:25:42|19703.56
14:25:43|19703.56
14:25:44|19708.41
14:25:45|19708.41
14:25:46|19708.41
14:25:47|19708.41
14:25:48|19708.41
14:25:49|19708.41
14:25:50|19702.44
14:25:52|19710.
14:25:53|19710.
14:25:54|19711.48
14:25:55|19711.48
14:25:56|19711.48
14:25:57|19711.48
14:25:57|19711.48
14:25:59|19708.29
14:26:00|19708.29
14:26:01|19702.02
14:26:02|19703.2
14:26:03|19705.78
14:26:03|19700.01
14:26:05|19691.19
14:26:05|19691.19
14:26:07|19695.41
14:26:08|19695.41
14:26:10|19688.27
14:26:10|19688.27
14:26:11|19688.27
14:26:12|19687.12
14:26:13|19687.12
14:26:14|19684.53
14:26:15|19684.53
14:26:16|19689.3
14:26:18|19689.66
14:26:19|19693.61
14:26:19|19691.18
14:26:21|19683.02
14:26:23|19689.01
14:26:23|19689.01
14:26:24|19689.01
14:26:26|19687.38
14:26:27|19690.5
14:26:28|19690.5
14:26:29|19690.5
14:26:30|19669.87
14:26:31|19680.05
14:26:32|19680.05
14:26:33|19680.14
14:26:34|19680.
14:26:35|19680.
14:26:36|19680.
14:26:37|19680.
14:26:38|19680.
14:26:39|19680.
14:26:41|19675.67
14:26:41|19679.73
14:26:43|19678.24
14:26:43|19678.24
14:26:44|19677.35
14:26:45|19674.78
14:26:46|19679.05
14:26:48|19685.52
14:26:49|19685.52
14:26:49|19685.52
14:26:51|19685.52
14:26:52|19685.52
14:26:53|19685.52
14:26:54|19680.91
14:26:55|19680.91
14:26:56|19678.19
14:26:57|19678.19
14:26:58|19678.19
14:26:59|19678.19
14:27:00|19678.19
14:27:01|19682.69
14:27:02|19683.73
14:27:03|19683.73
14:27:04|19683.73
14:27:05|19683.73
14:27:06|19687.
14:27:07|19690.86
14:27:08|19695.27
14:27:09|19695.27
14:27:11|19695.27
14:27:12|19687.52
14:27:14|19685.17
14:27:15|19685.17
14:27:16|19685.17
14:27:17|19685.17
14:27:17|19685.17
14:27:19|19680.
14:27:20|19676.97
14:27:21|19676.97
14:27:22|19676.97
14:27:23|19676.97
14:27:24|19676.97
14:27:25|19685.62
14:27:26|19691.98
14:27:27|19688.37
14:27:28|19686.03
14:27:28|19693.99
14:27:30|19699.43
14:27:31|19693.81
14:27:32|19692.12
14:27:32|19694.91
14:27:35|19689.83
14:27:36|19689.83
14:27:36|19689.83
14:27:37|19695.95
14:27:38|19695.95
14:27:39|19689.53
14:27:40|19682.9
14:27:41|19682.9
14:27:42|19682.9
14:27:43|19682.9
14:27:44|19682.9
14:27:45|19682.69
14:27:46|19682.69
14:27:47|19685.37
14:27:48|19678.27
14:27:49|19680.26
14:27:50|19680.26
14:27:51|19677.42
14:27:52|19674.78
14:27:54|19674.78
14:27:54|19679.86
14:27:55|19679.86
14:27:56|19680.35
14:27:57|19680.35
14:27:58|19678.76
14:27:59|19678.76
14:28:00|19683.53
14:28:01|19679.68
14:28:02|19679.18
14:28:03|19679.18
14:28:05|19677.06
14:28:05|19677.06
14:28:06|19677.06
14:28:07|19673.96
14:28:08|19679.45
14:28:10|19674.41
14:28:11|19673.09
14:28:12|19673.09
14:28:12|19676.04
14:28:13|19670.
14:28:15|19670.
14:28:17|19670.98
14:28:17|19674.79
14:28:18|19678.03
14:28:19|19678.03
14:28:20|19678.03
14:28:21|19678.82
14:28:22|19682.11
14:28:23|19682.15
14:28:24|19682.15
14:28:26|19682.15
14:28:26|19685.11
14:28:28|19685.11
14:28:28|19685.11
14:28:29|19685.11
14:28:30|19685.11
14:28:32|19672.71
14:28:33|19667.57
14:28:34|19672.6
14:28:35|19672.6
14:28:36|19672.6
14:28:37|19672.6
14:28:38|19672.6
14:28:39|19668.68
14:28:40|19668.68
14:28:41|19665.12
14:28:42|19665.12
14:28:43|19669.34
14:28:44|19669.34
14:28:45|19669.34
14:28:46|19663.49
14:28:47|19663.26
14:28:48|19656.47
14:28:49|19660.67
14:28:50|19661.07
14:28:51|19661.07
14:28:52|19662.99
14:28:53|19660.38
14:28:54|19651.
14:28:55|19658.03
14:28:56|19654.25
14:28:57|19654.25
14:28:58|19654.25
14:28:59|19654.25
14:29:01|19654.74
14:29:02|19658.16
14:29:03|19658.16
14:29:04|19651.
14:29:05|19651.
14:29:06|19658.63
14:29:07|19658.63
14:29:08|19660.44
14:29:09|19660.44
14:29:10|19663.48
14:29:12|19663.48
14:29:13|19663.6
14:29:14|19663.6
14:29:16|19656.67
14:29:17|19660.15
14:29:19|19661.73
14:29:19|19661.73
14:29:21|19657.44
14:29:22|19657.44
14:29:23|19657.44
14:29:24|19657.44
14:29:25|19661.38
14:29:26|19656.44
14:29:27|19657.64
14:29:28|19657.64
14:29:29|19657.64
14:29:30|19665.56
14:29:31|19665.56
14:29:32|19665.56
14:29:33|19658.37
14:29:34|19660.17
14:29:35|19660.17
14:29:37|19658.39
14:29:37|19658.39
14:29:39|19658.39
14:29:39|19658.39
14:29:41|19658.39
14:29:43|19639.07
14:29:43|19639.07
14:29:44|19639.33
14:29:45|19639.33
14:29:46|19640.63
14:29:48|19640.66
14:29:49|19638.55
14:29:50|19638.55
14:29:52|19638.53
14:29:52|19637.81
14:29:54|19642.48
14:29:55|19644.42
14:29:56|19647.17
14:29:56|19647.17
14:29:57|19647.17
14:30:00|19649.87
14:30:00|19651.93
14:30:01|19651.93
14:30:02|19651.93
14:30:03|19651.64
14:30:04|19651.64
14:30:05|19651.64
14:30:06|19653.52
14:30:07|19657.44
14:30:08|19661.03
14:30:09|19668.85
14:30:10|19663.97
14:30:11|19663.97
14:30:13|19663.97
14:30:15|19673.75
14:30:16|19669.23
14:30:17|19669.23
14:30:19|19674.54
14:30:19|19674.54
14:30:21|19666.25
14:30:21|19669.64
14:30:23|19669.64
14:30:23|19669.64
14:30:24|19680.75
14:30:25|19680.75
14:30:26|19676.59
14:30:27|19676.59
14:30:29|19676.59
14:30:30|19673.68
14:30:31|19675.18
14:30:33|19675.18
14:30:33|19677.15
14:30:34|19677.15
14:30:35|19675.
14:30:36|19675.
14:30:37|19675.
14:30:39|19683.74
14:30:39|19683.74
14:30:40|19676.56
14:30:42|19676.56
14:30:42|19676.56
14:30:44|19680.72
14:30:44|19680.72
14:30:46|19679.55
14:30:46|19677.4
14:30:47|19680.53
14:30:49|19682.46
14:30:50|19682.46
14:30:50|19682.46
14:30:53|19685.
14:30:53|19685.
14:30:54|19690.
14:30:55|19685.04
14:30:56|19683.51
14:30:57|19682.24
14:30:58|19682.24
14:30:59|19680.
14:31:00|19673.81
14:31:01|19673.81
14:31:02|19673.81
14:31:03|19673.81
14:31:04|19673.81
14:31:05|19674.09
14:31:06|19669.36
14:31:07|19669.36
14:31:08|19673.52
14:31:09|19673.52
14:31:10|19673.52
14:31:11|19673.52
14:31:12|19675.56
14:31:14|19681.29
14:31:15|19681.29
14:31:17|19690.53
14:31:17|19695.75
14:31:18|19699.02
14:31:19|19700.
14:31:20|19703.68
14:31:21|19697.52
14:31:22|19701.87
14:31:24|19687.14
14:31:25|19687.14
14:31:26|19680.
14:31:26|19680.
14:31:28|19681.41
14:31:29|19681.41
14:31:30|19681.41
14:31:30|19681.41
14:31:32|19682.62
14:31:32|19682.62
14:31:34|19682.99
14:31:34|19685.83
14:31:36|19678.98
14:31:37|19680.22
14:31:37|19682.56
14:31:39|19682.56
14:31:40|19682.56
14:31:40|19682.56
14:31:42|19685.73
14:31:44|19690.
14:31:45|19688.1
14:31:46|19689.27
14:31:47|19695.02
14:31:48|19695.02
14:31:49|19692.17
14:31:50|19692.17
14:31:51|19692.17
14:31:53|19689.76
14:31:54|19689.76
14:31:55|19689.76
14:31:55|19689.76
14:31:56|19695.51
14:31:58|19694.04
14:31:59|19686.04
14:31:59|19685.5
14:32:01|19684.5
14:32:02|19684.5
14:32:03|19684.5
14:32:04|19689.76
14:32:05|19691.91
14:32:06|19691.91
14:32:07|19694.67
14:32:08|19689.83
14:32:09|19689.83
14:32:10|19689.83
14:32:11|19687.63
14:32:11|19694.22
14:32:13|19694.22
14:32:13|19694.22
14:32:15|19692.57
14:32:17|19695.07
14:32:18|19698.91
14:32:19|19690.58
14:32:21|19696.79
14:32:21|19700.
14:32:23|19696.15
14:32:24|19698.37
14:32:25|19698.37
14:32:26|19698.37
14:32:27|19699.55
14:32:28|19699.55
14:32:29|19699.55
14:32:30|19699.55
14:32:31|19705.13
14:32:32|19705.13
14:32:33|19705.13
14:32:34|19705.13
14:32:35|19705.13
14:32:36|19705.13
14:32:37|19705.13
14:32:38|19708.11
14:32:39|19701.01
14:32:40|19701.01
14:32:41|19704.19
14:32:42|19704.19
14:32:43|19701.55
14:32:44|19701.55
14:32:45|19701.55
14:32:46|19701.55
14:32:47|19701.55
14:32:48|19701.55
14:32:49|19700.57
14:32:50|19700.57
14:32:51|19704.49
14:32:52|19704.49
14:32:53|19708.28
14:32:55|19708.28
14:32:55|19706.54
14:32:56|19709.22
14:32:57|19706.78
14:32:58|19706.78
14:33:00|19701.
14:33:00|19701.
14:33:01|19705.25
14:33:02|19705.52
14:33:03|19705.52
14:33:04|19705.52
14:33:06|19707.01
14:33:07|19707.01
14:33:08|19707.01
14:33:09|19707.
14:33:10|19707.
14:33:10|19701.27
14:33:12|19701.27
14:33:13|19701.27
14:33:13|19701.27
14:33:14|19701.27
14:33:17|19696.91
14:33:18|19695.33
14:33:20|19695.33
14:33:21|19698.24
14:33:23|19699.66
14:33:23|19702.84
14:33:24|19703.15
14:33:26|19701.81
14:33:27|19701.81
14:33:28|19701.81
14:33:29|19701.81
14:33:30|19701.81
14:33:31|19701.81
14:33:32|19699.23
14:33:33|19697.25
14:33:35|19688.58
14:33:36|19694.59
14:33:37|19694.59
14:33:37|19694.59
14:33:38|19697.91
14:33:40|19700.
14:33:40|19697.32
14:33:41|19697.32
14:33:42|19697.32
14:33:44|19693.97
14:33:45|19693.97
14:33:46|19693.97
14:33:47|19693.97
14:33:48|19693.97
14:33:49|19698.11
14:33:50|19698.82
14:33:51|19698.82
14:33:52|19695.62
14:33:53|19696.94
14:33:54|19696.94
14:33:55|19694.26
14:33:56|19694.26
14:33:57|19694.26
14:33:58|19701.24
14:33:59|19701.24
14:34:01|19699.2
14:34:02|19697.05
14:34:04|19697.05
14:34:04|19700.54
14:34:06|19700.54
14:34:07|19700.54
14:34:08|19700.54
14:34:08|19700.54
14:34:10|19700.54
14:34:10|19696.39
14:34:12|19698.8
14:34:13|19698.8
14:34:14|19695.43
14:34:14|19695.43
14:34:16|19695.43
14:34:17|19695.43
14:34:18|19704.29
14:34:20|19704.29
14:34:21|19704.29
14:34:21|19706.08
14:34:23|19706.08
14:34:24|19706.08
14:34:25|19706.08
14:34:26|19706.08
14:34:27|19706.08
14:34:29|19704.1
14:34:30|19702.59
14:34:30|19702.59
14:34:32|19702.59
14:34:33|19702.59
14:34:34|19702.59
14:34:35|19702.59
14:34:36|19703.
14:34:37|19704.42
14:34:38|19704.42
14:34:40|19704.42
14:34:40|19704.42
14:34:42|19701.93
14:34:42|19704.49
14:34:44|19704.49
14:34:45|19701.06
14:34:46|19701.06
14:34:47|19694.78
14:34:48|19696.03
14:34:50|19697.89
14:34:51|19705.56
14:34:52|19705.44
14:34:53|19705.92
14:34:54|19713.74
14:34:55|19713.74
14:34:56|19713.74
14:34:57|19714.46
14:34:58|19714.46
14:34:59|19714.46
14:35:00|19714.46
14:35:01|19723.88
14:35:02|19725.18
14:35:03|19723.69
14:35:04|19725.89
14:35:05|19730.
14:35:06|19729.6
14:35:07|19728.44
14:35:08|19728.99
14:35:09|19727.37
14:35:10|19740.1
14:35:11|19733.64
14:35:13|19732.2
14:35:13|19736.59
14:35:14|19734.83
14:35:15|19731.49
14:35:17|19735.82
14:35:18|19735.82
14:35:18|19735.82
14:35:20|19738.14
14:35:21|19732.35
14:35:22|19728.16
14:35:24|19724.66
14:35:24|19725.54
14:35:25|19726.15
14:35:27|19726.29
14:35:27|19726.63
14:35:29|19726.63
14:35:30|19727.24
14:35:31|19722.99
14:35:32|19724.04
14:35:33|19724.04
14:35:35|19727.04
14:35:35|19727.04
14:35:36|19729.77
14:35:37|19723.53
14:35:38|19723.21
14:35:39|19723.21
14:35:40|19727.74
14:35:41|19730.
14:35:42|19730.
14:35:44|19730.6
14:35:45|19727.88
14:35:46|19727.88
14:35:47|19723.2
14:35:47|19732.96
14:35:49|19729.25
14:35:50|19730.98
14:35:51|19730.98
14:35:52|19730.44
14:35:53|19727.
14:35:54|19724.
14:35:56|19724.
14:35:56|19724.
14:35:57|19730.05
14:35:58|19726.03
14:35:59|19724.54
14:36:00|19724.54
14:36:01|19724.54
14:36:02|19733.31
14:36:03|19732.45
14:36:04|19734.06
14:36:05|19730.74
14:36:07|19730.74
14:36:08|19730.74
14:36:08|19736.29
14:36:10|19736.29
14:36:11|19740.
14:36:13|19740.
14:36:13|19741.38
14:36:14|19741.38
14:36:15|19738.56
14:36:16|19740.8
14:36:18|19741.99
14:36:21|19740.28
14:36:22|19738.29
14:36:24|19742.8
14:36:25|19737.75
14:36:26|19737.75
14:36:27|19737.75
14:36:28|19737.75
14:36:29|19736.81
14:36:30|19736.81
14:36:31|19736.81
14:36:33|19739.7
14:36:34|19739.7
14:36:35|19739.7
14:36:37|19733.77
14:36:37|19744.51
14:36:39|19744.93
14:36:40|19744.93
14:36:42|19746.
14:36:43|19746.
14:36:44|19743.16
14:36:45|19748.32
14:36:46|19745.59
14:36:47|19744.96
14:36:48|19744.96
14:36:48|19745.05
14:36:50|19745.05
14:36:50|19746.12
14:36:52|19747.87
14:36:53|19747.87
14:36:53|19747.87
14:36:55|19747.87
14:36:56|19747.87
14:36:57|19747.87
14:36:58|19742.96
14:36:59|19742.96
14:37:00|19742.96
14:37:01|19742.96
14:37:02|19747.89
14:37:03|19747.89
14:37:04|19746.12
14:37:06|19746.12
14:37:07|19746.12
14:37:08|19746.12
14:37:10|19748.31
14:37:11|19748.31
14:37:12|19748.31
14:37:12|19743.93
14:37:13|19742.68
14:37:15|19742.68
14:37:15|19747.94
14:37:17|19747.94
14:37:17|19741.26
14:37:19|19743.54
14:37:20|19743.54
14:37:21|19743.54
14:37:22|19742.28
14:37:23|19740.72
14:37:24|19745.84
14:37:25|19738.94
14:37:26|19738.94
14:37:27|19738.94
14:37:28|19738.94
14:37:29|19730.
14:37:30|19724.24
14:37:31|19731.55
14:37:32|19731.55
14:37:33|19731.55
14:37:34|19731.55
14:37:35|19728.71
14:37:36|19728.71
14:37:37|19723.06
14:37:38|19726.17
14:37:39|19726.17
14:37:40|19725.01
14:37:42|19725.01
14:37:42|19719.1
14:37:44|19719.1
14:37:45|19711.97
14:37:46|19713.67
14:37:47|19713.67
14:37:47|19719.21
14:37:48|19719.21
14:37:50|19719.21
14:37:50|19719.21
14:37:51|19719.21
14:37:52|19719.21
14:37:53|19719.21
14:37:55|19719.21
14:37:55|19719.21
14:37:57|19719.21
14:37:58|19715.49
14:37:59|19712.95
14:38:00|19712.95
14:38:01|19712.95
14:38:02|19712.95
14:38:04|19712.95
14:38:04|19712.95
14:38:06|19712.95
14:38:07|19712.95
14:38:08|19712.95
14:38:09|19712.95
14:38:10|19708.16
14:38:11|19717.45
14:38:12|19721.14
14:38:13|19716.94
14:38:14|19716.94
14:38:15|19716.94
14:38:16|19721.12
14:38:18|19721.12
14:38:18|19721.14
14:38:19|19721.14
14:38:20|19721.14
14:38:21|19721.14
14:38:23|19719.7
14:38:25|19718.12
14:38:26|19718.12
14:38:26|19718.12
14:38:28|19718.12
14:38:29|19718.81
14:38:29|19718.81
14:38:31|19713.
14:38:32|19713.
14:38:33|19718.18
14:38:34|19719.12
14:38:35|19719.12
14:38:36|19713.33
14:38:37|19713.33
14:38:38|19716.21
14:38:39|19709.61
14:38:40|19709.61
14:38:41|19709.61
14:38:42|19703.16
14:38:43|19703.16
14:38:44|19708.84
14:38:45|19708.84
14:38:46|19711.28
14:38:47|19711.28
14:38:48|19711.28
14:38:49|19711.28
14:38:51|19711.28
14:38:52|19711.28
14:38:53|19711.28
14:38:53|19711.28
14:38:54|19706.53
14:38:56|19706.53
14:38:56|19706.53
14:38:58|19706.53
14:38:58|19706.53
14:39:00|19706.53
14:39:01|19706.53
14:39:02|19716.27
14:39:02|19716.27
14:39:03|19716.27
14:39:05|19715.1
14:39:06|19715.1
14:39:07|19715.1
14:39:07|19715.1
14:39:09|19715.1
14:39:10|19715.1
14:39:11|19707.93
14:39:12|19707.93
14:39:13|19707.93
14:39:14|19708.16
14:39:15|19709.69
14:39:17|19709.27
14:39:17|19709.27
14:39:18|19709.27
14:39:19|19709.27
14:39:20|19709.27
14:39:22|19709.27
14:39:24|19705.41
14:39:24|19704.39
14:39:26|19705.06
14:39:26|19705.06
14:39:28|19700.
14:39:30|19698.18
14:39:31|19698.17
14:39:32|19698.17
14:39:33|19706.77
14:39:34|19708.38
14:39:35|19705.11
14:39:36|19705.11
14:39:37|19705.11
14:39:38|19710.04
14:39:39|19710.04
14:39:40|19710.04
14:39:41|19710.04
14:39:42|19708.56
14:39:43|19708.56
14:39:44|19715.04
14:39:45|19715.69
14:39:46|19715.69
14:39:47|19715.69
14:39:48|19715.69
14:39:49|19715.69
14:39:50|19715.69
14:39:51|19715.69
14:39:52|19715.69
14:39:53|19713.38
14:39:54|19713.38
14:39:55|19718.31
14:39:56|19719.09
14:39:57|19719.09
14:39:59|19719.09
14:40:00|19719.09
14:40:01|19719.09
14:40:02|19719.09
14:40:02|19719.09
14:40:03|19722.19
14:40:05|19722.19
14:40:05|19722.19
14:40:07|19716.54
14:40:08|19721.52
14:40:09|19725.04
14:40:10|19725.04
14:40:11|19725.04
14:40:12|19720.75
14:40:13|19715.74
14:40:14|19720.98
14:40:15|19724.8
14:40:16|19724.8
14:40:17|19721.95
14:40:18|19721.31
14:40:19|19721.31
14:40:21|19722.05
14:40:21|19724.62
14:40:22|19723.87
14:40:23|19725.37
14:40:25|19721.
14:40:26|19721.
14:40:27|19723.5
14:40:28|19722.14
14:40:29|19724.76
14:40:30|19727.58
14:40:31|19731.51
14:40:32|19727.93
14:40:33|19732.8
14:40:35|19733.91
14:40:36|19732.51
14:40:37|19730.48
14:40:38|19733.19
14:40:39|19727.91
14:40:40|19726.09
14:40:41|19729.3
14:40:42|19729.75
14:40:43|19730.91
14:40:44|19733.43
14:40:46|19730.22
14:40:46|19735.68
14:40:47|19735.68
14:40:48|19738.07
14:40:49|19738.07
14:40:51|19734.93
14:40:52|19739.83
14:40:53|19747.28
14:40:53|19746.36
14:40:55|19746.39
14:40:55|19743.49
14:40:56|19743.49
14:40:57|19743.49
14:40:59|19749.99
14:41:01|19738.98
14:41:01|19740.14
14:41:02|19733.94
14:41:04|19733.94
14:41:05|19733.94
14:41:06|19729.39
14:41:07|19729.52
14:41:08|19728.16
14:41:09|19734.49
14:41:10|19734.49
14:41:11|19740.
14:41:12|19737.92
14:41:13|19737.92
14:41:14|19745.24
14:41:15|19745.24
14:41:16|19745.24
14:41:17|19737.35
14:41:19|19736.61
14:41:19|19738.36
14:41:21|19736.13
14:41:22|19736.13
14:41:23|19736.61
14:41:24|19736.65
14:41:25|19736.65
14:41:26|19736.01
14:41:28|19736.81
14:41:29|19736.81
14:41:30|19735.31
14:41:30|19736.98
14:41:32|19736.98
14:41:33|19735.46
14:41:33|19732.07
14:41:35|19735.92
14:41:36|19740.02
14:41:37|19732.88
14:41:38|19732.88
14:41:40|19732.88
14:41:41|19740.88
14:41:42|19740.36
14:41:43|19740.36
14:41:44|19740.36
14:41:45|19740.36
14:41:46|19740.36
14:41:47|19737.19
14:41:48|19743.24
14:41:49|19735.68
14:41:51|19743.67
14:41:51|19754.55
14:41:53|19743.96
14:41:54|19749.38
14:41:55|19751.41
14:41:57|19743.53
14:41:57|19743.53
14:41:58|19749.42
14:41:59|19750.
14:42:00|19754.18
14:42:01|19748.83
14:42:02|19745.79
14:42:03|19749.29
14:42:05|19748.
14:42:06|19744.54
14:42:07|19740.
14:42:08|19732.96
14:42:08|19738.02
14:42:09|19735.1
14:42:11|19745.57
14:42:12|19745.57
14:42:13|19745.57
14:42:14|19745.57
14:42:15|19745.57
14:42:15|19750.
14:42:18|19756.21
14:42:18|19756.21
14:42:19|19758.
14:42:20|19758.
14:42:21|19760.
14:42:23|19768.75
14:42:24|19764.14
14:42:25|19758.91
14:42:27|19764.62
14:42:28|19767.11
14:42:29|19767.11
14:42:30|19767.11
14:42:31|19771.16
14:42:32|19771.16
14:42:33|19778.37
14:42:34|19774.7
14:42:35|19774.24
14:42:36|19779.36
14:42:37|19780.
14:42:38|19782.61
14:42:39|19782.61
14:42:40|19785.93
14:42:41|19780.28
14:42:42|19778.89
14:42:43|19776.9
14:42:44|19776.9
14:42:45|19776.9
14:42:46|19775.16
14:42:47|19775.16
14:42:48|19775.16
14:42:49|19775.16
14:42:50|19775.16
14:42:51|19775.16
14:42:52|19775.16
14:42:53|19774.07
14:42:54|19773.
14:42:55|19771.06
14:42:57|19771.06
14:42:58|19770.
14:42:59|19770.
14:43:00|19770.
14:43:01|19779.77
14:43:02|19779.77
14:43:03|19779.77
14:43:04|19779.74
14:43:05|19773.29
14:43:06|19773.45
14:43:07|19768.89
14:43:08|19772.29
14:43:09|19768.84
14:43:11|19770.31
14:43:11|19776.67
14:43:12|19773.3
14:43:13|19776.29
14:43:14|19776.29
14:43:15|19776.29
14:43:16|19776.29
14:43:17|19776.29
14:43:18|19776.29
14:43:19|19776.29
14:43:20|19768.72
14:43:21|19768.72
14:43:22|19761.31
14:43:24|19761.31
14:43:25|19761.31
14:43:26|19760.
14:43:27|19760.
14:43:28|19762.91
14:43:29|19762.91
14:43:30|19762.91
14:43:31|19759.44
14:43:32|19757.01
14:43:33|19757.01
14:43:35|19757.01
14:43:35|19757.01
14:43:37|19757.01
14:43:38|19757.01
14:43:39|19756.91
14:43:39|19756.39
14:43:41|19754.39
14:43:42|19754.39
14:43:42|19754.39
14:43:44|19754.39
14:43:45|19751.37
14:43:46|19754.11
14:43:47|19754.11
14:43:48|19757.62
14:43:49|19757.62
14:43:50|19757.62
14:43:51|19757.62
14:43:52|19755.76
14:43:53|19755.76
14:43:54|19755.76
14:43:55|19755.76
14:43:56|19755.76
14:43:57|19761.78
14:43:58|19758.52
14:43:59|19757.35
14:44:00|19761.71
14:44:01|19766.51
14:44:02|19766.51
14:44:03|19770.
14:44:04|19770.
14:44:05|19766.94
14:44:06|19766.94
14:44:07|19760.
14:44:08|19760.
14:44:09|19760.
14:44:10|19769.79
14:44:11|19770.1
14:44:12|19767.18
14:44:13|19763.64
14:44:14|19763.64
14:44:15|19763.64
14:44:16|19763.64
14:44:17|19763.64
14:44:18|19763.64
14:44:19|19763.64
14:44:20|19771.12
14:44:21|19771.12
14:44:22|19771.12
14:44:23|19771.17
14:44:24|19771.17
14:44:25|19771.17
14:44:26|19767.52
14:44:28|19762.91
14:44:29|19761.46
14:44:31|19758.11
14:44:32|19758.13
14:44:32|19758.13
14:44:34|19756.65
14:44:35|19760.45
14:44:36|19761.21
14:44:38|19757.03
14:44:38|19755.71
14:44:40|19753.23
14:44:40|19749.26
14:44:42|19750.99
14:44:43|19750.99
14:44:44|19750.99
14:44:45|19754.46
14:44:46|19754.51
14:44:47|19755.13
14:44:48|19753.38
14:44:49|19751.46
14:44:50|19751.61
14:44:52|19752.41
14:44:52|19746.87
14:44:54|19746.87
14:44:55|19752.08
14:44:56|19749.74
14:44:56|19750.76
14:44:58|19746.7
14:44:59|19747.48
14:44:59|19747.48
14:45:01|19747.48
14:45:02|19747.48
14:45:03|19747.48
14:45:05|19744.68
14:45:05|19750.61
14:45:06|19758.33
14:45:07|19758.33
14:45:09|19755.39
14:45:10|19752.7
14:45:11|19752.7
14:45:12|19743.71
14:45:13|19750.4
14:45:14|19750.4
14:45:15|19750.4
14:45:17|19750.4
14:45:18|19748.17
14:45:18|19749.3
14:45:20|19744.56
14:45:21|19753.23
14:45:22|19754.5
14:45:24|19760.91
14:45:24|19758.28
14:45:25|19755.05
14:45:26|19759.68
14:45:28|19759.4
14:45:30|19755.81
14:45:31|19755.81
14:45:32|19755.81
14:45:33|19759.71
14:45:34|19761.72
14:45:35|19759.07
14:45:37|19756.92
14:45:38|19756.54
14:45:39|19756.54
14:45:41|19746.54
14:45:41|19743.26
14:45:43|19740.
14:45:43|19742.36
14:45:45|19745.84
14:45:47|19743.3
14:45:48|19743.3
14:45:49|19749.21
14:45:50|19749.21
14:45:51|19747.54
14:45:52|19744.9
14:45:53|19744.9
14:45:55|19744.23
14:45:56|19743.06
14:45:56|19755.04
14:45:57|19755.04
14:45:58|19760.
14:45:59|19761.27
14:46:00|19761.27
14:46:02|19761.27
14:46:03|19761.27
14:46:04|19755.33
14:46:04|19755.33
14:46:05|19756.09
14:46:07|19756.76
14:46:08|19759.59
14:46:09|19750.31
14:46:10|19750.31
14:46:11|19754.27
14:46:11|19750.
14:46:13|19750.
14:46:14|19748.4
14:46:15|19748.4
14:46:16|19748.4
14:46:17|19748.4
14:46:18|19748.4
14:46:19|19748.4
14:46:20|19748.4
14:46:21|19748.4
14:46:22|19733.75
14:46:23|19733.75
14:46:24|19733.75
14:46:25|19740.96
14:46:26|19740.96
14:46:27|19743.75
14:46:28|19743.75
14:46:30|19744.77
14:46:31|19744.01
14:46:33|19735.92
14:46:33|19735.92
14:46:35|19734.08
14:46:35|19727.41
14:46:37|19721.82
14:46:38|19715.45
14:46:40|19720.16
14:46:41|19715.52
14:46:42|19714.06
14:46:43|19714.73
14:46:44|19716.27
14:46:45|19711.36
14:46:46|19711.36
14:46:47|19706.62
14:46:48|19709.47
14:46:49|19709.47
14:46:50|19704.72
14:46:51|19703.59
14:46:52|19707.32
14:46:53|19707.32
14:46:54|19707.32
14:46:55|19711.59
14:46:55|19714.53
14:46:57|19711.38
14:46:58|19711.82
14:46:58|19712.18
14:46:59|19712.18
14:47:01|19712.27
14:47:01|19712.24
14:47:03|19712.24
14:47:04|19712.24
14:47:05|19729.49
14:47:06|19730.03
14:47:07|19726.66
14:47:08|19718.95
14:47:09|19719.97
14:47:10|19719.97
14:47:11|19719.97
14:47:12|19719.97
14:47:13|19718.09
14:47:14|19718.09
14:47:15|19725.17
14:47:16|19727.92
14:47:17|19727.92
14:47:18|19723.04
14:47:19|19723.04
14:47:21|19722.87
14:47:21|19720.
14:47:22|19719.52
14:47:23|19722.78
14:47:24|19722.81
14:47:25|19723.88
14:47:26|19723.88
14:47:27|19723.88
14:47:28|19723.88
14:47:30|19726.63
14:47:31|19722.8
14:47:32|19722.8
14:47:33|19722.93
14:47:34|19722.93
14:47:35|19722.93
14:47:35|19722.93
14:47:37|19716.92
14:47:38|19721.
14:47:39|19721.
14:47:40|19724.52
14:47:40|19724.52
14:47:42|19724.52
14:47:43|19718.64
14:47:44|19718.64
14:47:45|19712.11
14:47:46|19710.29
14:47:47|19710.
14:47:48|19710.
14:47:50|19710.
14:47:51|19706.01
14:47:52|19709.43
14:47:52|19709.43
14:47:53|19709.43
14:47:54|19709.43
14:47:55|19709.43
14:47:57|19709.43
14:47:58|19711.26
14:47:59|19711.26
14:48:00|19711.26
14:48:01|19711.26
14:48:02|19705.87
14:48:03|19705.87
14:48:04|19705.87
14:48:05|19705.87
14:48:06|19706.22
14:48:07|19708.73
14:48:08|19706.77
14:48:09|19695.19
14:48:10|19708.74
14:48:11|19708.74
14:48:12|19708.74
14:48:13|19708.74
14:48:14|19710.
14:48:15|19710.
14:48:17|19706.06
14:48:17|19708.15
14:48:18|19708.15
14:48:19|19702.59
14:48:20|19702.59
14:48:21|19700.
14:48:22|19703.04
14:48:23|19703.04
14:48:24|19702.52
14:48:25|19702.86
14:48:26|19704.28
14:48:27|19704.45
14:48:29|19705.34
14:48:30|19707.26
14:48:31|19707.26
14:48:33|19698.08
14:48:34|19704.08
14:48:35|19696.9
14:48:36|19696.9
14:48:38|19702.44
14:48:39|19698.25
14:48:40|19696.81
14:48:41|19696.22
14:48:43|19696.32
14:48:44|19695.19
14:48:44|19695.18
14:48:46|19692.42
14:48:46|19692.41
14:48:47|19695.18
14:48:49|19695.18
14:48:50|19697.45
14:48:50|19697.54
14:48:51|19698.07
14:48:52|19693.61
14:48:54|19696.05
14:48:55|19693.19
14:48:55|19693.19
14:48:56|19693.22
14:48:58|19693.22
14:48:58|19692.5
14:49:00|19692.48
14:49:01|19692.48
14:49:02|19692.48
14:49:03|19697.53
14:49:04|19702.25
14:49:05|19702.25
14:49:06|19702.25
14:49:07|19702.25
14:49:08|19702.25
14:49:09|19698.82
14:49:10|19698.82
14:49:11|19698.82
14:49:13|19698.06
14:49:14|19698.06
14:49:15|19698.06
14:49:16|19698.06
14:49:17|19698.06
14:49:18|19698.06
14:49:18|19698.06
14:49:20|19698.06
14:49:20|19696.8
14:49:22|19696.8
14:49:22|19692.26
14:49:24|19690.89
14:49:25|19690.89
14:49:26|19695.45
14:49:26|19695.45
14:49:28|19695.45
14:49:29|19695.45
14:49:31|19698.42
14:49:31|19698.42
14:49:32|19692.26
14:49:33|19692.17
14:49:34|19690.89
14:49:36|19690.89
14:49:37|19690.89
14:49:38|19690.89
14:49:39|19690.89
14:49:41|19690.89
14:49:41|19691.69
14:49:42|19691.69
14:49:43|19690.73
14:49:44|19690.73
14:49:45|19690.07
14:49:46|19690.07
14:49:47|19690.07
14:49:48|19690.07
14:49:49|19690.01
14:49:51|19690.06
14:49:52|19690.06
14:49:53|19690.06
14:49:54|19690.06
14:49:55|19690.06
14:49:56|19690.06
14:49:57|19690.06
14:49:58|19692.42
14:49:59|19693.26
14:50:00|19693.26
14:50:01|19692.68
14:50:02|19687.29
14:50:03|19686.64
14:50:04|19686.64
14:50:06|19686.64
14:50:07|19686.64
14:50:09|19686.64
14:50:09|19686.64
14:50:10|19692.46
14:50:11|19693.73
14:50:12|19702.54
14:50:13|19702.54
14:50:14|19702.54
14:50:15|19702.54
14:50:16|19697.3
14:50:17|19697.3
14:50:18|19697.3
14:50:19|19697.3
14:50:20|19697.3
14:50:21|19700.12
14:50:22|19704.8
14:50:24|19700.12
14:50:24|19700.12
14:50:25|19697.3
14:50:27|19697.3
14:50:27|19697.3
14:50:29|19697.3
14:50:30|19697.3
14:50:31|19697.3
14:50:32|19697.3
14:50:34|19701.47
14:50:34|19701.47
14:50:36|19701.36
14:50:38|19701.36
14:50:38|19701.36
14:50:39|19701.36
14:50:40|19701.36
14:50:42|19701.36
14:50:43|19701.36
14:50:44|19701.36
14:50:46|19701.36
14:50:46|19701.36
14:50:47|19695.92
14:50:48|19695.92
14:50:49|19695.92
14:50:50|19695.92
14:50:51|19695.92
14:50:52|19695.92
14:50:53|19702.03
14:50:54|19702.03
14:50:55|19697.04
14:50:56|19697.04
14:50:57|19697.04
14:50:58|19697.04
14:50:59|19690.
14:51:00|19690.
14:51:01|19690.
14:51:03|19691.56
14:51:03|19691.56
14:51:05|19685.98
14:51:07|19690.
14:51:07|19685.98
14:51:08|19687.31
14:51:09|19687.31
14:51:10|19683.21
14:51:11|19680.
14:51:12|19680.
14:51:13|19680.
14:51:14|19680.
14:51:15|19687.9
14:51:16|19687.9
14:51:17|19687.9
14:51:19|19690.
14:51:19|19690.
14:51:21|19695.18
14:51:22|19695.18
14:51:23|19697.04
14:51:24|19694.13
14:51:25|19694.13
14:51:26|19694.11
14:51:27|19699.96
14:51:28|19706.46
14:51:29|19711.48
14:51:30|19709.14
14:51:31|19709.14
14:51:33|19709.14
14:51:33|19709.84
14:51:34|19709.84
14:51:37|19702.31
14:51:37|19701.82
14:51:38|19700.
14:51:40|19704.65
14:51:41|19703.26
14:51:43|19703.26
14:51:43|19703.26
14:51:44|19703.26
14:51:45|19699.63
14:51:47|19699.63
14:51:48|19699.63
14:51:49|19701.91
14:51:50|19702.83
14:51:51|19702.83
14:51:52|19699.74
14:51:54|19701.17
14:51:56|19701.26
14:51:57|19701.26
14:51:58|19701.26
14:52:00|19701.41
14:52:00|19701.41
14:52:01|19700.07
14:52:03|19699.65
14:52:04|19702.73
14:52:05|19704.4
14:52:06|19704.4
14:52:07|19704.4
14:52:08|19709.27
14:52:09|19708.19
14:52:10|19708.19
14:52:11|19708.54
14:52:12|19714.21
14:52:12|19714.21
14:52:13|19711.13
14:52:15|19709.44
14:52:15|19707.12
14:52:16|19707.91
14:52:18|19710.46
14:52:19|19710.97
14:52:19|19709.16
14:52:20|19704.36
14:52:22|19705.47
14:52:22|19701.65
14:52:23|19702.1
14:52:25|19701.23
14:52:25|19697.24
14:52:27|19693.26
14:52:27|19691.81
14:52:28|19693.23
14:52:29|19693.23
14:52:30|19695.15
14:52:32|19687.84
14:52:32|19684.78
14:52:33|19687.3
14:52:35|19685.66
14:52:35|19688.43
14:52:37|19690.
14:52:39|19689.78
14:52:40|19689.78
14:52:42|19690.07
14:52:43|19689.38
14:52:44|19692.11
14:52:44|19692.96
14:52:46|19689.78
14:52:47|19692.86
14:52:48|19692.96
14:52:48|19686.5
14:52:49|19684.16
14:52:51|19684.16
14:52:52|19684.16
14:52:53|19686.42
14:52:54|19683.83
14:52:55|19686.35
14:52:56|19688.54
14:52:57|19695.34
14:52:58|19695.34
14:52:58|19695.34
14:53:00|19697.3
14:53:01|19694.84
14:53:02|19693.79
14:53:03|19693.79
14:53:04|19693.79
14:53:05|19693.79
14:53:06|19697.87
14:53:07|19706.56
14:53:08|19701.52
14:53:09|19700.53
14:53:10|19701.94
14:53:11|19701.94
14:53:12|19698.54
14:53:13|19697.01
14:53:14|19689.01
14:53:15|19690.08
14:53:16|19690.08
14:53:17|19684.31
14:53:18|19690.51
14:53:19|19690.51
14:53:20|19690.51
14:53:21|19690.51
14:53:22|19687.43
14:53:23|19690.
14:53:25|19690.
14:53:25|19692.96
14:53:26|19692.96
14:53:27|19697.92
14:53:28|19693.08
14:53:29|19690.34
14:53:31|19693.6
14:53:32|19693.6
14:53:32|19693.6
14:53:35|19693.6
14:53:36|19695.84
14:53:38|19697.58
14:53:39|19694.49
14:53:40|19694.46
14:53:42|19695.75
14:53:42|19697.38
14:53:43|19700.
14:53:45|19705.89
14:53:45|19709.26
14:53:47|19709.26
14:53:48|19709.26
14:53:49|19711.1
14:53:50|19711.1
14:53:51|19706.29
14:53:51|19705.2
14:53:53|19705.2
14:53:53|19702.7
14:53:55|19705.62
14:53:56|19703.83
14:53:57|19702.65
14:53:58|19700.63
14:53:59|19704.5
14:54:00|19704.44
14:54:01|19698.82
14:54:02|19698.82
14:54:03|19698.82
14:54:04|19698.82
14:54:05|19702.83
14:54:06|19702.83
14:54:07|19704.44
14:54:08|19710.
14:54:09|19707.3
14:54:10|19707.3
14:54:11|19703.8
14:54:12|19704.11
14:54:13|19704.11
14:54:14|19704.11
14:54:15|19704.11
14:54:16|19707.98
14:54:17|19709.01
14:54:18|19711.64
14:54:19|19711.64
14:54:20|19711.64
14:54:21|19711.64
14:54:22|19711.64
14:54:23|19711.64
14:54:24|19706.
14:54:25|19706.
14:54:26|19706.
14:54:27|19706.
14:54:28|19700.
14:54:29|19700.56
14:54:30|19702.23
14:54:31|19702.23
14:54:32|19696.76
14:54:33|19696.76
14:54:34|19694.19
14:54:35|19694.19
14:54:36|19698.1
14:54:37|19698.1
14:54:38|19697.14
14:54:40|19693.6
14:54:41|19693.6
14:54:41|19692.25
14:54:43|19693.08
14:54:44|19693.08
14:54:45|19699.43
14:54:47|19697.56
14:54:47|19694.12
14:54:48|19694.12
14:54:49|19692.02
14:54:50|19692.02
14:54:51|19692.02
14:54:53|19692.02
14:54:54|19687.72
14:54:55|19687.72
14:54:56|19686.07
14:54:57|19689.49
14:54:58|19684.16
14:54:59|19683.17
14:55:00|19681.
14:55:01|19682.99
14:55:02|19681.2
14:55:03|19681.2
14:55:04|19681.5
14:55:06|19681.5
14:55:06|19678.89
14:55:07|19678.89
14:55:08|19680.9
14:55:09|19680.9
14:55:10|19676.64
14:55:11|19666.79
14:55:12|19677.09
14:55:13|19675.14
14:55:14|19674.55
14:55:15|19681.2
14:55:16|19678.05
14:55:17|19678.05
14:55:18|19678.05
14:55:19|19678.05
14:55:20|19674.48
14:55:21|19676.44
14:55:23|19669.14
14:55:24|19669.14
14:55:25|19668.28
14:55:26|19668.28
14:55:27|19665.12
14:55:28|19660.99
14:55:29|19661.61
14:55:30|19661.61
14:55:31|19663.76
14:55:32|19659.24
14:55:33|19660.49
14:55:34|19656.47
14:55:34|19659.46
14:55:37|19659.12
14:55:37|19655.08
14:55:38|19657.31
14:55:40|19650.17
14:55:42|19649.22
14:55:42|19649.22
14:55:43|19651.67
14:55:44|19655.19
14:55:46|19654.11
14:55:48|19652.06
14:55:48|19656.07
14:55:50|19658.83
14:55:51|19656.79
14:55:52|19657.14
14:55:53|19654.99
14:55:54|19654.05
14:55:55|19654.68
14:55:56|19654.74
14:55:57|19656.48
14:55:58|19655.08
14:55:59|19656.87
14:56:00|19655.15
14:56:01|19653.99
14:56:02|19655.68
14:56:03|19654.85
14:56:04|19659.98
14:56:05|19660.26
14:56:06|19657.19
14:56:07|19659.83
14:56:08|19658.84
14:56:09|19657.22
14:56:10|19659.53
14:56:11|19664.35
14:56:12|19665.
14:56:13|19662.61
14:56:14|19662.47
14:56:15|19662.04
14:56:16|19665.87
14:56:18|19662.43
14:56:19|19666.64
14:56:20|19663.25
14:56:20|19662.31
14:56:22|19665.18
14:56:23|19658.93
14:56:25|19659.4
14:56:25|19658.83
14:56:26|19655.7
14:56:27|19661.14
14:56:28|19650.1
14:56:29|19648.34
14:56:31|19655.01
14:56:31|19647.51
14:56:32|19647.51
14:56:33|19647.51
14:56:34|19647.51
14:56:35|19647.51
14:56:37|19647.51
14:56:38|19642.89
14:56:38|19642.89
14:56:40|19648.77
14:56:42|19649.03
14:56:43|19642.09
14:56:43|19642.09
14:56:44|19642.09
14:56:46|19642.09
14:56:46|19639.15
14:56:48|19645.04
14:56:49|19646.31
14:56:50|19646.31
14:56:51|19646.31
14:56:52|19646.31
14:56:53|19646.31
14:56:54|19646.31
14:56:54|19642.6
14:56:56|19644.48
14:56:57|19645.18
14:56:58|19646.97
14:56:59|19646.97
14:57:00|19646.4
14:57:01|19646.4
14:57:02|19640.51
14:57:03|19640.51
14:57:04|19638.89
14:57:05|19638.53
14:57:06|19638.53
14:57:07|19634.64
14:57:08|19633.32
14:57:09|19639.65
14:57:10|19639.51
14:57:11|19636.46
14:57:12|19636.46
14:57:14|19636.46
14:57:14|19638.53
14:57:15|19640.53
14:57:16|19640.53
14:57:17|19640.53
14:57:19|19645.16
14:57:19|19647.46
14:57:21|19647.46
14:57:22|19643.24
14:57:23|19643.24
14:57:24|19644.98
14:57:24|19645.01
14:57:25|19645.5
14:57:26|19642.64
14:57:27|19642.64
14:57:28|19642.64
14:57:30|19642.64
14:57:30|19640.
14:57:32|19642.54
14:57:32|19641.78
14:57:33|19642.69
14:57:35|19642.69
14:57:36|19649.34
14:57:37|19649.34
14:57:38|19643.45
14:57:39|19643.45
14:57:40|19639.59
14:57:42|19639.59
14:57:43|19647.04
14:57:44|19648.69
14:57:46|19640.61
14:57:46|19640.61
14:57:47|19640.61
14:57:48|19640.61
14:57:49|19635.99
14:57:50|19635.99
14:57:51|19632.07
14:57:52|19632.07
14:57:53|19632.07
14:57:54|19626.48
14:57:55|19630.17
14:57:56|19631.5
14:57:58|19631.5
14:57:59|19631.8
14:57:59|19631.8
14:58:00|19634.08
14:58:02|19634.08
14:58:02|19634.08
14:58:03|19627.52
14:58:04|19627.61
14:58:05|19623.72
14:58:07|19623.86
14:58:07|19629.88
14:58:08|19624.86
14:58:09|19624.86
14:58:10|19634.54
14:58:11|19634.54
14:58:13|19629.31
14:58:14|19630.66
14:58:14|19630.66
14:58:16|19633.86
14:58:17|19638.83
14:58:19|19638.84
14:58:19|19638.84
14:58:20|19636.73
14:58:21|19636.73
14:58:22|19636.73
14:58:23|19633.9
14:58:24|19632.94
14:58:25|19632.94
14:58:26|19632.94
14:58:27|19632.94
14:58:28|19634.33
14:58:29|19636.29
14:58:30|19636.29
14:58:31|19634.93
14:58:32|19634.93
14:58:33|19631.72
14:58:34|19634.87
14:58:35|19632.88
14:58:36|19632.88
14:58:37|19632.88
14:58:39|19630.52
14:58:40|19630.52
14:58:41|19630.52
14:58:42|19630.52
14:58:43|19630.52
14:58:44|19630.52
14:58:45|19630.95
14:58:46|19630.95
14:58:47|19629.74
14:58:48|19629.74
14:58:49|19627.65
14:58:50|19630.64
14:58:51|19629.58
14:58:52|19629.58
14:58:53|19629.58
14:58:54|19629.58
14:58:56|19631.
14:58:56|19631.
14:58:57|19629.04
14:58:58|19629.04
14:58:59|19629.04
14:59:01|19632.83
14:59:02|19629.38
14:59:03|19629.38
14:59:04|19629.38
14:59:05|19629.38
14:59:06|19629.38
14:59:07|19629.38
14:59:08|19621.7
14:59:09|19625.
14:59:10|19625.
14:59:11|19625.
14:59:12|19625.
14:59:13|19621.57
14:59:14|19621.57
14:59:15|19621.57
14:59:16|19620.62
14:59:17|19623.76
14:59:18|19623.76
14:59:19|19623.76
14:59:20|19623.7
14:59:21|19623.7
14:59:22|19623.7
14:59:23|19623.7
14:59:24|19621.57
14:59:25|19623.96
14:59:26|19623.96
14:59:27|19622.72
14:59:28|19622.72
14:59:29|19622.74
14:59:30|19622.53
14:59:31|19622.53
14:59:32|19623.95
14:59:33|19620.27
14:59:34|19620.27
14:59:36|19623.01
14:59:37|19617.88
14:59:38|19617.88
14:59:38|19617.88
14:59:40|19623.08
14:59:41|19623.08
14:59:42|19619.76
14:59:43|19618.16
14:59:44|19618.16
14:59:47|19618.16
14:59:47|19618.16
14:59:48|19618.29
14:59:49|19616.76
14:59:50|19622.34
14:59:51|19619.1
14:59:52|19628.2
14:59:53|19625.8
14:59:54|19621.08
14:59:55|19622.52
14:59:57|19622.52
14:59:57|19618.46
14:59:59|19618.16
15:00:00|19618.16
15:00:00|19618.16
15:00:02|19615.56
15:00:04|19624.01
15:00:04|19624.01
15:00:05|19624.01
15:00:06|19624.01
15:00:08|19627.99
15:00:09|19629.01
15:00:10|19629.01
15:00:11|19629.01
15:00:12|19629.01
15:00:13|19629.01
15:00:14|19624.04
15:00:15|19624.04
15:00:16|19624.04
15:00:17|19624.04
15:00:18|19624.04
15:00:19|19624.04
15:00:20|19628.09
15:00:21|19628.09
15:00:23|19632.19
15:00:24|19632.19
15:00:24|19636.21
15:00:25|19640.48
15:00:26|19638.07
15:00:27|19638.24
15:00:28|19638.24
15:00:29|19638.24
15:00:30|19636.94
15:00:32|19636.94
15:00:33|19634.89
15:00:34|19634.89
15:00:35|19634.89
15:00:36|19634.89
15:00:37|19636.6
15:00:38|19634.55
15:00:39|19630.7
15:00:41|19627.3
15:00:42|19632.76
15:00:43|19633.98
15:00:43|19630.24
15:00:44|19630.24
15:00:46|19630.24
15:00:48|19630.24
15:00:49|19641.4
15:00:51|19637.54
15:00:52|19637.54
15:00:53|19642.95
15:00:54|19639.5
15:00:55|19636.28
15:00:56|19637.62
15:00:57|19633.28
15:00:58|19636.23
15:00:59|19636.23
15:01:01|19636.23
15:01:02|19636.23
15:01:03|19636.23
15:01:04|19633.64
15:01:05|19631.29
15:01:06|19633.1
15:01:07|19632.96
15:01:09|19631.35
15:01:10|19633.11
15:01:11|19631.65
15:01:12|19630.99
15:01:13|19630.99
15:01:14|19639.77
15:01:15|19639.78
15:01:16|19639.78
15:01:17|19642.72
15:01:18|19642.72
15:01:19|19636.35
15:01:20|19639.08
15:01:21|19640.06
15:01:23|19640.06
15:01:23|19642.06
15:01:25|19644.17
15:01:25|19641.76
15:01:27|19643.07
15:01:27|19637.55
15:01:28|19635.1
15:01:29|19635.1
15:01:30|19637.81
15:01:31|19636.21
15:01:33|19636.25
15:01:34|19636.25
15:01:34|19636.25
15:01:36|19636.25
15:01:37|19633.83
15:01:38|19632.29
15:01:39|19632.29
15:01:40|19632.29
15:01:41|19632.29
15:01:42|19636.45
15:01:42|19636.45
15:01:45|19636.45
15:01:45|19636.45
15:01:47|19636.45
15:01:47|19636.45
15:01:50|19635.
15:01:50|19635.
15:01:51|19635.
15:01:52|19635.
15:01:53|19635.
15:01:54|19635.
15:01:55|19630.06
15:01:56|19630.06
15:01:57|19630.06
15:01:58|19630.06
15:01:59|19630.06
15:02:00|19630.06
15:02:01|19630.06
15:02:02|19636.04
15:02:04|19639.92
15:02:04|19637.43
15:02:05|19637.43
15:02:06|19637.43
15:02:08|19637.43
15:02:09|19637.43
15:02:10|19637.43
15:02:11|19631.95
15:02:12|19631.95
15:02:13|19639.86
15:02:14|19632.84
15:02:15|19630.
15:02:16|19635.
15:02:17|19630.01
15:02:18|19631.42
15:02:19|19631.38
15:02:20|19631.38
15:02:21|19631.38
15:02:22|19631.5
15:02:23|19631.5
15:02:24|19631.5
15:02:25|19625.46
15:02:26|19625.46
15:02:27|19625.46
15:02:28|19625.46
15:02:29|19622.87
15:02:30|19625.44
15:02:31|19625.44
15:02:32|19625.44
15:02:34|19625.44
15:02:34|19624.31
15:02:35|19626.08
15:02:37|19626.08
15:02:38|19619.6
15:02:39|19622.6
15:02:40|19622.6
15:02:40|19622.6
15:02:41|19615.29
15:02:43|19613.63
15:02:44|19620.94
15:02:45|19621.7
15:02:46|19621.81
15:02:47|19628.12
15:02:49|19629.11
15:02:51|19621.94
15:02:52|19622.94
15:02:53|19622.94
15:02:53|19622.94
15:02:55|19620.69
15:02:56|19619.63
15:02:57|19619.63
15:02:58|19618.77
15:02:58|19618.77
15:03:00|19619.61
15:03:01|19616.67
15:03:02|19613.97
15:03:04|19617.68
15:03:04|19617.68
15:03:05|19617.68
15:03:06|19617.12
15:03:07|19617.13
15:03:09|19617.13
15:03:09|19620.04
15:03:11|19616.74
15:03:11|19616.74
15:03:12|19617.7
15:03:13|19618.87
15:03:14|19618.87
15:03:15|19618.87
15:03:16|19613.16
15:03:18|19613.16
15:03:19|19613.16
15:03:20|19617.85
15:03:21|19617.85
15:03:22|19617.85
15:03:23|19617.85
15:03:24|19617.85
15:03:25|19617.85
15:03:26|19617.85
15:03:27|19620.
15:03:28|19620.37
15:03:29|19620.37
15:03:30|19620.37
15:03:31|19620.37
15:03:32|19626.99
15:03:33|19625.62
15:03:34|19621.94
15:03:35|19628.84
15:03:36|19628.84
15:03:37|19628.84
15:03:38|19628.84
15:03:40|19630.98
15:03:40|19626.54
15:03:41|19627.54
15:03:43|19627.54
15:03:44|19627.54
15:03:45|19627.54
15:03:46|19628.32
15:03:47|19628.32
15:03:49|19618.36
15:03:50|19612.78
15:03:50|19612.78
15:03:52|19612.78
15:03:53|19612.78
15:03:54|19609.76
15:03:55|19614.82
15:03:56|19610.23
15:03:58|19610.23
15:03:58|19614.43
15:04:00|19610.04
15:04:01|19618.92
15:04:01|19619.98
15:04:03|19617.36
15:04:05|19616.06
15:04:06|19615.56
15:04:07|19617.36
15:04:08|19620.
15:04:09|19624.63
15:04:10|19628.12
15:04:11|19628.12
15:04:12|19622.24
15:04:13|19620.84
15:04:14|19620.84
15:04:15|19620.84
15:04:16|19620.84
15:04:17|19620.84
15:04:18|19620.84
15:04:19|19621.43
15:04:20|19621.43
15:04:21|19621.43
15:04:22|19621.43
15:04:23|19621.43
15:04:24|19622.56
15:04:25|19621.51
15:04:26|19621.51
15:04:27|19624.5
15:04:28|19624.5
15:04:29|19624.5
15:04:30|19624.61
15:04:31|19617.45
15:04:33|19617.38
15:04:35|19617.38
15:04:35|19617.38
15:04:36|19617.38
15:04:37|19616.47
15:04:39|19615.82
15:04:39|19622.7
15:04:40|19628.08
15:04:41|19628.08
15:04:42|19628.08
15:04:44|19628.08
15:04:45|19628.08
15:04:48|19628.08
15:04:49|19628.08
15:04:50|19628.08
15:04:51|19628.1
15:04:52|19628.1
15:04:53|19631.74
15:04:54|19631.74
15:04:56|19631.74
15:04:57|19629.3
15:04:58|19624.23
15:04:59|19626.63
15:05:00|19626.63
15:05:01|19626.63
15:05:03|19626.63
15:05:04|19626.39
15:05:04|19631.2
15:05:06|19629.01
15:05:06|19629.01
15:05:08|19633.73
15:05:09|19631.2
15:05:10|19627.71
15:05:11|19633.52
15:05:12|19635.
15:05:14|19631.54
15:05:15|19631.54
15:05:15|19631.54
15:05:17|19631.54
15:05:17|19631.54
15:05:19|19631.54
15:05:19|19631.54
15:05:20|19631.54
15:05:21|19635.
15:05:23|19635.
15:05:24|19635.49
15:05:25|19635.49
15:05:26|19635.49
15:05:27|19635.49
15:05:28|19635.49
15:05:29|19635.49
15:05:31|19641.07
15:05:32|19641.07
15:05:32|19642.67
15:05:33|19640.66
15:05:34|19640.66
15:05:36|19640.36
15:05:36|19640.36
15:05:37|19640.36
15:05:39|19640.36
15:05:40|19640.36
15:05:40|19645.97
15:05:42|19648.48
15:05:42|19645.49
15:05:44|19650.
15:05:46|19650.
15:05:47|19650.
15:05:47|19649.81
15:05:49|19640.01
15:05:50|19640.01
15:05:51|19640.01
15:05:52|19640.04
15:05:54|19640.42
15:05:55|19640.42
15:05:56|19640.42
15:05:56|19640.75
15:05:58|19638.3
15:05:58|19641.07
15:06:00|19641.07
15:06:01|19635.54
15:06:02|19641.44
15:06:03|19637.91
15:06:04|19637.91
15:06:04|19637.91
15:06:06|19642.85
15:06:07|19644.57
15:06:08|19649.42
15:06:09|19649.42
15:06:10|19642.61
15:06:11|19641.77
15:06:13|19641.77
15:06:13|19641.77
15:06:15|19641.77
15:06:16|19643.93
15:06:17|19643.93
15:06:18|19640.
15:06:19|19639.8
15:06:20|19636.48
15:06:21|19636.91
15:06:22|19636.91
15:06:23|19636.91
15:06:24|19636.91
15:06:25|19636.91
15:06:27|19637.
15:06:28|19637.
15:06:29|19636.91
15:06:30|19636.91
15:06:31|19636.91
15:06:31|19639.62
15:06:33|19647.04
15:06:34|19647.04
15:06:35|19647.04
15:06:36|19638.53
15:06:37|19640.05
15:06:38|19647.16
15:06:39|19643.66
15:06:40|19641.4
15:06:41|19641.15
15:06:42|19641.15
15:06:43|19645.75
15:06:44|19645.75
15:06:46|19645.75
15:06:47|19645.75
15:06:48|19645.75
15:06:48|19650.36
15:06:51|19641.69
15:06:51|19641.69
15:06:52|19653.36
15:06:53|19647.84
15:06:55|19651.04
15:06:56|19651.04
15:06:57|19651.33
15:06:58|19648.56
15:06:59|19647.45
15:07:00|19647.45
15:07:00|19647.45
15:07:02|19647.45
15:07:03|19653.49
15:07:04|19653.49
15:07:05|19649.2
15:07:06|19645.28
15:07:07|19645.28
15:07:08|19649.74
15:07:09|19648.99
15:07:10|19648.99
15:07:11|19649.15
15:07:13|19653.52
15:07:13|19653.52
15:07:15|19657.28
15:07:15|19653.98
15:07:17|19653.03
15:07:17|19653.03
15:07:18|19649.36
15:07:19|19649.36
15:07:20|19647.39
15:07:22|19647.4
15:07:22|19649.
15:07:23|19649.
15:07:25|19649.
15:07:25|19649.
15:07:26|19653.52
15:07:27|19653.52
15:07:29|19653.52
15:07:29|19659.52
15:07:30|19659.19
15:07:31|19658.33
15:07:33|19658.33
15:07:33|19660.11
15:07:35|19660.11
15:07:36|19657.7
15:07:37|19655.38
15:07:37|19655.38
15:07:38|19652.89
15:07:39|19652.89
15:07:41|19652.89
15:07:41|19652.89
15:07:42|19650.
15:07:43|19650.
15:07:45|19650.
15:07:46|19654.55
15:07:47|19654.18
15:07:48|19654.18
15:07:49|19654.14
15:07:50|19652.32
15:07:51|19653.09
15:07:52|19650.01
15:07:53|19650.78
15:07:54|19651.67
15:07:55|19648.33
15:07:56|19647.96
15:07:57|19647.96
15:07:58|19647.94
15:07:59|19647.88
15:08:01|19647.01
15:08:02|19649.94
15:08:03|19653.51
15:08:04|19653.51
15:08:05|19650.6
15:08:06|19650.48
15:08:07|19652.3
15:08:08|19653.11
15:08:09|19651.61
15:08:10|19644.53
15:08:11|19644.53
15:08:13|19651.45
15:08:13|19651.45
15:08:15|19654.44
15:08:16|19654.44
15:08:17|19654.44
15:08:18|19654.44
15:08:19|19644.16
15:08:20|19644.16
15:08:21|19644.16
15:08:22|19641.69
15:08:23|19640.
15:08:24|19640.
15:08:25|19640.
15:08:26|19640.
15:08:27|19640.
15:08:28|19636.5
15:08:29|19636.5
15:08:30|19633.8
15:08:31|19633.8
15:08:32|19633.8
15:08:33|19633.8
15:08:34|19632.
15:08:36|19637.18
15:08:36|19637.18
15:08:37|19637.18
15:08:38|19637.18
15:08:40|19639.86
15:08:40|19633.97
15:08:41|19633.97
15:08:42|19633.97
15:08:43|19633.97
15:08:45|19642.25
15:08:45|19642.25
15:08:46|19642.25
15:08:48|19642.25
15:08:49|19638.06
15:08:50|19639.82
15:08:52|19638.7
15:08:53|19638.7
15:08:54|19640.91
15:08:55|19640.91
15:08:56|19639.95
15:08:57|19639.95
15:08:58|19639.95
15:08:59|19639.95
15:09:00|19642.
15:09:02|19642.
15:09:03|19638.77
15:09:05|19637.51
15:09:06|19640.05
15:09:06|19638.07
15:09:08|19638.95
15:09:09|19638.95
15:09:09|19638.95
15:09:11|19638.95
15:09:11|19637.26
15:09:13|19635.62
15:09:14|19635.62
15:09:15|19635.62
15:09:16|19635.62
15:09:17|19634.75
15:09:19|19636.38
15:09:19|19636.38
15:09:20|19639.31
15:09:22|19639.31
15:09:23|19640.68
15:09:23|19639.13
15:09:25|19636.65
15:09:26|19636.65
15:09:27|19640.78
15:09:28|19640.78
15:09:29|19637.4
15:09:30|19637.4
15:09:31|19637.4
15:09:32|19637.4
15:09:33|19635.18
15:09:34|19635.18
15:09:35|19638.41
15:09:36|19640.65
15:09:37|19636.76
15:09:38|19640.73
15:09:39|19640.73
15:09:40|19640.38
15:09:41|19636.7
15:09:42|19636.22
15:09:43|19636.22
15:09:44|19636.04
15:09:45|19636.04
15:09:46|19638.84
15:09:47|19638.84
15:09:48|19638.15
15:09:49|19638.15
15:09:50|19638.15
15:09:51|19638.15
15:09:52|19638.74
15:09:53|19638.72
15:09:54|19632.98
15:09:56|19632.98
15:09:57|19632.98
15:09:58|19632.98
15:09:59|19632.98
15:10:01|19632.98
15:10:02|19624.64
15:10:03|19625.55
15:10:04|19625.55
15:10:05|19625.55
15:10:06|19629.14
15:10:07|19629.14
15:10:08|19620.
15:10:09|19620.
15:10:10|19618.89
15:10:11|19618.48
15:10:12|19617.93
15:10:13|19617.93
15:10:14|19617.93
15:10:15|19617.89
15:10:16|19616.97
15:10:17|19613.77
15:10:18|19615.31
15:10:20|19617.56
15:10:20|19617.
15:10:21|19617.
15:10:23|19617.
15:10:24|19617.
15:10:25|19617.
15:10:26|19612.34
15:10:27|19612.34
15:10:28|19612.34
15:10:29|19612.41
15:10:30|19612.41
15:10:31|19612.41
15:10:32|19612.41
15:10:33|19612.41
15:10:34|19615.94
15:10:35|19615.94
15:10:36|19614.74
15:10:37|19610.
15:10:38|19610.
15:10:39|19606.03
15:10:40|19612.02
15:10:41|19612.02
15:10:42|19612.02
15:10:43|19615.84
15:10:44|19615.84
15:10:45|19613.21
15:10:46|19613.21
15:10:47|19613.21
15:10:48|19621.17
15:10:49|19621.17
15:10:51|19617.27
15:10:52|19617.27
15:10:53|19618.72
15:10:54|19618.72
15:10:55|19613.75
15:10:56|19613.75
15:10:57|19615.25
15:10:58|19615.25
15:10:59|19615.25
15:11:00|19613.2
15:11:01|19611.66
15:11:02|19611.66
15:11:03|19617.09
15:11:04|19617.09
15:11:06|19621.29
15:11:06|19621.18
15:11:07|19623.26
15:11:09|19623.26
15:11:10|19619.95
15:11:11|19618.71
15:11:11|19617.99
15:11:12|19615.41
15:11:13|19615.41
15:11:14|19615.7
15:11:16|19615.7
15:11:17|19615.7
15:11:18|19622.15
15:11:19|19628.13
15:11:20|19623.52
15:11:21|19623.53
15:11:22|19623.53
15:11:23|19623.53
15:11:24|19623.53
15:11:25|19623.53
15:11:26|19623.27
15:11:27|19620.78
15:11:28|19620.78
15:11:29|19620.37
15:11:31|19619.91
15:11:32|19619.91
15:11:32|19618.77
15:11:34|19618.77
15:11:34|19619.02
15:11:35|19619.02
15:11:36|19619.02
15:11:37|19619.02
15:11:38|19619.02
15:11:39|19619.02
15:11:40|19619.02
15:11:42|19618.62
15:11:43|19618.62
15:11:43|19618.62
15:11:45|19618.62
15:11:46|19618.62
15:11:46|19624.26
15:11:47|19624.26
15:11:48|19624.26
15:11:49|19624.26
15:11:51|19624.26
15:11:53|19624.26
15:11:54|19624.26
15:11:56|19624.26
15:11:57|19627.5
15:11:58|19627.5
15:11:59|19627.5
15:12:00|19627.5
15:12:02|19627.5
15:12:03|19627.5
15:12:03|19627.5
15:12:04|19629.74
15:12:06|19629.74
15:12:06|19625.71
15:12:08|19623.54
15:12:09|19623.54
15:12:09|19623.54
15:12:11|19623.54
15:12:11|19623.54
15:12:13|19623.54
15:12:13|19623.54
15:12:15|19630.
15:12:16|19630.
15:12:16|19630.
15:12:17|19630.
15:12:18|19630.
15:12:20|19632.1
15:12:21|19637.66
15:12:22|19641.34
15:12:22|19638.99
15:12:23|19638.99
15:12:25|19638.99
15:12:25|19641.21
15:12:26|19641.21
15:12:27|19641.21
15:12:29|19641.21
15:12:29|19646.79
15:12:30|19645.43
15:12:32|19645.43
15:12:33|19640.86
15:12:33|19640.86
15:12:35|19640.86
15:12:36|19640.79
15:12:36|19640.79
15:12:38|19640.79
15:12:38|19636.63
15:12:40|19636.63
15:12:40|19643.89
15:12:42|19639.96
15:12:43|19639.96
15:12:44|19639.96
15:12:45|19644.09
15:12:46|19643.28
15:12:47|19643.28
15:12:48|19643.28
15:12:49|19643.28
15:12:50|19643.28
15:12:51|19642.16
15:12:52|19644.78
15:12:54|19648.
15:12:54|19648.
15:12:55|19648.
15:12:56|19648.
15:12:58|19651.51
15:12:59|19652.96
15:12:59|19652.96
15:13:00|19652.96
15:13:02|19653.34
15:13:03|19653.34
15:13:04|19653.34
15:13:06|19646.93
15:13:07|19651.86
15:13:08|19655.07
15:13:09|19655.07
15:13:11|19655.07
15:13:11|19656.64
15:13:12|19656.64
15:13:13|19656.64
15:13:15|19656.64
15:13:16|19656.75
15:13:17|19655.01
15:13:17|19653.69
15:13:19|19658.26
15:13:20|19654.93
15:13:21|19653.61
15:13:21|19655.95
15:13:23|19655.95
15:13:24|19658.26
15:13:24|19660.
15:13:26|19660.
15:13:27|19660.
15:13:27|19660.
15:13:28|19660.
15:13:30|19655.26
15:13:31|19655.26
15:13:32|19655.26
15:13:33|19655.17
15:13:34|19654.08
15:13:35|19654.08
15:13:36|19654.08
15:13:37|19654.08
15:13:38|19653.72
15:13:39|19653.72
15:13:39|19655.26
15:13:42|19660.
15:13:42|19660.
15:13:43|19659.78
15:13:44|19660.
15:13:45|19660.
15:13:46|19654.58
15:13:47|19654.58
15:13:48|19656.17
15:13:49|19656.17
15:13:50|19656.17
15:13:51|19656.17
15:13:53|19656.17
15:13:55|19653.38
15:13:56|19653.38
15:13:58|19653.5
15:13:58|19653.5
15:13:59|19652.18
15:14:00|19652.17
15:14:02|19652.17
15:14:03|19652.17
15:14:04|19652.17
15:14:04|19651.34
15:14:06|19651.34
15:14:07|19651.34
15:14:07|19651.34
15:14:08|19651.34
15:14:10|19657.22
15:14:11|19658.19
15:14:12|19658.19
15:14:13|19658.19
15:14:14|19658.19
15:14:15|19658.19
15:14:16|19658.19
15:14:17|19658.19
15:14:19|19654.62
15:14:20|19654.62
15:14:21|19654.62
15:14:22|19654.62
15:14:23|19657.7
15:14:24|19657.7
15:14:25|19657.99
15:14:26|19657.99
15:14:27|19657.99
15:14:28|19657.99
15:14:29|19666.31
15:14:29|19665.99
15:14:30|19665.99
15:14:32|19663.3
15:14:33|19662.06
15:14:34|19662.06
15:14:35|19662.06
15:14:35|19662.06
15:14:37|19657.99
15:14:38|19657.99
15:14:39|19657.99
15:14:39|19657.99
15:14:41|19657.99
15:14:42|19659.69
15:14:42|19659.69
15:14:44|19662.75
15:14:45|19662.75
15:14:46|19662.75
15:14:47|19655.83
15:14:48|19653.99
15:14:49|19654.09
15:14:49|19654.09
15:14:50|19651.89
15:14:52|19651.89
15:14:52|19651.89
15:14:55|19656.65
15:14:55|19661.68
15:14:56|19661.68
15:14:57|19661.68
15:14:58|19653.58
15:14:59|19657.98
15:15:00|19657.98
15:15:01|19654.4
15:15:02|19654.4
15:15:03|19658.17
15:15:05|19658.17
15:15:06|19650.85
15:15:07|19650.85
15:15:09|19651.1
15:15:10|19650.72
15:15:11|19650.63
15:15:11|19650.63
15:15:13|19650.63
15:15:14|19650.
15:15:15|19646.7
15:15:15|19646.7
15:15:17|19644.75
15:15:17|19646.29
15:15:19|19644.13
15:15:20|19644.13
15:15:21|19642.94
15:15:22|19642.94
15:15:23|19640.26
15:15:24|19646.18
15:15:25|19646.18
15:15:26|19646.18
15:15:27|19646.18
15:15:28|19646.18
15:15:29|19646.18
15:15:30|19646.25
15:15:31|19649.89
15:15:32|19649.01
15:15:33|19649.01
15:15:34|19653.7
15:15:34|19656.23
15:15:36|19662.03
15:15:36|19664.51
15:15:38|19667.34
15:15:39|19667.34
15:15:40|19664.75
15:15:41|19664.75
15:15:43|19664.75
15:15:43|19670.
15:15:44|19670.
15:15:45|19677.76
15:15:46|19677.76
15:15:47|19680.
15:15:49|19676.46
15:15:50|19676.46
15:15:51|19674.27
15:15:52|19679.06
15:15:52|19676.14
15:15:55|19675.13
15:15:55|19675.13
15:15:57|19671.11
15:15:58|19670.27
15:16:00|19674.29
15:16:01|19675.18
15:16:02|19673.6
15:16:03|19673.6
15:16:04|19673.6
15:16:06|19667.39
15:16:06|19667.39
15:16:08|19673.84
15:16:09|19673.84
15:16:09|19674.33
15:16:11|19674.33
15:16:12|19680.
15:16:12|19683.65
15:16:14|19681.54
15:16:15|19681.54
15:16:15|19681.54
15:16:17|19681.54
15:16:18|19682.36
15:16:19|19682.36
15:16:19|19681.72
15:16:20|19681.72
15:16:22|19681.72
15:16:23|19681.72
15:16:24|19681.72
15:16:25|19679.8
15:16:26|19679.8
15:16:27|19679.8
15:16:28|19679.8
15:16:28|19679.8
15:16:30|19679.8
15:16:32|19690.93
15:16:32|19690.93
15:16:33|19690.93
15:16:34|19690.93
15:16:35|19688.63
15:16:36|19685.39
15:16:37|19685.39
15:16:38|19690.41
15:16:39|19690.41
15:16:40|19694.85
15:16:41|19694.85
15:16:42|19686.97
15:16:43|19691.74
15:16:44|19695.75
15:16:45|19695.75
15:16:46|19697.
15:16:47|19699.38
15:16:48|19699.62
15:16:49|19697.61
15:16:50|19696.35
15:16:51|19696.94
15:16:52|19696.94
15:16:53|19696.94
15:16:55|19696.94
15:16:56|19689.87
15:16:57|19690.32
15:16:57|19690.32
15:17:00|19690.32
15:17:00|19690.32
15:17:01|19690.59
15:17:02|19690.59
15:17:04|19699.62
15:17:05|19699.62
15:17:06|19699.62
15:17:07|19700.
15:17:09|19699.69
15:17:09|19699.69
15:17:10|19699.69
15:17:11|19699.69
15:17:12|19699.69
15:17:13|19699.69
15:17:14|19692.32
15:17:15|19692.32
15:17:16|19690.51
15:17:17|19694.98
15:17:19|19689.36
15:17:20|19689.36
15:17:21|19689.36
15:17:22|19689.36
15:17:23|19687.88
15:17:24|19685.55
15:17:25|19685.55
15:17:25|19685.55
15:17:27|19685.55
15:17:29|19682.94
15:17:29|19682.94
15:17:31|19685.15
15:17:32|19685.15
15:17:33|19682.15
15:17:34|19681.09
15:17:36|19676.85
15:17:38|19680.18
15:17:38|19680.18
15:17:39|19680.18
15:17:40|19676.71
15:17:41|19676.71
15:17:43|19684.46
15:17:43|19680.41
15:17:44|19690.
15:17:46|19686.73
15:17:47|19685.25
15:17:48|19686.7
15:17:49|19686.7
15:17:50|19686.7
15:17:51|19686.7
15:17:52|19686.7
15:17:53|19684.01
15:17:54|19681.82
15:17:55|19681.74
15:17:57|19681.68
15:17:57|19681.68
15:17:59|19681.68
15:18:00|19683.39
15:18:01|19683.41
15:18:02|19677.36
15:18:03|19681.6
15:18:04|19681.6
15:18:06|19681.6
15:18:07|19681.41
15:18:08|19681.41
15:18:08|19677.88
15:18:10|19678.21
15:18:11|19678.21
15:18:11|19677.11
15:18:13|19677.11
15:18:15|19684.62
15:18:15|19684.62
15:18:16|19684.62
15:18:17|19684.62
15:18:19|19684.62
15:18:20|19684.62
15:18:20|19685.33
15:18:21|19685.33
15:18:23|19685.33
15:18:23|19685.33
15:18:24|19685.33
15:18:25|19691.
15:18:27|19687.74
15:18:28|19687.74
15:18:29|19685.78
15:18:30|19685.78
15:18:31|19685.78
15:18:31|19685.78
15:18:32|19685.78
15:18:33|19685.78
15:18:34|19685.78
15:18:35|19685.78
15:18:37|19683.64
15:18:37|19683.24
15:18:38|19684.78
15:18:39|19684.78
15:18:40|19686.55
15:18:42|19688.39
15:18:43|19689.47
15:18:44|19688.79
15:18:45|19680.37
15:18:46|19680.
15:18:47|19688.58
15:18:48|19690.
15:18:49|19690.
15:18:50|19689.47
15:18:51|19690.
15:18:52|19690.
15:18:53|19692.96
15:18:54|19693.07
15:18:55|19693.07
15:18:57|19689.78
15:18:58|19689.78
15:19:00|19689.8
15:19:00|19689.8
15:19:01|19688.79
15:19:02|19688.79
15:19:04|19697.21
15:19:06|19697.21
15:19:06|19697.21
15:19:07|19697.21
15:19:08|19694.31
15:19:09|19694.31
15:19:10|19694.31
15:19:11|19694.31
15:19:13|19694.31
15:19:13|19694.31
15:19:16|19694.31
15:19:16|19693.97
15:19:17|19698.41
15:19:18|19693.48
15:19:19|19688.39
15:19:21|19688.39
15:19:21|19688.39
15:19:23|19688.39
15:19:24|19688.39
15:19:25|19695.65
15:19:26|19697.75
15:19:27|19697.75
15:19:28|19699.87
15:19:29|19699.87
15:19:29|19700.
15:19:31|19703.61
15:19:32|19704.41
15:19:33|19704.96
15:19:34|19704.96
15:19:34|19704.96
15:19:36|19704.96
15:19:37|19695.38
15:19:38|19699.27
15:19:38|19704.84
15:19:39|19701.99
15:19:40|19703.53
15:19:42|19701.52
15:19:43|19701.48
15:19:44|19701.48
15:19:44|19701.48
15:19:45|19701.48
15:19:46|19699.74
15:19:48|19699.74
15:19:49|19703.51
15:19:49|19702.22
15:19:51|19702.22
15:19:51|19699.38
15:19:53|19708.4
15:19:54|19708.47
15:19:55|19708.47
15:19:56|19703.05
15:19:58|19703.05
15:19:59|19700.23
15:19:59|19702.84
15:20:01|19697.51
15:20:02|19697.51
15:20:03|19694.59
15:20:04|19694.59
15:20:05|19697.12
15:20:06|19692.12
15:20:07|19690.
15:20:09|19691.54
15:20:10|19691.54
15:20:11|19691.54
15:20:12|19691.54
15:20:13|19691.54
15:20:14|19687.78
15:20:15|19687.78
15:20:16|19686.1
15:20:17|19685.28
15:20:18|19685.27
15:20:19|19685.27
15:20:20|19685.27
15:20:21|19686.43
15:20:22|19689.38
15:20:23|19689.38
15:20:24|19689.41
15:20:25|19692.56
15:20:26|19692.56
15:20:27|19692.56
15:20:29|19692.56
15:20:29|19692.56
15:20:31|19689.41
15:20:32|19689.41
15:20:33|19685.51
15:20:34|19685.51
15:20:35|19685.51
15:20:36|19683.45
15:20:37|19683.46
15:20:38|19683.46
15:20:39|19683.46
15:20:40|19683.46
15:20:41|19683.46
15:20:42|19687.24
15:20:43|19688.45
15:20:44|19688.45
15:20:45|19688.45
15:20:45|19688.45
15:20:47|19688.79
15:20:47|19688.79
15:20:49|19688.79
15:20:50|19683.
15:20:50|19683.
15:20:52|19683.
15:20:53|19683.
15:20:54|19683.
15:20:55|19683.
15:20:56|19683.
15:20:57|19683.
15:20:59|19689.23
15:20:59|19692.86
15:21:02|19686.47
15:21:02|19686.47
15:21:03|19680.98
15:21:04|19680.98
15:21:05|19680.98
15:21:06|19680.98
15:21:07|19680.98
15:21:08|19680.98
15:21:10|19680.98
15:21:10|19680.
15:21:12|19678.87
15:21:12|19677.02
15:21:14|19677.02
15:21:15|19674.29
15:21:16|19674.29
15:21:17|19674.29
15:21:17|19674.29
15:21:19|19674.29
15:21:20|19667.16
15:21:21|19670.98
15:21:22|19670.98
15:21:23|19672.37
15:21:23|19672.37
15:21:24|19672.37
15:21:26|19672.37
15:21:26|19670.49
15:21:28|19668.21
15:21:29|19668.21
15:21:30|19668.21
15:21:31|19670.44
15:21:32|19669.78
15:21:32|19665.04
15:21:34|19673.08
15:21:35|19674.29
15:21:35|19676.09
15:21:36|19676.09
15:21:38|19676.09
15:21:39|19670.
15:21:40|19670.
15:21:41|19670.
15:21:42|19676.66
15:21:43|19675.43
15:21:44|19675.43
15:21:44|19675.43
15:21:46|19678.82
15:21:47|19678.82
15:21:48|19678.82
15:21:48|19680.35
15:21:49|19680.35
15:21:52|19680.3
15:21:52|19674.53
15:21:53|19671.14
15:21:54|19671.14
15:21:55|19670.
15:21:56|19670.
15:21:58|19677.25
15:22:00|19677.25
15:22:00|19677.25
15:22:01|19677.25
15:22:03|19674.69
15:22:05|19674.69
15:22:05|19676.89
15:22:07|19678.6
15:22:09|19678.82
15:22:09|19678.82
15:22:10|19678.82
15:22:11|19678.82
15:22:12|19678.75
15:22:13|19673.22
15:22:14|19672.9
15:22:16|19672.81
15:22:16|19672.86
15:22:17|19678.81
15:22:18|19678.82
15:22:19|19678.82
15:22:20|19675.96
15:22:22|19675.96
15:22:22|19676.82
15:22:24|19679.72
15:22:25|19679.72
15:22:26|19679.72
15:22:27|19679.72
15:22:28|19679.19
15:22:29|19679.19
15:22:30|19679.19
15:22:31|19679.19
15:22:32|19679.15
15:22:33|19679.15
15:22:34|19679.15
15:22:35|19675.03
15:22:36|19675.03
15:22:37|19674.52
15:22:38|19679.88
15:22:39|19682.91
15:22:40|19681.95
15:22:41|19678.84
15:22:42|19678.84
15:22:42|19676.
15:22:44|19676.
15:22:45|19676.
15:22:45|19678.45
15:22:47|19678.45
15:22:48|19678.45
15:22:49|19678.45
15:22:50|19678.45
15:22:51|19678.45
15:22:52|19678.45
15:22:52|19680.33
15:22:53|19681.9
15:22:55|19683.38
15:22:56|19685.03
15:22:56|19682.54
15:22:59|19682.54
15:22:59|19682.54
15:23:00|19682.54
15:23:02|19680.69
15:23:03|19680.69
15:23:04|19680.69
15:23:05|19680.69
15:23:06|19680.69
15:23:07|19684.07
15:23:08|19687.46
15:23:09|19684.84
15:23:10|19684.84
15:23:12|19684.84
15:23:12|19684.84
15:23:13|19679.92
15:23:15|19679.92
15:23:16|19679.92
15:23:18|19675.37
15:23:18|19675.37
15:23:19|19675.37
15:23:20|19675.37
15:23:21|19675.37
15:23:22|19675.37
15:23:23|19675.37
15:23:24|19675.37
15:23:25|19672.09
15:23:26|19672.09
15:23:27|19672.09
15:23:28|19672.09
15:23:29|19672.09
15:23:30|19672.09
15:23:31|19672.09
15:23:33|19679.61
15:23:35|19682.78
15:23:35|19682.78
15:23:36|19680.44
15:23:37|19680.44
15:23:38|19684.63
15:23:39|19684.63
15:23:40|19684.63
15:23:41|19684.63
15:23:42|19684.63
15:23:43|19684.63
15:23:44|19684.63
15:23:45|19677.7
15:23:46|19677.7
15:23:47|19680.97
15:23:48|19683.21
15:23:49|19683.21
15:23:50|19686.54
15:23:51|19686.54
15:23:52|19686.54
15:23:53|19686.54
15:23:54|19687.15
15:23:55|19687.15
15:23:56|19687.15
15:23:57|19687.15
15:23:59|19680.35
15:24:00|19680.35
15:24:01|19680.35
15:24:02|19680.35
15:24:04|19685.81
15:24:05|19685.81
15:24:06|19685.81
15:24:07|19685.81
15:24:08|19685.81
15:24:09|19685.81
15:24:10|19685.81
15:24:11|19685.81
15:24:12|19678.68
15:24:13|19678.68
15:24:14|19687.23
15:24:15|19690.
15:24:16|19690.
15:24:17|19690.
15:24:18|19690.
15:24:20|19695.57
15:24:20|19695.57
15:24:22|19695.57
15:24:22|19695.57
15:24:24|19695.57
15:24:25|19690.83
15:24:26|19688.06
15:24:27|19688.06
15:24:28|19691.68
15:24:29|19694.55
15:24:30|19693.
15:24:31|19693.
15:24:32|19693.
15:24:33|19693.
15:24:34|19693.
15:24:35|19693.
15:24:36|19693.
15:24:37|19689.49
15:24:38|19689.49
15:24:39|19689.49
15:24:41|19689.49
15:24:41|19689.49
15:24:42|19695.17
15:24:43|19695.17
15:24:44|19695.17
15:24:45|19688.06
15:24:46|19688.06
15:24:47|19688.06
15:24:48|19688.06
15:24:49|19688.06
15:24:50|19688.06
15:24:51|19688.06
15:24:52|19688.06
15:24:54|19688.06
15:24:55|19688.06
15:24:56|19688.06
15:24:57|19688.06
15:24:58|19688.06
15:24:59|19688.06
15:25:01|19688.06
15:25:01|19683.19
15:25:02|19683.19
15:25:04|19683.07
15:25:05|19681.1
15:25:05|19683.41
15:25:07|19680.
15:25:09|19675.15
15:25:09|19675.15
15:25:10|19675.15
15:25:11|19675.15
15:25:12|19675.15
15:25:14|19675.15
15:25:15|19675.15
15:25:16|19675.15
15:25:16|19675.56
15:25:18|19675.59
15:25:19|19675.52
15:25:19|19679.47
15:25:21|19680.07
15:25:21|19680.07
15:25:23|19680.07
15:25:24|19680.07
15:25:24|19680.07
15:25:26|19680.07
15:25:27|19682.6
15:25:28|19682.6
15:25:29|19682.6
15:25:30|19682.6
15:25:32|19682.6
15:25:32|19687.27
15:25:33|19691.09
15:25:34|19691.09
15:25:35|19691.09
15:25:36|19691.09
15:25:38|19694.37
15:25:39|19694.37
15:25:39|19694.37
15:25:41|19700.
15:25:42|19703.38
15:25:43|19703.38
15:25:44|19703.38
15:25:45|19703.38
15:25:46|19703.38
15:25:46|19706.59
15:25:48|19705.78
15:25:48|19705.78
15:25:50|19704.91
15:25:51|19704.91
15:25:53|19703.09
15:25:53|19704.67
15:25:54|19704.67
15:25:55|19704.87
15:25:56|19704.87
15:25:57|19704.87
15:25:58|19704.87
15:26:00|19705.61
15:26:01|19705.45
15:26:02|19705.45
15:26:04|19710.19
15:26:05|19713.73
15:26:06|19708.85
15:26:07|19708.85
15:26:09|19708.85
15:26:09|19708.85
15:26:10|19711.12
15:26:12|19711.12
15:26:13|19711.12
15:26:13|19710.61
15:26:15|19709.58
15:26:16|19709.58
15:26:17|19709.58
15:26:18|19709.58
15:26:19|19709.58
15:26:20|19709.58
15:26:21|19709.58
15:26:22|19713.06
15:26:23|19713.06
15:26:24|19713.06
15:26:25|19708.31
15:26:26|19707.58
15:26:27|19707.58
15:26:28|19707.58
15:26:29|19707.58
15:26:30|19709.59
15:26:31|19711.19
15:26:32|19707.49
15:26:33|19707.49
15:26:34|19707.49
15:26:35|19707.58
15:26:36|19709.63
15:26:37|19703.73
15:26:38|19703.29
15:26:39|19703.49
15:26:40|19703.49
15:26:41|19703.49
15:26:42|19703.49
15:26:43|19703.39
15:26:44|19701.7
15:26:45|19705.08
15:26:46|19705.08
15:26:47|19703.52
15:26:48|19702.55
15:26:49|19702.55
15:26:50|19700.63
15:26:51|19700.63
15:26:52|19700.63
15:26:53|19700.63
15:26:54|19700.48
15:26:55|19699.81
15:26:56|19699.81
15:26:57|19699.81
15:26:58|19702.73
15:26:59|19704.5
15:27:00|19704.5
15:27:01|19704.5
15:27:03|19704.5
15:27:04|19699.29
15:27:05|19699.29
15:27:06|19696.96
15:27:08|19695.95
15:27:08|19692.12
15:27:10|19692.81
15:27:11|19692.81
15:27:12|19692.81
15:27:13|19693.63
15:27:14|19692.68
15:27:15|19690.64
15:27:16|19696.33
15:27:17|19691.9
15:27:18|19691.9
15:27:19|19691.9
15:27:20|19691.9
15:27:21|19688.58
15:27:22|19688.58
15:27:23|19691.29
15:27:25|19690.43
15:27:25|19690.43
15:27:27|19690.43
15:27:27|19693.51
15:27:29|19693.51
15:27:30|19693.51
15:27:31|19693.51
15:27:31|19693.51
15:27:32|19693.51
15:27:34|19693.51
15:27:35|19693.51
15:27:35|19696.53
15:27:37|19697.57
15:27:38|19698.75
15:27:40|19700.
15:27:40|19700.
15:27:41|19700.
15:27:42|19700.
15:27:43|19696.24
15:27:44|19694.1
15:27:45|19697.24
15:27:46|19697.24
15:27:47|19691.42
15:27:49|19691.42
15:27:49|19692.01
15:27:51|19698.98
15:27:52|19694.04
15:27:52|19693.89
15:27:53|19692.11
15:27:54|19692.1
15:27:56|19694.93
15:27:56|19690.77
15:27:57|19690.
15:27:58|19690.
15:28:00|19689.12
15:28:01|19686.4
15:28:02|19686.4
15:28:03|19686.4
15:28:04|19695.
15:28:06|19695.
15:28:07|19695.
15:28:08|19695.
15:28:09|19695.
15:28:10|19695.
15:28:11|19695.
15:28:12|19695.
15:28:13|19695.
15:28:14|19695.
15:28:15|19695.
15:28:16|19695.
15:28:17|19692.94
15:28:18|19692.94
15:28:20|19692.94
15:28:21|19695.65
15:28:21|19695.65
15:28:23|19700.
15:28:23|19704.14
15:28:25|19702.11
15:28:26|19702.94
15:28:26|19705.86
15:28:27|19705.85
15:28:28|19705.85
15:28:30|19701.8
15:28:30|19701.8
15:28:32|19707.35
15:28:32|19707.35
15:28:34|19707.35
15:28:35|19707.35
15:28:36|19707.35
15:28:36|19707.35
15:28:37|19707.35
15:28:38|19707.35
15:28:40|19699.54
15:28:40|19705.91
15:28:41|19705.91
15:28:43|19705.91
15:28:43|19705.91
15:28:44|19700.57
15:28:46|19700.57
15:28:47|19700.57
15:28:48|19700.57
15:28:49|19700.57
15:28:50|19700.57
15:28:51|19693.84
15:28:52|19693.1
15:28:53|19693.1
15:28:55|19693.1
15:28:56|19693.1
15:28:56|19693.1
15:28:57|19693.1
15:28:58|19693.1
15:29:00|19697.51
15:29:01|19696.53
15:29:01|19691.81
15:29:03|19691.44
15:29:04|19692.52
15:29:05|19692.52
15:29:06|19696.39
15:29:07|19696.39
15:29:08|19696.39
15:29:09|19696.39
15:29:11|19696.39
15:29:11|19696.39
15:29:13|19696.39
15:29:14|19700.15
15:29:15|19700.15
15:29:17|19704.59
15:29:18|19704.59
15:29:19|19704.59
15:29:20|19704.59
15:29:20|19704.59
15:29:21|19704.59
15:29:22|19704.59
15:29:24|19704.59
15:29:24|19698.17
15:29:26|19698.17
15:29:26|19697.69
15:29:27|19697.69
15:29:29|19697.69
15:29:30|19696.09
15:29:30|19696.09
15:29:31|19696.09
15:29:33|19696.09
15:29:33|19696.09
15:29:34|19696.09
15:29:36|19696.09
15:29:37|19697.27
15:29:37|19697.27
15:29:39|19697.27
15:29:39|19697.27
15:29:41|19697.27
15:29:42|19697.27
15:29:42|19697.27
15:29:43|19697.27
15:29:44|19697.27
15:29:45|19697.27
15:29:46|19699.44
15:29:47|19699.44
15:29:48|19699.44
15:29:50|19699.44
15:29:50|19699.44
15:29:51|19695.36
15:29:52|19695.36
15:29:53|19695.36
15:29:55|19695.36
15:29:56|19693.24
15:29:56|19693.24
15:29:57|19693.24
15:29:58|19693.24
15:29:59|19693.24
15:30:00|19693.24
15:30:02|19693.24
15:30:03|19697.02
15:30:04|19697.02
15:30:06|19697.02
15:30:06|19697.02
15:30:08|19693.26
15:30:10|19691.64
15:30:11|19691.64
15:30:12|19691.64
15:30:13|19691.43
15:30:14|19691.43
15:30:15|19696.3
15:30:16|19696.3
15:30:17|19695.09
15:30:19|19698.63
15:30:19|19710.39
15:30:21|19710.39
15:30:21|19714.06
15:30:22|19714.06
15:30:23|19714.06
15:30:25|19711.5
15:30:25|19714.58
15:30:26|19709.57
15:30:27|19712.62
15:30:28|19712.63
15:30:29|19712.63
15:30:30|19707.63
15:30:31|19705.
15:30:32|19705.
15:30:34|19705.
15:30:34|19702.67
15:30:36|19701.42
15:30:36|19701.42
15:30:38|19705.3
15:30:38|19705.3
15:30:39|19705.3
15:30:40|19706.06
15:30:42|19706.06
15:30:42|19706.06
15:30:43|19706.06
15:30:45|19701.05
15:30:45|19702.15
15:30:47|19698.28
15:30:48|19700.67
15:30:49|19701.63
15:30:50|19701.63
15:30:51|19701.64
15:30:52|19701.64
15:30:53|19701.64
15:30:54|19701.64
15:30:55|19698.98
15:30:56|19698.98
15:30:57|19698.98
15:30:58|19702.15
15:30:59|19700.93
15:31:00|19685.31
15:31:01|19684.75
15:31:02|19683.72
15:31:03|19677.77
15:31:04|19677.77
15:31:06|19670.
15:31:07|19671.3
15:31:08|19665.15
15:31:09|19665.15
15:31:10|19661.98
15:31:12|19660.
15:31:13|19655.71
15:31:14|19660.88
15:31:15|19655.55
15:31:16|19658.67
15:31:17|19663.
15:31:19|19660.74
15:31:19|19660.74
15:31:21|19660.74
15:31:21|19660.74
15:31:23|19660.74
15:31:23|19662.85
15:31:25|19663.76
15:31:26|19663.76
15:31:27|19662.9
15:31:28|19662.9
15:31:29|19662.9
15:31:30|19662.9
15:31:31|19665.41
15:31:33|19665.41
15:31:34|19665.41
15:31:34|19665.41
15:31:36|19665.41
15:31:37|19666.01
15:31:38|19666.01
15:31:38|19666.01
15:31:39|19666.01
15:31:40|19670.
15:31:42|19670.
15:31:43|19670.
15:31:44|19671.32
15:31:45|19669.17
15:31:46|19669.17
15:31:47|19669.17
15:31:48|19670.47
15:31:49|19670.47
15:31:50|19658.86
15:31:51|19655.
15:31:52|19655.9
15:31:53|19659.87
15:31:54|19660.32
15:31:55|19660.32
15:31:56|19646.5
15:31:57|19646.5
15:31:58|19647.02
15:31:59|19647.02
15:32:00|19647.02
15:32:01|19652.65
15:32:03|19644.75
15:32:04|19640.
15:32:05|19640.
15:32:07|19634.72
15:32:07|19634.72
15:32:09|19634.72
15:32:11|19634.72
15:32:11|19634.72
15:32:12|19635.58
15:32:13|19635.58
15:32:14|19636.74
15:32:15|19635.92
15:32:16|19635.92
15:32:18|19635.92
15:32:18|19636.7
15:32:19|19636.7
15:32:21|19636.7
15:32:22|19636.78
15:32:23|19636.78
15:32:24|19636.78
15:32:25|19638.65
15:32:27|19638.65
15:32:27|19636.78
15:32:28|19623.71
15:32:29|19621.16
15:32:30|19619.95
15:32:31|19622.93
15:32:32|19626.31
15:32:34|19629.39
15:32:34|19630.
15:32:35|19630.
15:32:36|19630.
15:32:37|19630.
15:32:38|19628.41
15:32:39|19628.41
15:32:40|19632.76
15:32:41|19630.
15:32:42|19630.
15:32:43|19633.21
15:32:44|19633.21
15:32:45|19629.65
15:32:46|19629.65
15:32:47|19629.65
15:32:48|19629.65
15:32:50|19633.49
15:32:50|19628.28
15:32:51|19628.28
15:32:52|19628.28
15:32:53|19632.08
15:32:54|19633.74
15:32:55|19637.03
15:32:56|19637.03
15:32:58|19640.
15:32:59|19634.91
15:33:00|19634.91
15:33:01|19636.53
15:33:01|19635.62
15:33:03|19638.33
15:33:04|19638.33
15:33:05|19637.61
15:33:07|19640.04
15:33:08|19640.04
15:33:10|19641.84
15:33:10|19641.84
15:33:12|19638.79
15:33:13|19638.79
15:33:14|19638.79
15:33:15|19638.79
15:33:16|19640.6
15:33:17|19640.6
15:33:18|19640.6
15:33:19|19640.6
15:33:20|19640.6
15:33:21|19640.6
15:33:23|19640.6
15:33:24|19640.44
15:33:25|19640.68
15:33:27|19636.42
15:33:27|19636.42
15:33:29|19636.42
15:33:30|19644.09
15:33:30|19638.68
15:33:31|19638.68
15:33:33|19638.68
15:33:34|19637.28
15:33:34|19640.31
15:33:36|19643.09
15:33:36|19643.67
15:33:38|19643.67
15:33:39|19643.67
15:33:40|19643.67
15:33:41|19643.67
15:33:42|19643.67
15:33:43|19643.67
15:33:44|19643.67
15:33:45|19637.28
15:33:46|19644.35
15:33:47|19644.35
15:33:48|19645.26
15:33:49|19645.26
15:33:50|19643.1
15:33:51|19643.1
15:33:52|19642.21
15:33:53|19642.21
15:33:54|19642.21
15:33:55|19642.21
15:33:56|19642.21
15:33:57|19641.37
15:33:58|19640.96
15:33:59|19640.96
15:34:00|19637.88
15:34:01|19637.88
15:34:02|19637.88
15:34:03|19642.58
15:34:04|19642.58
15:34:05|19642.58
15:34:06|19641.46
15:34:07|19641.46
15:34:08|19641.46
15:34:10|19641.3
15:34:11|19641.3
15:34:12|19643.19
15:34:12|19637.31
15:34:13|19637.31
15:34:14|19641.76
15:34:16|19641.76
15:34:16|19641.76
15:34:17|19641.76
15:34:19|19641.11
15:34:20|19641.11
15:34:21|19641.11
15:34:21|19642.97
15:34:22|19643.76
15:34:23|19643.76
15:34:24|19643.76
15:34:25|19643.68
15:34:26|19643.68
15:34:28|19646.13
15:34:29|19648.02
15:34:29|19648.02
15:34:30|19648.02
15:34:31|19648.01
15:34:33|19648.02
15:34:34|19644.48
15:34:35|19644.48
15:34:36|19646.98
15:34:37|19646.98
15:34:38|19650.
15:34:40|19643.33
15:34:40|19643.33
15:34:42|19643.33
15:34:43|19647.99
15:34:44|19647.98
15:34:44|19648.03
15:34:45|19648.03
15:34:46|19648.03
15:34:48|19654.19
15:34:48|19654.18
15:34:49|19654.18
15:34:50|19649.93
15:34:51|19649.49
15:34:52|19644.24
15:34:53|19647.24
15:34:55|19647.24
15:34:55|19647.98
15:34:56|19647.98
15:34:57|19651.08
15:34:59|19650.12
15:35:00|19650.12
15:35:00|19650.12
15:35:02|19650.12
15:35:02|19654.09
15:35:04|19654.1
15:35:04|19654.1
15:35:05|19654.1
15:35:06|19654.1
15:35:07|19654.1
15:35:08|19653.36
15:35:10|19655.79
15:35:12|19657.58
15:35:13|19658.82
15:35:14|19660.
15:35:15|19656.31
15:35:16|19656.31
15:35:17|19656.34
15:35:18|19656.34
15:35:19|19656.34
15:35:20|19650.
15:35:21|19650.
15:35:22|19650.
15:35:23|19646.13
15:35:24|19642.48
15:35:25|19642.48
15:35:26|19642.48
15:35:28|19640.
15:35:28|19640.
15:35:29|19636.95
15:35:30|19636.95
15:35:31|19636.95
15:35:32|19642.39
15:35:33|19642.41
15:35:34|19644.29
15:35:36|19644.28
15:35:37|19644.46
15:35:38|19644.46
15:35:39|19649.4
15:35:40|19649.97
15:35:41|19650.02
15:35:43|19650.02
15:35:43|19650.02
15:35:44|19650.02
15:35:46|19650.02
15:35:46|19647.93
15:35:47|19647.93
15:35:48|19647.93
15:35:49|19647.93
15:35:50|19644.04
15:35:51|19644.04
15:35:52|19648.99
15:35:53|19649.48
15:35:54|19649.48
15:35:56|19649.48
15:35:57|19653.29
15:35:58|19653.29
15:35:58|19652.11
15:36:00|19646.51
15:36:00|19646.51
15:36:02|19646.51
15:36:03|19646.51
15:36:03|19655.36
15:36:04|19655.36
15:36:06|19655.36
15:36:07|19645.13
15:36:09|19641.47
15:36:10|19641.47
15:36:12|19641.47
15:36:13|19645.31
15:36:14|19645.31
15:36:16|19645.31
15:36:17|19645.31
15:36:18|19645.31
15:36:19|19645.73
15:36:20|19645.73
15:36:21|19645.73
15:36:22|19638.33
15:36:23|19638.33
15:36:24|19641.11
15:36:25|19641.11
15:36:26|19638.11
15:36:27|19638.65
15:36:28|19638.81
15:36:29|19639.77
15:36:30|19641.84
15:36:32|19641.84
15:36:32|19641.84
15:36:33|19643.21
15:36:34|19645.95
15:36:35|19645.95
15:36:37|19645.95
15:36:37|19645.95
15:36:39|19641.84
15:36:40|19641.84
15:36:40|19641.84
15:36:42|19641.84
15:36:42|19641.84
15:36:44|19640.22
15:36:45|19640.22
15:36:45|19639.31
15:36:46|19639.31
15:36:48|19645.38
15:36:49|19645.38
15:36:50|19645.38
15:36:51|19641.11
15:36:52|19641.11
15:36:53|19641.11
15:36:54|19645.36
15:36:55|19640.63
15:36:56|19640.63
15:36:57|19640.63
15:36:58|19645.89
15:36:59|19647.34
15:37:00|19647.34
15:37:01|19644.11
15:37:02|19644.11
15:37:03|19640.
15:37:04|19640.
15:37:05|19640.
15:37:06|19641.36
15:37:07|19641.36
15:37:08|19641.36
15:37:10|19641.36
15:37:11|19641.36
15:37:12|19637.1
15:37:14|19637.52
15:37:14|19635.76
15:37:16|19640.06
15:37:17|19632.71
15:37:17|19632.71
15:37:18|19630.
15:37:19|19633.42
15:37:20|19632.62
15:37:22|19632.62
15:37:23|19628.15
15:37:24|19628.15
15:37:24|19628.15
15:37:26|19628.15
15:37:26|19634.
15:37:27|19634.09
15:37:29|19634.09
15:37:29|19634.21
15:37:31|19634.9
15:37:33|19633.71
15:37:33|19634.09
15:37:34|19634.09
15:37:36|19638.66
15:37:36|19638.66
15:37:38|19638.66
15:37:39|19638.66
15:37:40|19638.66
15:37:41|19640.
15:37:41|19640.
15:37:42|19640.
15:37:44|19637.07
15:37:45|19634.07
15:37:46|19634.07
15:37:46|19634.07
15:37:47|19630.
15:37:48|19628.
15:37:50|19627.32
15:37:50|19632.28
15:37:51|19632.28
15:37:52|19632.28
15:37:53|19632.28
15:37:54|19632.28
15:37:55|19632.28
15:37:57|19632.28
15:37:57|19632.28
15:37:58|19632.28
15:38:00|19632.28
15:38:01|19632.28
15:38:02|19625.
15:38:03|19622.
15:38:04|19622.
15:38:05|19622.
15:38:06|19621.96
15:38:07|19619.12
15:38:08|19619.12
15:38:10|19615.
15:38:11|19615.
15:38:12|19622.56
15:38:13|19622.56
15:38:14|19622.56
15:38:16|19622.56
15:38:16|19622.56
15:38:18|19622.56
15:38:20|19622.56
15:38:21|19622.56
15:38:22|19612.26
15:38:24|19599.47
15:38:24|19599.84
15:38:25|19594.58
15:38:27|19592.68
15:38:28|19591.03
15:38:29|19590.
15:38:30|19584.79
15:38:30|19584.79
15:38:32|19588.57
15:38:33|19591.16
15:38:34|19591.16
15:38:35|19590.77
15:38:36|19596.61
15:38:37|19596.61
15:38:39|19605.06
15:38:40|19605.06
15:38:40|19599.27
15:38:41|19599.27
15:38:42|19593.15
15:38:43|19593.15
15:38:45|19593.15
15:38:45|19586.7
15:38:46|19586.7
15:38:47|19586.7
15:38:48|19593.84
15:38:50|19593.84
15:38:51|19593.84
15:38:51|19598.34
15:38:52|19600.
15:38:54|19605.51
15:38:54|19605.51
15:38:56|19601.17
15:38:56|19601.17
15:38:57|19601.17
15:38:58|19601.17
15:38:59|19602.13
15:39:01|19602.13
15:39:01|19602.13
15:39:03|19601.97
15:39:04|19601.97
15:39:04|19603.93
15:39:05|19603.93
15:39:06|19603.93
15:39:08|19605.21
15:39:09|19604.41
15:39:10|19605.21
15:39:11|19608.46
15:39:12|19608.46
15:39:14|19609.29
15:39:15|19613.53
15:39:16|19607.96
15:39:17|19611.2
15:39:18|19611.2
15:39:19|19611.2
15:39:20|19604.85
15:39:21|19604.3
15:39:22|19604.3
15:39:23|19604.3
15:39:24|19604.3
15:39:25|19607.18
15:39:26|19607.18
15:39:27|19601.
15:39:28|19601.
15:39:29|19604.83
15:39:31|19604.63
15:39:32|19609.1
15:39:33|19607.36
15:39:34|19601.12
15:39:34|19600.
15:39:35|19600.
15:39:37|19600.
15:39:37|19596.
15:39:38|19600.81
15:39:39|19600.84
15:39:41|19598.17
15:39:41|19597.84
15:39:42|19597.84
15:39:43|19597.84
15:39:45|19601.45
15:39:46|19604.02
15:39:47|19604.02
15:39:47|19604.02
15:39:48|19604.02
15:39:49|19604.03
15:39:50|19604.03
15:39:51|19604.03
15:39:52|19608.08
15:39:53|19604.6
15:39:55|19604.6
15:39:55|19604.6
15:39:57|19604.69
15:39:57|19603.6
15:39:58|19603.6
15:39:59|19601.57
15:40:00|19600.59
15:40:02|19605.81
15:40:02|19605.5
15:40:03|19601.71
15:40:04|19599.
15:40:06|19599.
15:40:07|19599.
15:40:07|19599.
15:40:09|19604.3
15:40:09|19604.3
15:40:10|19604.09
15:40:12|19604.09
15:40:13|19604.09
15:40:14|19599.08
15:40:15|19599.08
15:40:17|19600.84
15:40:17|19601.5
15:40:18|19605.
15:40:20|19605.
15:40:20|19609.64
15:40:21|19609.64
15:40:23|19612.02
15:40:23|19611.42
15:40:24|19611.42
15:40:25|19611.31
15:40:26|19612.4
15:40:27|19612.4
15:40:28|19609.51
15:40:30|19606.82
15:40:30|19606.82
15:40:31|19606.82
15:40:33|19604.75
15:40:33|19604.75
15:40:35|19604.75
15:40:36|19605.37
15:40:37|19605.37
15:40:38|19609.78
15:40:39|19605.93
15:40:40|19605.93
15:40:41|19605.93
15:40:42|19605.93
15:40:43|19605.93
15:40:44|19605.93
15:40:45|19611.28
15:40:46|19611.28
15:40:47|19611.28
15:40:48|19611.28
15:40:50|19611.27
15:40:50|19611.27
15:40:51|19606.34
15:40:52|19608.15
15:40:54|19608.15
15:40:54|19608.15
15:40:56|19603.86
15:40:56|19608.34
15:40:57|19608.34
15:40:58|19608.34
15:40:59|19608.34
15:41:01|19608.34
15:41:01|19608.34
15:41:03|19605.87
15:41:03|19605.87
15:41:04|19611.34
15:41:05|19607.7
15:41:07|19607.7
15:41:07|19613.18
15:41:09|19613.18
15:41:09|19613.18
15:41:10|19613.18
15:41:12|19613.18
15:41:14|19613.18
15:41:14|19613.18
15:41:15|19613.18
15:41:17|19613.92
15:41:18|19613.92
15:41:19|19613.92
15:41:21|19615.77
15:41:21|19615.77
15:41:22|19615.77
15:41:23|19611.61
15:41:24|19611.61
15:41:25|19611.61
15:41:27|19611.61
15:41:28|19610.8
15:41:29|19611.85
15:41:30|19609.43
15:41:31|19609.42
15:41:32|19609.42
15:41:33|19609.42
15:41:35|19609.42
15:41:36|19609.42
15:41:36|19609.42
15:41:37|19608.57
15:41:39|19608.57
15:41:40|19608.57
15:41:40|19608.57
15:41:42|19608.57
15:41:42|19609.47
15:41:44|19609.47
15:41:45|19609.47
15:41:46|19609.47
15:41:48|19609.47
15:41:48|19604.31
15:41:49|19604.31
15:41:51|19604.31
15:41:51|19599.69
15:41:52|19606.46
15:41:53|19603.
15:41:54|19601.89
15:41:56|19601.89
15:41:56|19601.89
15:41:57|19601.89
15:41:59|19601.89
15:41:59|19607.21
15:42:00|19607.21
15:42:02|19612.71
15:42:03|19612.71
15:42:04|19607.79
15:42:05|19607.79
15:42:06|19607.79
15:42:07|19607.79
15:42:08|19607.79
15:42:09|19607.79
15:42:10|19607.79
15:42:11|19607.79
15:42:12|19607.79
15:42:14|19604.01
15:42:15|19602.55
15:42:17|19602.55
15:42:18|19603.59
15:42:18|19603.59
15:42:20|19605.36
15:42:21|19605.36
15:42:22|19605.36
15:42:23|19601.06
15:42:25|19598.5
15:42:25|19598.5
15:42:26|19597.73
15:42:28|19597.73
15:42:29|19596.86
15:42:29|19596.86
15:42:30|19596.86
15:42:32|19596.86
15:42:33|19595.32
15:42:34|19595.32
15:42:35|19595.32
15:42:35|19595.32
15:42:37|19595.32
15:42:38|19595.32
15:42:39|19595.32
15:42:40|19602.21
15:42:41|19602.04
15:42:42|19605.36
15:42:43|19598.41
15:42:44|19598.41
15:42:45|19598.41
15:42:46|19605.76
15:42:46|19605.76
15:42:48|19605.76
15:42:48|19605.76
15:42:50|19605.76
15:42:50|19605.76
15:42:52|19605.76
15:42:53|19605.76
15:42:54|19605.76
15:42:55|19601.1
15:42:55|19601.1
15:42:56|19601.1
15:42:58|19601.1
15:42:59|19601.68
15:43:00|19601.68
15:43:00|19612.67
15:43:02|19610.32
15:43:03|19605.56
15:43:04|19605.56
15:43:05|19605.56
15:43:05|19604.38
15:43:07|19602.26
15:43:08|19608.51
15:43:08|19608.51
15:43:09|19608.51
15:43:12|19611.53
15:43:12|19612.05
15:43:14|19612.05
15:43:16|19607.77
15:43:16|19612.
15:43:17|19612.
15:43:18|19612.
15:43:19|19612.
15:43:20|19612.
15:43:21|19612.
15:43:22|19612.
15:43:23|19612.
15:43:24|19612.
15:43:25|19612.
15:43:26|19612.
15:43:27|19610.86
15:43:28|19616.02
15:43:29|19616.02
15:43:31|19616.02
15:43:32|19616.02
15:43:33|19616.02
15:43:34|19616.02
15:43:35|19620.
15:43:36|19619.99
15:43:36|19618.95
15:43:38|19618.95
15:43:39|19618.95
15:43:40|19618.26
15:43:40|19618.26
15:43:42|19615.36
15:43:43|19613.25
15:43:44|19612.
15:43:45|19610.01
15:43:47|19608.14
15:43:47|19608.14
15:43:48|19607.
15:43:49|19607.
15:43:50|19607.
15:43:51|19612.54
15:43:52|19610.52
15:43:53|19610.52
15:43:54|19610.52
15:43:55|19610.52
15:43:57|19610.52
15:43:58|19610.52
15:43:59|19609.98
15:44:00|19609.99
15:44:01|19607.11
15:44:02|19609.93
15:44:03|19609.9
15:44:04|19610.89
15:44:05|19608.54
15:44:06|19614.01
15:44:07|19608.13
15:44:07|19608.13
15:44:09|19608.13
15:44:09|19608.13
15:44:11|19608.13
15:44:12|19612.96
15:44:13|19614.83
15:44:15|19610.56
15:44:15|19608.42
15:44:16|19606.33
15:44:17|19606.33
15:44:18|19608.11
15:44:20|19603.44
15:44:21|19603.44
15:44:22|19603.44
15:44:23|19603.44
15:44:24|19603.45
15:44:25|19601.39
15:44:26|19600.
15:44:27|19603.41
15:44:28|19607.25
15:44:29|19607.26
15:44:30|19607.26
15:44:32|19608.31
15:44:32|19608.31
15:44:33|19606.18
15:44:34|19610.36
15:44:35|19610.36
15:44:36|19610.36
15:44:37|19606.09
15:44:38|19602.01
15:44:39|19604.
15:44:40|19600.39
15:44:42|19605.56
15:44:43|19605.56
15:44:45|19608.01
15:44:45|19608.01
15:44:46|19608.01
15:44:47|19603.83
15:44:48|19603.84
15:44:49|19603.84
15:44:50|19600.
15:44:51|19600.
15:44:52|19600.
15:44:53|19600.
15:44:54|19600.
15:44:55|19600.
15:44:56|19600.
15:44:57|19600.
15:44:58|19606.14
15:44:59|19606.14
15:45:00|19606.54
15:45:01|19598.42
15:45:02|19596.95
15:45:03|19600.
15:45:05|19594.07
15:45:06|19590.76
15:45:07|19594.2
15:45:08|19594.2
15:45:10|19592.
15:45:11|19592.
15:45:12|19592.
15:45:13|19599.59
15:45:14|19599.59
15:45:15|19594.86
15:45:17|19592.64
15:45:18|19593.23
15:45:20|19600.54
15:45:21|19595.01
15:45:22|19595.01
15:45:24|19595.01
15:45:25|19595.01
15:45:25|19595.01
15:45:27|19595.01
15:45:27|19594.92
15:45:29|19594.92
15:45:30|19597.12
15:45:31|19597.12
15:45:31|19597.12
15:45:33|19597.12
15:45:33|19597.12
15:45:34|19600.
15:45:36|19600.
15:45:37|19600.
15:45:38|19600.51
15:45:38|19600.51
15:45:39|19600.51
15:45:40|19600.51
15:45:41|19600.54
15:45:43|19600.54
15:45:44|19606.58
15:45:45|19603.66
15:45:46|19599.12
15:45:47|19599.12
15:45:48|19605.26
15:45:49|19599.11
15:45:50|19599.11
15:45:51|19594.27
15:45:52|19594.27
15:45:53|19594.27
15:45:54|19594.39
15:45:55|19594.39
15:45:57|19594.39
15:45:58|19597.39
15:45:59|19598.36
15:46:00|19598.36
15:46:01|19598.36
15:46:02|19599.53
15:46:04|19599.53
15:46:05|19599.53
15:46:06|19599.53
15:46:07|19599.53
15:46:07|19599.53
15:46:08|19590.02
15:46:09|19595.78
15:46:10|19597.57
15:46:11|19597.57
15:46:12|19597.57
15:46:14|19604.24
15:46:14|19604.24
15:46:16|19606.21
15:46:17|19606.21
15:46:18|19604.79
15:46:19|19603.4
15:46:20|19607.07
15:46:22|19607.07
15:46:22|19610.2
15:46:24|19610.2
15:46:25|19608.54
15:46:25|19606.92
15:46:26|19606.92
15:46:28|19606.92
15:46:29|19606.92
15:46:30|19606.92
15:46:32|19611.74
15:46:33|19613.14
15:46:34|19613.14
15:46:35|19613.14
15:46:35|19613.14
15:46:37|19609.95
15:46:38|19606.04
15:46:39|19608.97
15:46:40|19608.14
15:46:41|19607.43
15:46:41|19606.36
15:46:42|19605.43
15:46:43|19605.43
15:46:45|19605.43
15:46:45|19602.79
15:46:46|19602.79
15:46:47|19602.79
15:46:48|19602.79
15:46:49|19602.79
15:46:51|19607.82
15:46:51|19607.82
15:46:53|19608.38
15:46:54|19608.37
15:46:55|19609.64
15:46:56|19603.35
15:46:57|19607.6
15:46:58|19608.64
15:46:59|19608.64
15:47:00|19608.64
15:47:01|19606.74
15:47:02|19606.74
15:47:03|19606.74
15:47:04|19606.74
15:47:05|19605.32
15:47:06|19606.12
15:47:07|19606.12
15:47:08|19605.63
15:47:09|19605.63
15:47:10|19609.05
15:47:11|19605.01
15:47:12|19605.34
15:47:13|19602.54
15:47:14|19602.54
15:47:16|19600.89
15:47:16|19600.89
15:47:19|19608.13
15:47:19|19608.13
15:47:21|19613.88
15:47:22|19613.88
15:47:23|19618.34
15:47:24|19620.
15:47:25|19617.68
15:47:27|19616.65
15:47:27|19616.65
15:47:28|19615.5
15:47:29|19620.02
15:47:30|19614.14
15:47:31|19614.14
15:47:32|19614.58
15:47:34|19614.58
15:47:34|19614.58
15:47:36|19614.58
15:47:37|19614.58
15:47:38|19614.58
15:47:39|19614.58
15:47:40|19620.41
15:47:41|19613.85
15:47:42|19613.85
15:47:43|19613.85
15:47:44|19617.54
15:47:44|19617.54
15:47:46|19617.54
15:47:46|19622.15
15:47:48|19622.15
15:47:49|19622.15
15:47:50|19618.81
15:47:50|19618.81
15:47:52|19621.4
15:47:53|19621.4
15:47:54|19621.4
15:47:55|19622.51
15:47:56|19623.1
15:47:57|19623.1
15:47:58|19623.1
15:47:59|19623.39
15:48:00|19623.39
15:48:01|19623.39
15:48:02|19623.39
15:48:04|19623.39
15:48:05|19624.72
15:48:06|19624.72
15:48:07|19624.72
15:48:09|19624.37
15:48:10|19624.37
15:48:10|19624.37
15:48:12|19624.37
15:48:13|19624.37
15:48:14|19624.37
15:48:15|19626.68
15:48:16|19620.74
15:48:17|19620.74
15:48:19|19618.75
15:48:20|19620.83
15:48:21|19620.83
15:48:22|19620.83
15:48:24|19620.83
15:48:25|19617.89
15:48:26|19617.89
15:48:28|19617.89
15:48:28|19623.92
15:48:30|19623.92
15:48:31|19623.92
15:48:33|19623.92
15:48:34|19625.41
15:48:34|19628.03
15:48:35|19629.97
15:48:37|19629.97
15:48:38|19631.69
15:48:39|19632.63
15:48:39|19632.63
15:48:41|19633.88
15:48:41|19633.99
15:48:43|19635.16
15:48:43|19635.16
15:48:45|19635.16
15:48:46|19635.16
15:48:47|19635.13
15:48:48|19635.1
15:48:49|19630.
15:48:50|19630.
15:48:51|19630.
15:48:52|19633.31
15:48:53|19633.31
15:48:54|19633.31
15:48:55|19630.01
15:48:56|19630.
15:48:58|19630.
15:48:58|19630.
15:48:59|19629.74
15:49:01|19629.74
15:49:01|19623.86
15:49:03|19623.86
15:49:03|19623.86
15:49:04|19623.86
15:49:05|19627.05
15:49:06|19627.05
15:49:08|19622.89
15:49:09|19620.
15:49:10|19617.74
15:49:11|19617.13
15:49:12|19624.73
15:49:13|19624.73
15:49:14|19624.73
15:49:15|19624.73
15:49:16|19624.73
15:49:17|19624.73
15:49:19|19624.73
15:49:20|19614.89
15:49:20|19614.89
15:49:21|19620.
15:49:22|19620.
15:49:24|19622.17
15:49:24|19622.17
15:49:26|19624.79
15:49:27|19626.07
15:49:28|19626.07
15:49:29|19624.44
15:49:29|19624.44
15:49:30|19624.44
15:49:31|19624.44
15:49:32|19624.44
15:49:34|19624.44
15:49:35|19626.07
15:49:35|19630.67
15:49:36|19630.67
15:49:37|19634.
15:49:38|19634.
15:49:39|19634.
15:49:41|19632.59
15:49:42|19632.59
15:49:43|19630.75
15:49:44|19630.53
15:49:45|19632.42
15:49:46|19632.42
15:49:47|19632.42
15:49:48|19632.42
15:49:49|19632.42
15:49:50|19626.53
15:49:51|19626.53
15:49:52|19626.53
15:49:53|19626.53
15:49:54|19626.53
15:49:56|19626.53
15:49:57|19626.53
15:49:58|19628.94
15:49:58|19628.94
15:49:59|19628.94
15:50:01|19628.94
15:50:02|19628.94
15:50:02|19628.94
15:50:04|19628.94
15:50:05|19628.94
15:50:06|19625.88
15:50:07|19625.88
15:50:08|19625.88
15:50:09|19618.69
15:50:10|19616.32
15:50:11|19616.32
15:50:12|19625.97
15:50:13|19623.31
15:50:14|19623.31
15:50:15|19623.31
15:50:16|19623.83
15:50:17|19622.35
15:50:18|19622.35
15:50:20|19622.35
15:50:20|19622.35
15:50:22|19622.35
15:50:23|19617.55
15:50:24|19614.36
15:50:25|19614.36
15:50:27|19612.91
15:50:28|19612.91
15:50:28|19612.91
15:50:30|19612.91
15:50:31|19612.91
15:50:33|19610.
15:50:33|19608.94
15:50:35|19608.94
15:50:35|19608.94
15:50:37|19608.94
15:50:38|19608.94
15:50:38|19612.7
15:50:40|19612.7
15:50:40|19612.7
15:50:42|19612.7
15:50:42|19614.38
15:50:44|19612.68
15:50:44|19612.68
15:50:45|19616.39
15:50:46|19620.
15:50:48|19620.
15:50:49|19620.5
15:50:50|19620.5
15:50:50|19620.5
15:50:51|19620.5
15:50:52|19620.5
15:50:53|19618.87
15:50:54|19618.91
15:50:56|19618.91
15:50:56|19618.95
15:50:57|19618.95
15:50:59|19618.95
15:50:59|19618.95
15:51:00|19617.76
15:51:01|19614.83
15:51:03|19621.06
15:51:04|19621.06
15:51:05|19621.69
15:51:06|19621.69
15:51:07|19621.69
15:51:07|19621.69
15:51:08|19623.03
15:51:10|19623.03
15:51:10|19623.03
15:51:11|19623.03
15:51:12|19627.66
15:51:13|19627.66
15:51:14|19626.82
15:51:15|19626.82
15:51:16|19626.82
15:51:17|19626.82
15:51:18|19627.92
15:51:20|19625.3
15:51:22|19633.16
15:51:23|19633.16
15:51:25|19631.11
15:51:26|19633.99
15:51:28|19633.99
15:51:28|19632.62
15:51:29|19632.62
15:51:30|19632.62
15:51:31|19633.25
15:51:32|19633.25
15:51:33|19633.25
15:51:34|19631.42
15:51:35|19635.7
15:51:36|19636.61
15:51:38|19636.61
15:51:39|19636.61
15:51:39|19640.
15:51:41|19634.91
15:51:41|19634.91
15:51:43|19635.69
15:51:44|19632.09
15:51:45|19632.09
15:51:46|19635.86
15:51:47|19630.18
15:51:48|19637.9
15:51:49|19632.02
15:51:50|19632.02
15:51:51|19632.02
15:51:52|19632.02
15:51:53|19632.02
15:51:54|19630.19
15:51:55|19630.19
15:51:56|19630.19
15:51:57|19630.19
15:51:59|19635.96
15:52:00|19635.96
15:52:00|19636.41
15:52:02|19635.7
15:52:03|19635.7
15:52:04|19635.7
15:52:05|19635.7
15:52:06|19643.55
15:52:07|19639.67
15:52:08|19639.67
15:52:09|19641.88
15:52:10|19641.88
15:52:11|19649.79
15:52:12|19649.91
15:52:12|19651.46
15:52:14|19650.72
15:52:14|19649.22
15:52:16|19649.22
15:52:17|19649.22
15:52:18|19649.22
15:52:19|19649.22
15:52:19|19649.22
15:52:22|19645.4
15:52:23|19643.12
15:52:23|19643.12
15:52:25|19643.12
15:52:26|19643.12
15:52:26|19640.
15:52:28|19640.
15:52:29|19639.47
15:52:30|19632.61
15:52:31|19632.61
15:52:32|19632.61
15:52:34|19632.61
15:52:34|19632.61
15:52:36|19632.61
15:52:37|19632.61
15:52:38|19632.61
15:52:38|19632.61
15:52:39|19632.61
15:52:40|19632.61
15:52:42|19628.84
15:52:43|19628.43
15:52:44|19627.67
15:52:45|19624.65
15:52:46|19624.65
15:52:46|19633.88
15:52:48|19634.49
15:52:49|19638.52
15:52:50|19640.
15:52:50|19640.
15:52:52|19640.
15:52:53|19640.
15:52:54|19640.
15:52:54|19645.32
15:52:56|19645.32
15:52:57|19644.93
15:52:58|19641.91
15:52:58|19641.91
15:53:00|19641.91
15:53:01|19641.91
15:53:02|19641.91
15:53:03|19641.91
15:53:03|19638.87
15:53:05|19638.87
15:53:06|19640.33
15:53:07|19640.33
15:53:08|19645.66
15:53:09|19645.66
15:53:10|19643.79
15:53:11|19643.79
15:53:12|19643.78
15:53:13|19640.75
15:53:13|19640.75
15:53:14|19640.75
15:53:15|19640.74
15:53:17|19640.74
15:53:18|19640.74
15:53:18|19639.28
15:53:20|19639.28
15:53:21|19639.28
15:53:23|19639.28
15:53:24|19639.28
15:53:25|19639.28
15:53:27|19637.9
15:53:27|19637.9
15:53:29|19637.9
15:53:29|19637.9
15:53:32|19637.9
15:53:32|19641.67
15:53:34|19641.67
15:53:35|19641.67
15:53:36|19641.67
15:53:37|19641.67
15:53:37|19641.67
15:53:38|19641.67
15:53:39|19641.67
15:53:41|19632.32
15:53:42|19632.32
15:53:42|19630.36
15:53:44|19630.36
15:53:45|19630.36
15:53:45|19630.36
15:53:47|19630.36
15:53:47|19628.88
15:53:49|19628.88
15:53:50|19628.88
15:53:50|19628.88
15:53:51|19628.88
15:53:53|19638.95
15:53:55|19640.04
15:53:55|19640.04
15:53:57|19640.04
15:53:58|19642.83
15:53:59|19642.83
15:54:00|19642.83
15:54:01|19642.88
15:54:02|19645.99
15:54:03|19645.99
15:54:04|19645.95
15:54:05|19639.91
15:54:05|19639.91
15:54:07|19639.91
15:54:08|19647.3
15:54:09|19647.3
15:54:10|19647.3
15:54:10|19647.3
15:54:12|19642.58
15:54:13|19637.09
15:54:14|19638.08
15:54:14|19638.08
15:54:16|19638.08
15:54:17|19638.08
15:54:18|19638.08
15:54:19|19642.62
15:54:20|19642.62
15:54:21|19642.62
15:54:22|19650.56
15:54:24|19650.56
15:54:25|19650.56
15:54:25|19644.65
15:54:28|19644.65
15:54:28|19644.65
15:54:29|19644.65
15:54:30|19644.65
15:54:31|19648.9
15:54:32|19648.9
15:54:33|19648.9
15:54:34|19648.9
15:54:35|19648.9
15:54:36|19648.9
15:54:37|19648.9
15:54:38|19648.9
15:54:39|19648.9
15:54:40|19648.9
15:54:41|19648.9
15:54:42|19641.63
15:54:43|19641.63
15:54:44|19640.04
15:54:45|19640.04
15:54:46|19640.04
15:54:47|19640.
15:54:48|19640.
15:54:49|19644.14
15:54:50|19644.14
15:54:51|19640.01
15:54:52|19640.01
15:54:53|19640.01
15:54:54|19640.01
15:54:55|19645.59
15:54:56|19645.59
15:54:57|19644.45
15:54:58|19644.41
15:54:59|19644.41
15:55:00|19649.99
15:55:01|19645.45
15:55:02|19651.13
15:55:04|19644.14
15:55:05|19644.14
15:55:06|19644.14
15:55:07|19644.14
15:55:08|19644.14
15:55:09|19644.14
15:55:10|19642.49
15:55:11|19642.49
15:55:12|19642.49
15:55:13|19642.49
15:55:13|19642.49
15:55:15|19651.63
15:55:16|19651.63
15:55:16|19651.63
15:55:18|19651.63
15:55:19|19651.63
15:55:20|19638.89
15:55:21|19638.89
15:55:22|19638.89
15:55:24|19638.89
15:55:25|19638.89
15:55:26|19635.
15:55:28|19635.
15:55:28|19635.
15:55:29|19635.
15:55:31|19635.
15:55:32|19643.22
15:55:33|19643.22
15:55:34|19643.22
15:55:35|19643.22
15:55:36|19642.83
15:55:37|19642.83
15:55:39|19648.98
15:55:39|19648.98
15:55:40|19648.98
15:55:41|19648.98
15:55:42|19648.98
15:55:43|19648.98
15:55:44|19648.98
15:55:45|19648.98
15:55:46|19648.98
15:55:47|19648.98
15:55:48|19648.98
15:55:49|19648.98
15:55:50|19648.98
15:55:51|19648.98
15:55:52|19650.62
15:55:53|19650.62
15:55:54|19650.62
15:55:55|19650.62
15:55:56|19650.62
15:55:57|19640.
15:55:58|19640.
15:55:59|19640.
15:56:00|19638.97
15:56:01|19638.97
15:56:02|19638.97
15:56:03|19638.97
15:56:04|19638.97
15:56:05|19638.97
15:56:06|19631.86
15:56:08|19631.86
15:56:09|19631.86
15:56:11|19631.86
15:56:11|19631.86
15:56:12|19631.86
15:56:13|19633.3
15:56:14|19631.86
15:56:15|19631.86
15:56:16|19631.86
15:56:17|19631.86
15:56:18|19631.86
15:56:19|19631.86
15:56:20|19631.86
15:56:21|19631.86
15:56:22|19631.86
15:56:24|19637.19
15:56:26|19637.19
15:56:27|19644.51
15:56:28|19644.51
15:56:29|19644.51
15:56:30|19644.51
15:56:30|19644.51
15:56:32|19644.51
15:56:32|19644.51
15:56:35|19646.99
15:56:35|19646.99
15:56:36|19649.4
15:56:37|19642.84
15:56:38|19642.84
15:56:39|19642.84
15:56:41|19635.95
15:56:42|19635.95
15:56:43|19635.95
15:56:44|19635.95
15:56:45|19635.95
15:56:46|19635.95
15:56:47|19635.95
15:56:48|19635.95
15:56:50|19635.95
15:56:50|19635.95
15:56:51|19635.95
15:56:52|19635.95
15:56:53|19635.95
15:56:54|19640.1
15:56:55|19646.82
15:56:56|19646.82
15:56:57|19646.82
15:56:58|19646.82
15:56:59|19641.08
15:57:00|19646.09
15:57:01|19641.21
15:57:02|19647.45
15:57:03|19647.45
15:57:05|19647.45
15:57:06|19648.55
15:57:07|19645.49
15:57:08|19645.49
15:57:09|19645.49
15:57:10|19645.49
15:57:11|19645.49
15:57:11|19645.49
15:57:12|19645.49
15:57:14|19645.49
15:57:15|19644.16
15:57:16|19644.16
15:57:17|19642.82
15:57:17|19639.94
15:57:19|19639.94
15:57:20|19639.94
15:57:21|19639.94
15:57:21|19638.25
15:57:24|19638.25
15:57:24|19638.25
15:57:26|19638.25
15:57:26|19638.25
15:57:29|19642.34
15:57:29|19642.34
15:57:30|19642.34
15:57:31|19642.34
15:57:32|19642.34
15:57:33|19642.34
15:57:34|19642.34
15:57:36|19635.58
15:57:37|19635.58
15:57:38|19635.28
15:57:39|19635.28
15:57:40|19635.28
15:57:41|19635.28
15:57:42|19635.28
15:57:43|19635.22
15:57:44|19635.22
15:57:45|19639.72
15:57:46|19644.99
15:57:47|19646.79
15:57:48|19646.56
15:57:49|19646.5
15:57:50|19648.02
15:57:51|19648.02
15:57:52|19648.02
15:57:53|19641.44
15:57:54|19641.43
15:57:55|19641.42
15:57:56|19641.16
15:57:57|19646.85
15:57:58|19641.61
15:57:59|19641.61
15:58:00|19642.6
15:58:01|19641.62
15:58:02|19641.62
15:58:03|19641.62
15:58:04|19645.2
15:58:05|19645.2
15:58:06|19639.03
15:58:07|19639.03
15:58:08|19639.03
15:58:09|19644.63
15:58:10|19644.63
15:58:11|19644.63
15:58:13|19644.63
15:58:13|19644.63
15:58:14|19644.63
15:58:15|19644.63
15:58:16|19646.54
15:58:18|19645.25
15:58:19|19645.25
15:58:20|19646.54
15:58:21|19646.54
15:58:22|19646.54
15:58:23|19647.71
15:58:24|19647.71
15:58:25|19647.71
15:58:27|19647.71
15:58:28|19647.71
15:58:29|19647.71
15:58:29|19647.71
15:58:31|19652.72
15:58:31|19652.72
15:58:33|19652.72
15:58:35|19648.11
15:58:36|19648.11
15:58:36|19648.11
15:58:39|19648.11
15:58:39|19648.11
15:58:40|19648.11
15:58:41|19648.11
15:58:42|19648.11
15:58:43|19648.11
15:58:44|19648.11
15:58:45|19648.11
15:58:46|19648.11
15:58:47|19648.11
15:58:49|19650.15
15:58:50|19650.15
15:58:50|19650.24
15:58:53|19650.22
15:58:53|19652.32
15:58:55|19652.32
15:58:55|19652.32
15:58:57|19652.32
15:58:58|19652.32
15:58:59|19652.32
15:59:00|19652.32
15:59:01|19652.72
15:59:02|19652.72
15:59:02|19656.9
15:59:04|19654.52
15:59:05|19654.52
15:59:06|19654.52
15:59:07|19654.52
15:59:07|19654.43
15:59:08|19654.43
15:59:10|19658.36
15:59:11|19658.36
15:59:12|19658.36
15:59:13|19658.36
15:59:13|19662.91
15:59:14|19659.91
15:59:16|19659.91
15:59:17|19659.91
15:59:18|19659.31
15:59:19|19659.31
15:59:19|19655.68
15:59:21|19655.68
15:59:22|19660.45
15:59:23|19660.45
15:59:24|19660.45
15:59:25|19660.45
15:59:27|19665.
15:59:27|19664.99
15:59:28|19664.99
15:59:30|19660.4
15:59:31|19666.44
15:59:32|19666.44
15:59:34|19666.44
15:59:34|19666.44
15:59:35|19659.48
15:59:36|19658.87
15:59:38|19657.99
15:59:40|19661.86
15:59:40|19655.16
15:59:41|19654.92
15:59:42|19654.92
15:59:43|19656.97
15:59:44|19656.97
15:59:46|19656.97
15:59:47|19656.97
15:59:49|19656.97
15:59:49|19656.97
15:59:50|19656.97
15:59:51|19657.62
15:59:52|19665.13
15:59:53|19661.81
15:59:54|19661.81
15:59:55|19661.81
15:59:56|19661.81
15:59:57|19659.46
15:59:58|19663.1
15:59:59|19663.1
16:00:00|19655.96
16:00:01|19655.96
16:00:02|19655.96
16:00:03|19655.96
16:00:05|19655.96
16:00:06|19655.96
16:00:08|19652.
16:00:08|19652.
16:00:09|19652.
16:00:10|19652.
16:00:11|19650.55
16:00:12|19655.14
16:00:13|19644.
16:00:14|19644.
16:00:15|19647.09
16:00:16|19647.09
16:00:17|19647.09
16:00:18|19647.89
16:00:19|19645.89
16:00:20|19645.89
16:00:21|19645.89
16:00:23|19645.89
16:00:24|19645.89
16:00:24|19645.89
16:00:26|19645.89
16:00:28|19640.2
16:00:28|19640.2
16:00:29|19640.2
16:00:30|19640.2
16:00:31|19640.2
16:00:32|19641.25
16:00:33|19641.25
16:00:34|19641.25
16:00:35|19647.2
16:00:36|19644.13
16:00:37|19644.13
16:00:38|19644.13
16:00:39|19644.13
16:00:40|19644.13
16:00:41|19644.13
16:00:42|19644.13
16:00:43|19638.1
16:00:44|19642.86
16:00:45|19642.86
16:00:46|19642.86
16:00:48|19640.82
16:00:48|19640.82
16:00:50|19640.82
16:00:51|19640.82
16:00:52|19635.31
16:00:53|19635.31
16:00:54|19635.31
16:00:54|19638.76
16:00:55|19638.76
16:00:57|19638.76
16:00:58|19638.76
16:00:59|19634.94
16:01:00|19634.9
16:01:01|19634.9
16:01:02|19634.9
16:01:03|19636.07
16:01:04|19636.07
16:01:05|19631.75
16:01:06|19631.75
16:01:07|19631.75
16:01:08|19628.24
16:01:09|19625.27
16:01:10|19625.27
16:01:10|19625.27
16:01:12|19625.27
16:01:13|19623.22
16:01:14|19623.22
16:01:15|19623.22
16:01:16|19623.22
16:01:17|19623.22
16:01:18|19623.22
16:01:19|19623.22
16:01:19|19621.89
16:01:21|19627.58
16:01:22|19629.85
16:01:23|19633.23
16:01:24|19633.23
16:01:25|19633.23
16:01:25|19633.23
16:01:27|19633.23
16:01:28|19633.23
16:01:29|19633.23
16:01:31|19633.23
16:01:32|19632.37
16:01:33|19632.37
16:01:35|19632.37
16:01:35|19631.17
16:01:36|19631.17
16:01:37|19631.17
16:01:39|19631.17
16:01:39|19631.17
16:01:41|19629.99
16:01:43|19624.79
16:01:43|19625.5
16:01:44|19625.5
16:01:46|19626.48
16:01:47|19626.48
16:01:48|19626.48
16:01:49|19626.48
16:01:50|19626.48
16:01:51|19626.48
16:01:52|19626.48
16:01:52|19628.82
16:01:54|19628.82
16:01:55|19628.82
16:01:56|19628.82
16:01:57|19623.52
16:01:57|19621.95
16:01:59|19620.
16:02:00|19620.
16:02:00|19623.35
16:02:02|19625.04
16:02:03|19625.04
16:02:04|19625.04
16:02:05|19625.04
16:02:06|19625.04
16:02:07|19625.04
16:02:08|19625.04
16:02:09|19625.04
16:02:09|19625.04
16:02:11|19620.41
16:02:12|19620.41
16:02:13|19628.5
16:02:13|19631.13
16:02:15|19631.13
16:02:16|19631.13
16:02:16|19631.13
16:02:18|19631.13
16:02:18|19628.5
16:02:19|19628.5
16:02:21|19628.5
16:02:22|19630.65
16:02:23|19630.65
16:02:24|19633.04
16:02:26|19633.04
16:02:26|19633.04
16:02:28|19638.9
16:02:29|19638.9
16:02:31|19638.9
16:02:32|19638.9
16:02:33|19638.9
16:02:34|19638.9
16:02:35|19628.78
16:02:36|19628.78
16:02:37|19628.78
16:02:38|19628.78
16:02:39|19628.78
16:02:40|19626.67
16:02:41|19626.67
16:02:41|19626.67
16:02:43|19628.21
16:02:45|19628.76
16:02:46|19628.76
16:02:47|19628.76
16:02:47|19628.76
16:02:48|19628.76
16:02:50|19632.97
16:02:51|19632.97
16:02:53|19630.04
16:02:53|19630.04
16:02:54|19630.04
16:02:55|19627.38
16:02:56|19627.38
16:02:57|19624.17
16:02:58|19624.17
16:02:59|19624.17
16:03:00|19624.17
16:03:01|19624.17
16:03:02|19624.17
16:03:03|19624.17
16:03:04|19624.17
16:03:06|19624.17
16:03:07|19624.3
16:03:07|19624.02
16:03:10|19625.94
16:03:10|19625.94
16:03:12|19625.98
16:03:13|19625.82
16:03:14|19625.82
16:03:15|19625.82
16:03:15|19625.82
16:03:17|19629.2
16:03:18|19629.2
16:03:20|19629.2
16:03:20|19629.2
16:03:21|19629.2
16:03:22|19629.2
16:03:23|19630.14
16:03:24|19630.14
16:03:25|19627.76
16:03:26|19628.51
16:03:27|19621.6
16:03:29|19616.57
16:03:31|19624.43
16:03:32|19624.43
16:03:33|19623.1
16:03:34|19623.1
16:03:36|19623.1
16:03:37|19623.1
16:03:38|19623.1
16:03:39|19623.1
16:03:41|19620.37
16:03:41|19620.37
16:03:42|19620.84
16:03:43|19620.84
16:03:44|19620.84
16:03:45|19620.84
16:03:46|19621.03
16:03:48|19621.03
16:03:49|19621.03
16:03:50|19621.03
16:03:51|19626.08
16:03:52|19626.08
16:03:53|19621.48
16:03:55|19621.48
16:03:55|19621.48
16:03:56|19618.51
16:03:57|19615.82
16:03:58|19615.04
16:03:59|19615.04
16:04:00|19615.04
16:04:01|19615.04
16:04:03|19615.04
16:04:03|19615.04
16:04:04|19615.04
16:04:05|19613.67
16:04:06|19614.64
16:04:08|19612.7
16:04:08|19610.52
16:04:09|19610.52
16:04:10|19610.52
16:04:11|19608.19
16:04:12|19609.18
16:04:14|19612.43
16:04:15|19613.05
16:04:16|19613.05
16:04:17|19613.05
16:04:18|19614.73
16:04:19|19615.59
16:04:20|19617.83
16:04:21|19613.29
16:04:22|19613.29
16:04:23|19610.
16:04:25|19613.38
16:04:25|19613.38
16:04:26|19613.38
16:04:28|19613.38
16:04:29|19613.38
16:04:31|19615.89
16:04:32|19614.42
16:04:34|19614.97
16:04:34|19614.97
16:04:35|19616.13
16:04:37|19619.15
16:04:39|19619.15
16:04:39|19619.15
16:04:41|19613.26
16:04:41|19613.26
16:04:43|19613.26
16:04:44|19613.26
16:04:44|19610.
16:04:46|19610.
16:04:47|19610.
16:04:48|19610.
16:04:49|19610.
16:04:50|19615.96
16:04:51|19615.96
16:04:53|19619.77
16:04:54|19619.32
16:04:55|19618.69
16:04:56|19618.69
16:04:57|19618.69
16:04:58|19618.69
16:04:59|19612.42
16:05:00|19612.42
16:05:01|19611.47
16:05:03|19611.47
16:05:03|19611.47
16:05:05|19611.47
16:05:06|19611.47
16:05:06|19611.47
16:05:08|19610.09
16:05:09|19610.09
16:05:10|19610.09
16:05:10|19616.26
16:05:11|19625.09
16:05:12|19622.74
16:05:14|19621.61
16:05:15|19620.67
16:05:16|19620.67
16:05:17|19624.96
16:05:18|19624.96
16:05:19|19624.96
16:05:20|19624.96
16:05:21|19624.96
16:05:22|19619.92
16:05:23|19627.19
16:05:24|19627.19
16:05:25|19624.11
16:05:26|19624.11
16:05:27|19624.11
16:05:28|19625.93
16:05:29|19618.42
16:05:30|19618.42
16:05:32|19618.42
16:05:32|19618.42
16:05:34|19618.42
16:05:35|19614.22
16:05:36|19614.22
16:05:38|19612.62
16:05:39|19612.62
16:05:40|19612.62
16:05:41|19610.
16:05:41|19611.67
16:05:42|19611.67
16:05:44|19611.67
16:05:45|19611.67
16:05:47|19616.72
16:05:47|19615.98
16:05:49|19615.98
16:05:49|19615.98
16:05:51|19615.98
16:05:52|19615.98
16:05:53|19615.98
16:05:54|19617.03
16:05:55|19617.03
16:05:56|19620.
16:05:57|19620.
16:05:58|19620.5
16:05:59|19623.4
16:06:00|19616.
16:06:01|19620.77
16:06:03|19616.43
16:06:04|19620.89
16:06:05|19618.9
16:06:06|19617.91
16:06:06|19617.91
16:06:07|19618.57
16:06:08|19618.57
16:06:09|19618.57
16:06:11|19617.68
16:06:12|19617.68
16:06:12|19620.71
16:06:13|19621.44
16:06:15|19621.44
16:06:15|19617.98
16:06:17|19620.36
16:06:17|19614.47
16:06:19|19614.47
16:06:19|19614.47
16:06:20|19618.85
16:06:22|19618.85
16:06:23|19618.85
16:06:24|19618.85
16:06:25|19618.85
16:06:26|19613.36
16:06:27|19613.36
16:06:28|19610.85
16:06:29|19610.85
16:06:30|19610.85
16:06:31|19607.24
16:06:32|19607.24
16:06:33|19607.65
16:06:35|19607.65
16:06:35|19607.65
16:06:37|19607.65
16:06:38|19603.05
16:06:40|19603.22
16:06:40|19600.04
16:06:42|19600.04
16:06:43|19600.04
16:06:44|19600.
16:06:45|19603.22
16:06:46|19603.22
16:06:47|19603.22
16:06:48|19603.22
16:06:49|19603.22
16:06:50|19603.65
16:06:51|19603.65
16:06:52|19603.65
16:06:53|19604.54
16:06:54|19604.54
16:06:55|19603.56
16:06:56|19604.12
16:06:57|19604.12
16:06:59|19599.79
16:06:59|19599.79
16:07:00|19599.79
16:07:02|19599.79
16:07:02|19599.79
16:07:03|19598.94
16:07:05|19602.43
16:07:06|19602.43
16:07:08|19604.32
16:07:09|19609.81
16:07:10|19610.
16:07:10|19610.
16:07:11|19608.89
16:07:13|19608.89
16:07:13|19608.89
16:07:14|19608.89
16:07:16|19608.89
16:07:17|19608.89
16:07:17|19611.83
16:07:19|19611.83
16:07:19|19611.83
16:07:21|19611.83
16:07:22|19611.83
16:07:23|19611.83
16:07:23|19611.83
16:07:24|19611.83
16:07:25|19611.83
16:07:26|19613.08
16:07:27|19613.08
16:07:28|19609.14
16:07:30|19613.43
16:07:31|19608.36
16:07:31|19608.36
16:07:33|19604.72
16:07:35|19602.69
16:07:36|19602.69
16:07:37|19602.69
16:07:38|19602.69
16:07:39|19602.69
16:07:40|19602.69
16:07:41|19602.69
16:07:42|19602.69
16:07:43|19602.69
16:07:44|19605.62
16:07:45|19605.62
16:07:46|19609.43
16:07:47|19609.43
16:07:49|19596.06
16:07:50|19596.06
16:07:51|19595.
16:07:52|19598.19
16:07:53|19598.18
16:07:54|19598.18
16:07:55|19598.18
16:07:56|19598.18
16:07:57|19599.5
16:07:57|19599.5
16:07:59|19595.73
16:07:59|19595.73
16:08:00|19595.73
16:08:02|19595.73
16:08:03|19595.73
16:08:04|19595.73
16:08:05|19595.73
16:08:06|19595.
16:08:07|19595.56
16:08:08|19595.14
16:08:09|19594.35
16:08:10|19594.35
16:08:11|19591.22
16:08:13|19591.2
16:08:13|19591.2
16:08:14|19591.2
16:08:15|19595.04
16:08:16|19595.04
16:08:17|19595.04
16:08:18|19595.04
16:08:19|19595.04
16:08:20|19595.65
16:08:21|19595.65
16:08:22|19595.65
16:08:23|19584.79
16:08:24|19586.89
16:08:25|19586.89
16:08:26|19584.58
16:08:27|19580.98
16:08:28|19585.02
16:08:29|19585.04
16:08:30|19585.04
16:08:31|19586.31
16:08:33|19588.66
16:08:34|19582.52
16:08:36|19582.69
16:08:37|19591.64
16:08:38|19584.3
16:08:39|19595.05
16:08:39|19582.54
16:08:42|19582.54
16:08:43|19588.08
16:08:43|19588.08
16:08:46|19588.08
16:08:46|19588.08
16:08:47|19583.93
16:08:48|19583.93
16:08:49|19583.93
16:08:50|19587.04
16:08:51|19587.04
16:08:52|19587.04
16:08:53|19587.04
16:08:54|19587.04
16:08:55|19587.04
16:08:56|19587.04
16:08:57|19587.04
16:08:58|19587.04
16:08:59|19590.98
16:09:00|19586.11
16:09:01|19584.28
16:09:02|19584.28
16:09:03|19584.28
16:09:05|19584.28
16:09:07|19584.28
16:09:07|19584.28
16:09:08|19584.28
16:09:09|19584.28
16:09:10|19584.28
16:09:11|19584.28
16:09:12|19584.28
16:09:13|19587.71
16:09:14|19586.01
16:09:15|19586.01
16:09:17|19582.6
16:09:17|19584.34
16:09:19|19584.34
16:09:20|19586.11
16:09:21|19586.11
16:09:22|19586.11
16:09:23|19586.11
16:09:24|19586.11
16:09:25|19584.97
16:09:26|19584.97
16:09:26|19584.97
16:09:28|19584.97
16:09:29|19589.27
16:09:29|19594.98
16:09:31|19594.98
16:09:32|19594.98
16:09:33|19588.01
16:09:35|19588.01
16:09:35|19588.01
16:09:37|19580.8
16:09:39|19581.32
16:09:39|19581.32
16:09:40|19581.32
16:09:41|19577.79
16:09:43|19579.32
16:09:44|19574.1
16:09:44|19574.1
16:09:45|19574.1
16:09:46|19574.1
16:09:48|19574.1
16:09:49|19574.1
16:09:50|19574.1
16:09:51|19576.23
16:09:52|19576.23
16:09:53|19576.23
16:09:54|19576.23
16:09:56|19577.72
16:09:56|19578.23
16:09:57|19573.88
16:09:58|19573.88
16:09:59|19573.88
16:10:00|19573.88
16:10:01|19573.88
16:10:02|19575.89
16:10:03|19575.74
16:10:04|19575.83
16:10:06|19575.83
16:10:06|19575.83
16:10:08|19580.7
16:10:10|19584.34
16:10:11|19584.34
16:10:12|19584.34
16:10:13|19584.34
16:10:13|19584.34
16:10:15|19590.
16:10:16|19590.
16:10:16|19590.
16:10:18|19585.94
16:10:19|19585.94
16:10:20|19585.94
16:10:20|19585.46
16:10:22|19585.46
16:10:23|19585.46
16:10:23|19590.
16:10:24|19590.
16:10:25|19590.
16:10:27|19582.91
16:10:28|19582.91
16:10:28|19578.46
16:10:30|19575.44
16:10:30|19575.44
16:10:32|19575.44
16:10:33|19575.44
16:10:34|19575.44
16:10:36|19575.15
16:10:36|19575.15
16:10:37|19575.15
16:10:38|19578.6
16:10:39|19578.6
16:10:40|19578.6
16:10:42|19578.6
16:10:43|19578.6
16:10:44|19579.85
16:10:45|19579.85
16:10:46|19575.12
16:10:47|19575.
16:10:48|19577.96
16:10:49|19575.
16:10:50|19575.
16:10:51|19575.
16:10:52|19575.42
16:10:54|19575.7
16:10:54|19570.
16:10:55|19569.94
16:10:56|19569.94
16:10:57|19569.94
16:10:58|19569.94
16:10:59|19569.94
16:11:00|19569.84
16:11:01|19573.84
16:11:02|19576.01
16:11:03|19578.22
16:11:05|19578.22
16:11:05|19578.22
16:11:06|19574.54
16:11:08|19571.92
16:11:09|19571.92
16:11:10|19571.3
16:11:11|19571.3
16:11:11|19571.3
16:11:12|19570.84
16:11:14|19570.84
16:11:15|19576.33
16:11:16|19576.37
16:11:18|19578.16
16:11:18|19578.18
16:11:19|19580.9
16:11:20|19583.6
16:11:21|19578.95
16:11:22|19578.95
16:11:23|19581.21
16:11:24|19581.21
16:11:25|19572.98
16:11:26|19568.34
16:11:27|19568.34
16:11:28|19574.1
16:11:29|19574.1
16:11:31|19574.1
16:11:33|19574.1
16:11:34|19571.9
16:11:34|19571.9
16:11:36|19575.68
16:11:37|19575.68
16:11:37|19575.68
16:11:39|19580.
16:11:40|19580.
16:11:41|19580.
16:11:42|19578.23
16:11:44|19578.23
16:11:45|19578.23
16:11:46|19578.23
16:11:47|19578.23
16:11:48|19578.67
16:11:49|19578.67
16:11:50|19580.65
16:11:51|19580.65
16:11:52|19580.65
16:11:53|19580.65
16:11:54|19583.95
16:11:55|19583.95
16:11:56|19583.95
16:11:57|19585.42
16:11:58|19585.42
16:11:59|19585.42
16:12:00|19590.
16:12:02|19587.56
16:12:03|19585.5
16:12:04|19579.93
16:12:05|19579.93
16:12:06|19579.93
16:12:07|19578.47
16:12:08|19579.97
16:12:09|19579.97
16:12:10|19574.24
16:12:11|19574.24
16:12:12|19574.24
16:12:13|19574.24
16:12:14|19574.24
16:12:16|19574.24
16:12:17|19578.46
16:12:18|19578.46
16:12:18|19578.46
16:12:19|19582.72
16:12:20|19576.52
16:12:21|19576.52
16:12:23|19576.52
16:12:23|19582.9
16:12:24|19582.9
16:12:26|19582.9
16:12:28|19582.9
16:12:28|19584.12
16:12:29|19584.12
16:12:30|19584.51
16:12:31|19580.42
16:12:32|19579.99
16:12:33|19579.99
16:12:34|19576.53
16:12:35|19576.53
16:12:37|19580.41
16:12:39|19580.41
16:12:40|19580.41
16:12:41|19577.59
16:12:42|19578.5
16:12:43|19579.25
16:12:44|19580.19
16:12:45|19583.62
16:12:46|19583.62
16:12:47|19583.62
16:12:48|19583.62
16:12:49|19583.62
16:12:50|19583.62
16:12:52|19583.99
16:12:52|19583.99
16:12:54|19583.99
16:12:55|19583.99
16:12:56|19583.99
16:12:57|19583.99
16:12:58|19584.03
16:12:59|19584.03
16:13:00|19584.03
16:13:01|19584.03
16:13:02|19584.03
16:13:03|19584.03
16:13:04|19582.46
16:13:05|19575.04
16:13:06|19578.53
16:13:07|19572.98
16:13:08|19571.02
16:13:09|19568.57
16:13:10|19566.67
16:13:11|19564.52
16:13:12|19561.92
16:13:13|19561.92
16:13:14|19561.92
16:13:15|19565.4
16:13:16|19565.4
16:13:17|19568.15
16:13:18|19565.
16:13:19|19559.85
16:13:20|19559.85
16:13:21|19559.85
16:13:22|19559.58
16:13:23|19559.58
16:13:24|19559.58
16:13:25|19562.39
16:13:26|19558.25
16:13:27|19563.08
16:13:28|19563.08
16:13:29|19563.08
16:13:30|19563.08
16:13:31|19563.2
16:13:32|19563.33
16:13:33|19563.33
16:13:34|19563.33
16:13:35|19563.33
16:13:36|19563.33
16:13:38|19567.12
16:13:40|19567.12
16:13:41|19567.12
16:13:42|19563.94
16:13:43|19563.94
16:13:43|19563.56
16:13:45|19563.56
16:13:46|19563.56
16:13:46|19563.12
16:13:48|19559.63
16:13:49|19559.63
16:13:49|19559.63
16:13:52|19566.37
16:13:53|19566.37
16:13:53|19567.67
16:13:55|19565.35
16:13:56|19564.07
16:13:56|19564.07
16:13:58|19564.07
16:13:58|19564.07
16:14:01|19566.64
16:14:01|19566.64
16:14:03|19568.48
16:14:03|19570.
16:14:05|19571.37
16:14:05|19571.37
16:14:06|19571.37
16:14:07|19573.01
16:14:09|19573.01
16:14:10|19573.01
16:14:11|19574.08
16:14:12|19574.08
16:14:13|19574.08
16:14:13|19574.08
16:14:14|19574.08
16:14:15|19574.08
16:14:17|19575.84
16:14:18|19571.91
16:14:19|19574.66
16:14:20|19574.66
16:14:21|19574.66
16:14:21|19574.66
16:14:23|19580.54
16:14:25|19580.54
16:14:25|19580.54
16:14:26|19580.54
16:14:27|19580.54
16:14:29|19573.26
16:14:30|19573.26
16:14:31|19573.26
16:14:32|19573.26
16:14:33|19573.26
16:14:34|19573.26
16:14:35|19573.26
16:14:36|19574.04
16:14:37|19574.04
16:14:39|19574.04
16:14:40|19572.37
16:14:42|19572.37
16:14:43|19572.37
16:14:44|19572.37
16:14:45|19572.37
16:14:46|19575.92
16:14:47|19575.92
16:14:48|19570.17
16:14:49|19570.17
16:14:50|19576.03
16:14:51|19576.03
16:14:52|19576.03
16:14:53|19580.63
16:14:54|19580.63
16:14:55|19580.63
16:14:56|19580.49
16:14:57|19580.49
16:14:58|19580.49
16:14:59|19576.42
16:15:00|19576.42
16:15:01|19576.85
16:15:02|19576.4
16:15:04|19576.4
16:15:05|19579.71
16:15:06|19579.71
16:15:07|19579.71
16:15:08|19579.71
16:15:09|19579.71
16:15:10|19583.23
16:15:11|19583.29
16:15:12|19583.29
16:15:13|19590.
16:15:14|19590.
16:15:15|19594.54
16:15:16|19597.44
16:15:17|19597.44
16:15:18|19596.05
16:15:19|19596.05
16:15:20|19602.05
16:15:21|19602.05
16:15:22|19598.91
16:15:23|19599.09
16:15:24|19599.09
16:15:25|19599.09
16:15:26|19599.09
16:15:27|19598.74
16:15:28|19597.75
16:15:29|19597.75
16:15:30|19595.8
16:15:31|19592.77
16:15:32|19592.77
16:15:33|19592.77
16:15:34|19592.77
16:15:35|19592.77
16:15:36|19597.22
16:15:37|19597.22
16:15:38|19597.22
16:15:39|19592.15
16:15:41|19588.12
16:15:42|19587.63
16:15:43|19587.63
16:15:44|19587.63
16:15:45|19587.63
16:15:46|19587.63
16:15:47|19587.63
16:15:48|19587.63
16:15:50|19596.08
16:15:50|19596.08
16:15:52|19596.08
16:15:53|19596.08
16:15:53|19596.08
16:15:54|19596.08
16:15:55|19596.08
16:15:57|19593.41
16:15:58|19593.41
16:15:59|19593.41
16:16:00|19593.41
16:16:01|19591.
16:16:02|19591.
16:16:03|19594.18
16:16:05|19594.18
16:16:05|19594.18
16:16:07|19594.18
16:16:07|19587.36
16:16:09|19584.3
16:16:09|19584.3
16:16:10|19584.3
16:16:12|19584.3
16:16:12|19581.38
16:16:13|19581.38
16:16:15|19586.34
16:16:16|19586.34
16:16:17|19580.
16:16:18|19580.
16:16:19|19580.
16:16:20|19575.64
16:16:21|19575.64
16:16:22|19575.64
16:16:23|19575.64
16:16:24|19575.64
16:16:25|19570.
16:16:26|19569.22
16:16:27|19569.22
16:16:28|19569.06
16:16:29|19558.25
16:16:30|19558.25
16:16:31|19566.17
16:16:32|19566.17
16:16:33|19566.17
16:16:35|19566.17
16:16:36|19561.99
16:16:37|19566.37
16:16:38|19570.
16:16:40|19575.48
16:16:41|19575.48
16:16:41|19575.48
16:16:43|19580.
16:16:44|19580.
16:16:45|19580.
16:16:46|19575.06
16:16:47|19575.06
16:16:48|19578.74
16:16:49|19578.74
16:16:50|19578.78
16:16:51|19578.09
16:16:52|19573.94
16:16:53|19573.94
16:16:54|19573.94
16:16:55|19575.75
16:16:56|19575.75
16:16:57|19575.75
16:16:58|19575.7
16:16:59|19570.
16:17:00|19573.54
16:17:01|19575.47
16:17:02|19575.47
16:17:03|19575.47
16:17:04|19580.73
16:17:05|19580.73
16:17:06|19570.82
16:17:07|19569.8
16:17:08|19569.8
16:17:09|19569.07
16:17:10|19569.07
16:17:11|19569.07
16:17:12|19569.07
16:17:13|19567.8
16:17:14|19567.8
16:17:15|19567.8
16:17:17|19571.56
16:17:17|19569.43
16:17:18|19569.43
16:17:20|19569.43
16:17:20|19569.43
16:17:22|19569.43
16:17:23|19565.72
16:17:23|19563.2
16:17:24|19560.98
16:17:26|19561.6
16:17:26|19561.6
16:17:27|19561.6
16:17:28|19560.93
16:17:30|19560.93
16:17:30|19560.93
16:17:31|19560.93
16:17:33|19555.
16:17:34|19568.12
16:17:34|19560.93
16:17:36|19560.93
16:17:36|19560.93
16:17:38|19560.93
16:17:38|19560.93
16:17:40|19560.93
16:17:41|19570.
16:17:42|19571.56
16:17:44|19571.56
16:17:45|19571.56
16:17:46|19573.44
16:17:47|19573.44
16:17:48|19575.47
16:17:49|19575.48
16:17:50|19571.2
16:17:51|19571.2
16:17:53|19565.25
16:17:54|19565.26
16:17:54|19565.26
16:17:56|19568.27
16:17:57|19568.27
16:17:59|19568.27
16:18:00|19562.27
16:18:01|19565.24
16:18:02|19565.24
16:18:03|19563.74
16:18:04|19565.81
16:18:05|19565.81
16:18:07|19563.
16:18:08|19563.21
16:18:09|19561.09
16:18:10|19561.09
16:18:10|19561.09
16:18:11|19559.69
16:18:12|19558.17
16:18:13|19555.5
16:18:15|19555.5
16:18:15|19555.5
16:18:17|19562.73
16:18:18|19564.73
16:18:19|19566.4
16:18:20|19566.46
16:18:21|19566.46
16:18:24|19570.
16:18:24|19570.
16:18:25|19570.
16:18:26|19570.
16:18:27|19570.
16:18:28|19580.
16:18:29|19580.81
16:18:30|19582.
16:18:31|19582.
16:18:32|19582.
16:18:33|19582.
16:18:35|19582.
16:18:35|19582.
16:18:36|19582.
16:18:38|19577.67
16:18:40|19577.67
16:18:40|19577.67
16:18:42|19579.86
16:18:44|19582.82
16:18:45|19582.82
16:18:45|19582.82
16:18:46|19582.82
16:18:48|19582.82
16:18:50|19584.78
16:18:51|19578.74
16:18:52|19586.11
16:18:53|19576.06
16:18:53|19570.01
16:18:55|19579.85
16:18:55|19579.07
16:18:57|19579.07
16:18:58|19574.87
16:18:59|19575.45
16:18:59|19575.45
16:19:00|19575.45
16:19:02|19583.87
16:19:02|19583.87
16:19:04|19583.87
16:19:05|19586.97
16:19:06|19586.97
16:19:06|19593.36
16:19:08|19591.54
16:19:09|19589.32
16:19:10|19589.32
16:19:10|19593.83
16:19:12|19594.31
16:19:13|19594.16
16:19:14|19596.94
16:19:15|19590.21
16:19:16|19599.17
16:19:17|19598.56
16:19:18|19598.56
16:19:18|19598.95
16:19:19|19597.2
16:19:20|19597.2
16:19:22|19595.32
16:19:22|19595.32
16:19:24|19595.32
16:19:25|19594.06
16:19:25|19594.06
16:19:27|19589.39
16:19:28|19589.39
16:19:29|19589.39
16:19:30|19589.39
16:19:30|19589.39
16:19:32|19592.62
16:19:33|19592.62
16:19:34|19592.64
16:19:36|19592.64
16:19:36|19592.64
16:19:37|19592.67
16:19:38|19594.74
16:19:39|19597.93
16:19:40|19590.35
16:19:41|19589.52
16:19:42|19590.56
16:19:43|19588.72
16:19:45|19594.32
16:19:45|19589.78
16:19:48|19588.98
16:19:49|19588.98
16:19:50|19592.59
16:19:52|19598.61
16:19:52|19598.61
16:19:53|19598.62
16:19:54|19595.2
16:19:55|19594.33
16:19:56|19594.33
16:19:57|19594.33
16:19:58|19594.33
16:19:59|19594.33
16:20:00|19595.14
16:20:02|19595.14
16:20:02|19595.14
16:20:04|19595.
16:20:05|19595.
16:20:06|19591.9
16:20:07|19591.82
16:20:08|19588.75
16:20:09|19591.49
16:20:10|19591.85
16:20:11|19591.85
16:20:13|19591.85
16:20:13|19591.85
16:20:14|19591.85
16:20:15|19591.85
16:20:16|19591.85
16:20:17|19591.85
16:20:18|19589.61
16:20:19|19588.23
16:20:20|19588.23
16:20:21|19585.38
16:20:22|19585.38
16:20:23|19585.38
16:20:24|19585.38
16:20:25|19585.38
16:20:27|19585.38
16:20:28|19585.38
16:20:29|19585.38
16:20:30|19585.38
16:20:31|19585.38
16:20:31|19585.38
16:20:33|19585.38
16:20:34|19585.38
16:20:34|19585.38
16:20:36|19585.38
16:20:37|19585.38
16:20:38|19585.38
16:20:39|19585.38
16:20:40|19585.38
16:20:42|19585.38
16:20:42|19585.38
16:20:44|19585.38
16:20:45|19585.38
16:20:46|19585.38
16:20:47|19588.44
16:20:47|19588.44
16:20:50|19588.44
16:20:50|19588.44
16:20:52|19583.9
16:20:54|19588.77
16:20:54|19588.77
16:20:55|19585.9
16:20:56|19585.42
16:20:57|19584.88
16:20:59|19584.88
16:21:00|19584.88
16:21:01|19584.88
16:21:02|19590.23
16:21:02|19590.23
16:21:05|19585.33
16:21:06|19585.33
16:21:06|19585.33
16:21:08|19585.33
16:21:08|19585.33
16:21:10|19583.71
16:21:11|19583.71
16:21:12|19584.61
16:21:13|19581.97
16:21:14|19580.
16:21:14|19580.
16:21:16|19580.
16:21:17|19580.
16:21:18|19583.18
16:21:18|19583.18
16:21:20|19582.53
16:21:22|19585.58
16:21:22|19585.58
16:21:23|19580.
16:21:24|19589.36
16:21:25|19589.36
16:21:27|19589.36
16:21:28|19589.36
16:21:29|19589.36
16:21:30|19589.36
16:21:31|19589.36
16:21:31|19589.36
16:21:33|19589.36
16:21:34|19582.29
16:21:35|19582.29
16:21:36|19582.29
16:21:38|19582.29
16:21:38|19582.29
16:21:39|19582.29
16:21:40|19580.42
16:21:41|19582.86
16:21:42|19585.74
16:21:44|19590.
16:21:44|19590.
16:21:46|19585.83
16:21:47|19585.83
16:21:48|19585.83
16:21:49|19582.78
16:21:50|19580.
16:21:50|19578.36
16:21:52|19578.36
16:21:53|19578.36
16:21:54|19578.36
16:21:55|19578.3
16:21:57|19576.09
16:21:57|19573.65
16:21:58|19576.84
16:21:59|19576.84
16:22:00|19574.64
16:22:02|19570.84
16:22:03|19570.8
16:22:04|19570.
16:22:05|19573.4
16:22:06|19573.4
16:22:08|19573.4
16:22:08|19573.4
16:22:09|19573.84
16:22:10|19573.84
16:22:11|19572.77
16:22:12|19572.77
16:22:13|19572.77
16:22:14|19568.12
16:22:15|19565.27
16:22:16|19565.27
16:22:17|19562.26
16:22:18|19560.
16:22:19|19556.2
16:22:20|19560.51
16:22:21|19555.3
16:22:22|19559.01
16:22:23|19556.01
16:22:24|19550.
16:22:25|19561.21
16:22:26|19560.
16:22:27|19560.
16:22:28|19560.
16:22:29|19560.
16:22:30|19563.4
16:22:31|19563.4
16:22:32|19559.86
16:22:33|19559.86
16:22:34|19559.86
16:22:35|19561.22
16:22:36|19559.86
16:22:37|19556.24
16:22:38|19556.24
16:22:39|19550.03
16:22:40|19554.02
16:22:41|19547.02
16:22:43|19552.88
16:22:44|19551.81
16:22:45|19550.22
16:22:47|19547.55
16:22:48|19550.78
16:22:49|19550.78
16:22:50|19550.78
16:22:51|19550.78
16:22:52|19552.7
16:22:54|19555.36
16:22:54|19555.36
16:22:55|19555.36
16:22:56|19555.36
16:22:57|19555.36
16:22:58|19555.36
16:22:59|19556.71
16:23:00|19556.75
16:23:01|19554.1
16:23:02|19554.1
16:23:03|19558.12
16:23:04|19558.12
16:23:05|19553.67
16:23:06|19555.76
16:23:07|19555.76
16:23:08|19560.
16:23:10|19560.
16:23:11|19560.
16:23:12|19560.
16:23:13|19560.
16:23:13|19550.01
16:23:15|19550.
16:23:17|19550.
16:23:17|19550.
16:23:18|19543.67
16:23:19|19543.68
16:23:20|19543.68
16:23:21|19543.68
16:23:22|19544.96
16:23:23|19544.62
16:23:24|19543.67
16:23:25|19543.67
16:23:26|19549.27
16:23:27|19545.14
16:23:28|19545.14
16:23:29|19545.8
16:23:30|19545.8
16:23:31|19545.8
16:23:32|19545.8
16:23:33|19540.09
16:23:34|19536.95
16:23:35|19536.34
16:23:36|19538.86
16:23:37|19540.74
16:23:38|19543.13
16:23:39|19543.13
16:23:40|19543.13
16:23:41|19550.42
16:23:42|19550.
16:23:43|19550.
16:23:44|19550.
16:23:46|19552.95
16:23:47|19552.95
16:23:48|19552.95
16:23:50|19552.95
16:23:51|19552.95
16:23:52|19566.53
16:23:53|19566.53
16:23:54|19566.53
16:23:55|19566.53
16:23:57|19574.17
16:23:57|19574.17
16:23:58|19574.17
16:23:59|19574.17
16:24:00|19566.7
16:24:01|19562.94
16:24:02|19562.94
16:24:03|19562.94
16:24:04|19561.4
16:24:05|19555.35
16:24:06|19553.57
16:24:07|19557.55
16:24:08|19550.76
16:24:09|19552.13
16:24:10|19557.02
16:24:12|19557.55
16:24:12|19557.55
16:24:13|19557.55
16:24:14|19557.55
16:24:15|19557.55
16:24:16|19550.
16:24:17|19550.
16:24:18|19550.
16:24:19|19550.
16:24:20|19550.
16:24:21|19550.
16:24:23|19550.
16:24:23|19542.12
16:24:24|19540.
16:24:25|19538.
16:24:26|19538.
16:24:27|19538.
16:24:28|19538.12
16:24:29|19541.97
16:24:30|19541.97
16:24:31|19544.24
16:24:32|19544.24
16:24:34|19544.76
16:24:34|19548.65
16:24:35|19548.65
16:24:36|19545.68
16:24:37|19541.47
16:24:38|19543.4
16:24:39|19544.65
16:24:40|19544.65
16:24:42|19544.65
16:24:43|19544.83
16:24:43|19544.85
16:24:45|19540.37
16:24:46|19540.37
16:24:47|19540.37
16:24:47|19540.37
16:24:49|19542.49
16:24:50|19542.49
16:24:50|19543.55
16:24:51|19544.76
16:24:53|19544.76
16:24:55|19548.13
16:24:55|19548.13
16:24:57|19549.53
16:24:58|19549.53
16:25:00|19549.53
16:25:00|19549.92
16:25:01|19549.92
16:25:02|19549.92
16:25:03|19543.31
16:25:04|19543.33
16:25:06|19543.33
16:25:06|19543.33
16:25:07|19543.33
16:25:08|19548.83
16:25:09|19548.83
16:25:11|19548.83
16:25:11|19550.
16:25:12|19550.66
16:25:13|19550.66
16:25:14|19550.66
16:25:15|19548.96
16:25:16|19550.
16:25:17|19550.
16:25:18|19550.
16:25:19|19550.
16:25:20|19550.
16:25:21|19552.52
16:25:22|19552.52
16:25:23|19552.52
16:25:24|19549.67
16:25:25|19549.67
16:25:26|19549.67
16:25:27|19549.67
16:25:28|19549.67
16:25:29|19549.67
16:25:30|19551.64
16:25:31|19551.64
16:25:32|19555.24
16:25:33|19554.59
16:25:34|19554.59
16:25:35|19554.59
16:25:36|19558.18
16:25:37|19558.18
16:25:38|19558.18
16:25:39|19553.33
16:25:40|19553.33
16:25:41|19553.33
16:25:42|19553.33
16:25:43|19558.01
16:25:44|19558.01
16:25:45|19552.24
16:25:46|19552.24
16:25:48|19552.24
16:25:50|19552.24
16:25:51|19552.02
16:25:52|19552.02
16:25:53|19552.02
16:25:55|19558.18
16:25:55|19558.18
16:25:56|19554.59
16:25:57|19554.59
16:25:58|19556.83
16:25:59|19556.83
16:26:01|19557.8
16:26:03|19558.17
16:26:03|19558.17
16:26:04|19552.21
16:26:05|19552.21
16:26:07|19557.95
16:26:09|19560.
16:26:09|19560.
16:26:10|19561.62
16:26:11|19556.07
16:26:12|19556.07
16:26:13|19562.07
16:26:14|19562.07
16:26:15|19558.74
16:26:16|19558.74
16:26:17|19565.28
16:26:18|19562.3
16:26:19|19562.3
16:26:21|19562.3
16:26:22|19562.3
16:26:23|19562.3
16:26:23|19568.17
16:26:25|19570.27
16:26:26|19571.22
16:26:26|19571.22
16:26:27|19571.22
16:26:28|19571.22
16:26:29|19571.22
16:26:30|19573.65
16:26:31|19573.65
16:26:33|19568.27
16:26:33|19568.27
16:26:36|19568.27
16:26:36|19568.27
16:26:37|19568.27
16:26:38|19568.27
16:26:39|19568.27
16:26:40|19568.67
16:26:41|19565.63
16:26:42|19565.63
16:26:43|19565.63
16:26:44|19572.27
16:26:45|19572.27
16:26:46|19572.36
16:26:47|19564.11
16:26:49|19563.01
16:26:51|19563.01
16:26:52|19559.7
16:26:54|19557.95
16:26:55|19557.95
16:26:56|19557.95
16:26:57|19561.11
16:26:58|19561.1
16:26:58|19561.1
16:27:00|19561.1
16:27:01|19561.1
16:27:02|19561.1
16:27:03|19561.36
16:27:04|19560.78
16:27:05|19560.78
16:27:07|19560.78
16:27:07|19560.78
16:27:08|19560.78
16:27:10|19560.78
16:27:10|19560.78
16:27:12|19560.78
16:27:13|19560.78
16:27:14|19560.78
16:27:15|19560.78
16:27:16|19550.69
16:27:17|19550.69
16:27:18|19550.69
16:27:19|19550.69
16:27:20|19554.95
16:27:21|19550.52
16:27:22|19550.52
16:27:23|19550.52
16:27:24|19550.52
16:27:26|19549.61
16:27:27|19547.66
16:27:28|19547.66
16:27:29|19551.76
16:27:30|19551.76
16:27:31|19543.97
16:27:32|19541.22
16:27:33|19537.35
16:27:34|19537.35
16:27:35|19537.35
16:27:36|19545.32
16:27:37|19545.32
16:27:38|19546.66
16:27:39|19541.35
16:27:40|19541.35
16:27:41|19544.32
16:27:42|19544.32
16:27:44|19536.72
16:27:44|19540.09
16:27:46|19540.09
16:27:47|19543.26
16:27:47|19545.61
16:27:49|19545.61
16:27:49|19547.38
16:27:52|19548.18
16:27:52|19548.18
16:27:54|19548.18
16:27:55|19536.31
16:27:56|19536.79
16:27:56|19534.29
16:27:58|19528.29
16:27:59|19528.29
16:28:00|19526.71
16:28:01|19509.08
16:28:03|19506.51
16:28:03|19500.
16:28:05|19501.05
16:28:06|19508.05
16:28:07|19503.62
16:28:08|19503.62
16:28:09|19481.33
16:28:10|19482.89
16:28:12|19487.
16:28:12|19490.97
16:28:13|19483.19
16:28:14|19483.8
16:28:15|19489.82
16:28:16|19489.8
16:28:17|19489.81
16:28:18|19500.68
16:28:19|19497.17
16:28:20|19495.42
16:28:21|19488.05
16:28:22|19493.08
16:28:23|19499.12
16:28:24|19498.05
16:28:25|19498.05
16:28:26|19484.29
16:28:27|19481.85
16:28:28|19473.98
16:28:29|19480.7
16:28:31|19480.38
16:28:31|19489.25
16:28:33|19495.18
16:28:34|19496.25
16:28:35|19496.25
16:28:36|19496.25
16:28:37|19500.
16:28:38|19497.67
16:28:38|19495.08
16:28:39|19495.08
16:28:41|19495.
16:28:42|19505.74
16:28:43|19507.65
16:28:45|19518.84
16:28:46|19519.88
16:28:47|19520.
16:28:47|19520.
16:28:49|19513.14
16:28:50|19516.11
16:28:52|19521.64
16:28:53|19513.84
16:28:55|19519.24
16:28:56|19519.26
16:28:57|19514.75
16:28:58|19512.68
16:28:59|19517.05
16:28:59|19512.24
16:29:01|19517.74
16:29:02|19510.01
16:29:03|19510.01
16:29:04|19517.79
16:29:05|19517.79
16:29:06|19521.51
16:29:07|19512.95
16:29:09|19516.46
16:29:10|19511.51
16:29:10|19517.36
16:29:12|19517.36
16:29:13|19517.36
16:29:14|19519.87
16:29:15|19520.49
16:29:16|19520.49
16:29:16|19531.81
16:29:18|19534.5
16:29:19|19536.86
16:29:19|19536.86
16:29:21|19528.87
16:29:22|19528.87
16:29:23|19522.73
16:29:24|19523.22
16:29:25|19528.2
16:29:26|19530.68
16:29:27|19530.68
16:29:28|19530.68
16:29:29|19524.66
16:29:30|19524.66
16:29:31|19524.66
16:29:32|19525.94
16:29:33|19526.58
16:29:34|19526.58
16:29:35|19526.58
16:29:36|19523.11
16:29:37|19525.06
16:29:38|19525.06
16:29:39|19532.24
16:29:40|19530.43
16:29:42|19523.81
16:29:43|19524.72
16:29:44|19532.48
16:29:45|19534.97
16:29:46|19545.61
16:29:47|19545.61
16:29:48|19545.61
16:29:49|19545.61
16:29:50|19545.61
16:29:52|19546.61
16:29:53|19541.31
16:29:53|19539.41
16:29:54|19539.39
16:29:56|19539.26
16:29:58|19537.16
16:29:58|19537.16
16:29:59|19537.16
16:30:01|19541.17
16:30:02|19541.17
16:30:03|19541.17
16:30:04|19541.17
16:30:05|19541.17
16:30:07|19534.41
16:30:09|19533.72
16:30:09|19541.06
16:30:11|19539.63
16:30:12|19539.63
16:30:13|19534.25
16:30:14|19534.81
16:30:15|19534.81
16:30:16|19539.99
16:30:17|19539.99
16:30:18|19532.17
16:30:19|19535.78
16:30:20|19538.37
16:30:20|19539.94
16:30:21|19534.07
16:30:23|19530.75
16:30:23|19533.07
16:30:25|19533.07
16:30:26|19525.4
16:30:27|19511.16
16:30:28|19511.16
16:30:29|19520.41
16:30:30|19521.38
16:30:30|19517.75
16:30:31|19517.75
16:30:32|19522.37
16:30:34|19522.37
16:30:34|19515.75
16:30:36|19520.29
16:30:37|19518.1
16:30:38|19518.1
16:30:39|19516.63
16:30:39|19521.24
16:30:41|19517.39
16:30:42|19522.71
16:30:43|19525.41
16:30:44|19525.41
16:30:45|19524.37
16:30:47|19518.91
16:30:47|19518.91
16:30:49|19518.91
16:30:50|19518.91
16:30:51|19526.17
16:30:52|19528.77
16:30:53|19528.77
16:30:55|19528.77
16:30:56|19528.77
16:30:57|19518.12
16:30:58|19518.12
16:30:59|19504.18
16:31:00|19503.3
16:31:01|19507.62
16:31:02|19500.01
16:31:04|19500.
16:31:05|19505.46
16:31:06|19506.
16:31:08|19510.
16:31:09|19510.
16:31:10|19510.
16:31:10|19510.
16:31:12|19512.67
16:31:13|19515.59
16:31:14|19520.
16:31:15|19520.
16:31:16|19523.03
16:31:16|19522.27
16:31:18|19532.38
16:31:19|19531.66
16:31:20|19520.
16:31:21|19540.61
16:31:22|19540.61
16:31:22|19537.16
16:31:24|19531.3
16:31:24|19531.3
16:31:26|19541.95
16:31:27|19541.95
16:31:28|19541.95
16:31:29|19534.51
16:31:29|19538.44
16:31:31|19538.44
16:31:32|19534.6
16:31:32|19535.27
16:31:33|19535.27
16:31:34|19535.87
16:31:36|19536.89
16:31:37|19536.89
16:31:38|19532.67
16:31:39|19534.17
16:31:41|19531.36
16:31:41|19536.57
16:31:43|19536.57
16:31:43|19540.
16:31:45|19540.
16:31:46|19536.6
16:31:47|19541.97
16:31:48|19541.97
16:31:49|19541.97
16:31:51|19556.38
16:31:51|19556.38
16:31:52|19560.
16:31:54|19564.08
16:31:56|19564.08
16:31:56|19560.1
16:31:58|19556.81
16:31:59|19561.26
16:32:00|19561.32
16:32:02|19565.49
16:32:03|19565.49
16:32:04|19565.49
16:32:04|19570.
16:32:05|19573.57
16:32:07|19574.1
16:32:08|19574.1
16:32:09|19586.87
16:32:10|19588.52
16:32:10|19585.36
16:32:12|19585.34
16:32:13|19579.95
16:32:14|19579.95
16:32:14|19579.95
16:32:15|19587.56
16:32:16|19585.82
16:32:17|19583.56
16:32:18|19588.01
16:32:20|19583.56
16:32:20|19576.22
16:32:22|19581.12
16:32:23|19581.12
16:32:23|19583.71
16:32:24|19572.1
16:32:25|19572.1
16:32:27|19575.24
16:32:28|19575.24
16:32:30|19570.
16:32:31|19575.22
16:32:32|19578.29
16:32:33|19572.22
16:32:34|19572.2
16:32:34|19572.2
16:32:36|19576.91
16:32:37|19584.86
16:32:38|19584.86
16:32:39|19577.14
16:32:40|19577.14
16:32:42|19577.32
16:32:42|19577.32
16:32:44|19577.32
16:32:45|19575.01
16:32:46|19575.01
16:32:47|19570.
16:32:49|19570.
16:32:50|19570.
16:32:51|19570.
16:32:52|19570.
16:32:53|19560.
16:32:54|19560.
16:32:55|19560.
16:32:57|19560.
16:32:57|19560.
16:32:58|19560.
16:32:59|19560.
16:33:01|19560.
16:33:02|19560.
16:33:03|19560.
16:33:04|19560.
16:33:05|19560.
16:33:07|19550.01
16:33:07|19550.
16:33:09|19550.
16:33:10|19550.
16:33:10|19550.
16:33:12|19544.7
16:33:12|19544.7
16:33:14|19558.48
16:33:14|19558.48
16:33:16|19556.74
16:33:16|19560.
16:33:18|19551.66
16:33:18|19551.63
16:33:19|19551.63
16:33:20|19551.63
16:33:21|19551.98
16:33:23|19551.98
16:33:23|19551.98
16:33:24|19545.78
16:33:26|19547.49
16:33:27|19547.49
16:33:27|19547.49
16:33:28|19549.25
16:33:30|19549.25
16:33:31|19547.75
16:33:31|19547.75
16:33:32|19547.75
16:33:33|19544.78
16:33:34|19544.78
16:33:35|19547.39
16:33:37|19542.52
16:33:38|19542.52
16:33:39|19540.92
16:33:40|19536.6
16:33:41|19536.6
16:33:42|19536.6
16:33:43|19536.6
16:33:44|19536.6
16:33:45|19536.6
16:33:46|19535.84
16:33:47|19535.84
16:33:48|19535.84
16:33:49|19535.84
16:33:50|19537.36
16:33:51|19540.71
16:33:53|19542.03
16:33:53|19537.31
16:33:54|19537.65
16:33:56|19537.65
16:33:57|19532.19
16:33:58|19532.19
16:33:59|19532.19
16:34:01|19532.19
16:34:02|19540.
16:34:03|19540.
16:34:04|19540.
16:34:05|19540.
16:34:07|19541.14
16:34:08|19541.14
16:34:09|19540.
16:34:10|19548.87
16:34:11|19548.87
16:34:12|19550.
16:34:13|19547.57
16:34:14|19547.57
16:34:15|19547.57
16:34:16|19547.57
16:34:17|19547.57
16:34:18|19549.24
16:34:19|19555.44
16:34:20|19555.44
16:34:21|19548.68
16:34:22|19548.68
16:34:23|19548.68
16:34:24|19548.68
16:34:25|19540.15
16:34:26|19540.15
16:34:27|19540.15
16:34:28|19540.15
16:34:29|19546.85
16:34:30|19546.85
16:34:31|19548.37
16:34:32|19548.38
16:34:33|19542.1
16:34:34|19546.52
16:34:35|19546.52
16:34:36|19546.54
16:34:37|19546.54
16:34:38|19546.54
16:34:39|19546.54
16:34:40|19546.54
16:34:41|19546.54
16:34:42|19546.54
16:34:43|19546.54
16:34:44|19544.
16:34:45|19544.
16:34:46|19549.19
16:34:48|19545.75
16:34:48|19545.75
16:34:50|19545.75
16:34:51|19545.75
16:34:52|19546.17
16:34:53|19546.17
16:34:54|19546.17
16:34:55|19546.17
16:34:56|19546.17
16:34:57|19546.9
16:34:58|19544.36
16:35:00|19546.6
16:35:01|19546.6
16:35:03|19546.11
16:35:03|19546.11
16:35:04|19542.7
16:35:05|19543.78
16:35:07|19543.78
16:35:07|19552.48
16:35:09|19547.05
16:35:10|19549.76
16:35:11|19549.61
16:35:12|19549.61
16:35:13|19544.01
16:35:14|19543.93
16:35:15|19543.93
16:35:16|19543.93
16:35:17|19543.93
16:35:18|19542.59
16:35:19|19542.63
16:35:20|19538.84
16:35:21|19538.4
16:35:22|19538.4
16:35:23|19538.4
16:35:24|19538.4
16:35:25|19538.4
16:35:26|19538.4
16:35:27|19538.4
16:35:28|19535.08
16:35:29|19543.85
16:35:30|19547.93
16:35:31|19543.31
16:35:32|19547.51
16:35:33|19547.51
16:35:34|19547.51
16:35:35|19547.51
16:35:36|19547.51
16:35:37|19535.51
16:35:38|19535.51
16:35:39|19535.51
16:35:40|19534.53
16:35:41|19534.53
16:35:42|19534.53
16:35:43|19534.53
16:35:44|19533.86
16:35:45|19533.86
16:35:46|19533.86
16:35:47|19536.44
16:35:48|19536.44
16:35:49|19537.69
16:35:50|19531.33
16:35:51|19530.
16:35:52|19530.
16:35:53|19530.
16:35:54|19530.
16:35:55|19532.3
16:35:56|19532.3
16:35:57|19528.47
16:35:58|19534.91
16:36:00|19536.03
16:36:01|19536.03
16:36:01|19531.41
16:36:03|19531.41
16:36:04|19531.41
16:36:05|19529.69
16:36:06|19526.21
16:36:07|19526.21
16:36:08|19523.71
16:36:09|19525.49
16:36:10|19529.26
16:36:11|19529.26
16:36:12|19533.19
16:36:14|19533.19
16:36:15|19533.19
16:36:16|19533.19
16:36:17|19533.19
16:36:18|19533.19
16:36:19|19534.41
16:36:20|19534.41
16:36:21|19534.41
16:36:22|19537.86
16:36:23|19537.86
16:36:24|19537.86
16:36:25|19537.86
16:36:26|19537.86
16:36:27|19537.86
16:36:28|19537.86
16:36:29|19537.86
16:36:30|19536.64
16:36:31|19536.64
16:36:32|19536.64
16:36:33|19540.23
16:36:34|19544.75
16:36:35|19544.75
16:36:36|19538.76
16:36:38|19538.76
16:36:38|19545.19
16:36:39|19545.19
16:36:40|19545.22
16:36:42|19545.22
16:36:42|19548.99
16:36:43|19548.99
16:36:45|19548.99
16:36:46|19548.99
16:36:47|19550.
16:36:48|19550.
16:36:48|19550.
16:36:50|19545.49
16:36:51|19545.49
16:36:51|19545.49
16:36:52|19545.49
16:36:54|19544.24
16:36:54|19544.24
16:36:55|19544.24
16:36:56|19544.24
16:36:57|19544.24
16:36:59|19550.
16:37:00|19550.
16:37:01|19545.15
16:37:03|19545.15
16:37:03|19545.15
16:37:05|19549.71
16:37:07|19549.71
16:37:07|19549.71
16:37:08|19549.71
16:37:09|19549.71
16:37:11|19549.71
16:37:11|19549.71
16:37:12|19549.99
16:37:13|19549.99
16:37:14|19549.99
16:37:16|19549.99
16:37:16|19556.17
16:37:17|19558.76
16:37:18|19560.
16:37:19|19560.
16:37:20|19565.
16:37:22|19565.
16:37:23|19566.53
16:37:25|19569.45
16:37:25|19569.45
16:37:26|19565.92
16:37:27|19565.92
16:37:28|19564.27
16:37:30|19564.27
16:37:31|19560.98
16:37:32|19560.
16:37:33|19558.34
16:37:34|19556.71
16:37:35|19556.71
16:37:36|19560.74
16:37:37|19558.95
16:37:38|19566.59
16:37:39|19566.59
16:37:40|19566.59
16:37:42|19558.87
16:37:42|19558.61
16:37:43|19557.77
16:37:45|19555.34
16:37:46|19555.34
16:37:47|19555.34
16:37:47|19555.99
16:37:48|19555.99
16:37:49|19552.41
16:37:50|19552.41
16:37:51|19550.46
16:37:52|19548.01
16:37:53|19548.01
16:37:55|19548.01
16:37:56|19548.09
16:37:57|19548.09
16:37:57|19554.6
16:37:58|19554.6
16:38:00|19558.61
16:38:00|19553.88
16:38:02|19553.88
16:38:03|19553.88
16:38:05|19553.88
16:38:06|19553.63
16:38:08|19547.44
16:38:08|19547.44
16:38:10|19547.44
16:38:11|19543.76
16:38:12|19543.76
16:38:13|19547.89
16:38:14|19548.75
16:38:15|19548.75
16:38:16|19548.75
16:38:17|19548.75
16:38:18|19548.61
16:38:19|19548.61
16:38:20|19548.61
16:38:22|19543.38
16:38:22|19542.42
16:38:24|19542.42
16:38:25|19542.42
16:38:26|19542.42
16:38:27|19537.58
16:38:28|19539.54
16:38:29|19539.54
16:38:30|19539.54
16:38:31|19539.54
16:38:32|19540.01
16:38:33|19540.01
16:38:34|19543.12
16:38:35|19543.12
16:38:36|19543.12
16:38:37|19543.12
16:38:38|19543.12
16:38:39|19543.12
16:38:40|19548.64
16:38:41|19550.
16:38:43|19540.
16:38:43|19540.
16:38:45|19540.
16:38:46|19538.93
16:38:46|19538.93
16:38:48|19538.93
16:38:48|19538.93
16:38:50|19538.93
16:38:51|19535.7
16:38:51|19535.7
16:38:52|19535.7
16:38:53|19535.7
16:38:54|19535.7
16:38:56|19529.35
16:38:56|19532.1
16:38:58|19532.1
16:38:59|19534.42
16:39:00|19536.1
16:39:01|19536.1
16:39:02|19536.1
16:39:03|19536.1
16:39:04|19538.61
16:39:06|19538.61
16:39:07|19538.61
16:39:07|19541.32
16:39:09|19541.32
16:39:09|19542.48
16:39:11|19537.31
16:39:11|19543.54
16:39:13|19538.9
16:39:14|19538.9
16:39:15|19538.9
16:39:16|19538.9
16:39:17|19537.75
16:39:18|19537.75
16:39:19|19535.9
16:39:20|19537.89
16:39:21|19537.89
16:39:22|19540.85
16:39:23|19540.85
16:39:24|19540.85
16:39:25|19545.92
16:39:26|19550.
16:39:27|19550.
16:39:28|19550.
16:39:29|19550.
16:39:30|19550.
16:39:31|19550.
16:39:32|19555.64
16:39:33|19555.64
16:39:34|19555.73
16:39:35|19554.75
16:39:36|19554.75
16:39:37|19554.75
16:39:39|19556.2
16:39:40|19556.2
16:39:41|19556.2
16:39:42|19549.96
16:39:43|19549.96
16:39:44|19548.93
16:39:45|19548.93
16:39:46|19553.58
16:39:47|19553.58
16:39:48|19553.58
16:39:49|19553.58
16:39:50|19553.58
16:39:51|19551.5
16:39:52|19551.5
16:39:53|19551.5
16:39:54|19547.91
16:39:55|19553.29
16:39:56|19556.26
16:39:57|19556.26
16:39:58|19556.26
16:39:59|19556.26
16:40:00|19556.26
16:40:01|19556.26
16:40:02|19556.26
16:40:04|19561.83
16:40:05|19561.83
16:40:06|19558.68
16:40:07|19558.68
16:40:08|19554.94
16:40:10|19557.24
16:40:11|19557.24
16:40:12|19561.67
16:40:13|19561.67
16:40:14|19561.67
16:40:15|19561.67
16:40:16|19561.67
16:40:17|19562.03
16:40:18|19563.73
16:40:19|19563.73
16:40:20|19563.73
16:40:21|19563.73
16:40:22|19563.73
16:40:23|19563.73
16:40:24|19561.67
16:40:25|19561.67
16:40:26|19561.67
16:40:27|19559.31
16:40:28|19559.31
16:40:29|19559.31
16:40:30|19556.77
16:40:31|19556.77
16:40:32|19562.35
16:40:34|19562.35
16:40:34|19562.35
16:40:35|19565.25
16:40:37|19570.
16:40:37|19570.
16:40:39|19568.51
16:40:40|19568.51
16:40:41|19565.99
16:40:41|19565.99
16:40:43|19565.99
16:40:43|19568.18
16:40:44|19568.18
16:40:46|19568.18
16:40:47|19570.55
16:40:48|19571.84
16:40:49|19572.73
16:40:50|19572.73
16:40:51|19566.85
16:40:52|19566.85
16:40:53|19566.85
16:40:54|19566.85
16:40:55|19566.85
16:40:56|19563.23
16:40:57|19567.38
16:40:59|19567.38
16:41:00|19571.07
16:41:00|19571.07
16:41:01|19571.57
16:41:02|19571.57
16:41:03|19566.8
16:41:05|19566.8
16:41:07|19563.83
16:41:08|19574.49
16:41:09|19570.55
16:41:11|19575.16
16:41:12|19575.16
16:41:13|19575.16
16:41:14|19576.41
16:41:15|19576.41
16:41:17|19577.31
16:41:17|19577.33
16:41:19|19577.21
16:41:20|19577.21
16:41:21|19577.21
16:41:21|19577.21
16:41:23|19577.21
16:41:24|19577.21
16:41:25|19563.88
16:41:26|19570.01
16:41:27|19572.26
16:41:27|19573.15
16:41:29|19573.15
16:41:30|19573.15
16:41:31|19573.15
16:41:32|19578.67
16:41:33|19571.83
16:41:35|19572.89
16:41:35|19572.82
16:41:36|19572.82
16:41:37|19578.42
16:41:39|19580.04
16:41:39|19581.
16:41:41|19584.13
16:41:42|19584.13
16:41:44|19580.1
16:41:45|19580.1
16:41:45|19579.79
16:41:46|19579.79
16:41:47|19577.
16:41:48|19577.
16:41:49|19577.
16:41:51|19577.87
16:41:51|19577.87
16:41:52|19578.38
16:41:54|19578.38
16:41:54|19578.38
16:41:55|19578.38
16:41:56|19578.38
16:41:57|19578.38
16:41:59|19575.75
16:42:00|19580.16
16:42:01|19580.16
16:42:01|19580.16
16:42:02|19580.16
16:42:03|19573.09
16:42:05|19568.88
16:42:07|19567.25
16:42:07|19567.25
16:42:08|19563.21
16:42:10|19563.21
16:42:11|19563.21
16:42:12|19572.99
16:42:14|19568.05
16:42:14|19568.05
16:42:16|19568.05
16:42:17|19568.65
16:42:18|19568.65
16:42:19|19568.65
16:42:20|19568.65
16:42:21|19568.65
16:42:22|19563.51
16:42:23|19563.8
16:42:24|19563.8
16:42:25|19563.8
16:42:26|19564.63
16:42:27|19570.
16:42:28|19570.
16:42:29|19570.
16:42:30|19570.
16:42:31|19570.
16:42:32|19570.
16:42:33|19578.04
16:42:34|19578.04
16:42:35|19578.21
16:42:36|19575.29
16:42:37|19573.69
16:42:38|19573.69
16:42:39|19573.69
16:42:40|19579.05
16:42:41|19576.25
16:42:42|19576.25
16:42:43|19576.25
16:42:44|19576.25
16:42:45|19580.
16:42:46|19580.
16:42:47|19576.27
16:42:48|19576.27
16:42:49|19576.27
16:42:51|19585.67
16:42:51|19585.67
16:42:52|19585.67
16:42:54|19585.67
16:42:54|19585.67
16:42:56|19585.67
16:42:57|19585.67
16:42:57|19585.67
16:42:58|19585.67
16:42:59|19585.67
16:43:01|19581.15
16:43:02|19581.15
16:43:03|19579.09
16:43:04|19573.66
16:43:06|19573.66
16:43:06|19574.64
16:43:08|19573.94
16:43:09|19573.94
16:43:11|19573.94
16:43:12|19577.77
16:43:13|19577.77
16:43:14|19577.77
16:43:15|19577.77
16:43:16|19577.77
16:43:17|19577.77
16:43:18|19577.77
16:43:19|19570.
16:43:21|19570.
16:43:22|19570.
16:43:23|19570.
16:43:24|19570.
16:43:24|19565.09
16:43:26|19565.09
16:43:27|19565.09
16:43:28|19567.72
16:43:29|19567.72
16:43:30|19567.72
16:43:31|19567.72
16:43:32|19567.72
16:43:33|19567.72
16:43:34|19570.77
16:43:35|19573.07
16:43:36|19576.37
16:43:37|19574.54
16:43:38|19574.54
16:43:39|19574.54
16:43:40|19574.54
16:43:41|19574.54
16:43:42|19574.54
16:43:43|19574.54
16:43:44|19580.
16:43:45|19580.
16:43:46|19580.
16:43:47|19580.
16:43:49|19580.
16:43:50|19580.
16:43:50|19579.98
16:43:51|19579.98
16:43:52|19579.98
16:43:53|19574.44
16:43:54|19574.44
16:43:55|19580.
16:43:57|19580.
16:43:57|19577.48
16:43:58|19580.
16:44:00|19580.
16:44:00|19580.
16:44:02|19580.
16:44:02|19574.67
16:44:03|19574.67
16:44:04|19575.27
16:44:06|19576.23
16:44:08|19576.23
16:44:09|19576.23
16:44:10|19576.23
16:44:11|19568.37
16:44:12|19573.29
16:44:13|19567.03
16:44:14|19572.91
16:44:15|19572.91
16:44:16|19581.99
16:44:17|19581.76
16:44:18|19581.76
16:44:19|19581.76
16:44:20|19581.76
16:44:21|19581.76
16:44:22|19581.76
16:44:23|19581.76
16:44:24|19581.76
16:44:25|19586.37
16:44:26|19583.71
16:44:27|19581.32
16:44:28|19577.75
16:44:29|19586.43
16:44:30|19588.42
16:44:31|19595.87
16:44:32|19595.87
16:44:33|19587.17
16:44:34|19584.63
16:44:35|19584.63
16:44:36|19584.63
16:44:37|19580.
16:44:38|19584.
16:44:39|19584.
16:44:41|19584.
16:44:41|19584.
16:44:42|19584.
16:44:43|19578.67
16:44:45|19578.67
16:44:46|19578.67
16:44:46|19578.67
16:44:47|19578.67
16:44:48|19577.05
16:44:49|19577.05
16:44:50|19577.05
16:44:52|19583.94
16:44:53|19583.94
16:44:54|19583.94
16:44:54|19582.4
16:44:56|19582.4
16:44:56|19582.4
16:44:58|19582.4
16:44:58|19582.4
16:44:59|19582.4
16:45:00|19582.4
16:45:01|19577.05
16:45:03|19577.05
16:45:04|19577.05
16:45:05|19577.05
16:45:06|19577.05
16:45:07|19572.34
16:45:09|19572.34
16:45:10|19576.03
16:45:11|19578.34
16:45:12|19578.34
16:45:13|19578.34
16:45:14|19578.34
16:45:15|19578.34
16:45:16|19569.
16:45:17|19569.
16:45:18|19569.
16:45:19|19569.
16:45:20|19569.
16:45:21|19569.
16:45:22|19569.
16:45:23|19569.
16:45:24|19569.
16:45:25|19569.
16:45:26|19569.
16:45:27|19566.3
16:45:28|19566.3
16:45:30|19566.3
16:45:31|19566.3
16:45:32|19566.3
16:45:32|19566.94
16:45:33|19566.94
16:45:34|19558.64
16:45:36|19558.64
16:45:36|19558.65
16:45:37|19558.65
16:45:38|19558.65
16:45:40|19563.23
16:45:41|19564.81
16:45:41|19564.81
16:45:42|19565.74
16:45:43|19564.45
16:45:44|19564.45
16:45:46|19564.45
16:45:46|19559.68
16:45:48|19559.68
16:45:49|19559.68
16:45:50|19559.68
16:45:51|19559.68
16:45:52|19559.68
16:45:53|19559.68
16:45:54|19559.68
16:45:56|19560.03
16:45:57|19560.03
16:45:57|19560.03
16:45:58|19560.03
16:45:59|19560.03
16:46:00|19560.03
16:46:01|19560.03
16:46:03|19560.
16:46:03|19560.
16:46:04|19558.03
16:46:06|19558.73
16:46:07|19558.73
16:46:07|19570.31
16:46:08|19570.31
16:46:10|19570.31
16:46:12|19570.31
16:46:12|19570.31
16:46:13|19575.11
16:46:14|19575.11
16:46:15|19575.11
16:46:17|19575.11
16:46:18|19575.11
16:46:19|19575.11
16:46:21|19580.
16:46:21|19580.
16:46:22|19580.
16:46:24|19579.13
16:46:25|19579.13
16:46:26|19578.09
16:46:27|19578.09
16:46:28|19578.09
16:46:29|19578.09
16:46:30|19578.49
16:46:31|19578.49
16:46:33|19578.49
16:46:33|19577.16
16:46:35|19579.56
16:46:36|19579.61
16:46:37|19579.61
16:46:38|19575.09
16:46:39|19575.09
16:46:40|19573.82
16:46:41|19579.56
16:46:42|19578.77
16:46:43|19580.96
16:46:44|19580.96
16:46:45|19580.96
16:46:46|19580.96
16:46:47|19580.96
16:46:48|19584.54
16:46:49|19584.54
16:46:51|19580.84
16:46:51|19580.84
16:46:53|19580.84
16:46:54|19587.47
16:46:55|19587.47
16:46:56|19587.47
16:46:57|19587.47
16:46:58|19587.47
16:46:59|19587.47
16:47:00|19587.47
16:47:01|19587.47
16:47:02|19590.
16:47:03|19590.
16:47:04|19586.02
16:47:05|19586.02
16:47:07|19584.
16:47:07|19584.
16:47:09|19586.9
16:47:11|19586.66
16:47:12|19586.66
16:47:13|19586.66
16:47:15|19586.66
16:47:16|19591.01
16:47:17|19591.01
16:47:18|19591.01
16:47:19|19588.87
16:47:20|19587.29
16:47:21|19584.22
16:47:22|19587.29
16:47:23|19587.29
16:47:24|19587.29
16:47:26|19587.29
16:47:27|19593.75
16:47:27|19593.75
16:47:29|19593.75
16:47:29|19593.75
16:47:31|19586.89
16:47:32|19586.29
16:47:33|19586.29
16:47:34|19586.29
16:47:35|19586.29
16:47:36|19586.29
16:47:37|19586.29
16:47:38|19587.57
16:47:39|19587.57
16:47:40|19587.57
16:47:41|19587.57
16:47:42|19587.57
16:47:43|19590.62
16:47:44|19590.62
16:47:45|19590.62
16:47:46|19588.95
16:47:47|19588.95
16:47:48|19588.95
16:47:49|19588.95
16:47:51|19588.95
16:47:52|19588.95
16:47:53|19588.95
16:47:54|19588.95
16:47:55|19588.95
16:47:56|19588.95
16:47:57|19588.95
16:47:58|19592.82
16:47:59|19592.82
16:48:00|19592.82
16:48:01|19592.82
16:48:02|19592.82
16:48:03|19592.82
16:48:03|19592.82
16:48:05|19592.82
16:48:06|19594.03
16:48:06|19594.03
16:48:07|19600.
16:48:09|19596.85
16:48:11|19596.85
16:48:11|19596.85
16:48:13|19602.19
16:48:14|19596.32
16:48:15|19596.54
16:48:17|19596.57
16:48:18|19590.32
16:48:19|19590.
16:48:19|19587.38
16:48:21|19587.38
16:48:21|19587.38
16:48:22|19591.71
16:48:24|19591.71
16:48:25|19591.9
16:48:26|19591.89
16:48:27|19591.89
16:48:28|19591.89
16:48:29|19595.48
16:48:30|19595.48
16:48:31|19595.48
16:48:32|19595.48
16:48:33|19599.92
16:48:35|19599.92
16:48:36|19599.92
16:48:37|19593.13
16:48:38|19593.13
16:48:39|19593.98
16:48:41|19593.98
16:48:42|19595.44
16:48:42|19595.44
16:48:44|19596.71
16:48:44|19596.71
16:48:45|19596.71
16:48:47|19596.71
16:48:48|19593.38
16:48:49|19593.38
16:48:50|19586.92
16:48:51|19586.92
16:48:52|19590.8
16:48:53|19590.78
16:48:55|19588.14
16:48:55|19588.14
16:48:57|19588.14
16:48:58|19588.14
16:48:59|19588.14
16:48:59|19588.14
16:49:01|19588.14
16:49:02|19589.77
16:49:03|19589.77
16:49:04|19589.77
16:49:05|19589.77
16:49:06|19589.77
16:49:07|19595.13
16:49:08|19595.13
16:49:09|19592.01
16:49:11|19592.01
16:49:12|19592.01
16:49:12|19592.01
16:49:14|19594.38
16:49:15|19594.38
16:49:16|19594.38
16:49:17|19594.38
16:49:19|19594.38
16:49:19|19594.38
16:49:21|19595.11
16:49:22|19592.24
16:49:24|19592.24
16:49:24|19593.77
16:49:26|19593.77
16:49:27|19593.77
16:49:27|19593.77
16:49:29|19593.77
16:49:30|19593.77
16:49:30|19593.81
16:49:33|19594.65
16:49:34|19594.65
16:49:35|19592.63
16:49:36|19591.67
16:49:37|19591.67
16:49:38|19591.67
16:49:39|19590.
16:49:40|19590.
16:49:41|19590.
16:49:42|19590.
16:49:43|19590.49
16:49:44|19590.49
16:49:45|19590.49
16:49:47|19594.52
16:49:47|19594.52
16:49:48|19594.52
16:49:49|19594.52
16:49:50|19594.52
16:49:51|19594.52
16:49:52|19594.52
16:49:53|19594.52
16:49:54|19594.52
16:49:55|19594.52
16:49:56|19594.52
16:49:57|19594.51
16:49:58|19594.51
16:50:00|19594.51
16:50:00|19594.51
16:50:01|19594.51
16:50:02|19599.98
16:50:03|19599.98
16:50:05|19599.98
16:50:06|19599.98
16:50:07|19599.98
16:50:08|19599.98
16:50:09|19594.99
16:50:10|19594.52
16:50:12|19591.79
16:50:12|19593.5
16:50:14|19593.5
16:50:15|19596.92
16:50:15|19596.92
16:50:16|19596.92
16:50:18|19596.92
16:50:19|19596.92
16:50:20|19591.6
16:50:21|19594.56
16:50:22|19594.61
16:50:24|19594.61
16:50:25|19592.39
16:50:26|19591.92
16:50:27|19591.92
16:50:28|19595.67
16:50:29|19595.67
16:50:30|19595.02
16:50:31|19595.02
16:50:33|19595.02
16:50:34|19595.02
16:50:34|19595.02
16:50:36|19589.88
16:50:37|19589.88
16:50:38|19587.5
16:50:39|19587.5
16:50:40|19587.5
16:50:41|19587.5
16:50:42|19587.5
16:50:43|19587.5
16:50:44|19587.5
16:50:45|19586.88
16:50:46|19586.88
16:50:47|19580.
16:50:48|19582.28
16:50:49|19582.28
16:50:50|19578.63
16:50:51|19578.63
16:50:52|19577.26
16:50:53|19577.26
16:50:55|19578.62
16:50:56|19578.62
16:50:57|19578.62
16:50:58|19578.62
16:50:59|19575.55
16:51:01|19575.61
16:51:02|19575.61
16:51:03|19573.05
16:51:04|19573.05
16:51:04|19573.05
16:51:05|19574.85
16:51:06|19574.85
16:51:08|19574.85
16:51:08|19581.71
16:51:09|19581.71
16:51:11|19581.71
16:51:11|19581.71
16:51:12|19581.71
16:51:13|19575.25
16:51:15|19579.42
16:51:16|19579.42
16:51:18|19572.82
16:51:18|19572.82
16:51:19|19572.82
16:51:20|19572.82
16:51:21|19572.82
16:51:22|19572.82
16:51:23|19579.29
16:51:24|19579.95
16:51:25|19582.77
16:51:27|19582.77
16:51:28|19582.77
16:51:29|19582.77
16:51:30|19582.77
16:51:31|19582.77
16:51:32|19585.31
16:51:33|19585.31
16:51:34|19585.31
16:51:35|19585.31
16:51:36|19585.31
16:51:37|19585.31
16:51:38|19585.31
16:51:39|19590.
16:51:40|19590.
16:51:41|19590.
16:51:42|19590.
16:51:43|19590.
16:51:44|19590.
16:51:45|19590.
16:51:46|19590.
16:51:47|19590.
16:51:48|19590.
16:51:49|19590.
16:51:50|19590.
16:51:51|19592.02
16:51:52|19592.02
16:51:53|19592.02
16:51:54|19592.02
16:51:55|19592.02
16:51:57|19600.
16:51:57|19600.
16:51:58|19596.16
16:52:00|19596.16
16:52:01|19596.16
16:52:02|19599.71
16:52:03|19600.
16:52:04|19605.06
16:52:05|19606.01
16:52:06|19604.2
16:52:07|19601.92
16:52:08|19601.92
16:52:09|19601.92
16:52:10|19597.85
16:52:11|19597.85
16:52:12|19597.85
16:52:14|19597.85
16:52:14|19597.85
16:52:15|19596.4
16:52:16|19596.4
16:52:17|19596.4
16:52:18|19596.4
16:52:19|19596.4
16:52:20|19589.86
16:52:21|19589.86
16:52:22|19589.86
16:52:24|19589.86
16:52:25|19589.86
16:52:26|19589.86
16:52:28|19589.86
16:52:28|19589.86
16:52:29|19589.2
16:52:30|19585.41
16:52:31|19585.21
16:52:32|19585.21
16:52:33|19585.21
16:52:34|19585.21
16:52:35|19585.21
16:52:36|19585.21
16:52:37|19584.
16:52:38|19584.
16:52:39|19584.
16:52:40|19584.
16:52:41|19584.
16:52:42|19584.
16:52:43|19584.
16:52:44|19584.
16:52:45|19587.27
16:52:46|19589.14
16:52:47|19589.14
16:52:48|19589.14
16:52:49|19589.16
16:52:50|19589.16
16:52:51|19589.16
16:52:52|19589.16
16:52:54|19589.16
16:52:55|19601.37
16:52:56|19601.37
16:52:57|19601.03
16:52:59|19601.03
16:52:59|19601.03
16:53:00|19601.03
16:53:01|19601.03
16:53:02|19601.03
16:53:03|19601.03
16:53:04|19601.03
16:53:05|19601.03
16:53:06|19603.21
16:53:07|19603.21
16:53:08|19603.21
16:53:10|19605.22
16:53:11|19605.22
16:53:12|19605.22
16:53:13|19607.9
16:53:14|19607.9
16:53:16|19607.9
16:53:17|19607.9
16:53:18|19603.52
16:53:19|19603.52
16:53:20|19603.36
16:53:21|19603.36
16:53:22|19603.36
16:53:23|19603.36
16:53:24|19603.36
16:53:25|19603.36
16:53:26|19599.2
16:53:27|19598.07
16:53:28|19598.07
16:53:29|19598.07
16:53:30|19598.07
16:53:31|19598.07
16:53:32|19598.07
16:53:33|19598.07
16:53:34|19605.39
16:53:35|19605.39
16:53:36|19603.35
16:53:37|19603.35
16:53:38|19599.08
16:53:39|19599.08
16:53:40|19599.08
16:53:41|19599.08
16:53:42|19599.08
16:53:43|19599.08
16:53:44|19599.08
16:53:45|19599.08
16:53:46|19599.08
16:53:47|19598.79
16:53:48|19598.79
16:53:49|19598.79
16:53:50|19595.79
16:53:51|19595.79
16:53:52|19595.79
16:53:53|19595.79
16:53:54|19595.42
16:53:55|19595.42
16:53:56|19595.42
16:53:57|19595.42
16:53:58|19594.74
16:53:59|19595.04
16:54:00|19595.04
16:54:01|19595.04
16:54:02|19595.
16:54:03|19595.
16:54:05|19595.
16:54:05|19597.53
16:54:06|19597.59
16:54:08|19597.59
16:54:08|19594.75
16:54:09|19590.
16:54:10|19590.
16:54:12|19590.
16:54:13|19592.39
16:54:14|19592.39
16:54:16|19592.39
16:54:17|19592.39
16:54:18|19592.16
16:54:19|19592.16
16:54:20|19592.16
16:54:21|19587.45
16:54:22|19586.58
16:54:23|19586.58
16:54:24|19586.58
16:54:25|19586.58
16:54:26|19585.67
16:54:27|19585.67
16:54:28|19585.67
16:54:29|19583.04
16:54:31|19583.04
16:54:32|19583.04
16:54:32|19583.04
16:54:33|19580.
16:54:34|19580.
16:54:35|19580.
16:54:36|19580.
16:54:37|19580.
16:54:39|19573.77
16:54:39|19573.77
16:54:40|19573.77
16:54:41|19573.77
16:54:43|19573.77
16:54:44|19573.77
16:54:44|19573.77
16:54:45|19570.
16:54:46|19570.
16:54:47|19570.46
16:54:48|19564.08
16:54:50|19558.83
16:54:50|19555.98
16:54:51|19560.02
16:54:52|19547.55
16:54:53|19549.98
16:54:55|19549.98
16:54:55|19548.15
16:54:56|19548.15
16:54:58|19550.16
16:54:59|19545.14
16:55:00|19545.14
16:55:01|19545.14
16:55:02|19551.61
16:55:03|19551.61
16:55:04|19548.58
16:55:05|19548.58
16:55:06|19548.58
16:55:07|19551.61
16:55:08|19551.61
16:55:09|19551.65
16:55:10|19551.65
16:55:11|19551.65
16:55:12|19551.65
16:55:13|19551.65
16:55:14|19551.65
16:55:15|19551.65
16:55:16|19555.57
16:55:17|19555.57
16:55:18|19555.57
16:55:19|19555.19
16:55:20|19555.19
16:55:21|19554.55
16:55:22|19556.46
16:55:24|19556.46
16:55:25|19556.46
16:55:26|19556.46
16:55:27|19556.46
16:55:28|19555.57
16:55:29|19553.71
16:55:30|19553.55
16:55:31|19553.55
16:55:32|19553.55
16:55:33|19554.35
16:55:34|19552.57
16:55:35|19552.57
16:55:36|19549.6
16:55:37|19549.6
16:55:38|19549.6
16:55:39|19549.6
16:55:40|19549.6
16:55:41|19549.6
16:55:42|19545.19
16:55:43|19545.19
16:55:44|19545.19
16:55:46|19545.19
16:55:46|19545.19
16:55:47|19545.19
16:55:49|19545.19
16:55:50|19545.19
16:55:50|19545.19
16:55:52|19545.19
16:55:52|19545.19
16:55:53|19545.19
16:55:54|19545.19
16:55:55|19545.19
16:55:56|19545.19
16:55:57|19552.53
16:55:58|19552.53
16:56:00|19552.74
16:56:01|19552.74
16:56:01|19554.63
16:56:02|19553.38
16:56:03|19553.38
16:56:04|19552.53
16:56:05|19552.53
16:56:07|19552.53
16:56:07|19552.53
16:56:09|19558.3
16:56:09|19550.37
16:56:10|19545.16
16:56:11|19545.62
16:56:12|19545.62
16:56:13|19543.01
16:56:14|19542.96
16:56:15|19542.96
16:56:17|19540.01
16:56:18|19544.28
16:56:18|19544.28
16:56:19|19545.8
16:56:21|19545.86
16:56:21|19545.86
16:56:23|19540.05
16:56:24|19540.05
16:56:25|19540.05
16:56:26|19537.8
16:56:26|19531.89
16:56:28|19531.88
16:56:29|19531.88
16:56:29|19531.88
16:56:31|19530.83
16:56:32|19524.02
16:56:33|19524.02
16:56:33|19526.45
16:56:35|19528.97
16:56:35|19525.32
16:56:37|19523.62
16:56:38|19523.62
16:56:39|19523.62
16:56:39|19523.62
16:56:40|19530.83
16:56:41|19530.83
16:56:42|19528.64
16:56:43|19528.64
16:56:44|19528.64
16:56:46|19528.64
16:56:47|19528.64
16:56:48|19528.64
16:56:48|19525.6
16:56:50|19524.16
16:56:51|19526.65
16:56:51|19528.7
16:56:53|19528.8
16:56:53|19528.8
16:56:55|19528.46
16:56:56|19522.84
16:56:57|19522.84
16:56:58|19522.84
16:56:59|19520.
16:57:00|19521.54
16:57:01|19519.62
16:57:02|19521.35
16:57:02|19521.35
16:57:03|19521.35
16:57:04|19521.35
16:57:06|19517.69
16:57:07|19517.69
16:57:08|19517.69
16:57:09|19523.86
16:57:10|19523.86
16:57:11|19523.86
16:57:12|19523.86
16:57:14|19528.4
16:57:15|19523.94
16:57:16|19528.8
16:57:16|19528.8
16:57:17|19532.59
16:57:19|19532.02
16:57:20|19535.36
16:57:22|19535.36
16:57:22|19535.36
16:57:24|19532.15
16:57:26|19536.41
16:57:27|19534.5
16:57:28|19531.02
16:57:28|19530.58
16:57:29|19536.88
16:57:31|19535.08
16:57:33|19537.65
16:57:34|19537.65
16:57:35|19536.5
16:57:36|19536.53
16:57:38|19539.5
16:57:38|19539.5
16:57:40|19540.
16:57:41|19541.81
16:57:42|19541.81
16:57:44|19542.08
16:57:44|19542.15
16:57:46|19542.15
16:57:46|19542.15
16:57:48|19542.15
16:57:48|19542.15
16:57:50|19542.15
16:57:50|19546.51
16:57:52|19542.04
16:57:52|19538.66
16:57:54|19536.98
16:57:54|19536.98
16:57:56|19541.28
16:57:57|19541.28
16:57:58|19541.28
16:57:59|19541.28
16:58:01|19545.64
16:58:01|19545.64
16:58:02|19549.74
16:58:04|19543.62
16:58:05|19543.62
16:58:06|19544.03
16:58:06|19544.91
16:58:08|19541.67
16:58:09|19541.67
16:58:09|19541.67
16:58:10|19541.67
16:58:12|19539.65
16:58:13|19539.65
16:58:14|19539.65
16:58:15|19537.53
16:58:16|19533.76
16:58:17|19537.6
16:58:18|19530.55
16:58:19|19530.55
16:58:20|19530.
16:58:22|19525.
16:58:23|19525.
16:58:23|19527.61
16:58:25|19527.61
16:58:26|19528.59
16:58:26|19525.42
16:58:27|19524.34
16:58:28|19524.34
16:58:29|19524.34
16:58:31|19524.34
16:58:31|19524.34
16:58:33|19524.34
16:58:33|19524.34
16:58:34|19524.34
16:58:36|19524.34
16:58:38|19527.32
16:58:38|19525.
16:58:39|19525.
16:58:41|19527.3
16:58:42|19528.53
16:58:42|19528.53
16:58:44|19528.53
16:58:44|19524.25
16:58:45|19524.25
16:58:47|19524.25
16:58:48|19524.25
16:58:49|19524.25
16:58:49|19524.25
16:58:50|19530.33
16:58:52|19530.33
16:58:52|19533.58
16:58:53|19533.58
16:58:54|19533.58
16:58:55|19532.58
16:58:56|19532.58
16:58:57|19532.58
16:58:59|19533.49
16:59:00|19537.07
16:59:01|19540.69
16:59:02|19534.78
16:59:03|19534.78
16:59:04|19534.78
16:59:05|19537.51
16:59:06|19537.51
16:59:07|19537.51
16:59:08|19537.51
16:59:09|19537.51
16:59:10|19537.51
16:59:11|19539.78
16:59:12|19539.78
16:59:13|19535.7
16:59:14|19539.73
16:59:15|19539.73
16:59:16|19539.73
16:59:17|19539.73
16:59:18|19539.73
16:59:19|19534.67
16:59:20|19538.6
16:59:22|19538.6
16:59:22|19538.6
16:59:23|19538.6
16:59:25|19538.6
16:59:26|19541.15
16:59:27|19541.15
16:59:29|19541.15
16:59:30|19541.15
16:59:30|19541.15
16:59:31|19541.15
16:59:32|19541.15
16:59:33|19545.8
16:59:34|19545.8
16:59:36|19545.8
16:59:37|19545.8
16:59:38|19545.8
16:59:38|19545.8
16:59:40|19545.55
16:59:40|19543.11
16:59:41|19543.11
16:59:42|19547.84
16:59:44|19539.86
16:59:44|19537.9
16:59:46|19537.9
16:59:47|19537.9
16:59:48|19537.9
16:59:48|19542.19
16:59:50|19543.6
16:59:51|19543.6
16:59:52|19543.6
16:59:53|19543.6
16:59:54|19543.6
16:59:55|19539.24
16:59:56|19546.57
16:59:57|19546.57
16:59:58|19546.57
16:59:59|19546.57
17:00:00|19546.57
17:00:01|19546.48
17:00:03|19544.24
17:00:03|19541.33
17:00:04|19546.22
17:00:06|19546.21
17:00:07|19541.35
17:00:09|19538.94
17:00:10|19538.94
17:00:10|19538.94
17:00:12|19546.9
17:00:13|19546.9
17:00:13|19546.9
17:00:14|19550.
17:00:15|19550.
17:00:16|19550.
17:00:18|19550.
17:00:19|19550.
17:00:19|19547.12
17:00:20|19545.81
17:00:22|19545.81
17:00:22|19545.81
17:00:24|19543.6
17:00:24|19543.6
17:00:25|19543.6
17:00:27|19534.96
17:00:28|19534.96
17:00:29|19534.96
17:00:30|19536.91
17:00:31|19536.91
17:00:32|19540.53
17:00:33|19534.48
17:00:34|19532.11
17:00:35|19532.11
17:00:36|19532.11
17:00:37|19530.55
17:00:38|19527.83
17:00:39|19527.79
17:00:40|19527.79
17:00:41|19527.79
17:00:42|19527.79
17:00:43|19531.89
17:00:44|19531.89
17:00:45|19531.89
17:00:46|19527.95
17:00:47|19527.95
17:00:48|19527.95
17:00:49|19523.7
17:00:50|19527.37
17:00:51|19527.37
17:00:52|19527.37
17:00:53|19527.37
17:00:54|19525.42
17:00:55|19525.42
17:00:56|19525.42
17:00:57|19525.42
17:00:58|19529.23
17:00:59|19529.23
17:01:00|19529.23
17:01:02|19529.23
17:01:02|19523.57
17:01:03|19528.62
17:01:04|19530.25
17:01:05|19530.25
17:01:07|19530.25
17:01:07|19531.92
17:01:09|19531.92
17:01:10|19538.53
17:01:11|19538.53
17:01:11|19538.93
17:01:13|19538.93
17:01:14|19532.53
17:01:14|19532.53
17:01:15|19537.69
17:01:16|19537.69
17:01:17|19539.99
17:01:18|19539.05
17:01:20|19539.05
17:01:21|19541.34
17:01:22|19545.99
17:01:24|19545.99
17:01:25|19546.91
17:01:26|19549.77
17:01:27|19546.73
17:01:28|19546.73
17:01:30|19545.33
17:01:31|19545.33
17:01:32|19545.33
17:01:33|19545.33
17:01:34|19543.78
17:01:35|19542.5
17:01:36|19537.18
17:01:37|19537.18
17:01:38|19537.18
17:01:39|19537.18
17:01:40|19537.18
17:01:41|19537.18
17:01:42|19537.18
17:01:43|19544.5
17:01:44|19544.5
17:01:45|19546.92
17:01:46|19546.92
17:01:47|19546.92
17:01:48|19544.76
17:01:49|19544.76
17:01:50|19544.76
17:01:51|19544.76
17:01:52|19544.76
17:01:53|19551.25
17:01:54|19551.25
17:01:55|19551.25
17:01:56|19551.25
17:01:57|19551.25
17:01:58|19551.25
17:01:59|19551.25
17:02:00|19551.25
17:02:01|19553.04
17:02:02|19553.04
17:02:03|19553.04
17:02:04|19553.04
17:02:05|19553.04
17:02:06|19559.49
17:02:08|19560.
17:02:09|19560.
17:02:09|19560.
17:02:10|19560.
17:02:12|19561.54
17:02:12|19561.54
17:02:14|19561.54
17:02:15|19563.83
17:02:16|19561.31
17:02:16|19561.31
17:02:18|19563.05
17:02:18|19557.51
17:02:20|19557.51
17:02:21|19557.51
17:02:21|19557.51
17:02:23|19558.35
17:02:25|19559.76
17:02:26|19559.76
17:02:28|19559.76
17:02:28|19559.76
17:02:30|19559.76
17:02:31|19559.76
17:02:32|19559.76
17:02:33|19559.76
17:02:34|19559.76
17:02:34|19559.76
17:02:35|19559.76
17:02:36|19554.
17:02:37|19554.
17:02:38|19550.01
17:02:39|19550.01
17:02:40|19550.01
17:02:42|19550.01
17:02:43|19550.01
17:02:44|19550.01
17:02:45|19550.01
17:02:46|19550.01
17:02:47|19550.
17:02:49|19548.81
17:02:49|19548.81
17:02:50|19549.09
17:02:52|19546.57
17:02:52|19545.51
17:02:54|19545.51
17:02:55|19545.51
17:02:55|19545.51
17:02:56|19545.51
17:02:57|19541.06
17:02:58|19541.06
17:03:00|19541.06
17:03:01|19541.06
17:03:02|19538.58
17:03:02|19537.
17:03:03|19539.03
17:03:05|19539.03
17:03:06|19539.03
17:03:07|19539.03
17:03:08|19532.11
17:03:09|19532.11
17:03:10|19532.11
17:03:11|19531.62
17:03:12|19531.62
17:03:13|19528.9
17:03:14|19528.9
17:03:15|19528.9
17:03:16|19528.9
17:03:17|19520.
17:03:18|19520.
17:03:19|19519.28
17:03:20|19517.73
17:03:21|19517.73
17:03:22|19517.29
17:03:23|19517.29
17:03:25|19513.86
17:03:26|19513.86
17:03:26|19513.86
17:03:28|19513.86
17:03:28|19510.88
17:03:29|19512.33
17:03:30|19507.85
17:03:32|19505.28
17:03:33|19504.45
17:03:33|19501.62
17:03:34|19501.36
17:03:35|19501.36
17:03:37|19504.63
17:03:38|19507.21
17:03:40|19503.62
17:03:41|19503.4
17:03:42|19500.08
17:03:43|19498.69
17:03:45|19500.63
17:03:45|19500.63
17:03:46|19497.19
17:03:48|19500.
17:03:49|19495.19
17:03:49|19495.19
17:03:50|19489.55
17:03:51|19492.1
17:03:52|19492.1
17:03:54|19492.1
17:03:55|19494.41
17:03:55|19497.94
17:03:56|19497.94
17:03:57|19497.94
17:03:58|19498.84
17:04:00|19500.
17:04:00|19500.
17:04:02|19499.01
17:04:02|19498.13
17:04:03|19502.82
17:04:05|19493.68
17:04:06|19499.98
17:04:07|19499.1
17:04:09|19496.28
17:04:09|19499.13
17:04:11|19499.13
17:04:11|19499.13
17:04:12|19503.37
17:04:14|19503.97
17:04:15|19504.77
17:04:16|19507.6
17:04:17|19511.25
17:04:18|19511.25
17:04:19|19506.78
17:04:20|19506.78
17:04:21|19506.78
17:04:23|19509.59
17:04:23|19513.38
17:04:25|19513.38
17:04:26|19513.38
17:04:27|19513.38
17:04:28|19513.38
17:04:29|19509.08
17:04:30|19509.08
17:04:31|19507.51
17:04:32|19505.93
17:04:33|19505.93
17:04:34|19505.93
17:04:35|19505.93
17:04:36|19505.93
17:04:37|19505.93
17:04:38|19513.28
17:04:39|19513.28
17:04:41|19509.42
17:04:41|19508.81
17:04:43|19508.81
17:04:43|19496.82
17:04:45|19496.82
17:04:46|19496.82
17:04:48|19499.29
17:04:49|19494.32
17:04:50|19494.32
17:04:51|19494.32
17:04:52|19494.32
17:04:54|19492.21
17:04:54|19492.21
17:04:55|19492.21
17:04:56|19492.21
17:04:57|19492.21
17:04:58|19492.21
17:05:00|19492.21
17:05:00|19497.69
17:05:01|19497.69
17:05:02|19497.69
17:05:04|19497.69
17:05:05|19497.69
17:05:06|19502.71
17:05:07|19502.71
17:05:08|19502.71
17:05:08|19505.05
17:05:10|19505.05
17:05:10|19505.05
17:05:12|19503.5
17:05:13|19503.5
17:05:14|19503.5
17:05:15|19510.
17:05:15|19510.
17:05:16|19510.
17:05:17|19510.
17:05:18|19508.75
17:05:19|19508.75
17:05:21|19508.75
17:05:21|19508.75
17:05:23|19508.75
17:05:23|19513.38
17:05:25|19513.38
17:05:26|19510.28
17:05:27|19510.28
17:05:28|19510.28
17:05:29|19510.28
17:05:31|19514.67
17:05:32|19513.1
17:05:33|19513.1
17:05:33|19507.25
17:05:34|19507.25
17:05:36|19507.25
17:05:36|19507.25
17:05:37|19505.03
17:05:38|19505.03
17:05:39|19500.
17:05:40|19500.
17:05:41|19499.6
17:05:42|19495.23
17:05:43|19495.23
17:05:45|19495.23
17:05:46|19494.56
17:05:46|19490.
17:05:48|19490.
17:05:48|19490.
17:05:50|19490.
17:05:51|19487.9
17:05:52|19487.9
17:05:53|19487.9
17:05:54|19489.47
17:05:55|19489.47
17:05:57|19487.12
17:05:58|19487.12
17:05:59|19487.12
17:06:00|19483.58
17:06:00|19480.
17:06:02|19480.
17:06:02|19472.95
17:06:03|19474.75
17:06:04|19480.6
17:06:05|19480.89
17:06:07|19474.49
17:06:08|19475.05
17:06:09|19478.06
17:06:10|19479.57
17:06:11|19479.57
17:06:12|19485.56
17:06:13|19485.56
17:06:14|19485.56
17:06:15|19490.61
17:06:16|19482.9
17:06:17|19482.9
17:06:18|19488.66
17:06:19|19491.07
17:06:20|19488.92
17:06:21|19488.91
17:06:22|19488.91
17:06:23|19494.91
17:06:24|19494.38
17:06:25|19489.7
17:06:27|19489.7
17:06:28|19489.7
17:06:30|19490.32
17:06:30|19494.24
17:06:32|19494.24
17:06:33|19494.24
17:06:34|19494.24
17:06:35|19494.24
17:06:36|19494.24
17:06:37|19488.38
17:06:38|19488.38
17:06:39|19484.21
17:06:40|19484.21
17:06:41|19484.21
17:06:42|19489.79
17:06:43|19489.79
17:06:44|19489.79
17:06:46|19487.08
17:06:47|19487.08
17:06:47|19482.93
17:06:49|19487.86
17:06:50|19490.98
17:06:50|19490.98
17:06:51|19490.98
17:06:52|19490.98
17:06:53|19490.98
17:06:54|19490.98
17:06:55|19486.87
17:06:57|19488.97
17:06:57|19482.
17:06:58|19482.
17:06:59|19482.
17:07:00|19482.
17:07:02|19483.54
17:07:03|19483.54
17:07:04|19483.54
17:07:05|19480.08
17:07:05|19480.08
17:07:07|19485.94
17:07:08|19485.94
17:07:09|19485.94
17:07:11|19488.54
17:07:12|19488.54
17:07:13|19488.54
17:07:14|19488.54
17:07:15|19488.54
17:07:16|19488.54
17:07:17|19482.84
17:07:18|19482.
17:07:19|19478.22
17:07:20|19478.16
17:07:21|19478.16
17:07:22|19478.16
17:07:23|19478.16
17:07:24|19481.06
17:07:25|19481.06
17:07:26|19475.06
17:07:27|19471.
17:07:28|19471.
17:07:30|19471.
17:07:31|19466.89
17:07:32|19466.89
17:07:33|19469.72
17:07:35|19469.67
17:07:35|19469.67
17:07:36|19469.67
17:07:38|19469.67
17:07:38|19474.43
17:07:39|19472.55
17:07:41|19468.31
17:07:42|19464.96
17:07:42|19469.09
17:07:44|19423.01
17:07:46|19423.02
17:07:46|19409.39
17:07:48|19412.02
17:07:49|19376.28
17:07:50|19389.69
17:07:50|19397.6
17:07:51|19378.35
17:07:53|19373.16
17:07:54|19358.1
17:07:55|19356.19
17:07:57|19383.91
17:07:58|19373.21
17:07:58|19397.6
17:07:59|19411.59
17:08:00|19393.22
17:08:02|19407.11
17:08:02|19404.38
17:08:03|19406.16
17:08:05|19407.71
17:08:06|19407.39
17:08:06|19399.11
17:08:08|19393.9
17:08:09|19387.74
17:08:10|19387.74
17:08:10|19376.09
17:08:11|19376.09
17:08:13|19388.95
17:08:14|19391.48
17:08:14|19394.14
17:08:15|19401.96
17:08:16|19398.89
17:08:17|19403.29
17:08:18|19403.15
17:08:20|19411.2
17:08:21|19414.29
17:08:22|19411.58
17:08:23|19401.42
17:08:23|19401.11
17:08:24|19405.07
17:08:25|19405.07
17:08:27|19405.07
17:08:28|19410.48
17:08:29|19412.29
17:08:31|19417.41
17:08:32|19417.41
17:08:32|19413.72
17:08:33|19416.77
17:08:35|19418.65
17:08:36|19418.65
17:08:38|19425.33
17:08:39|19420.77
17:08:40|19416.29
17:08:41|19416.48
17:08:42|19412.64
17:08:43|19412.64
17:08:44|19412.64
17:08:45|19412.64
17:08:46|19418.95
17:08:47|19422.6
17:08:48|19422.6
17:08:49|19419.7
17:08:50|19416.82
17:08:51|19423.25
17:08:52|19427.76
17:08:53|19427.76
17:08:54|19430.
17:08:55|19425.9
17:08:56|19425.9
17:08:57|19425.9
17:08:58|19433.7
17:08:59|19433.7
17:09:00|19433.7
17:09:01|19432.8
17:09:02|19432.8
17:09:03|19428.05
17:09:04|19428.05
17:09:05|19428.48
17:09:06|19428.48
17:09:07|19433.38
17:09:08|19437.39
17:09:09|19439.99
17:09:10|19444.19
17:09:11|19445.36
17:09:12|19450.66
17:09:13|19450.66
17:09:14|19446.94
17:09:15|19444.07
17:09:16|19442.6
17:09:17|19438.82
17:09:18|19438.82
17:09:19|19436.55
17:09:20|19444.06
17:09:21|19444.06
17:09:22|19450.
17:09:23|19450.
17:09:24|19439.11
17:09:25|19442.21
17:09:26|19447.02
17:09:27|19452.75
17:09:28|19455.69
17:09:29|19458.15
17:09:30|19458.15
17:09:32|19460.
17:09:33|19462.25
17:09:34|19462.25
17:09:34|19456.68
17:09:35|19456.68
17:09:37|19463.3
17:09:38|19457.84
17:09:39|19457.84
17:09:40|19457.84
17:09:42|19464.59
17:09:43|19464.59
17:09:44|19464.59
17:09:45|19470.
17:09:45|19464.39
17:09:46|19461.15
17:09:47|19465.34
17:09:49|19473.76
17:09:49|19473.76
17:09:50|19468.08
17:09:52|19468.08
17:09:52|19475.87
17:09:53|19471.74
17:09:55|19469.4
17:09:56|19466.83
17:09:57|19466.39
17:09:58|19466.39
17:09:59|19467.31
17:10:00|19467.31
17:10:01|19470.
17:10:02|19465.98
17:10:03|19467.97
17:10:04|19467.97
17:10:05|19467.97
17:10:07|19466.47
17:10:08|19460.64
17:10:09|19466.48
17:10:09|19466.48
17:10:10|19461.92
17:10:11|19460.
17:10:12|19452.21
17:10:14|19452.21
17:10:15|19460.84
17:10:16|19460.84
17:10:17|19451.47
17:10:18|19447.52
17:10:19|19440.
17:10:20|19445.88
17:10:21|19445.88
17:10:22|19436.53
17:10:23|19437.81
17:10:24|19437.81
17:10:25|19439.01
17:10:26|19446.15
17:10:27|19446.15
17:10:28|19441.49
17:10:29|19437.81
17:10:30|19437.81
17:10:32|19437.81
17:10:32|19440.35
17:10:34|19440.35
17:10:35|19440.35
17:10:36|19433.23
17:10:38|19425.22
17:10:39|19420.
17:10:39|19420.
17:10:41|19410.55
17:10:42|19410.
17:10:44|19417.18
17:10:45|19422.06
17:10:47|19421.44
17:10:47|19421.44
17:10:48|19421.44
17:10:49|19431.86
17:10:51|19425.29
17:10:52|19422.66
17:10:53|19420.
17:10:54|19423.47
17:10:55|19424.22
17:10:56|19424.22
17:10:57|19423.12
17:10:58|19422.61
17:10:59|19422.61
17:11:00|19428.61
17:11:01|19428.61
17:11:02|19428.61
17:11:04|19431.7
17:11:05|19435.69
17:11:06|19435.69
17:11:07|19428.43
17:11:08|19428.43
17:11:09|19428.43
17:11:10|19428.43
17:11:12|19428.43
17:11:12|19426.32
17:11:13|19426.32
17:11:15|19430.22
17:11:16|19430.22
17:11:16|19434.33
17:11:18|19434.33
17:11:18|19434.33
17:11:19|19439.68
17:11:21|19439.68
17:11:21|19439.68
17:11:22|19439.68
17:11:24|19440.
17:11:24|19440.
17:11:26|19440.
17:11:27|19445.31
17:11:28|19445.31
17:11:28|19441.46
17:11:29|19441.46
17:11:30|19441.46
17:11:31|19438.66
17:11:33|19438.66
17:11:34|19439.1
17:11:35|19447.25
17:11:37|19444.08
17:11:38|19449.45
17:11:38|19450.98
17:11:39|19450.98
17:11:40|19450.98
17:11:41|19450.98
17:11:43|19452.42
17:11:44|19450.5
17:11:46|19450.5
17:11:47|19457.06
17:11:47|19457.06
17:11:48|19460.
17:11:49|19454.75
17:11:51|19454.75
17:11:52|19454.75
17:11:53|19454.75
17:11:54|19454.75
17:11:55|19454.75
17:11:56|19454.75
17:11:57|19454.75
17:11:58|19454.75
17:11:59|19454.75
17:12:00|19454.75
17:12:01|19459.82
17:12:03|19465.3
17:12:03|19470.
17:12:04|19470.
17:12:05|19470.
17:12:07|19470.
17:12:08|19469.5
17:12:09|19469.5
17:12:09|19473.27
17:12:11|19477.
17:12:12|19482.27
17:12:12|19482.27
17:12:13|19482.27
17:12:14|19472.23
17:12:15|19472.23
17:12:17|19469.
17:12:17|19473.27
17:12:18|19473.27
17:12:19|19480.04
17:12:21|19477.69
17:12:21|19484.
17:12:22|19484.87
17:12:24|19493.05
17:12:25|19489.8
17:12:26|19479.25
17:12:27|19479.25
17:12:28|19480.
17:12:29|19480.
17:12:30|19480.
17:12:31|19480.
17:12:33|19483.06
17:12:33|19483.06
17:12:34|19483.06
17:12:36|19490.
17:12:37|19492.97
17:12:39|19487.13
17:12:40|19484.06
17:12:41|19484.06
17:12:42|19484.06
17:12:44|19484.06
17:12:44|19493.18
17:12:45|19493.18
17:12:46|19493.18
17:12:47|19493.18
17:12:49|19493.18
17:12:49|19493.18
17:12:51|19494.3
17:12:51|19494.3
17:12:53|19490.47
17:12:54|19490.47
17:12:55|19490.47
17:12:56|19485.81
17:12:56|19485.81
17:12:58|19485.81
17:12:59|19485.81
17:12:59|19492.06
17:13:00|19487.63
17:13:02|19487.63
17:13:02|19484.41
17:13:03|19490.27
17:13:05|19490.36
17:13:06|19493.71
17:13:08|19484.15
17:13:08|19488.11
17:13:09|19490.41
17:13:11|19490.41
17:13:11|19490.41
17:13:13|19491.82
17:13:13|19491.82
17:13:14|19491.82
17:13:15|19491.82
17:13:16|19491.82
17:13:18|19487.51
17:13:18|19487.51
17:13:19|19480.01
17:13:21|19480.01
17:13:21|19479.79
17:13:22|19479.79
17:13:23|19479.8
17:13:24|19485.69
17:13:25|19485.69
17:13:27|19480.48
17:13:28|19476.24
17:13:29|19476.24
17:13:30|19476.68
17:13:31|19476.68
17:13:32|19471.34
17:13:33|19464.88
17:13:34|19466.74
17:13:36|19469.76
17:13:37|19473.1
17:13:38|19477.25
17:13:39|19477.25
17:13:40|19477.25
17:13:40|19477.25
17:13:41|19479.41
17:13:42|19479.41
17:13:43|19480.
17:13:45|19480.
17:13:46|19474.96
17:13:47|19474.96
17:13:47|19474.96
17:13:48|19474.96
17:13:49|19474.96
17:13:50|19474.96
17:13:52|19474.96
17:13:52|19470.
17:13:54|19471.87
17:13:55|19471.78
17:13:56|19471.86
17:13:56|19471.86
17:13:57|19471.86
17:13:59|19466.16
17:13:59|19466.16
17:14:01|19469.21
17:14:02|19469.21
17:14:03|19469.21
17:14:04|19464.65
17:14:05|19464.65
17:14:06|19464.65
17:14:07|19460.
17:14:08|19461.89
17:14:09|19461.89
17:14:10|19461.89
17:14:11|19461.89
17:14:12|19463.13
17:14:13|19463.05
17:14:14|19463.05
17:14:15|19465.86
17:14:16|19468.49
17:14:17|19470.
17:14:18|19470.
17:14:19|19465.04
17:14:20|19465.07
17:14:21|19465.07
17:14:22|19465.07
17:14:23|19465.07
17:14:24|19460.
17:14:25|19460.
17:14:26|19457.36
17:14:27|19459.32
17:14:28|19459.32
17:14:29|19459.32
17:14:30|19459.32
17:14:31|19459.32
17:14:32|19459.32
17:14:33|19459.32
17:14:34|19459.32
17:14:36|19459.32
17:14:37|19459.32
17:14:38|19459.32
17:14:39|19459.32
17:14:40|19459.32
17:14:41|19459.32
17:14:42|19459.32
17:14:43|19463.33
17:14:44|19458.26
17:14:45|19456.98
17:14:46|19456.98
17:14:48|19459.58
17:14:49|19459.58
17:14:49|19459.58
17:14:50|19467.52
17:14:52|19467.52
17:14:53|19456.21
17:14:54|19456.21
17:14:55|19456.21
17:14:56|19456.21
17:14:57|19456.21
17:14:58|19456.21
17:15:00|19456.21
17:15:01|19450.
17:15:02|19450.
17:15:03|19450.
17:15:04|19445.53
17:15:05|19445.53
17:15:06|19445.53
17:15:07|19447.29
17:15:08|19452.69
17:15:09|19449.01
17:15:10|19448.96
17:15:11|19453.23
17:15:12|19453.23
17:15:13|19447.62
17:15:15|19447.41
17:15:16|19447.59
17:15:17|19447.59
17:15:18|19447.59
17:15:19|19454.77
17:15:20|19460.
17:15:21|19460.
17:15:22|19460.2
17:15:23|19455.36
17:15:24|19455.36
17:15:25|19455.36
17:15:26|19458.35
17:15:27|19459.44
17:15:28|19459.44
17:15:29|19456.79
17:15:30|19454.22
17:15:31|19454.22
17:15:32|19454.22
17:15:33|19458.12
17:15:34|19458.12
17:15:35|19455.74
17:15:36|19452.55
17:15:37|19452.55
17:15:39|19457.49
17:15:40|19457.49
17:15:40|19457.49
17:15:41|19457.49
17:15:43|19463.86
17:15:44|19463.86
17:15:45|19462.34
17:15:46|19466.29
17:15:47|19466.29
17:15:48|19468.39
17:15:49|19468.42
17:15:50|19468.42
17:15:51|19468.42
17:15:52|19465.35
17:15:53|19465.35
17:15:54|19470.
17:15:56|19474.27
17:15:57|19474.27
17:15:57|19474.8
17:15:58|19474.8
17:16:00|19474.8
17:16:01|19474.8
17:16:03|19470.86
17:16:04|19465.72
17:16:04|19465.72
17:16:06|19468.22
17:16:06|19468.22
17:16:08|19468.22
17:16:09|19460.
17:16:10|19457.72
17:16:10|19456.91
17:16:11|19456.91
17:16:12|19456.91
17:16:13|19456.91
17:16:14|19456.7
17:16:15|19458.33
17:16:17|19458.33
17:16:18|19458.33
17:16:19|19452.63
17:16:19|19450.
17:16:21|19450.
17:16:21|19450.
17:16:23|19450.
17:16:24|19450.
17:16:25|19450.
17:16:25|19450.
17:16:26|19450.
17:16:27|19440.
17:16:28|19440.
17:16:30|19437.9
17:16:30|19437.9
17:16:32|19443.88
17:16:32|19421.03
17:16:33|19409.45
17:16:34|19425.15
17:16:35|19421.04
17:16:36|19428.35
17:16:38|19432.35
17:16:39|19426.57
17:16:41|19424.92
17:16:42|19423.39
17:16:43|19423.39
17:16:43|19423.39
17:16:45|19425.15
17:16:46|19421.09
17:16:47|19417.72
17:16:49|19420.21
17:16:49|19422.2
17:16:51|19422.24
17:16:51|19422.24
17:16:53|19422.24
17:16:54|19427.84
17:16:55|19427.84
17:16:56|19422.01
17:16:57|19422.01
17:16:58|19422.01
17:16:59|19422.01
17:17:00|19422.01
17:17:01|19422.01
17:17:02|19422.01
17:17:03|19411.41
17:17:05|19417.43
17:17:06|19417.43
17:17:07|19417.43
17:17:08|19416.41
17:17:09|19416.41
17:17:10|19416.41
17:17:11|19416.41
17:17:12|19423.81
17:17:13|19418.34
17:17:14|19415.39
17:17:15|19410.
17:17:16|19409.45
17:17:17|19409.45
17:17:18|19411.13
17:17:19|19421.13
17:17:20|19421.13
17:17:21|19421.13
17:17:22|19422.95
17:17:24|19422.95
17:17:24|19422.95
17:17:26|19422.95
17:17:26|19422.95
17:17:28|19411.5
17:17:29|19406.87
17:17:30|19408.29
17:17:31|19408.85
17:17:32|19408.85
17:17:32|19408.85
17:17:33|19406.85
17:17:35|19410.73
17:17:35|19410.73
17:17:37|19410.
17:17:38|19413.22
17:17:39|19409.46
17:17:41|19411.88
17:17:42|19412.82
17:17:42|19412.82
17:17:43|19409.69
17:17:45|19415.74
17:17:46|19415.74
17:17:46|19418.1
17:17:48|19409.53
17:17:49|19409.53
17:17:50|19409.53
17:17:51|19405.19
17:17:52|19405.99
17:17:53|19405.99
17:17:54|19405.99
17:17:55|19405.99
17:17:56|19400.
17:17:57|19398.05
17:17:58|19404.06
17:17:59|19404.06
17:18:01|19404.06
17:18:01|19404.06
17:18:03|19410.
17:18:05|19408.62
17:18:05|19414.78
17:18:07|19414.78
17:18:07|19406.48
17:18:09|19408.96
17:18:10|19408.96
17:18:10|19400.
17:18:11|19402.45
17:18:13|19396.45
17:18:13|19396.45
17:18:14|19399.43
17:18:15|19399.43
17:18:17|19397.19
17:18:17|19397.19
17:18:19|19397.19
17:18:19|19394.73
17:18:21|19394.73
17:18:21|19396.19
17:18:22|19396.19
17:18:24|19406.06
17:18:25|19411.26
17:18:26|19410.96
17:18:26|19410.96
17:18:28|19410.96
17:18:28|19410.96
17:18:30|19410.36
17:18:30|19410.36
17:18:32|19410.36
17:18:32|19410.36
17:18:33|19407.31
17:18:34|19411.56
17:18:35|19408.5
17:18:36|19406.64
17:18:38|19405.57
17:18:39|19410.82
17:18:40|19410.82
17:18:41|19410.82
17:18:42|19412.71
17:18:43|19412.71
17:18:45|19420.26
17:18:45|19427.63
17:18:47|19428.09
17:18:49|19430.
17:18:49|19440.
17:18:50|19440.
17:18:52|19440.
17:18:53|19428.63
17:18:54|19439.09
17:18:55|19439.09
17:18:56|19439.09
17:18:58|19440.95
17:18:59|19444.6
17:19:00|19445.24
17:19:01|19440.
17:19:02|19441.24
17:19:04|19444.03
17:19:05|19444.03
17:19:05|19444.03
17:19:06|19440.23
17:19:07|19434.54
17:19:08|19434.54
17:19:09|19434.54
17:19:11|19434.54
17:19:11|19434.54
17:19:12|19434.54
17:19:14|19434.54
17:19:15|19434.54
17:19:16|19434.54
17:19:17|19431.33
17:19:18|19430.
17:19:19|19430.
17:19:20|19430.
17:19:21|19420.72
17:19:22|19420.72
17:19:23|19419.73
17:19:24|19421.12
17:19:25|19421.12
17:19:26|19417.17
17:19:27|19415.49
17:19:28|19410.
17:19:29|19411.58
17:19:30|19412.67
17:19:31|19414.42
17:19:32|19414.42
17:19:33|19414.42
17:19:34|19414.42
17:19:35|19418.17
17:19:36|19418.17
17:19:37|19427.35
17:19:38|19427.35
17:19:39|19427.35
17:19:41|19415.21
17:19:42|19410.17
17:19:43|19410.21
17:19:45|19416.59
17:19:46|19416.59
17:19:47|19409.73
17:19:48|19409.73
17:19:49|19403.41
17:19:50|19400.
17:19:51|19400.
17:19:52|19402.48
17:19:53|19410.
17:19:54|19410.
17:19:55|19410.
17:19:56|19410.
17:19:57|19410.
17:19:58|19405.43
17:20:00|19408.3
17:20:01|19408.3
17:20:03|19408.3
17:20:03|19408.3
17:20:04|19406.63
17:20:06|19409.35
17:20:07|19412.56
17:20:08|19412.09
17:20:09|19418.14
17:20:10|19418.27
17:20:11|19418.27
17:20:12|19412.81
17:20:13|19412.81
17:20:14|19412.81
17:20:15|19412.81
17:20:16|19412.81
17:20:17|19402.42
17:20:18|19402.42
17:20:19|19400.56
17:20:20|19400.
17:20:21|19402.57
17:20:22|19402.57
17:20:23|19403.83
17:20:24|19414.66
17:20:25|19414.66
17:20:26|19414.66
17:20:27|19402.46
17:20:28|19400.
17:20:29|19400.
17:20:30|19400.
17:20:32|19392.4
17:20:33|19392.4
17:20:34|19396.61
17:20:34|19400.
17:20:35|19402.35
17:20:36|19407.37
17:20:37|19400.01
17:20:38|19400.01
17:20:39|19396.91
17:20:40|19396.91
17:20:42|19395.33
17:20:44|19395.33
17:20:44|19389.99
17:20:46|19375.34
17:20:47|19384.4
17:20:47|19384.4
17:20:48|19379.56
17:20:49|19379.56
17:20:50|19380.18
17:20:51|19384.4
17:20:53|19375.64
17:20:53|19386.57
17:20:55|19376.72
17:20:56|19371.39
17:20:57|19363.52
17:20:58|19367.39
17:21:00|19372.39
17:21:01|19372.39
17:21:02|19372.39
17:21:03|19372.39
17:21:04|19367.7
17:21:05|19376.23
17:21:06|19370.23
17:21:07|19367.39
17:21:08|19358.11
17:21:09|19355.01
17:21:10|19350.
17:21:11|19350.
17:21:12|19341.
17:21:13|19343.45
17:21:14|19343.49
17:21:15|19343.49
17:21:16|19350.
17:21:17|19353.58
17:21:18|19354.75
17:21:19|19356.19
17:21:20|19354.34
17:21:21|19350.01
17:21:22|19350.01
17:21:24|19343.78
17:21:24|19343.78
17:21:25|19351.82
17:21:26|19351.74
17:21:28|19350.
17:21:28|19360.
17:21:29|19360.
17:21:30|19360.
17:21:32|19362.24
17:21:32|19362.24
17:21:33|19361.23
17:21:34|19361.23
17:21:35|19364.29
17:21:37|19367.68
17:21:38|19367.7
17:21:39|19367.7
17:21:40|19371.65
17:21:41|19371.65
17:21:41|19371.65
17:21:43|19380.
17:21:44|19381.15
17:21:45|19381.15
17:21:46|19375.7
17:21:48|19377.24
17:21:48|19377.89
17:21:50|19380.31
17:21:51|19370.
17:21:52|19370.
17:21:53|19370.
17:21:54|19364.29
17:21:55|19364.32
17:21:56|19364.32
17:21:57|19364.32
17:21:58|19364.32
17:22:00|19371.12
17:22:01|19363.74
17:22:02|19359.2
17:22:03|19366.8
17:22:03|19367.01
17:22:04|19365.33
17:22:05|19367.
17:22:06|19359.03
17:22:07|19359.03
17:22:09|19359.03
17:22:09|19356.65
17:22:11|19360.04
17:22:12|19366.72
17:22:14|19367.09
17:22:14|19367.09
17:22:16|19367.09
17:22:16|19371.36
17:22:18|19374.86
17:22:18|19374.86
17:22:20|19371.49
17:22:20|19366.43
17:22:21|19366.43
17:22:23|19366.43
17:22:24|19366.43
17:22:25|19376.04
17:22:25|19376.45
17:22:26|19382.06
17:22:27|19382.06
17:22:29|19372.96
17:22:29|19371.26
17:22:31|19377.85
17:22:31|19377.85
17:22:33|19381.15
17:22:34|19381.14
17:22:35|19381.14
17:22:35|19390.
17:22:36|19390.
17:22:38|19393.35
17:22:38|19392.06
17:22:39|19395.51
17:22:40|19398.89
17:22:41|19393.09
17:22:43|19392.5
17:22:43|19392.5
17:22:46|19392.5
17:22:47|19384.39
17:22:49|19384.39
17:22:49|19381.15
17:22:50|19385.
17:22:51|19385.
17:22:52|19385.
17:22:53|19385.
17:22:54|19375.49
17:22:55|19379.1
17:22:56|19383.86
17:22:57|19383.86
17:22:58|19390.04
17:23:00|19390.04
17:23:02|19390.04
17:23:03|19390.04
17:23:04|19392.41
17:23:05|19392.41
17:23:06|19385.99
17:23:07|19384.05
17:23:09|19377.39
17:23:09|19374.42
17:23:10|19374.42
17:23:11|19374.42
17:23:12|19382.04
17:23:13|19378.65
17:23:14|19378.65
17:23:15|19378.65
17:23:16|19378.65
17:23:17|19379.66
17:23:18|19381.6
17:23:19|19375.59
17:23:20|19379.5
17:23:21|19379.63
17:23:22|19387.71
17:23:23|19387.71
17:23:24|19387.71
17:23:25|19387.71
17:23:26|19387.71
17:23:27|19387.71
17:23:28|19387.71
17:23:29|19376.31
17:23:30|19378.98
17:23:31|19378.98
17:23:32|19379.04
17:23:33|19384.15
17:23:34|19384.15
17:23:35|19386.6
17:23:36|19386.6
17:23:37|19387.85
17:23:38|19380.74
17:23:39|19381.48
17:23:40|19381.48
17:23:41|19390.
17:23:42|19387.19
17:23:43|19383.92
17:23:45|19380.48
17:23:47|19384.99
17:23:47|19375.87
17:23:49|19381.
17:23:50|19381.
17:23:51|19381.
17:23:51|19383.07
17:23:54|19385.55
17:23:54|19388.32
17:23:55|19388.32
17:23:56|19380.
17:23:58|19379.69
17:23:59|19379.69
17:24:00|19379.69
17:24:01|19381.2
17:24:01|19384.55
17:24:03|19387.55
17:24:04|19390.
17:24:05|19393.39
17:24:06|19396.82
17:24:06|19396.82
17:24:08|19396.82
17:24:09|19387.08
17:24:10|19387.08
17:24:11|19388.83
17:24:12|19388.83
17:24:13|19388.83
17:24:14|19374.53
17:24:14|19374.53
17:24:16|19374.43
17:24:17|19375.34
17:24:19|19377.41
17:24:19|19377.41
17:24:20|19369.27
17:24:21|19365.42
17:24:22|19364.68
17:24:23|19364.68
17:24:24|19364.68
17:24:25|19363.46
17:24:26|19371.21
17:24:27|19368.65
17:24:28|19371.35
17:24:29|19365.56
17:24:30|19365.56
17:24:31|19365.56
17:24:32|19369.94
17:24:33|19372.87
17:24:34|19369.79
17:24:35|19373.03
17:24:36|19373.03
17:24:37|19373.03
17:24:38|19373.03
17:24:39|19383.94
17:24:40|19390.
17:24:41|19390.
17:24:42|19390.
17:24:43|19386.18
17:24:45|19387.28
17:24:47|19392.35
17:24:47|19392.35
17:24:48|19393.16
17:24:49|19399.45
17:24:51|19399.45
17:24:52|19391.07
17:24:53|19391.07
17:24:54|19391.07
17:24:55|19391.07
17:24:56|19393.75
17:24:57|19393.75
17:24:58|19391.12
17:24:59|19391.12
17:25:00|19391.12
17:25:01|19391.12
17:25:02|19395.55
17:25:04|19397.32
17:25:04|19397.32
17:25:05|19397.32
17:25:06|19397.32
17:25:07|19394.21
17:25:08|19394.23
17:25:09|19397.45
17:25:10|19404.83
17:25:11|19397.88
17:25:12|19394.91
17:25:14|19401.35
17:25:15|19403.61
17:25:16|19403.61
17:25:17|19401.19
17:25:18|19402.66
17:25:19|19404.1
17:25:20|19403.07
17:25:21|19402.98
17:25:22|19402.98
17:25:24|19402.98
17:25:24|19400.66
17:25:25|19400.66
17:25:27|19400.66
17:25:27|19400.66
17:25:28|19401.75
17:25:29|19401.75
17:25:31|19404.9
17:25:32|19410.03
17:25:32|19410.03
17:25:33|19410.03
17:25:34|19410.03
17:25:36|19410.03
17:25:36|19410.03
17:25:37|19410.03
17:25:39|19406.34
17:25:40|19406.34
17:25:41|19407.07
17:25:42|19407.07
17:25:44|19411.52
17:25:44|19411.52
17:25:46|19404.47
17:25:47|19407.2
17:25:49|19396.93
17:25:49|19396.93
17:25:51|19396.44
17:25:52|19396.44
17:25:53|19395.74
17:25:54|19388.65
17:25:55|19390.42
17:25:56|19391.59
17:25:57|19398.59
17:25:59|19392.62
17:26:00|19392.62
17:26:01|19392.62
17:26:02|19400.
17:26:03|19404.12
17:26:04|19404.12
17:26:05|19404.12
17:26:06|19404.55
17:26:07|19406.84
17:26:08|19404.08
17:26:09|19404.08
17:26:10|19404.08
17:26:11|19404.08
17:26:12|19403.35
17:26:13|19403.35
17:26:14|19398.76
17:26:15|19398.76
17:26:16|19401.39
17:26:17|19401.57
17:26:18|19403.53
17:26:19|19395.79
17:26:21|19397.7
17:26:21|19397.7
17:26:22|19397.7
17:26:24|19397.7
17:26:24|19397.7
17:26:25|19397.7
17:26:27|19397.7
17:26:27|19399.99
17:26:29|19402.59
17:26:30|19398.05
17:26:31|19398.05
17:26:32|19398.05
17:26:32|19398.05
17:26:34|19401.1
17:26:34|19403.71
17:26:36|19403.71
17:26:36|19405.3
17:26:38|19405.3
17:26:38|19405.3
17:26:39|19407.79
17:26:41|19401.9
17:26:43|19410.
17:26:44|19406.5
17:26:44|19404.85
17:26:46|19404.85
17:26:47|19403.12
17:26:49|19393.38
17:26:50|19397.47
17:26:52|19398.95
17:26:53|19398.95
17:26:54|19395.45
17:26:55|19395.46
17:26:57|19395.46
17:26:57|19395.46
17:26:58|19395.46
17:27:00|19395.46
17:27:01|19391.64
17:27:02|19390.
17:27:03|19386.74
17:27:05|19378.44
17:27:06|19372.25
17:27:07|19373.22
17:27:08|19377.39
17:27:09|19377.39
17:27:10|19381.09
17:27:11|19381.09
17:27:12|19381.09
17:27:13|19390.
17:27:14|19390.
17:27:15|19390.
17:27:16|19390.
17:27:17|19390.
17:27:18|19388.25
17:27:19|19383.38
17:27:20|19383.38
17:27:21|19391.45
17:27:22|19400.
17:27:23|19391.08
17:27:24|19381.47
17:27:25|19388.07
17:27:26|19381.26
17:27:27|19380.
17:27:28|19377.34
17:27:29|19382.24
17:27:30|19382.24
17:27:32|19383.33
17:27:32|19383.33
17:27:34|19374.58
17:27:34|19374.58
17:27:35|19374.58
17:27:37|19374.58
17:27:38|19374.58
17:27:39|19374.58
17:27:40|19374.58
17:27:40|19374.58
17:27:42|19372.01
17:27:43|19376.33
17:27:44|19377.38
17:27:45|19377.38
17:27:46|19377.38
17:27:47|19376.29
17:27:49|19376.29
17:27:50|19376.29
17:27:52|19376.29
17:27:52|19376.29
17:27:54|19384.66
17:27:55|19384.66
17:27:56|19384.66
17:27:57|19384.66
17:27:59|19376.9
17:27:59|19376.9
17:28:01|19375.68
17:28:01|19375.68
17:28:03|19375.68
17:28:04|19375.68
17:28:05|19375.68
17:28:06|19375.68
17:28:07|19375.68
17:28:08|19375.68
17:28:09|19377.83
17:28:10|19377.83
17:28:11|19373.87
17:28:12|19370.
17:28:13|19370.
17:28:14|19372.68
17:28:15|19374.2
17:28:17|19374.2
17:28:17|19374.2
17:28:19|19374.2
17:28:19|19374.2
17:28:21|19373.4
17:28:21|19373.4
17:28:22|19373.4
17:28:23|19373.4
17:28:24|19371.01
17:28:25|19371.01
17:28:26|19371.01
17:28:28|19360.83
17:28:29|19365.2
17:28:30|19362.43
17:28:31|19362.43
17:28:32|19363.14
17:28:33|19367.39
17:28:34|19367.39
17:28:35|19363.05
17:28:37|19360.
17:28:38|19360.
17:28:38|19363.75
17:28:39|19363.75
17:28:40|19367.27
17:28:42|19367.27
17:28:42|19362.88
17:28:44|19358.83
17:28:45|19362.22
17:28:46|19362.22
17:28:47|19362.22
17:28:48|19362.22
17:28:49|19362.22
17:28:51|19362.22
17:28:52|19364.85
17:28:54|19362.12
17:28:54|19362.12
17:28:56|19367.29
17:28:57|19367.29
17:28:57|19368.47
17:28:58|19366.63
17:28:59|19366.63
17:29:00|19371.24
17:29:01|19371.24
17:29:03|19371.24
17:29:04|19376.8
17:29:05|19375.98
17:29:06|19375.98
17:29:08|19375.98
17:29:09|19375.98
17:29:10|19381.07
17:29:11|19381.07
17:29:13|19379.2
17:29:14|19379.2
17:29:15|19379.2
17:29:16|19378.37
17:29:16|19378.54
17:29:18|19379.42
17:29:19|19380.
17:29:19|19380.
17:29:20|19385.92
17:29:21|19384.25
17:29:22|19384.25
17:29:23|19380.62
17:29:25|19378.04
17:29:26|19378.04
17:29:27|19378.04
17:29:28|19378.04
17:29:29|19380.54
17:29:30|19380.56
17:29:31|19380.56
17:29:32|19383.75
17:29:33|19384.85
17:29:34|19384.83
17:29:35|19380.98
17:29:36|19380.56
17:29:38|19373.99
17:29:39|19373.99
17:29:39|19373.99
17:29:41|19373.99
17:29:41|19380.33
17:29:43|19380.33
17:29:43|19380.62
17:29:45|19380.62
17:29:45|19380.62
17:29:47|19375.68
17:29:48|19375.68
17:29:49|19370.
17:29:50|19365.98
17:29:51|19363.9
17:29:52|19363.9
17:29:54|19363.9
17:29:54|19363.9
17:29:55|19373.76
17:29:57|19376.86
17:29:58|19376.86
17:29:59|19376.86
17:30:00|19372.87
17:30:01|19371.29
17:30:02|19368.35
17:30:03|19368.35
17:30:04|19362.94
17:30:05|19372.34
17:30:06|19372.34
17:30:07|19372.34
17:30:08|19368.92
17:30:09|19366.
17:30:10|19372.34
17:30:11|19370.
17:30:12|19371.18
17:30:14|19381.41
17:30:15|19381.41
17:30:16|19381.41
17:30:16|19381.41
17:30:17|19381.41
17:30:18|19388.73
17:30:19|19388.73
17:30:21|19388.73
17:30:21|19388.73
17:30:23|19390.
17:30:23|19390.
17:30:24|19392.28
17:30:25|19398.46
17:30:27|19394.45
17:30:28|19394.45
17:30:29|19399.99
17:30:31|19399.19
17:30:31|19399.19
17:30:32|19399.19
17:30:33|19399.19
17:30:34|19396.36
17:30:35|19396.36
17:30:37|19399.56
17:30:37|19399.56
17:30:39|19399.56
17:30:39|19403.44
17:30:41|19410.49
17:30:42|19409.61
17:30:43|19414.51
17:30:44|19414.51
17:30:46|19408.45
17:30:46|19408.45
17:30:47|19408.45
17:30:49|19408.45
17:30:49|19408.5
17:30:51|19408.49
17:30:52|19408.49
17:30:53|19408.49
17:30:54|19408.49
17:30:55|19408.49
17:30:57|19414.71
17:30:57|19414.71
17:30:58|19414.71
17:31:00|19414.71
17:31:01|19412.99
17:31:02|19420.
17:31:03|19420.88
17:31:04|19420.88
17:31:05|19421.6
17:31:06|19424.93
17:31:07|19427.62
17:31:09|19427.63
17:31:10|19431.55
17:31:10|19427.48
17:31:12|19420.5
17:31:13|19422.56
17:31:14|19422.56
17:31:15|19426.74
17:31:16|19419.84
17:31:17|19415.76
17:31:18|19415.76
17:31:19|19424.24
17:31:20|19424.24
17:31:21|19421.
17:31:22|19419.83
17:31:23|19423.66
17:31:24|19424.75
17:31:25|19424.75
17:31:26|19424.75
17:31:27|19424.75
17:31:28|19425.26
17:31:29|19425.26
17:31:30|19425.26
17:31:31|19425.26
17:31:32|19415.84
17:31:33|19419.38
17:31:34|19419.38
17:31:35|19412.86
17:31:36|19410.97
17:31:37|19419.3
17:31:38|19419.3
17:31:39|19418.69
17:31:40|19418.69
17:31:41|19418.69
17:31:42|19418.69
17:31:43|19418.53
17:31:44|19418.69
17:31:45|19415.7
17:31:46|19415.7
17:31:48|19415.7
17:31:48|19419.95
17:31:50|19419.95
17:31:50|19424.64
17:31:52|19424.64
17:31:53|19430.42
17:31:54|19430.42
17:31:55|19430.42
17:31:56|19426.92
17:31:57|19424.86
17:31:58|19424.86
17:31:59|19424.86
17:32:00|19432.68
17:32:01|19432.68
17:32:02|19432.68
17:32:03|19432.68
17:32:04|19428.
17:32:05|19428.
17:32:07|19426.27
17:32:07|19426.27
17:32:09|19426.27
17:32:10|19419.54
17:32:11|19425.01
17:32:12|19430.04
17:32:13|19430.
17:32:14|19432.88
17:32:15|19432.88
17:32:17|19432.88
17:32:18|19432.88
17:32:18|19440.74
17:32:20|19447.12
17:32:20|19448.21
17:32:22|19448.21
17:32:22|19442.38
17:32:23|19440.29
17:32:25|19443.09
17:32:26|19443.
17:32:26|19438.41
17:32:27|19444.24
17:32:28|19438.36
17:32:29|19438.03
17:32:30|19438.03
17:32:31|19434.39
17:32:33|19434.39
17:32:33|19434.39
17:32:34|19433.04
17:32:36|19433.04
17:32:36|19433.04
17:32:38|19430.
17:32:38|19430.
17:32:40|19430.
17:32:40|19429.06
17:32:41|19426.64
17:32:42|19426.64
17:32:43|19426.64
17:32:44|19426.64
17:32:45|19434.54
17:32:46|19434.54
17:32:47|19432.76
17:32:48|19432.76
17:32:49|19432.76
17:32:51|19439.02
17:32:51|19439.02
17:32:52|19432.12
17:32:53|19432.12
17:32:55|19437.14
17:32:56|19437.14
17:32:57|19437.14
17:32:59|19437.14
17:32:59|19437.14
17:33:01|19430.21
17:33:02|19430.38
17:33:03|19436.05
17:33:04|19436.05
17:33:05|19436.05
17:33:06|19436.05
17:33:07|19439.09
17:33:08|19439.09
17:33:09|19435.32
17:33:11|19434.42
17:33:12|19433.06
17:33:13|19433.06
17:33:14|19433.06
17:33:15|19433.06
17:33:15|19433.06
17:33:17|19433.06
17:33:18|19433.06
17:33:19|19433.06
17:33:19|19433.06
17:33:20|19433.06
17:33:21|19433.06
17:33:23|19426.72
17:33:24|19423.72
17:33:25|19420.
17:33:26|19420.
17:33:28|19407.52
17:33:29|19409.03
17:33:30|19405.81
17:33:30|19407.93
17:33:32|19407.93
17:33:32|19407.93
17:33:33|19405.32
17:33:35|19405.32
17:33:36|19408.63
17:33:37|19411.55
17:33:37|19411.55
17:33:39|19411.55
17:33:40|19411.55
17:33:40|19411.55
17:33:41|19411.55
17:33:42|19411.55
17:33:43|19409.73
17:33:44|19409.73
17:33:46|19409.73
17:33:46|19408.87
17:33:47|19414.19
17:33:49|19410.93
17:33:49|19411.55
17:33:50|19411.55
17:33:52|19405.09
17:33:52|19407.39
17:33:54|19407.39
17:33:56|19403.
17:33:57|19403.
17:33:58|19403.
17:33:59|19407.78
17:34:00|19407.78
17:34:01|19403.99
17:34:02|19403.99
17:34:04|19407.86
17:34:04|19407.86
17:34:06|19400.92
17:34:07|19402.92
17:34:07|19400.
17:34:09|19400.
17:34:10|19400.
17:34:11|19398.72
17:34:12|19398.72
17:34:13|19398.72
17:34:14|19398.72
17:34:15|19398.72
17:34:16|19394.43
17:34:17|19397.72
17:34:18|19397.72
17:34:19|19395.35
17:34:20|19395.35
17:34:21|19395.35
17:34:22|19384.29
17:34:23|19392.09
17:34:24|19398.13
17:34:25|19398.13
17:34:26|19386.
17:34:27|19386.
17:34:28|19387.54
17:34:29|19384.97
17:34:30|19384.97
17:34:31|19384.97
17:34:32|19391.27
17:34:33|19385.44
17:34:34|19385.44
17:34:35|19384.37
17:34:36|19384.37
17:34:37|19384.38
17:34:38|19384.06
17:34:39|19386.54
17:34:40|19389.21
17:34:41|19383.75
17:34:42|19383.75
17:34:43|19381.17
17:34:44|19382.6
17:34:45|19380.19
17:34:46|19380.19
17:34:47|19384.31
17:34:48|19380.97
17:34:49|19383.
17:34:50|19380.35
17:34:51|19382.92
17:34:52|19376.93
17:34:53|19376.65
17:34:54|19381.82
17:34:55|19381.95
17:34:56|19381.95
17:34:58|19378.44
17:34:58|19376.14
17:34:59|19376.14
17:35:00|19380.03
17:35:02|19380.03
17:35:03|19387.76
17:35:05|19390.
17:35:06|19390.
17:35:06|19392.14
17:35:07|19394.46
17:35:09|19394.94
17:35:10|19399.58
17:35:12|19400.
17:35:13|19400.
17:35:13|19398.69
17:35:15|19398.69
17:35:16|19396.43
17:35:17|19396.43
17:35:18|19396.43
17:35:19|19396.43
17:35:20|19396.43
17:35:21|19396.43
17:35:23|19393.47
17:35:24|19398.12
17:35:24|19401.17
17:35:26|19401.17
17:35:27|19401.17
17:35:27|19403.63
17:35:28|19405.85
17:35:29|19404.44
17:35:31|19401.54
17:35:32|19398.54
17:35:33|19392.7
17:35:34|19401.18
17:35:35|19401.18
17:35:36|19401.18
17:35:37|19405.97
17:35:38|19405.97
17:35:39|19405.97
17:35:40|19404.72
17:35:41|19404.72
17:35:42|19406.81
17:35:43|19408.67
17:35:44|19411.1
17:35:45|19411.1
17:35:46|19411.1
17:35:47|19411.45
17:35:48|19411.45
17:35:49|19411.45
17:35:50|19411.45
17:35:51|19406.89
17:35:52|19406.88
17:35:53|19406.88
17:35:54|19406.3
17:35:55|19406.3
17:35:57|19406.3
17:35:58|19410.99
17:35:59|19405.18
17:36:00|19405.18
17:36:02|19409.27
17:36:03|19404.49
17:36:03|19406.17
17:36:05|19406.17
17:36:06|19405.9
17:36:07|19405.9
17:36:08|19405.9
17:36:09|19412.71
17:36:10|19412.71
17:36:11|19410.73
17:36:12|19410.73
17:36:13|19410.73
17:36:14|19410.73
17:36:15|19410.73
17:36:16|19410.73
17:36:18|19410.73
17:36:18|19412.71
17:36:19|19415.09
17:36:20|19409.08
17:36:22|19409.08
17:36:22|19409.08
17:36:23|19409.08
17:36:24|19409.08
17:36:25|19413.62
17:36:26|19413.62
17:36:27|19417.18
17:36:28|19420.
17:36:29|19419.6
17:36:30|19419.6
17:36:32|19422.08
17:36:32|19426.03
17:36:34|19426.03
17:36:34|19426.4
17:36:36|19426.4
17:36:37|19427.9
17:36:37|19429.23
17:36:39|19432.95
17:36:39|19439.99
17:36:40|19440.
17:36:41|19439.52
17:36:42|19435.12
17:36:44|19435.12
17:36:45|19435.12
17:36:45|19442.17
17:36:47|19442.17
17:36:47|19442.17
17:36:48|19438.18
17:36:49|19438.18
17:36:50|19438.18
17:36:52|19441.89
17:36:53|19445.31
17:36:53|19440.45
17:36:54|19440.46
17:36:55|19445.31
17:36:56|19442.59
17:36:58|19445.97
17:37:00|19445.97
17:37:01|19445.97
17:37:02|19445.97
17:37:03|19445.97
17:37:04|19456.36
17:37:05|19456.36
17:37:06|19456.36
17:37:07|19456.36
17:37:08|19458.48
17:37:09|19456.47
17:37:10|19450.91
17:37:11|19450.4
17:37:12|19450.4
17:37:13|19450.
17:37:15|19450.
17:37:16|19442.61
17:37:17|19448.44
17:37:18|19444.24
17:37:19|19442.14
17:37:20|19440.
17:37:21|19443.57
17:37:23|19450.04
17:37:25|19446.88
17:37:25|19446.88
17:37:27|19446.88
17:37:28|19446.88
17:37:29|19450.91
17:37:30|19450.91
17:37:31|19450.91
17:37:32|19445.08
17:37:33|19445.08
17:37:33|19445.08
17:37:34|19445.08
17:37:35|19445.08
17:37:36|19441.35
17:37:38|19440.
17:37:38|19438.51
17:37:40|19438.51
17:37:41|19441.62
17:37:42|19451.56
17:37:43|19450.65
17:37:44|19451.56
17:37:45|19451.56
17:37:46|19448.69
17:37:47|19445.45
17:37:47|19445.45
17:37:49|19447.07
17:37:50|19447.07
17:37:51|19446.93
17:37:51|19451.31
17:37:53|19451.31
17:37:53|19454.96
17:37:54|19452.05
17:37:56|19452.05
17:37:58|19446.97
17:37:58|19446.97
17:38:00|19443.76
17:38:01|19443.76
17:38:02|19443.76
17:38:03|19443.76
17:38:04|19443.76
17:38:05|19443.76
17:38:06|19443.76
17:38:07|19443.76
17:38:08|19443.76
17:38:09|19443.76
17:38:10|19443.76
17:38:12|19455.35
17:38:12|19455.35
17:38:13|19460.
17:38:14|19460.
17:38:15|19456.45
17:38:16|19457.47
17:38:18|19460.72
17:38:19|19463.28
17:38:20|19463.28
17:38:21|19463.28
17:38:22|19468.28
17:38:22|19463.54
17:38:24|19459.73
17:38:25|19459.73
17:38:26|19459.73
17:38:27|19459.73
17:38:28|19459.73
17:38:29|19459.73
17:38:30|19457.17
17:38:31|19456.67
17:38:32|19456.67
17:38:33|19456.67
17:38:35|19465.57
17:38:35|19461.14
17:38:36|19465.8
17:38:37|19462.69
17:38:38|19462.69
17:38:39|19462.69
17:38:40|19459.62
17:38:41|19459.62
17:38:42|19459.62
17:38:43|19456.21
17:38:44|19461.46
17:38:45|19461.46
17:38:46|19463.72
17:38:47|19463.72
17:38:48|19463.72
17:38:49|19463.72
17:38:50|19460.85
17:38:51|19460.85
17:38:52|19460.85
17:38:53|19460.85
17:38:54|19460.85
17:38:55|19460.93
17:38:56|19459.84
17:38:57|19457.89
17:38:58|19457.89
17:39:00|19457.89
17:39:01|19457.89
17:39:02|19453.1
17:39:02|19450.38
17:39:04|19450.38
17:39:06|19450.6
17:39:06|19450.6
17:39:07|19450.6
17:39:08|19457.76
17:39:09|19457.76
17:39:10|19457.76
17:39:11|19457.76
17:39:13|19457.76
17:39:14|19457.76
17:39:15|19459.63
17:39:16|19459.63
17:39:17|19459.63
17:39:17|19463.02
17:39:19|19470.
17:39:20|19466.61
17:39:21|19466.61
17:39:22|19463.4
17:39:23|19460.
17:39:24|19460.
17:39:24|19459.2
17:39:25|19459.2
17:39:26|19459.2
17:39:27|19459.2
17:39:30|19458.51
17:39:30|19458.51
17:39:32|19458.51
17:39:32|19458.51
17:39:34|19451.16
17:39:35|19451.16
17:39:36|19451.16
17:39:37|19456.52
17:39:37|19471.11
17:39:39|19478.88
17:39:40|19478.88
17:39:41|19466.55
17:39:42|19466.55
17:39:42|19464.35
17:39:44|19466.86
17:39:45|19471.66
17:39:46|19471.66
17:39:47|19471.66
17:39:47|19476.05
17:39:49|19476.05
17:39:50|19472.22
17:39:51|19470.46
17:39:52|19468.29
17:39:52|19468.29
17:39:54|19468.29
17:39:55|19472.18
17:39:55|19472.18
17:39:57|19472.18
17:39:58|19472.18
17:39:59|19460.
17:39:59|19473.13
17:40:02|19470.51
17:40:03|19467.26
17:40:04|19467.26
17:40:06|19467.26
17:40:06|19467.26
17:40:07|19466.85
17:40:08|19460.
17:40:09|19464.15
17:40:10|19466.98
17:40:11|19466.98
17:40:12|19466.98
17:40:14|19463.56
17:40:15|19461.23
17:40:16|19461.23
17:40:18|19461.23
17:40:18|19461.88
17:40:19|19461.88
17:40:20|19461.88
17:40:21|19461.88
17:40:22|19461.88
17:40:23|19458.48
17:40:24|19457.05
17:40:25|19461.63
17:40:26|19461.63
17:40:27|19466.19
17:40:28|19466.19
17:40:29|19459.81
17:40:30|19459.77
17:40:31|19459.77
17:40:32|19459.77
17:40:33|19459.73
17:40:34|19459.96
17:40:35|19459.96
17:40:36|19459.96
17:40:37|19459.96
17:40:38|19459.96
17:40:39|19456.66
17:40:40|19456.66
17:40:41|19462.35
17:40:43|19462.35
17:40:44|19462.35
17:40:45|19462.35
17:40:46|19465.
17:40:47|19465.
17:40:48|19457.56
17:40:49|19463.09
17:40:50|19463.07
17:40:51|19463.07
17:40:52|19458.38
17:40:52|19458.38
17:40:53|19458.38
17:40:54|19458.38
17:40:55|19458.38
17:40:57|19455.12
17:40:59|19455.12
17:40:59|19455.12
17:41:00|19455.12
17:41:01|19457.62
17:41:03|19457.62
17:41:04|19457.62
17:41:05|19457.62
17:41:06|19470.
17:41:07|19470.
17:41:08|19470.
17:41:09|19470.
17:41:11|19470.78
17:41:11|19470.78
17:41:13|19466.73
17:41:14|19466.73
17:41:15|19466.73
17:41:16|19466.73
17:41:16|19466.73
17:41:18|19466.73
17:41:20|19455.92
17:41:20|19455.92
17:41:21|19455.92
17:41:22|19455.92
17:41:23|19464.49
17:41:24|19460.89
17:41:25|19460.89
17:41:27|19463.34
17:41:28|19463.34
17:41:29|19460.92
17:41:30|19460.92
17:41:31|19463.69
17:41:32|19460.14
17:41:33|19460.14
17:41:34|19460.14
17:41:35|19460.14
17:41:37|19456.38
17:41:37|19460.49
17:41:38|19461.89
17:41:39|19461.89
17:41:40|19461.89
17:41:41|19461.89
17:41:42|19458.91
17:41:43|19458.91
17:41:44|19458.91
17:41:45|19458.91
17:41:46|19457.96
17:41:47|19457.96
17:41:48|19457.96
17:41:49|19457.96
17:41:50|19457.96
17:41:51|19461.73
17:41:52|19461.73
17:41:53|19465.37
17:41:54|19465.37
17:41:55|19470.
17:41:56|19470.
17:41:57|19470.
17:41:58|19470.
17:41:59|19470.
17:42:00|19469.28
17:42:02|19464.55
17:42:03|19464.55
17:42:03|19474.48
17:42:06|19474.48
17:42:07|19470.07
17:42:08|19467.98
17:42:08|19467.98
17:42:11|19467.98
17:42:11|19467.98
17:42:12|19475.59
17:42:13|19472.03
17:42:14|19472.03
17:42:15|19472.03
17:42:16|19474.97
17:42:17|19474.97
17:42:18|19474.97
17:42:19|19467.5
17:42:20|19468.01
17:42:21|19467.98
17:42:22|19467.98
17:42:23|19463.4
17:42:24|19463.4
17:42:26|19463.4
17:42:28|19463.4
17:42:28|19463.4
17:42:29|19463.4
17:42:30|19463.4
17:42:31|19469.
17:42:32|19469.
17:42:33|19469.
17:42:34|19469.
17:42:35|19469.
17:42:36|19469.
17:42:37|19469.
17:42:38|19469.
17:42:40|19469.
17:42:41|19469.
17:42:43|19469.
17:42:43|19469.
17:42:44|19469.
17:42:46|19469.
17:42:47|19469.
17:42:48|19460.46
17:42:49|19460.46
17:42:50|19460.46
17:42:51|19460.46
17:42:52|19460.
17:42:53|19460.
17:42:54|19460.
17:42:55|19464.16
17:42:57|19464.16
17:42:57|19464.16
17:42:58|19464.16
17:42:59|19467.14
17:43:00|19467.14
17:43:01|19464.56
17:43:02|19470.38
17:43:04|19469.32
17:43:05|19468.13
17:43:06|19469.93
17:43:08|19471.87
17:43:08|19474.59
17:43:09|19474.59
17:43:11|19474.59
17:43:12|19474.59
17:43:12|19474.59
17:43:15|19474.59
17:43:15|19470.08
17:43:16|19470.08
17:43:17|19470.08
17:43:18|19470.08
17:43:20|19470.38
17:43:21|19470.38
17:43:23|19470.38
17:43:23|19470.38
17:43:25|19470.38
17:43:26|19470.49
17:43:27|19470.49
17:43:27|19470.49
17:43:28|19470.49
17:43:31|19471.26
17:43:32|19471.26
17:43:33|19471.26
17:43:34|19470.48
17:43:35|19467.06
17:43:36|19467.06
17:43:38|19467.06
17:43:38|19467.06
17:43:39|19467.06
17:43:40|19467.06
17:43:41|19463.18
17:43:43|19470.96
17:43:43|19473.13
17:43:45|19471.8
17:43:46|19470.65
17:43:47|19470.65
17:43:48|19470.65
17:43:49|19474.69
17:43:50|19472.12
17:43:51|19472.12
17:43:52|19480.03
17:43:52|19481.06
17:43:54|19481.06
17:43:55|19481.84
17:43:55|19481.85
17:43:56|19476.63
17:43:57|19476.63
17:43:59|19476.63
17:44:00|19480.71
17:44:02|19475.46
17:44:02|19475.46
17:44:03|19475.46
17:44:05|19475.46
17:44:07|19479.91
17:44:07|19474.29
17:44:08|19474.29
17:44:10|19484.32
17:44:11|19484.32
17:44:12|19484.32
17:44:13|19484.32
17:44:14|19480.
17:44:15|19477.13
17:44:17|19473.71
17:44:17|19473.71
17:44:18|19471.38
17:44:19|19471.38
17:44:20|19474.6
17:44:21|19474.6
17:44:22|19474.6
17:44:23|19474.6
17:44:25|19474.24
17:44:26|19474.24
17:44:27|19481.04
17:44:27|19481.04
17:44:28|19481.27
17:44:30|19478.55
17:44:31|19478.55
17:44:31|19478.55
17:44:32|19478.55
17:44:33|19478.57
17:44:35|19478.57
17:44:36|19478.57
17:44:37|19478.57
17:44:38|19478.57
17:44:38|19478.57
17:44:40|19483.11
17:44:41|19483.11
17:44:42|19483.11
17:44:43|19483.11
17:44:43|19483.11
17:44:45|19489.
17:44:45|19485.79
17:44:47|19485.79
17:44:48|19490.
17:44:49|19497.79
17:44:50|19497.79
17:44:50|19488.56
17:44:51|19488.56
17:44:53|19487.45
17:44:54|19487.45
17:44:55|19487.45
17:44:55|19491.81
17:44:56|19491.81
17:44:58|19493.93
17:44:58|19494.44
17:45:00|19488.72
17:45:01|19489.21
17:45:02|19486.21
17:45:02|19486.21
17:45:03|19486.21
17:45:06|19486.21
17:45:06|19486.21
17:45:07|19486.21
17:45:09|19486.21
17:45:10|19486.21
17:45:11|19486.21
17:45:12|19500.91
17:45:13|19496.77
17:45:14|19498.36
17:45:15|19498.36
17:45:16|19495.79
17:45:17|19495.56
17:45:18|19495.56
17:45:19|19493.98
17:45:20|19495.56
17:45:21|19495.56
17:45:22|19495.56
17:45:23|19495.56
17:45:24|19489.64
17:45:25|19489.64
17:45:26|19489.64
17:45:27|19489.64
17:45:28|19489.64
17:45:29|19488.78
17:45:30|19488.78
17:45:31|19488.78
17:45:32|19488.78
17:45:33|19486.52
17:45:34|19486.
17:45:35|19487.
17:45:36|19492.27
17:45:37|19478.4
17:45:38|19481.23
17:45:39|19483.18
17:45:40|19483.18
17:45:41|19479.37
17:45:42|19483.02
17:45:43|19486.17
17:45:44|19486.17
17:45:45|19486.17
17:45:46|19486.17
17:45:47|19490.
17:45:48|19490.12
17:45:49|19488.5
17:45:50|19488.5
17:45:51|19488.5
17:45:51|19493.79
17:45:53|19493.79
17:45:54|19488.24
17:45:56|19488.24
17:45:56|19488.24
17:45:57|19486.43
17:45:58|19482.46
17:45:59|19480.98
17:46:00|19482.08
17:46:01|19478.97
17:46:02|19478.97
17:46:03|19478.97
17:46:04|19480.89
17:46:06|19473.6
17:46:08|19473.6
17:46:09|19473.6
17:46:09|19473.6
17:46:11|19466.32
17:46:12|19468.47
17:46:14|19465.03
17:46:14|19465.03
17:46:16|19465.03
17:46:16|19465.03
17:46:18|19461.19
17:46:19|19461.19
17:46:20|19461.19
17:46:21|19462.95
17:46:23|19462.21
17:46:23|19461.22
17:46:25|19461.22
17:46:26|19466.39
17:46:27|19466.39
17:46:28|19466.39
17:46:29|19464.62
17:46:30|19470.61
17:46:32|19474.19
17:46:33|19468.02
17:46:34|19468.02
17:46:35|19468.35
17:46:36|19468.35
17:46:37|19468.35
17:46:38|19467.
17:46:39|19468.91
17:46:40|19463.25
17:46:41|19463.25
17:46:42|19463.25
17:46:43|19463.25
17:46:44|19463.25
17:46:45|19460.58
17:46:46|19460.58
17:46:47|19460.58
17:46:48|19460.58
17:46:49|19460.58
17:46:50|19466.35
17:46:51|19466.35
17:46:52|19466.92
17:46:53|19466.92
17:46:54|19472.78
17:46:55|19472.78
17:46:56|19472.78
17:46:57|19472.78
17:46:58|19462.15
17:46:59|19462.15
17:47:00|19460.
17:47:02|19464.46
17:47:02|19460.03
17:47:04|19463.74
17:47:04|19463.74
17:47:06|19463.74
17:47:07|19462.26
17:47:08|19460.44
17:47:09|19460.44
17:47:11|19453.27
17:47:12|19452.04
17:47:13|19452.04
17:47:15|19450.99
17:47:16|19450.99
17:47:17|19450.99
17:47:18|19446.34
17:47:19|19446.34
17:47:20|19451.53
17:47:21|19451.53
17:47:22|19451.53
17:47:23|19451.53
17:47:24|19451.53
17:47:25|19451.53
17:47:26|19451.53
17:47:27|19460.
17:47:28|19460.
17:47:29|19467.6
17:47:30|19467.6
17:47:31|19467.6
17:47:32|19467.6
17:47:33|19467.6
17:47:34|19467.6
17:47:35|19472.78
17:47:36|19476.86
17:47:37|19475.38
17:47:38|19474.68
17:47:39|19474.68
17:47:40|19475.87
17:47:41|19475.87
17:47:42|19475.87
17:47:43|19485.13
17:47:44|19485.13
17:47:45|19485.13
17:47:46|19485.13
17:47:48|19485.13
17:47:48|19485.13
17:47:49|19487.96
17:47:50|19487.96
17:47:52|19490.
17:47:53|19486.75
17:47:54|19486.75
17:47:55|19484.96
17:47:56|19484.96
17:47:57|19488.84
17:47:58|19488.9
17:47:59|19492.
17:48:00|19492.
17:48:01|19492.
17:48:02|19488.3
17:48:03|19488.3
17:48:04|19495.01
17:48:05|19495.01
17:48:06|19495.01
17:48:07|19495.01
17:48:09|19495.39
17:48:09|19495.39
17:48:11|19495.39
17:48:11|19495.39
17:48:12|19498.93
17:48:13|19498.93
17:48:15|19498.93
17:48:15|19499.01
17:48:17|19498.18
17:48:18|19497.98
17:48:19|19494.79
17:48:20|19494.79
17:48:22|19489.96
17:48:22|19489.96
17:48:23|19490.27
17:48:25|19490.27
17:48:25|19487.
17:48:27|19483.73
17:48:27|19483.73
17:48:29|19483.73
17:48:30|19480.
17:48:31|19480.
17:48:32|19480.
17:48:33|19480.
17:48:34|19478.93
17:48:35|19478.93
17:48:36|19478.93
17:48:37|19478.93
17:48:38|19483.97
17:48:39|19483.97
17:48:40|19492.11
17:48:41|19492.11
17:48:42|19492.11
17:48:43|19492.11
17:48:44|19494.88
17:48:45|19494.88
17:48:46|19494.88
17:48:47|19494.88
17:48:48|19494.88
17:48:49|19494.88
17:48:50|19493.52
17:48:52|19495.34
17:48:52|19495.34
17:48:53|19495.34
17:48:54|19495.34
17:48:56|19495.34
17:48:56|19495.34
17:48:57|19489.92
17:48:59|19489.92
17:49:00|19496.34
17:49:01|19496.34
17:49:02|19496.34
17:49:03|19491.49
17:49:04|19491.49
17:49:05|19485.22
17:49:06|19490.81
17:49:07|19490.81
17:49:08|19493.39
17:49:09|19493.39
17:49:11|19493.39
17:49:12|19493.39
17:49:14|19497.5
17:49:14|19497.5
17:49:16|19497.68
17:49:16|19496.7
17:49:17|19491.84
17:49:18|19491.84
17:49:20|19488.1
17:49:20|19485.69
17:49:21|19485.69
17:49:23|19485.01
17:49:24|19485.01
17:49:25|19481.02
17:49:26|19483.37
17:49:27|19483.37
17:49:28|19483.37
17:49:29|19483.37
17:49:30|19483.37
17:49:31|19483.37
17:49:33|19484.37
17:49:34|19486.37
17:49:35|19484.86
17:49:36|19489.99
17:49:37|19484.15
17:49:38|19484.15
17:49:39|19484.76
17:49:40|19488.72
17:49:41|19488.72
17:49:42|19488.72
17:49:43|19488.72
17:49:44|19488.72
17:49:45|19488.72
17:49:46|19488.72
17:49:47|19488.72
17:49:48|19483.07
17:49:50|19483.07
17:49:50|19483.07
17:49:51|19483.07
17:49:52|19483.07
17:49:53|19483.07
17:49:55|19478.24
17:49:56|19484.64
17:49:58|19486.04
17:49:58|19486.04
17:49:59|19486.04
17:50:00|19489.83
17:50:01|19485.69
17:50:02|19486.04
17:50:03|19484.17
17:50:05|19484.17
17:50:06|19490.
17:50:07|19488.65
17:50:08|19487.67
17:50:09|19487.67
17:50:11|19484.38
17:50:12|19484.38
17:50:14|19481.1
17:50:15|19481.1
17:50:16|19480.
17:50:16|19481.9
17:50:18|19481.9
17:50:19|19481.9
17:50:20|19481.9
17:50:21|19478.6
17:50:23|19477.1
17:50:24|19472.8
17:50:25|19470.01
17:50:25|19474.9
17:50:27|19477.48
17:50:28|19477.48
17:50:29|19477.48
17:50:30|19479.16
17:50:32|19479.16
17:50:32|19479.16
17:50:33|19479.16
17:50:34|19479.16
17:50:35|19475.01
17:50:36|19473.95
17:50:37|19473.95
17:50:39|19473.95
17:50:40|19473.95
17:50:41|19477.15
17:50:42|19477.69
17:50:43|19478.62
17:50:44|19478.62
17:50:46|19481.65
17:50:46|19478.87
17:50:48|19478.03
17:50:49|19478.03
17:50:50|19478.03
17:50:51|19481.76
17:50:53|19474.
17:50:54|19474.
17:50:55|19474.
17:50:56|19470.64
17:50:57|19467.29
17:50:58|19467.29
17:50:58|19467.29
17:51:00|19464.82
17:51:00|19468.61
17:51:02|19467.85
17:51:03|19466.32
17:51:03|19467.83
17:51:04|19474.86
17:51:06|19474.86
17:51:07|19474.86
17:51:08|19474.86
17:51:09|19474.86
17:51:10|19471.93
17:51:12|19472.12
17:51:13|19472.12
17:51:15|19474.07
17:51:15|19473.43
17:51:16|19473.43
17:51:17|19475.05
17:51:19|19470.45
17:51:20|19470.45
17:51:22|19471.75
17:51:23|19467.47
17:51:24|19467.47
17:51:26|19467.47
17:51:26|19467.47
17:51:28|19475.8
17:51:29|19471.21
17:51:30|19468.22
17:51:31|19468.22
17:51:32|19468.12
17:51:32|19468.12
17:51:34|19468.61
17:51:35|19470.9
17:51:37|19470.9
17:51:37|19470.9
17:51:38|19472.15
17:51:40|19470.75
17:51:41|19467.77
17:51:42|19467.77
17:51:42|19463.59
17:51:44|19469.14
17:51:45|19468.67
17:51:46|19463.84
17:51:46|19463.84
17:51:48|19463.84
17:51:49|19463.84
17:51:49|19463.84
17:51:50|19464.05
17:51:51|19468.28
17:51:53|19468.28
17:51:53|19468.28
17:51:56|19464.55
17:51:56|19464.55
17:51:57|19464.55
17:51:58|19464.55
17:51:59|19464.55
17:52:00|19473.98
17:52:01|19465.21
17:52:02|19470.37
17:52:03|19465.22
17:52:04|19462.35
17:52:05|19462.35
17:52:06|19462.58
17:52:07|19458.88
17:52:08|19458.88
17:52:09|19458.88
17:52:11|19458.88
17:52:12|19458.6
17:52:13|19458.6
17:52:15|19458.6
17:52:15|19458.6
17:52:16|19464.83
17:52:17|19464.83
17:52:19|19470.13
17:52:20|19473.86
17:52:21|19473.37
17:52:21|19471.23
17:52:23|19471.23
17:52:25|19478.51
17:52:25|19478.51
17:52:26|19478.51
17:52:27|19480.
17:52:28|19480.
17:52:29|19480.
17:52:30|19480.
17:52:31|19480.
17:52:32|19480.
17:52:34|19483.64
17:52:35|19483.64
17:52:36|19483.64
17:52:37|19483.64
17:52:38|19483.64
17:52:38|19483.64
17:52:40|19484.99
17:52:41|19481.49
17:52:42|19485.74
17:52:43|19485.74
17:52:44|19485.74
17:52:45|19488.35
17:52:46|19490.
17:52:47|19490.
17:52:48|19490.
17:52:49|19493.05
17:52:50|19493.05
17:52:50|19493.04
17:52:52|19493.04
17:52:53|19489.01
17:52:54|19489.01
17:52:55|19491.99
17:52:56|19491.99
17:52:57|19491.99
17:52:58|19492.98
17:52:59|19494.01
17:53:00|19498.26
17:53:01|19493.18
17:53:02|19490.53
17:53:03|19489.98
17:53:04|19489.98
17:53:04|19489.98
17:53:06|19489.98
17:53:07|19489.98
17:53:08|19489.98
17:53:09|19489.98
17:53:10|19488.39
17:53:10|19488.39
17:53:11|19484.08
17:53:12|19483.97
17:53:14|19480.
17:53:16|19480.
17:53:17|19480.
17:53:17|19469.37
17:53:18|19469.37
17:53:19|19476.85
17:53:21|19467.95
17:53:23|19474.22
17:53:23|19474.22
17:53:24|19474.22
17:53:25|19474.22
17:53:26|19474.22
17:53:27|19476.35
17:53:29|19473.34
17:53:30|19473.34
17:53:32|19473.34
17:53:32|19473.34
17:53:33|19477.78
17:53:34|19480.
17:53:35|19480.
17:53:36|19481.43
17:53:38|19481.43
17:53:39|19481.43
17:53:40|19485.52
17:53:41|19485.52
17:53:42|19485.52
17:53:42|19485.52
17:53:45|19472.12
17:53:45|19472.12
17:53:46|19472.12
17:53:48|19476.78
17:53:49|19476.78
17:53:50|19476.51
17:53:51|19476.43
17:53:52|19476.43
17:53:53|19476.43
17:53:54|19475.5
17:53:55|19474.22
17:53:56|19474.22
17:53:57|19474.22
17:53:58|19476.05
17:53:59|19476.05
17:54:00|19476.09
17:54:01|19476.09
17:54:03|19476.74
17:54:03|19476.74
17:54:04|19476.74
17:54:06|19476.74
17:54:07|19476.74
17:54:08|19476.74
17:54:08|19471.94
17:54:09|19469.61
17:54:10|19464.25
17:54:12|19465.23
17:54:12|19469.44
17:54:13|19470.7
17:54:14|19470.7
17:54:16|19475.2
17:54:18|19475.2
17:54:19|19475.2
17:54:20|19474.9
17:54:21|19473.95
17:54:22|19473.95
17:54:23|19473.4
17:54:24|19473.4
17:54:25|19471.72
17:54:26|19471.72
17:54:27|19471.72
17:54:28|19473.08
17:54:29|19476.52
17:54:31|19480.91
17:54:32|19481.93
17:54:34|19479.97
17:54:35|19479.97
17:54:36|19476.71
17:54:37|19476.71
17:54:38|19476.71
17:54:39|19476.71
17:54:40|19470.
17:54:41|19470.
17:54:42|19473.15
17:54:43|19473.15
17:54:44|19473.15
17:54:45|19469.71
17:54:46|19470.04
17:54:47|19468.55
17:54:48|19472.53
17:54:49|19472.53
17:54:50|19472.53
17:54:51|19466.41
17:54:53|19471.94
17:54:53|19471.76
17:54:54|19471.76
17:54:55|19471.76
17:54:56|19470.28
17:54:57|19470.28
17:54:58|19470.28
17:54:59|19468.37
17:55:01|19468.37
17:55:02|19465.03
17:55:03|19467.3
17:55:04|19467.3
17:55:05|19467.3
17:55:06|19467.3
17:55:07|19468.35
17:55:08|19463.31
17:55:09|19469.42
17:55:10|19469.42
17:55:11|19469.42
17:55:12|19469.42
17:55:13|19469.42
17:55:14|19466.53
17:55:16|19466.67
17:55:17|19467.43
17:55:18|19470.53
17:55:19|19467.66
17:55:20|19470.55
17:55:21|19467.61
17:55:22|19467.61
17:55:23|19466.2
17:55:24|19466.2
17:55:25|19463.65
17:55:26|19463.65
17:55:27|19463.65
17:55:28|19466.75
17:55:29|19466.75
17:55:30|19466.75
17:55:31|19466.75
17:55:32|19466.75
17:55:33|19466.75
17:55:35|19463.02
17:55:35|19463.02
17:55:37|19463.02
17:55:37|19462.67
17:55:39|19460.
17:55:40|19460.
17:55:40|19457.42
17:55:42|19457.42
17:55:42|19459.47
17:55:44|19452.8
17:55:44|19452.8
17:55:45|19452.93
17:55:47|19452.78
17:55:48|19452.78
17:55:50|19453.17
17:55:50|19454.69
17:55:52|19455.28
17:55:53|19455.28
17:55:54|19455.73
17:55:54|19455.73
17:55:56|19463.02
17:55:56|19463.02
17:55:57|19463.02
17:55:59|19463.02
17:55:59|19463.02
17:56:01|19463.02
17:56:01|19456.47
17:56:03|19456.47
17:56:03|19456.47
17:56:05|19456.47
17:56:05|19453.57
17:56:06|19453.57
17:56:07|19453.57
17:56:08|19452.17
17:56:10|19452.17
17:56:10|19456.7
17:56:12|19460.62
17:56:12|19463.7
17:56:13|19463.11
17:56:15|19461.05
17:56:16|19463.29
17:56:18|19463.29
17:56:18|19463.29
17:56:20|19463.29
17:56:22|19463.29
17:56:22|19463.29
17:56:24|19463.29
17:56:24|19463.29
17:56:26|19463.29
17:56:27|19470.63
17:56:28|19470.63
17:56:29|19470.63
17:56:30|19470.63
17:56:32|19462.95
17:56:33|19460.
17:56:34|19460.
17:56:35|19460.
17:56:36|19460.
17:56:37|19460.
17:56:37|19464.55
17:56:38|19464.55
17:56:39|19464.55
17:56:40|19466.12
17:56:42|19466.12
17:56:43|19466.12
17:56:43|19466.12
17:56:45|19466.12
17:56:45|19466.12
17:56:47|19466.12
17:56:48|19466.12
17:56:48|19466.12
17:56:50|19466.12
17:56:50|19466.12
17:56:52|19463.88
17:56:53|19463.88
17:56:54|19463.88
17:56:55|19463.88
17:56:56|19463.88
17:56:57|19463.88
17:56:58|19463.88
17:56:59|19463.88
17:57:01|19467.21
17:57:02|19467.21
17:57:03|19467.21
17:57:03|19470.
17:57:04|19470.
17:57:05|19470.
17:57:06|19475.35
17:57:07|19477.93
17:57:09|19480.
17:57:10|19480.
17:57:10|19489.63
17:57:12|19490.
17:57:12|19489.53
17:57:14|19486.33
17:57:14|19486.33
17:57:15|19486.33
17:57:17|19481.63
17:57:18|19481.63
17:57:19|19481.63
17:57:20|19481.63
17:57:21|19484.73
17:57:22|19482.15
17:57:23|19482.15
17:57:24|19482.15
17:57:26|19480.
17:57:26|19480.
17:57:27|19480.
17:57:28|19483.2
17:57:30|19483.2
17:57:31|19483.2
17:57:32|19483.2
17:57:33|19483.2
17:57:34|19483.2
17:57:35|19483.2
17:57:36|19483.2
17:57:37|19483.2
17:57:38|19483.2
17:57:39|19483.2
17:57:40|19483.2
17:57:41|19484.29
17:57:42|19484.29
17:57:43|19482.46
17:57:44|19478.19
17:57:45|19474.48
17:57:46|19477.82
17:57:47|19477.82
17:57:49|19477.82
17:57:50|19478.45
17:57:51|19478.45
17:57:52|19478.45
17:57:53|19478.45
17:57:54|19483.24
17:57:55|19483.24
17:57:56|19483.24
17:57:57|19480.21
17:57:58|19478.99
17:57:59|19478.99
17:58:01|19478.99
17:58:02|19478.99
17:58:03|19478.99
17:58:04|19478.99
17:58:06|19478.99
17:58:06|19480.67
17:58:07|19483.78
17:58:08|19481.4
17:58:09|19483.77
17:58:11|19483.77
17:58:12|19485.17
17:58:13|19485.17
17:58:14|19486.07
17:58:14|19486.07
17:58:15|19486.07
17:58:16|19483.18
17:58:18|19480.45
17:58:19|19480.45
17:58:21|19485.27
17:58:22|19481.95
17:58:23|19481.95
17:58:24|19481.95
17:58:26|19481.95
17:58:27|19482.73
17:58:28|19483.15
17:58:28|19483.15
17:58:30|19483.15
17:58:31|19483.15
17:58:31|19481.19
17:58:32|19481.19
17:58:34|19481.19
17:58:35|19481.19
17:58:35|19480.01
17:58:37|19480.01
17:58:38|19479.01
17:58:38|19470.98
17:58:39|19470.98
17:58:40|19476.44
17:58:42|19476.44
17:58:42|19476.71
17:58:44|19476.71
17:58:45|19481.37
17:58:46|19481.37
17:58:47|19480.49
17:58:48|19480.49
17:58:49|19480.49
17:58:51|19474.18
17:58:51|19474.18
17:58:52|19474.18
17:58:54|19474.18
17:58:55|19474.18
17:58:56|19470.66
17:58:56|19470.66
17:58:58|19470.66
17:58:59|19465.96
17:58:59|19468.69
17:59:00|19468.69
17:59:01|19468.69
17:59:02|19467.98
17:59:03|19468.19
17:59:05|19469.21
17:59:05|19469.21
17:59:06|19469.21
17:59:07|19469.21
17:59:08|19469.21
17:59:10|19471.75
17:59:11|19471.75
17:59:12|19474.02
17:59:13|19472.92
17:59:14|19470.51
17:59:15|19470.79
17:59:16|19469.81
17:59:17|19469.81
17:59:18|19469.81
17:59:20|19469.81
17:59:21|19470.99
17:59:22|19474.23
17:59:24|19469.46
17:59:26|19475.61
17:59:26|19467.68
17:59:27|19464.67
17:59:28|19464.67
17:59:29|19464.67
17:59:30|19466.81
17:59:31|19466.81
17:59:32|19466.81
17:59:33|19466.81
17:59:34|19468.02
17:59:35|19466.07
17:59:36|19466.07
17:59:38|19471.25
17:59:38|19466.34
17:59:40|19466.34
17:59:40|19466.34
17:59:42|19466.68
17:59:43|19466.68
17:59:44|19466.68
17:59:44|19466.68
17:59:46|19465.2
17:59:47|19466.19
17:59:48|19465.2
17:59:48|19465.2
17:59:50|19465.2
17:59:50|19465.2
17:59:52|19468.04
17:59:52|19468.04
17:59:55|19468.04
17:59:55|19468.04
17:59:56|19471.68
17:59:57|19471.68
17:59:58|19468.07
17:59:59|19468.07
18:00:01|19468.44
18:00:01|19468.44
18:00:04|19464.58
18:00:04|19464.58
18:00:06|19464.58
18:00:06|19468.33
18:00:09|19465.36
18:00:09|19465.36
18:00:10|19463.34
18:00:12|19466.27
18:00:12|19466.27
18:00:14|19466.27
18:00:14|19466.27
18:00:16|19466.27
18:00:17|19466.27
18:00:18|19466.27
18:00:19|19466.27
18:00:20|19463.78
18:00:21|19463.78
18:00:22|19467.37
18:00:24|19470.21
18:00:24|19470.21
18:00:25|19467.16
18:00:26|19463.78
18:00:27|19463.78
18:00:28|19464.02
18:00:29|19464.02
18:00:30|19464.02
18:00:32|19460.
18:00:33|19460.
18:00:33|19460.
18:00:35|19465.04
18:00:36|19465.04
18:00:38|19466.57
18:00:38|19466.57
18:00:39|19466.57
18:00:40|19468.72
18:00:41|19469.14
18:00:42|19469.14
18:00:43|19471.64
18:00:45|19471.64
18:00:46|19471.64
18:00:47|19474.7
18:00:48|19474.7
18:00:49|19470.97
18:00:50|19470.97
18:00:51|19470.97
18:00:52|19473.06
18:00:53|19468.
18:00:54|19469.76
18:00:55|19473.06
18:00:56|19473.06
18:00:57|19472.07
18:00:58|19478.76
18:00:59|19475.86
18:01:00|19475.86
18:01:00|19475.86
18:01:02|19480.76
18:01:03|19480.75
18:01:05|19479.78
18:01:05|19479.78
18:01:06|19474.72
18:01:07|19474.72
18:01:08|19474.72
18:01:09|19474.72
18:01:10|19474.72
18:01:11|19478.95
18:01:12|19479.78
18:01:13|19479.78
18:01:14|19483.65
18:01:15|19483.65
18:01:16|19481.47
18:01:17|19481.47
18:01:18|19481.47
18:01:19|19485.8
18:01:21|19485.8
18:01:22|19481.08
18:01:24|19481.08
18:01:24|19487.24
18:01:25|19489.03
18:01:26|19484.6
18:01:27|19484.6
18:01:29|19483.88
18:01:30|19483.88
18:01:31|19483.88
18:01:33|19483.88
18:01:34|19483.88
18:01:35|19487.11
18:01:36|19486.98
18:01:38|19488.85
18:01:39|19489.91
18:01:40|19489.91
18:01:41|19489.91
18:01:41|19489.91
18:01:42|19489.91
18:01:44|19492.23
18:01:45|19492.23
18:01:46|19484.44
18:01:47|19486.95
18:01:47|19490.28
18:01:49|19492.36
18:01:50|19493.02
18:01:50|19493.02
18:01:51|19488.47
18:01:53|19484.07
18:01:54|19484.07
18:01:55|19484.07
18:01:56|19484.07
18:01:56|19484.07
18:01:57|19484.92
18:01:59|19482.73
18:01:59|19482.73
18:02:01|19482.73
18:02:02|19484.84
18:02:03|19484.84
18:02:04|19479.19
18:02:05|19479.28
18:02:06|19479.28
18:02:07|19480.43
18:02:08|19480.43
18:02:09|19480.43
18:02:10|19479.49
18:02:11|19479.49
18:02:12|19483.4
18:02:13|19478.6
18:02:14|19478.6
18:02:16|19478.6
18:02:17|19478.6
18:02:18|19478.6
18:02:19|19478.6
18:02:20|19478.6
18:02:21|19484.13
18:02:22|19484.13
18:02:23|19489.19
18:02:25|19489.19
18:02:25|19489.19
18:02:26|19489.19
18:02:28|19487.41
18:02:29|19490.
18:02:30|19490.
18:02:31|19490.
18:02:32|19488.02
18:02:33|19488.02
18:02:34|19488.02
18:02:36|19486.56
18:02:36|19485.92
18:02:37|19485.92
18:02:38|19487.37
18:02:40|19488.1
18:02:41|19488.1
18:02:43|19486.63
18:02:43|19486.63
18:02:44|19486.19
18:02:45|19486.19
18:02:46|19488.88
18:02:47|19484.46
18:02:48|19484.46
18:02:49|19484.46
18:02:50|19484.46
18:02:51|19484.46
18:02:52|19484.46
18:02:53|19484.46
18:02:55|19484.46
18:02:56|19484.46
18:02:57|19484.46
18:02:58|19483.99
18:02:59|19487.64
18:03:00|19487.64
18:03:01|19485.19
18:03:01|19485.19
18:03:03|19485.19
18:03:04|19485.19
18:03:06|19480.
18:03:06|19482.7
18:03:07|19478.6
18:03:08|19478.6
18:03:09|19478.6
18:03:10|19478.6
18:03:11|19478.6
18:03:12|19487.54
18:03:13|19487.54
18:03:14|19487.54
18:03:15|19481.98
18:03:16|19476.81
18:03:17|19475.
18:03:18|19470.97
18:03:19|19470.
18:03:20|19470.
18:03:21|19470.
18:03:22|19471.11
18:03:23|19471.11
18:03:24|19465.96
18:03:25|19465.96
18:03:27|19465.96
18:03:29|19465.96
18:03:29|19465.96
18:03:30|19467.49
18:03:31|19467.49
18:03:32|19467.49
18:03:33|19467.49
18:03:34|19460.
18:03:35|19460.
18:03:36|19463.7
18:03:37|19464.68
18:03:38|19464.68
18:03:39|19464.68
18:03:40|19464.68
18:03:41|19464.68
18:03:42|19464.68
18:03:43|19462.4
18:03:44|19462.4
18:03:45|19462.4
18:03:46|19466.06
18:03:47|19466.06
18:03:48|19466.06
18:03:50|19470.
18:03:51|19470.
18:03:52|19470.
18:03:53|19468.35
18:03:54|19472.31
18:03:55|19472.31
18:03:56|19472.31
18:03:58|19472.31
18:03:58|19472.31
18:03:59|19466.65
18:04:00|19466.65
18:04:01|19466.65
18:04:03|19466.65
18:04:04|19473.29
18:04:05|19473.29
18:04:06|19469.94
18:04:07|19469.94
18:04:08|19469.94
18:04:09|19469.94
18:04:09|19469.94
18:04:11|19469.94
18:04:12|19469.94
18:04:13|19469.94
18:04:14|19469.94
18:04:14|19469.94
18:04:16|19476.23
18:04:17|19475.41
18:04:19|19476.56
18:04:19|19476.56
18:04:20|19476.52
18:04:21|19476.52
18:04:22|19485.08
18:04:23|19490.
18:04:25|19490.04
18:04:25|19490.04
18:04:28|19493.57
18:04:29|19493.57
18:04:30|19493.68
18:04:31|19491.6
18:04:31|19498.3
18:04:33|19498.3
18:04:34|19498.3
18:04:35|19498.3
18:04:36|19498.3
18:04:36|19488.97
18:04:37|19488.97
18:04:38|19491.24
18:04:39|19491.24
18:04:42|19491.24
18:04:42|19491.24
18:04:43|19491.24
18:04:44|19493.29
18:04:45|19491.24
18:04:46|19479.28
18:04:47|19483.
18:04:48|19483.59
18:04:49|19486.78
18:04:50|19483.73
18:04:51|19483.73
18:04:52|19483.73
18:04:53|19491.81
18:04:54|19491.81
18:04:55|19489.85
18:04:56|19491.82
18:04:57|19491.82
18:04:58|19491.4
18:04:59|19486.37
18:05:00|19486.37
18:05:01|19486.37
18:05:02|19485.17
18:05:04|19480.43
18:05:05|19480.43
18:05:06|19480.18
18:05:07|19480.
18:05:08|19478.4
18:05:10|19478.4
18:05:11|19479.3
18:05:12|19474.76
18:05:13|19480.26
18:05:14|19480.31
18:05:15|19480.32
18:05:17|19480.32
18:05:17|19479.11
18:05:18|19479.11
18:05:19|19473.39
18:05:20|19473.39
18:05:21|19473.39
18:05:23|19473.39
18:05:23|19473.39
18:05:24|19474.52
18:05:25|19474.52
18:05:27|19469.98
18:05:27|19466.08
18:05:29|19466.08
18:05:30|19466.08
18:05:31|19464.96
18:05:32|19464.96
18:05:34|19469.65
18:05:34|19469.65
18:05:36|19469.65
18:05:36|19469.65
18:05:37|19469.65
18:05:39|19469.65
18:05:40|19469.65
18:05:41|19469.65
18:05:42|19469.65
18:05:43|19469.65
18:05:44|19469.65
18:05:45|19469.65
18:05:46|19477.07
18:05:47|19477.07
18:05:48|19477.07
18:05:49|19477.07
18:05:50|19477.07
18:05:51|19477.07
18:05:52|19478.49
18:05:53|19478.49
18:05:54|19478.49
18:05:55|19478.49
18:05:56|19478.49
18:05:57|19478.49
18:05:58|19478.49
18:05:59|19474.64
18:06:00|19479.46
18:06:01|19479.46
18:06:02|19479.46
18:06:04|19481.87
18:06:05|19481.86
18:06:05|19481.86
18:06:07|19481.86
18:06:08|19481.86
18:06:08|19488.04
18:06:10|19488.04
18:06:11|19489.02
18:06:12|19489.02
18:06:12|19488.04
18:06:13|19482.34
18:06:15|19482.34
18:06:16|19482.15
18:06:16|19482.15
18:06:18|19485.88
18:06:18|19485.88
18:06:20|19485.88
18:06:21|19481.87
18:06:22|19481.87
18:06:22|19481.88
18:06:23|19481.88
18:06:24|19481.88
18:06:26|19487.05
18:06:27|19487.05
18:06:28|19484.51
18:06:30|19487.16
18:06:30|19487.16
18:06:32|19487.16
18:06:33|19481.69
18:06:33|19481.63
18:06:35|19474.05
18:06:35|19474.05
18:06:36|19474.05
18:06:38|19474.05
18:06:39|19474.05
18:06:40|19474.05
18:06:41|19474.05
18:06:42|19470.
18:06:43|19470.
18:06:44|19469.65
18:06:45|19469.65
18:06:46|19462.79
18:06:47|19462.79
18:06:48|19468.53
18:06:49|19468.53
18:06:50|19468.04
18:06:51|19468.53
18:06:52|19468.52
18:06:53|19468.52
18:06:54|19468.52
18:06:55|19468.52
18:06:56|19471.
18:06:57|19471.
18:06:58|19473.38
18:06:59|19472.96
18:07:00|19472.96
18:07:01|19472.96
18:07:02|19472.96
18:07:03|19472.96
18:07:04|19470.42
18:07:06|19472.02
18:07:07|19471.99
18:07:07|19471.28
18:07:09|19471.28
18:07:09|19471.28
18:07:10|19467.28
18:07:11|19467.25
18:07:13|19467.25
18:07:13|19467.25
18:07:15|19467.25
18:07:15|19467.25
18:07:16|19467.25
18:07:17|19467.25
18:07:18|19467.25
18:07:19|19463.64
18:07:21|19463.64
18:07:21|19463.71
18:07:22|19464.62
18:07:23|19466.64
18:07:24|19466.64
18:07:26|19466.64
18:07:26|19461.4
18:07:27|19461.4
18:07:28|19460.
18:07:29|19460.
18:07:30|19460.
18:07:32|19460.
18:07:33|19458.63
18:07:34|19455.18
18:07:35|19455.18
18:07:36|19455.32
18:07:37|19455.32
18:07:38|19456.94
18:07:39|19456.94
18:07:40|19457.99
18:07:42|19457.99
18:07:43|19457.99
18:07:44|19457.12
18:07:44|19457.12
18:07:46|19463.01
18:07:47|19461.72
18:07:48|19458.94
18:07:49|19460.
18:07:51|19461.24
18:07:51|19461.24
18:07:52|19461.24
18:07:53|19456.67
18:07:54|19456.67
18:07:56|19457.09
18:07:57|19454.06
18:07:58|19456.51
18:07:59|19450.
18:08:00|19447.24
18:08:01|19445.83
18:08:02|19445.83
18:08:03|19445.83
18:08:04|19441.88
18:08:05|19444.8
18:08:06|19444.8
18:08:07|19447.78
18:08:08|19448.88
18:08:09|19448.88
18:08:10|19448.45
18:08:11|19447.76
18:08:12|19447.3
18:08:13|19447.71
18:08:14|19447.71
18:08:15|19447.33
18:08:16|19447.35
18:08:17|19447.6
18:08:18|19447.6
18:08:19|19447.6
18:08:20|19441.65
18:08:21|19441.65
18:08:22|19439.3
18:08:23|19439.3
18:08:25|19433.01
18:08:25|19433.01
18:08:27|19436.43
18:08:28|19436.42
18:08:29|19436.42
18:08:30|19439.3
18:08:31|19437.44
18:08:33|19440.82
18:08:33|19440.82
18:08:35|19440.82
18:08:36|19440.82
18:08:37|19440.82
18:08:37|19446.6
18:08:38|19446.6
18:08:39|19446.6
18:08:41|19446.6
18:08:41|19446.6
18:08:43|19446.6
18:08:43|19447.76
18:08:45|19447.76
18:08:46|19441.32
18:08:47|19441.32
18:08:48|19441.32
18:08:49|19441.32
18:08:50|19441.32
18:08:51|19441.32
18:08:52|19435.33
18:08:54|19435.33
18:08:55|19435.33
18:08:55|19435.33
18:08:57|19440.27
18:08:57|19437.32
18:08:59|19431.61
18:08:59|19431.61
18:09:00|19431.61
18:09:02|19431.61
18:09:02|19436.87
18:09:03|19439.4
18:09:04|19439.4
18:09:05|19444.15
18:09:07|19444.15
18:09:07|19444.15
18:09:08|19439.13
18:09:10|19438.04
18:09:10|19435.33
18:09:12|19436.36
18:09:12|19437.35
18:09:13|19437.35
18:09:14|19437.35
18:09:15|19441.12
18:09:16|19441.12
18:09:17|19441.12
18:09:19|19440.91
18:09:20|19440.91
18:09:20|19440.91
18:09:21|19440.91
18:09:22|19439.47
18:09:24|19444.94
18:09:25|19444.94
18:09:26|19444.94
18:09:27|19444.94
18:09:28|19445.49
18:09:30|19450.
18:09:31|19450.
18:09:31|19450.
18:09:32|19450.
18:09:33|19446.39
18:09:35|19446.39
18:09:36|19446.39
18:09:36|19446.39
18:09:38|19454.17
18:09:39|19457.01
18:09:40|19457.02
18:09:42|19460.
18:09:43|19462.72
18:09:44|19462.72
18:09:44|19462.72
18:09:45|19462.72
18:09:47|19462.45
18:09:48|19462.45
18:09:49|19462.45
18:09:50|19462.45
18:09:51|19462.45
18:09:52|19465.36
18:09:53|19465.36
18:09:54|19465.36
18:09:55|19465.36
18:09:56|19465.36
18:09:57|19465.36
18:09:58|19465.36
18:09:59|19465.36
18:10:00|19465.36
18:10:01|19467.46
18:10:02|19473.61
18:10:03|19473.61
18:10:05|19473.61
18:10:06|19473.61
18:10:07|19473.61
18:10:08|19472.36
18:10:09|19472.36
18:10:10|19472.36
18:10:11|19474.43
18:10:12|19474.43
18:10:14|19476.69
18:10:16|19476.69
18:10:16|19476.69
18:10:17|19476.69
18:10:18|19480.
18:10:19|19480.
18:10:20|19478.95
18:10:21|19478.95
18:10:22|19478.39
18:10:23|19478.39
18:10:24|19482.95
18:10:25|19486.
18:10:26|19487.96
18:10:27|19490.93
18:10:28|19488.94
18:10:29|19488.94
18:10:30|19488.94
18:10:31|19490.01
18:10:32|19498.86
18:10:34|19502.
18:10:36|19500.65
18:10:36|19501.62
18:10:37|19504.91
18:10:38|19501.21
18:10:39|19501.21
18:10:40|19501.21
18:10:41|19501.21
18:10:42|19501.21
18:10:43|19508.03
18:10:44|19508.03
18:10:45|19501.
18:10:47|19499.87
18:10:48|19499.87
18:10:49|19497.15
18:10:50|19497.15
18:10:50|19501.94
18:10:51|19498.84
18:10:53|19498.84
18:10:54|19498.84
18:10:55|19498.84
18:10:56|19498.84
18:10:57|19502.13
18:10:58|19503.95
18:11:00|19505.78
18:11:00|19505.78
18:11:01|19505.78
18:11:02|19505.78
18:11:04|19509.36
18:11:06|19499.39
18:11:06|19499.39
18:11:07|19506.14
18:11:08|19505.92
18:11:09|19505.92
18:11:10|19505.92
18:11:11|19505.92
18:11:12|19505.92
18:11:13|19507.18
18:11:14|19508.57
18:11:15|19508.57
18:11:16|19510.
18:11:17|19510.
18:11:18|19505.61
18:11:19|19504.
18:11:20|19503.25
18:11:21|19501.71
18:11:22|19500.
18:11:23|19498.35
18:11:24|19498.35
18:11:25|19498.35
18:11:26|19498.35
18:11:27|19498.35
18:11:28|19504.35
18:11:29|19500.65
18:11:31|19500.65
18:11:32|19500.65
18:11:34|19506.28
18:11:35|19499.65
18:11:35|19499.65
18:11:38|19499.05
18:11:38|19497.88
18:11:39|19497.88
18:11:41|19493.
18:11:41|19490.86
18:11:43|19486.62
18:11:44|19486.61
18:11:44|19486.61
18:11:47|19487.6
18:11:48|19487.6
18:11:49|19487.6
18:11:50|19485.68
18:11:51|19485.68
18:11:52|19485.68
18:11:52|19485.68
18:11:54|19485.68
18:11:54|19485.68
18:11:56|19485.68
18:11:56|19485.68
18:11:59|19485.68
18:11:59|19485.1
18:12:00|19485.1
18:12:01|19483.1
18:12:02|19480.
18:12:03|19480.
18:12:04|19480.
18:12:05|19480.
18:12:07|19481.31
18:12:07|19481.31
18:12:09|19481.31
18:12:09|19476.
18:12:10|19480.5
18:12:12|19476.03
18:12:13|19475.57
18:12:13|19475.57
18:12:14|19482.16
18:12:15|19482.16
18:12:17|19482.16
18:12:17|19482.16
18:12:19|19484.97
18:12:21|19485.86
18:12:22|19478.48
18:12:22|19478.48
18:12:24|19478.48
18:12:25|19478.48
18:12:25|19481.79
18:12:27|19481.79
18:12:28|19481.79
18:12:29|19481.79
18:12:30|19475.88
18:12:31|19475.88
18:12:33|19475.88
18:12:33|19478.4
18:12:34|19478.4
18:12:36|19480.98
18:12:36|19480.98
18:12:38|19476.78
18:12:39|19476.78
18:12:40|19476.78
18:12:42|19480.23
18:12:42|19480.23
18:12:44|19478.37
18:12:45|19478.37
18:12:46|19478.37
18:12:47|19476.97
18:12:47|19476.97
18:12:50|19480.48
18:12:50|19480.48
18:12:51|19480.48
18:12:52|19480.48
18:12:53|19480.48
18:12:54|19480.48
18:12:55|19485.08
18:12:56|19485.08
18:12:57|19485.08
18:12:58|19487.6
18:12:59|19487.6
18:13:00|19490.
18:13:01|19490.
18:13:02|19486.72
18:13:04|19480.
18:13:05|19480.
18:13:06|19480.48
18:13:07|19480.48
18:13:08|19480.48
18:13:08|19487.53
18:13:10|19487.53
18:13:11|19487.53
18:13:13|19489.56
18:13:13|19489.56
18:13:14|19489.56
18:13:15|19489.56
18:13:16|19489.56
18:13:17|19489.56
18:13:18|19486.1
18:13:19|19486.1
18:13:20|19486.1
18:13:21|19486.1
18:13:22|19486.1
18:13:23|19485.51
18:13:24|19485.51
18:13:25|19486.01
18:13:26|19486.01
18:13:27|19486.01
18:13:28|19486.01
18:13:29|19490.36
18:13:30|19490.36
18:13:31|19490.36
18:13:33|19490.36
18:13:35|19490.36
18:13:36|19492.22
18:13:37|19492.22
18:13:37|19487.12
18:13:39|19487.26
18:13:41|19484.76
18:13:41|19484.76
18:13:42|19484.76
18:13:43|19484.76
18:13:44|19484.76
18:13:45|19488.69
18:13:46|19486.18
18:13:47|19486.18
18:13:48|19484.25
18:13:49|19484.25
18:13:50|19484.12
18:13:51|19484.12
18:13:52|19484.12
18:13:54|19487.84
18:13:54|19487.84
18:13:56|19485.29
18:13:57|19485.29
18:13:58|19485.29
18:13:58|19485.29
18:14:00|19485.8
18:14:00|19490.58
18:14:02|19490.7
18:14:03|19490.7
18:14:03|19493.19
18:14:06|19488.56
18:14:06|19488.56
18:14:07|19492.27
18:14:08|19492.27
18:14:10|19492.27
18:14:10|19492.27
18:14:12|19488.14
18:14:12|19488.14
18:14:14|19488.14
18:14:15|19488.14
18:14:16|19488.14
18:14:18|19495.
18:14:18|19488.32
18:14:19|19488.31
18:14:20|19486.09
18:14:21|19486.09
18:14:22|19486.09
18:14:23|19486.09
18:14:24|19486.09
18:14:25|19486.09
18:14:26|19486.09
18:14:27|19486.09
18:14:28|19486.09
18:14:29|19486.09
18:14:30|19486.09
18:14:31|19489.22
18:14:32|19489.22
18:14:34|19489.22
18:14:35|19493.75
18:14:36|19493.75
18:14:37|19495.
18:14:38|19495.
18:14:39|19495.
18:14:41|19495.
18:14:41|19495.
18:14:42|19495.
18:14:43|19495.
18:14:44|19495.
18:14:45|19492.04
18:14:46|19492.04
18:14:47|19492.04
18:14:49|19492.05
18:14:50|19492.05
18:14:51|19492.05
18:14:53|19492.94
18:14:54|19492.94
18:14:55|19492.62
18:14:57|19491.81
18:14:57|19490.21
18:14:58|19490.21
18:14:59|19490.21
18:15:00|19490.21
18:15:01|19488.23
18:15:02|19491.51
18:15:03|19491.51
18:15:04|19488.68
18:15:05|19487.73
18:15:06|19487.73
18:15:08|19488.06
18:15:10|19492.38
18:15:10|19492.38
18:15:11|19492.38
18:15:12|19492.38
18:15:14|19492.38
18:15:15|19492.38
18:15:16|19496.56
18:15:17|19496.56
18:15:18|19496.02
18:15:19|19496.02
18:15:20|19496.02
18:15:21|19496.02
18:15:22|19496.02
18:15:23|19500.69
18:15:24|19500.69
18:15:25|19500.69
18:15:26|19500.69
18:15:27|19496.58
18:15:28|19496.11
18:15:28|19496.11
18:15:30|19496.11
18:15:30|19501.44
18:15:32|19496.41
18:15:33|19496.41
18:15:34|19496.41
18:15:36|19496.41
18:15:36|19492.86
18:15:37|19492.86
18:15:39|19492.13
18:15:40|19492.13
18:15:41|19492.13
18:15:42|19492.13
18:15:43|19492.13
18:15:43|19492.13
18:15:45|19492.13
18:15:46|19493.59
18:15:47|19493.59
18:15:48|19493.59
18:15:48|19493.59
18:15:49|19489.13
18:15:50|19489.13
18:15:53|19489.13
18:15:54|19497.48
18:15:54|19497.48
18:15:55|19500.
18:15:57|19500.
18:15:58|19500.
18:15:59|19500.
18:16:00|19500.
18:16:01|19503.59
18:16:02|19502.99
18:16:03|19502.99
18:16:04|19502.99
18:16:05|19502.99
18:16:05|19502.99
18:16:06|19505.76
18:16:08|19505.76
18:16:09|19505.76
18:16:09|19505.76
18:16:11|19508.
18:16:12|19508.
18:16:13|19508.
18:16:14|19508.
18:16:15|19500.16
18:16:16|19500.16
18:16:17|19500.16
18:16:18|19503.39
18:16:18|19496.57
18:16:20|19496.57
18:16:21|19501.43
18:16:21|19503.39
18:16:23|19503.83
18:16:24|19505.35
18:16:25|19505.35
18:16:26|19505.35
18:16:27|19508.62
18:16:28|19508.62
18:16:28|19508.62
18:16:30|19508.62
18:16:31|19508.62
18:16:32|19508.62
18:16:32|19508.62
18:16:34|19508.62
18:16:35|19512.95
18:16:37|19519.
18:16:38|19519.57
18:16:39|19519.57
18:16:41|19518.81
18:16:41|19512.74
18:16:42|19512.74
18:16:43|19512.74
18:16:44|19513.49
18:16:45|19513.49
18:16:46|19513.58
18:16:47|19513.58
18:16:48|19513.58
18:16:50|19518.06
18:16:50|19518.06
18:16:52|19518.06
18:16:53|19518.06
18:16:54|19514.12
18:16:55|19512.72
18:16:56|19512.72
18:16:57|19512.72
18:16:58|19512.72
18:16:58|19512.72
18:16:59|19512.86
18:17:01|19515.1
18:17:02|19511.29
18:17:03|19511.76
18:17:03|19511.76
18:17:05|19504.24
18:17:06|19504.24
18:17:06|19504.24
18:17:08|19504.24
18:17:09|19514.85
18:17:10|19514.85
18:17:11|19514.85
18:17:11|19514.85
18:17:13|19514.85
18:17:14|19510.19
18:17:15|19509.77
18:17:15|19509.77
18:17:17|19509.77
18:17:18|19510.89
18:17:18|19510.89
18:17:20|19510.89
18:17:21|19510.89
18:17:22|19510.89
18:17:23|19509.59
18:17:24|19509.59
18:17:25|19509.59
18:17:26|19503.91
18:17:26|19500.23
18:17:28|19500.23
18:17:29|19500.23
18:17:30|19496.
18:17:30|19494.44
18:17:31|19493.24
18:17:33|19493.24
18:17:34|19493.24
18:17:35|19493.24
18:17:36|19493.24
18:17:36|19493.24
18:17:38|19493.24
18:17:40|19498.05
18:17:40|19498.05
18:17:41|19498.05
18:17:42|19498.61
18:17:43|19498.61
18:17:44|19503.3
18:17:45|19503.3
18:17:47|19503.3
18:17:48|19503.3
18:17:49|19503.3
18:17:50|19503.3
18:17:52|19508.89
18:17:52|19508.89
18:17:54|19508.89
18:17:55|19508.89
18:17:56|19504.16
18:17:58|19504.16
18:17:58|19504.16
18:17:59|19504.16
18:18:00|19498.62
18:18:01|19498.62
18:18:02|19498.62
18:18:03|19498.62
18:18:04|19498.62
18:18:05|19498.62
18:18:06|19498.62
18:18:08|19495.87
18:18:10|19495.87
18:18:10|19495.87
18:18:11|19495.87
18:18:12|19494.37
18:18:13|19494.37
18:18:14|19494.37
18:18:16|19495.35
18:18:17|19495.35
18:18:18|19495.35
18:18:18|19495.33
18:18:20|19490.66
18:18:21|19490.66
18:18:21|19490.66
18:18:23|19495.13
18:18:23|19495.13
18:18:26|19495.13
18:18:26|19495.13
18:18:27|19497.59
18:18:28|19497.59
18:18:29|19495.
18:18:30|19495.
18:18:31|19495.
18:18:32|19494.38
18:18:33|19494.38
18:18:34|19490.
18:18:35|19490.
18:18:36|19488.71
18:18:37|19488.34
18:18:39|19487.07
18:18:40|19484.38
18:18:41|19484.38
18:18:42|19484.38
18:18:43|19485.84
18:18:44|19485.84
18:18:45|19485.84
18:18:46|19485.84
18:18:46|19485.84
18:18:48|19482.43
18:18:49|19476.25
18:18:49|19480.6
18:18:51|19475.33
18:18:51|19476.61
18:18:53|19476.61
18:18:54|19476.61
18:18:56|19470.12
18:18:56|19470.12
18:18:57|19470.12
18:18:58|19470.12
18:19:00|19474.15
18:19:00|19470.01
18:19:03|19467.44
18:19:03|19467.44
18:19:04|19467.44
18:19:06|19466.39
18:19:07|19465.37
18:19:08|19471.34
18:19:08|19471.34
18:19:09|19471.34
18:19:11|19471.34
18:19:11|19471.34
18:19:14|19471.34
18:19:14|19471.34
18:19:15|19471.34
18:19:16|19465.01
18:19:18|19465.02
18:19:19|19453.01
18:19:20|19454.92
18:19:21|19456.49
18:19:22|19456.49
18:19:23|19454.06
18:19:24|19454.06
18:19:25|19454.06
18:19:26|19454.06
18:19:26|19454.06
18:19:28|19451.32
18:19:28|19451.32
18:19:30|19451.32
18:19:30|19451.32
18:19:32|19453.19
18:19:33|19450.22
18:19:33|19453.49
18:19:34|19453.49
18:19:35|19454.91
18:19:37|19450.16
18:19:38|19448.31
18:19:38|19448.31
18:19:41|19448.31
18:19:41|19448.31
18:19:42|19448.31
18:19:44|19440.
18:19:45|19440.
18:19:45|19446.49
18:19:47|19448.7
18:19:48|19443.96
18:19:49|19446.37
18:19:50|19444.32
18:19:50|19445.68
18:19:51|19445.68
18:19:53|19445.68
18:19:53|19445.68
18:19:55|19445.68
18:19:56|19445.68
18:19:58|19437.41
18:19:58|19435.41
18:19:59|19435.41
18:20:01|19434.88
18:20:02|19434.88
18:20:02|19434.88
18:20:05|19437.13
18:20:05|19434.94
18:20:06|19439.98
18:20:07|19439.98
18:20:08|19444.44
18:20:09|19444.44
18:20:10|19444.44
18:20:11|19443.6
18:20:12|19449.9
18:20:13|19450.
18:20:15|19450.
18:20:17|19450.
18:20:17|19450.
18:20:18|19450.
18:20:19|19454.81
18:20:20|19449.6
18:20:21|19449.6
18:20:22|19452.35
18:20:23|19437.06
18:20:24|19433.69
18:20:25|19433.69
18:20:26|19433.69
18:20:27|19430.
18:20:28|19426.03
18:20:29|19418.59
18:20:30|19418.6
18:20:31|19419.71
18:20:32|19418.71
18:20:34|19418.71
18:20:36|19415.68
18:20:36|19415.68
18:20:37|19413.11
18:20:38|19409.45
18:20:39|19406.62
18:20:41|19414.06
18:20:43|19417.64
18:20:43|19420.
18:20:44|19420.
18:20:45|19425.61
18:20:47|19430.
18:20:48|19426.31
18:20:48|19424.33
18:20:50|19424.33
18:20:51|19431.26
18:20:52|19431.24
18:20:53|19431.24
18:20:54|19436.78
18:20:55|19436.78
18:20:57|19431.83
18:20:57|19431.83
18:20:58|19436.67
18:20:59|19436.67
18:21:00|19437.12
18:21:01|19442.39
18:21:02|19438.59
18:21:03|19440.25
18:21:05|19440.27
18:21:06|19440.27
18:21:08|19433.28
18:21:08|19430.
18:21:10|19432.63
18:21:11|19432.63
18:21:11|19433.63
18:21:14|19425.02
18:21:14|19425.02
18:21:15|19425.02
18:21:16|19426.74
18:21:17|19429.89
18:21:19|19421.77
18:21:20|19427.01
18:21:21|19432.04
18:21:22|19432.04
18:21:22|19432.04
18:21:23|19432.52
18:21:25|19432.04
18:21:26|19427.09
18:21:27|19427.09
18:21:28|19427.45
18:21:29|19425.69
18:21:29|19425.69
18:21:31|19425.69
18:21:32|19425.69
18:21:33|19425.69
18:21:34|19433.47
18:21:35|19433.47
18:21:35|19433.47
18:21:37|19431.63
18:21:37|19431.63
18:21:39|19434.76
18:21:40|19438.08
18:21:42|19441.97
18:21:42|19442.69
18:21:43|19442.01
18:21:44|19436.69
18:21:45|19435.58
18:21:46|19440.45
18:21:47|19436.89
18:21:48|19432.57
18:21:50|19432.57
18:21:51|19432.57
18:21:52|19432.57
18:21:52|19432.57
18:21:54|19432.57
18:21:56|19430.
18:21:56|19425.15
18:21:58|19425.15
18:21:59|19430.3
18:22:01|19430.28
18:22:02|19430.28
18:22:03|19425.98
18:22:04|19425.98
18:22:05|19425.98
18:22:06|19425.98
18:22:07|19425.98
18:22:08|19431.3
18:22:09|19431.3
18:22:10|19429.28
18:22:11|19424.31
18:22:12|19424.31
18:22:13|19424.31
18:22:14|19424.31
18:22:15|19426.
18:22:16|19426.
18:22:17|19426.
18:22:18|19426.
18:22:19|19426.
18:22:20|19426.
18:22:21|19420.
18:22:22|19420.
18:22:23|19419.08
18:22:24|19419.08
18:22:25|19419.08
18:22:26|19423.98
18:22:27|19420.82
18:22:28|19426.
18:22:29|19426.
18:22:31|19426.
18:22:31|19426.
18:22:32|19427.78
18:22:33|19424.76
18:22:35|19424.47
18:22:36|19424.47
18:22:36|19424.47
18:22:38|19421.09
18:22:39|19421.09
18:22:40|19421.09
18:22:41|19421.09
18:22:43|19421.09
18:22:44|19424.97
18:22:45|19422.13
18:22:47|19419.11
18:22:48|19422.46
18:22:49|19422.46
18:22:50|19422.46
18:22:51|19422.46
18:22:52|19422.46
18:22:53|19423.06
18:22:54|19417.67
18:22:55|19417.67
18:22:56|19420.63
18:22:57|19420.63
18:22:58|19420.63
18:22:59|19420.63
18:23:00|19420.63
18:23:02|19420.63
18:23:03|19420.64
18:23:04|19424.9
18:23:05|19424.98
18:23:07|19426.58
18:23:07|19423.89
18:23:08|19423.89
18:23:09|19421.45
18:23:11|19421.45
18:23:12|19421.45
18:23:12|19421.45
18:23:14|19421.45
18:23:15|19421.45
18:23:16|19421.45
18:23:16|19421.45
18:23:18|19428.68
18:23:19|19420.63
18:23:20|19420.63
18:23:20|19420.63
18:23:21|19420.63
18:23:22|19423.44
18:23:23|19423.44
18:23:25|19418.91
18:23:26|19418.91
18:23:27|19428.68
18:23:28|19432.55
18:23:29|19432.55
18:23:30|19432.55
18:23:31|19437.04
18:23:32|19437.04
18:23:33|19440.
18:23:34|19440.
18:23:35|19450.26
18:23:36|19450.26
18:23:37|19459.07
18:23:38|19458.25
18:23:39|19454.71
18:23:40|19454.71
18:23:41|19456.46
18:23:42|19456.46
18:23:43|19456.46
18:23:44|19455.38
18:23:45|19456.45
18:23:46|19456.45
18:23:47|19449.65
18:23:49|19449.65
18:23:49|19449.65
18:23:51|19449.65
18:23:51|19449.65
18:23:52|19449.65
18:23:53|19449.65
18:23:54|19455.19
18:23:55|19455.19
18:23:56|19455.19
18:23:58|19455.19
18:23:59|19455.19
18:24:00|19455.19
18:24:01|19455.19
18:24:02|19454.71
18:24:03|19452.29
18:24:04|19452.29
18:24:05|19448.49
18:24:06|19447.28
18:24:07|19445.86
18:24:08|19447.49
18:24:10|19449.45
18:24:11|19452.4
18:24:12|19453.71
18:24:12|19453.71
18:24:13|19453.71
18:24:15|19453.71
18:24:16|19455.68
18:24:17|19451.12
18:24:18|19453.93
18:24:19|19453.93
18:24:20|19451.84
18:24:21|19451.84
18:24:22|19451.85
18:24:23|19451.85
18:24:24|19445.39
18:24:25|19445.39
18:24:26|19445.39
18:24:27|19445.39
18:24:28|19445.39
18:24:29|19445.39
18:24:30|19448.75
18:24:31|19450.81
18:24:32|19449.92
18:24:33|19449.92
18:24:34|19447.9
18:24:35|19447.9
18:24:36|19453.42
18:24:37|19453.42
18:24:38|19453.63
18:24:39|19450.66
18:24:40|19448.99
18:24:41|19448.99
18:24:42|19448.99
18:24:43|19448.99
18:24:45|19451.84
18:24:45|19451.84
18:24:47|19454.39
18:24:48|19454.39
18:24:49|19454.39
18:24:51|19455.49
18:24:51|19455.49
18:24:52|19455.49
18:24:53|19455.49
18:24:55|19455.49
18:24:56|19455.49
18:24:56|19455.49
18:24:58|19460.
18:24:59|19460.
18:25:00|19460.
18:25:01|19460.
18:25:02|19460.
18:25:03|19457.52
18:25:04|19457.52
18:25:05|19457.52
18:25:06|19466.67
18:25:07|19469.44
18:25:08|19472.34
18:25:09|19471.37
18:25:10|19471.37
18:25:11|19469.46
18:25:13|19471.31
18:25:13|19471.31
18:25:14|19471.31
18:25:15|19470.19
18:25:16|19473.37
18:25:17|19473.37
18:25:18|19473.37
18:25:20|19473.37
18:25:20|19468.41
18:25:21|19462.15
18:25:22|19460.53
18:25:24|19460.
18:25:24|19460.
18:25:25|19460.
18:25:26|19460.
18:25:28|19463.99
18:25:28|19463.99
18:25:29|19467.21
18:25:31|19466.39
18:25:31|19469.65
18:25:32|19469.54
18:25:33|19471.38
18:25:34|19468.44
18:25:35|19468.44
18:25:37|19468.44
18:25:37|19468.44
18:25:38|19468.46
18:25:40|19468.46
18:25:41|19470.59
18:25:42|19470.59
18:25:43|19470.59
18:25:44|19470.59
18:25:45|19470.59
18:25:46|19470.59
18:25:48|19470.59
18:25:48|19469.44
18:25:49|19469.44
18:25:50|19466.87
18:25:52|19464.27
18:25:53|19464.92
18:25:54|19469.76
18:25:55|19469.76
18:25:56|19471.15
18:25:57|19471.15
18:25:58|19469.72
18:25:59|19469.72
18:26:00|19469.72
18:26:01|19474.55
18:26:03|19475.91
18:26:03|19475.91
18:26:04|19474.07
18:26:05|19467.96
18:26:06|19470.29
18:26:08|19470.29
18:26:09|19472.08
18:26:09|19472.08
18:26:11|19472.08
18:26:11|19474.44
18:26:12|19472.46
18:26:14|19474.91
18:26:14|19474.91
18:26:15|19473.53
18:26:16|19473.53
18:26:17|19473.49
18:26:19|19473.12
18:26:20|19472.17
18:26:21|19472.17
18:26:22|19480.
18:26:23|19476.84
18:26:24|19477.17
18:26:25|19479.57
18:26:26|19474.05
18:26:27|19473.38
18:26:28|19473.41
18:26:29|19473.54
18:26:30|19474.97
18:26:32|19478.1
18:26:32|19476.28
18:26:34|19476.28
18:26:34|19476.28
18:26:36|19476.28
18:26:36|19476.28
18:26:37|19481.06
18:26:39|19481.06
18:26:39|19485.74
18:26:41|19483.89
18:26:42|19481.61
18:26:43|19481.75
18:26:43|19481.75
18:26:44|19478.3
18:26:45|19470.
18:26:46|19474.87
18:26:48|19474.87
18:26:48|19474.87
18:26:50|19474.87
18:26:51|19474.87
18:26:52|19476.29
18:26:53|19476.29
18:26:54|19476.29
18:26:55|19477.56
18:26:56|19480.
18:26:57|19480.
18:26:58|19480.
18:26:59|19482.17
18:27:00|19485.44
18:27:01|19485.44
18:27:02|19485.44
18:27:03|19489.04
18:27:05|19484.35
18:27:06|19484.35
18:27:07|19484.35
18:27:08|19484.35
18:27:09|19497.33
18:27:10|19498.87
18:27:11|19498.87
18:27:12|19504.35
18:27:13|19505.91
18:27:14|19500.9
18:27:15|19498.99
18:27:16|19496.27
18:27:17|19498.88
18:27:18|19503.54
18:27:19|19501.51
18:27:20|19500.17
18:27:21|19505.69
18:27:23|19504.98
18:27:23|19509.73
18:27:24|19511.81
18:27:26|19502.06
18:27:27|19504.64
18:27:28|19500.
18:27:29|19503.87
18:27:30|19506.49
18:27:31|19506.49
18:27:32|19515.06
18:27:34|19516.72
18:27:34|19516.72
18:27:35|19510.83
18:27:36|19509.33
18:27:38|19509.33
18:27:38|19509.33
18:27:40|19507.46
18:27:40|19508.63
18:27:41|19511.77
18:27:43|19519.12
18:27:43|19522.21
18:27:44|19534.51
18:27:46|19523.36
18:27:47|19523.36
18:27:48|19523.36
18:27:50|19522.43
18:27:51|19528.16
18:27:52|19528.16
18:27:53|19526.71
18:27:55|19526.04
18:27:55|19527.8
18:27:56|19531.88
18:27:57|19531.88
18:27:59|19532.19
18:28:01|19530.93
18:28:02|19530.93
18:28:03|19535.86
18:28:05|19535.86
18:28:05|19538.32
18:28:06|19538.32
18:28:08|19530.87
18:28:09|19537.86
18:28:10|19535.66
18:28:11|19535.66
18:28:11|19534.53
18:28:13|19534.53
18:28:13|19534.53
18:28:15|19525.
18:28:15|19525.
18:28:16|19518.39
18:28:17|19510.24
18:28:18|19510.24
18:28:19|19514.31
18:28:21|19514.31
18:28:21|19522.71
18:28:22|19522.71
18:28:23|19521.14
18:28:25|19525.81
18:28:26|19525.81
18:28:27|19521.98
18:28:28|19521.98
18:28:29|19521.98
18:28:30|19524.48
18:28:31|19524.48
18:28:32|19524.48
18:28:33|19524.24
18:28:34|19522.95
18:28:35|19522.95
18:28:36|19522.95
18:28:37|19530.
18:28:38|19530.
18:28:39|19528.83
18:28:40|19528.83
18:28:41|19534.22
18:28:42|19534.22
18:28:44|19528.86
18:28:44|19528.86
18:28:45|19529.32
18:28:46|19529.32
18:28:48|19535.
18:28:48|19535.
18:28:50|19535.
18:28:51|19527.87
18:28:51|19527.87
18:28:53|19527.87
18:28:54|19527.87
18:28:55|19527.87
18:28:56|19527.87
18:28:57|19526.07
18:28:58|19526.07
18:28:59|19526.07
18:29:00|19531.81
18:29:01|19531.81
18:29:02|19531.81
18:29:03|19532.46
18:29:04|19524.39
18:29:05|19519.13
18:29:06|19519.13
18:29:07|19522.49
18:29:08|19526.35
18:29:09|19539.03
18:29:10|19539.03
18:29:11|19531.85
18:29:12|19523.9
18:29:13|19523.03
18:29:14|19523.03
18:29:15|19529.78
18:29:16|19529.78
18:29:18|19529.78
18:29:19|19529.78
18:29:19|19529.78
18:29:20|19535.13
18:29:21|19534.85
18:29:22|19533.89
18:29:24|19540.19
18:29:24|19536.17
18:29:25|19539.48
18:29:27|19540.53
18:29:28|19540.53
18:29:28|19543.67
18:29:29|19543.67
18:29:30|19543.67
18:29:32|19543.67
18:29:32|19543.67
18:29:34|19536.24
18:29:34|19540.53
18:29:36|19547.02
18:29:37|19553.49
18:29:37|19549.64
18:29:38|19547.48
18:29:39|19547.48
18:29:40|19545.77
18:29:41|19550.47
18:29:42|19543.29
18:29:43|19543.29
18:29:45|19539.99
18:29:46|19539.99
18:29:46|19546.28
18:29:47|19546.28
18:29:49|19546.28
18:29:50|19547.83
18:29:51|19545.39
18:29:52|19551.19
18:29:54|19545.48
18:29:55|19545.48
18:29:55|19542.05
18:29:56|19538.07
18:29:58|19541.04
18:29:58|19539.4
18:29:59|19539.4
18:30:00|19540.96
18:30:02|19540.96
18:30:02|19536.49
18:30:04|19531.42
18:30:05|19528.
18:30:06|19528.
18:30:07|19528.
18:30:08|19523.73
18:30:09|19526.82
18:30:10|19526.82
18:30:11|19529.15
18:30:13|19521.24
18:30:13|19521.24
18:30:14|19520.
18:30:16|19526.16
18:30:17|19530.
18:30:18|19530.
18:30:19|19534.43
18:30:20|19534.43
18:30:21|19534.43
18:30:22|19534.43
18:30:23|19534.43
18:30:24|19534.43
18:30:25|19534.43
18:30:26|19532.95
18:30:27|19530.41
18:30:28|19530.41
18:30:29|19530.41
18:30:30|19530.41
18:30:31|19530.41
18:30:32|19530.41
18:30:33|19528.
18:30:34|19528.
18:30:36|19528.93
18:30:37|19528.93
18:30:38|19538.72
18:30:39|19540.
18:30:40|19539.53
18:30:40|19539.31
18:30:41|19537.12
18:30:42|19534.13
18:30:44|19534.09
18:30:44|19534.09
18:30:46|19534.09
18:30:46|19540.46
18:30:47|19540.46
18:30:48|19540.46
18:30:50|19535.
18:30:51|19533.82
18:30:52|19533.82
18:30:53|19533.82
18:30:54|19533.82
18:30:55|19533.82
18:30:56|19533.63
18:30:57|19533.63
18:30:58|19533.63
18:30:59|19534.05
18:31:00|19534.05
18:31:02|19535.18
18:31:03|19535.18
18:31:03|19535.18
18:31:04|19535.18
18:31:06|19535.18
18:31:07|19535.18
18:31:08|19535.18
18:31:09|19535.18
18:31:10|19535.18
18:31:11|19535.18
18:31:12|19534.45
18:31:13|19534.45
18:31:14|19534.45
18:31:15|19532.4
18:31:16|19532.4
18:31:17|19532.4
18:31:18|19532.4
18:31:19|19532.4
18:31:21|19526.89
18:31:21|19530.38
18:31:22|19530.38
18:31:23|19530.38
18:31:25|19530.38
18:31:26|19530.38
18:31:26|19530.38
18:31:28|19530.38
18:31:29|19532.38
18:31:30|19533.48
18:31:31|19532.55
18:31:31|19532.55
18:31:32|19532.55
18:31:34|19532.55
18:31:35|19532.96
18:31:36|19535.77
18:31:37|19536.67
18:31:38|19536.67
18:31:39|19531.24
18:31:40|19531.24
18:31:41|19534.26
18:31:42|19534.26
18:31:43|19534.26
18:31:44|19530.
18:31:45|19530.
18:31:46|19530.
18:31:47|19530.
18:31:48|19529.53
18:31:49|19529.07
18:31:50|19526.
18:31:51|19526.
18:31:52|19521.
18:31:54|19521.
18:31:55|19524.75
18:31:57|19524.75
18:31:57|19524.75
18:31:58|19524.75
18:31:59|19529.53
18:32:00|19529.53
18:32:02|19533.8
18:32:03|19535.29
18:32:04|19535.29
18:32:05|19535.29
18:32:07|19533.42
18:32:08|19536.47
18:32:09|19536.47
18:32:10|19536.47
18:32:11|19531.43
18:32:12|19529.44
18:32:13|19529.43
18:32:14|19529.43
18:32:15|19529.43
18:32:16|19524.75
18:32:17|19524.75
18:32:18|19524.75
18:32:19|19524.75
18:32:20|19528.03
18:32:21|19528.03
18:32:22|19529.49
18:32:24|19529.49
18:32:25|19529.49
18:32:26|19529.49
18:32:26|19529.49
18:32:28|19529.49
18:32:29|19543.
18:32:30|19543.
18:32:30|19543.
18:32:32|19543.
18:32:33|19543.
18:32:34|19547.42
18:32:35|19547.42
18:32:35|19547.42
18:32:37|19547.43
18:32:38|19550.
18:32:38|19550.
18:32:40|19557.13
18:32:40|19559.56
18:32:42|19562.13
18:32:42|19565.99
18:32:44|19557.85
18:32:45|19561.74
18:32:45|19562.76
18:32:47|19566.68
18:32:47|19566.68
18:32:49|19558.87
18:32:49|19558.87
18:32:50|19560.4
18:32:52|19560.4
18:32:53|19560.4
18:32:54|19560.4
18:32:55|19560.4
18:32:57|19560.4
18:32:58|19560.4
18:32:59|19557.19
18:33:00|19560.76
18:33:01|19563.74
18:33:02|19563.74
18:33:03|19566.1
18:33:04|19569.15
18:33:05|19566.25
18:33:06|19566.63
18:33:07|19571.44
18:33:09|19572.3
18:33:09|19572.3
18:33:10|19576.38
18:33:11|19576.38
18:33:13|19573.07
18:33:14|19572.58
18:33:15|19567.71
18:33:16|19567.71
18:33:17|19563.
18:33:18|19561.93
18:33:18|19561.93
18:33:19|19564.45
18:33:21|19564.45
18:33:21|19563.54
18:33:22|19565.91
18:33:23|19567.11
18:33:25|19567.11
18:33:25|19567.11
18:33:27|19567.11
18:33:27|19576.12
18:33:28|19578.
18:33:29|19580.18
18:33:30|19585.29
18:33:31|19588.11
18:33:32|19587.47
18:33:33|19584.02
18:33:35|19578.29
18:33:35|19582.26
18:33:37|19578.82
18:33:38|19586.97
18:33:39|19586.97
18:33:40|19585.58
18:33:42|19582.61
18:33:42|19582.61
18:33:44|19588.55
18:33:44|19581.37
18:33:46|19581.86
18:33:47|19581.86
18:33:47|19576.92
18:33:48|19576.76
18:33:49|19576.55
18:33:50|19576.55
18:33:51|19571.24
18:33:52|19571.24
18:33:54|19579.78
18:33:55|19579.4
18:33:56|19579.4
18:33:57|19579.52
18:33:58|19576.55
18:33:59|19576.55
18:34:00|19576.55
18:34:02|19576.55
18:34:03|19576.55
18:34:04|19576.55
18:34:05|19576.55
18:34:06|19570.51
18:34:07|19568.84
18:34:09|19572.99
18:34:09|19572.06
18:34:11|19567.24
18:34:12|19567.24
18:34:13|19575.59
18:34:14|19575.59
18:34:15|19574.81
18:34:16|19567.24
18:34:17|19581.99
18:34:17|19581.99
18:34:19|19578.43
18:34:20|19578.43
18:34:21|19576.12
18:34:22|19576.12
18:34:23|19576.12
18:34:23|19576.12
18:34:25|19576.12
18:34:26|19576.12
18:34:27|19576.12
18:34:28|19576.12
18:34:29|19579.95
18:34:30|19579.95
18:34:30|19579.95
18:34:32|19579.95
18:34:32|19579.95
18:34:34|19579.95
18:34:35|19579.95
18:34:36|19579.95
18:34:37|19579.95
18:34:38|19579.95
18:34:38|19579.95
18:34:40|19579.95
18:34:41|19572.61
18:34:41|19576.52
18:34:43|19576.52
18:34:44|19571.12
18:34:45|19571.12
18:34:46|19576.69
18:34:47|19573.5
18:34:48|19568.72
18:34:49|19568.72
18:34:50|19568.72
18:34:51|19573.5
18:34:52|19575.04
18:34:53|19575.04
18:34:54|19575.04
18:34:55|19575.04
18:34:56|19577.45
18:34:58|19577.56
18:34:59|19577.56
18:35:00|19573.14
18:35:01|19573.14
18:35:02|19572.61
18:35:03|19572.61
18:35:04|19575.29
18:35:05|19579.94
18:35:06|19579.94
18:35:08|19584.55
18:35:09|19580.44
18:35:11|19580.25
18:35:11|19580.25
18:35:13|19585.99
18:35:14|19585.99
18:35:14|19585.99
18:35:16|19585.99
18:35:17|19585.99
18:35:18|19580.29
18:35:19|19580.29
18:35:20|19580.29
18:35:21|19580.29
18:35:21|19579.29
18:35:23|19579.29
18:35:24|19579.29
18:35:25|19582.39
18:35:26|19581.23
18:35:27|19577.87
18:35:28|19574.68
18:35:28|19574.21
18:35:29|19574.21
18:35:31|19574.21
18:35:32|19573.58
18:35:32|19571.07
18:35:34|19566.95
18:35:34|19571.27
18:35:36|19571.27
18:35:37|19569.26
18:35:39|19564.
18:35:39|19564.77
18:35:40|19567.59
18:35:41|19570.03
18:35:42|19570.03
18:35:43|19570.03
18:35:44|19570.03
18:35:45|19568.14
18:35:46|19567.08
18:35:47|19567.08
18:35:48|19567.08
18:35:49|19567.08
18:35:50|19563.9
18:35:51|19567.37
18:35:52|19567.37
18:35:54|19567.37
18:35:56|19560.
18:35:57|19561.49
18:35:57|19561.49
18:35:58|19561.49
18:36:00|19561.49
18:36:00|19561.49
18:36:03|19560.2
18:36:03|19563.89
18:36:04|19563.89
18:36:05|19563.89
18:36:06|19569.
18:36:07|19564.76
18:36:08|19566.74
18:36:09|19560.
18:36:10|19560.
18:36:11|19560.
18:36:12|19560.
18:36:13|19560.
18:36:14|19560.
18:36:15|19559.07
18:36:16|19559.07
18:36:17|19559.07
18:36:18|19555.08
18:36:19|19555.08
18:36:20|19555.08
18:36:21|19555.08
18:36:22|19555.08
18:36:23|19555.08
18:36:24|19555.08
18:36:25|19557.63
18:36:26|19563.5
18:36:27|19563.5
18:36:29|19563.5
18:36:30|19563.5
18:36:31|19563.5
18:36:32|19558.73
18:36:33|19558.73
18:36:34|19558.73
18:36:35|19558.73
18:36:35|19558.73
18:36:37|19558.73
18:36:38|19558.73
18:36:39|19558.73
18:36:39|19558.73
18:36:41|19559.02
18:36:42|19559.19
18:36:43|19559.19
18:36:43|19559.19
18:36:45|19563.26
18:36:45|19568.79
18:36:46|19568.79
18:36:47|19566.02
18:36:48|19567.37
18:36:50|19567.37
18:36:51|19564.61
18:36:52|19561.51
18:36:53|19561.51
18:36:54|19557.6
18:36:55|19554.78
18:36:57|19557.88
18:36:58|19557.88
18:36:58|19557.88
18:37:00|19556.66
18:37:01|19558.03
18:37:03|19558.03
18:37:03|19558.03
18:37:04|19558.03
18:37:05|19558.03
18:37:07|19564.72
18:37:07|19564.72
18:37:09|19564.72
18:37:10|19564.72
18:37:11|19564.72
18:37:12|19564.72
18:37:13|19564.72
18:37:14|19563.99
18:37:15|19563.99
18:37:15|19563.99
18:37:16|19561.56
18:37:19|19561.56
18:37:19|19561.56
18:37:20|19561.56
18:37:21|19561.56
18:37:22|19561.56
18:37:23|19561.56
18:37:24|19561.56
18:37:25|19561.56
18:37:26|19561.56
18:37:27|19561.56
18:37:28|19557.56
18:37:29|19557.56
18:37:30|19557.56
18:37:31|19561.05
18:37:32|19561.05
18:37:33|19561.05
18:37:34|19561.05
18:37:35|19561.05
18:37:36|19561.05
18:37:37|19561.05
18:37:38|19556.91
18:37:39|19553.49
18:37:40|19552.2
18:37:41|19558.07
18:37:42|19558.07
18:37:43|19558.07
18:37:44|19558.07
18:37:45|19558.07
18:37:46|19558.07
18:37:47|19558.07
18:37:48|19557.37
18:37:49|19557.37
18:37:50|19557.37
18:37:51|19558.8
18:37:52|19558.8
18:37:53|19558.8
18:37:54|19558.8
18:37:55|19558.8
18:37:56|19553.64
18:37:57|19550.02
18:37:59|19554.42
18:38:00|19554.42
18:38:02|19545.6
18:38:02|19545.6
18:38:04|19544.79
18:38:06|19547.64
18:38:06|19547.64
18:38:07|19547.64
18:38:08|19547.64
18:38:09|19541.77
18:38:10|19545.87
18:38:12|19545.87
18:38:13|19545.87
18:38:14|19547.14
18:38:15|19550.58
18:38:16|19550.58
18:38:17|19550.58
18:38:18|19551.74
18:38:19|19549.01
18:38:20|19549.01
18:38:20|19549.01
18:38:21|19549.01
18:38:23|19550.88
18:38:23|19543.68
18:38:25|19540.
18:38:26|19537.48
18:38:27|19534.49
18:38:28|19534.49
18:38:28|19534.49
18:38:30|19534.49
18:38:32|19538.84
18:38:32|19534.04
18:38:33|19534.04
18:38:34|19535.24
18:38:35|19535.24
18:38:36|19535.24
18:38:37|19537.42
18:38:38|19537.42
18:38:39|19537.42
18:38:40|19537.42
18:38:41|19537.42
18:38:42|19539.36
18:38:43|19539.36
18:38:44|19539.36
18:38:45|19539.36
18:38:46|19539.36
18:38:47|19539.36
18:38:49|19542.84
18:38:49|19544.25
18:38:51|19545.14
18:38:52|19545.14
18:38:53|19547.47
18:38:53|19547.47
18:38:55|19547.47
18:38:56|19547.47
18:38:56|19547.47
18:38:58|19542.79
18:38:59|19543.48
18:39:00|19543.48
18:39:01|19543.48
18:39:03|19543.48
18:39:03|19544.98
18:39:04|19539.37
18:39:05|19539.46
18:39:06|19540.23
18:39:07|19539.74
18:39:08|19539.74
18:39:09|19539.43
18:39:10|19539.36
18:39:12|19539.36
18:39:13|19529.99
18:39:14|19529.99
18:39:14|19535.61
18:39:16|19540.5
18:39:17|19541.32
18:39:17|19539.6
18:39:19|19541.35
18:39:19|19541.35
18:39:20|19543.43
18:39:22|19546.58
18:39:23|19545.15
18:39:24|19545.16
18:39:25|19545.16
18:39:26|19546.41
18:39:27|19548.74
18:39:29|19549.94
18:39:29|19549.94
18:39:30|19549.94
18:39:31|19549.94
18:39:32|19549.94
18:39:33|19549.94
18:39:34|19549.94
18:39:35|19549.03
18:39:36|19549.03
18:39:37|19547.36
18:39:38|19547.36
18:39:39|19547.36
18:39:40|19548.44
18:39:41|19540.72
18:39:42|19545.78
18:39:43|19545.78
18:39:44|19549.07
18:39:45|19550.53
18:39:46|19554.14
18:39:47|19554.14
18:39:48|19554.14
18:39:49|19554.14
18:39:50|19554.14
18:39:51|19554.14
18:39:52|19554.14
18:39:53|19553.52
18:39:54|19553.52
18:39:56|19553.52
18:39:56|19553.52
18:39:57|19553.52
18:39:58|19553.52
18:40:00|19550.14
18:40:02|19549.46
18:40:03|19549.46
18:40:04|19549.46
18:40:05|19549.46
18:40:07|19543.62
18:40:07|19543.62
18:40:08|19549.83
18:40:10|19547.13
18:40:12|19547.13
18:40:12|19547.13
18:40:13|19547.13
18:40:14|19547.13
18:40:15|19547.13
18:40:16|19547.13
18:40:17|19542.29
18:40:19|19550.44
18:40:20|19550.44
18:40:21|19550.44
18:40:21|19550.44
18:40:23|19550.44
18:40:24|19550.44
18:40:25|19543.25
18:40:26|19543.25
18:40:27|19543.25
18:40:28|19543.25
18:40:29|19548.1
18:40:30|19548.1
18:40:30|19544.94
18:40:32|19544.94
18:40:33|19544.94
18:40:33|19544.94
18:40:34|19544.94
18:40:36|19549.26
18:40:36|19547.03
18:40:38|19550.31
18:40:38|19553.9
18:40:39|19549.2
18:40:41|19547.25
18:40:41|19547.25
18:40:43|19547.25
18:40:44|19547.25
18:40:45|19547.25
18:40:46|19547.25
18:40:47|19547.25
18:40:47|19547.25
18:40:49|19539.2
18:40:49|19540.75
18:40:51|19540.75
18:40:52|19537.44
18:40:52|19542.71
18:40:54|19542.71
18:40:54|19541.48
18:40:55|19541.48
18:40:58|19542.18
18:40:58|19542.18
18:41:00|19542.18
18:41:02|19544.55
18:41:03|19544.55
18:41:04|19544.55
18:41:05|19544.55
18:41:06|19544.55
18:41:07|19544.55
18:41:08|19542.12
18:41:09|19536.83
18:41:11|19539.39
18:41:12|19539.39
18:41:13|19536.01
18:41:15|19536.01
18:41:15|19536.01
18:41:16|19536.01
18:41:17|19534.78
18:41:18|19534.78
18:41:19|19534.78
18:41:20|19534.78
18:41:21|19534.78
18:41:22|19534.78
18:41:23|19534.78
18:41:24|19534.78
18:41:25|19534.97
18:41:26|19534.97
18:41:27|19534.97
18:41:28|19539.18
18:41:29|19539.18
18:41:30|19535.6
18:41:31|19535.6
18:41:32|19531.35
18:41:33|19531.35
18:41:34|19531.35
18:41:35|19531.35
18:41:37|19531.35
18:41:37|19533.08
18:41:39|19535.94
18:41:40|19535.94
18:41:41|19535.94
18:41:41|19533.56
18:41:43|19533.56
18:41:43|19533.56
18:41:45|19533.56
18:41:45|19533.56
18:41:47|19537.59
18:41:48|19537.59
18:41:49|19537.59
18:41:50|19540.61
18:41:51|19542.95
18:41:52|19542.95
18:41:53|19542.95
18:41:54|19542.95
18:41:55|19542.47
18:41:55|19542.47
18:41:57|19542.47
18:41:58|19542.47
18:41:59|19542.47
18:42:00|19542.47
18:42:00|19542.47
18:42:03|19537.4
18:42:04|19548.26
18:42:06|19548.26
18:42:06|19548.26
18:42:07|19550.
18:42:08|19550.
18:42:09|19550.
18:42:11|19550.
18:42:12|19550.
18:42:13|19550.
18:42:15|19550.
18:42:15|19553.61
18:42:16|19549.94
18:42:17|19549.94
18:42:18|19547.6
18:42:19|19547.6
18:42:20|19547.6
18:42:21|19547.6
18:42:22|19547.6
18:42:23|19547.6
18:42:24|19547.6
18:42:25|19547.6
18:42:26|19558.67
18:42:27|19558.67
18:42:28|19558.67
18:42:29|19553.01
18:42:30|19553.01
18:42:31|19553.01
18:42:32|19553.01
18:42:33|19553.01
18:42:35|19548.76
18:42:35|19550.27
18:42:37|19553.1
18:42:38|19553.1
18:42:39|19553.1
18:42:39|19553.1
18:42:41|19553.1
18:42:42|19553.1
18:42:43|19553.1
18:42:44|19553.1
18:42:44|19553.1
18:42:45|19553.1
18:42:46|19553.1
18:42:48|19553.1
18:42:48|19546.98
18:42:50|19549.83
18:42:51|19549.83
18:42:52|19549.83
18:42:53|19553.41
18:42:54|19553.41
18:42:54|19553.41
18:42:56|19553.41
18:42:57|19553.41
18:42:57|19553.41
18:42:59|19551.93
18:43:00|19551.93
18:43:01|19551.93
18:43:03|19551.42
18:43:03|19551.42
18:43:05|19551.42
18:43:06|19551.42
18:43:07|19552.44
18:43:09|19552.44
18:43:09|19552.44
18:43:11|19552.44
18:43:12|19552.44
18:43:12|19552.44
18:43:14|19552.44
18:43:15|19552.44
18:43:16|19552.44
18:43:18|19552.44
18:43:18|19552.44
18:43:20|19553.45
18:43:21|19553.45
18:43:22|19553.45
18:43:23|19553.45
18:43:24|19560.
18:43:25|19560.
18:43:27|19561.
18:43:27|19561.
18:43:28|19561.
18:43:29|19561.
18:43:30|19561.
18:43:31|19560.04
18:43:32|19560.04
18:43:33|19560.04
18:43:34|19560.04
18:43:35|19560.04
18:43:36|19560.04
18:43:37|19560.04
18:43:38|19556.94
18:43:39|19556.94
18:43:40|19564.8
18:43:41|19564.8
18:43:42|19564.8
18:43:44|19564.8
18:43:45|19564.8
18:43:46|19564.31
18:43:47|19564.31
18:43:48|19564.31
18:43:49|19564.31
18:43:50|19561.44
18:43:51|19561.44
18:43:52|19565.58
18:43:53|19565.58
18:43:54|19565.58
18:43:55|19565.58
18:43:56|19564.83
18:43:57|19563.58
18:43:58|19563.58
18:43:59|19565.24
18:44:00|19565.24
18:44:01|19569.6
18:44:02|19563.62
18:44:04|19563.62
18:44:04|19563.22
18:44:06|19563.22
18:44:07|19563.22
18:44:08|19560.42
18:44:09|19563.36
18:44:10|19558.07
18:44:11|19558.07
18:44:12|19558.07
18:44:13|19558.07
18:44:14|19558.07
18:44:15|19556.19
18:44:16|19556.19
18:44:17|19556.19
18:44:18|19556.19
18:44:19|19556.19
18:44:20|19556.19
18:44:21|19556.19
18:44:22|19556.19
18:44:23|19555.77
18:44:24|19550.
18:44:25|19547.87
18:44:26|19543.53
18:44:27|19548.56
18:44:28|19548.56
18:44:29|19548.56
18:44:30|19548.56
18:44:31|19548.56
18:44:32|19548.56
18:44:33|19555.61
18:44:34|19553.68
18:44:35|19552.7
18:44:36|19552.7
18:44:37|19554.25
18:44:38|19554.25
18:44:39|19554.25
18:44:40|19554.25
18:44:41|19554.25
18:44:42|19554.25
18:44:43|19554.25
18:44:44|19554.25
18:44:45|19554.25
18:44:46|19554.25
18:44:47|19553.21
18:44:48|19553.21
18:44:49|19553.21
18:44:50|19553.21
18:44:51|19553.21
18:44:52|19553.21
18:44:53|19553.21
18:44:54|19553.21
18:44:55|19553.21
18:44:56|19553.21
18:44:57|19553.21
18:44:59|19551.37
18:44:59|19551.37
18:45:00|19551.37
18:45:01|19552.71
18:45:02|19550.
18:45:04|19547.52
18:45:06|19550.91
18:45:07|19552.7
18:45:09|19554.74
18:45:10|19558.1
18:45:10|19558.1
18:45:12|19560.
18:45:13|19565.
18:45:15|19556.22
18:45:15|19556.22
18:45:16|19554.42
18:45:17|19554.42
18:45:18|19554.42
18:45:19|19554.42
18:45:20|19551.19
18:45:21|19551.19
18:45:22|19551.19
18:45:24|19552.17
18:45:25|19552.17
18:45:26|19550.
18:45:27|19550.
18:45:28|19550.
18:45:29|19553.06
18:45:30|19555.95
18:45:31|19555.95
18:45:32|19553.06
18:45:33|19553.06
18:45:34|19553.06
18:45:35|19550.19
18:45:36|19546.07
18:45:37|19546.07
18:45:38|19546.07
18:45:39|19546.07
18:45:40|19546.07
18:45:41|19544.63
18:45:42|19540.
18:45:43|19540.
18:45:44|19534.03
18:45:45|19536.42
18:45:46|19536.42
18:45:47|19536.42
18:45:48|19536.61
18:45:49|19538.05
18:45:50|19538.05
18:45:51|19538.05
18:45:52|19540.92
18:45:53|19540.92
18:45:54|19540.92
18:45:55|19542.32
18:45:56|19538.93
18:45:57|19543.82
18:45:58|19545.36
18:45:59|19545.36
18:46:00|19545.36
18:46:01|19547.16
18:46:02|19547.16
18:46:03|19549.02
18:46:04|19549.02
18:46:05|19547.22
18:46:06|19547.44
18:46:08|19548.11
18:46:08|19548.11
18:46:10|19548.11
18:46:12|19548.11
18:46:12|19553.08
18:46:13|19553.08
18:46:14|19553.08
18:46:16|19553.08
18:46:18|19552.53
18:46:18|19552.53
18:46:19|19552.53
18:46:20|19551.63
18:46:21|19551.63
18:46:22|19551.63
18:46:23|19551.63
18:46:24|19551.96
18:46:25|19551.96
18:46:26|19550.2
18:46:27|19550.
18:46:28|19550.
18:46:29|19546.09
18:46:30|19546.09
18:46:31|19551.05
18:46:32|19545.92
18:46:33|19545.92
18:46:34|19547.98
18:46:35|19547.98
18:46:36|19547.98
18:46:37|19547.98
18:46:38|19547.98
18:46:39|19547.98
18:46:40|19547.98
18:46:41|19550.76
18:46:42|19554.24
18:46:43|19554.24
18:46:45|19560.
18:46:45|19560.
18:46:47|19560.
18:46:48|19560.
18:46:48|19558.77
18:46:50|19558.21
18:46:51|19557.54
18:46:52|19554.9
18:46:53|19554.9
18:46:54|19554.9
18:46:55|19554.9
18:46:56|19555.9
18:46:57|19555.9
18:46:57|19555.9
18:46:59|19555.9
18:46:59|19555.9
18:47:01|19555.9
18:47:02|19555.9
18:47:03|19561.45
18:47:04|19561.45
18:47:05|19561.45
18:47:07|19555.11
18:47:07|19555.2
18:47:08|19555.41
18:47:09|19555.36
18:47:10|19555.36
18:47:11|19555.36
18:47:12|19555.36
18:47:13|19556.45
18:47:14|19556.45
18:47:16|19556.45
18:47:17|19552.4
18:47:18|19552.4
18:47:19|19552.4
18:47:20|19552.4
18:47:21|19559.03
18:47:23|19562.99
18:47:24|19562.99
18:47:24|19562.99
18:47:25|19562.99
18:47:26|19562.99
18:47:28|19563.47
18:47:29|19561.5
18:47:30|19561.5
18:47:30|19567.98
18:47:31|19565.19
18:47:33|19559.16
18:47:34|19564.61
18:47:35|19564.57
18:47:36|19564.57
18:47:37|19564.57
18:47:38|19564.57
18:47:39|19568.58
18:47:40|19568.58
18:47:41|19568.58
18:47:42|19568.58
18:47:43|19568.58
18:47:44|19568.58
18:47:45|19568.58
18:47:46|19564.95
18:47:47|19564.95
18:47:48|19564.95
18:47:49|19564.95
18:47:50|19560.04
18:47:51|19560.04
18:47:52|19560.04
18:47:53|19561.85
18:47:54|19561.85
18:47:55|19561.85
18:47:56|19561.85
18:47:57|19559.54
18:47:58|19559.54
18:47:59|19559.54
18:48:00|19559.54
18:48:01|19559.54
18:48:02|19559.53
18:48:03|19559.53
18:48:04|19559.53
18:48:05|19559.53
18:48:06|19559.53
18:48:08|19568.01
18:48:08|19568.01
18:48:10|19570.
18:48:11|19568.13
18:48:12|19567.3
18:48:13|19567.3
18:48:15|19562.68
18:48:16|19562.68
18:48:17|19566.91
18:48:18|19566.91
18:48:19|19566.91
18:48:21|19566.91
18:48:22|19572.18
18:48:23|19575.
18:48:24|19574.54
18:48:25|19574.54
18:48:26|19581.6
18:48:27|19581.6
18:48:28|19581.6
18:48:29|19582.83
18:48:30|19582.04
18:48:31|19582.22
18:48:32|19582.96
18:48:33|19584.63
18:48:34|19586.04
18:48:35|19581.15
18:48:36|19581.15
18:48:37|19586.04
18:48:38|19586.04
18:48:39|19586.04
18:48:40|19584.7
18:48:41|19584.7
18:48:42|19584.7
18:48:43|19587.87
18:48:44|19584.06
18:48:45|19583.07
18:48:46|19582.6
18:48:47|19582.6
18:48:48|19582.6
18:48:49|19583.54
18:48:50|19583.54
18:48:51|19583.54
18:48:52|19583.54
18:48:53|19583.54
18:48:54|19583.54
18:48:55|19586.84
18:48:56|19582.97
18:48:57|19582.97
18:48:58|19582.97
18:48:59|19582.97
18:49:00|19582.97
18:49:01|19581.75
18:49:02|19581.75
18:49:03|19581.75
18:49:04|19580.14
18:49:05|19580.14
18:49:06|19580.14
18:49:07|19580.14
18:49:09|19574.33
18:49:10|19573.
18:49:11|19573.
18:49:12|19570.
18:49:13|19570.
18:49:15|19569.25
18:49:16|19569.96
18:49:16|19569.96
18:49:17|19569.96
18:49:18|19567.97
18:49:20|19567.97
18:49:21|19567.97
18:49:21|19567.97
18:49:23|19573.04
18:49:23|19573.04
18:49:25|19573.04
18:49:25|19573.65
18:49:26|19577.17
18:49:27|19578.17
18:49:28|19580.
18:49:29|19581.6
18:49:31|19581.6
18:49:32|19581.6
18:49:32|19581.6
18:49:34|19578.8
18:49:35|19578.8
18:49:36|19578.8
18:49:38|19578.8
18:49:39|19577.16
18:49:39|19575.37
18:49:40|19575.37
18:49:41|19573.65
18:49:42|19573.65
18:49:43|19573.65
18:49:44|19573.65
18:49:46|19573.65
18:49:47|19573.65
18:49:47|19573.65
18:49:48|19573.65
18:49:50|19574.55
18:49:50|19574.55
18:49:52|19574.55
18:49:53|19574.55
18:49:54|19574.55
18:49:54|19574.55
18:49:56|19574.55
18:49:56|19574.55
18:49:58|19574.55
18:49:58|19574.55
18:50:00|19574.55
18:50:01|19569.96
18:50:02|19562.
18:50:03|19549.64
18:50:03|19558.34
18:50:05|19555.72
18:50:06|19555.72
18:50:07|19555.72
18:50:08|19555.72
18:50:10|19555.72
18:50:11|19557.22
18:50:13|19557.22
18:50:13|19557.22
18:50:15|19552.65
18:50:17|19552.65
18:50:17|19550.27
18:50:19|19550.27
18:50:21|19542.68
18:50:22|19547.6
18:50:23|19547.49
18:50:24|19545.38
18:50:25|19545.2
18:50:27|19545.61
18:50:27|19545.94
18:50:28|19545.94
18:50:29|19545.94
18:50:30|19545.94
18:50:31|19545.94
18:50:32|19552.09
18:50:34|19552.09
18:50:34|19552.09
18:50:35|19552.09
18:50:37|19552.09
18:50:38|19552.09
18:50:39|19552.09
18:50:40|19552.09
18:50:41|19551.15
18:50:42|19551.15
18:50:43|19551.15
18:50:44|19551.15
18:50:45|19551.15
18:50:46|19552.09
18:50:47|19552.09
18:50:48|19552.68
18:50:49|19551.39
18:50:50|19551.39
18:50:51|19551.39
18:50:52|19554.15
18:50:53|19554.15
18:50:54|19554.15
18:50:55|19554.15
18:50:56|19552.15
18:50:57|19552.15
18:50:58|19552.15
18:50:59|19555.1
18:51:00|19555.13
18:51:02|19555.13
18:51:03|19549.94
18:51:04|19549.94
18:51:05|19549.94
18:51:06|19549.94
18:51:08|19569.24
18:51:08|19570.
18:51:10|19568.53
18:51:12|19571.86
18:51:13|19576.11
18:51:15|19576.11
18:51:16|19577.09
18:51:17|19573.23
18:51:18|19571.15
18:51:20|19573.71
18:51:21|19573.71
18:51:22|19572.4
18:51:23|19570.9
18:51:24|19568.28
18:51:25|19568.28
18:51:27|19565.18
18:51:27|19568.57
18:51:29|19570.1
18:51:29|19570.1
18:51:30|19570.1
18:51:31|19574.58
18:51:32|19568.61
18:51:33|19573.17
18:51:34|19576.28
18:51:36|19573.17
18:51:37|19573.17
18:51:37|19572.03
18:51:39|19567.79
18:51:39|19567.79
18:51:40|19572.34
18:51:41|19572.34
18:51:42|19572.34
18:51:44|19569.92
18:51:44|19569.92
18:51:45|19576.72
18:51:47|19576.72
18:51:47|19576.72
18:51:49|19576.72
18:51:49|19576.72
18:51:51|19576.72
18:51:51|19576.72
18:51:53|19576.72
18:51:53|19576.72
18:51:55|19576.72
18:51:55|19576.72
18:51:56|19576.72
18:51:57|19576.8
18:51:59|19577.94
18:52:00|19576.54
18:52:00|19580.
18:52:01|19580.
18:52:03|19582.33
18:52:04|19573.12
18:52:05|19573.12
18:52:05|19573.12
18:52:06|19569.31
18:52:07|19569.31
18:52:08|19569.31
18:52:10|19569.31
18:52:11|19569.31
18:52:11|19562.6
18:52:12|19562.6
18:52:13|19562.6
18:52:15|19562.6
18:52:15|19562.6
18:52:17|19562.6
18:52:17|19562.6
18:52:18|19562.6
18:52:19|19562.6
18:52:21|19562.6
18:52:22|19565.57
18:52:23|19565.57
18:52:24|19565.57
18:52:25|19569.44
18:52:26|19567.84
18:52:28|19567.84
18:52:29|19566.23
18:52:30|19566.23
18:52:31|19566.23
18:52:31|19566.23
18:52:33|19573.85
18:52:34|19568.49
18:52:35|19574.67
18:52:36|19574.67
18:52:37|19574.67
18:52:39|19574.67
18:52:40|19574.67
18:52:41|19576.91
18:52:42|19575.88
18:52:42|19572.43
18:52:43|19572.44
18:52:45|19572.44
18:52:46|19572.44
18:52:47|19572.44
18:52:48|19572.44
18:52:48|19572.44
18:52:50|19572.84
18:52:51|19572.84
18:52:52|19572.84
18:52:53|19567.41
18:52:54|19567.41
18:52:54|19567.41
18:52:56|19567.41
18:52:56|19567.41
18:52:58|19567.41
18:52:59|19567.41
18:52:59|19567.41
18:53:01|19567.41
18:53:02|19567.41
18:53:02|19567.41
18:53:04|19572.99
18:53:04|19572.99
18:53:06|19572.99
18:53:07|19572.99
18:53:08|19564.9
18:53:09|19564.9
18:53:10|19564.9
18:53:11|19562.56
18:53:12|19562.91
18:53:13|19567.45
18:53:14|19567.45
18:53:15|19567.45
18:53:16|19567.45
18:53:17|19567.45
18:53:18|19567.45
18:53:19|19567.45
18:53:20|19570.7
18:53:21|19570.7
18:53:22|19570.7
18:53:23|19570.7
18:53:24|19570.7
18:53:25|19570.7
18:53:26|19570.7
18:53:27|19570.7
18:53:28|19570.7
18:53:29|19573.65
18:53:30|19574.66
18:53:31|19575.57
18:53:32|19574.1
18:53:33|19569.21
18:53:34|19567.75
18:53:36|19567.75
18:53:37|19570.35
18:53:38|19570.35
18:53:38|19573.35
18:53:40|19573.35
18:53:41|19573.35
18:53:42|19570.39
18:53:43|19570.39
18:53:44|19570.72
18:53:45|19570.72
18:53:46|19570.72
18:53:46|19569.69
18:53:47|19569.69
18:53:48|19569.69
18:53:50|19569.69
18:53:51|19569.69
18:53:52|19569.69
18:53:53|19569.69
18:53:54|19569.69
18:53:55|19569.69
18:53:56|19569.69
18:53:56|19571.14
18:53:58|19571.14
18:53:59|19571.14
18:53:59|19571.14
18:54:00|19568.26
18:54:01|19567.52
18:54:02|19567.52
18:54:04|19571.4
18:54:04|19574.01
18:54:06|19574.01
18:54:07|19574.01
18:54:08|19574.01
18:54:09|19575.36
18:54:10|19574.5
18:54:11|19574.5
18:54:12|19574.5
18:54:13|19574.5
18:54:15|19580.99
18:54:16|19578.26
18:54:18|19578.26
18:54:19|19578.33
18:54:20|19573.52
18:54:21|19573.52
18:54:22|19573.52
18:54:23|19573.52
18:54:24|19573.52
18:54:25|19573.52
18:54:26|19573.52
18:54:27|19570.
18:54:29|19570.
18:54:30|19570.
18:54:31|19573.44
18:54:33|19575.81
18:54:33|19577.51
18:54:34|19580.
18:54:35|19580.
18:54:36|19581.29
18:54:37|19585.
18:54:38|19581.83
18:54:40|19581.83
18:54:41|19581.83
18:54:42|19587.13
18:54:43|19587.13
18:54:44|19587.13
18:54:45|19583.96
18:54:46|19588.11
18:54:47|19588.11
18:54:48|19588.11
18:54:49|19588.11
18:54:50|19588.78
18:54:51|19588.78
18:54:53|19588.78
18:54:54|19588.78
18:54:55|19588.78
18:54:56|19588.78
18:54:56|19588.78
18:54:57|19588.78
18:54:59|19585.9
18:54:59|19585.9
18:55:00|19585.9
18:55:02|19585.9
18:55:03|19581.51
18:55:04|19576.92
18:55:05|19576.92
18:55:06|19576.92
18:55:07|19576.92
18:55:08|19576.92
18:55:08|19576.92
18:55:10|19576.92
18:55:11|19576.92
18:55:12|19576.92
18:55:13|19562.57
18:55:15|19562.57
18:55:16|19571.7
18:55:17|19575.35
18:55:18|19569.7
18:55:20|19571.58
18:55:21|19567.91
18:55:23|19567.91
18:55:24|19567.91
18:55:25|19574.23
18:55:25|19574.23
18:55:27|19574.23
18:55:28|19574.23
18:55:29|19574.31
18:55:30|19572.5
18:55:31|19572.5
18:55:32|19572.5
18:55:33|19572.5
18:55:34|19577.11
18:55:35|19577.11
18:55:36|19577.11
18:55:37|19577.11
18:55:38|19573.41
18:55:39|19573.41
18:55:41|19573.41
18:55:42|19573.41
18:55:43|19573.41
18:55:44|19573.41
18:55:45|19573.41
18:55:46|19573.41
18:55:47|19575.27
18:55:47|19575.31
18:55:49|19575.31
18:55:50|19575.31
18:55:51|19575.31
18:55:52|19575.31
18:55:53|19575.31
18:55:54|19575.31
18:55:55|19575.31
18:55:56|19577.23
18:55:57|19577.23
18:55:58|19577.23
18:55:59|19571.
18:56:00|19571.
18:56:01|19560.73
18:56:02|19566.14
18:56:03|19566.14
18:56:05|19560.74
18:56:05|19560.74
18:56:07|19560.04
18:56:07|19560.
18:56:08|19560.
18:56:09|19559.18
18:56:10|19552.69
18:56:12|19552.69
18:56:13|19557.96
18:56:13|19559.67
18:56:16|19559.67
18:56:16|19559.67
18:56:17|19562.79
18:56:19|19562.79
18:56:21|19562.79
18:56:21|19562.79
18:56:22|19562.79
18:56:23|19562.79
18:56:24|19560.84
18:56:26|19560.84
18:56:28|19560.84
18:56:28|19560.84
18:56:29|19558.88
18:56:30|19558.88
18:56:31|19558.88
18:56:32|19558.88
18:56:33|19554.76
18:56:34|19557.9
18:56:35|19557.9
18:56:36|19557.9
18:56:38|19557.9
18:56:39|19557.9
18:56:40|19557.9
18:56:41|19553.56
18:56:42|19553.56
18:56:43|19551.42
18:56:44|19551.42
18:56:45|19551.42
18:56:46|19556.14
18:56:47|19556.14
18:56:48|19556.11
18:56:49|19552.21
18:56:50|19551.63
18:56:51|19551.63
18:56:52|19551.63
18:56:53|19550.
18:56:54|19551.42
18:56:55|19551.42
18:56:56|19546.54
18:56:57|19553.92
18:56:58|19553.92
18:56:59|19553.92
18:57:00|19553.92
18:57:01|19548.37
18:57:02|19548.37
18:57:03|19548.37
18:57:04|19548.37
18:57:05|19548.37
18:57:07|19548.37
18:57:07|19548.37
18:57:09|19548.37
18:57:10|19548.37
18:57:11|19557.52
18:57:12|19557.52
18:57:13|19557.52
18:57:14|19557.52
18:57:15|19557.52
18:57:17|19557.52
18:57:17|19554.14
18:57:19|19550.79
18:57:20|19549.96
18:57:21|19549.96
18:57:22|19549.96
18:57:23|19549.96
18:57:25|19555.76
18:57:25|19555.76
18:57:26|19555.76
18:57:27|19555.76
18:57:28|19555.76
18:57:30|19555.76
18:57:31|19562.74
18:57:32|19564.64
18:57:32|19564.64
18:57:34|19564.64
18:57:35|19564.64
18:57:36|19566.6
18:57:37|19566.6
18:57:38|19566.6
18:57:39|19566.6
18:57:40|19566.6
18:57:41|19566.6
18:57:42|19566.6
18:57:43|19566.6
18:57:44|19566.6
18:57:45|19572.13
18:57:46|19572.51
18:57:48|19577.44
18:57:48|19579.76
18:57:50|19573.74
18:57:52|19571.16
18:57:52|19577.02
18:57:53|19577.02
18:57:55|19577.02
18:57:56|19577.02
18:57:57|19576.04
18:57:58|19578.07
18:57:59|19578.07
18:58:00|19573.46
18:58:01|19578.48
18:58:02|19578.41
18:58:03|19580.
18:58:04|19580.
18:58:05|19577.58
18:58:06|19577.58
18:58:07|19577.6
18:58:08|19577.61
18:58:09|19577.61
18:58:10|19577.61
18:58:11|19577.61
18:58:12|19577.43
18:58:13|19575.78
18:58:14|19575.78
18:58:15|19575.78
18:58:16|19575.82
18:58:17|19575.82
18:58:18|19577.42
18:58:19|19577.42
18:58:20|19576.44
18:58:21|19576.44
18:58:22|19574.05
18:58:24|19570.
18:58:25|19570.
18:58:26|19568.67
18:58:27|19567.7
18:58:28|19567.7
18:58:30|19567.7
18:58:30|19567.7
18:58:32|19564.84
18:58:33|19564.84
18:58:34|19560.66
18:58:35|19562.06
18:58:36|19562.06
18:58:36|19562.06
18:58:37|19562.06
18:58:39|19562.06
18:58:39|19567.4
18:58:40|19567.4
18:58:42|19567.4
18:58:43|19567.4
18:58:43|19567.4
18:58:45|19562.47
18:58:46|19562.47
18:58:47|19562.47
18:58:48|19566.96
18:58:49|19566.96
18:58:51|19566.96
18:58:51|19566.96
18:58:52|19561.36
18:58:53|19561.36
18:58:54|19565.67
18:58:55|19565.67
18:58:56|19565.67
18:58:57|19565.67
18:58:58|19565.67
18:58:59|19565.67
18:59:01|19565.67
18:59:01|19565.67
18:59:03|19565.67
18:59:04|19565.67
18:59:05|19565.67
18:59:06|19568.85
18:59:06|19569.97
18:59:08|19569.97
18:59:09|19569.97
18:59:09|19569.97
18:59:10|19574.24
18:59:12|19574.24
18:59:12|19568.39
18:59:13|19568.39
18:59:15|19568.36
18:59:15|19566.91
18:59:16|19566.91
18:59:17|19566.91
18:59:19|19566.91
18:59:20|19566.91
18:59:21|19577.89
18:59:23|19577.89
18:59:24|19577.89
18:59:26|19577.89
18:59:26|19577.89
18:59:28|19577.89
18:59:28|19576.19
18:59:30|19576.19
18:59:30|19576.19
18:59:31|19576.19
18:59:33|19576.19
18:59:33|19576.19
18:59:34|19576.19
18:59:35|19579.94
18:59:37|19579.94
18:59:38|19575.11
18:59:40|19571.99
18:59:40|19571.99
18:59:41|19571.99
18:59:42|19573.97
18:59:44|19574.03
18:59:44|19574.03
18:59:46|19574.03
18:59:47|19578.94
18:59:47|19578.94
18:59:49|19579.81
18:59:50|19579.81
18:59:51|19575.36
18:59:52|19570.44
18:59:53|19570.44
18:59:54|19570.44
18:59:55|19570.44
18:59:56|19570.44
18:59:57|19570.44
18:59:58|19570.44
18:59:59|19570.44
19:00:00|19572.06
19:00:01|19572.06
19:00:02|19572.06
19:00:03|19572.06
19:00:04|19572.06
19:00:05|19570.25
19:00:06|19576.82
19:00:07|19571.94
19:00:08|19566.91
19:00:09|19574.35
19:00:10|19574.35
19:00:11|19574.35
19:00:12|19574.35
19:00:13|19573.67
19:00:14|19573.67
19:00:15|19573.67
19:00:16|19573.67
19:00:17|19573.67
19:00:18|19576.62
19:00:19|19576.62
19:00:20|19576.62
19:00:22|19578.93
19:00:22|19576.02
19:00:24|19576.02
19:00:26|19576.02
19:00:27|19580.
19:00:28|19580.
19:00:29|19580.
19:00:29|19580.
19:00:31|19580.
19:00:32|19579.56
19:00:33|19575.79
19:00:34|19575.79
19:00:35|19575.79
19:00:36|19575.79
19:00:38|19573.67
19:00:39|19574.38
19:00:40|19574.38
19:00:41|19574.38
19:00:42|19574.38
19:00:43|19574.38
19:00:44|19581.01
19:00:45|19581.01
19:00:46|19579.56
19:00:48|19583.2
19:00:48|19580.95
19:00:49|19578.78
19:00:50|19578.78
19:00:52|19579.8
19:00:53|19579.8
19:00:54|19583.8
19:00:56|19583.19
19:00:56|19583.19
19:00:57|19583.19
19:00:59|19583.19
19:01:00|19583.19
19:01:01|19583.19
19:01:02|19583.19
19:01:03|19583.19
19:01:04|19583.19
19:01:05|19583.19
19:01:06|19583.19
19:01:07|19583.19
19:01:08|19583.19
19:01:09|19583.19
19:01:10|19578.28
19:01:11|19578.28
19:01:12|19578.28
19:01:13|19578.28
19:01:14|19578.28
19:01:15|19585.
19:01:16|19587.7
19:01:17|19590.
19:01:18|19592.19
19:01:19|19592.15
19:01:20|19592.15
19:01:21|19592.15
19:01:22|19592.15
19:01:23|19587.92
19:01:25|19591.22
19:01:26|19591.23
19:01:27|19591.23
19:01:28|19591.27
19:01:29|19591.34
19:01:31|19588.25
19:01:31|19588.25
19:01:32|19584.57
19:01:34|19584.57
19:01:34|19586.
19:01:35|19586.
19:01:37|19586.
19:01:37|19586.
19:01:39|19587.52
19:01:40|19587.52
19:01:41|19587.52
19:01:42|19587.52
19:01:43|19587.52
19:01:44|19587.52
19:01:45|19587.52
19:01:46|19587.52
19:01:47|19580.
19:01:48|19573.2
19:01:49|19571.78
19:01:50|19570.64
19:01:51|19570.
19:01:53|19569.
19:01:53|19565.85
19:01:54|19565.85
19:01:55|19565.85
19:01:56|19571.44
19:01:57|19571.99
19:01:59|19572.
19:01:59|19572.
19:02:00|19572.
19:02:02|19572.
19:02:02|19576.89
19:02:03|19576.89
19:02:05|19576.89
19:02:06|19582.06
19:02:07|19576.24
19:02:07|19576.44
19:02:08|19576.44
19:02:09|19581.39
19:02:10|19581.39
19:02:12|19581.39
19:02:13|19581.39
19:02:13|19581.39
19:02:14|19581.31
19:02:15|19581.31
19:02:16|19581.31
19:02:17|19581.31
19:02:18|19581.31
19:02:19|19581.31
19:02:21|19574.69
19:02:23|19580.27
19:02:23|19580.27
19:02:25|19584.54
19:02:26|19584.54
19:02:27|19586.89
19:02:27|19586.89
19:02:29|19584.18
19:02:31|19584.18
19:02:32|19584.18
19:02:32|19584.18
19:02:34|19584.18
19:02:35|19584.18
19:02:35|19584.18
19:02:36|19588.8
19:02:38|19588.8
19:02:39|19588.42
19:02:40|19588.49
19:02:41|19590.25
19:02:42|19590.25
19:02:43|19590.25
19:02:43|19588.67
19:02:45|19585.07
19:02:47|19585.07
19:02:48|19588.37
19:02:49|19588.37
19:02:49|19586.51
19:02:50|19586.51
19:02:53|19586.51
19:02:54|19586.51
19:02:55|19586.51
19:02:56|19586.51
19:02:59|19586.44
19:03:00|19586.44
19:03:01|19588.34
19:03:02|19588.34
19:03:03|19588.34
19:03:03|19588.34
19:03:05|19588.34
19:03:05|19588.34
19:03:07|19589.78
19:03:07|19590.07
19:03:08|19590.07
19:03:11|19590.6
19:03:11|19590.6
19:03:12|19590.32
19:03:13|19590.32
19:03:14|19591.94
19:03:15|19592.67
19:03:16|19592.67
19:03:17|19595.
19:03:18|19595.
19:03:20|19592.41
19:03:21|19592.41
19:03:22|19592.41
19:03:24|19592.41
19:03:25|19592.41
19:03:27|19592.41
19:03:27|19589.39
19:03:29|19591.45
19:03:30|19591.45
19:03:31|19591.45
19:03:32|19591.45
19:03:34|19590.
19:03:34|19590.7
19:03:35|19589.77
19:03:36|19589.77
19:03:37|19589.77
19:03:39|19586.51
19:03:40|19586.52
19:03:41|19586.52
19:03:42|19591.48
19:03:43|19591.47
19:03:43|19591.47
19:03:45|19591.47
19:03:46|19593.54
19:03:46|19595.64
19:03:48|19591.28
19:03:49|19587.81
19:03:50|19587.81
19:03:51|19587.81
19:03:52|19587.81
19:03:53|19587.81
19:03:54|19592.76
19:03:54|19592.79
19:03:56|19588.01
19:03:57|19591.33
19:03:58|19588.29
19:03:59|19588.29
19:03:59|19588.29
19:04:00|19593.28
19:04:02|19593.28
19:04:04|19593.37
19:04:04|19594.66
19:04:05|19598.23
19:04:06|19595.21
19:04:07|19594.41
19:04:08|19594.41
19:04:09|19594.41
19:04:10|19596.78
19:04:11|19593.05
19:04:12|19592.94
19:04:13|19594.66
19:04:14|19588.68
19:04:15|19591.86
19:04:16|19593.79
19:04:17|19593.79
19:04:18|19595.73
19:04:19|19595.73
19:04:20|19596.28
19:04:21|19596.28
19:04:22|19596.28
19:04:24|19596.28
19:04:26|19588.09
19:04:26|19588.55
19:04:28|19592.28
19:04:28|19592.28
19:04:29|19591.98
19:04:31|19593.64
19:04:31|19595.78
19:04:33|19590.81
19:04:34|19590.81
19:04:35|19587.18
19:04:36|19586.
19:04:37|19583.42
19:04:38|19586.48
19:04:39|19587.51
19:04:39|19591.58
19:04:41|19591.58
19:04:42|19591.58
19:04:43|19591.58
19:04:45|19588.02
19:04:45|19588.02
19:04:46|19588.02
19:04:47|19588.02
19:04:48|19591.26
19:04:49|19587.73
19:04:51|19587.73
19:04:52|19587.73
19:04:53|19587.73
19:04:54|19587.73
19:04:54|19587.73
19:04:56|19587.73
19:04:57|19587.73
19:04:58|19586.15
19:04:59|19585.46
19:05:00|19585.46
19:05:01|19584.5
19:05:02|19586.51
19:05:03|19586.51
19:05:04|19586.51
19:05:05|19586.51
19:05:06|19586.51
19:05:07|19586.51
19:05:07|19586.05
19:05:09|19591.28
19:05:10|19591.28
19:05:11|19591.28
19:05:13|19591.28
19:05:13|19591.28
19:05:14|19591.28
19:05:15|19601.83
19:05:16|19606.01
19:05:17|19609.16
19:05:18|19613.63
19:05:19|19607.75
19:05:20|19607.75
19:05:21|19607.75
19:05:22|19604.22
19:05:23|19604.22
19:05:24|19604.22
19:05:25|19606.25
19:05:27|19606.25
19:05:29|19606.25
19:05:30|19609.36
19:05:32|19610.24
19:05:32|19610.24
19:05:34|19614.05
19:05:35|19614.05
19:05:36|19614.05
19:05:36|19614.05
19:05:38|19612.09
19:05:38|19612.09
19:05:40|19616.78
19:05:41|19618.32
19:05:42|19618.32
19:05:43|19613.83
19:05:44|19613.86
19:05:45|19609.36
19:05:46|19611.14
19:05:47|19608.67
19:05:48|19608.67
19:05:49|19606.98
19:05:50|19606.98
19:05:50|19606.98
19:05:51|19603.
19:05:53|19603.
19:05:54|19603.
19:05:55|19603.
19:05:56|19603.
19:05:57|19603.
19:05:58|19603.
19:05:59|19600.74
19:05:59|19600.74
19:06:01|19600.74
19:06:02|19600.74
19:06:03|19600.74
19:06:04|19600.74
19:06:06|19599.56
19:06:06|19599.56
19:06:07|19599.18
19:06:08|19599.18
19:06:09|19599.18
19:06:10|19599.18
19:06:11|19599.18
19:06:12|19610.
19:06:13|19611.46
19:06:14|19609.8
19:06:15|19609.8
19:06:16|19609.8
19:06:17|19609.8
19:06:18|19609.8
19:06:19|19609.8
19:06:20|19609.8
19:06:21|19609.8
19:06:22|19613.77
19:06:23|19611.25
19:06:24|19618.
19:06:25|19618.
19:06:26|19616.1
19:06:28|19614.69
19:06:29|19614.69
19:06:31|19615.76
19:06:32|19615.76
19:06:33|19615.76
19:06:34|19619.99
19:06:35|19619.99
19:06:36|19620.33
19:06:37|19622.29
19:06:38|19618.09
19:06:39|19615.76
19:06:40|19615.76
19:06:41|19615.76
19:06:41|19614.38
19:06:43|19614.38
19:06:44|19613.9
19:06:45|19613.9
19:06:45|19616.
19:06:47|19616.
19:06:48|19613.37
19:06:49|19613.37
19:06:50|19613.37
19:06:50|19613.37
19:06:51|19613.37
19:06:53|19613.37
19:06:54|19613.37
19:06:55|19613.37
19:06:56|19613.37
19:06:56|19613.37
19:06:58|19615.73
19:06:59|19615.73
19:07:00|19615.73
19:07:01|19610.88
19:07:02|19610.88
19:07:03|19610.88
19:07:04|19615.43
19:07:05|19615.43
19:07:06|19615.43
19:07:07|19617.57
19:07:07|19620.59
19:07:09|19620.59
19:07:10|19621.35
19:07:10|19619.44
19:07:12|19619.44
19:07:13|19621.98
19:07:14|19622.73
19:07:15|19624.74
19:07:16|19624.74
19:07:17|19618.91
19:07:18|19619.27
19:07:18|19621.8
19:07:20|19618.66
19:07:21|19618.66
19:07:22|19618.66
19:07:23|19618.66
19:07:24|19618.66
19:07:25|19618.66
19:07:25|19616.5
19:07:28|19616.5
19:07:28|19616.5
19:07:29|19612.72
19:07:31|19611.99
19:07:32|19609.
19:07:33|19609.
19:07:34|19606.
19:07:35|19605.
19:07:36|19605.
19:07:37|19605.
19:07:38|19605.
19:07:39|19605.
19:07:40|19605.
19:07:41|19605.
19:07:41|19600.
19:07:42|19597.47
19:07:44|19597.47
19:07:45|19597.47
19:07:46|19597.47
19:07:47|19597.47
19:07:47|19597.47
19:07:49|19597.47
19:07:50|19590.
19:07:52|19590.
19:07:52|19590.
19:07:53|19594.89
19:07:54|19591.48
19:07:55|19589.13
19:07:56|19589.13
19:07:57|19589.13
19:07:58|19589.13
19:07:59|19589.13
19:08:00|19595.08
19:08:01|19594.7
19:08:02|19590.38
19:08:03|19590.38
19:08:04|19590.38
19:08:05|19587.26
19:08:06|19587.26
19:08:07|19587.26
19:08:08|19589.47
19:08:09|19589.47
19:08:10|19590.24
19:08:11|19590.24
19:08:12|19590.24
19:08:13|19590.24
19:08:14|19585.79
19:08:15|19584.76
19:08:16|19584.76
19:08:17|19584.76
19:08:18|19593.08
19:08:19|19592.73
19:08:20|19586.62
19:08:21|19586.62
19:08:22|19586.62
19:08:23|19586.62
19:08:24|19592.73
19:08:25|19592.73
19:08:26|19592.73
19:08:27|19600.
19:08:28|19600.2
19:08:30|19600.2
19:08:31|19600.2
19:08:33|19598.85
19:08:33|19598.85
19:08:34|19608.99
19:08:36|19608.99
19:08:37|19608.98
19:08:38|19608.98
19:08:39|19609.78
19:08:40|19604.33
19:08:41|19604.33
19:08:43|19610.
19:08:43|19609.17
19:08:44|19609.17
19:08:45|19609.17
19:08:46|19609.17
19:08:47|19614.59
19:08:48|19614.59
19:08:49|19614.59
19:08:50|19616.44
19:08:51|19616.44
19:08:52|19615.76
19:08:53|19615.54
19:08:54|19612.71
19:08:55|19618.74
19:08:56|19616.29
19:08:57|19616.29
19:08:58|19613.83
19:08:59|19613.83
19:09:00|19614.37
19:09:01|19611.27
19:09:02|19611.27
19:09:03|19611.27
19:09:04|19605.
19:09:05|19605.
19:09:06|19604.86
19:09:07|19602.63
19:09:08|19602.63
19:09:09|19602.6
19:09:10|19605.88
19:09:11|19608.67
19:09:12|19608.67
19:09:13|19608.67
19:09:14|19608.67
19:09:15|19614.77
19:09:16|19614.77
19:09:17|19617.7
19:09:18|19620.
19:09:19|19615.03
19:09:20|19615.03
19:09:22|19615.03
19:09:22|19615.03
19:09:24|19613.39
19:09:24|19613.39
19:09:26|19617.65
19:09:27|19617.93
19:09:28|19617.93
19:09:30|19619.92
19:09:30|19619.92
19:09:31|19619.92
19:09:33|19619.41
19:09:34|19619.41
19:09:35|19619.41
19:09:37|19617.
19:09:37|19622.53
19:09:39|19622.53
19:09:40|19618.68
19:09:42|19618.68
19:09:42|19618.68
19:09:43|19618.68
19:09:45|19618.68
19:09:45|19618.68
19:09:48|19618.28
19:09:48|19622.82
19:09:49|19622.82
19:09:51|19624.86
19:09:52|19624.86
19:09:53|19622.89
19:09:54|19622.89
19:09:55|19624.69
19:09:56|19624.69
19:09:57|19624.69
19:09:58|19624.69
19:09:59|19620.03
19:10:00|19620.03
19:10:00|19620.03
19:10:02|19620.03
19:10:03|19620.03
19:10:05|19621.42
19:10:05|19617.58
19:10:07|19617.58
19:10:08|19622.28
19:10:08|19617.82
19:10:10|19617.82
19:10:11|19617.82
19:10:12|19607.03
19:10:12|19614.86
19:10:15|19614.86
19:10:15|19614.86
19:10:16|19614.86
19:10:17|19614.86
19:10:18|19614.86
19:10:19|19614.86
19:10:21|19614.86
19:10:22|19608.72
19:10:23|19612.55
19:10:24|19612.55
19:10:25|19612.55
19:10:26|19612.55
19:10:27|19612.55
19:10:28|19612.55
19:10:30|19612.55
19:10:31|19612.55
19:10:33|19605.38
19:10:33|19605.38
19:10:34|19602.5
19:10:35|19602.
19:10:36|19602.01
19:10:37|19602.01
19:10:39|19603.89
19:10:39|19603.89
19:10:41|19600.
19:10:42|19600.
19:10:43|19600.
19:10:44|19600.
19:10:45|19600.
19:10:45|19600.
19:10:46|19598.61
19:10:48|19597.92
19:10:49|19598.79
19:10:50|19599.91
19:10:51|19599.91
19:10:52|19599.91
19:10:53|19594.69
19:10:53|19594.69
19:10:55|19594.69
19:10:55|19595.94
19:10:57|19595.94
19:10:58|19593.08
19:10:59|19593.39
19:11:00|19593.39
19:11:01|19593.39
19:11:01|19593.39
19:11:04|19587.61
19:11:04|19587.61
19:11:05|19593.6
19:11:06|19593.6
19:11:07|19593.6
19:11:08|19593.6
19:11:09|19593.6
19:11:10|19592.76
19:11:12|19592.76
19:11:13|19592.76
19:11:13|19588.68
19:11:15|19588.68
19:11:16|19588.68
19:11:17|19588.68
19:11:18|19588.68
19:11:19|19588.68
19:11:19|19590.41
19:11:20|19590.41
19:11:21|19590.41
19:11:23|19590.41
19:11:24|19594.55
19:11:24|19596.08
19:11:26|19596.08
19:11:27|19596.08
19:11:28|19596.08
19:11:28|19598.33
19:11:31|19598.33
19:11:32|19598.33
19:11:33|19601.9
19:11:34|19601.9
19:11:35|19602.09
19:11:36|19602.09
19:11:37|19602.09
19:11:38|19602.09
19:11:40|19602.76
19:11:40|19602.76
19:11:42|19605.51
19:11:42|19602.97
19:11:43|19602.97
19:11:45|19602.97
19:11:46|19598.61
19:11:47|19598.61
19:11:48|19598.61
19:11:49|19594.31
19:11:50|19595.69
19:11:51|19598.88
19:11:52|19597.87
19:11:53|19597.87
19:11:54|19595.93
19:11:55|19591.99
19:11:56|19591.99
19:11:57|19591.5
19:11:58|19591.5
19:11:59|19594.83
19:12:00|19594.83
19:12:01|19594.83
19:12:03|19590.68
19:12:04|19587.44
19:12:04|19587.44
19:12:06|19588.54
19:12:07|19588.54
19:12:08|19588.54
19:12:09|19585.06
19:12:10|19585.06
19:12:11|19585.66
19:12:12|19582.98
19:12:13|19582.98
19:12:14|19582.98
19:12:15|19582.98
19:12:16|19582.98
19:12:17|19587.07
19:12:18|19588.05
19:12:19|19588.05
19:12:20|19588.05
19:12:21|19584.5
19:12:22|19587.08
19:12:23|19587.08
19:12:24|19587.08
19:12:26|19583.47
19:12:27|19583.47
19:12:28|19583.18
19:12:29|19583.86
19:12:30|19583.86
19:12:31|19583.86
19:12:33|19583.86
19:12:34|19584.84
19:12:35|19584.84
19:12:36|19583.93
19:12:37|19583.35
19:12:38|19589.4
19:12:40|19589.4
19:12:40|19590.63
19:12:42|19590.63
19:12:43|19590.63
19:12:44|19590.63
19:12:45|19590.63
19:12:46|19590.63
19:12:47|19586.74
19:12:48|19586.74
19:12:49|19587.01
19:12:50|19587.77
19:12:51|19587.77
19:12:52|19587.77
19:12:53|19594.02
19:12:54|19598.51
19:12:55|19599.03
19:12:56|19598.01
19:12:57|19590.11
19:12:58|19590.11
19:12:59|19588.39
19:13:00|19588.39
19:13:01|19594.26
19:13:02|19594.26
19:13:04|19594.15
19:13:05|19594.15
19:13:05|19588.77
19:13:07|19588.77
19:13:08|19587.04
19:13:09|19587.04
19:13:10|19587.04
19:13:11|19587.04
19:13:12|19587.04
19:13:13|19587.04
19:13:14|19587.04
19:13:15|19587.04
19:13:16|19587.58
19:13:17|19587.58
19:13:18|19587.58
19:13:19|19587.58
19:13:20|19587.56
19:13:21|19587.56
19:13:22|19587.56
19:13:23|19587.56
19:13:25|19591.64
19:13:26|19591.64
19:13:26|19591.64
19:13:28|19591.64
19:13:29|19590.46
19:13:30|19589.17
19:13:31|19589.17
19:13:32|19589.17
19:13:33|19592.24
19:13:34|19592.24
19:13:35|19592.24
19:13:37|19592.24
19:13:38|19592.24
19:13:38|19588.73
19:13:39|19588.73
19:13:41|19588.73
19:13:42|19588.73
19:13:43|19588.73
19:13:44|19588.73
19:13:45|19596.41
19:13:46|19596.41
19:13:47|19596.41
19:13:48|19600.
19:13:49|19600.
19:13:50|19600.35
19:13:52|19600.35
19:13:52|19600.35
19:13:53|19600.35
19:13:54|19600.35
19:13:55|19600.35
19:13:57|19600.35
19:13:58|19600.35
19:13:59|19595.83
19:14:00|19595.83
19:14:01|19595.83
19:14:03|19594.07
19:14:04|19594.07
19:14:04|19594.17
19:14:05|19594.17
19:14:06|19594.17
19:14:07|19594.17
19:14:08|19594.17
19:14:10|19594.17
19:14:10|19594.17
19:14:11|19594.17
19:14:13|19595.89
19:14:13|19594.43
19:14:14|19595.76
19:14:15|19592.08
19:14:16|19585.81
19:14:17|19585.81
19:14:18|19585.81
19:14:19|19588.51
19:14:20|19588.51
19:14:22|19588.51
19:14:23|19591.73
19:14:23|19591.73
19:14:25|19591.73
19:14:25|19591.73
19:14:26|19591.73
19:14:28|19591.73
19:14:28|19591.73
19:14:29|19589.05
19:14:31|19589.05
19:14:31|19589.05
19:14:33|19589.05
19:14:35|19588.97
19:14:36|19588.97
19:14:37|19588.97
19:14:39|19588.97
19:14:40|19588.97
19:14:42|19587.4
19:14:43|19587.4
19:14:44|19587.44
19:14:45|19587.44
19:14:45|19587.44
19:14:47|19587.44
19:14:47|19587.44
19:14:49|19592.13
19:14:50|19592.13
19:14:51|19592.13
19:14:52|19592.13
19:14:53|19593.68
19:14:54|19593.68
19:14:55|19593.68
19:14:56|19595.35
19:14:58|19590.14
19:14:58|19590.14
19:14:59|19593.56
19:15:01|19589.2
19:15:02|19589.2
19:15:03|19592.2
19:15:04|19592.2
19:15:05|19593.87
19:15:07|19590.84
19:15:07|19590.84
19:15:09|19587.4
19:15:10|19587.4
19:15:11|19587.4
19:15:12|19589.62
19:15:13|19589.62
19:15:14|19590.8
19:15:15|19590.8
19:15:17|19590.8
19:15:17|19590.8
19:15:18|19590.8
19:15:20|19590.8
19:15:20|19590.8
19:15:21|19599.41
19:15:23|19599.41
19:15:23|19599.41
19:15:25|19599.41
19:15:25|19591.51
19:15:26|19591.51
19:15:27|19591.51
19:15:28|19591.51
19:15:29|19591.51
19:15:31|19591.51
19:15:31|19588.5
19:15:32|19588.5
19:15:33|19588.5
19:15:34|19590.41
19:15:35|19590.41
19:15:37|19590.5
19:15:39|19590.5
19:15:40|19590.5
19:15:41|19590.5
19:15:42|19590.5
19:15:43|19595.66
19:15:44|19593.94
19:15:46|19600.
19:15:46|19605.87
19:15:48|19603.54
19:15:49|19603.54
19:15:50|19601.52
19:15:51|19599.04
19:15:52|19599.04
19:15:53|19599.04
19:15:54|19599.04
19:15:55|19599.04
19:15:57|19594.35
19:15:58|19590.
19:15:59|19590.
19:15:59|19587.83
19:16:00|19594.03
19:16:02|19597.89
19:16:03|19597.41
19:16:04|19594.08
19:16:05|19594.08
19:16:06|19592.47
19:16:07|19592.47
19:16:08|19588.55
19:16:09|19588.55
19:16:10|19588.55
19:16:11|19588.55
19:16:12|19588.55
19:16:13|19588.55
19:16:14|19588.55
19:16:15|19588.55
19:16:16|19588.55
19:16:17|19588.55
19:16:18|19588.55
19:16:19|19588.55
19:16:20|19588.55
19:16:21|19588.55
19:16:22|19588.55
19:16:23|19588.55
19:16:24|19588.55
19:16:25|19585.97
19:16:26|19585.97
19:16:28|19585.97
19:16:29|19585.97
19:16:29|19587.62
19:16:30|19587.62
19:16:32|19587.62
19:16:33|19586.82
19:16:34|19586.64
19:16:35|19586.64
19:16:36|19586.64
19:16:38|19586.64
19:16:39|19583.93
19:16:41|19587.61
19:16:41|19587.61
19:16:43|19583.93
19:16:45|19587.46
19:16:46|19587.46
19:16:47|19585.66
19:16:48|19585.66
19:16:49|19590.3
19:16:50|19586.73
19:16:52|19586.73
19:16:52|19586.73
19:16:54|19586.73
19:16:54|19586.73
19:16:55|19586.73
19:16:57|19586.73
19:16:58|19586.73
19:16:59|19586.73
19:17:00|19593.42
19:17:01|19587.91
19:17:02|19587.91
19:17:03|19587.22
19:17:04|19587.22
19:17:05|19587.22
19:17:06|19587.22
19:17:08|19591.89
19:17:08|19591.89
19:17:10|19593.85
19:17:11|19593.85
19:17:12|19589.49
19:17:12|19589.49
19:17:14|19594.06
19:17:15|19594.06
19:17:15|19594.06
19:17:16|19594.06
19:17:18|19594.06
19:17:18|19594.06
19:17:20|19594.06
19:17:21|19593.09
19:17:22|19588.82
19:17:23|19586.
19:17:24|19586.
19:17:24|19586.
19:17:26|19586.
19:17:27|19593.97
19:17:28|19593.97
19:17:29|19593.97
19:17:30|19593.97
19:17:31|19593.97
19:17:32|19593.97
19:17:33|19593.97
19:17:34|19586.55
19:17:35|19586.55
19:17:36|19586.02
19:17:37|19586.02
19:17:38|19586.02
19:17:40|19586.
19:17:41|19586.
19:17:42|19586.
19:17:44|19586.
19:17:45|19586.
19:17:46|19582.57
19:17:47|19578.56
19:17:48|19576.74
19:17:49|19576.74
19:17:50|19576.74
19:17:51|19576.74
19:17:52|19579.48
19:17:53|19578.5
19:17:55|19578.5
19:17:55|19577.
19:17:56|19578.99
19:17:58|19578.99
19:17:59|19578.99
19:18:00|19578.99
19:18:00|19578.99
19:18:02|19571.21
19:18:03|19571.21
19:18:04|19578.05
19:18:05|19578.05
19:18:06|19578.05
19:18:07|19582.
19:18:08|19582.
19:18:09|19582.
19:18:10|19582.
19:18:11|19582.65
19:18:12|19582.65
19:18:13|19582.65
19:18:14|19584.79
19:18:15|19587.54
19:18:16|19587.97
19:18:17|19586.33
19:18:18|19583.63
19:18:19|19583.63
19:18:20|19583.63
19:18:21|19583.63
19:18:22|19583.63
19:18:23|19583.63
19:18:25|19583.7
19:18:26|19583.7
19:18:27|19583.7
19:18:28|19583.7
19:18:28|19583.7
19:18:30|19583.7
19:18:31|19583.7
19:18:32|19583.7
19:18:33|19583.7
19:18:34|19583.7
19:18:35|19583.84
19:18:36|19581.58
19:18:37|19579.16
19:18:38|19579.16
19:18:39|19579.16
19:18:40|19579.16
19:18:41|19579.16
19:18:42|19579.16
19:18:43|19579.16
19:18:45|19579.16
19:18:46|19579.16
19:18:46|19579.16
19:18:47|19579.16
19:18:49|19579.16
19:18:49|19590.
19:18:50|19585.67
19:18:51|19583.56
19:18:52|19581.84
19:18:53|19581.45
19:18:55|19582.35
19:18:55|19578.37
19:18:56|19580.53
19:18:57|19582.16
19:18:58|19580.53
19:18:59|19580.53
19:19:00|19580.53
19:19:02|19580.53
19:19:02|19580.53
19:19:03|19580.53
19:19:04|19569.5
19:19:06|19569.5
19:19:07|19571.43
19:19:08|19571.43
19:19:09|19568.03
19:19:10|19568.03
19:19:11|19568.03
19:19:12|19568.03
19:19:13|19566.91
19:19:15|19571.43
19:19:15|19573.96
19:19:16|19573.96
19:19:17|19573.96
19:19:19|19572.8
19:19:20|19572.8
19:19:20|19572.8
19:19:21|19572.8
19:19:22|19572.8
19:19:23|19577.73
19:19:24|19579.63
19:19:25|19578.31
19:19:27|19577.32
19:19:27|19577.32
19:19:28|19577.32
19:19:29|19577.32
19:19:30|19577.32
19:19:32|19572.3
19:19:32|19572.3
19:19:33|19572.3
19:19:35|19572.3
19:19:35|19572.3
19:19:36|19572.3
19:19:38|19577.22
19:19:40|19577.22
19:19:41|19577.22
19:19:42|19577.22
19:19:43|19577.22
19:19:44|19577.22
19:19:45|19577.22
19:19:46|19580.29
19:19:47|19580.29
19:19:48|19580.29
19:19:49|19580.29
19:19:50|19575.34
19:19:51|19575.34
19:19:52|19574.21
19:19:53|19577.12
19:19:54|19577.12
19:19:55|19577.12
19:19:57|19578.71
19:19:57|19578.71
19:19:59|19584.66
19:19:59|19584.66
19:20:00|19586.
19:20:02|19586.04
19:20:03|19580.28
19:20:04|19582.52
19:20:05|19582.52
19:20:06|19582.52
19:20:07|19582.52
19:20:08|19582.52
19:20:09|19592.22
19:20:10|19589.09
19:20:11|19589.09
19:20:12|19587.6
19:20:13|19587.6
19:20:14|19587.6
19:20:15|19587.06
19:20:17|19591.51
19:20:18|19591.51
19:20:19|19591.51
19:20:20|19591.51
19:20:21|19600.
19:20:22|19593.68
19:20:23|19593.68
19:20:24|19593.68
19:20:26|19600.
19:20:26|19600.
19:20:27|19600.04
19:20:29|19597.98
19:20:30|19597.46
19:20:30|19595.71
19:20:31|19595.71
19:20:33|19599.56
19:20:34|19595.64
19:20:35|19595.64
19:20:36|19600.77
19:20:37|19600.77
19:20:38|19607.77
19:20:40|19603.16
19:20:40|19601.95
19:20:42|19601.95
19:20:42|19601.95
19:20:44|19605.14
19:20:45|19605.14
19:20:45|19602.14
19:20:47|19602.14
19:20:48|19597.56
19:20:49|19599.35
19:20:50|19600.63
19:20:51|19603.26
19:20:52|19603.26
19:20:53|19603.26
19:20:54|19603.26
19:20:55|19603.26
19:20:56|19603.26
19:20:57|19603.26
19:20:58|19603.26
19:20:59|19600.96
19:21:00|19601.94
19:21:01|19601.94
19:21:02|19603.43
19:21:03|19603.43
19:21:04|19596.07
19:21:05|19596.07
19:21:06|19597.77
19:21:07|19597.81
19:21:08|19600.91
19:21:09|19600.91
19:21:10|19600.91
19:21:12|19600.91
19:21:12|19600.91
19:21:14|19600.91
19:21:14|19600.91
19:21:16|19600.91
19:21:17|19595.5
19:21:17|19595.5
19:21:19|19598.91
19:21:20|19598.91
19:21:21|19598.91
19:21:21|19599.33
19:21:23|19599.33
19:21:23|19599.33
19:21:25|19599.33
19:21:25|19602.45
19:21:27|19605.44
19:21:27|19600.51
19:21:29|19605.01
19:21:29|19607.96
19:21:31|19607.96
19:21:32|19607.96
19:21:33|19607.95
19:21:34|19607.95
19:21:34|19601.67
19:21:36|19601.67
19:21:36|19606.08
19:21:38|19606.11
19:21:39|19606.11
19:21:40|19608.06
19:21:41|19608.06
19:21:42|19604.93
19:21:44|19604.93
19:21:45|19604.53
19:21:46|19602.48
19:21:47|19602.48
19:21:48|19601.8
19:21:49|19608.02
19:21:50|19608.02
19:21:51|19609.67
19:21:52|19609.67
19:21:53|19609.67
19:21:54|19609.67
19:21:55|19611.26
19:21:56|19611.26
19:21:57|19611.26
19:21:58|19610.51
19:21:59|19608.85
19:22:00|19608.85
19:22:01|19608.85
19:22:02|19607.15
19:22:04|19607.15
19:22:04|19607.15
19:22:05|19607.15
19:22:07|19607.15
19:22:08|19607.15
19:22:08|19613.78
19:22:10|19614.99
19:22:11|19614.99
19:22:12|19614.66
19:22:13|19619.01
19:22:14|19619.01
19:22:15|19619.01
19:22:16|19615.08
19:22:17|19615.08
19:22:18|19615.08
19:22:19|19615.08
19:22:20|19614.95
19:22:21|19614.95
19:22:22|19615.69
19:22:23|19615.73
19:22:24|19615.73
19:22:25|19615.73
19:22:26|19620.
19:22:27|19621.
19:22:29|19622.65
19:22:29|19622.65
19:22:30|19622.65
19:22:31|19624.53
19:22:33|19626.
19:22:33|19630.88
19:22:34|19634.1
19:22:35|19634.11
19:22:36|19634.11
19:22:37|19634.11
19:22:39|19634.11
19:22:39|19636.96
19:22:41|19633.89
19:22:42|19632.88
19:22:43|19632.17
19:22:44|19632.17
19:22:45|19621.72
19:22:46|19621.72
19:22:48|19621.72
19:22:49|19623.23
19:22:49|19623.23
19:22:50|19627.1
19:22:52|19627.1
19:22:53|19627.1
19:22:53|19627.1
19:22:54|19619.
19:22:56|19620.
19:22:57|19620.99
19:22:58|19622.97
19:22:59|19622.97
19:23:00|19622.97
19:23:00|19622.97
19:23:02|19617.14
19:23:03|19617.14
19:23:04|19617.14
19:23:04|19617.14
19:23:05|19617.14
19:23:07|19617.14
19:23:07|19617.14
19:23:09|19612.36
19:23:10|19612.36
19:23:11|19612.36
19:23:12|19610.
19:23:12|19608.14
19:23:13|19608.14
19:23:14|19608.14
19:23:15|19608.14
19:23:17|19608.14
19:23:18|19608.14
19:23:19|19608.14
19:23:20|19608.14
19:23:21|19608.14
19:23:22|19606.57
19:23:23|19606.57
19:23:24|19606.57
19:23:25|19606.57
19:23:26|19606.57
19:23:27|19606.57
19:23:28|19606.57
19:23:29|19606.57
19:23:30|19606.57
19:23:31|19606.57
19:23:32|19606.57
19:23:33|19606.26
19:23:34|19606.26
19:23:35|19606.26
19:23:36|19606.26
19:23:37|19606.26
19:23:38|19609.16
19:23:39|19609.16
19:23:40|19609.16
19:23:41|19603.42
19:23:42|19603.42
19:23:43|19603.42
19:23:44|19603.42
19:23:45|19603.42
19:23:47|19603.42
19:23:48|19603.42
19:23:49|19603.42
19:23:50|19603.42
19:23:51|19603.42
19:23:52|19603.42
19:23:53|19603.42
19:23:54|19603.42
19:23:55|19603.42
19:23:57|19603.42
19:23:58|19603.42
19:23:59|19603.42
19:24:00|19603.42
19:24:00|19603.42
19:24:01|19603.42
19:24:02|19606.94
19:24:04|19606.94
19:24:04|19606.94
19:24:06|19606.94
19:24:07|19606.94
19:24:08|19606.94
19:24:09|19610.73
19:24:10|19610.73
19:24:11|19610.73
19:24:12|19610.73
19:24:13|19614.5
19:24:14|19613.89
19:24:15|19613.93
19:24:16|19613.93
19:24:17|19613.78
19:24:18|19613.78
19:24:19|19617.9
19:24:20|19617.9
19:24:21|19611.42
19:24:22|19611.42
19:24:24|19614.56
19:24:24|19614.56
19:24:26|19615.88
19:24:27|19615.88
19:24:28|19615.88
19:24:28|19615.88
19:24:29|19615.88
19:24:30|19615.88
19:24:31|19615.88
19:24:33|19615.88
19:24:33|19615.88
19:24:34|19615.88
19:24:35|19615.88
19:24:37|19615.88
19:24:38|19616.2
19:24:39|19616.2
19:24:41|19610.5
19:24:41|19610.5
19:24:43|19610.
19:24:44|19610.
19:24:45|19610.
19:24:46|19610.
19:24:47|19610.
19:24:49|19610.
19:24:51|19610.
19:24:51|19610.
19:24:52|19598.99
19:24:53|19598.99
19:24:55|19605.84
19:24:56|19605.84
19:24:57|19605.84
19:24:58|19605.84
19:24:59|19605.84
19:25:00|19605.71
19:25:01|19607.81
19:25:02|19601.87
19:25:04|19601.05
19:25:04|19601.05
19:25:05|19597.81
19:25:07|19603.17
19:25:08|19603.17
19:25:09|19603.17
19:25:10|19603.17
19:25:11|19596.49
19:25:13|19596.49
19:25:13|19596.49
19:25:14|19596.49
19:25:15|19596.49
19:25:16|19596.49
19:25:17|19596.49
19:25:18|19596.49
19:25:19|19604.04
19:25:20|19604.04
19:25:21|19604.04
19:25:22|19604.04
19:25:23|19604.04
19:25:24|19604.04
19:25:25|19610.14
19:25:26|19610.14
19:25:27|19610.14
19:25:28|19611.19
19:25:30|19609.63
19:25:31|19609.63
19:25:32|19609.63
19:25:33|19609.63
19:25:34|19609.63
19:25:35|19609.63
19:25:36|19607.36
19:25:37|19606.4
19:25:39|19605.56
19:25:39|19606.52
19:25:40|19606.52
19:25:41|19606.52
19:25:42|19606.52
19:25:44|19606.52
19:25:46|19610.47
19:25:47|19610.47
19:25:48|19610.47
19:25:50|19610.47
19:25:50|19610.47
19:25:51|19610.47
19:25:52|19610.47
19:25:53|19604.55
19:25:54|19604.55
19:25:55|19600.
19:25:56|19600.
19:25:57|19600.
19:25:58|19602.8
19:25:59|19602.8
19:26:00|19602.8
19:26:01|19606.59
19:26:02|19606.59
19:26:03|19606.59
19:26:04|19606.59
19:26:05|19606.59
19:26:07|19606.59
19:26:09|19604.22
19:26:09|19604.22
19:26:10|19604.22
19:26:11|19603.28
19:26:12|19603.28
19:26:13|19603.28
19:26:14|19603.28
19:26:15|19603.28
19:26:16|19607.7
19:26:17|19607.7
19:26:18|19607.7
19:26:19|19607.7
19:26:20|19607.7
19:26:22|19600.
19:26:23|19600.
19:26:23|19600.
19:26:25|19600.
19:26:26|19598.04
19:26:26|19598.04
19:26:27|19598.04
19:26:29|19598.04
19:26:29|19598.04
19:26:31|19598.04
19:26:31|19598.04
19:26:34|19604.04
19:26:34|19604.04
19:26:35|19604.04
19:26:36|19602.11
19:26:37|19605.68
19:26:39|19602.22
19:26:40|19605.88
19:26:41|19609.79
19:26:41|19601.62
19:26:43|19600.
19:26:44|19600.
19:26:46|19600.
19:26:47|19604.62
19:26:49|19606.71
19:26:50|19606.71
19:26:51|19604.99
19:26:52|19604.99
19:26:53|19604.99
19:26:54|19604.99
19:26:55|19604.99
19:26:57|19604.99
19:26:57|19604.99
19:26:58|19604.99
19:27:00|19601.69
19:27:01|19601.69
19:27:03|19601.69
19:27:04|19601.69
19:27:05|19601.69
19:27:06|19601.69
19:27:07|19599.28
19:27:07|19598.42
19:27:08|19598.42
19:27:09|19598.42
19:27:11|19598.42
19:27:11|19598.42
19:27:12|19598.42
19:27:13|19598.42
19:27:14|19598.42
19:27:15|19598.42
19:27:16|19598.42
19:27:17|19598.42
19:27:18|19598.42
19:27:20|19598.42
19:27:20|19598.42
19:27:22|19598.42
19:27:23|19598.16
19:27:24|19598.16
19:27:25|19598.16
19:27:25|19597.24
19:27:26|19597.24
19:27:27|19604.43
19:27:28|19598.5
19:27:30|19595.14
19:27:30|19595.14
19:27:31|19595.14
19:27:33|19595.14
19:27:33|19595.14
19:27:35|19595.14
19:27:35|19595.14
19:27:36|19595.14
19:27:38|19595.14
19:27:38|19595.14
19:27:40|19595.14
19:27:41|19595.14
19:27:42|19595.14
19:27:43|19595.14
19:27:44|19593.34
19:27:45|19593.34
19:27:46|19593.34
19:27:47|19593.34
19:27:49|19588.7
19:27:50|19588.7
19:27:51|19584.79
19:27:53|19592.56
19:27:53|19592.56
19:27:54|19592.56
19:27:55|19591.99
19:27:56|19591.99
19:27:58|19587.36
19:27:59|19587.36
19:28:00|19587.36
19:28:01|19587.36
19:28:02|19587.36
19:28:03|19583.82
19:28:04|19583.85
19:28:05|19583.85
19:28:06|19583.85
19:28:07|19583.85
19:28:08|19583.85
19:28:09|19583.85
19:28:10|19583.85
19:28:11|19583.85
19:28:12|19585.03
19:28:13|19585.03
19:28:14|19585.03
19:28:15|19590.33
19:28:16|19590.33
19:28:17|19590.33
19:28:18|19590.68
19:28:19|19590.68
19:28:20|19590.68
19:28:21|19587.34
19:28:22|19587.34
19:28:23|19587.34
19:28:24|19586.67
19:28:25|19586.67
19:28:26|19592.56
19:28:27|19590.68
19:28:28|19590.68
19:28:29|19587.64
19:28:30|19587.64
19:28:31|19587.64
19:28:32|19587.39
19:28:33|19587.85
19:28:34|19587.85
19:28:35|19587.85
19:28:36|19587.85
19:28:37|19587.85
19:28:38|19588.71
19:28:39|19588.71
19:28:40|19593.53
19:28:41|19593.53
19:28:42|19593.53
19:28:43|19591.79
19:28:44|19595.08
19:28:45|19595.08
19:28:46|19595.08
19:28:48|19588.55
19:28:48|19588.55
19:28:50|19588.55
19:28:51|19588.55
19:28:52|19586.67
19:28:53|19586.67
19:28:54|19587.14
19:28:55|19587.14
19:28:56|19587.14
19:28:57|19587.14
19:28:58|19587.14
19:28:59|19587.14
19:29:00|19584.38
19:29:01|19584.39
19:29:02|19584.39
19:29:03|19581.73
19:29:04|19580.88
19:29:05|19580.88
19:29:06|19580.88
19:29:07|19580.88
19:29:08|19580.88
19:29:10|19580.88
19:29:10|19580.88
19:29:12|19580.88
19:29:13|19580.88
19:29:14|19580.88
19:29:15|19587.91
19:29:16|19587.91
19:29:16|19587.91
19:29:17|19587.91
19:29:19|19587.91
19:29:19|19587.91
19:29:21|19587.91
19:29:21|19584.09
19:29:22|19584.09
19:29:23|19584.09
19:29:24|19584.09
19:29:25|19584.09
19:29:27|19582.06
19:29:27|19582.06
19:29:28|19582.06
19:29:29|19582.06
19:29:30|19591.49
19:29:31|19591.49
19:29:32|19589.04
19:29:33|19585.34
19:29:35|19588.61
19:29:35|19590.26
19:29:36|19590.26
19:29:37|19591.83
19:29:38|19591.83
19:29:40|19591.28
19:29:41|19594.06
19:29:42|19594.06
19:29:43|19594.06
19:29:45|19594.06
19:29:45|19587.66
19:29:47|19587.66
19:29:48|19587.66
19:29:50|19587.66
19:29:51|19587.66
19:29:53|19587.66
19:29:53|19587.66
19:29:55|19585.17
19:29:55|19585.17
19:29:56|19585.17
19:29:57|19587.66
19:29:58|19587.66
19:30:00|19587.66
19:30:00|19587.66
19:30:01|19587.66
19:30:02|19587.66
19:30:04|19585.37
19:30:05|19583.88
19:30:06|19583.23
19:30:07|19580.
19:30:08|19575.72
19:30:09|19575.72
19:30:10|19575.72
19:30:11|19575.72
19:30:12|19575.72
19:30:13|19575.72
19:30:14|19575.72
19:30:15|19575.72
19:30:16|19570.25
19:30:17|19570.25
19:30:18|19570.25
19:30:19|19577.6
19:30:20|19577.6
19:30:22|19577.6
19:30:22|19577.6
19:30:24|19568.6
19:30:25|19568.6
19:30:26|19568.6
19:30:27|19570.31
19:30:28|19570.06
19:30:29|19570.63
19:30:30|19570.63
19:30:31|19570.63
19:30:32|19570.63
19:30:33|19570.63
19:30:34|19570.63
19:30:35|19576.43
19:30:36|19576.43
19:30:37|19576.43
19:30:38|19576.43
19:30:39|19576.43
19:30:40|19580.
19:30:41|19576.41
19:30:42|19576.41
19:30:43|19576.41
19:30:44|19572.84
19:30:45|19572.84
19:30:46|19570.
19:30:47|19570.
19:30:49|19570.
19:30:50|19570.
19:30:51|19570.
19:30:53|19570.
19:30:54|19570.
19:30:55|19570.
19:30:56|19570.
19:30:57|19570.
19:30:58|19570.
19:30:59|19574.24
19:31:00|19574.24
19:31:01|19574.24
19:31:02|19577.28
19:31:03|19574.68
19:31:04|19574.68
19:31:05|19574.68
19:31:06|19573.24
19:31:07|19569.05
19:31:08|19573.16
19:31:09|19573.16
19:31:10|19573.16
19:31:11|19575.86
19:31:12|19577.57
19:31:13|19577.57
19:31:14|19573.5
19:31:15|19573.5
19:31:16|19578.63
19:31:17|19578.63
19:31:18|19578.63
19:31:19|19578.63
19:31:21|19578.63
19:31:21|19573.69
19:31:22|19573.69
19:31:23|19573.69
19:31:24|19573.69
19:31:25|19573.69
19:31:26|19579.95
19:31:28|19579.95
19:31:28|19579.93
19:31:29|19583.73
19:31:30|19583.73
19:31:31|19583.73
19:31:32|19586.9
19:31:33|19582.69
19:31:35|19582.69
19:31:36|19582.69
19:31:37|19582.69
19:31:37|19582.69
19:31:38|19587.78
19:31:39|19589.15
19:31:41|19590.99
19:31:42|19590.99
19:31:43|19590.99
19:31:44|19590.99
19:31:46|19590.99
19:31:46|19590.99
19:31:47|19586.37
19:31:49|19586.37
19:31:51|19586.37
19:31:52|19586.37
19:31:53|19586.37
19:31:54|19586.37
19:31:55|19586.37
19:31:56|19588.52
19:31:57|19588.52
19:31:59|19588.52
19:31:59|19588.52
19:32:01|19588.52
19:32:02|19588.52
19:32:03|19588.52
19:32:04|19588.52
19:32:05|19588.52
19:32:06|19588.52
19:32:06|19588.52
19:32:08|19588.52
19:32:09|19588.52
19:32:11|19588.52
19:32:11|19588.52
19:32:12|19588.52
19:32:14|19592.62
19:32:15|19600.
19:32:16|19598.62
19:32:17|19600.83
19:32:18|19600.83
19:32:18|19600.83
19:32:19|19600.83
19:32:20|19600.83
19:32:21|19596.03
19:32:23|19596.03
19:32:23|19596.03
19:32:24|19596.03
19:32:25|19596.03
19:32:26|19596.03
19:32:27|19596.03
19:32:28|19596.03
19:32:29|19596.03
19:32:31|19596.03
19:32:32|19596.03
19:32:33|19594.67
19:32:33|19594.67
19:32:34|19594.67
19:32:35|19594.67
19:32:37|19594.67
19:32:38|19594.67
19:32:38|19594.67
19:32:39|19594.67
19:32:40|19594.67
19:32:42|19598.
19:32:42|19598.
19:32:43|19598.
19:32:44|19598.
19:32:46|19598.
19:32:47|19594.34
19:32:48|19594.34
19:32:49|19594.34
19:32:51|19593.41
19:32:51|19593.38
19:32:53|19593.37
19:32:53|19593.37
19:32:55|19593.37
19:32:55|19587.63
19:32:57|19587.63
19:32:58|19587.63
19:32:58|19587.63
19:32:59|19587.63
19:33:01|19591.11
19:33:01|19591.11
19:33:03|19591.11
19:33:04|19591.11
19:33:05|19591.11
19:33:06|19591.11
19:33:07|19591.11
19:33:08|19600.13
19:33:09|19597.72
19:33:10|19597.72
19:33:11|19597.72
19:33:12|19601.72
19:33:13|19601.72
19:33:14|19601.72
19:33:15|19601.72
19:33:16|19601.72
19:33:17|19601.72
19:33:18|19598.01
19:33:19|19598.01
19:33:20|19598.01
19:33:21|19607.83
19:33:22|19607.83
19:33:23|19607.83
19:33:24|19607.83
19:33:26|19607.83
19:33:26|19607.83
19:33:27|19602.81
19:33:29|19600.
19:33:29|19600.
19:33:30|19600.
19:33:31|19600.
19:33:32|19600.
19:33:33|19594.6
19:33:34|19594.6
19:33:35|19595.02
19:33:36|19595.02
19:33:38|19594.44
19:33:39|19594.44
19:33:39|19594.44
19:33:40|19594.44
19:33:42|19596.16
19:33:42|19597.16
19:33:43|19597.16
19:33:44|19597.16
19:33:45|19590.
19:33:46|19590.
19:33:47|19590.
19:33:49|19590.
19:33:50|19589.02
19:33:52|19588.58
19:33:53|19588.
19:33:54|19588.
19:33:56|19585.77
19:33:56|19579.95
19:33:58|19579.34
19:33:59|19578.67
19:34:00|19578.67
19:34:01|19579.07
19:34:02|19578.91
19:34:03|19578.91
19:34:04|19578.91
19:34:05|19576.17
19:34:06|19573.22
19:34:07|19571.87
19:34:08|19571.87
19:34:09|19571.87
19:34:10|19571.2
19:34:11|19571.2
19:34:12|19568.89
19:34:13|19573.52
19:34:15|19575.28
19:34:15|19570.32
19:34:17|19570.32
19:34:18|19572.44
19:34:19|19570.33
19:34:20|19574.16
19:34:21|19574.16
19:34:22|19571.87
19:34:23|19571.87
19:34:24|19577.95
19:34:25|19572.19
19:34:26|19573.07
19:34:27|19573.07
19:34:28|19573.07
19:34:29|19573.07
19:34:30|19566.64
19:34:31|19566.64
19:34:32|19566.64
19:34:33|19566.64
19:34:34|19566.64
19:34:35|19566.64
19:34:36|19566.64
19:34:37|19570.32
19:34:38|19572.29
19:34:39|19572.91
19:34:40|19572.91
19:34:41|19572.91
19:34:42|19572.91
19:34:43|19572.91
19:34:44|19572.91
19:34:45|19572.91
19:34:46|19572.91
19:34:47|19572.91
19:34:48|19572.91
19:34:49|19572.91
19:34:50|19578.77
19:34:51|19578.77
19:34:53|19581.65
19:34:54|19581.65
19:34:55|19581.65
19:34:56|19581.65
19:34:57|19581.14
19:34:58|19581.14
19:34:59|19581.14
19:35:00|19581.14
19:35:01|19578.77
19:35:02|19578.77
19:35:03|19574.85
19:35:04|19574.85
19:35:05|19574.85
19:35:06|19574.85
19:35:07|19574.85
19:35:08|19574.85
19:35:09|19573.39
19:35:10|19573.39
19:35:11|19576.87
19:35:12|19576.87
19:35:13|19576.87
19:35:14|19577.74
19:35:15|19577.74
19:35:16|19577.74
19:35:17|19577.74
19:35:18|19577.74
19:35:19|19577.74
19:35:20|19577.74
19:35:21|19577.74
19:35:22|19577.74
19:35:23|19571.42
19:35:25|19571.42
19:35:25|19576.77
19:35:27|19576.77
19:35:27|19576.77
19:35:28|19576.77
19:35:29|19576.77
19:35:30|19576.77
19:35:32|19584.92
19:35:33|19584.92
19:35:34|19584.92
19:35:35|19584.92
19:35:36|19584.92
19:35:37|19584.92
19:35:38|19586.02
19:35:39|19591.22
19:35:40|19591.22
19:35:41|19591.22
19:35:42|19591.22
19:35:43|19591.22
19:35:44|19591.22
19:35:45|19595.14
19:35:46|19595.14
19:35:47|19596.31
19:35:48|19596.31
19:35:49|19589.13
19:35:50|19588.18
19:35:51|19588.18
19:35:52|19588.18
19:35:54|19591.21
19:35:55|19591.21
19:35:56|19591.21
19:35:57|19591.21
19:35:57|19591.21
19:35:59|19591.21
19:36:00|19589.12
19:36:01|19594.06
19:36:02|19594.06
19:36:03|19594.06
19:36:04|19594.06
19:36:05|19596.26
19:36:06|19596.26
19:36:07|19596.26
19:36:08|19593.59
19:36:09|19592.16
19:36:10|19592.16
19:36:11|19594.36
19:36:12|19594.36
19:36:13|19589.95
19:36:14|19588.69
19:36:15|19588.69
19:36:16|19588.69
19:36:17|19588.88
19:36:18|19588.88
19:36:19|19588.88
19:36:21|19593.58
19:36:22|19593.58
19:36:22|19594.09
19:36:23|19594.09
19:36:24|19597.73
19:36:26|19597.73
19:36:26|19597.73
19:36:28|19599.
19:36:29|19599.
19:36:29|19592.17
19:36:30|19592.17
19:36:31|19592.17
19:36:32|19592.17
19:36:34|19592.17
19:36:34|19592.17
19:36:36|19592.17
19:36:36|19592.17
19:36:37|19592.17
19:36:39|19592.17
19:36:40|19592.17
19:36:41|19590.02
19:36:41|19590.02
19:36:42|19590.02
19:36:44|19590.02
19:36:44|19590.02
19:36:46|19590.02
19:36:47|19586.95
19:36:47|19587.21
19:36:48|19587.74
19:36:50|19595.63
19:36:51|19595.63
19:36:52|19595.63
19:36:53|19596.55
19:36:54|19597.9
19:36:55|19597.9
19:36:56|19597.9
19:36:57|19597.9
19:36:58|19597.9
19:36:59|19591.25
19:37:00|19591.25
19:37:01|19591.25
19:37:02|19595.31
19:37:03|19595.31
19:37:04|19595.31
19:37:05|19595.31
19:37:06|19595.31
19:37:07|19595.31
19:37:08|19592.06
19:37:09|19592.06
19:37:10|19592.06
19:37:11|19592.06
19:37:12|19592.06
19:37:13|19592.06
19:37:14|19594.18
19:37:15|19590.1
19:37:16|19590.1
19:37:18|19584.49
19:37:18|19584.49
19:37:19|19584.49
19:37:21|19584.49
19:37:22|19584.49
19:37:23|19584.49
19:37:23|19584.49
19:37:24|19584.49
19:37:26|19587.56
19:37:27|19587.56
19:37:28|19587.56
19:37:29|19587.56
19:37:30|19588.63
19:37:31|19589.17
19:37:32|19589.17
19:37:34|19592.01
19:37:34|19592.01
19:37:36|19593.03
19:37:36|19591.47
19:37:37|19591.47
19:37:39|19591.47
19:37:39|19592.17
19:37:40|19589.42
19:37:41|19588.37
19:37:42|19595.19
19:37:44|19595.19
19:37:45|19595.19
19:37:46|19595.19
19:37:47|19595.19
19:37:47|19591.62
19:37:48|19591.62
19:37:49|19590.85
19:37:51|19590.85
19:37:51|19589.14
19:37:53|19592.79
19:37:53|19592.79
19:37:55|19590.11
19:37:57|19590.11
19:37:58|19589.9
19:38:00|19592.82
19:38:01|19592.82
19:38:02|19592.82
19:38:03|19592.82
19:38:04|19592.82
19:38:06|19592.82
19:38:06|19592.82
19:38:07|19592.82
19:38:09|19597.
19:38:10|19600.
19:38:11|19600.
19:38:12|19598.97
19:38:14|19595.61
19:38:14|19595.61
19:38:15|19595.61
19:38:17|19595.61
19:38:18|19593.03
19:38:18|19596.57
19:38:19|19596.57
19:38:21|19596.57
19:38:21|19596.57
19:38:22|19596.13
19:38:24|19596.13
19:38:25|19596.13
19:38:26|19593.13
19:38:26|19593.13
19:38:28|19593.13
19:38:29|19593.13
19:38:29|19593.13
19:38:30|19593.13
19:38:31|19601.69
19:38:32|19601.69
19:38:34|19605.
19:38:34|19605.
19:38:36|19605.
19:38:36|19605.
19:38:37|19605.
19:38:38|19605.
19:38:40|19605.
19:38:41|19605.
19:38:42|19605.04
19:38:43|19605.04
19:38:44|19605.04
19:38:45|19605.04
19:38:47|19605.04
19:38:47|19605.04
19:38:48|19605.03
19:38:49|19601.68
19:38:51|19605.
19:38:52|19605.
19:38:53|19600.
19:38:54|19600.
19:38:55|19597.64
19:38:56|19597.64
19:38:57|19604.91
19:38:59|19596.98
19:39:01|19596.98
19:39:01|19596.98
19:39:02|19596.98
19:39:03|19594.85
19:39:04|19594.85
19:39:06|19594.85
19:39:07|19594.85
19:39:09|19594.85
19:39:10|19594.85
19:39:11|19594.85
19:39:13|19594.85
19:39:13|19595.98
19:39:14|19595.98
19:39:15|19595.98
19:39:16|19594.06
19:39:17|19594.34
19:39:18|19594.06
19:39:19|19594.06
19:39:20|19594.06
19:39:21|19594.06
19:39:22|19594.06
19:39:24|19594.06
19:39:25|19594.06
19:39:26|19594.06
19:39:27|19594.06
19:39:28|19600.34
19:39:29|19600.34
19:39:30|19600.34
19:39:31|19600.34
19:39:32|19601.71
19:39:33|19601.71
19:39:35|19609.99
19:39:36|19609.99
19:39:37|19609.99
19:39:37|19610.
19:39:38|19610.
19:39:40|19610.
19:39:41|19610.
19:39:42|19610.
19:39:43|19610.04
19:39:44|19610.04
19:39:45|19610.04
19:39:46|19613.37
19:39:47|19613.37
19:39:48|19613.37
19:39:49|19613.37
19:39:50|19613.37
19:39:51|19613.37
19:39:53|19613.37
19:39:53|19613.37
19:39:54|19610.15
19:39:56|19610.15
19:39:57|19610.15
19:39:58|19610.15
19:40:00|19610.15
19:40:01|19610.15
19:40:03|19610.15
19:40:04|19610.15
19:40:06|19608.56
19:40:06|19601.72
19:40:07|19611.88
19:40:09|19611.71
19:40:10|19607.14
19:40:11|19607.14
19:40:12|19616.24
19:40:13|19616.24
19:40:14|19616.24
19:40:14|19616.24
19:40:16|19616.24
19:40:18|19616.24
19:40:18|19616.24
19:40:19|19616.24
19:40:20|19616.24
19:40:21|19616.24
19:40:22|19616.24
19:40:23|19616.24
19:40:25|19621.88
19:40:26|19621.88
19:40:27|19622.82
19:40:28|19622.82
19:40:29|19622.82
19:40:30|19622.82
19:40:31|19622.82
19:40:31|19622.82
19:40:32|19623.92
19:40:33|19623.92
19:40:35|19623.92
19:40:35|19630.
19:40:37|19637.01
19:40:38|19637.01
19:40:39|19632.16
19:40:40|19632.16
19:40:40|19632.16
19:40:42|19630.23
19:40:43|19630.24
19:40:44|19630.23
19:40:45|19630.23
19:40:46|19630.23
19:40:47|19630.23
19:40:48|19630.23
19:40:49|19630.23
19:40:50|19630.23
19:40:50|19630.23
19:40:51|19635.84
19:40:54|19641.03
19:40:54|19639.97
19:40:55|19639.97
19:40:56|19644.66
19:40:58|19648.38
19:40:59|19648.38
19:41:00|19648.38
19:41:02|19639.38
19:41:02|19639.38
19:41:04|19641.36
19:41:05|19641.36
19:41:07|19641.36
19:41:07|19637.63
19:41:08|19637.63
19:41:09|19637.63
19:41:10|19634.69
19:41:11|19634.69
19:41:12|19634.69
19:41:13|19634.69
19:41:14|19633.26
19:41:15|19633.26
19:41:16|19636.31
19:41:17|19633.63
19:41:18|19639.62
19:41:19|19639.62
19:41:20|19632.08
19:41:21|19632.08
19:41:22|19632.08
19:41:23|19632.08
19:41:24|19632.08
19:41:26|19636.1
19:41:27|19631.
19:41:27|19631.
19:41:29|19630.03
19:41:30|19631.09
19:41:30|19623.74
19:41:32|19621.28
19:41:32|19622.97
19:41:34|19622.97
19:41:35|19622.97
19:41:36|19626.74
19:41:37|19626.74
19:41:38|19626.74
19:41:39|19626.74
19:41:40|19626.74
19:41:41|19626.74
19:41:42|19626.74
19:41:43|19626.74
19:41:43|19626.74
19:41:45|19626.74
19:41:46|19626.74
19:41:46|19624.43
19:41:47|19620.02
19:41:48|19624.69
19:41:49|19621.76
19:41:50|19621.76
19:41:52|19621.76
19:41:53|19625.42
19:41:54|19625.42
19:41:55|19625.42
19:41:56|19625.42
19:41:58|19625.42
19:41:58|19625.42
19:41:59|19625.42
19:42:01|19627.18
19:42:02|19627.18
19:42:03|19622.93
19:42:03|19622.93
19:42:05|19626.1
19:42:06|19620.
19:42:07|19620.
19:42:08|19620.
19:42:08|19620.
19:42:11|19620.
19:42:11|19617.75
19:42:12|19617.58
19:42:13|19617.58
19:42:14|19617.58
19:42:15|19617.58
19:42:16|19617.58
19:42:17|19617.58
19:42:18|19624.42
19:42:19|19624.42
19:42:20|19624.42
19:42:21|19624.42
19:42:22|19624.42
19:42:23|19624.42
19:42:24|19624.42
19:42:25|19629.06
19:42:26|19629.06
19:42:27|19633.56
19:42:28|19633.56
19:42:29|19633.56
19:42:30|19633.56
19:42:31|19641.26
19:42:32|19641.26
19:42:33|19640.31
19:42:34|19640.35
19:42:35|19640.35
19:42:36|19639.78
19:42:37|19639.78
19:42:38|19637.74
19:42:39|19637.74
19:42:40|19636.52
19:42:41|19636.52
19:42:43|19636.52
19:42:43|19636.52
19:42:44|19636.52
19:42:46|19636.52
19:42:47|19636.52
19:42:48|19636.52
19:42:48|19640.16
19:42:49|19640.16
19:42:51|19640.16
19:42:53|19640.16
19:42:53|19640.16
19:42:54|19640.16
19:42:55|19635.12
19:42:56|19630.36
19:42:57|19630.
19:42:58|19629.06
19:42:59|19629.06
19:43:01|19634.91
19:43:02|19634.91
19:43:02|19633.24
19:43:05|19631.32
19:43:05|19631.32
19:43:06|19631.32
19:43:07|19631.32
19:43:08|19635.36
19:43:09|19635.36
19:43:10|19635.36
19:43:11|19635.36
19:43:12|19634.96
19:43:13|19634.96
19:43:15|19634.96
19:43:16|19634.96
19:43:17|19634.96
19:43:18|19634.96
19:43:18|19631.13
19:43:19|19631.13
19:43:21|19631.13
19:43:22|19631.1
19:43:23|19631.1
19:43:24|19631.1
19:43:24|19623.25
19:43:26|19623.25
19:43:27|19623.25
19:43:28|19622.51
19:43:30|19625.4
19:43:30|19625.4
19:43:31|19625.4
19:43:32|19625.4
19:43:33|19625.4
19:43:34|19625.4
19:43:36|19628.64
19:43:36|19628.64
19:43:38|19628.64
19:43:39|19628.64
19:43:40|19628.63
19:43:41|19631.01
19:43:42|19631.01
19:43:42|19631.01
19:43:44|19631.01
19:43:46|19631.01
19:43:46|19631.01
19:43:47|19625.3
19:43:48|19625.3
19:43:49|19625.3
19:43:50|19625.3
19:43:51|19625.3
19:43:52|19625.3
19:43:53|19625.3
19:43:54|19632.93
19:43:55|19632.93
19:43:56|19632.93
19:43:57|19632.93
19:43:58|19632.93
19:43:59|19632.93
19:44:01|19635.31
19:44:01|19635.31
19:44:04|19643.
19:44:05|19643.
19:44:06|19643.14
19:44:07|19643.14
19:44:08|19643.14
19:44:08|19643.14
19:44:09|19640.18
19:44:11|19640.18
19:44:11|19640.18
19:44:14|19640.18
19:44:14|19640.18
19:44:15|19640.18
19:44:16|19640.18
19:44:18|19636.19
19:44:19|19636.19
19:44:20|19636.19
19:44:21|19636.19
19:44:22|19631.35
19:44:23|19631.35
19:44:24|19631.35
19:44:25|19631.35
19:44:26|19631.35
19:44:27|19631.35
19:44:28|19631.35
19:44:29|19631.35
19:44:29|19630.33
19:44:32|19630.33
19:44:32|19630.33
19:44:33|19630.33
19:44:34|19628.96
19:44:35|19628.96
19:44:36|19633.92
19:44:37|19633.92
19:44:38|19633.92
19:44:40|19633.92
19:44:40|19633.92
19:44:42|19633.92
19:44:43|19637.38
19:44:44|19631.82
19:44:44|19631.82
19:44:45|19631.82
19:44:47|19637.44
19:44:48|19637.44
19:44:48|19637.44
19:44:49|19637.44
19:44:50|19637.44
19:44:51|19640.
19:44:53|19640.
19:44:54|19640.
19:44:55|19640.
19:44:55|19640.
19:44:57|19638.
19:44:58|19638.
19:44:59|19642.64
19:45:00|19642.64
19:45:00|19642.66
19:45:03|19637.63
19:45:04|19635.34
19:45:05|19635.34
19:45:07|19632.83
19:45:07|19632.83
19:45:08|19632.83
19:45:09|19634.12
19:45:11|19634.12
19:45:12|19634.12
19:45:13|19634.12
19:45:14|19634.9
19:45:15|19634.64
19:45:16|19634.64
19:45:18|19634.64
19:45:18|19626.59
19:45:19|19626.59
19:45:20|19626.59
19:45:21|19626.59
19:45:22|19626.59
19:45:23|19626.59
19:45:24|19626.59
19:45:25|19620.
19:45:26|19620.
19:45:28|19623.86
19:45:29|19623.82
19:45:31|19623.82
19:45:31|19623.82
19:45:32|19623.82
19:45:33|19624.99
19:45:34|19624.99
19:45:35|19612.84
19:45:36|19618.14
19:45:37|19618.14
19:45:38|19618.14
19:45:39|19618.14
19:45:40|19612.
19:45:41|19612.
19:45:42|19609.16
19:45:43|19611.41
19:45:44|19611.41
19:45:45|19612.98
19:45:46|19612.98
19:45:47|19607.27
19:45:48|19607.27
19:45:49|19607.27
19:45:50|19607.27
19:45:51|19607.27
19:45:53|19607.27
19:45:54|19602.78
19:45:56|19610.21
19:45:56|19610.21
19:45:57|19610.21
19:45:58|19610.21
19:45:59|19610.21
19:46:00|19607.25
19:46:01|19607.36
19:46:02|19607.36
19:46:03|19604.83
19:46:04|19604.83
19:46:05|19602.7
19:46:06|19602.7
19:46:07|19601.71
19:46:08|19600.
19:46:10|19594.66
19:46:10|19601.15
19:46:12|19599.46
19:46:12|19599.48
19:46:14|19599.48
19:46:15|19599.48
19:46:16|19599.48
19:46:17|19604.2
19:46:18|19604.2
19:46:19|19603.12
19:46:20|19603.11
19:46:21|19603.11
19:46:22|19603.11
19:46:24|19603.11
19:46:24|19603.11
19:46:25|19600.63
19:46:26|19602.7
19:46:28|19602.7
19:46:29|19602.7
19:46:29|19597.85
19:46:31|19594.07
19:46:31|19594.06
19:46:33|19594.06
19:46:34|19594.06
19:46:35|19594.06
19:46:36|19594.06
19:46:37|19594.07
19:46:37|19594.07
19:46:39|19594.07
19:46:40|19594.07
19:46:40|19594.07
19:46:42|19598.29
19:46:43|19598.45
19:46:44|19594.61
19:46:45|19594.61
19:46:46|19594.61
19:46:46|19594.61
19:46:48|19594.06
19:46:49|19594.06
19:46:50|19592.38
19:46:50|19592.38
19:46:52|19592.38
19:46:53|19586.52
19:46:54|19586.52
19:46:54|19593.51
19:46:56|19587.64
19:46:58|19598.52
19:46:58|19597.65
19:46:59|19597.65
19:47:00|19597.65
19:47:01|19604.5
19:47:02|19605.95
19:47:03|19602.13
19:47:05|19600.62
19:47:05|19606.73
19:47:07|19607.02
19:47:08|19607.02
19:47:09|19607.02
19:47:10|19604.11
19:47:11|19604.11
19:47:12|19604.11
19:47:13|19604.11
19:47:14|19604.11
19:47:15|19604.5
19:47:16|19604.5
19:47:17|19604.5
19:47:18|19604.5
19:47:19|19608.25
19:47:19|19608.25
19:47:21|19603.43
19:47:22|19603.43
19:47:22|19601.56
19:47:24|19607.67
19:47:25|19607.67
19:47:26|19607.67
19:47:27|19603.55
19:47:27|19600.42
19:47:29|19597.84
19:47:30|19597.84
19:47:31|19597.84
19:47:31|19597.84
19:47:32|19597.84
19:47:34|19597.84
19:47:35|19597.84
19:47:36|19597.84
19:47:37|19597.84
19:47:37|19596.
19:47:39|19591.25
19:47:39|19590.76
19:47:41|19590.76
19:47:41|19596.86
19:47:42|19598.53
19:47:44|19598.53
19:47:45|19598.53
19:47:46|19598.53
19:47:47|19598.53
19:47:47|19598.53
19:47:49|19598.02
19:47:50|19598.02
19:47:51|19598.02
19:47:52|19598.02
19:47:53|19598.02
19:47:54|19603.02
19:47:56|19597.22
19:47:56|19596.73
19:47:57|19596.73
19:47:58|19589.57
19:47:59|19591.18
19:48:00|19591.18
19:48:01|19591.18
19:48:02|19591.18
19:48:03|19595.64
19:48:04|19595.64
19:48:06|19600.
19:48:07|19600.
19:48:09|19600.
19:48:09|19594.97
19:48:10|19595.15
19:48:11|19595.15
19:48:12|19594.42
19:48:13|19594.42
19:48:14|19596.23
19:48:15|19596.23
19:48:16|19596.23
19:48:17|19596.23
19:48:18|19596.23
19:48:19|19596.23
19:48:20|19598.04
19:48:21|19598.04
19:48:22|19598.04
19:48:23|19598.04
19:48:24|19598.04
19:48:25|19598.04
19:48:26|19598.04
19:48:27|19598.04
19:48:28|19598.04
19:48:29|19595.96
19:48:30|19595.96
19:48:31|19595.96
19:48:32|19595.96
19:48:33|19595.96
19:48:34|19595.96
19:48:35|19602.36
19:48:36|19606.58
19:48:37|19609.82
19:48:38|19610.
19:48:40|19610.
19:48:41|19610.
19:48:42|19610.
19:48:43|19610.
19:48:44|19610.
19:48:45|19610.
19:48:46|19610.
19:48:47|19610.
19:48:48|19603.89
19:48:49|19603.89
19:48:50|19603.89
19:48:50|19603.89
19:48:52|19603.89
19:48:53|19603.89
19:48:54|19603.89
19:48:55|19603.89
19:48:56|19608.99
19:48:57|19608.99
19:48:58|19608.99
19:48:58|19608.99
19:48:59|19608.99
19:49:00|19608.99
19:49:02|19608.99
19:49:02|19604.67
19:49:04|19604.67
19:49:05|19604.67
19:49:06|19604.67
19:49:07|19604.67
19:49:07|19604.67
19:49:09|19604.67
19:49:11|19614.18
19:49:11|19614.18
19:49:12|19614.18
19:49:13|19614.18
19:49:14|19614.18
19:49:15|19614.18
19:49:17|19607.63
19:49:18|19607.63
19:49:19|19600.33
19:49:20|19600.33
19:49:21|19606.12
19:49:22|19606.12
19:49:23|19606.12
19:49:24|19608.94
19:49:25|19608.94
19:49:26|19607.51
19:49:27|19607.51
19:49:28|19607.51
19:49:29|19607.51
19:49:30|19610.
19:49:31|19610.
19:49:32|19610.
19:49:33|19604.75
19:49:34|19604.75
19:49:34|19604.75
19:49:36|19603.89
19:49:36|19603.89
19:49:37|19606.43
19:49:38|19606.43
19:49:39|19610.11
19:49:41|19610.11
19:49:41|19610.11
19:49:42|19610.11
19:49:44|19610.11
19:49:45|19612.97
19:49:45|19612.97
19:49:47|19612.97
19:49:47|19615.
19:49:48|19615.
19:49:50|19615.
19:49:50|19615.
19:49:51|19607.7
19:49:52|19607.7
19:49:54|19607.7
19:49:55|19607.7
19:49:56|19612.74
19:49:57|19612.74
19:49:58|19612.74
19:49:59|19612.74
19:50:00|19612.74
19:50:01|19606.26
19:50:02|19606.37
19:50:03|19609.76
19:50:04|19609.76
19:50:04|19615.
19:50:06|19620.
19:50:06|19620.
19:50:09|19613.42
19:50:09|19616.15
19:50:10|19619.32
19:50:11|19620.
19:50:12|19620.
19:50:13|19620.
19:50:15|19620.
19:50:16|19620.
19:50:17|19620.
19:50:17|19620.
19:50:19|19620.
19:50:20|19625.2
19:50:21|19620.53
19:50:22|19628.16
19:50:22|19628.16
19:50:23|19624.35
19:50:25|19630.
19:50:26|19631.
19:50:27|19626.93
19:50:28|19624.93
19:50:29|19627.82
19:50:30|19627.82
19:50:31|19626.19
19:50:33|19622.15
19:50:33|19623.13
19:50:34|19623.13
19:50:35|19623.13
19:50:36|19623.13
19:50:37|19618.94
19:50:38|19618.9
19:50:39|19618.9
19:50:40|19618.9
19:50:41|19619.68
19:50:42|19619.68
19:50:43|19619.68
19:50:44|19619.68
19:50:45|19616.44
19:50:46|19616.44
19:50:47|19617.49
19:50:48|19618.65
19:50:49|19618.65
19:50:51|19618.65
19:50:52|19623.01
19:50:52|19623.01
19:50:54|19623.01
19:50:55|19623.01
19:50:55|19623.01
19:50:57|19618.64
19:50:58|19618.64
19:50:58|19623.36
19:51:00|19623.36
19:51:01|19623.36
19:51:02|19623.36
19:51:03|19623.36
19:51:04|19616.99
19:51:05|19616.99
19:51:06|19616.99
19:51:07|19616.99
19:51:07|19616.99
19:51:10|19622.84
19:51:11|19624.37
19:51:13|19624.37
19:51:13|19624.37
19:51:14|19624.37
19:51:15|19631.49
19:51:17|19619.52
19:51:18|19619.52
19:51:19|19619.52
19:51:19|19624.74
19:51:21|19624.98
19:51:21|19624.98
19:51:23|19624.98
19:51:24|19621.79
19:51:25|19621.79
19:51:26|19621.79
19:51:27|19621.79
19:51:28|19621.79
19:51:29|19621.79
19:51:30|19621.79
19:51:31|19621.79
19:51:32|19621.79
19:51:32|19621.79
19:51:34|19621.79
19:51:35|19621.79
19:51:36|19621.79
19:51:38|19625.79
19:51:38|19625.79
19:51:39|19625.79
19:51:40|19625.79
19:51:41|19625.79
19:51:42|19622.95
19:51:43|19622.95
19:51:44|19622.95
19:51:45|19622.95
19:51:47|19622.95
19:51:48|19622.95
19:51:48|19622.95
19:51:49|19622.95
19:51:50|19622.95
19:51:51|19622.95
19:51:53|19622.95
19:51:54|19622.95
19:51:55|19622.95
19:51:56|19625.3
19:51:57|19625.3
19:51:57|19620.01
19:51:59|19620.01
19:52:01|19616.
19:52:01|19616.
19:52:02|19616.
19:52:03|19616.
19:52:04|19616.
19:52:05|19616.
19:52:06|19616.
19:52:07|19612.23
19:52:09|19606.45
19:52:11|19608.65
19:52:12|19608.47
19:52:12|19608.47
19:52:14|19618.71
19:52:15|19618.71
19:52:16|19618.35
19:52:18|19618.35
19:52:18|19618.28
19:52:19|19618.28
19:52:20|19615.44
19:52:21|19615.44
19:52:22|19615.44
19:52:24|19615.44
19:52:25|19615.44
19:52:26|19615.44
19:52:27|19615.44
19:52:28|19615.44
19:52:29|19619.98
19:52:30|19619.98
19:52:31|19614.4
19:52:31|19612.81
19:52:33|19612.81
19:52:34|19612.81
19:52:35|19618.41
19:52:36|19618.41
19:52:36|19618.41
19:52:38|19612.91
19:52:40|19612.91
19:52:40|19616.99
19:52:41|19616.99
19:52:42|19619.1
19:52:43|19612.95
19:52:44|19611.51
19:52:45|19619.98
19:52:46|19621.31
19:52:47|19621.31
19:52:48|19617.78
19:52:50|19618.4
19:52:51|19618.4
19:52:52|19618.4
19:52:52|19618.4
19:52:54|19618.4
19:52:55|19618.4
19:52:57|19615.21
19:52:57|19616.05
19:52:58|19616.05
19:52:59|19616.05
19:53:00|19616.05
19:53:01|19612.13
19:53:02|19612.13
19:53:03|19612.13
19:53:04|19610.
19:53:05|19610.
19:53:06|19610.28
19:53:07|19610.27
19:53:08|19610.27
19:53:09|19612.46
19:53:11|19612.46
19:53:11|19612.46
19:53:14|19619.8
19:53:14|19611.83
19:53:15|19616.48
19:53:16|19616.48
19:53:17|19612.96
19:53:18|19612.96
19:53:19|19612.96
19:53:20|19612.96
19:53:21|19611.61
19:53:22|19611.61
19:53:23|19611.61
19:53:24|19611.61
19:53:25|19611.61
19:53:26|19611.61
19:53:27|19611.61
19:53:28|19611.61
19:53:29|19617.13
19:53:31|19616.69
19:53:32|19616.69
19:53:33|19616.69
19:53:33|19616.69
19:53:36|19616.69
19:53:36|19616.69
19:53:38|19616.69
19:53:39|19616.69
19:53:39|19610.53
19:53:40|19610.53
19:53:42|19610.53
19:53:43|19610.53
19:53:44|19617.23
19:53:45|19617.23
19:53:46|19617.23
19:53:47|19613.02
19:53:48|19613.02
19:53:48|19613.02
19:53:50|19617.33
19:53:50|19612.19
19:53:52|19611.51
19:53:53|19611.51
19:53:54|19611.51
19:53:56|19611.51
19:53:56|19611.51
19:53:57|19611.51
19:53:58|19611.51
19:53:59|19611.51
19:54:00|19617.74
19:54:01|19617.74
19:54:02|19617.74
19:54:03|19617.74
19:54:04|19617.74
19:54:05|19617.74
19:54:06|19615.79
19:54:07|19615.79
19:54:08|19615.79
19:54:09|19615.79
19:54:11|19616.21
19:54:12|19616.21
19:54:13|19616.21
19:54:14|19616.21
19:54:15|19612.74
19:54:16|19619.57
19:54:17|19619.57
19:54:18|19606.62
19:54:20|19606.62
19:54:20|19606.62
19:54:21|19606.62
19:54:22|19606.62
19:54:23|19606.62
19:54:24|19606.62
19:54:25|19604.25
19:54:26|19604.25
19:54:27|19605.84
19:54:28|19605.84
19:54:29|19605.84
19:54:30|19604.04
19:54:31|19604.04
19:54:32|19604.04
19:54:33|19604.04
19:54:34|19604.04
19:54:35|19604.04
19:54:36|19604.04
19:54:37|19605.99
19:54:38|19605.99
19:54:39|19605.99
19:54:40|19608.96
19:54:41|19612.5
19:54:42|19612.5
19:54:43|19612.5
19:54:44|19603.82
19:54:45|19603.82
19:54:46|19602.91
19:54:47|19602.91
19:54:48|19602.91
19:54:49|19602.91
19:54:50|19611.39
19:54:51|19612.5
19:54:52|19612.5
19:54:54|19612.5
19:54:55|19612.5
19:54:57|19615.04
19:54:57|19615.04
19:54:58|19615.04
19:54:59|19615.04
19:55:00|19606.18
19:55:02|19610.12
19:55:03|19610.12
19:55:04|19610.12
19:55:05|19610.12
19:55:05|19610.12
19:55:07|19610.12
19:55:07|19608.56
19:55:09|19603.69
19:55:10|19603.69
19:55:11|19610.12
19:55:13|19613.38
19:55:13|19613.38
19:55:14|19613.38
19:55:16|19609.38
19:55:17|19607.96
19:55:18|19607.96
19:55:19|19610.21
19:55:20|19610.21
19:55:22|19610.21
19:55:22|19610.21
19:55:23|19603.62
19:55:24|19603.62
19:55:25|19603.62
19:55:26|19603.62
19:55:27|19603.62
19:55:28|19603.62
19:55:29|19606.53
19:55:30|19606.53
19:55:31|19606.53
19:55:32|19607.62
19:55:33|19607.62
19:55:34|19607.62
19:55:35|19609.59
19:55:36|19609.59
19:55:37|19609.59
19:55:38|19609.59
19:55:39|19612.26
19:55:40|19612.26
19:55:41|19614.94
19:55:42|19614.94
19:55:43|19614.94
19:55:44|19614.94
19:55:45|19614.94
19:55:46|19614.94
19:55:47|19614.94
19:55:49|19614.94
19:55:49|19614.94
19:55:50|19614.94
19:55:51|19614.94
19:55:52|19614.94
19:55:54|19614.94
19:55:54|19615.76
19:55:55|19615.76
19:55:56|19615.76
19:55:57|19617.57
19:55:58|19617.57
19:55:59|19617.57
19:56:00|19617.57
19:56:01|19617.57
19:56:02|19617.57
19:56:03|19617.57
19:56:04|19617.57
19:56:06|19619.02
19:56:07|19619.02
19:56:08|19619.02
19:56:09|19619.02
19:56:10|19619.02
19:56:11|19619.02
19:56:12|19619.02
19:56:14|19619.02
19:56:15|19619.02
19:56:17|19619.
19:56:18|19618.02
19:56:18|19618.02
19:56:19|19618.02
19:56:20|19617.52
19:56:21|19617.52
19:56:22|19617.52
19:56:24|19617.52
19:56:24|19613.95
19:56:25|19613.95
19:56:26|19613.95
19:56:28|19612.3
19:56:28|19610.07
19:56:29|19610.07
19:56:31|19610.07
19:56:31|19610.07
19:56:33|19610.07
19:56:34|19610.07
19:56:35|19610.07
19:56:36|19603.7
19:56:37|19603.7
19:56:38|19603.7
19:56:39|19603.7
19:56:40|19603.7
19:56:41|19603.7
19:56:42|19603.66
19:56:43|19603.66
19:56:44|19601.
19:56:45|19601.
19:56:46|19605.51
19:56:47|19605.51
19:56:48|19605.51
19:56:49|19605.51
19:56:50|19605.51
19:56:52|19601.
19:56:52|19601.
19:56:54|19601.
19:56:55|19601.
19:56:56|19601.
19:56:56|19601.
19:56:58|19601.
19:56:59|19601.08
19:56:59|19601.08
19:57:01|19607.16
19:57:02|19607.16
19:57:02|19607.16
19:57:03|19607.16
19:57:05|19607.16
19:57:05|19607.16
19:57:07|19609.68
19:57:07|19609.66
19:57:09|19609.66
19:57:09|19608.31
19:57:10|19608.31
19:57:11|19608.31
19:57:12|19613.04
19:57:13|19613.04
19:57:14|19613.04
19:57:16|19613.04
19:57:17|19613.04
19:57:18|19609.05
19:57:19|19609.05
19:57:21|19611.26
19:57:22|19611.26
19:57:22|19613.41
19:57:24|19614.39
19:57:25|19614.39
19:57:26|19614.39
19:57:27|19614.39
19:57:28|19614.39
19:57:29|19614.39
19:57:30|19609.27
19:57:31|19609.27
19:57:32|19610.78
19:57:34|19610.78
19:57:35|19610.78
19:57:36|19610.78
19:57:36|19610.78
19:57:38|19610.78
19:57:39|19610.78
19:57:39|19610.78
19:57:41|19610.78
19:57:42|19610.78
19:57:42|19610.78
19:57:43|19610.78
19:57:45|19610.78
19:57:46|19610.78
19:57:47|19610.78
19:57:47|19610.78
19:57:48|19610.78
19:57:49|19610.78
19:57:51|19610.78
19:57:52|19620.18
19:57:53|19620.18
19:57:54|19620.18
19:57:55|19620.18
19:57:56|19620.18
19:57:57|19620.18
19:57:58|19620.18
19:57:59|19623.83
19:58:00|19623.83
19:58:01|19623.83
19:58:02|19623.83
19:58:03|19623.83
19:58:05|19623.83
19:58:05|19623.83
19:58:07|19626.62
19:58:08|19626.62
19:58:09|19623.76
19:58:10|19627.51
19:58:11|19627.51
19:58:12|19627.51
19:58:14|19624.32
19:58:15|19624.32
19:58:16|19624.32
19:58:18|19624.32
19:58:19|19624.32
19:58:20|19624.32
19:58:21|19624.32
19:58:21|19623.92
19:58:22|19623.92
19:58:24|19623.92
19:58:24|19623.92
19:58:26|19625.52
19:58:27|19625.52
19:58:28|19625.52
19:58:29|19625.52
19:58:30|19625.52
19:58:31|19625.52
19:58:32|19625.52
19:58:33|19625.52
19:58:34|19625.52
19:58:35|19625.52
19:58:36|19625.52
19:58:37|19625.52
19:58:38|19625.52
19:58:39|19625.52
19:58:41|19625.52
19:58:42|19625.52
19:58:43|19625.52
19:58:44|19625.52
19:58:45|19625.52
19:58:46|19625.52
19:58:47|19625.52
19:58:48|19625.52
19:58:49|19625.52
19:58:50|19625.52
19:58:51|19625.52
19:58:52|19625.52
19:58:54|19625.52
19:58:54|19625.52
19:58:56|19625.52
19:58:57|19623.11
19:58:58|19623.11
19:58:59|19623.11
19:58:59|19620.7
19:59:00|19615.28
19:59:02|19607.05
19:59:03|19607.05
19:59:05|19607.05
19:59:05|19607.05
19:59:06|19611.46
19:59:07|19611.46
19:59:09|19620.33
19:59:10|19624.37
19:59:11|19624.37
19:59:12|19624.37
19:59:13|19617.49
19:59:14|19617.49
19:59:15|19617.49
19:59:17|19615.19
19:59:17|19615.19
19:59:18|19615.19
19:59:19|19617.37
19:59:20|19617.37
19:59:21|19617.37
19:59:23|19615.62
19:59:23|19612.99
19:59:25|19612.99
19:59:25|19612.76
19:59:26|19612.76
19:59:27|19612.76
19:59:29|19612.76
19:59:29|19612.76
19:59:30|19612.76
19:59:32|19612.76
19:59:33|19612.76
19:59:34|19612.76
19:59:35|19612.76
19:59:36|19617.67
19:59:38|19617.67
19:59:38|19617.67
19:59:39|19617.67
19:59:41|19617.67
19:59:41|19617.77
19:59:43|19617.77
19:59:43|19617.77
19:59:45|19617.77
19:59:45|19617.77
19:59:46|19617.77
19:59:48|19617.77
19:59:49|19617.77
19:59:49|19617.77
19:59:51|19617.77
19:59:52|19617.77
19:59:53|19617.77
19:59:54|19617.77
19:59:55|19623.53
19:59:56|19623.53
19:59:57|19616.81
19:59:59|19613.89
20:00:00|19613.89
20:00:00|19606.6
20:00:01|19606.6
20:00:03|19609.99
20:00:03|19609.99
20:00:05|19613.72
20:00:06|19613.72
20:00:07|19613.72
20:00:08|19616.45
20:00:09|19616.45
20:00:10|19620.
20:00:12|19620.
20:00:12|19620.
20:00:14|19620.
20:00:15|19620.
20:00:15|19620.
20:00:17|19620.
20:00:19|19620.
20:00:19|19620.
20:00:21|19620.
20:00:22|19620.
20:00:23|19620.
20:00:25|19617.01
20:00:26|19616.5
20:00:27|19616.5
20:00:28|19616.5
20:00:28|19616.5
20:00:29|19616.5
20:00:31|19616.5
20:00:32|19616.5
20:00:32|19616.5
20:00:33|19616.5
20:00:35|19616.5
20:00:36|19616.5
20:00:36|19616.5
20:00:37|19616.42
20:00:38|19616.42
20:00:40|19616.42
20:00:40|19630.
20:00:42|19627.01
20:00:43|19627.01
20:00:44|19627.01
20:00:44|19627.01
20:00:46|19627.01
20:00:46|19627.01
20:00:47|19627.01
20:00:48|19627.01
20:00:49|19626.49
20:00:50|19630.44
20:00:52|19630.44
20:00:52|19630.44
20:00:53|19627.24
20:00:55|19627.07
20:00:56|19627.07
20:00:57|19627.07
20:00:59|19626.55
20:01:00|19626.55
20:01:01|19626.55
20:01:02|19626.55
20:01:03|19626.55
20:01:04|19626.55
20:01:05|19632.24
20:01:06|19632.24
20:01:07|19634.14
20:01:08|19634.91
20:01:09|19634.91
20:01:10|19634.17
20:01:11|19633.32
20:01:12|19629.87
20:01:13|19630.22
20:01:14|19630.22
20:01:15|19630.22
20:01:16|19630.22
20:01:17|19630.22
20:01:18|19630.22
20:01:20|19628.62
20:01:20|19628.62
20:01:21|19628.62
20:01:23|19628.62
20:01:24|19628.62
20:01:25|19628.62
20:01:26|19628.62
20:01:27|19628.62
20:01:28|19628.62
20:01:30|19632.47
20:01:30|19632.47
20:01:31|19632.47
20:01:32|19632.47
20:01:34|19632.47
20:01:35|19635.8
20:01:36|19631.87
20:01:37|19631.87
20:01:37|19631.87
20:01:39|19631.87
20:01:40|19631.87
20:01:41|19631.97
20:01:42|19631.97
20:01:44|19631.97
20:01:44|19631.97
20:01:46|19631.97
20:01:47|19631.97
20:01:47|19631.97
20:01:49|19631.97
20:01:49|19631.97
20:01:50|19631.97
20:01:52|19631.97
20:01:53|19631.97
20:01:53|19631.97
20:01:54|19631.97
20:01:56|19631.97
20:01:57|19631.97
20:01:58|19631.97
20:01:59|19631.97
20:02:00|19635.93
20:02:01|19634.37
20:02:02|19634.37
20:02:03|19634.37
20:02:04|19634.37
20:02:05|19641.53
20:02:06|19641.53
20:02:07|19643.02
20:02:08|19644.99
20:02:09|19644.99
20:02:10|19639.76
20:02:11|19639.76
20:02:12|19638.52
20:02:13|19639.57
20:02:14|19639.57
20:02:15|19639.57
20:02:16|19639.57
20:02:17|19639.57
20:02:18|19639.57
20:02:19|19643.54
20:02:20|19643.54
20:02:21|19643.54
20:02:23|19638.49
20:02:24|19638.49
20:02:25|19638.49
20:02:26|19638.49
20:02:27|19638.49
20:02:28|19638.49
20:02:29|19638.49
20:02:30|19638.49
20:02:31|19633.24
20:02:32|19633.24
20:02:33|19633.24
20:02:34|19633.24
20:02:35|19633.24
20:02:36|19633.24
20:02:37|19633.24
20:02:38|19633.24
20:02:39|19633.24
20:02:40|19633.24
20:02:41|19633.24
20:02:42|19633.24
20:02:43|19640.31
20:02:44|19640.31
20:02:45|19640.31
20:02:46|19640.31
20:02:47|19640.31
20:02:48|19640.31
20:02:49|19640.31
20:02:50|19640.31
20:02:51|19640.31
20:02:52|19640.31
20:02:53|19640.31
20:02:54|19644.9
20:02:55|19649.96
20:02:56|19647.04
20:02:58|19647.04
20:02:59|19645.8
20:02:59|19644.61
20:03:01|19644.61
20:03:02|19644.61
20:03:03|19644.61
20:03:04|19644.61
20:03:05|19644.61
20:03:07|19644.61
20:03:08|19644.61
20:03:08|19644.61
20:03:09|19644.61
20:03:10|19644.61
20:03:11|19644.61
20:03:13|19644.61
20:03:14|19644.61
20:03:14|19648.6
20:03:15|19647.71
20:03:16|19647.71
20:03:18|19647.71
20:03:19|19647.71
20:03:20|19649.16
20:03:21|19650.
20:03:22|19650.
20:03:24|19650.
20:03:24|19650.
20:03:26|19650.
20:03:27|19650.
20:03:28|19654.84
20:03:29|19654.84
20:03:30|19655.01
20:03:31|19655.71
20:03:32|19659.6
20:03:33|19656.41
20:03:35|19656.41
20:03:36|19656.41
20:03:37|19656.41
20:03:38|19656.41
20:03:39|19652.7
20:03:39|19652.7
20:03:40|19654.53
20:03:42|19650.
20:03:43|19654.13
20:03:45|19654.13
20:03:45|19654.13
20:03:47|19654.13
20:03:48|19655.49
20:03:49|19655.49
20:03:50|19660.
20:03:51|19660.
20:03:52|19660.
20:03:53|19660.
20:03:54|19660.
20:03:55|19660.
20:03:56|19660.
20:03:57|19665.14
20:03:59|19665.14
20:03:59|19665.14
20:04:01|19665.14
20:04:02|19666.45
20:04:03|19666.45
20:04:04|19669.48
20:04:05|19672.51
20:04:06|19672.34
20:04:07|19672.3
20:04:08|19672.03
20:04:09|19672.03
20:04:10|19672.03
20:04:11|19676.61
20:04:12|19675.56
20:04:13|19675.56
20:04:14|19675.56
20:04:15|19677.9
20:04:16|19683.55
20:04:17|19675.63
20:04:18|19675.63
20:04:19|19675.63
20:04:20|19675.63
20:04:22|19678.27
20:04:22|19678.27
20:04:24|19673.52
20:04:25|19673.52
20:04:26|19677.13
20:04:28|19677.13
20:04:29|19677.13
20:04:30|19677.13
20:04:31|19677.13
20:04:32|19670.03
20:04:33|19670.03
20:04:34|19669.36
20:04:35|19669.63
20:04:36|19669.63
20:04:37|19669.63
20:04:38|19669.63
20:04:39|19669.63
20:04:40|19669.63
20:04:41|19669.63
20:04:43|19669.63
20:04:43|19669.63
20:04:45|19669.63
20:04:45|19669.63
20:04:47|19669.63
20:04:48|19669.63
20:04:49|19669.63
20:04:50|19669.63
20:04:51|19669.63
20:04:52|19669.63
20:04:53|19669.63
20:04:54|19669.63
20:04:55|19669.63
20:04:56|19669.63
20:04:57|19669.
20:04:58|19669.
20:04:59|19669.
20:05:00|19669.
20:05:01|19669.
20:05:02|19669.
20:05:03|19669.
20:05:04|19669.
20:05:05|19669.
20:05:06|19669.
20:05:07|19669.
20:05:08|19658.49
20:05:09|19666.17
20:05:10|19666.17
20:05:11|19666.17
20:05:12|19666.17
20:05:13|19666.17
20:05:14|19659.73
20:05:15|19659.73
20:05:16|19659.73
20:05:17|19659.73
20:05:18|19659.73
20:05:19|19659.73
20:05:21|19661.43
20:05:22|19661.43
20:05:24|19661.43
20:05:25|19661.43
20:05:27|19661.43
20:05:28|19661.43
20:05:28|19661.43
20:05:30|19661.43
20:05:31|19661.43
20:05:32|19655.49
20:05:33|19655.49
20:05:34|19657.95
20:05:35|19657.95
20:05:36|19657.95
20:05:37|19657.95
20:05:38|19657.95
20:05:39|19654.09
20:05:40|19655.36
20:05:41|19655.36
20:05:42|19655.36
20:05:43|19659.73
20:05:44|19659.73
20:05:45|19661.49
20:05:46|19661.49
20:05:47|19661.49
20:05:48|19661.49
20:05:49|19664.77
20:05:50|19666.17
20:05:51|19666.17
20:05:52|19666.17
20:05:53|19666.17
20:05:54|19666.17
20:05:55|19666.17
20:05:56|19661.48
20:05:57|19661.48
20:05:58|19661.48
20:05:59|19661.48
20:06:01|19661.48
20:06:01|19661.48
20:06:02|19661.48
20:06:04|19661.48
20:06:05|19663.13
20:06:06|19663.13
20:06:07|19663.13
20:06:08|19664.96
20:06:09|19666.17
20:06:10|19670.
20:06:11|19662.52
20:06:12|19662.52
20:06:13|19662.52
20:06:14|19662.52
20:06:15|19662.52
20:06:16|19662.52
20:06:17|19659.81
20:06:18|19659.81
20:06:19|19659.81
20:06:20|19661.96
20:06:21|19661.96
20:06:22|19661.96
20:06:23|19661.96
20:06:25|19661.96
20:06:25|19658.19
20:06:27|19659.2
20:06:28|19659.2
20:06:30|19659.2
20:06:31|19659.2
20:06:32|19659.2
20:06:33|19659.2
20:06:34|19659.2
20:06:35|19659.2
20:06:36|19659.2
20:06:37|19659.2
20:06:38|19661.47
20:06:39|19661.47
20:06:41|19665.88
20:06:42|19665.88
20:06:43|19665.88
20:06:44|19661.
20:06:45|19661.
20:06:46|19661.
20:06:47|19661.
20:06:48|19661.
20:06:49|19661.94
20:06:50|19661.56
20:06:51|19663.9
20:06:52|19663.9
20:06:53|19663.9
20:06:54|19663.9
20:06:55|19663.49
20:06:56|19663.49
20:06:57|19659.24
20:06:59|19659.24
20:06:59|19659.24
20:07:01|19659.24
20:07:01|19653.86
20:07:03|19653.87
20:07:04|19653.87
20:07:04|19654.82
20:07:06|19654.82
20:07:07|19654.82
20:07:08|19654.82
20:07:09|19654.82
20:07:10|19654.27
20:07:11|19654.27
20:07:12|19660.07
20:07:13|19660.07
20:07:14|19660.07
20:07:15|19653.42
20:07:16|19653.42
20:07:17|19653.97
20:07:18|19653.97
20:07:19|19653.97
20:07:20|19653.97
20:07:21|19653.97
20:07:22|19653.97
20:07:24|19653.12
20:07:25|19653.12
20:07:26|19653.12
20:07:27|19647.6
20:07:28|19652.48
20:07:29|19647.37
20:07:30|19645.19
20:07:31|19645.19
20:07:32|19645.19
20:07:34|19645.19
20:07:35|19645.19
20:07:36|19645.19
20:07:36|19643.55
20:07:38|19644.38
20:07:39|19640.
20:07:40|19640.
20:07:40|19640.
20:07:41|19641.57
20:07:42|19641.57
20:07:44|19641.57
20:07:44|19641.51
20:07:46|19642.72
20:07:47|19642.72
20:07:48|19642.72
20:07:49|19644.38
20:07:50|19644.38
20:07:51|19644.38
20:07:52|19644.38
20:07:53|19644.38
20:07:54|19644.38
20:07:55|19644.38
20:07:56|19644.38
20:07:58|19642.78
20:07:59|19642.78
20:07:59|19642.78
20:08:01|19642.78
20:08:01|19642.78
20:08:02|19642.78
20:08:04|19642.78
20:08:05|19642.78
20:08:06|19642.78
20:08:07|19642.78
20:08:09|19642.78
20:08:10|19642.78
20:08:10|19642.78
20:08:11|19642.78
20:08:12|19642.78
20:08:13|19647.66
20:08:14|19647.43
20:08:15|19648.08
20:08:16|19644.56
20:08:18|19638.67
20:08:19|19638.67
20:08:20|19638.67
20:08:21|19638.67
20:08:22|19638.67
20:08:23|19638.67
20:08:24|19638.67
20:08:25|19639.24
20:08:27|19638.67
20:08:27|19638.67
20:08:29|19638.67
20:08:30|19638.67
20:08:31|19643.5
20:08:32|19643.5
20:08:33|19650.42
20:08:34|19650.42
20:08:35|19650.42
20:08:36|19650.42
20:08:37|19648.22
20:08:38|19648.22
20:08:39|19648.22
20:08:40|19648.1
20:08:41|19648.1
20:08:42|19648.1
20:08:43|19643.11
20:08:44|19643.11
20:08:45|19643.11
20:08:46|19643.11
20:08:47|19643.11
20:08:48|19643.11
20:08:49|19643.11
20:08:50|19643.11
20:08:52|19643.11
20:08:52|19643.11
20:08:53|19643.11
20:08:54|19643.11
20:08:55|19643.11
20:08:56|19643.11
20:08:58|19643.11
20:08:58|19643.11
20:09:00|19643.11
20:09:01|19643.11
20:09:02|19643.11
20:09:03|19643.11
20:09:04|19643.11
20:09:05|19643.11
20:09:06|19643.11
20:09:08|19643.11
20:09:08|19640.88
20:09:09|19640.88
20:09:11|19640.88
20:09:11|19640.88
20:09:12|19640.88
20:09:14|19640.88
20:09:15|19640.45
20:09:15|19640.45
20:09:16|19640.45
20:09:17|19636.16
20:09:18|19636.16
20:09:20|19636.16
20:09:21|19642.93
20:09:21|19642.93
20:09:22|19642.93
20:09:24|19647.24
20:09:25|19647.24
20:09:27|19647.24
20:09:28|19647.24
20:09:29|19647.24
20:09:31|19650.8
20:09:32|19653.65
20:09:33|19653.65
20:09:34|19653.65
20:09:35|19653.65
20:09:35|19653.65
20:09:36|19653.65
20:09:38|19653.65
20:09:39|19653.65
20:09:40|19654.56
20:09:42|19648.64
20:09:43|19648.64
20:09:43|19648.64
20:09:45|19648.64
20:09:46|19648.64
20:09:47|19648.64
20:09:48|19648.64
20:09:50|19648.14
20:09:50|19648.14
20:09:51|19646.54
20:09:53|19645.12
20:09:54|19645.12
20:09:55|19650.36
20:09:56|19650.36
20:09:57|19650.36
20:09:58|19650.36
20:10:00|19650.36
20:10:00|19650.36
20:10:01|19645.12
20:10:02|19645.12
20:10:04|19645.12
20:10:04|19645.12
20:10:05|19645.12
20:10:07|19645.12
20:10:07|19645.12
20:10:09|19645.12
20:10:09|19645.12
20:10:11|19645.12
20:10:12|19645.12
20:10:13|19645.12
20:10:14|19643.32
20:10:16|19640.03
20:10:16|19640.03
20:10:17|19640.03
20:10:19|19640.03
20:10:19|19640.03
20:10:21|19640.03
20:10:22|19640.03
20:10:22|19640.03
20:10:23|19640.03
20:10:24|19641.95
20:10:25|19641.95
20:10:26|19641.95
20:10:28|19641.95
20:10:29|19641.95
20:10:30|19650.72
20:10:31|19650.72
20:10:32|19650.72
20:10:33|19650.72
20:10:34|19650.72
20:10:36|19650.72
20:10:37|19646.8
20:10:38|19646.8
20:10:39|19652.92
20:10:40|19652.92
20:10:41|19652.92
20:10:42|19652.92
20:10:43|19651.43
20:10:44|19651.43
20:10:45|19651.43
20:10:46|19651.43
20:10:47|19651.43
20:10:48|19651.43
20:10:49|19651.43
20:10:50|19651.43
20:10:51|19651.43
20:10:52|19651.43
20:10:53|19651.43
20:10:54|19651.43
20:10:55|19651.43
20:10:56|19651.43
20:10:57|19651.5
20:10:58|19651.5
20:10:59|19651.5
20:11:00|19651.5
20:11:01|19651.5
20:11:03|19651.5
20:11:03|19651.5
20:11:04|19642.69
20:11:06|19642.69
20:11:07|19642.69
20:11:07|19642.69
20:11:09|19650.
20:11:10|19650.
20:11:11|19650.
20:11:11|19650.
20:11:13|19651.37
20:11:13|19651.37
20:11:15|19651.37
20:11:15|19651.37
20:11:16|19651.37
20:11:17|19651.37
20:11:18|19651.37
20:11:19|19652.6
20:11:21|19652.6
20:11:21|19653.21
20:11:23|19652.7
20:11:24|19652.7
20:11:25|19652.7
20:11:26|19652.7
20:11:26|19652.7
20:11:28|19652.7
20:11:29|19652.7
20:11:30|19648.14
20:11:32|19648.14
20:11:32|19648.14
20:11:33|19648.14
20:11:34|19653.2
20:11:35|19653.2
20:11:37|19653.2
20:11:38|19653.2
20:11:39|19653.2
20:11:40|19653.43
20:11:41|19653.43
20:11:42|19653.43
20:11:43|19653.43
20:11:44|19653.43
20:11:46|19653.43
20:11:46|19653.43
20:11:47|19648.18
20:11:48|19648.18
20:11:49|19648.18
20:11:50|19648.88
20:11:51|19648.16
20:11:52|19648.15
20:11:53|19648.15
20:11:54|19648.14
20:11:55|19648.14
20:11:56|19648.14
20:11:57|19648.14
20:11:59|19648.14
20:12:00|19648.14
20:12:02|19648.14
20:12:02|19648.14
20:12:03|19648.14
20:12:04|19648.14
20:12:05|19648.14
20:12:06|19651.45
20:12:07|19651.45
20:12:08|19651.45
20:12:09|19651.45
20:12:10|19653.49
20:12:11|19653.49
20:12:12|19653.49
20:12:13|19653.49
20:12:14|19653.49
20:12:15|19653.49
20:12:17|19652.02
20:12:17|19652.51
20:12:18|19652.51
20:12:19|19650.05
20:12:21|19650.64
20:12:22|19650.64
20:12:23|19655.59
20:12:24|19655.59
20:12:24|19655.59
20:12:26|19655.59
20:12:27|19655.59
20:12:28|19655.59
20:12:30|19655.59
20:12:31|19655.59
20:12:32|19654.24
20:12:34|19654.24
20:12:34|19654.24
20:12:35|19654.24
20:12:37|19654.24
20:12:38|19654.24
20:12:39|19654.24
20:12:40|19654.24
20:12:40|19655.35
20:12:42|19654.63
20:12:43|19654.63
20:12:43|19654.63
20:12:45|19659.09
20:12:46|19659.09
20:12:47|19659.09
20:12:48|19659.09
20:12:49|19659.09
20:12:50|19659.09
20:12:51|19659.09
20:12:52|19659.09
20:12:53|19659.09
20:12:53|19656.33
20:12:55|19656.33
20:12:56|19656.33
20:12:56|19656.33
20:12:58|19656.33
20:12:59|19656.33
20:13:00|19656.33
20:13:01|19656.33
20:13:03|19656.33
20:13:04|19656.33
20:13:05|19656.33
20:13:06|19656.33
20:13:07|19656.33
20:13:08|19656.33
20:13:09|19661.93
20:13:10|19661.93
20:13:11|19661.93
20:13:12|19661.93
20:13:13|19661.93
20:13:15|19665.23
20:13:15|19665.4
20:13:16|19665.4
20:13:17|19665.4
20:13:18|19665.
20:13:19|19667.42
20:13:20|19667.96
20:13:21|19667.96
20:13:22|19667.96
20:13:23|19667.96
20:13:24|19667.96
20:13:25|19667.96
20:13:26|19665.84
20:13:27|19664.85
20:13:28|19663.95
20:13:30|19661.4
20:13:31|19661.4
20:13:33|19663.23
20:13:33|19663.23
20:13:34|19663.23
20:13:35|19659.13
20:13:36|19659.13
20:13:37|19657.7
20:13:38|19657.7
20:13:39|19657.7
20:13:40|19661.55
20:13:41|19661.01
20:13:42|19661.86
20:13:44|19661.86
20:13:45|19661.86
20:13:46|19661.86
20:13:47|19661.86
20:13:49|19661.86
20:13:50|19662.27
20:13:51|19662.27
20:13:52|19662.27
20:13:53|19662.27
20:13:54|19662.27
20:13:55|19662.27
20:13:56|19662.27
20:13:57|19662.27
20:13:58|19666.14
20:13:59|19666.14
20:14:00|19666.14
20:14:01|19665.73
20:14:02|19665.73
20:14:03|19665.73
20:14:05|19666.67
20:14:05|19662.75
20:14:06|19662.75
20:14:07|19666.6
20:14:08|19669.71
20:14:09|19669.71
20:14:10|19669.71
20:14:12|19669.71
20:14:13|19669.71
20:14:14|19669.71
20:14:15|19669.71
20:14:16|19669.71
20:14:17|19669.71
20:14:18|19669.71
20:14:19|19669.71
20:14:20|19673.83
20:14:21|19673.83
20:14:21|19668.12
20:14:23|19668.12
20:14:24|19668.12
20:14:25|19668.12
20:14:26|19669.71
20:14:27|19665.
20:14:28|19665.3
20:14:29|19664.49
20:14:30|19664.49
20:14:32|19664.96
20:14:33|19664.96
20:14:35|19664.96
20:14:35|19664.96
20:14:36|19662.27
20:14:38|19662.27
20:14:39|19662.27
20:14:40|19662.27
20:14:41|19662.27
20:14:42|19664.53
20:14:43|19664.53
20:14:44|19664.53
20:14:45|19664.53
20:14:46|19663.27
20:14:47|19663.27
20:14:48|19665.28
20:14:49|19665.08
20:14:50|19664.48
20:14:51|19663.5
20:14:52|19667.05
20:14:53|19667.05
20:14:54|19661.75
20:14:55|19661.75
20:14:56|19661.75
20:14:57|19661.75
20:14:58|19661.75
20:14:59|19661.75
20:15:00|19661.75
20:15:01|19661.75
20:15:02|19668.73
20:15:03|19668.73
20:15:04|19668.73
20:15:06|19666.33
20:15:06|19666.33
20:15:07|19666.33
20:15:08|19663.19
20:15:09|19663.19
20:15:11|19660.
20:15:12|19660.
20:15:13|19660.
20:15:14|19663.45
20:15:15|19663.
20:15:16|19663.
20:15:17|19663.
20:15:18|19663.
20:15:19|19658.
20:15:20|19658.
20:15:21|19663.05
20:15:22|19663.05
20:15:23|19664.04
20:15:24|19664.04
20:15:25|19668.35
20:15:26|19665.62
20:15:27|19660.
20:15:28|19661.71
20:15:29|19661.8
20:15:30|19661.8
20:15:31|19661.8
20:15:33|19661.8
20:15:33|19663.25
20:15:35|19663.25
20:15:36|19663.25
20:15:37|19661.8
20:15:39|19661.8
20:15:39|19661.8
20:15:41|19661.8
20:15:42|19661.8
20:15:43|19661.8
20:15:44|19668.43
20:15:45|19663.85
20:15:46|19663.85
20:15:48|19663.85
20:15:48|19669.74
20:15:49|19669.74
20:15:51|19667.47
20:15:51|19667.47
20:15:53|19667.47
20:15:53|19667.47
20:15:55|19666.73
20:15:56|19666.73
20:15:57|19666.73
20:15:57|19666.73
20:15:58|19666.73
20:16:00|19666.73
20:16:00|19666.73
20:16:02|19666.73
20:16:02|19666.73
20:16:03|19666.73
20:16:05|19666.73
20:16:06|19666.73
20:16:07|19666.73
20:16:08|19666.73
20:16:09|19666.73
20:16:10|19666.73
20:16:11|19666.73
20:16:12|19666.73
20:16:13|19666.73
20:16:14|19666.73
20:16:15|19666.73
20:16:16|19664.24
20:16:17|19664.24
20:16:18|19664.24
20:16:19|19664.24
20:16:20|19664.24
20:16:21|19664.24
20:16:22|19664.24
20:16:23|19662.76
20:16:24|19662.76
20:16:25|19662.76
20:16:26|19661.57
20:16:27|19661.57
20:16:28|19661.57
20:16:29|19661.
20:16:30|19661.
20:16:31|19661.
20:16:32|19659.4
20:16:34|19659.4
20:16:35|19659.4
20:16:37|19659.4
20:16:38|19655.95
20:16:39|19655.95
20:16:40|19655.95
20:16:41|19655.95
20:16:42|19655.95
20:16:43|19655.95
20:16:44|19650.
20:16:46|19647.45
20:16:47|19647.45
20:16:48|19645.59
20:16:49|19645.59
20:16:50|19645.59
20:16:51|19650.4
20:16:52|19650.4
20:16:53|19654.49
20:16:54|19649.97
20:16:55|19649.97
20:16:56|19649.97
20:16:57|19649.97
20:16:58|19649.97
20:16:59|19649.97
20:17:01|19649.97
20:17:02|19649.97
20:17:03|19649.97
20:17:04|19649.97
20:17:05|19649.57
20:17:06|19649.57
20:17:07|19649.57
20:17:08|19654.54
20:17:09|19650.63
20:17:10|19650.63
20:17:11|19650.63
20:17:12|19650.63
20:17:13|19656.23
20:17:14|19656.23
20:17:15|19656.23
20:17:16|19656.23
20:17:17|19656.23
20:17:18|19656.23
20:17:19|19649.56
20:17:20|19649.56
20:17:21|19649.56
20:17:22|19649.56
20:17:23|19649.56
20:17:24|19649.56
20:17:25|19649.56
20:17:26|19649.56
20:17:27|19649.56
20:17:28|19649.56
20:17:29|19649.56
20:17:30|19649.56
20:17:31|19647.59
20:17:32|19647.59
20:17:33|19647.59
20:17:35|19647.59
20:17:35|19647.59
20:17:36|19647.59
20:17:37|19647.59
20:17:38|19647.59
20:17:40|19647.59
20:17:41|19647.59
20:17:42|19647.59
20:17:43|19656.4
20:17:44|19656.4
20:17:45|19649.66
20:17:46|19649.66
20:17:47|19649.66
20:17:48|19649.66
20:17:49|19649.66
20:17:51|19649.66
20:17:51|19649.66
20:17:53|19646.42
20:17:54|19646.42
20:17:54|19646.42
20:17:56|19653.38
20:17:56|19653.38
20:17:58|19653.38
20:17:59|19653.38
20:18:00|19653.38
20:18:00|19651.85
20:18:01|19651.85
20:18:02|19651.85
20:18:03|19651.85
20:18:05|19651.85
20:18:05|19651.85
20:18:07|19651.85
20:18:07|19651.85
20:18:08|19651.85
20:18:10|19648.27
20:18:11|19648.27
20:18:12|19648.27
20:18:13|19648.27
20:18:14|19648.27
20:18:15|19648.27
20:18:16|19652.85
20:18:17|19652.85
20:18:18|19652.85
20:18:19|19652.85
20:18:20|19652.85
20:18:21|19652.85
20:18:22|19652.85
20:18:24|19654.57
20:18:24|19654.57
20:18:25|19654.57
20:18:26|19654.57
20:18:28|19654.57
20:18:29|19654.77
20:18:29|19654.77
20:18:30|19654.77
20:18:31|19657.5
20:18:33|19657.5
20:18:34|19657.5
20:18:35|19657.5
20:18:36|19657.5
20:18:36|19656.
20:18:38|19656.
20:18:40|19656.
20:18:40|19656.
20:18:41|19656.
20:18:42|19656.
20:18:44|19656.
20:18:45|19656.
20:18:46|19656.
20:18:48|19656.
20:18:48|19656.
20:18:50|19656.
20:18:50|19656.
20:18:51|19656.
20:18:52|19656.
20:18:53|19656.
20:18:55|19656.
20:18:55|19654.49
20:18:57|19660.6
20:18:57|19660.6
20:18:58|19660.6
20:18:59|19660.6
20:19:01|19654.7
20:19:02|19654.7
20:19:02|19654.7
20:19:03|19654.7
20:19:05|19656.08
20:19:06|19656.08
20:19:07|19652.19
20:19:08|19652.19
20:19:09|19652.19
20:19:10|19652.19
20:19:11|19652.19
20:19:12|19652.19
20:19:13|19652.19
20:19:14|19652.19
20:19:15|19655.34
20:19:16|19655.34
20:19:17|19655.78
20:19:18|19655.78
20:19:19|19655.64
20:19:21|19655.64
20:19:21|19655.64
20:19:22|19655.64
20:19:23|19650.01
20:19:24|19650.01
20:19:25|19650.12
20:19:26|19648.34
20:19:27|19648.34
20:19:28|19648.34
20:19:29|19648.34
20:19:30|19648.34
20:19:31|19648.34
20:19:32|19648.34
20:19:34|19648.34
20:19:34|19652.19
20:19:36|19652.19
20:19:36|19652.19
20:19:39|19648.38
20:19:40|19648.38
20:19:42|19648.38
20:19:42|19648.38
20:19:43|19648.38
20:19:44|19652.59
20:19:45|19652.59
20:19:46|19652.59
20:19:47|19652.59
20:19:48|19652.59
20:19:50|19652.59
20:19:51|19654.46
20:19:52|19654.46
20:19:53|19654.46
20:19:54|19654.46
20:19:55|19654.46
20:19:56|19654.46
20:19:58|19654.46
20:19:58|19654.46
20:19:59|19654.46
20:20:01|19650.35
20:20:02|19650.35
20:20:03|19650.35
20:20:04|19650.35
20:20:05|19650.35
20:20:06|19651.38
20:20:08|19651.38
20:20:08|19656.44
20:20:09|19656.44
20:20:11|19656.44
20:20:12|19656.44
20:20:14|19656.44
20:20:14|19656.44
20:20:15|19656.44
20:20:16|19650.19
20:20:17|19652.55
20:20:18|19652.55
20:20:19|19648.33
20:20:20|19647.93
20:20:21|19647.93
20:20:22|19648.25
20:20:23|19647.6
20:20:24|19647.6
20:20:25|19647.6
20:20:26|19647.6
20:20:27|19647.6
20:20:28|19651.05
20:20:29|19651.05
20:20:30|19651.05
20:20:32|19653.43
20:20:33|19653.43
20:20:34|19653.43
20:20:35|19654.86
20:20:36|19654.86
20:20:38|19654.86
20:20:38|19654.86
20:20:39|19654.86
20:20:40|19654.86
20:20:41|19654.86
20:20:42|19654.86
20:20:44|19654.86
20:20:45|19654.86
20:20:46|19654.86
20:20:47|19654.86
20:20:47|19654.86
20:20:48|19654.86
20:20:50|19654.86
20:20:51|19654.86
20:20:51|19654.86
20:20:54|19653.85
20:20:54|19653.85
20:20:55|19653.85
20:20:56|19653.85
20:20:57|19653.85
20:20:59|19653.85
20:21:00|19653.85
20:21:01|19653.85
20:21:02|19653.85
20:21:03|19653.85
20:21:05|19653.85
20:21:05|19653.85
20:21:07|19653.85
20:21:08|19653.85
20:21:09|19653.85
20:21:11|19653.85
20:21:11|19653.85
20:21:12|19653.85
20:21:13|19655.9
20:21:14|19655.9
20:21:15|19655.9
20:21:16|19655.9
20:21:17|19655.9
20:21:18|19659.02
20:21:19|19655.99
20:21:20|19655.99
20:21:22|19655.99
20:21:22|19655.99
20:21:23|19660.
20:21:24|19660.
20:21:25|19660.
20:21:27|19660.
20:21:27|19660.
20:21:28|19660.
20:21:29|19660.
20:21:30|19660.
20:21:31|19660.
20:21:32|19660.
20:21:33|19660.
20:21:34|19660.
20:21:35|19660.
20:21:36|19660.
20:21:38|19660.
20:21:39|19667.
20:21:40|19667.04
20:21:41|19667.04
20:21:42|19667.04
20:21:44|19668.37
20:21:45|19668.33
20:21:45|19668.33
20:21:46|19664.16
20:21:48|19664.16
20:21:49|19664.16
20:21:49|19664.16
20:21:50|19664.16
20:21:51|19664.16
20:21:52|19664.16
20:21:53|19664.16
20:21:54|19664.16
20:21:55|19664.16
20:21:57|19664.16
20:21:57|19664.16
20:21:59|19664.16
20:22:00|19666.02
20:22:01|19666.02
20:22:02|19666.02
20:22:03|19666.02
20:22:04|19661.33
20:22:05|19666.68
20:22:06|19666.68
20:22:08|19666.68
20:22:09|19666.68
20:22:10|19666.68
20:22:11|19666.68
20:22:12|19666.68
20:22:13|19666.68
20:22:13|19660.
20:22:15|19658.07
20:22:16|19659.04
20:22:17|19659.03
20:22:18|19656.88
20:22:19|19656.88
20:22:20|19656.88
20:22:21|19657.86
20:22:22|19657.86
20:22:23|19657.89
20:22:24|19656.17
20:22:25|19656.17
20:22:26|19655.73
20:22:27|19655.73
20:22:28|19655.73
20:22:29|19655.73
20:22:30|19655.73
20:22:31|19655.73
20:22:32|19657.02
20:22:33|19657.02
20:22:34|19657.02
20:22:35|19657.02
20:22:36|19657.02
20:22:37|19657.02
20:22:39|19657.02
20:22:40|19657.02
20:22:42|19657.02
20:22:42|19657.02
20:22:43|19658.91
20:22:45|19654.87
20:22:47|19654.87
20:22:47|19654.87
20:22:48|19654.87
20:22:49|19654.87
20:22:50|19654.87
20:22:51|19654.87
20:22:52|19654.87
20:22:53|19654.87
20:22:55|19654.87
20:22:56|19654.87
20:22:57|19653.08
20:22:58|19653.08
20:22:59|19653.08
20:23:00|19653.08
20:23:01|19650.13
20:23:03|19648.85
20:23:03|19648.85
20:23:04|19648.85
20:23:05|19648.85
20:23:06|19648.85
20:23:07|19648.85
20:23:08|19648.85
20:23:09|19648.85
20:23:10|19648.85
20:23:11|19648.85
20:23:12|19648.85
20:23:14|19654.66
20:23:15|19654.66
20:23:16|19654.66
20:23:17|19654.66
20:23:18|19654.66
20:23:19|19654.66
20:23:20|19654.66
20:23:21|19654.66
20:23:22|19654.66
20:23:23|19654.66
20:23:24|19654.66
20:23:25|19654.72
20:23:26|19658.8
20:23:27|19654.71
20:23:28|19654.71
20:23:28|19654.71
20:23:29|19654.71
20:23:31|19654.71
20:23:32|19653.74
20:23:32|19653.74
20:23:33|19653.
20:23:35|19653.
20:23:36|19653.
20:23:37|19653.
20:23:37|19655.24
20:23:39|19655.24
20:23:41|19655.24
20:23:42|19655.24
20:23:43|19655.24
20:23:44|19655.24
20:23:44|19655.24
20:23:47|19655.24
20:23:47|19655.24
20:23:48|19655.24
20:23:49|19655.24
20:23:50|19655.24
20:23:51|19649.9
20:23:53|19649.9
20:23:54|19649.9
20:23:54|19650.44
20:23:56|19650.44
20:23:57|19650.44
20:23:57|19650.35
20:23:59|19650.35
20:24:00|19650.35
20:24:00|19649.63
20:24:01|19649.63
20:24:03|19649.29
20:24:05|19648.01
20:24:05|19646.3
20:24:06|19646.34
20:24:07|19645.84
20:24:08|19645.84
20:24:09|19645.84
20:24:10|19645.84
20:24:11|19645.84
20:24:12|19645.84
20:24:13|19645.84
20:24:14|19652.12
20:24:15|19652.12
20:24:16|19652.12
20:24:17|19652.12
20:24:18|19652.12
20:24:19|19652.12
20:24:20|19652.12
20:24:21|19652.12
20:24:22|19652.12
20:24:23|19652.12
20:24:24|19652.12
20:24:25|19652.12
20:24:27|19652.12
20:24:28|19652.12
20:24:29|19652.12
20:24:30|19652.12
20:24:31|19652.12
20:24:33|19652.12
20:24:33|19652.12
20:24:34|19652.12
20:24:35|19652.12
20:24:36|19652.12
20:24:37|19650.9
20:24:38|19651.67
20:24:39|19651.43
20:24:41|19651.43
20:24:43|19651.45
20:24:43|19651.45
20:24:44|19651.45
20:24:45|19651.45
20:24:46|19651.45
20:24:47|19651.45
20:24:48|19651.15
20:24:50|19651.15
20:24:50|19651.15
20:24:51|19651.15
20:24:52|19651.15
20:24:53|19651.15
20:24:54|19655.01
20:24:55|19655.01
20:24:56|19655.01
20:24:57|19655.01
20:24:58|19655.01
20:24:59|19652.08
20:25:01|19652.08
20:25:02|19655.49
20:25:04|19655.49
20:25:04|19655.49
20:25:05|19655.49
20:25:06|19655.49
20:25:07|19655.49
20:25:09|19651.9
20:25:10|19651.9
20:25:11|19651.9
20:25:12|19651.9
20:25:12|19648.41
20:25:14|19648.81
20:25:15|19648.81
20:25:16|19648.81
20:25:17|19654.09
20:25:18|19654.09
20:25:19|19653.07
20:25:20|19654.11
20:25:21|19659.02
20:25:21|19659.02
20:25:23|19659.02
20:25:24|19659.02
20:25:26|19659.02
20:25:26|19659.02
20:25:27|19659.02
20:25:28|19660.
20:25:29|19660.
20:25:30|19660.
20:25:31|19660.
20:25:32|19660.
20:25:34|19660.
20:25:35|19660.
20:25:36|19660.
20:25:37|19660.
20:25:38|19655.9
20:25:39|19655.9
20:25:40|19655.9
20:25:41|19655.9
20:25:42|19655.9
20:25:43|19655.9
20:25:44|19655.9
20:25:45|19655.9
20:25:46|19655.9
20:25:47|19658.98
20:25:48|19658.98
20:25:49|19658.98
20:25:51|19660.66
20:25:51|19660.66
20:25:52|19660.66
20:25:53|19660.66
20:25:54|19660.66
20:25:55|19660.66
20:25:56|19660.66
20:25:57|19660.66
20:25:58|19660.66
20:25:59|19659.25
20:26:00|19659.25
20:26:01|19659.25
20:26:03|19659.25
20:26:05|19659.25
20:26:06|19659.25
20:26:08|19659.25
20:26:08|19659.25
20:26:09|19659.25
20:26:10|19659.25
20:26:11|19660.09
20:26:12|19660.09
20:26:13|19660.09
20:26:14|19660.09
20:26:15|19654.55
20:26:16|19654.55
20:26:17|19653.43
20:26:18|19653.43
20:26:19|19655.1
20:26:21|19661.17
20:26:21|19661.17
20:26:22|19661.17
20:26:23|19661.17
20:26:24|19661.17
20:26:25|19661.17
20:26:26|19661.17
20:26:27|19662.23
20:26:28|19660.
20:26:30|19660.
20:26:30|19660.
20:26:32|19660.
20:26:33|19660.
20:26:34|19657.97
20:26:34|19657.97
20:26:36|19657.97
20:26:37|19657.97
20:26:37|19657.97
20:26:38|19657.97
20:26:40|19657.97
20:26:41|19657.97
20:26:42|19657.97
20:26:44|19653.36
20:26:44|19653.36
20:26:45|19653.36
20:26:47|19653.36
20:26:49|19653.36
20:26:49|19653.36
20:26:51|19653.36
20:26:51|19653.36
20:26:52|19653.36
20:26:53|19653.36
20:26:54|19653.36
20:26:56|19653.36
20:26:56|19653.36
20:26:57|19653.36
20:26:58|19653.36
20:26:59|19654.64
20:27:01|19654.71
20:27:01|19654.71
20:27:03|19654.71
20:27:03|19659.52
20:27:05|19659.52
20:27:06|19659.52
20:27:08|19659.52
20:27:09|19659.52
20:27:10|19660.
20:27:11|19660.
20:27:13|19661.82
20:27:14|19661.82
20:27:15|19661.82
20:27:16|19660.83
20:27:17|19660.83
20:27:18|19660.83
20:27:20|19660.83
20:27:20|19664.84
20:27:21|19664.84
20:27:22|19664.84
20:27:24|19664.84
20:27:25|19664.84
20:27:25|19664.84
20:27:27|19664.84
20:27:27|19664.84
20:27:28|19664.84
20:27:29|19664.84
20:27:31|19667.66
20:27:32|19667.66
20:27:33|19662.14
20:27:34|19662.25
20:27:34|19662.25
20:27:36|19662.25
20:27:37|19662.25
20:27:38|19662.25
20:27:38|19662.25
20:27:40|19662.25
20:27:41|19662.25
20:27:42|19661.15
20:27:43|19661.15
20:27:44|19661.15
20:27:45|19661.15
20:27:47|19661.15
20:27:48|19661.15
20:27:49|19661.15
20:27:50|19661.15
20:27:51|19661.15
20:27:53|19661.15
20:27:54|19661.15
20:27:54|19661.15
20:27:55|19661.15
20:27:56|19661.15
20:27:58|19661.15
20:27:59|19661.15
20:28:00|19661.15
20:28:02|19661.15
20:28:03|19661.15
20:28:04|19661.15
20:28:05|19661.15
20:28:06|19661.15
20:28:07|19667.02
20:28:09|19667.02
20:28:10|19667.02
20:28:10|19667.02
20:28:12|19667.02
20:28:12|19667.02
20:28:14|19667.02
20:28:15|19667.02
20:28:15|19667.02
20:28:17|19667.02
20:28:18|19667.02
20:28:18|19667.02
20:28:20|19667.02
20:28:21|19667.02
20:28:22|19667.02
20:28:23|19667.02
20:28:24|19667.02
20:28:25|19667.02
20:28:26|19667.02
20:28:27|19670.46
20:28:28|19670.99
20:28:29|19670.99
20:28:30|19670.99
20:28:31|19670.99
20:28:32|19670.99
20:28:33|19670.99
20:28:34|19661.77
20:28:35|19661.77
20:28:36|19661.48
20:28:37|19661.48
20:28:38|19661.48
20:28:39|19661.48
20:28:40|19665.4
20:28:41|19665.4
20:28:42|19665.4
20:28:43|19665.4
20:28:44|19665.4
20:28:45|19665.4
20:28:47|19665.4
20:28:48|19665.4
20:28:49|19665.4
20:28:51|19665.4
20:28:51|19665.4
20:28:52|19665.4
20:28:53|19663.82
20:28:54|19663.82
20:28:55|19663.82
20:28:56|19663.82
20:28:57|19664.02
20:28:59|19664.02
20:29:00|19667.65
20:29:01|19667.65
20:29:02|19667.65
20:29:03|19667.65
20:29:04|19667.65
20:29:05|19667.65
20:29:07|19667.65
20:29:08|19667.65
20:29:09|19662.8
20:29:11|19662.8
20:29:11|19662.8
20:29:12|19663.56
20:29:13|19663.56
20:29:15|19667.16
20:29:16|19667.16
20:29:17|19667.16
20:29:18|19667.16
20:29:18|19663.29
20:29:20|19663.29
20:29:21|19659.78
20:29:22|19659.78
20:29:23|19657.62
20:29:23|19657.62
20:29:24|19657.62
20:29:26|19657.62
20:29:27|19661.16
20:29:29|19661.16
20:29:29|19661.16
20:29:30|19661.16
20:29:31|19662.44
20:29:32|19662.44
20:29:33|19662.44
20:29:34|19662.44
20:29:35|19662.44
20:29:36|19662.44
20:29:38|19662.44
20:29:38|19662.44
20:29:39|19662.44
20:29:40|19662.44
20:29:41|19662.26
20:29:42|19662.26
20:29:43|19662.26
20:29:44|19658.71
20:29:46|19662.81
20:29:48|19662.81
20:29:48|19662.81
20:29:49|19662.81
20:29:51|19662.81
20:29:52|19662.81
20:29:53|19664.79
20:29:55|19664.61
20:29:55|19666.9
20:29:56|19666.9
20:29:57|19666.9
20:29:59|19670.
20:29:59|19670.
20:30:02|19670.
20:30:02|19670.
20:30:03|19670.
20:30:05|19666.76
20:30:06|19666.76
20:30:08|19669.32
20:30:09|19664.45
20:30:10|19663.42
20:30:11|19659.57
20:30:13|19664.26
20:30:13|19659.15
20:30:14|19659.15
20:30:15|19659.15
20:30:16|19659.15
20:30:18|19664.27
20:30:19|19665.03
20:30:19|19664.05
20:30:21|19657.6
20:30:21|19657.6
20:30:23|19660.18
20:30:25|19660.18
20:30:25|19660.18
20:30:26|19660.18
20:30:27|19660.18
20:30:28|19660.18
20:30:29|19660.18
20:30:30|19660.18
20:30:31|19658.84
20:30:32|19658.84
20:30:33|19658.84
20:30:34|19658.84
20:30:35|19658.84
20:30:36|19658.84
20:30:37|19657.33
20:30:38|19660.07
20:30:39|19663.59
20:30:40|19663.59
20:30:41|19663.59
20:30:42|19663.59
20:30:43|19662.23
20:30:44|19662.23
20:30:45|19665.99
20:30:46|19665.99
20:30:48|19665.99
20:30:48|19665.99
20:30:51|19665.99
20:30:51|19665.99
20:30:52|19668.09
20:30:53|19668.97
20:30:54|19668.97
20:30:55|19668.97
20:30:56|19668.97
20:30:57|19668.97
20:30:58|19668.97
20:30:59|19668.97
20:31:00|19668.97
20:31:01|19668.97
20:31:02|19668.97
20:31:03|19673.
20:31:04|19672.37
20:31:05|19672.37
20:31:06|19673.39
20:31:07|19673.39
20:31:08|19673.39
20:31:10|19673.39
20:31:11|19673.39
20:31:12|19673.39
20:31:12|19673.39
20:31:14|19673.39
20:31:14|19673.39
20:31:16|19673.39
20:31:17|19673.39
20:31:18|19673.39
20:31:19|19673.39
20:31:20|19673.39
20:31:21|19673.39
20:31:22|19673.39
20:31:23|19664.45
20:31:23|19664.45
20:31:24|19664.45
20:31:26|19664.22
20:31:26|19664.22
20:31:28|19668.08
20:31:29|19668.08
20:31:30|19668.08
20:31:31|19668.08
20:31:32|19668.08
20:31:32|19663.29
20:31:33|19663.29
20:31:35|19662.44
20:31:36|19661.73
20:31:37|19661.73
20:31:37|19666.04
20:31:39|19666.04
20:31:39|19666.04
20:31:41|19666.04
20:31:42|19666.04
20:31:43|19666.04
20:31:43|19666.04
20:31:45|19659.77
20:31:45|19659.77
20:31:46|19659.77
20:31:49|19659.77
20:31:50|19659.77
20:31:50|19659.77
20:31:52|19659.77
20:31:54|19664.66
20:31:55|19664.66
20:31:55|19664.66
20:31:56|19664.07
20:31:57|19664.07
20:31:59|19664.07
20:31:59|19664.07
20:32:00|19664.07
20:32:01|19664.07
20:32:02|19666.79
20:32:03|19666.79
20:32:05|19666.79
20:32:07|19666.79
20:32:08|19666.79
20:32:09|19666.79
20:32:10|19662.13
20:32:11|19662.78
20:32:12|19662.78
20:32:13|19662.78
20:32:14|19662.78
20:32:15|19662.78
20:32:16|19662.78
20:32:17|19666.47
20:32:19|19666.46
20:32:19|19666.46
20:32:20|19666.46
20:32:21|19666.46
20:32:22|19666.46
20:32:23|19666.46
20:32:24|19666.46
20:32:25|19666.46
20:32:26|19666.46
20:32:27|19667.51
20:32:28|19667.51
20:32:29|19663.74
20:32:30|19663.74
20:32:32|19663.74
20:32:33|19663.74
20:32:34|19666.69
20:32:35|19666.69
20:32:36|19661.47
20:32:37|19668.51
20:32:38|19668.51
20:32:39|19668.51
20:32:40|19668.51
20:32:42|19668.51
20:32:42|19668.51
20:32:43|19668.51
20:32:44|19668.51
20:32:45|19668.51
20:32:47|19670.
20:32:47|19670.
20:32:49|19670.
20:32:51|19670.
20:32:52|19670.
20:32:52|19670.
20:32:54|19670.
20:32:56|19671.32
20:32:56|19671.32
20:32:58|19671.32
20:32:59|19671.32
20:33:00|19665.02
20:33:01|19668.34
20:33:03|19670.7
20:33:03|19670.7
20:33:04|19670.7
20:33:06|19670.7
20:33:06|19670.7
20:33:08|19670.7
20:33:08|19670.
20:33:10|19670.
20:33:11|19670.
20:33:12|19670.
20:33:13|19670.
20:33:14|19670.
20:33:15|19670.
20:33:16|19670.
20:33:17|19670.
20:33:19|19670.
20:33:20|19670.
20:33:21|19670.
20:33:21|19670.
20:33:23|19670.
20:33:23|19670.
20:33:24|19670.
20:33:25|19670.
20:33:26|19670.
20:33:27|19669.59
20:33:30|19669.59
20:33:30|19669.83
20:33:31|19669.83
20:33:32|19669.83
20:33:33|19669.83
20:33:34|19665.07
20:33:36|19665.07
20:33:36|19660.91
20:33:38|19663.36
20:33:39|19660.
20:33:40|19660.
20:33:41|19660.
20:33:42|19656.08
20:33:43|19656.08
20:33:45|19655.52
20:33:45|19655.52
20:33:46|19655.18
20:33:47|19657.16
20:33:49|19657.16
20:33:50|19657.16
20:33:50|19657.16
20:33:51|19657.16
20:33:53|19657.16
20:33:55|19659.22
20:33:55|19659.22
20:33:56|19659.22
20:33:57|19659.22
20:33:58|19660.63
20:33:59|19659.17
20:34:00|19659.17
20:34:01|19659.17
20:34:03|19659.17
20:34:04|19659.17
20:34:04|19659.17
20:34:06|19659.17
20:34:07|19659.17
20:34:08|19659.17
20:34:08|19659.17
20:34:10|19659.17
20:34:10|19659.17
20:34:12|19659.17
20:34:13|19659.17
20:34:13|19659.17
20:34:15|19659.17
20:34:16|19666.43
20:34:16|19666.43
20:34:17|19666.43
20:34:20|19666.43
20:34:20|19666.43
20:34:21|19666.43
20:34:22|19666.43
20:34:23|19666.43
20:34:24|19666.43
20:34:25|19666.43
20:34:26|19666.43
20:34:28|19670.08
20:34:28|19669.96
20:34:30|19669.96
20:34:31|19669.96
20:34:31|19669.96
20:34:33|19669.96
20:34:33|19674.
20:34:35|19674.
20:34:36|19674.
20:34:37|19674.
20:34:38|19674.
20:34:39|19674.
20:34:40|19674.
20:34:40|19674.
20:34:41|19674.
20:34:43|19674.
20:34:44|19674.
20:34:45|19674.
20:34:46|19674.
20:34:48|19674.
20:34:48|19674.
20:34:49|19674.
20:34:50|19674.
20:34:52|19674.62
20:34:52|19674.62
20:34:54|19674.62
20:34:54|19674.62
20:34:55|19674.62
20:34:57|19674.62
20:34:59|19674.62
20:34:59|19674.62
20:35:00|19674.62
20:35:01|19677.71
20:35:03|19677.71
20:35:04|19677.71
20:35:06|19679.
20:35:06|19679.
20:35:07|19680.
20:35:08|19685.
20:35:09|19682.78
20:35:10|19682.78
20:35:12|19682.78
20:35:14|19682.78
20:35:14|19682.78
20:35:15|19682.78
20:35:16|19682.78
20:35:18|19682.78
20:35:19|19682.78
20:35:19|19682.78
20:35:21|19681.78
20:35:21|19681.78
20:35:22|19681.78
20:35:24|19681.78
20:35:25|19681.78
20:35:26|19681.78
20:35:27|19681.24
20:35:28|19681.24
20:35:29|19681.24
20:35:30|19681.24
20:35:30|19681.5
20:35:32|19681.93
20:35:33|19681.93
20:35:33|19685.09
20:35:34|19685.09
20:35:35|19685.09
20:35:36|19687.84
20:35:38|19692.44
20:35:38|19691.38
20:35:40|19691.38
20:35:41|19692.27
20:35:41|19692.27
20:35:43|19692.27
20:35:44|19695.75
20:35:46|19723.21
20:35:46|19697.02
20:35:47|19697.02
20:35:48|19699.
20:35:49|19700.9
20:35:50|19706.12
20:35:51|19706.53
20:35:52|19700.28
20:35:53|19701.7
20:35:55|19701.7
20:35:55|19701.7
20:35:58|19701.7
20:35:59|19701.7
20:36:00|19701.7
20:36:01|19701.7
20:36:02|19701.7
20:36:04|19701.7
20:36:04|19700.64
20:36:05|19694.85
20:36:06|19694.85
20:36:07|19694.85
20:36:08|19692.72
20:36:09|19692.72
20:36:10|19694.12
20:36:11|19693.07
20:36:12|19694.05
20:36:13|19694.72
20:36:14|19694.72
20:36:15|19694.72
20:36:16|19694.72
20:36:17|19690.
20:36:18|19690.
20:36:19|19690.
20:36:20|19690.
20:36:21|19690.
20:36:22|19690.
20:36:23|19691.06
20:36:24|19691.06
20:36:26|19691.06
20:36:27|19696.23
20:36:28|19696.23
20:36:29|19696.23
20:36:30|19696.23
20:36:31|19696.26
20:36:32|19699.28
20:36:34|19699.28
20:36:35|19699.28
20:36:36|19699.28
20:36:37|19699.28
20:36:39|19699.28
20:36:39|19699.28
20:36:40|19695.16
20:36:41|19694.95
20:36:42|19694.95
20:36:43|19694.95
20:36:44|19690.89
20:36:45|19689.02
20:36:46|19689.02
20:36:47|19689.02
20:36:48|19689.02
20:36:50|19689.02
20:36:50|19694.79
20:36:51|19696.58
20:36:52|19696.58
20:36:54|19696.58
20:36:55|19696.58
20:36:57|19696.58
20:36:57|19696.58
20:36:58|19696.58
20:36:59|19695.78
20:37:00|19695.78
20:37:01|19695.78
20:37:03|19695.78
20:37:04|19695.78
20:37:06|19695.78
20:37:06|19695.78
20:37:08|19700.
20:37:09|19700.
20:37:11|19706.32
20:37:12|19703.91
20:37:13|19712.24
20:37:14|19712.24
20:37:15|19712.02
20:37:17|19709.66
20:37:18|19709.66
20:37:19|19709.66
20:37:20|19712.33
20:37:21|19712.33
20:37:23|19709.01
20:37:24|19709.01
20:37:25|19709.01
20:37:26|19709.01
20:37:27|19708.37
20:37:28|19708.37
20:37:29|19709.01
20:37:30|19709.01
20:37:32|19713.3
20:37:32|19713.3
20:37:34|19713.3
20:37:34|19713.3
20:37:36|19713.3
20:37:36|19713.3
20:37:37|19713.3
20:37:39|19713.3
20:37:40|19713.3
20:37:41|19710.06
20:37:41|19710.06
20:37:43|19710.06
20:37:44|19710.06
20:37:44|19710.06
20:37:46|19710.06
20:37:46|19709.78
20:37:47|19709.78
20:37:48|19709.78
20:37:50|19709.78
20:37:51|19709.78
20:37:52|19709.78
20:37:53|19709.78
20:37:55|19709.78
20:37:56|19709.78
20:37:58|19709.78
20:37:59|19709.78
20:38:00|19709.78
20:38:01|19709.78
20:38:03|19709.78
20:38:04|19709.78
20:38:05|19709.78
20:38:06|19709.78
20:38:07|19709.78
20:38:08|19709.78
20:38:09|19710.28
20:38:10|19710.28
20:38:11|19710.28
20:38:12|19710.28
20:38:13|19714.33
20:38:14|19714.33
20:38:15|19717.71
20:38:16|19717.71
20:38:17|19717.71
20:38:18|19717.71
20:38:19|19717.71
20:38:20|19717.71
20:38:22|19717.71
20:38:23|19717.71
20:38:23|19716.8
20:38:24|19716.8
20:38:26|19720.
20:38:27|19720.
20:38:28|19720.
20:38:29|19723.08
20:38:30|19723.08
20:38:31|19723.08
20:38:32|19723.08
20:38:33|19723.12
20:38:34|19723.88
20:38:35|19723.88
20:38:36|19723.88
20:38:37|19723.88
20:38:39|19723.88
20:38:39|19723.88
20:38:40|19723.88
20:38:41|19722.06
20:38:42|19722.88
20:38:43|19722.88
20:38:44|19723.08
20:38:45|19722.89
20:38:47|19722.89
20:38:47|19722.89
20:38:48|19722.89
20:38:50|19722.71
20:38:51|19722.62
20:38:52|19716.74
20:38:53|19721.37
20:38:55|19721.37
20:38:56|19721.37
20:38:57|19721.37
20:38:58|19721.37
20:38:59|19721.37
20:39:01|19721.37
20:39:01|19721.37
20:39:03|19721.37
20:39:04|19724.05
20:39:05|19722.88
20:39:06|19722.88
20:39:07|19722.81
20:39:09|19722.81
20:39:09|19722.81
20:39:10|19722.87
20:39:12|19722.87
20:39:12|19722.86
20:39:13|19722.86
20:39:14|19717.79
20:39:16|19717.79
20:39:17|19717.79
20:39:18|19717.79
20:39:19|19717.79
20:39:20|19717.79
20:39:21|19716.75
20:39:22|19721.98
20:39:23|19721.98
20:39:24|19723.54
20:39:25|19723.97
20:39:26|19723.97
20:39:27|19718.46
20:39:28|19718.46
20:39:29|19718.46
20:39:30|19718.46
20:39:31|19718.46
20:39:32|19720.58
20:39:33|19720.58
20:39:34|19720.58
20:39:35|19720.58
20:39:36|19720.58
20:39:37|19720.58
20:39:38|19720.58
20:39:39|19720.58
20:39:40|19720.58
20:39:41|19720.58
20:39:42|19720.58
20:39:43|19723.08
20:39:44|19723.08
20:39:45|19723.08
20:39:46|19712.52
20:39:47|19720.89
20:39:48|19720.89
20:39:49|19716.63
20:39:50|19716.63
20:39:51|19716.63
20:39:52|19720.89
20:39:53|19720.89
20:39:54|19720.89
20:39:55|19720.89
20:39:56|19716.41
20:39:57|19716.41
20:39:59|19716.41
20:40:00|19716.41
20:40:02|19716.41
20:40:03|19715.81
20:40:04|19715.81
20:40:05|19715.81
20:40:06|19715.81
20:40:07|19715.81
20:40:08|19715.81
20:40:09|19715.81
20:40:11|19715.82
20:40:12|19722.09
20:40:12|19722.11
20:40:13|19722.11
20:40:14|19721.11
20:40:16|19721.11
20:40:17|19721.11
20:40:17|19721.11
20:40:18|19721.11
20:40:19|19715.3
20:40:20|19715.3
20:40:21|19715.3
20:40:22|19715.3
20:40:24|19720.67
20:40:24|19720.67
20:40:26|19720.67
20:40:26|19720.67
20:40:28|19724.23
20:40:28|19724.23
20:40:29|19724.23
20:40:31|19724.23
20:40:32|19724.23
20:40:32|19723.84
20:40:33|19723.84
20:40:34|19723.84
20:40:36|19723.84
20:40:36|19723.84
20:40:37|19723.84
20:40:38|19725.15
20:40:39|19725.18
20:40:41|19725.18
20:40:42|19725.18
20:40:42|19725.18
20:40:44|19725.18
20:40:44|19725.18
20:40:46|19725.1
20:40:46|19726.57
20:40:47|19727.27
20:40:49|19728.
20:40:50|19728.
20:40:50|19728.57
20:40:51|19728.57
20:40:52|19728.57
20:40:53|19728.57
20:40:55|19725.15
20:40:55|19734.06
20:40:57|19734.06
20:40:59|19734.06
20:41:00|19734.66
20:41:02|19732.82
20:41:03|19735.3
20:41:04|19735.3
20:41:05|19735.3
20:41:06|19735.3
20:41:07|19735.3
20:41:08|19735.3
20:41:10|19735.3
20:41:11|19730.67
20:41:12|19730.67
20:41:12|19731.85
20:41:14|19730.15
20:41:14|19730.15
20:41:15|19738.27
20:41:17|19736.08
20:41:18|19736.08
20:41:20|19736.08
20:41:21|19736.22
20:41:22|19736.22
20:41:23|19736.22
20:41:23|19736.22
20:41:25|19736.22
20:41:26|19736.22
20:41:27|19736.22
20:41:28|19736.22
20:41:28|19732.83
20:41:29|19732.83
20:41:31|19737.53
20:41:31|19737.53
20:41:33|19737.53
20:41:33|19737.53
20:41:34|19735.82
20:41:35|19738.25
20:41:36|19730.79
20:41:37|19730.79
20:41:38|19730.79
20:41:39|19730.79
20:41:41|19730.79
20:41:42|19730.79
20:41:43|19730.79
20:41:44|19730.79
20:41:45|19730.79
20:41:46|19730.79
20:41:47|19730.79
20:41:48|19730.79
20:41:49|19730.79
20:41:50|19730.79
20:41:51|19730.79
20:41:52|19730.79
20:41:53|19730.79
20:41:54|19730.79
20:41:55|19732.01
20:41:56|19732.01
20:41:57|19732.01
20:41:58|19732.01
20:42:00|19732.01
20:42:00|19732.01
20:42:01|19732.01
20:42:03|19732.01
20:42:05|19732.01
20:42:06|19732.01
20:42:07|19736.19
20:42:07|19736.19
20:42:09|19733.3
20:42:10|19733.3
20:42:11|19733.3
20:42:12|19731.66
20:42:12|19736.79
20:42:14|19736.79
20:42:14|19736.79
20:42:15|19736.79
20:42:17|19729.8
20:42:18|19729.8
20:42:18|19729.8
20:42:19|19729.8
20:42:21|19722.74
20:42:22|19722.74
20:42:23|19722.74
20:42:24|19722.74
20:42:25|19722.74
20:42:26|19722.74
20:42:27|19722.74
20:42:28|19729.7
20:42:29|19729.7
20:42:30|19729.7
20:42:31|19729.7
20:42:32|19729.7
20:42:33|19729.7
20:42:34|19729.7
20:42:35|19729.7
20:42:36|19729.7
20:42:37|19729.7
20:42:38|19729.7
20:42:39|19730.55
20:42:40|19730.55
20:42:41|19730.55
20:42:42|19730.55
20:42:43|19730.55
20:42:44|19730.16
20:42:45|19730.16
20:42:46|19730.16
20:42:47|19730.16
20:42:48|19730.16
20:42:49|19730.16
20:42:50|19730.16
20:42:51|19724.07
20:42:52|19729.11
20:42:53|19729.11
20:42:54|19729.11
20:42:55|19729.11
20:42:56|19729.11
20:42:57|19729.11
20:42:58|19722.55
20:42:59|19722.55
20:43:00|19722.55
20:43:01|19722.55
20:43:02|19722.56
20:43:03|19722.56
20:43:04|19722.56
20:43:05|19722.56
20:43:07|19728.49
20:43:08|19728.49
20:43:09|19728.49
20:43:11|19728.49
20:43:11|19728.89
20:43:13|19730.8
20:43:14|19730.8
20:43:14|19730.8
20:43:16|19731.77
20:43:17|19731.13
20:43:18|19731.13
20:43:19|19731.13
20:43:20|19731.13
20:43:20|19731.13
20:43:21|19731.13
20:43:22|19726.5
20:43:23|19726.5
20:43:25|19726.5
20:43:25|19726.5
20:43:27|19726.5
20:43:28|19726.5
20:43:29|19726.5
20:43:29|19726.5
20:43:30|19726.5
20:43:31|19724.65
20:43:33|19724.65
20:43:33|19722.27
20:43:35|19722.27
20:43:36|19725.49
20:43:37|19725.49
20:43:38|19720.42
20:43:38|19720.42
20:43:39|19720.42
20:43:40|19718.1
20:43:42|19717.27
20:43:43|19720.94
20:43:43|19720.94
20:43:44|19716.11
20:43:46|19716.11
20:43:46|19716.11
20:43:47|19716.11
20:43:48|19716.11
20:43:50|19716.11
20:43:51|19716.11
20:43:52|19721.73
20:43:53|19723.98
20:43:54|19723.98
20:43:55|19723.98
20:43:56|19723.98
20:43:57|19723.98
20:43:58|19723.98
20:43:59|19725.
20:44:01|19725.
20:44:02|19725.
20:44:04|19719.
20:44:04|19719.
20:44:06|19719.
20:44:07|19719.
20:44:08|19716.44
20:44:09|19716.33
20:44:10|19718.8
20:44:11|19718.8
20:44:12|19718.8
20:44:13|19715.3
20:44:14|19715.3
20:44:15|19715.3
20:44:16|19716.41
20:44:17|19719.06
20:44:18|19711.97
20:44:19|19711.97
20:44:20|19711.97
20:44:21|19711.97
20:44:22|19711.97
20:44:23|19711.97
20:44:24|19711.97
20:44:25|19721.29
20:44:26|19721.29
20:44:27|19721.29
20:44:28|19721.29
20:44:30|19718.43
20:44:30|19724.89
20:44:32|19724.89
20:44:33|19724.89
20:44:33|19724.89
20:44:34|19724.89
20:44:36|19724.89
20:44:36|19727.42
20:44:37|19727.42
20:44:38|19727.42
20:44:40|19727.42
20:44:40|19727.42
20:44:42|19727.42
20:44:42|19727.42
20:44:43|19727.42
20:44:45|19727.03
20:44:45|19727.03
20:44:46|19727.03
20:44:47|19727.03
20:44:49|19727.03
20:44:49|19727.03
20:44:50|19727.03
20:44:52|19727.03
20:44:52|19727.03
20:44:54|19727.03
20:44:54|19727.03
20:44:55|19727.03
20:44:57|19727.03
20:44:57|19727.03
20:44:59|19727.03
20:44:59|19727.03
20:45:01|19727.03
20:45:02|19723.1
20:45:04|19720.51
20:45:04|19719.19
20:45:06|19718.48
20:45:08|19718.48
20:45:08|19718.48
20:45:10|19718.48
20:45:11|19718.48
20:45:12|19718.48
20:45:13|19718.48
20:45:14|19718.48
20:45:15|19718.48
20:45:16|19718.48
20:45:17|19718.48
20:45:18|19722.12
20:45:19|19725.83
20:45:20|19726.86
20:45:21|19726.86
20:45:22|19726.86
20:45:23|19726.86
20:45:24|19726.86
20:45:25|19726.86
20:45:26|19726.86
20:45:27|19726.86
20:45:28|19726.86
20:45:29|19726.86
20:45:30|19726.86
20:45:31|19726.86
20:45:32|19726.86
20:45:33|19726.86
20:45:34|19726.86
20:45:35|19726.86
20:45:36|19725.05
20:45:37|19727.06
20:45:38|19726.99
20:45:39|19730.03
20:45:40|19730.03
20:45:41|19730.03
20:45:42|19730.03
20:45:43|19730.03
20:45:44|19730.03
20:45:45|19730.03
20:45:46|19730.03
20:45:47|19730.03
20:45:48|19730.22
20:45:49|19730.22
20:45:50|19728.81
20:45:51|19725.73
20:45:52|19725.73
20:45:53|19725.73
20:45:54|19725.73
20:45:55|19725.73
20:45:56|19725.73
20:45:57|19725.73
20:45:58|19725.73
20:45:59|19723.15
20:46:00|19723.15
20:46:01|19723.15
20:46:03|19725.73
20:46:04|19725.73
20:46:05|19725.73
20:46:06|19729.25
20:46:08|19729.25
20:46:08|19729.25
20:46:10|19735.
20:46:11|19735.
20:46:12|19735.
20:46:13|19735.
20:46:14|19735.
20:46:15|19735.
20:46:17|19729.61
20:46:18|19729.61
20:46:18|19729.61
20:46:19|19729.61
20:46:21|19729.61
20:46:22|19729.61
20:46:22|19729.61
20:46:24|19729.61
20:46:25|19729.61
20:46:25|19729.61
20:46:27|19729.61
20:46:28|19729.61
20:46:28|19729.61
20:46:29|19729.61
20:46:30|19729.61
20:46:31|19729.61
20:46:32|19729.61
20:46:33|19729.61
20:46:35|19726.21
20:46:36|19726.21
20:46:37|19726.21
20:46:38|19724.11
20:46:39|19724.11
20:46:40|19724.11
20:46:42|19724.11
20:46:42|19724.11
20:46:43|19724.11
20:46:45|19724.39
20:46:45|19724.39
20:46:47|19724.39
20:46:48|19724.39
20:46:48|19724.39
20:46:49|19724.39
20:46:50|19724.39
20:46:51|19724.39
20:46:53|19724.39
20:46:53|19724.39
20:46:54|19724.39
20:46:56|19724.39
20:46:56|19724.39
20:46:57|19724.39
20:46:59|19724.39
20:46:59|19724.39
20:47:01|19724.39
20:47:02|19724.39
20:47:03|19724.39
20:47:04|19720.
20:47:05|19720.
20:47:07|19722.76
20:47:08|19726.91
20:47:09|19729.86
20:47:10|19729.86
20:47:12|19729.86
20:47:13|19729.86
20:47:13|19729.86
20:47:15|19730.
20:47:16|19730.
20:47:16|19730.
20:47:17|19730.
20:47:18|19730.
20:47:19|19730.
20:47:21|19730.
20:47:21|19725.2
20:47:22|19725.2
20:47:24|19725.2
20:47:24|19725.21
20:47:25|19725.21
20:47:26|19725.21
20:47:28|19725.21
20:47:29|19725.21
20:47:29|19725.21
20:47:31|19729.29
20:47:31|19731.36
20:47:32|19732.04
20:47:34|19729.68
20:47:34|19729.62
20:47:35|19729.62
20:47:37|19729.62
20:47:38|19729.99
20:47:38|19729.99
20:47:40|19729.99
20:47:40|19729.99
20:47:42|19729.99
20:47:42|19729.99
20:47:44|19730.
20:47:44|19730.
20:47:46|19730.
20:47:47|19730.
20:47:47|19730.
20:47:49|19730.
20:47:49|19730.
20:47:50|19730.
20:47:51|19730.
20:47:52|19730.
20:47:53|19730.
20:47:54|19730.
20:47:56|19730.
20:47:57|19730.
20:47:58|19730.
20:47:59|19730.
20:47:59|19730.
20:48:00|19730.
20:48:01|19730.
20:48:03|19730.
20:48:05|19730.
20:48:06|19735.
20:48:07|19738.28
20:48:07|19738.28
20:48:09|19740.35
20:48:10|19740.35
20:48:11|19740.74
20:48:13|19734.54
20:48:14|19734.18
20:48:14|19734.18
20:48:15|19734.18
20:48:17|19734.18
20:48:18|19734.18
20:48:18|19734.18
20:48:19|19734.18
20:48:21|19734.18
20:48:22|19734.18
20:48:23|19734.18
20:48:25|19734.18
20:48:25|19734.18
20:48:27|19734.18
20:48:27|19734.18
20:48:29|19734.18
20:48:30|19730.
20:48:30|19727.45
20:48:31|19727.45
20:48:33|19727.45
20:48:33|19727.45
20:48:34|19722.6
20:48:36|19722.6
20:48:37|19720.
20:48:37|19720.
20:48:38|19720.
20:48:40|19720.
20:48:41|19720.
20:48:41|19720.
20:48:42|19720.
20:48:44|19711.73
20:48:45|19711.73
20:48:45|19711.73
20:48:46|19711.73
20:48:47|19712.81
20:48:48|19712.81
20:48:49|19712.81
20:48:51|19712.57
20:48:52|19712.57
20:48:52|19712.57
20:48:54|19712.57
20:48:54|19712.57
20:48:55|19712.57
20:48:57|19714.99
20:48:57|19718.51
20:48:59|19718.51
20:48:59|19718.51
20:49:01|19714.02
20:49:02|19714.02
20:49:03|19711.
20:49:03|19711.
20:49:04|19711.
20:49:06|19713.76
20:49:08|19713.76
20:49:09|19710.1
20:49:10|19710.1
20:49:11|19710.1
20:49:12|19710.1
20:49:13|19713.65
20:49:14|19717.43
20:49:15|19717.43
20:49:16|19714.
20:49:17|19714.
20:49:18|19717.56
20:49:20|19717.56
20:49:20|19717.56
20:49:21|19717.56
20:49:22|19720.
20:49:23|19720.
20:49:24|19720.
20:49:25|19720.
20:49:27|19720.
20:49:28|19720.
20:49:29|19721.87
20:49:30|19721.87
20:49:31|19721.87
20:49:32|19721.87
20:49:33|19721.87
20:49:34|19721.87
20:49:35|19721.87
20:49:36|19721.87
20:49:37|19721.87
20:49:39|19721.87
20:49:39|19721.87
20:49:40|19721.87
20:49:41|19721.87
20:49:42|19718.05
20:49:44|19718.05
20:49:45|19718.05
20:49:45|19716.72
20:49:46|19716.72
20:49:48|19716.72
20:49:48|19716.72
20:49:49|19716.72
20:49:51|19716.72
20:49:51|19716.72
20:49:53|19716.72
20:49:54|19721.86
20:49:55|19725.17
20:49:56|19725.17
20:49:58|19725.17
20:49:59|19725.17
20:50:00|19725.17
20:50:00|19725.17
20:50:02|19725.17
20:50:04|19725.17
20:50:05|19725.17
20:50:06|19725.17
20:50:08|19725.17
20:50:09|19729.04
20:50:10|19729.04
20:50:11|19729.04
20:50:13|19729.04
20:50:14|19729.04
20:50:14|19731.09
20:50:16|19731.09
20:50:16|19731.09
20:50:18|19731.09
20:50:19|19731.09
20:50:20|19731.09
20:50:21|19731.09
20:50:22|19731.09
20:50:23|19731.09
20:50:25|19736.82
20:50:25|19736.82
20:50:27|19736.82
20:50:28|19736.81
20:50:29|19736.81
20:50:30|19730.71
20:50:31|19730.71
20:50:32|19730.71
20:50:33|19730.71
20:50:34|19730.71
20:50:35|19730.71
20:50:36|19730.71
20:50:37|19730.71
20:50:38|19730.71
20:50:39|19730.71
20:50:40|19730.71
20:50:41|19730.71
20:50:42|19730.71
20:50:43|19730.71
20:50:44|19730.71
20:50:45|19730.71
20:50:46|19730.71
20:50:47|19730.71
20:50:48|19730.37
20:50:49|19730.37
20:50:50|19730.37
20:50:51|19730.37
20:50:52|19737.
20:50:53|19737.
20:50:54|19737.
20:50:55|19740.
20:50:56|19739.99
20:50:57|19739.99
20:50:58|19739.99
20:50:59|19739.99
20:51:00|19739.99
20:51:01|19739.99
20:51:02|19739.99
20:51:03|19739.99
20:51:04|19739.99
20:51:05|19739.99
20:51:06|19739.99
20:51:08|19739.99
20:51:09|19739.99
20:51:10|19739.99
20:51:11|19739.99
20:51:12|19739.99
20:51:13|19739.99
20:51:14|19739.99
20:51:15|19739.99
20:51:16|19739.99
20:51:18|19739.99
20:51:19|19739.99
20:51:19|19739.99
20:51:21|19739.99
20:51:22|19743.06
20:51:23|19743.06
20:51:24|19743.06
20:51:25|19740.47
20:51:26|19740.47
20:51:28|19738.66
20:51:28|19742.21
20:51:29|19742.21
20:51:31|19742.21
20:51:31|19742.21
20:51:32|19742.21
20:51:33|19747.56
20:51:35|19745.04
20:51:36|19745.04
20:51:37|19745.04
20:51:37|19745.04
20:51:38|19740.32
20:51:39|19740.32
20:51:41|19740.32
20:51:42|19740.32
20:51:42|19740.32
20:51:44|19740.32
20:51:44|19735.45
20:51:45|19735.45
20:51:46|19735.45
20:51:47|19738.71
20:51:48|19733.
20:51:50|19733.
20:51:51|19730.
20:51:52|19726.9
20:51:52|19726.9
20:51:53|19726.9
20:51:55|19720.06
20:51:55|19720.06
20:51:57|19720.06
20:51:57|19720.06
20:51:58|19720.06
20:52:00|19720.06
20:52:01|19720.06
20:52:01|19720.06
20:52:03|19720.06
20:52:04|19720.06
20:52:05|19720.06
20:52:07|19720.06
20:52:07|19720.06
20:52:09|19720.06
20:52:11|19728.3
20:52:11|19728.3
20:52:12|19728.3
20:52:14|19728.3
20:52:16|19728.3
20:52:16|19728.3
20:52:18|19728.3
20:52:18|19728.3
20:52:20|19728.3
20:52:20|19728.3
20:52:21|19728.3
20:52:22|19728.3
20:52:24|19733.68
20:52:25|19733.68
20:52:26|19733.68
20:52:27|19733.68
20:52:28|19733.68
20:52:28|19733.68
20:52:30|19733.68
20:52:31|19733.68
20:52:32|19733.68
20:52:33|19733.68
20:52:34|19733.68
20:52:34|19733.68
20:52:36|19733.68
20:52:37|19730.75
20:52:38|19730.75
20:52:39|19730.75
20:52:40|19730.75
20:52:41|19726.2
20:52:42|19724.41
20:52:43|19724.41
20:52:44|19724.41
20:52:45|19724.41
20:52:46|19724.41
20:52:47|19724.41
20:52:48|19724.41
20:52:49|19724.41
20:52:50|19724.41
20:52:51|19724.41
20:52:52|19720.06
20:52:54|19720.06
20:52:55|19720.06
20:52:55|19720.06
20:52:57|19720.06
20:52:58|19722.42
20:52:59|19722.42
20:53:00|19722.42
20:53:01|19720.
20:53:02|19721.26
20:53:03|19719.97
20:53:04|19721.12
20:53:05|19722.16
20:53:06|19722.16
20:53:07|19722.16
20:53:08|19722.16
20:53:09|19722.16
20:53:11|19722.16
20:53:12|19722.93
20:53:13|19722.93
20:53:14|19722.93
20:53:15|19722.93
20:53:16|19722.93
20:53:17|19724.48
20:53:18|19724.48
20:53:19|19724.48
20:53:20|19724.48
20:53:21|19724.48
20:53:22|19724.48
20:53:23|19724.48
20:53:24|19724.48
20:53:25|19724.48
20:53:26|19724.48
20:53:27|19724.48
20:53:29|19725.63
20:53:30|19729.04
20:53:31|19729.04
20:53:32|19729.04
20:53:33|19729.04
20:53:34|19729.04
20:53:36|19729.04
20:53:37|19729.04
20:53:37|19729.04
20:53:38|19729.04
20:53:39|19729.04
20:53:40|19731.54
20:53:41|19729.39
20:53:42|19729.39
20:53:44|19740.
20:53:45|19740.
20:53:46|19740.
20:53:46|19739.96
20:53:48|19739.96
20:53:48|19739.96
20:53:50|19739.96
20:53:51|19739.96
20:53:51|19740.
20:53:52|19740.
20:53:54|19740.
20:53:55|19736.1
20:53:56|19735.87
20:53:57|19735.87
20:53:57|19735.87
20:53:59|19735.87
20:53:59|19735.87
20:54:00|19735.87
20:54:01|19736.39
20:54:03|19734.1
20:54:04|19731.81
20:54:05|19731.81
20:54:06|19731.81
20:54:07|19731.81
20:54:07|19731.81
20:54:08|19731.81
20:54:10|19734.18
20:54:11|19734.18
20:54:13|19734.18
20:54:14|19734.18
20:54:15|19734.18
20:54:16|19734.18
20:54:17|19734.18
20:54:19|19734.18
20:54:20|19730.75
20:54:21|19730.75
20:54:22|19730.75
20:54:23|19736.4
20:54:24|19736.4
20:54:25|19736.4
20:54:26|19736.4
20:54:27|19735.05
20:54:28|19735.05
20:54:29|19735.05
20:54:30|19735.05
20:54:31|19734.56
20:54:32|19734.56
20:54:33|19734.56
20:54:34|19734.56
20:54:35|19734.56
20:54:36|19734.56
20:54:37|19734.56
20:54:38|19734.24
20:54:39|19734.24
20:54:40|19734.24
20:54:41|19734.24
20:54:42|19739.35
20:54:43|19740.
20:54:44|19740.
20:54:45|19740.
20:54:46|19740.
20:54:47|19740.
20:54:48|19740.
20:54:49|19740.
20:54:51|19740.
20:54:52|19740.
20:54:53|19740.
20:54:54|19740.
20:54:54|19740.
20:54:56|19740.
20:54:57|19740.
20:54:58|19740.
20:54:58|19740.
20:55:00|19740.
20:55:00|19741.4
20:55:02|19741.77
20:55:03|19745.27
20:55:03|19745.27
20:55:04|19745.27
20:55:06|19741.34
20:55:06|19741.38
20:55:08|19739.72
20:55:09|19739.72
20:55:10|19739.72
20:55:12|19744.82
20:55:13|19744.82
20:55:14|19744.82
20:55:15|19744.78
20:55:16|19744.78
20:55:17|19742.34
20:55:18|19742.34
20:55:20|19742.34
20:55:20|19736.48
20:55:22|19743.84
20:55:23|19743.84
20:55:23|19743.84
20:55:24|19743.84
20:55:26|19743.84
20:55:26|19737.48
20:55:28|19737.4
20:55:29|19737.4
20:55:30|19737.4
20:55:31|19740.
20:55:32|19740.
20:55:33|19740.
20:55:34|19740.
20:55:35|19740.
20:55:36|19742.65
20:55:37|19742.65
20:55:38|19739.64
20:55:40|19739.56
20:55:41|19739.56
20:55:41|19739.56
20:55:42|19739.56
20:55:44|19739.56
20:55:44|19739.56
20:55:45|19739.13
20:55:46|19739.13
20:55:47|19739.13
20:55:48|19739.97
20:55:49|19740.17
20:55:51|19740.17
20:55:52|19740.17
20:55:54|19740.17
20:55:55|19740.17
20:55:56|19740.19
20:55:56|19740.19
20:55:58|19740.19
20:55:58|19740.19
20:55:59|19739.63
20:56:01|19739.63
20:56:02|19739.63
20:56:02|19739.63
20:56:03|19744.11
20:56:04|19744.11
20:56:06|19744.11
20:56:07|19744.11
20:56:08|19744.11
20:56:09|19744.11
20:56:10|19744.11
20:56:11|19744.11
20:56:13|19744.11
20:56:14|19744.11
20:56:15|19744.11
20:56:16|19744.11
20:56:17|19744.11
20:56:17|19744.11
20:56:19|19744.11
20:56:20|19744.11
20:56:21|19744.11
20:56:22|19744.11
20:56:23|19744.11
20:56:24|19744.11
20:56:25|19744.11
20:56:26|19744.11
20:56:27|19744.11
20:56:28|19744.11
20:56:29|19744.11
20:56:30|19744.11
20:56:31|19744.11
20:56:33|19744.11
20:56:33|19744.11
20:56:35|19744.11
20:56:35|19744.11
20:56:37|19744.11
20:56:38|19744.11
20:56:39|19744.11
20:56:39|19744.11
20:56:41|19744.11
20:56:42|19748.
20:56:43|19748.
20:56:44|19743.02
20:56:45|19743.02
20:56:47|19739.7
20:56:48|19739.7
20:56:48|19739.7
20:56:49|19736.48
20:56:50|19736.48
20:56:51|19736.48
20:56:52|19736.48
20:56:54|19736.48
20:56:55|19736.48
20:56:56|19736.48
20:56:57|19736.48
20:56:58|19736.48
20:56:59|19736.48
20:57:00|19734.29
20:57:01|19734.29
20:57:02|19734.29
20:57:03|19734.29
20:57:04|19734.29
20:57:05|19730.76
20:57:06|19730.76
20:57:07|19730.75
20:57:08|19730.75
20:57:09|19730.75
20:57:11|19730.
20:57:12|19730.
20:57:13|19730.
20:57:15|19730.
20:57:16|19730.
20:57:17|19732.27
20:57:18|19732.27
20:57:19|19732.27
20:57:21|19728.61
20:57:22|19728.61
20:57:23|19728.61
20:57:24|19728.61
20:57:25|19728.61
20:57:26|19728.61
20:57:27|19728.61
20:57:28|19733.66
20:57:29|19733.66
20:57:30|19727.
20:57:31|19727.
20:57:32|19727.
20:57:33|19727.
20:57:34|19727.
20:57:35|19727.
20:57:37|19730.96
20:57:37|19731.66
20:57:39|19731.52
20:57:39|19731.52
20:57:41|19731.52
20:57:41|19731.52
20:57:43|19731.52
20:57:43|19731.52
20:57:44|19725.35
20:57:46|19725.35
20:57:47|19725.35
20:57:47|19725.35
20:57:49|19725.35
20:57:50|19725.01
20:57:50|19725.01
20:57:51|19725.01
20:57:53|19725.01
20:57:54|19725.01
20:57:55|19725.01
20:57:56|19725.01
20:57:57|19725.01
20:57:58|19731.74
20:57:59|19731.74
20:58:00|19731.74
20:58:01|19731.74
20:58:02|19731.74
20:58:03|19736.62
20:58:04|19736.09
20:58:05|19736.09
20:58:06|19734.2
20:58:07|19734.2
20:58:08|19734.2
20:58:09|19734.2
20:58:10|19734.2
20:58:11|19729.49
20:58:12|19729.27
20:58:13|19729.27
20:58:15|19732.99
20:58:16|19732.99
20:58:17|19728.69
20:58:17|19728.69
20:58:19|19728.69
20:58:19|19728.69
20:58:20|19728.69
20:58:22|19728.69
20:58:23|19728.69
20:58:24|19728.69
20:58:25|19728.69
20:58:26|19725.07
20:58:27|19725.07
20:58:28|19725.07
20:58:29|19725.07
20:58:30|19725.07
20:58:31|19725.07
20:58:32|19729.92
20:58:33|19729.92
20:58:34|19729.92
20:58:35|19729.92
20:58:36|19726.27
20:58:37|19726.73
20:58:38|19726.73
20:58:40|19726.73
20:58:40|19726.73
20:58:41|19726.73
20:58:43|19726.73
20:58:44|19726.73
20:58:45|19726.73
20:58:46|19726.73
20:58:47|19726.73
20:58:48|19726.73
20:58:49|19726.73
20:58:50|19726.73
20:58:51|19726.73
20:58:52|19725.
20:58:53|19725.
20:58:54|19725.01
20:58:55|19725.01
20:58:56|19725.01
20:58:58|19724.96
20:58:59|19727.94
20:59:00|19727.94
20:59:01|19727.94
20:59:01|19721.3
20:59:03|19720.27
20:59:03|19720.27
20:59:05|19720.27
20:59:06|19720.27
20:59:08|19720.47
20:59:09|19724.09
20:59:10|19724.09
20:59:11|19727.
20:59:12|19727.99
20:59:13|19727.99
20:59:14|19727.99
20:59:16|19727.99
20:59:17|19727.99
20:59:18|19727.99
20:59:19|19733.35
20:59:20|19733.35
20:59:21|19732.56
20:59:22|19732.56
20:59:23|19732.56
20:59:24|19732.56
20:59:26|19732.56
20:59:27|19732.56
20:59:29|19732.56
20:59:29|19732.56
20:59:31|19732.56
20:59:32|19728.53
20:59:33|19728.53
20:59:34|19728.53
20:59:35|19728.53
20:59:36|19728.53
20:59:37|19728.53
20:59:38|19728.53
20:59:39|19728.53
20:59:40|19728.53
20:59:41|19728.53
20:59:42|19726.81
20:59:43|19726.81
20:59:44|19726.81
20:59:45|19734.52
20:59:46|19734.52
20:59:47|19734.52
20:59:48|19736.38
20:59:50|19736.38
20:59:50|19741.22
20:59:52|19742.
20:59:53|19741.75
20:59:53|19741.75
20:59:54|19741.75
20:59:55|19741.75
20:59:57|19741.75
20:59:58|19741.75
20:59:59|19744.3
21:00:00|19749.12
21:00:01|19744.78
21:00:02|19741.35
21:00:03|19741.35
21:00:04|19741.35
21:00:05|19741.35
21:00:06|19740.68
21:00:07|19740.68
21:00:08|19737.75
21:00:09|19737.75
21:00:10|19740.66
21:00:11|19737.5
21:00:12|19737.5
21:00:13|19741.53
21:00:14|19741.53
21:00:15|19741.53
21:00:17|19739.54
21:00:18|19734.75
21:00:20|19731.21
21:00:20|19736.66
21:00:22|19736.66
21:00:24|19736.66
21:00:25|19736.66
21:00:26|19736.66
21:00:26|19736.66
21:00:27|19735.22
21:00:29|19735.22
21:00:29|19735.22
21:00:31|19736.21
21:00:32|19736.21
21:00:33|19736.21
21:00:34|19736.21
21:00:35|19736.21
21:00:36|19736.21
21:00:37|19736.21
21:00:37|19736.21
21:00:38|19736.21
21:00:39|19736.21
21:00:41|19736.21
21:00:41|19736.21
21:00:42|19736.21
21:00:43|19736.21
21:00:44|19736.21
21:00:46|19736.21
21:00:47|19736.21
21:00:48|19736.21
21:00:49|19739.98
21:00:50|19739.98
21:00:51|19739.98
21:00:52|19739.98
21:00:53|19739.98
21:00:54|19739.98
21:00:55|19739.98
21:00:56|19739.98
21:00:57|19739.98
21:00:59|19739.98
21:01:00|19739.98
21:01:01|19739.98
21:01:02|19731.26
21:01:03|19731.26
21:01:04|19731.26
21:01:05|19731.26
21:01:06|19731.26
21:01:07|19731.26
21:01:09|19731.92
21:01:09|19731.93
21:01:10|19735.37
21:01:11|19735.16
21:01:13|19735.16
21:01:13|19735.16
21:01:14|19735.16
21:01:15|19735.16
21:01:16|19726.45
21:01:17|19726.45
21:01:18|19726.45
21:01:20|19726.45
21:01:22|19731.1
21:01:22|19731.1
21:01:24|19731.89
21:01:25|19731.89
21:01:27|19731.89
21:01:27|19731.89
21:01:29|19731.89
21:01:30|19731.89
21:01:31|19731.89
21:01:33|19727.24
21:01:34|19727.24
21:01:34|19727.24
21:01:35|19727.24
21:01:36|19727.24
21:01:38|19727.24
21:01:38|19727.24
21:01:39|19726.98
21:01:41|19726.98
21:01:42|19726.98
21:01:43|19726.98
21:01:44|19726.98
21:01:45|19726.98
21:01:45|19726.98
21:01:47|19726.98
21:01:47|19726.98
21:01:48|19726.98
21:01:50|19730.62
21:01:50|19730.62
21:01:51|19730.62
21:01:53|19730.62
21:01:53|19730.62
21:01:55|19730.62
21:01:55|19730.62
21:01:57|19727.25
21:01:58|19727.25
21:01:59|19727.15
21:02:00|19727.15
21:02:01|19727.15
21:02:02|19727.15
21:02:04|19727.15
21:02:04|19727.15
21:02:05|19727.15
21:02:07|19727.15
21:02:08|19727.15
21:02:09|19727.15
21:02:09|19726.98
21:02:11|19726.98
21:02:12|19726.98
21:02:12|19726.73
21:02:13|19726.73
21:02:15|19725.
21:02:16|19725.
21:02:17|19725.
21:02:18|19721.74
21:02:19|19721.74
21:02:20|19721.74
21:02:21|19722.45
21:02:23|19722.45
21:02:24|19722.45
21:02:25|19721.74
21:02:26|19721.74
21:02:27|19717.71
21:02:28|19717.71
21:02:29|19719.7
21:02:31|19719.7
21:02:31|19713.75
21:02:32|19713.75
21:02:33|19721.49
21:02:34|19721.49
21:02:35|19721.49
21:02:37|19721.49
21:02:38|19721.49
21:02:38|19721.49
21:02:40|19721.49
21:02:41|19721.49
21:02:41|19726.51
21:02:42|19726.51
21:02:44|19726.51
21:02:44|19722.35
21:02:45|19722.35
21:02:47|19722.35
21:02:48|19722.35
21:02:48|19722.35
21:02:49|19722.35
21:02:50|19722.35
21:02:52|19722.35
21:02:52|19722.35
21:02:53|19722.35
21:02:55|19722.35
21:02:56|19722.35
21:02:57|19722.35
21:02:57|19722.35
21:02:58|19722.35
21:03:00|19722.35
21:03:01|19722.35
21:03:02|19722.35
21:03:03|19722.35
21:03:04|19722.35
21:03:05|19722.35
21:03:06|19722.35
21:03:07|19722.35
21:03:09|19722.35
21:03:09|19722.35
21:03:11|19720.89
21:03:13|19718.63
21:03:14|19717.18
21:03:15|19717.18
21:03:16|19717.18
21:03:17|19717.18
21:03:18|19715.77
21:03:19|19715.77
21:03:20|19715.77
21:03:21|19715.77
21:03:22|19715.77
21:03:24|19715.77
21:03:25|19715.77
21:03:26|19720.38
21:03:27|19720.38
21:03:28|19720.38
21:03:29|19720.38
21:03:30|19720.38
21:03:31|19720.38
21:03:32|19720.38
21:03:33|19720.43
21:03:34|19720.43
21:03:35|19720.43
21:03:36|19720.94
21:03:37|19720.94
21:03:38|19720.94
21:03:39|19720.94
21:03:40|19720.94
21:03:41|19717.11
21:03:43|19717.11
21:03:44|19717.11
21:03:45|19717.11
21:03:45|19717.11
21:03:46|19717.11
21:03:47|19717.11
21:03:49|19717.11
21:03:50|19717.11
21:03:51|19717.11
21:03:51|19717.11
21:03:53|19717.11
21:03:54|19717.11
21:03:54|19717.11
21:03:56|19717.11
21:03:56|19716.11
21:03:57|19713.83
21:03:58|19713.83
21:04:00|19713.83
21:04:01|19713.83
21:04:02|19713.83
21:04:03|19713.83
21:04:04|19713.83
21:04:06|19713.83
21:04:07|19713.83
21:04:07|19713.83
21:04:08|19713.83
21:04:09|19713.83
21:04:11|19713.83
21:04:11|19713.83
21:04:12|19713.83
21:04:13|19713.83
21:04:14|19713.83
21:04:15|19711.32
21:04:16|19711.32
21:04:17|19711.32
21:04:18|19711.32
21:04:20|19711.32
21:04:21|19711.32
21:04:22|19711.32
21:04:23|19709.15
21:04:24|19709.15
21:04:25|19707.45
21:04:26|19713.56
21:04:27|19713.56
21:04:28|19715.05
21:04:29|19715.05
21:04:30|19715.05
21:04:31|19715.05
21:04:32|19715.05
21:04:33|19715.05
21:04:35|19715.05
21:04:36|19715.05
21:04:36|19715.05
21:04:38|19715.05
21:04:39|19715.05
21:04:39|19715.05
21:04:40|19715.05
21:04:42|19715.05
21:04:42|19715.05
21:04:43|19715.05
21:04:45|19715.05
21:04:45|19715.05
21:04:46|19715.05
21:04:47|19715.05
21:04:49|19715.05
21:04:50|19715.05
21:04:51|19715.05
21:04:52|19715.05
21:04:53|19715.05
21:04:54|19715.05
21:04:55|19715.05
21:04:56|19715.05
21:04:58|19715.05
21:04:59|19715.05
21:04:59|19715.05
21:05:01|19715.05
21:05:02|19715.05
21:05:03|19715.05
21:05:04|19715.05
21:05:05|19717.89
21:05:06|19719.99
21:05:07|19720.
21:05:08|19720.
21:05:09|19720.
21:05:11|19720.
21:05:11|19720.
21:05:12|19720.
21:05:13|19719.14
21:05:15|19719.14
21:05:16|19719.14
21:05:17|19719.14
21:05:17|19719.14
21:05:19|19719.14
21:05:19|19719.14
21:05:21|19712.98
21:05:22|19712.98
21:05:23|19712.98
21:05:24|19707.9
21:05:25|19707.9
21:05:26|19707.9
21:05:28|19707.9
21:05:28|19707.9
21:05:30|19707.9
21:05:31|19707.9
21:05:32|19707.9
21:05:33|19707.9
21:05:34|19707.9
21:05:35|19707.9
21:05:36|19711.24
21:05:37|19711.24
21:05:38|19711.24
21:05:39|19712.82
21:05:40|19712.82
21:05:41|19712.82
21:05:42|19712.82
21:05:43|19712.82
21:05:44|19712.82
21:05:45|19716.93
21:05:46|19716.93
21:05:47|19716.93
21:05:48|19716.93
21:05:50|19716.93
21:05:50|19716.93
21:05:51|19716.93
21:05:52|19716.93
21:05:53|19716.93
21:05:54|19716.93
21:05:55|19716.93
21:05:56|19716.93
21:05:57|19716.75
21:05:58|19716.75
21:05:59|19717.63
21:06:00|19716.93
21:06:01|19716.93
21:06:02|19716.93
21:06:03|19716.93
21:06:04|19716.93
21:06:06|19716.93
21:06:07|19716.93
21:06:08|19716.93
21:06:09|19716.93
21:06:10|19716.02
21:06:11|19716.02
21:06:12|19716.66
21:06:13|19716.66
21:06:14|19716.91
21:06:16|19716.91
21:06:16|19716.91
21:06:17|19716.91
21:06:18|19716.89
21:06:19|19716.89
21:06:20|19716.89
21:06:21|19716.89
21:06:23|19716.93
21:06:24|19716.93
21:06:25|19716.93
21:06:26|19716.93
21:06:28|19713.36
21:06:29|19713.36
21:06:31|19714.29
21:06:32|19714.29
21:06:33|19714.29
21:06:34|19714.29
21:06:34|19714.29
21:06:35|19714.29
21:06:36|19714.29
21:06:38|19714.29
21:06:39|19714.29
21:06:40|19714.29
21:06:41|19714.29
21:06:42|19714.29
21:06:43|19711.97
21:06:44|19711.97
21:06:45|19711.97
21:06:47|19711.97
21:06:47|19711.97
21:06:49|19713.06
21:06:50|19713.06
21:06:51|19713.06
21:06:51|19713.06
21:06:53|19713.06
21:06:53|19712.43
21:06:54|19712.43
21:06:55|19712.43
21:06:56|19713.43
21:06:57|19710.91
21:06:58|19716.93
21:07:00|19716.93
21:07:00|19716.93
21:07:02|19716.93
21:07:03|19716.93
21:07:03|19719.45
21:07:05|19715.93
21:07:06|19715.93
21:07:07|19715.93
21:07:08|19715.93
21:07:09|19715.93
21:07:10|19715.93
21:07:11|19715.93
21:07:12|19715.93
21:07:13|19715.93
21:07:14|19715.93
21:07:15|19715.93
21:07:17|19719.95
21:07:18|19719.95
21:07:18|19719.95
21:07:19|19719.95
21:07:20|19719.95
21:07:21|19719.95
21:07:23|19719.95
21:07:24|19719.95
21:07:25|19720.
21:07:26|19720.
21:07:28|19720.
21:07:28|19720.
21:07:29|19720.
21:07:31|19720.
21:07:32|19720.
21:07:33|19720.
21:07:34|19720.
21:07:35|19720.
21:07:36|19720.
21:07:37|19720.
21:07:38|19720.
21:07:39|19721.54
21:07:41|19721.54
21:07:41|19721.54
21:07:42|19721.54
21:07:43|19721.54
21:07:44|19725.58
21:07:45|19725.58
21:07:46|19728.14
21:07:47|19728.14
21:07:49|19728.14
21:07:49|19728.14
21:07:51|19728.14
21:07:52|19728.14
21:07:53|19728.14
21:07:54|19728.14
21:07:55|19727.21
21:07:56|19727.21
21:07:57|19726.42
21:07:58|19726.42
21:07:59|19726.42
21:08:00|19726.42
21:08:01|19726.42
21:08:02|19726.42
21:08:03|19726.42
21:08:04|19726.42
21:08:05|19726.42
21:08:06|19726.42
21:08:07|19726.42
21:08:08|19726.42
21:08:09|19726.42
21:08:10|19726.42
21:08:11|19726.42
21:08:12|19726.42
21:08:13|19726.42
21:08:14|19726.42
21:08:15|19726.42
21:08:16|19726.42
21:08:17|19729.87
21:08:18|19729.87
21:08:19|19729.87
21:08:20|19729.87
21:08:21|19729.87
21:08:23|19729.87
21:08:24|19729.87
21:08:25|19729.87
21:08:26|19729.87
21:08:28|19729.87
21:08:28|19729.87
21:08:29|19729.87
21:08:31|19729.87
21:08:31|19729.87
21:08:33|19729.87
21:08:33|19729.87
21:08:34|19729.87
21:08:36|19729.87
21:08:36|19729.87
21:08:37|19729.87
21:08:38|19730.01
21:08:40|19730.01
21:08:42|19729.99
21:08:42|19729.99
21:08:43|19726.37
21:08:44|19726.37
21:08:45|19726.37
21:08:46|19726.37
21:08:48|19726.37
21:08:49|19726.37
21:08:50|19726.37
21:08:51|19726.37
21:08:52|19726.37
21:08:53|19726.37
21:08:54|19726.37
21:08:55|19726.37
21:08:56|19726.37
21:08:57|19726.37
21:08:58|19726.37
21:08:59|19726.37
21:09:01|19727.49
21:09:01|19727.49
21:09:02|19727.49
21:09:03|19721.09
21:09:04|19721.06
21:09:05|19721.06
21:09:06|19721.06
21:09:07|19721.06
21:09:08|19721.06
21:09:10|19726.19
21:09:12|19726.19
21:09:12|19726.19
21:09:13|19726.19
21:09:14|19726.19
21:09:16|19726.19
21:09:16|19726.19
21:09:17|19726.19
21:09:18|19726.19
21:09:19|19726.19
21:09:20|19726.19
21:09:21|19721.76
21:09:22|19721.76
21:09:23|19721.76
21:09:25|19721.76
21:09:26|19721.76
21:09:28|19721.76
21:09:28|19721.76
21:09:30|19721.76
21:09:31|19721.76
21:09:31|19720.32
21:09:33|19724.35
21:09:33|19724.35
21:09:35|19724.35
21:09:36|19724.35
21:09:37|19724.35
21:09:37|19724.35
21:09:39|19724.35
21:09:39|19724.35
21:09:41|19724.35
21:09:42|19724.35
21:09:43|19724.35
21:09:44|19724.35
21:09:45|19725.18
21:09:46|19725.18
21:09:46|19725.18
21:09:47|19725.18
21:09:48|19725.18
21:09:50|19720.51
21:09:51|19724.28
21:09:51|19721.07
21:09:53|19721.07
21:09:54|19724.23
21:09:55|19725.64
21:09:56|19725.64
21:09:56|19725.64
21:09:57|19725.64
21:09:59|19725.64
21:10:00|19725.64
21:10:00|19725.64
21:10:01|19725.18
21:10:03|19725.18
21:10:03|19725.18
21:10:04|19725.18
21:10:05|19725.18
21:10:06|19725.18
21:10:07|19730.
21:10:08|19734.91
21:10:10|19734.91
21:10:10|19732.25
21:10:13|19732.25
21:10:13|19734.37
21:10:14|19734.37
21:10:15|19734.37
21:10:16|19734.37
21:10:17|19734.37
21:10:18|19734.37
21:10:19|19734.37
21:10:21|19734.37
21:10:21|19734.37
21:10:22|19734.37
21:10:23|19734.37
21:10:24|19730.2
21:10:26|19731.57
21:10:26|19731.57
21:10:29|19731.57
21:10:30|19731.57
21:10:31|19731.57
21:10:32|19731.57
21:10:34|19731.57
21:10:34|19731.57
21:10:35|19731.57
21:10:36|19731.57
21:10:37|19722.2
21:10:39|19722.2
21:10:40|19722.2
21:10:40|19725.78
21:10:41|19725.78
21:10:42|19725.78
21:10:43|19725.78
21:10:45|19725.78
21:10:46|19725.78
21:10:47|19725.78
21:10:48|19725.78
21:10:49|19725.78
21:10:49|19725.78
21:10:50|19725.11
21:10:51|19728.49
21:10:52|19728.49
21:10:54|19724.95
21:10:55|19724.95
21:10:56|19724.95
21:10:57|19724.95
21:10:58|19724.95
21:10:59|19723.46
21:10:59|19723.46
21:11:01|19723.46
21:11:02|19723.46
21:11:03|19723.46
21:11:03|19723.46
21:11:05|19723.46
21:11:06|19723.46
21:11:08|19731.33
21:11:08|19731.33
21:11:09|19731.33
21:11:10|19731.33
21:11:11|19731.33
21:11:12|19731.33
21:11:13|19730.51
21:11:14|19730.51
21:11:15|19730.51
21:11:16|19730.51
21:11:17|19730.51
21:11:18|19730.51
21:11:19|19730.51
21:11:21|19730.51
21:11:22|19730.51
21:11:23|19730.51
21:11:23|19725.97
21:11:25|19725.97
21:11:25|19725.97
21:11:27|19725.97
21:11:27|19725.97
21:11:28|19725.97
21:11:31|19725.97
21:11:32|19725.97
21:11:32|19725.97
21:11:34|19725.97
21:11:36|19725.97
21:11:36|19725.97
21:11:37|19729.58
21:11:38|19729.58
21:11:39|19729.59
21:11:40|19729.59
21:11:41|19729.59
21:11:42|19729.59
21:11:43|19725.11
21:11:44|19725.11
21:11:45|19725.11
21:11:46|19725.11
21:11:48|19725.11
21:11:48|19725.11
21:11:49|19725.11
21:11:51|19725.11
21:11:52|19725.11
21:11:53|19725.11
21:11:54|19725.11
21:11:55|19725.11
21:11:56|19725.11
21:11:57|19725.11
21:11:57|19725.11
21:11:59|19725.11
21:12:00|19725.11
21:12:01|19725.11
21:12:01|19725.2
21:12:02|19725.07
21:12:05|19725.07
21:12:05|19725.08
21:12:06|19725.07
21:12:07|19725.07
21:12:08|19725.07
21:12:09|19725.98
21:12:10|19727.01
21:12:12|19725.33
21:12:13|19725.33
21:12:13|19725.33
21:12:15|19725.33
21:12:15|19725.33
21:12:17|19725.33
21:12:19|19725.36
21:12:19|19725.36
21:12:20|19725.36
21:12:21|19725.48
21:12:22|19726.99
21:12:23|19726.99
21:12:24|19727.17
21:12:25|19726.77
21:12:26|19726.77
21:12:27|19726.77
21:12:28|19723.45
21:12:30|19723.45
21:12:31|19723.45
21:12:33|19723.45
21:12:33|19723.45
21:12:34|19723.45
21:12:35|19723.45
21:12:36|19723.45
21:12:37|19723.45
21:12:38|19723.45
21:12:39|19723.45
21:12:40|19724.47
21:12:41|19724.47
21:12:42|19724.47
21:12:44|19724.47
21:12:44|19724.47
21:12:46|19724.47
21:12:46|19724.47
21:12:48|19724.47
21:12:50|19724.47
21:12:50|19724.47
21:12:51|19724.47
21:12:52|19724.47
21:12:53|19724.47
21:12:54|19724.47
21:12:55|19724.47
21:12:57|19724.47
21:12:58|19724.47
21:12:58|19724.47
21:13:00|19724.47
21:13:01|19724.
21:13:02|19724.
21:13:03|19724.
21:13:04|19724.
21:13:05|19724.
21:13:07|19724.
21:13:07|19724.
21:13:08|19724.
21:13:09|19724.
21:13:10|19724.
21:13:11|19724.
21:13:12|19724.
21:13:13|19722.17
21:13:14|19721.07
21:13:15|19720.
21:13:16|19717.7
21:13:17|19717.7
21:13:19|19717.98
21:13:20|19717.98
21:13:21|19717.98
21:13:22|19717.98
21:13:22|19717.98
21:13:23|19717.98
21:13:25|19717.98
21:13:26|19717.98
21:13:27|19717.98
21:13:28|19716.49
21:13:30|19717.53
21:13:30|19717.53
21:13:31|19717.53
21:13:32|19717.53
21:13:33|19717.53
21:13:34|19717.53
21:13:36|19719.65
21:13:36|19719.6
21:13:38|19718.85
21:13:39|19718.85
21:13:40|19718.85
21:13:42|19718.85
21:13:42|19718.85
21:13:43|19718.85
21:13:44|19719.42
21:13:45|19719.42
21:13:46|19719.42
21:13:47|19719.42
21:13:48|19719.42
21:13:49|19719.42
21:13:50|19719.42
21:13:51|19719.42
21:13:52|19719.42
21:13:53|19719.42
21:13:55|19719.42
21:13:55|19719.42
21:13:57|19719.42
21:13:58|19719.42
21:13:59|19719.42
21:14:00|19719.42
21:14:00|19719.4
21:14:02|19719.4
21:14:04|19719.4
21:14:04|19719.4
21:14:05|19719.42
21:14:06|19719.42
21:14:07|19719.42
21:14:08|19719.42
21:14:09|19719.42
21:14:11|19719.42
21:14:11|19719.75
21:14:12|19719.75
21:14:13|19719.75
21:14:14|19719.75
21:14:15|19719.84
21:14:16|19719.84
21:14:17|19719.84
21:14:18|19719.84
21:14:19|19719.84
21:14:20|19719.84
21:14:22|19719.84
21:14:22|19719.84
21:14:23|19719.84
21:14:24|19719.84
21:14:25|19721.12
21:14:26|19721.12
21:14:27|19721.12
21:14:28|19721.12
21:14:30|19721.12
21:14:31|19721.12
21:14:32|19718.45
21:14:33|19718.45
21:14:33|19718.45
21:14:35|19718.45
21:14:36|19719.88
21:14:38|19719.88
21:14:39|19719.88
21:14:40|19715.14
21:14:41|19715.14
21:14:42|19715.14
21:14:43|19715.14
21:14:44|19715.14
21:14:45|19715.14
21:14:46|19719.29
21:14:47|19719.29
21:14:48|19719.29
21:14:49|19719.29
21:14:50|19719.33
21:14:50|19719.33
21:14:53|19719.33
21:14:53|19719.33
21:14:54|19719.33
21:14:55|19719.33
21:14:56|19719.33
21:14:57|19719.33
21:14:58|19719.33
21:14:59|19719.33
21:15:01|19719.33
21:15:02|19719.33
21:15:04|19719.33
21:15:04|19722.24
21:15:05|19722.24
21:15:07|19722.24
21:15:09|19723.97
21:15:10|19723.97
21:15:10|19725.16
21:15:12|19725.16
21:15:12|19725.16
21:15:14|19725.16
21:15:15|19725.16
21:15:15|19725.16
21:15:17|19725.16
21:15:18|19725.16
21:15:19|19725.16
21:15:20|19725.16
21:15:21|19725.16
21:15:22|19725.16
21:15:22|19725.16
21:15:24|19725.16
21:15:24|19725.16
21:15:26|19725.16
21:15:27|19725.16
21:15:28|19727.39
21:15:29|19727.39
21:15:30|19727.39
21:15:32|19727.39
21:15:32|19727.39
21:15:33|19727.39
21:15:34|19727.39
21:15:35|19727.39
21:15:36|19727.39
21:15:37|19725.89
21:15:38|19725.89
21:15:39|19725.89
21:15:40|19725.89
21:15:42|19725.89
21:15:43|19725.89
21:15:44|19725.89
21:15:45|19729.64
21:15:45|19729.64
21:15:47|19729.64
21:15:48|19730.
21:15:49|19730.
21:15:50|19730.
21:15:51|19730.
21:15:51|19730.
21:15:53|19730.
21:15:54|19730.
21:15:55|19730.
21:15:56|19730.
21:15:57|19730.
21:15:58|19730.
21:16:00|19730.
21:16:00|19730.
21:16:01|19730.
21:16:02|19730.
21:16:03|19730.
21:16:04|19730.
21:16:05|19730.
21:16:06|19730.
21:16:07|19730.
21:16:08|19730.
21:16:09|19729.57
21:16:11|19729.57
21:16:11|19729.57
21:16:12|19729.57
21:16:13|19729.57
21:16:15|19730.41
21:16:16|19730.41
21:16:17|19732.65
21:16:18|19732.65
21:16:19|19732.65
21:16:20|19732.65
21:16:20|19732.65
21:16:23|19732.65
21:16:23|19732.65
21:16:24|19732.65
21:16:25|19732.65
21:16:26|19732.65
21:16:27|19732.65
21:16:28|19732.65
21:16:29|19732.65
21:16:30|19732.65
21:16:31|19732.65
21:16:33|19732.65
21:16:34|19732.65
21:16:35|19732.65
21:16:36|19732.65
21:16:37|19732.65
21:16:38|19732.65
21:16:38|19727.54
21:16:40|19727.54
21:16:42|19727.54
21:16:42|19727.54
21:16:43|19724.34
21:16:44|19724.34
21:16:45|19724.34
21:16:46|19724.34
21:16:47|19724.34
21:16:48|19724.34
21:16:49|19724.34
21:16:50|19724.34
21:16:51|19724.34
21:16:53|19724.34
21:16:54|19724.34
21:16:54|19724.34
21:16:56|19724.34
21:16:57|19724.34
21:16:58|19731.8
21:16:59|19731.91
21:16:59|19731.91
21:17:01|19731.91
21:17:03|19731.91
21:17:03|19731.91
21:17:04|19731.91
21:17:05|19731.91
21:17:06|19731.91
21:17:07|19731.91
21:17:08|19731.91
21:17:09|19731.91
21:17:11|19731.97
21:17:13|19728.46
21:17:13|19728.46
21:17:14|19728.46
21:17:15|19728.46
21:17:16|19728.46
21:17:17|19728.46
21:17:19|19729.92
21:17:20|19729.92
21:17:22|19729.92
21:17:22|19729.92
21:17:24|19729.92
21:17:24|19729.92
21:17:26|19729.92
21:17:26|19729.92
21:17:27|19729.92
21:17:30|19729.92
21:17:31|19729.92
21:17:31|19729.92
21:17:34|19729.92
21:17:34|19729.92
21:17:35|19729.92
21:17:36|19729.88
21:17:37|19729.88
21:17:38|19729.88
21:17:39|19729.88
21:17:40|19729.88
21:17:42|19729.88
21:17:43|19729.88
21:17:44|19726.01
21:17:46|19726.01
21:17:46|19726.01
21:17:47|19726.01
21:17:48|19726.8
21:17:49|19726.8
21:17:50|19726.8
21:17:51|19726.8
21:17:52|19726.8
21:17:53|19721.89
21:17:54|19721.89
21:17:55|19721.89
21:17:56|19721.89
21:17:57|19721.89
21:17:58|19721.89
21:17:59|19721.89
21:18:00|19721.89
21:18:02|19721.89
21:18:02|19721.89
21:18:04|19721.89
21:18:05|19721.89
21:18:06|19721.89
21:18:07|19721.89
21:18:08|19721.89
21:18:08|19721.89
21:18:11|19721.89
21:18:11|19721.89
21:18:12|19721.89
21:18:13|19721.89
21:18:14|19721.89
21:18:15|19721.89
21:18:16|19722.67
21:18:17|19722.67
21:18:18|19722.67
21:18:19|19722.67
21:18:21|19730.69
21:18:22|19730.69
21:18:23|19730.69
21:18:24|19730.69
21:18:25|19731.57
21:18:26|19731.57
21:18:27|19730.93
21:18:28|19730.93
21:18:29|19730.93
21:18:30|19730.93
21:18:31|19730.93
21:18:32|19730.93
21:18:34|19730.93
21:18:34|19730.93
21:18:36|19730.93
21:18:36|19730.93
21:18:37|19730.93
21:18:38|19730.93
21:18:39|19730.93
21:18:40|19730.83
21:18:42|19731.13
21:18:43|19731.13
21:18:44|19727.63
21:18:45|19727.63
21:18:46|19727.63
21:18:47|19727.63
21:18:48|19727.63
21:18:49|19727.63
21:18:50|19727.63
21:18:51|19727.63
21:18:53|19730.45
21:18:53|19730.45
21:18:55|19730.45
21:18:55|19730.76
21:18:56|19730.76
21:18:57|19731.
21:18:58|19731.45
21:18:59|19731.45
21:19:01|19731.45
21:19:02|19731.45
21:19:03|19731.45
21:19:04|19731.45
21:19:05|19731.45
21:19:06|19731.45
21:19:07|19731.45
21:19:08|19731.45
21:19:09|19731.45
21:19:10|19731.45
21:19:12|19731.45
21:19:12|19731.45
21:19:13|19727.63
21:19:14|19727.63
21:19:15|19731.66
21:19:17|19732.37
21:19:18|19732.6
21:19:19|19732.6
21:19:20|19732.6
21:19:21|19727.63
21:19:22|19727.63
21:19:24|19732.33
21:19:24|19732.33
21:19:25|19732.33
21:19:27|19732.33
21:19:28|19732.33
21:19:29|19732.33
21:19:29|19732.33
21:19:30|19732.33
21:19:31|19732.33
21:19:32|19732.33
21:19:33|19732.33
21:19:34|19732.33
21:19:35|19731.66
21:19:37|19731.66
21:19:38|19731.66
21:19:39|19731.66
21:19:39|19731.66
21:19:40|19731.66
21:19:42|19729.2
21:19:43|19729.2
21:19:44|19729.2
21:19:45|19727.63
21:19:46|19720.
21:19:47|19720.
21:19:49|19720.
21:19:49|19720.
21:19:50|19724.9
21:19:52|19724.9
21:19:53|19724.9
21:19:55|19724.9
21:19:55|19724.9
21:19:56|19724.9
21:19:57|19723.9
21:19:59|19723.9
21:19:59|19723.9
21:20:01|19723.9
21:20:03|19723.9
21:20:04|19723.9
21:20:04|19723.9
21:20:06|19723.9
21:20:06|19723.9
21:20:07|19731.84
21:20:08|19731.84
21:20:09|19731.84
21:20:10|19731.84
21:20:12|19731.84
21:20:13|19731.84
21:20:14|19731.84
21:20:15|19731.84
21:20:16|19731.84
21:20:17|19725.36
21:20:18|19725.36
21:20:19|19724.92
21:20:20|19724.
21:20:21|19724.
21:20:22|19724.
21:20:23|19724.
21:20:24|19724.
21:20:25|19724.
21:20:26|19724.
21:20:27|19724.
21:20:28|19722.89
21:20:29|19722.89
21:20:30|19722.89
21:20:31|19722.89
21:20:32|19722.89
21:20:33|19722.89
21:20:34|19722.89
21:20:35|19722.89
21:20:37|19722.85
21:20:37|19722.85
21:20:38|19722.85
21:20:40|19722.85
21:20:41|19722.85
21:20:41|19722.85
21:20:43|19722.85
21:20:44|19722.85
21:20:46|19722.85
21:20:47|19722.85
21:20:48|19722.85
21:20:49|19722.85
21:20:50|19722.
21:20:51|19722.
21:20:53|19720.73
21:20:53|19720.73
21:20:54|19720.73
21:20:55|19720.73
21:20:56|19720.73
21:20:57|19720.73
21:20:58|19720.73
21:20:59|19720.73
21:21:00|19720.03
21:21:01|19720.
21:21:02|19720.
21:21:03|19720.
21:21:04|19720.
21:21:05|19720.
21:21:06|19720.
21:21:07|19720.
21:21:08|19720.
21:21:09|19720.
21:21:10|19720.
21:21:11|19720.
21:21:12|19720.
21:21:13|19720.
21:21:15|19720.
21:21:15|19720.
21:21:16|19720.
21:21:17|19720.
21:21:18|19720.
21:21:19|19720.
21:21:20|19720.
21:21:21|19720.
21:21:22|19720.
21:21:23|19720.
21:21:24|19720.
21:21:25|19720.
21:21:26|19720.
21:21:27|19720.
21:21:28|19720.
21:21:29|19720.
21:21:30|19725.38
21:21:31|19725.38
21:21:32|19725.38
21:21:33|19725.38
21:21:34|19725.38
21:21:36|19721.03
21:21:37|19725.54
21:21:38|19725.54
21:21:39|19725.54
21:21:41|19725.54
21:21:42|19725.54
21:21:42|19725.54
21:21:43|19725.54
21:21:44|19725.54
21:21:46|19725.54
21:21:48|19725.54
21:21:48|19725.54
21:21:49|19725.54
21:21:50|19725.54
21:21:51|19725.54
21:21:52|19725.54
21:21:53|19725.54
21:21:54|19725.54
21:21:55|19725.54
21:21:56|19725.54
21:21:57|19721.06
21:21:58|19721.06
21:22:00|19721.06
21:22:01|19721.06
21:22:02|19721.06
21:22:02|19721.06
21:22:03|19721.06
21:22:05|19721.06
21:22:06|19721.06
21:22:07|19727.87
21:22:08|19727.87
21:22:08|19725.
21:22:10|19725.
21:22:11|19725.
21:22:12|19725.
21:22:13|19725.
21:22:15|19725.
21:22:15|19725.
21:22:17|19725.
21:22:18|19725.
21:22:19|19721.03
21:22:20|19721.03
21:22:21|19721.03
21:22:22|19721.03
21:22:24|19721.03
21:22:24|19720.
21:22:25|19720.
21:22:26|19720.
21:22:27|19720.
21:22:28|19720.
21:22:29|19720.
21:22:30|19720.
21:22:31|19719.84
21:22:32|19717.04
21:22:33|19717.04
21:22:35|19717.04
21:22:36|19717.04
21:22:38|19717.04
21:22:38|19717.04
21:22:39|19717.04
21:22:41|19717.04
21:22:42|19717.04
21:22:42|19717.04
21:22:45|19717.04
21:22:45|19717.04
21:22:46|19717.04
21:22:47|19717.04
21:22:48|19717.04
21:22:49|19717.04
21:22:50|19722.31
21:22:51|19722.31
21:22:52|19723.41
21:22:53|19723.04
21:22:54|19723.04
21:22:55|19723.04
21:22:56|19723.04
21:22:57|19723.04
21:22:59|19723.04
21:22:59|19723.04
21:23:01|19723.04
21:23:02|19723.04
21:23:03|19723.04
21:23:05|19723.04
21:23:05|19723.04
21:23:06|19723.04
21:23:07|19723.04
21:23:08|19723.04
21:23:09|19723.04
21:23:10|19723.04
21:23:11|19723.04
21:23:13|19723.04
21:23:14|19723.04
21:23:16|19723.04
21:23:16|19723.04
21:23:17|19723.04
21:23:18|19723.04
21:23:19|19723.04
21:23:20|19723.04
21:23:21|19723.04
21:23:22|19723.04
21:23:23|19723.04
21:23:24|19723.04
21:23:25|19723.04
21:23:27|19723.04
21:23:27|19723.04
21:23:28|19723.04
21:23:29|19723.04
21:23:30|19723.04
21:23:31|19723.04
21:23:32|19723.04
21:23:33|19723.04
21:23:34|19723.04
21:23:35|19723.04
21:23:36|19723.04
21:23:37|19723.04
21:23:38|19723.04
21:23:39|19723.04
21:23:40|19723.04
21:23:42|19723.04
21:23:43|19723.04
21:23:44|19723.04
21:23:45|19723.04
21:23:46|19723.04
21:23:46|19723.04
21:23:47|19723.04
21:23:49|19723.04
21:23:50|19723.04
21:23:51|19718.8
21:23:52|19718.8
21:23:53|19718.65
21:23:54|19718.65
21:23:55|19718.65
21:23:56|19718.65
21:23:57|19718.65
21:23:58|19718.65
21:23:59|19718.65
21:24:00|19718.65
21:24:02|19718.65
21:24:02|19718.65
21:24:03|19718.65
21:24:04|19718.65
21:24:05|19718.65
21:24:06|19718.65
21:24:07|19718.65
21:24:08|19718.65
21:24:09|19718.65
21:24:10|19718.65
21:24:11|19718.65
21:24:13|19718.65
21:24:14|19718.65
21:24:15|19718.65
21:24:15|19718.65
21:24:16|19718.65
21:24:18|19718.65
21:24:19|19718.65
21:24:19|19718.65
21:24:20|19718.65
21:24:22|19718.65
21:24:22|19718.65
21:24:24|19718.65
21:24:26|19721.
21:24:26|19721.
21:24:28|19724.16
21:24:29|19724.16
21:24:30|19724.16
21:24:31|19724.16
21:24:31|19724.16
21:24:32|19723.9
21:24:34|19723.9
21:24:35|19723.9
21:24:36|19723.9
21:24:37|19723.9
21:24:38|19723.9
21:24:39|19723.9
21:24:41|19719.66
21:24:41|19719.66
21:24:43|19719.66
21:24:44|19719.66
21:24:45|19718.65
21:24:46|19718.65
21:24:47|19718.65
21:24:48|19718.65
21:24:49|19718.65
21:24:49|19718.65
21:24:51|19718.65
21:24:53|19718.65
21:24:53|19718.65
21:24:55|19718.65
21:24:56|19718.65
21:24:56|19718.65
21:24:58|19718.65
21:24:58|19718.65
21:24:59|19718.65
21:25:01|19718.65
21:25:01|19718.65
21:25:03|19718.65
21:25:04|19718.65
21:25:06|19718.65
21:25:07|19718.65
21:25:08|19718.65
21:25:09|19718.65
21:25:09|19718.65
21:25:10|19718.65
21:25:13|19718.65
21:25:14|19718.65
21:25:15|19718.65
21:25:16|19718.65
21:25:16|19718.65
21:25:17|19719.44
21:25:19|19719.44
21:25:20|19719.44
21:25:21|19725.
21:25:22|19725.
21:25:23|19725.
21:25:24|19725.
21:25:25|19725.
21:25:27|19725.
21:25:27|19725.
21:25:28|19725.
21:25:29|19725.
21:25:30|19725.
21:25:31|19725.
21:25:32|19725.
21:25:33|19725.
21:25:34|19725.
21:25:35|19725.
21:25:36|19725.
21:25:37|19725.
21:25:38|19725.
21:25:39|19724.97
21:25:40|19724.97
21:25:42|19724.97
21:25:44|19724.97
21:25:45|19724.97
21:25:46|19724.97
21:25:47|19724.97
21:25:48|19724.97
21:25:48|19724.97
21:25:50|19724.97
21:25:50|19724.97
21:25:51|19724.97
21:25:53|19724.97
21:25:53|19724.97
21:25:54|19724.97
21:25:56|19724.97
21:25:56|19725.
21:25:58|19725.
21:25:58|19725.
21:26:00|19730.
21:26:00|19732.59
21:26:01|19732.59
21:26:03|19732.59
21:26:03|19732.59
21:26:05|19732.59
21:26:05|19732.59
21:26:06|19732.59
21:26:08|19732.59
21:26:09|19732.59
21:26:10|19732.59
21:26:11|19732.59
21:26:11|19732.59
21:26:13|19732.59
21:26:14|19732.59
21:26:15|19732.59
21:26:16|19732.59
21:26:17|19732.59
21:26:18|19732.59
21:26:19|19732.59
21:26:20|19727.92
21:26:21|19727.92
21:26:22|19727.92
21:26:23|19727.92
21:26:24|19732.49
21:26:25|19732.59
21:26:26|19732.59
21:26:27|19732.59
21:26:28|19732.59
21:26:29|19732.59
21:26:30|19732.59
21:26:31|19732.59
21:26:32|19732.59
21:26:33|19732.59
21:26:34|19731.06
21:26:35|19731.06
21:26:36|19730.07
21:26:37|19730.07
21:26:38|19730.07
21:26:39|19730.07
21:26:40|19730.07
21:26:42|19734.98
21:26:42|19735.
21:26:44|19735.
21:26:44|19735.
21:26:46|19735.
21:26:46|19735.
21:26:48|19734.99
21:26:48|19735.
21:26:50|19734.98
21:26:51|19734.98
21:26:51|19735.
21:26:52|19735.
21:26:53|19735.
21:26:55|19735.
21:26:56|19735.
21:26:56|19735.
21:26:57|19735.
21:26:58|19735.
21:26:59|19735.
21:27:01|19735.
21:27:01|19735.
21:27:03|19735.
21:27:03|19735.
21:27:05|19735.
21:27:05|19735.
21:27:07|19735.
21:27:08|19735.
21:27:09|19735.
21:27:10|19734.98
21:27:11|19734.98
21:27:12|19729.28
21:27:12|19729.28
21:27:14|19734.99
21:27:14|19734.99
21:27:16|19734.99
21:27:17|19734.99
21:27:17|19734.99
21:27:18|19734.99
21:27:19|19734.98
21:27:20|19734.98
21:27:21|19734.99
21:27:22|19734.99
21:27:23|19734.99
21:27:24|19734.99
21:27:25|19734.99
21:27:27|19735.
21:27:29|19735.
21:27:30|19735.
21:27:30|19735.
21:27:31|19735.
21:27:33|19740.
21:27:33|19740.
21:27:35|19740.
21:27:36|19740.
21:27:37|19744.89
21:27:38|19744.89
21:27:38|19744.89
21:27:40|19744.89
21:27:41|19744.89
21:27:42|19749.76
21:27:43|19749.76
21:27:44|19749.76
21:27:46|19749.76
21:27:46|19749.76
21:27:47|19749.76
21:27:48|19749.76
21:27:50|19749.76
21:27:52|19749.76
21:27:52|19749.76
21:27:53|19749.76
21:27:54|19749.76
21:27:56|19749.76
21:27:57|19749.76
21:27:59|19749.76
21:27:59|19749.76
21:28:00|19749.76
21:28:01|19749.76
21:28:02|19749.76
21:28:03|19750.
21:28:04|19750.
21:28:05|19750.
21:28:06|19750.
21:28:07|19750.
21:28:08|19750.
21:28:09|19750.
21:28:10|19749.83
21:28:11|19749.83
21:28:12|19743.49
21:28:14|19743.49
21:28:15|19743.66
21:28:16|19743.66
21:28:17|19743.66
21:28:18|19743.66
21:28:19|19743.66
21:28:19|19743.66
21:28:21|19749.84
21:28:21|19749.84
21:28:23|19749.84
21:28:24|19749.84
21:28:24|19749.84
21:28:26|19749.84
21:28:27|19749.84
21:28:28|19749.84
21:28:30|19749.84
21:28:30|19749.84
21:28:31|19749.84
21:28:32|19749.1
21:28:33|19749.1
21:28:34|19749.02
21:28:35|19749.02
21:28:36|19743.57
21:28:37|19743.57
21:28:38|19748.98
21:28:39|19748.98
21:28:40|19748.98
21:28:41|19748.98
21:28:42|19748.98
21:28:44|19748.98
21:28:46|19748.98
21:28:46|19748.98
21:28:48|19748.98
21:28:49|19748.98
21:28:49|19748.98
21:28:52|19748.98
21:28:52|19748.98
21:28:54|19748.98
21:28:55|19748.98
21:28:56|19748.98
21:28:57|19748.98
21:28:58|19748.98
21:28:59|19748.98
21:29:00|19748.98
21:29:02|19752.6
21:29:03|19752.6
21:29:03|19752.6
21:29:04|19752.6
21:29:06|19752.6
21:29:06|19752.6
21:29:07|19752.6
21:29:09|19752.6
21:29:10|19752.6
21:29:11|19752.6
21:29:12|19752.6
21:29:13|19752.6
21:29:14|19752.3
21:29:15|19752.3
21:29:16|19752.5
21:29:18|19752.5
21:29:18|19752.5
21:29:19|19752.5
21:29:20|19752.5
21:29:22|19744.83
21:29:22|19744.83
21:29:23|19744.83
21:29:24|19744.83
21:29:25|19744.83
21:29:27|19744.83
21:29:27|19744.83
21:29:28|19745.41
21:29:30|19745.41
21:29:30|19745.41
21:29:31|19744.83
21:29:32|19744.83
21:29:33|19744.83
21:29:35|19744.83
21:29:35|19744.99
21:29:36|19744.99
21:29:37|19744.99
21:29:38|19744.99
21:29:39|19744.99
21:29:41|19744.99
21:29:41|19752.04
21:29:42|19752.04
21:29:44|19752.04
21:29:45|19752.04
21:29:47|19752.04
21:29:47|19752.04
21:29:48|19752.04
21:29:50|19744.52
21:29:51|19744.52
21:29:52|19744.52
21:29:53|19744.52
21:29:54|19744.52
21:29:56|19744.52
21:29:57|19744.52
21:29:58|19744.52
21:29:59|19744.52
21:30:00|19744.52
21:30:02|19744.52
21:30:03|19743.46
21:30:04|19743.46
21:30:05|19743.46
21:30:06|19743.46
21:30:08|19743.76
21:30:09|19743.76
21:30:11|19743.76
21:30:12|19743.76
21:30:13|19743.76
21:30:14|19743.76
21:30:15|19743.76
21:30:16|19743.76
21:30:18|19743.76
21:30:20|19743.76
21:30:20|19751.32
21:30:21|19754.2
21:30:22|19754.2
21:30:23|19754.2
21:30:24|19754.2
21:30:25|19754.2
21:30:26|19754.2
21:30:27|19754.2
21:30:28|19754.2
21:30:29|19754.2
21:30:30|19754.2
21:30:31|19752.45
21:30:32|19752.45
21:30:33|19756.46
21:30:34|19756.46
21:30:35|19756.46
21:30:36|19756.46
21:30:37|19756.46
21:30:38|19756.46
21:30:39|19756.46
21:30:40|19756.46
21:30:41|19756.46
21:30:42|19756.46
21:30:44|19756.46
21:30:45|19756.46
21:30:47|19756.46
21:30:47|19756.46
21:30:49|19756.46
21:30:50|19756.46
21:30:50|19756.46
21:30:52|19760.
21:30:53|19760.
21:30:55|19760.
21:30:56|19760.
21:30:58|19760.
21:30:58|19760.
21:30:59|19760.
21:31:00|19760.
21:31:01|19760.
21:31:02|19760.
21:31:03|19755.95
21:31:04|19755.95
21:31:05|19755.94
21:31:06|19755.94
21:31:07|19755.94
21:31:08|19755.94
21:31:09|19755.94
21:31:10|19755.94
21:31:11|19755.94
21:31:12|19755.94
21:31:13|19755.94
21:31:14|19755.94
21:31:15|19760.
21:31:16|19760.
21:31:17|19760.
21:31:18|19760.
21:31:19|19765.54
21:31:20|19765.54
21:31:22|19765.54
21:31:24|19765.54
21:31:24|19765.54
21:31:25|19765.54
21:31:26|19765.54
21:31:27|19765.54
21:31:28|19765.54
21:31:29|19765.54
21:31:30|19765.95
21:31:31|19758.53
21:31:32|19758.53
21:31:33|19758.53
21:31:34|19758.53
21:31:35|19758.53
21:31:36|19759.22
21:31:37|19759.22
21:31:38|19759.22
21:31:39|19759.22
21:31:41|19758.04
21:31:42|19758.04
21:31:43|19758.04
21:31:44|19758.04
21:31:45|19758.04
21:31:45|19758.04
21:31:47|19758.04
21:31:48|19758.04
21:31:49|19758.04
21:31:51|19757.6
21:31:51|19757.6
21:31:52|19757.6
21:31:53|19757.6
21:31:55|19757.6
21:31:56|19757.6
21:31:57|19757.6
21:31:57|19757.6
21:31:59|19757.6
21:32:00|19757.6
21:32:00|19757.63
21:32:02|19757.63
21:32:02|19757.63
21:32:05|19757.63
21:32:05|19757.63
21:32:06|19765.37
21:32:07|19760.
21:32:08|19760.
21:32:09|19760.
21:32:10|19760.
21:32:12|19760.
21:32:13|19760.04
21:32:14|19760.04
21:32:14|19760.04
21:32:15|19760.04
21:32:16|19760.04
21:32:18|19760.04
21:32:18|19760.04
21:32:20|19760.04
21:32:21|19760.04
21:32:22|19760.04
21:32:23|19760.04
21:32:23|19760.04
21:32:25|19760.04
21:32:27|19760.04
21:32:27|19760.04
21:32:29|19760.04
21:32:30|19760.04
21:32:31|19760.04
21:32:32|19760.04
21:32:33|19760.04
21:32:33|19760.04
21:32:35|19760.04
21:32:36|19760.04
21:32:37|19760.04
21:32:38|19760.04
21:32:39|19760.04
21:32:40|19760.04
21:32:41|19760.04
21:32:42|19760.04
21:32:42|19760.04
21:32:43|19760.04
21:32:45|19760.04
21:32:46|19760.04
21:32:46|19760.04
21:32:47|19760.04
21:32:49|19760.04
21:32:50|19760.04
21:32:52|19760.04
21:32:52|19760.04
21:32:54|19768.
21:32:55|19768.
21:32:55|19768.
21:32:56|19768.
21:32:58|19770.
21:32:58|19770.
21:33:00|19770.
21:33:00|19770.
21:33:01|19770.
21:33:03|19770.
21:33:04|19770.
21:33:05|19770.
21:33:06|19770.
21:33:07|19770.
21:33:09|19775.95
21:33:09|19772.3
21:33:11|19772.3
21:33:12|19772.3
21:33:14|19772.3
21:33:14|19772.3
21:33:15|19776.43
21:33:16|19779.2
21:33:17|19786.38
21:33:18|19778.95
21:33:20|19779.24
21:33:21|19779.15
21:33:22|19779.15
21:33:23|19779.15
21:33:24|19779.15
21:33:24|19779.15
21:33:26|19779.15
21:33:27|19779.15
21:33:27|19779.15
21:33:28|19771.54
21:33:30|19771.54
21:33:31|19779.24
21:33:31|19779.24
21:33:32|19779.24
21:33:34|19779.24
21:33:35|19779.24
21:33:36|19779.24
21:33:37|19779.24
21:33:38|19779.24
21:33:39|19779.24
21:33:40|19779.24
21:33:41|19770.96
21:33:41|19770.96
21:33:43|19770.96
21:33:44|19770.96
21:33:46|19770.96
21:33:46|19770.96
21:33:47|19770.96
21:33:48|19770.96
21:33:49|19770.96
21:33:51|19766.58
21:33:51|19766.58
21:33:52|19766.58
21:33:53|19766.58
21:33:54|19766.58
21:33:55|19766.58
21:33:58|19766.58
21:33:58|19766.58
21:33:59|19766.58
21:34:00|19766.58
21:34:01|19766.58
21:34:02|19766.58
21:34:04|19766.58
21:34:05|19766.58
21:34:06|19766.58
21:34:06|19768.25
21:34:07|19768.25
21:34:09|19765.57
21:34:10|19770.95
21:34:11|19770.95
21:34:11|19770.95
21:34:13|19770.95
21:34:14|19770.95
21:34:15|19770.95
21:34:17|19770.95
21:34:17|19770.95
21:34:18|19770.95
21:34:19|19770.95
21:34:20|19770.95
21:34:21|19770.76
21:34:22|19770.76
21:34:23|19770.76
21:34:24|19770.76
21:34:25|19770.75
21:34:26|19765.02
21:34:27|19765.02
21:34:28|19765.02
21:34:29|19765.02
21:34:31|19765.15
21:34:33|19765.15
21:34:33|19765.15
21:34:34|19765.15
21:34:35|19765.15
21:34:36|19765.34
21:34:37|19765.34
21:34:38|19765.34
21:34:39|19765.34
21:34:40|19765.34
21:34:41|19765.34
21:34:42|19765.34
21:34:43|19765.34
21:34:45|19772.04
21:34:46|19772.04
21:34:47|19765.34
21:34:48|19764.03
21:34:50|19764.03
21:34:51|19764.03
21:34:52|19764.03
21:34:53|19764.03
21:34:54|19771.57
21:34:54|19764.03
21:34:57|19764.03
21:34:57|19771.6
21:34:58|19771.6
21:34:59|19771.6
21:35:00|19771.6
21:35:02|19770.01
21:35:02|19770.01
21:35:04|19764.4
21:35:05|19764.4
21:35:06|19764.4
21:35:07|19764.39
21:35:08|19764.39
21:35:09|19769.85
21:35:10|19766.19
21:35:11|19766.19
21:35:11|19766.19
21:35:12|19766.19
21:35:15|19766.19
21:35:16|19766.19
21:35:17|19766.19
21:35:18|19766.19
21:35:19|19766.19
21:35:19|19766.19
21:35:20|19771.6
21:35:22|19771.6
21:35:23|19771.6
21:35:24|19773.75
21:35:24|19773.75
21:35:26|19773.75
21:35:27|19773.75
21:35:28|19773.75
21:35:29|19773.75
21:35:29|19773.75
21:35:31|19773.75
21:35:31|19773.75
21:35:34|19778.54
21:35:34|19778.54
21:35:35|19778.54
21:35:36|19778.54
21:35:37|19778.54
21:35:38|19778.54
21:35:39|19778.54
21:35:40|19778.54
21:35:41|19780.04
21:35:42|19780.04
21:35:43|19780.04
21:35:44|19780.04
21:35:45|19787.66
21:35:46|19787.66
21:35:47|19787.66
21:35:48|19787.65
21:35:50|19798.93
21:35:51|19798.93
21:35:53|19796.3
21:35:53|19796.3
21:35:55|19791.46
21:35:56|19791.46
21:35:57|19791.46
21:35:58|19791.46
21:35:59|19791.46
21:36:00|19791.46
21:36:01|19791.46
21:36:02|19791.46
21:36:04|19791.46
21:36:04|19791.46
21:36:05|19791.46
21:36:06|19791.46
21:36:08|19791.46
21:36:09|19791.46
21:36:09|19792.52
21:36:11|19792.52
21:36:12|19792.52
21:36:13|19792.52
21:36:14|19792.52
21:36:15|19792.52
21:36:17|19792.52
21:36:17|19792.52
21:36:18|19792.52
21:36:19|19796.96
21:36:20|19796.96
21:36:21|19796.96
21:36:22|19796.96
21:36:23|19796.96
21:36:24|19796.96
21:36:25|19796.96
21:36:26|19797.46
21:36:27|19797.16
21:36:28|19797.15
21:36:29|19797.15
21:36:30|19791.51
21:36:31|19791.51
21:36:32|19791.51
21:36:33|19791.51
21:36:34|19791.51
21:36:36|19791.51
21:36:36|19794.34
21:36:37|19795.59
21:36:38|19795.59
21:36:39|19795.59
21:36:41|19795.59
21:36:41|19798.
21:36:42|19798.
21:36:43|19799.92
21:36:44|19800.
21:36:46|19800.
21:36:46|19800.
21:36:47|19800.
21:36:49|19800.
21:36:49|19792.83
21:36:51|19792.83
21:36:53|19792.02
21:36:54|19792.02
21:36:55|19790.
21:36:56|19790.07
21:36:57|19790.07
21:36:58|19790.07
21:36:59|19790.07
21:37:00|19790.07
21:37:01|19790.07
21:37:03|19790.07
21:37:03|19790.07
21:37:05|19794.91
21:37:06|19794.91
21:37:06|19794.91
21:37:08|19794.91
21:37:09|19794.91
21:37:10|19795.02
21:37:11|19795.01
21:37:12|19795.01
21:37:13|19795.01
21:37:14|19798.06
21:37:15|19798.06
21:37:17|19799.98
21:37:18|19799.98
21:37:19|19799.98
21:37:19|19799.98
21:37:21|19799.98
21:37:22|19799.98
21:37:23|19800.
21:37:24|19798.75
21:37:25|19798.75
21:37:26|19798.75
21:37:27|19798.75
21:37:28|19798.75
21:37:29|19798.75
21:37:30|19798.75
21:37:31|19798.75
21:37:32|19798.75
21:37:33|19798.75
21:37:34|19798.75
21:37:35|19798.75
21:37:36|19798.75
21:37:37|19798.75
21:37:38|19798.75
21:37:39|19793.63
21:37:40|19793.63
21:37:41|19793.63
21:37:42|19791.43
21:37:43|19798.86
21:37:44|19798.86
21:37:45|19798.86
21:37:46|19798.86
21:37:47|19798.86
21:37:48|19798.86
21:37:49|19790.98
21:37:50|19790.14
21:37:51|19790.14
21:37:52|19790.14
21:37:53|19790.14
21:37:55|19790.14
21:37:55|19790.14
21:37:57|19790.14
21:37:58|19790.14
21:37:59|19790.14
21:38:00|19790.14
21:38:01|19795.77
21:38:02|19795.77
21:38:03|19789.81
21:38:04|19788.52
21:38:05|19788.52
21:38:07|19788.52
21:38:08|19787.13
21:38:08|19787.13
21:38:09|19787.13
21:38:11|19784.59
21:38:12|19784.59
21:38:12|19784.59
21:38:13|19784.59
21:38:14|19784.59
21:38:16|19784.59
21:38:17|19784.55
21:38:18|19784.55
21:38:19|19784.55
21:38:20|19784.55
21:38:21|19784.55
21:38:22|19784.55
21:38:23|19784.55
21:38:25|19784.55
21:38:25|19784.55
21:38:27|19784.55
21:38:28|19784.55
21:38:29|19784.57
21:38:29|19784.61
21:38:30|19784.61
21:38:32|19784.61
21:38:33|19784.61
21:38:33|19784.61
21:38:34|19784.61
21:38:36|19790.18
21:38:36|19790.18
21:38:37|19790.18
21:38:39|19788.33
21:38:40|19788.33
21:38:41|19788.33
21:38:42|19788.33
21:38:44|19780.99
21:38:45|19780.01
21:38:45|19780.01
21:38:46|19781.08
21:38:47|19784.51
21:38:49|19784.51
21:38:50|19784.51
21:38:51|19780.
21:38:52|19780.
21:38:54|19780.
21:38:55|19780.
21:38:56|19780.
21:38:57|19780.
21:38:58|19780.
21:39:00|19780.
21:39:00|19780.
21:39:02|19780.
21:39:03|19780.
21:39:05|19780.
21:39:05|19780.
21:39:06|19780.
21:39:07|19780.
21:39:08|19780.
21:39:09|19784.91
21:39:10|19784.91
21:39:12|19784.91
21:39:13|19780.12
21:39:14|19780.12
21:39:15|19780.12
21:39:16|19780.12
21:39:17|19780.12
21:39:18|19780.12
21:39:20|19780.12
21:39:20|19780.12
21:39:21|19780.12
21:39:22|19780.12
21:39:23|19780.12
21:39:24|19780.12
21:39:25|19780.12
21:39:27|19780.12
21:39:27|19781.87
21:39:30|19781.87
21:39:30|19781.87
21:39:31|19781.87
21:39:32|19781.87
21:39:33|19781.87
21:39:34|19781.87
21:39:35|19781.87
21:39:36|19781.87
21:39:38|19781.87
21:39:38|19781.87
21:39:39|19781.87
21:39:40|19780.02
21:39:41|19780.02
21:39:42|19780.02
21:39:43|19780.02
21:39:44|19780.02
21:39:45|19780.02
21:39:46|19780.02
21:39:47|19780.02
21:39:48|19780.02
21:39:49|19780.02
21:39:50|19780.02
21:39:51|19780.02
21:39:52|19780.02
21:39:54|19783.89
21:39:54|19783.89
21:39:56|19783.89
21:39:58|19786.55
21:39:59|19786.56
21:40:00|19786.56
21:40:01|19789.7
21:40:02|19780.76
21:40:03|19780.76
21:40:05|19780.76
21:40:06|19780.76
21:40:06|19780.76
21:40:08|19780.76
21:40:09|19780.76
21:40:10|19781.01
21:40:12|19781.01
21:40:13|19781.01
21:40:13|19781.01
21:40:15|19786.16
21:40:15|19786.16
21:40:16|19786.06
21:40:17|19786.06
21:40:18|19786.06
21:40:20|19786.06
21:40:20|19786.06
21:40:22|19785.43
21:40:23|19785.43
21:40:24|19785.43
21:40:25|19785.43
21:40:26|19785.43
21:40:27|19785.43
21:40:28|19785.43
21:40:29|19785.43
21:40:30|19785.43
21:40:31|19785.43
21:40:32|19785.43
21:40:33|19785.43
21:40:34|19785.43
21:40:35|19785.43
21:40:36|19785.43
21:40:37|19785.43
21:40:38|19785.43
21:40:39|19785.43
21:40:40|19785.43
21:40:42|19781.
21:40:43|19781.
21:40:44|19781.
21:40:44|19780.
21:40:45|19780.
21:40:47|19780.
21:40:48|19780.
21:40:49|19780.
21:40:50|19776.97
21:40:51|19776.97
21:40:51|19776.97
21:40:52|19776.97
21:40:54|19776.9
21:40:55|19764.26
21:40:57|19773.69
21:40:58|19773.69
21:40:59|19773.69
21:41:00|19773.69
21:41:01|19773.69
21:41:02|19773.69
21:41:03|19763.21
21:41:05|19766.74
21:41:06|19766.74
21:41:06|19766.74
21:41:07|19766.74
21:41:09|19766.74
21:41:11|19760.02
21:41:12|19760.02
21:41:12|19760.
21:41:13|19760.
21:41:14|19762.2
21:41:16|19762.2
21:41:17|19762.2
21:41:17|19762.2
21:41:19|19762.2
21:41:19|19762.2
21:41:21|19762.2
21:41:21|19762.2
21:41:23|19762.2
21:41:23|19762.2
21:41:25|19762.2
21:41:26|19762.2
21:41:28|19762.2
21:41:29|19750.3
21:41:29|19750.3
21:41:30|19750.3
21:41:32|19750.3
21:41:33|19757.22
21:41:34|19757.22
21:41:35|19757.22
21:41:36|19757.22
21:41:37|19757.22
21:41:38|19757.22
21:41:39|19757.22
21:41:40|19757.22
21:41:41|19757.22
21:41:42|19757.22
21:41:43|19757.22
21:41:44|19757.22
21:41:45|19757.22
21:41:46|19751.99
21:41:47|19751.99
21:41:48|19751.99
21:41:49|19751.99
21:41:50|19751.94
21:41:51|19751.94
21:41:52|19751.94
21:41:53|19751.94
21:41:54|19751.94
21:41:55|19751.94
21:41:57|19751.94
21:41:58|19751.94
21:41:58|19751.94
21:42:00|19751.94
21:42:01|19751.94
21:42:03|19755.8
21:42:03|19755.8
21:42:05|19755.8
21:42:06|19750.19
21:42:08|19750.19
21:42:08|19750.19
21:42:10|19750.19
21:42:10|19750.19
21:42:11|19750.19
21:42:13|19755.53
21:42:14|19755.53
21:42:15|19755.53
21:42:15|19755.53
21:42:17|19755.53
21:42:18|19755.53
21:42:19|19755.53
21:42:20|19755.53
21:42:21|19755.53
21:42:22|19748.32
21:42:23|19748.32
21:42:24|19748.32
21:42:25|19748.34
21:42:26|19748.34
21:42:27|19748.34
21:42:28|19748.34
21:42:29|19748.34
21:42:30|19748.34
21:42:31|19748.34
21:42:32|19748.34
21:42:33|19748.34
21:42:34|19748.34
21:42:35|19748.34
21:42:36|19748.34
21:42:37|19748.34
21:42:38|19748.34
21:42:39|19748.34
21:42:40|19748.34
21:42:41|19748.34
21:42:42|19748.34
21:42:43|19748.34
21:42:44|19748.34
21:42:45|19748.34
21:42:46|19748.34
21:42:47|19748.34
21:42:48|19748.34
21:42:49|19748.34
21:42:50|19748.34
21:42:51|19745.15
21:42:52|19745.15
21:42:53|19745.15
21:42:54|19745.15
21:42:55|19745.15
21:42:57|19745.15
21:42:58|19745.15
21:42:59|19745.15
21:43:01|19745.15
21:43:02|19745.
21:43:03|19745.
21:43:03|19745.
21:43:05|19745.
21:43:06|19745.
21:43:07|19745.
21:43:08|19750.66
21:43:09|19750.66
21:43:10|19750.66
21:43:11|19750.66
21:43:12|19750.66
21:43:13|19750.66
21:43:14|19750.66
21:43:15|19750.66
21:43:16|19750.66
21:43:17|19750.66
21:43:18|19750.66
21:43:20|19750.66
21:43:21|19754.26
21:43:21|19754.26
21:43:23|19754.26
21:43:24|19754.26
21:43:25|19756.03
21:43:25|19756.03
21:43:26|19756.03
21:43:27|19756.03
21:43:29|19756.03
21:43:31|19756.03
21:43:31|19756.03
21:43:32|19757.69
21:43:33|19757.69
21:43:34|19757.69
21:43:35|19757.69
21:43:36|19757.69
21:43:37|19757.69
21:43:38|19757.69
21:43:39|19757.69
21:43:40|19757.69
21:43:41|19757.69
21:43:42|19757.69
21:43:43|19757.69
21:43:44|19757.69
21:43:45|19757.69
21:43:46|19757.69
21:43:47|19757.69
21:43:48|19757.69
21:43:49|19757.69
21:43:50|19757.69
21:43:51|19744.04
21:43:53|19749.06
21:43:53|19749.06
21:43:55|19749.71
21:43:56|19749.71
21:43:57|19741.37
21:43:58|19740.
21:43:59|19737.
21:44:00|19737.
21:44:01|19737.
21:44:01|19737.
21:44:03|19737.
21:44:04|19739.19
21:44:06|19735.23
21:44:06|19735.23
21:44:07|19735.23
21:44:08|19737.16
21:44:09|19737.16
21:44:10|19737.16
21:44:11|19737.16
21:44:12|19737.16
21:44:13|19737.16
21:44:14|19737.16
21:44:15|19729.16
21:44:16|19729.16
21:44:18|19729.16
21:44:18|19729.16
21:44:20|19735.38
21:44:22|19735.38
21:44:22|19735.38
21:44:23|19735.38
21:44:24|19735.38
21:44:25|19735.38
21:44:26|19735.38
21:44:27|19735.38
21:44:28|19735.38
21:44:29|19729.16
21:44:30|19728.41
21:44:32|19727.41
21:44:33|19725.01
21:44:34|19729.16
21:44:35|19725.
21:44:36|19725.
21:44:37|19725.
21:44:38|19725.
21:44:39|19725.
21:44:39|19725.
21:44:40|19725.
21:44:42|19725.
21:44:43|19725.
21:44:44|19725.
21:44:44|19725.
21:44:46|19725.
21:44:46|19725.
21:44:47|19725.
21:44:49|19725.
21:44:50|19727.89
21:44:51|19727.89
21:44:52|19727.89
21:44:53|19727.89
21:44:53|19727.89
21:44:55|19727.89
21:44:55|19727.89
21:44:58|19728.2
21:44:59|19728.2
21:45:01|19728.2
21:45:01|19728.2
21:45:02|19723.59
21:45:04|19723.59
21:45:05|19723.59
21:45:06|19723.59
21:45:06|19723.59
21:45:09|19724.54
21:45:09|19724.98
21:45:10|19731.67
21:45:11|19731.67
21:45:12|19731.67
21:45:13|19731.67
21:45:14|19723.51
21:45:15|19723.51
21:45:16|19723.51
21:45:17|19723.51
21:45:18|19720.91
21:45:19|19726.08
21:45:20|19720.34
21:45:21|19720.34
21:45:22|19720.
21:45:23|19720.
21:45:24|19720.
21:45:25|19724.85
21:45:26|19724.85
21:45:27|19719.
21:45:28|19718.65
21:45:29|19718.65
21:45:30|19718.65
21:45:31|19718.65
21:45:32|19718.65
21:45:33|19718.65
21:45:34|19718.65
21:45:35|19718.65
21:45:36|19718.65
21:45:37|19713.28
21:45:38|19713.28
21:45:39|19713.28
21:45:40|19713.28
21:45:42|19713.28
21:45:42|19713.28
21:45:44|19713.28
21:45:45|19713.28
21:45:46|19715.81
21:45:47|19715.81
21:45:48|19715.38
21:45:49|19710.4
21:45:50|19710.38
21:45:51|19710.38
21:45:52|19710.38
21:45:53|19713.28
21:45:54|19713.28
21:45:54|19713.28
21:45:56|19713.28
21:45:57|19713.28
21:45:58|19714.72
21:45:58|19714.72
21:46:01|19714.72
21:46:01|19714.72
21:46:03|19714.72
21:46:04|19714.72
21:46:04|19714.72
21:46:06|19714.72
21:46:08|19714.72
21:46:09|19714.72
21:46:09|19714.72
21:46:11|19714.72
21:46:12|19714.72
21:46:13|19725.
21:46:14|19725.
21:46:14|19725.
21:46:15|19723.56
21:46:17|19723.56
21:46:18|19723.56
21:46:19|19723.6
21:46:20|19724.77
21:46:21|19730.7
21:46:23|19730.7
21:46:24|19730.68
21:46:26|19730.68
21:46:26|19730.68
21:46:27|19730.68
21:46:28|19730.68
21:46:29|19730.68
21:46:30|19730.68
21:46:31|19730.68
21:46:32|19730.62
21:46:33|19730.62
21:46:34|19724.88
21:46:35|19724.88
21:46:36|19724.88
21:46:37|19724.88
21:46:38|19724.88
21:46:39|19725.
21:46:40|19725.
21:46:41|19725.
21:46:42|19730.47
21:46:44|19730.41
21:46:45|19730.41
21:46:45|19730.41
21:46:47|19730.41
21:46:47|19725.01
21:46:49|19730.7
21:46:50|19730.7
21:46:51|19734.27
21:46:51|19734.27
21:46:53|19734.27
21:46:54|19734.27
21:46:55|19734.27
21:46:56|19735.27
21:46:56|19739.58
21:46:58|19741.33
21:46:59|19741.33
21:47:00|19741.33
21:47:00|19741.33
21:47:03|19748.96
21:47:03|19748.96
21:47:05|19748.96
21:47:07|19748.96
21:47:08|19762.36
21:47:09|19759.63
21:47:10|19759.63
21:47:11|19759.63
21:47:11|19759.63
21:47:14|19767.83
21:47:14|19767.83
21:47:15|19764.24
21:47:17|19772.08
21:47:17|19772.08
21:47:18|19764.33
21:47:20|19766.79
21:47:21|19766.79
21:47:21|19766.79
21:47:23|19770.63
21:47:24|19770.63
21:47:24|19770.63
21:47:26|19770.63
21:47:26|19770.63
21:47:28|19773.
21:47:29|19773.
21:47:29|19773.
21:47:31|19772.99
21:47:31|19772.99
21:47:33|19772.99
21:47:35|19772.99
21:47:35|19772.99
21:47:36|19772.99
21:47:37|19772.98
21:47:38|19772.98
21:47:39|19772.97
21:47:40|19772.99
21:47:41|19772.99
21:47:43|19772.99
21:47:44|19773.
21:47:45|19773.
21:47:45|19773.
21:47:47|19773.
21:47:48|19773.
21:47:49|19773.
21:47:50|19773.
21:47:51|19773.
21:47:52|19773.
21:47:53|19773.
21:47:54|19773.
21:47:55|19773.
21:47:56|19773.
21:47:56|19773.
21:47:58|19772.95
21:47:58|19772.95
21:48:00|19767.08
21:48:01|19767.08
21:48:03|19767.08
21:48:03|19767.08
21:48:04|19767.08
21:48:05|19767.08
21:48:06|19767.08
21:48:08|19767.08
21:48:09|19767.08
21:48:11|19761.51
21:48:11|19761.51
21:48:12|19761.51
21:48:13|19761.51
21:48:14|19761.51
21:48:15|19761.51
21:48:16|19761.51
21:48:17|19769.26
21:48:19|19769.26
21:48:19|19769.26
21:48:21|19769.26
21:48:22|19769.26
21:48:24|19769.26
21:48:24|19773.
21:48:25|19773.
21:48:27|19770.68
21:48:27|19772.99
21:48:28|19773.
21:48:30|19773.
21:48:31|19773.
21:48:33|19773.
21:48:33|19773.
21:48:34|19773.
21:48:35|19773.
21:48:36|19772.98
21:48:37|19772.98
21:48:38|19772.98
21:48:39|19772.98
21:48:40|19772.98
21:48:41|19772.98
21:48:42|19772.98
21:48:43|19772.98
21:48:44|19772.98
21:48:45|19772.98
21:48:46|19772.98
21:48:47|19772.98
21:48:48|19772.98
21:48:49|19767.74
21:48:50|19767.88
21:48:51|19767.88
21:48:52|19767.88
21:48:53|19770.01
21:48:54|19770.01
21:48:55|19770.01
21:48:57|19770.01
21:48:58|19770.01
21:48:59|19770.01
21:48:59|19770.01
21:49:00|19770.01
21:49:02|19770.01
21:49:03|19758.13
21:49:04|19758.13
21:49:05|19765.14
21:49:06|19765.14
21:49:06|19765.14
21:49:08|19765.14
21:49:09|19765.14
21:49:11|19757.56
21:49:11|19757.56
21:49:12|19757.56
21:49:13|19757.56
21:49:14|19757.56
21:49:15|19757.56
21:49:16|19757.56
21:49:17|19757.56
21:49:18|19757.56
21:49:19|19757.56
21:49:20|19757.56
21:49:21|19757.56
21:49:22|19757.56
21:49:24|19757.56
21:49:25|19757.56
21:49:26|19757.56
21:49:27|19757.56
21:49:28|19757.56
21:49:29|19757.56
21:49:30|19757.56
21:49:31|19757.56
21:49:32|19757.56
21:49:33|19757.56
21:49:34|19753.27
21:49:35|19753.
21:49:37|19753.
21:49:37|19750.03
21:49:38|19750.03
21:49:39|19750.03
21:49:40|19750.03
21:49:41|19754.43
21:49:42|19754.43
21:49:43|19754.43
21:49:44|19754.43
21:49:45|19754.43
21:49:46|19750.13
21:49:47|19755.56
21:49:48|19755.56
21:49:49|19755.56
21:49:50|19755.56
21:49:51|19755.56
21:49:52|19755.56
21:49:53|19755.56
21:49:54|19750.05
21:49:55|19750.02
21:49:56|19750.
21:49:57|19750.
21:49:58|19750.
21:49:59|19750.
21:50:00|19750.
21:50:02|19750.
21:50:04|19750.
21:50:05|19750.99
21:50:06|19752.31
21:50:08|19752.31
21:50:09|19752.31
21:50:10|19752.31
21:50:11|19752.31
21:50:12|19752.31
21:50:13|19752.31
21:50:14|19761.27
21:50:15|19761.27
21:50:16|19761.27
21:50:17|19761.27
21:50:19|19761.27
21:50:19|19761.27
21:50:20|19761.27
21:50:21|19761.27
21:50:23|19761.27
21:50:25|19754.59
21:50:26|19754.59
21:50:27|19754.59
21:50:28|19754.59
21:50:29|19754.59
21:50:30|19754.59
21:50:31|19754.59
21:50:32|19762.99
21:50:33|19762.7
21:50:34|19762.7
21:50:35|19762.7
21:50:36|19762.7
21:50:37|19762.7
21:50:38|19762.7
21:50:39|19762.7
21:50:40|19762.7
21:50:41|19762.7
21:50:42|19762.7
21:50:43|19755.71
21:50:44|19755.71
21:50:45|19755.71
21:50:46|19755.71
21:50:47|19755.71
21:50:48|19755.71
21:50:49|19755.71
21:50:50|19757.23
21:50:51|19757.23
21:50:52|19757.23
21:50:53|19757.23
21:50:54|19757.23
21:50:55|19757.23
21:50:56|19757.23
21:50:57|19757.23
21:50:58|19757.23
21:50:59|19757.23
21:51:00|19757.23
21:51:02|19757.23
21:51:03|19757.23
21:51:04|19757.23
21:51:05|19757.23
21:51:06|19757.23
21:51:07|19757.23
21:51:09|19757.23
21:51:09|19757.23
21:51:11|19757.23
21:51:11|19757.23
21:51:12|19764.99
21:51:13|19764.99
21:51:14|19765.
21:51:16|19765.64
21:51:17|19764.12
21:51:19|19764.12
21:51:20|19764.12
21:51:21|19764.12
21:51:21|19763.11
21:51:22|19762.59
21:51:23|19762.59
21:51:24|19762.59
21:51:26|19762.59
21:51:27|19761.94
21:51:28|19760.93
21:51:29|19760.45
21:51:31|19767.55
21:51:31|19767.55
21:51:33|19767.55
21:51:33|19767.55
21:51:35|19767.55
21:51:35|19767.55
21:51:36|19767.55
21:51:38|19761.94
21:51:39|19761.94
21:51:40|19758.64
21:51:41|19758.64
21:51:42|19758.64
21:51:43|19758.64
21:51:44|19758.64
21:51:45|19754.68
21:51:46|19754.68
21:51:47|19754.68
21:51:48|19754.68
21:51:49|19754.68
21:51:50|19754.68
21:51:51|19754.68
21:51:52|19754.7
21:51:53|19754.7
21:51:54|19754.7
21:51:55|19754.7
21:51:56|19754.7
21:51:57|19754.7
21:51:58|19761.53
21:51:59|19761.53
21:52:00|19761.53
21:52:01|19761.53
21:52:02|19761.53
21:52:03|19761.53
21:52:04|19761.53
21:52:05|19761.53
21:52:06|19761.53
21:52:08|19761.53
21:52:08|19761.53
21:52:10|19761.53
21:52:10|19761.53
21:52:11|19755.17
21:52:12|19755.17
21:52:14|19755.17
21:52:14|19755.17
21:52:16|19755.17
21:52:16|19755.17
21:52:18|19755.17
21:52:18|19755.17
21:52:20|19755.17
21:52:20|19755.17
21:52:22|19755.17
21:52:22|19755.17
21:52:24|19755.17
21:52:25|19755.17
21:52:26|19755.17
21:52:27|19755.17
21:52:27|19755.17
21:52:29|19755.17
21:52:30|19755.17
21:52:31|19755.17
21:52:32|19755.73
21:52:33|19755.73
21:52:34|19755.73
21:52:34|19761.53
21:52:36|19761.53
21:52:37|19761.53
21:52:38|19761.53
21:52:39|19761.53
21:52:40|19761.53
21:52:41|19761.53
21:52:41|19754.1
21:52:43|19754.1
21:52:43|19754.1
21:52:44|19754.1
21:52:45|19754.1
21:52:46|19754.1
21:52:47|19754.1
21:52:48|19754.1
21:52:49|19754.1
21:52:51|19754.1
21:52:52|19761.14
21:52:53|19761.14
21:52:54|19761.14
21:52:55|19761.14
21:52:56|19761.14
21:52:57|19761.14
21:52:58|19755.2
21:52:59|19755.2
21:53:00|19755.2
21:53:01|19755.2
21:53:03|19755.2
21:53:04|19755.2
21:53:05|19755.2
21:53:06|19755.2
21:53:07|19755.2
21:53:08|19755.2
21:53:10|19755.2
21:53:11|19755.2
21:53:12|19755.2
21:53:13|19755.2
21:53:14|19755.2
21:53:14|19755.2
21:53:15|19755.2
21:53:17|19755.2
21:53:18|19755.2
21:53:19|19755.2
21:53:20|19755.2
21:53:21|19755.2
21:53:22|19755.2
21:53:23|19760.73
21:53:25|19760.73
21:53:25|19754.99
21:53:26|19754.99
21:53:27|19754.99
21:53:28|19754.99
21:53:29|19754.99
21:53:30|19754.99
21:53:31|19754.99
21:53:32|19754.99
21:53:33|19748.61
21:53:34|19748.61
21:53:35|19748.61
21:53:36|19748.61
21:53:38|19748.61
21:53:38|19748.61
21:53:39|19748.61
21:53:40|19748.61
21:53:42|19748.61
21:53:43|19748.61
21:53:44|19747.95
21:53:45|19747.95
21:53:46|19747.95
21:53:46|19747.95
21:53:48|19753.21
21:53:49|19753.21
21:53:50|19753.21
21:53:50|19753.21
21:53:52|19753.21
21:53:53|19753.21
21:53:53|19753.21
21:53:55|19753.21
21:53:56|19753.21
21:53:57|19753.21
21:53:59|19753.21
21:53:59|19753.21
21:54:00|19753.21
21:54:01|19744.14
21:54:02|19744.14
21:54:03|19744.14
21:54:04|19744.14
21:54:06|19744.14
21:54:06|19744.14
21:54:08|19741.45
21:54:08|19741.45
21:54:09|19741.45
21:54:12|19741.45
21:54:12|19741.45
21:54:13|19740.
21:54:14|19740.
21:54:15|19740.
21:54:16|19740.
21:54:17|19737.33
21:54:18|19737.33
21:54:20|19724.23
21:54:22|19720.
21:54:23|19720.
21:54:23|19720.
21:54:24|19720.
21:54:26|19720.
21:54:27|19720.
21:54:27|19720.
21:54:29|19716.14
21:54:30|19716.14
21:54:30|19710.64
21:54:32|19710.64
21:54:32|19710.43
21:54:34|19710.43
21:54:36|19710.41
21:54:36|19710.41
21:54:38|19710.41
21:54:39|19710.41
21:54:40|19710.41
21:54:40|19707.18
21:54:41|19707.18
21:54:42|19716.44
21:54:44|19705.76
21:54:45|19705.76
21:54:45|19705.76
21:54:46|19707.43
21:54:48|19716.5
21:54:48|19718.79
21:54:49|19718.79
21:54:51|19718.79
21:54:51|19718.79
21:54:53|19718.79
21:54:54|19718.79
21:54:55|19718.79
21:54:55|19718.79
21:54:56|19718.79
21:54:58|19718.79
21:54:58|19719.21
21:55:00|19719.21
21:55:00|19719.21
21:55:01|19719.21
21:55:04|19719.21
21:55:04|19719.21
21:55:05|19719.21
21:55:06|19719.21
21:55:07|19720.97
21:55:08|19720.97
21:55:09|19720.97
21:55:11|19720.97
21:55:12|19720.97
21:55:13|19721.22
21:55:14|19714.63
21:55:15|19714.63
21:55:16|19721.25
21:55:17|19721.25
21:55:17|19721.25
21:55:19|19721.25
21:55:19|19721.25
21:55:21|19721.25
21:55:22|19721.25
21:55:23|19721.25
21:55:25|19724.01
21:55:26|19724.01
21:55:27|19726.91
21:55:28|19726.91
21:55:28|19726.91
21:55:29|19726.91
21:55:31|19726.91
21:55:31|19726.91
21:55:32|19726.91
21:55:33|19729.15
21:55:34|19729.15
21:55:36|19729.15
21:55:36|19729.15
21:55:38|19729.15
21:55:38|19729.15
21:55:40|19729.15
21:55:40|19729.15
21:55:41|19730.
21:55:42|19730.
21:55:43|19734.95
21:55:44|19734.95
21:55:46|19734.95
21:55:47|19734.95
21:55:48|19734.95
21:55:49|19734.95
21:55:50|19734.95
21:55:51|19734.95
21:55:52|19739.62
21:55:53|19739.62
21:55:54|19739.62
21:55:55|19739.62
21:55:57|19728.37
21:55:57|19723.15
21:55:59|19723.15
21:55:59|19723.15
21:56:01|19723.15
21:56:02|19723.15
21:56:02|19723.15
21:56:03|19723.15
21:56:05|19720.97
21:56:05|19720.
21:56:06|19720.
21:56:07|19720.
21:56:08|19720.
21:56:10|19720.
21:56:12|19720.
21:56:12|19720.
21:56:13|19720.
21:56:14|19720.
21:56:16|19722.39
21:56:16|19722.39
21:56:17|19723.8
21:56:18|19726.39
21:56:19|19726.39
21:56:21|19726.39
21:56:21|19726.39
21:56:23|19726.39
21:56:24|19726.39
21:56:24|19723.08
21:56:26|19723.08
21:56:27|19723.08
21:56:28|19723.08
21:56:29|19723.08
21:56:30|19723.08
21:56:31|19723.08
21:56:32|19723.08
21:56:33|19723.08
21:56:34|19723.08
21:56:35|19726.39
21:56:36|19726.39
21:56:37|19726.39
21:56:38|19729.42
21:56:39|19729.42
21:56:40|19729.42
21:56:41|19729.42
21:56:42|19729.42
21:56:43|19729.42
21:56:45|19729.42
21:56:45|19729.42
21:56:46|19729.42
21:56:47|19729.42
21:56:48|19730.
21:56:49|19730.
21:56:50|19730.
21:56:51|19734.7
21:56:52|19734.7
21:56:53|19734.7
21:56:54|19734.7
21:56:55|19734.7
21:56:56|19734.7
21:56:57|19734.7
21:56:58|19734.7
21:56:59|19734.7
21:57:00|19734.7
21:57:01|19734.7
21:57:03|19734.7
21:57:04|19734.7
21:57:05|19731.88
21:57:06|19731.88
21:57:07|19731.88
21:57:08|19731.88
21:57:09|19731.88
21:57:10|19731.88
21:57:12|19731.88
21:57:13|19731.88
21:57:14|19731.88
21:57:15|19731.88
21:57:16|19731.88
21:57:18|19731.88
21:57:18|19731.88
21:57:19|19731.88
21:57:20|19731.88
21:57:21|19731.88
21:57:22|19731.88
21:57:23|19731.88
21:57:24|19731.88
21:57:26|19731.88
21:57:26|19731.88
21:57:27|19731.88
21:57:28|19731.88
21:57:29|19731.88
21:57:31|19731.88
21:57:32|19731.88
21:57:33|19731.88
21:57:34|19739.58
21:57:35|19739.58
21:57:36|19740.22
21:57:38|19740.22
21:57:38|19740.22
21:57:39|19740.22
21:57:40|19740.22
21:57:41|19740.22
21:57:42|19740.22
21:57:43|19740.22
21:57:44|19740.22
21:57:45|19734.79
21:57:46|19734.79
21:57:47|19734.79
21:57:48|19734.79
21:57:50|19744.18
21:57:51|19744.18
21:57:52|19744.18
21:57:53|19744.18
21:57:54|19744.18
21:57:55|19744.18
21:57:56|19744.18
21:57:57|19734.75
21:57:58|19734.75
21:57:59|19734.75
21:58:00|19734.75
21:58:01|19734.75
21:58:02|19734.75
21:58:03|19734.75
21:58:04|19734.75
21:58:05|19734.75
21:58:06|19734.75
21:58:07|19734.75
21:58:08|19734.75
21:58:09|19734.75
21:58:10|19734.75
21:58:12|19734.75
21:58:12|19734.75
21:58:13|19734.75
21:58:14|19730.01
21:58:16|19730.01
21:58:18|19730.01
21:58:18|19730.01
21:58:19|19730.01
21:58:20|19730.01
21:58:22|19730.01
21:58:23|19730.01
21:58:24|19726.04
21:58:25|19726.04
21:58:27|19726.04
21:58:27|19726.04
21:58:28|19726.04
21:58:29|19726.04
21:58:30|19730.01
21:58:31|19730.01
21:58:32|19730.01
21:58:33|19730.01
21:58:34|19730.01
21:58:35|19730.01
21:58:36|19730.01
21:58:37|19730.01
21:58:38|19734.64
21:58:39|19734.64
21:58:40|19734.64
21:58:41|19726.43
21:58:42|19726.43
21:58:43|19726.43
21:58:44|19726.43
21:58:45|19726.43
21:58:46|19726.43
21:58:47|19726.43
21:58:48|19726.43
21:58:49|19726.43
21:58:50|19726.43
21:58:51|19726.43
21:58:53|19719.49
21:58:53|19719.49
21:58:55|19715.
21:58:55|19702.91
21:58:56|19702.91
21:58:57|19702.91
21:58:58|19702.91
21:59:00|19702.91
21:59:00|19702.91
21:59:01|19702.91
21:59:02|19702.91
21:59:03|19702.91
21:59:04|19702.91
21:59:06|19702.91
21:59:07|19702.91
21:59:08|19702.91
21:59:09|19710.65
21:59:10|19710.65
21:59:11|19710.78
21:59:13|19716.05
21:59:14|19716.05
21:59:16|19716.56
21:59:16|19716.56
21:59:18|19716.54
21:59:18|19716.54
21:59:20|19721.15
21:59:21|19721.15
21:59:21|19721.15
21:59:22|19721.15
21:59:24|19721.15
21:59:24|19721.15
21:59:26|19721.15
21:59:26|19721.15
21:59:28|19716.98
21:59:29|19716.98
21:59:30|19716.98
21:59:31|19716.98
21:59:32|19716.98
21:59:33|19716.98
21:59:35|19717.11
21:59:35|19717.11
21:59:37|19717.11
21:59:38|19717.11
21:59:39|19717.11
21:59:39|19717.11
21:59:41|19717.11
21:59:41|19717.11
21:59:42|19729.35
21:59:43|19730.
21:59:45|19730.
21:59:45|19730.
21:59:47|19733.93
21:59:47|19733.93
21:59:49|19733.93
21:59:49|19733.93
21:59:50|19733.93
21:59:51|19733.93
21:59:52|19733.93
21:59:54|19733.93
21:59:55|19733.93
21:59:56|19733.93
21:59:57|19733.93
21:59:58|19733.93
21:59:59|19732.45
22:00:00|19732.45
22:00:01|19732.45
22:00:02|19732.45
22:00:03|19740.
22:00:04|19740.
22:00:05|19740.
22:00:06|19740.
22:00:08|19740.
22:00:09|19734.12
22:00:10|19734.12
22:00:12|19734.12
22:00:13|19728.31
22:00:14|19728.31
22:00:16|19728.31
22:00:16|19728.31
22:00:18|19728.31
22:00:19|19727.68
22:00:20|19730.
22:00:22|19730.
22:00:23|19730.
22:00:23|19730.
22:00:24|19730.
22:00:26|19730.
22:00:27|19730.
22:00:28|19730.
22:00:28|19730.
22:00:30|19730.
22:00:31|19730.
22:00:31|19730.
22:00:32|19732.15
22:00:34|19731.97
22:00:34|19731.91
22:00:35|19731.85
22:00:37|19731.85
22:00:37|19722.
22:00:39|19722.
22:00:39|19722.
22:00:41|19722.
22:00:41|19722.
22:00:42|19722.
22:00:43|19722.
22:00:44|19722.
22:00:46|19722.
22:00:46|19722.
22:00:48|19722.
22:00:48|19722.
22:00:49|19713.49
22:00:50|19712.62
22:00:52|19712.64
22:00:53|19712.64
22:00:54|19712.64
22:00:55|19712.64
22:00:56|19712.64
22:00:57|19721.79
22:00:58|19721.79
22:00:59|19717.52
22:01:00|19717.52
22:01:01|19717.52
22:01:02|19717.52
22:01:03|19717.52
22:01:04|19720.2
22:01:05|19715.36
22:01:06|19720.27
22:01:07|19720.27
22:01:08|19721.27
22:01:09|19724.97
22:01:10|19730.78
22:01:11|19722.83
22:01:12|19713.98
22:01:13|19713.98
22:01:14|19713.09
22:01:15|19713.36
22:01:17|19713.36
22:01:18|19713.36
22:01:18|19713.36
22:01:20|19724.12
22:01:21|19724.12
22:01:22|19718.69
22:01:23|19718.69
22:01:25|19718.69
22:01:26|19722.62
22:01:27|19722.62
22:01:28|19722.62
22:01:30|19722.62
22:01:31|19722.62
22:01:31|19722.62
22:01:32|19722.62
22:01:33|19722.62
22:01:35|19722.62
22:01:36|19722.62
22:01:37|19722.62
22:01:38|19725.45
22:01:39|19725.45
22:01:40|19725.45
22:01:41|19725.45
22:01:42|19725.45
22:01:43|19725.45
22:01:44|19729.99
22:01:45|19729.99
22:01:46|19725.55
22:01:47|19725.55
22:01:48|19725.55
22:01:49|19725.55
22:01:50|19725.56
22:01:51|19724.33
22:01:52|19724.33
22:01:53|19724.33
22:01:54|19724.33
22:01:56|19724.33
22:01:56|19724.33
22:01:58|19724.33
22:01:59|19729.97
22:01:59|19730.
22:02:00|19730.
22:02:01|19730.
22:02:02|19730.
22:02:04|19730.02
22:02:04|19732.14
22:02:05|19732.14
22:02:06|19733.09
22:02:07|19733.09
22:02:08|19733.09
22:02:10|19733.09
22:02:10|19733.09
22:02:11|19733.09
22:02:13|19733.09
22:02:13|19734.02
22:02:15|19731.77
22:02:17|19731.77
22:02:17|19731.77
22:02:19|19731.77
22:02:19|19731.77
22:02:20|19731.77
22:02:22|19731.77
22:02:22|19731.77
22:02:24|19731.77
22:02:25|19731.77
22:02:25|19731.77
22:02:27|19731.77
22:02:28|19731.77
22:02:29|19733.09
22:02:30|19722.59
22:02:31|19722.59
22:02:32|19722.59
22:02:33|19721.13
22:02:34|19721.13
22:02:35|19721.13
22:02:36|19721.13
22:02:37|19726.17
22:02:38|19726.17
22:02:39|19726.42
22:02:41|19726.42
22:02:42|19726.42
22:02:43|19726.42
22:02:43|19726.42
22:02:44|19726.89
22:02:46|19726.89
22:02:47|19726.89
22:02:47|19726.89
22:02:49|19726.89
22:02:50|19726.89
22:02:51|19726.89
22:02:52|19726.89
22:02:53|19726.89
22:02:54|19726.89
22:02:55|19726.89
22:02:56|19726.89
22:02:57|19726.89
22:02:58|19726.89
22:02:59|19726.89
22:03:00|19726.89
22:03:01|19726.89
22:03:02|19726.89
22:03:03|19726.89
22:03:04|19726.89
22:03:05|19726.89
22:03:06|19726.89
22:03:07|19717.99
22:03:08|19717.99
22:03:10|19717.99
22:03:10|19717.99
22:03:11|19717.99
22:03:12|19717.99
22:03:13|19717.99
22:03:14|19717.99
22:03:16|19717.99
22:03:18|19717.99
22:03:19|19722.45
22:03:20|19722.45
22:03:21|19722.45
22:03:22|19722.45
22:03:23|19722.45
22:03:25|19722.45
22:03:26|19722.45
22:03:26|19723.05
22:03:28|19723.05
22:03:29|19714.95
22:03:31|19714.95
22:03:31|19714.95
22:03:32|19714.95
22:03:33|19714.95
22:03:35|19714.95
22:03:35|19714.95
22:03:37|19725.57
22:03:38|19725.61
22:03:39|19725.61
22:03:40|19730.
22:03:41|19730.
22:03:42|19730.
22:03:43|19730.
22:03:44|19730.
22:03:45|19730.
22:03:46|19726.72
22:03:47|19720.
22:03:48|19720.
22:03:49|19720.
22:03:50|19720.
22:03:52|19722.58
22:03:52|19726.05
22:03:53|19730.
22:03:54|19730.
22:03:55|19730.
22:03:56|19730.
22:03:57|19730.
22:03:58|19730.
22:03:59|19727.42
22:04:00|19727.42
22:04:02|19727.42
22:04:03|19727.42
22:04:04|19727.42
22:04:05|19725.98
22:04:06|19721.79
22:04:07|19721.79
22:04:08|19724.86
22:04:09|19724.86
22:04:10|19725.99
22:04:11|19725.99
22:04:12|19725.99
22:04:13|19725.99
22:04:14|19725.99
22:04:15|19725.99
22:04:16|19721.12
22:04:18|19721.12
22:04:18|19721.12
22:04:19|19721.12
22:04:20|19732.14
22:04:21|19732.14
22:04:23|19732.14
22:04:23|19732.14
22:04:24|19732.14
22:04:26|19732.1
22:04:26|19732.1
22:04:27|19732.51
22:04:28|19732.1
22:04:30|19732.1
22:04:31|19732.1
22:04:31|19732.1
22:04:33|19732.1
22:04:34|19732.1
22:04:35|19732.1
22:04:36|19732.1
22:04:37|19732.1
22:04:38|19732.1
22:04:39|19732.1
22:04:40|19732.1
22:04:41|19732.1
22:04:42|19732.1
22:04:43|19732.1
22:04:44|19732.1
22:04:45|19732.1
22:04:46|19732.1
22:04:47|19732.1
22:04:48|19732.1
22:04:49|19732.1
22:04:50|19734.04
22:04:51|19734.04
22:04:52|19734.04
22:04:53|19734.04
22:04:54|19734.04
22:04:55|19734.04
22:04:56|19734.04
22:04:57|19734.04
22:04:58|19727.11
22:04:59|19727.11
22:05:00|19734.26
22:05:02|19739.24
22:05:02|19739.24
22:05:03|19740.
22:05:05|19740.
22:05:06|19740.
22:05:08|19740.
22:05:08|19734.75
22:05:10|19745.
22:05:10|19745.
22:05:11|19742.54
22:05:12|19742.54
22:05:13|19742.54
22:05:15|19742.54
22:05:15|19742.54
22:05:16|19739.39
22:05:17|19739.39
22:05:19|19739.39
22:05:21|19747.47
22:05:21|19747.47
22:05:22|19739.52
22:05:24|19739.52
22:05:24|19739.52
22:05:25|19739.52
22:05:26|19739.52
22:05:28|19739.52
22:05:29|19739.46
22:05:30|19739.46
22:05:31|19739.46
22:05:33|19741.17
22:05:33|19743.86
22:05:35|19743.86
22:05:36|19743.86
22:05:37|19743.86
22:05:38|19743.86
22:05:40|19743.86
22:05:40|19743.86
22:05:41|19743.86
22:05:42|19743.86
22:05:44|19743.86
22:05:44|19743.86
22:05:45|19743.86
22:05:47|19743.86
22:05:48|19743.86
22:05:49|19743.86
22:05:49|19743.86
22:05:50|19743.86
22:05:52|19743.86
22:05:52|19743.86
22:05:54|19743.86
22:05:54|19743.86
22:05:55|19743.86
22:05:57|19743.86
22:05:57|19743.86
22:05:59|19743.86
22:05:59|19743.86
22:06:01|19742.88
22:06:01|19739.8
22:06:03|19739.8
22:06:03|19739.8
22:06:04|19739.8
22:06:05|19739.8
22:06:06|19737.81
22:06:07|19737.81
22:06:09|19737.81
22:06:10|19737.81
22:06:11|19737.81
22:06:12|19741.75
22:06:13|19741.75
22:06:14|19741.75
22:06:15|19741.75
22:06:16|19741.75
22:06:17|19741.75
22:06:18|19741.75
22:06:20|19736.94
22:06:21|19733.24
22:06:22|19735.79
22:06:23|19735.79
22:06:24|19735.79
22:06:25|19735.79
22:06:26|19735.79
22:06:27|19735.79
22:06:29|19735.79
22:06:30|19735.79
22:06:31|19735.79
22:06:32|19735.79
22:06:33|19735.79
22:06:34|19735.79
22:06:35|19735.79
22:06:36|19735.79
22:06:37|19735.79
22:06:39|19735.79
22:06:40|19735.79
22:06:41|19735.79
22:06:41|19735.93
22:06:43|19735.93
22:06:44|19735.93
22:06:45|19739.63
22:06:46|19739.63
22:06:47|19739.63
22:06:48|19739.63
22:06:49|19741.29
22:06:50|19741.29
22:06:51|19741.29
22:06:52|19741.29
22:06:53|19741.29
22:06:54|19741.29
22:06:55|19741.29
22:06:56|19741.29
22:06:57|19741.29
22:06:58|19741.29
22:06:59|19741.29
22:07:00|19733.96
22:07:01|19741.91
22:07:02|19742.11
22:07:03|19737.21
22:07:04|19742.11
22:07:05|19742.11
22:07:07|19742.11
22:07:08|19742.11
22:07:08|19742.11
22:07:09|19742.11
22:07:10|19735.27
22:07:12|19735.27
22:07:14|19735.34
22:07:14|19735.34
22:07:15|19735.34
22:07:17|19735.34
22:07:19|19735.34
22:07:20|19735.34
22:07:22|19735.34
22:07:23|19735.34
22:07:24|19735.34
22:07:25|19735.34
22:07:26|19735.34
22:07:27|19735.34
22:07:29|19735.34
22:07:30|19735.34
22:07:31|19735.34
22:07:32|19735.34
22:07:34|19735.34
22:07:34|19735.34
22:07:36|19735.34
22:07:37|19735.34
22:07:37|19735.34
22:07:38|19735.34
22:07:39|19735.34
22:07:41|19747.63
22:07:42|19747.63
22:07:43|19747.63
22:07:43|19741.25
22:07:44|19741.25
22:07:46|19741.25
22:07:46|19741.25
22:07:47|19741.25
22:07:49|19741.25
22:07:50|19741.25
22:07:51|19741.25
22:07:52|19741.25
22:07:53|19739.39
22:07:54|19739.39
22:07:55|19739.39
22:07:56|19739.39
22:07:57|19739.39
22:07:58|19739.39
22:07:59|19738.
22:08:00|19738.
22:08:01|19738.
22:08:02|19738.
22:08:03|19737.67
22:08:04|19737.67
22:08:05|19737.67
22:08:06|19737.67
22:08:07|19737.67
22:08:08|19737.67
22:08:09|19737.67
22:08:10|19737.67
22:08:11|19737.67
22:08:12|19737.67
22:08:13|19737.67
22:08:14|19737.67
22:08:15|19737.67
22:08:16|19737.67
22:08:17|19749.99
22:08:18|19750.73
22:08:19|19747.26
22:08:20|19747.26
22:08:21|19742.85
22:08:23|19742.85
22:08:24|19742.85
22:08:25|19742.85
22:08:26|19742.85
22:08:27|19742.85
22:08:28|19742.85
22:08:29|19742.85
22:08:31|19742.85
22:08:32|19742.85
22:08:33|19742.85
22:08:34|19742.85
22:08:35|19742.85
22:08:36|19742.85
22:08:37|19742.85
22:08:38|19742.85
22:08:39|19742.85
22:08:40|19742.85
22:08:41|19747.26
22:08:43|19747.26
22:08:43|19747.26
22:08:45|19747.26
22:08:46|19747.26
22:08:48|19747.26
22:08:48|19749.74
22:08:50|19749.74
22:08:51|19749.74
22:08:51|19749.74
22:08:53|19740.
22:08:54|19740.
22:08:55|19740.
22:08:56|19743.36
22:08:57|19743.36
22:08:58|19743.36
22:08:59|19743.36
22:09:00|19743.36
22:09:01|19743.36
22:09:02|19743.36
22:09:03|19743.36
22:09:04|19743.36
22:09:05|19743.36
22:09:06|19743.36
22:09:07|19743.36
22:09:09|19733.19
22:09:10|19732.9
22:09:10|19732.9
22:09:11|19732.9
22:09:12|19730.02
22:09:13|19724.1
22:09:15|19724.1
22:09:16|19724.1
22:09:18|19724.1
22:09:18|19724.1
22:09:19|19724.1
22:09:21|19724.1
22:09:22|19730.02
22:09:23|19730.02
22:09:24|19730.02
22:09:25|19730.02
22:09:26|19730.02
22:09:27|19730.02
22:09:28|19730.02
22:09:30|19730.02
22:09:30|19730.02
22:09:32|19730.02
22:09:32|19730.02
22:09:33|19730.02
22:09:35|19730.02
22:09:35|19730.02
22:09:37|19730.02
22:09:38|19730.02
22:09:38|19730.02
22:09:40|19730.02
22:09:40|19730.02
22:09:41|19730.02
22:09:43|19730.02
22:09:44|19730.02
22:09:45|19730.02
22:09:45|19730.02
22:09:47|19730.02
22:09:48|19730.02
22:09:49|19730.02
22:09:50|19730.02
22:09:51|19730.02
22:09:52|19730.02
22:09:53|19730.02
22:09:54|19730.02
22:09:55|19730.02
22:09:56|19730.02
22:09:57|19730.02
22:09:58|19730.02
22:10:00|19730.02
22:10:01|19736.79
22:10:02|19738.48
22:10:03|19740.
22:10:04|19740.
22:10:05|19740.
22:10:06|19740.17
22:10:07|19740.17
22:10:08|19740.17
22:10:09|19740.17
22:10:10|19738.44
22:10:11|19738.44
22:10:12|19738.44
22:10:13|19738.44
22:10:14|19738.44
22:10:15|19738.44
22:10:16|19738.44
22:10:17|19737.47
22:10:18|19737.47
22:10:19|19737.47
22:10:20|19743.83
22:10:21|19743.83
22:10:22|19743.83
22:10:23|19743.83
22:10:25|19743.83
22:10:27|19743.83
22:10:27|19743.83
22:10:28|19743.83
22:10:30|19732.77
22:10:31|19735.97
22:10:32|19735.93
22:10:33|19738.14
22:10:34|19738.14
22:10:35|19738.14
22:10:37|19738.14
22:10:37|19738.14
22:10:38|19738.14
22:10:39|19738.14
22:10:40|19738.14
22:10:41|19738.14
22:10:42|19738.14
22:10:43|19738.14
22:10:45|19738.14
22:10:46|19738.14
22:10:47|19738.14
22:10:47|19738.14
22:10:48|19738.14
22:10:50|19738.14
22:10:51|19738.14
22:10:52|19738.14
22:10:53|19738.14
22:10:55|19738.14
22:10:55|19738.14
22:10:56|19738.14
22:10:57|19741.8
22:10:59|19741.8
22:10:59|19741.8
22:11:00|19734.5
22:11:01|19734.5
22:11:03|19734.5
22:11:03|19734.5
22:11:04|19734.5
22:11:05|19734.5
22:11:06|19734.5
22:11:08|19734.5
22:11:09|19739.3
22:11:10|19739.3
22:11:11|19739.3
22:11:12|19739.3
22:11:13|19739.3
22:11:13|19739.3
22:11:15|19739.3
22:11:15|19739.3
22:11:16|19739.3
22:11:18|19739.3
22:11:19|19739.3
22:11:19|19739.3
22:11:21|19739.3
22:11:22|19732.44
22:11:23|19732.44
22:11:24|19731.34
22:11:26|19731.34
22:11:27|19731.34
22:11:29|19731.34
22:11:30|19731.34
22:11:31|19731.34
22:11:32|19731.34
22:11:33|19739.23
22:11:34|19739.23
22:11:36|19746.76
22:11:38|19738.42
22:11:38|19738.42
22:11:39|19738.42
22:11:40|19738.42
22:11:41|19736.46
22:11:42|19736.46
22:11:43|19736.46
22:11:44|19738.41
22:11:45|19738.41
22:11:46|19738.22
22:11:47|19738.22
22:11:48|19738.22
22:11:49|19738.22
22:11:50|19738.22
22:11:51|19738.22
22:11:52|19738.22
22:11:54|19738.22
22:11:55|19738.22
22:11:56|19738.22
22:11:57|19738.22
22:11:57|19738.22
22:11:59|19738.22
22:12:01|19738.22
22:12:01|19738.22
22:12:02|19738.22
22:12:04|19738.22
22:12:05|19738.22
22:12:06|19743.06
22:12:07|19743.06
22:12:08|19743.06
22:12:09|19743.06
22:12:10|19743.06
22:12:10|19743.66
22:12:11|19743.66
22:12:12|19743.66
22:12:13|19743.66
22:12:15|19743.66
22:12:16|19743.62
22:12:16|19743.62
22:12:17|19737.73
22:12:19|19734.15
22:12:20|19737.
22:12:21|19737.95
22:12:21|19737.95
22:12:22|19737.95
22:12:24|19737.95
22:12:24|19737.95
22:12:25|19737.95
22:12:27|19737.95
22:12:28|19737.95
22:12:29|19742.35
22:12:29|19742.35
22:12:30|19742.35
22:12:32|19742.35
22:12:33|19742.35
22:12:33|19742.35
22:12:35|19742.35
22:12:36|19742.55
22:12:37|19742.55
22:12:37|19742.55
22:12:39|19742.55
22:12:39|19742.55
22:12:41|19742.55
22:12:42|19742.55
22:12:44|19742.55
22:12:44|19742.55
22:12:46|19742.55
22:12:47|19742.55
22:12:48|19742.55
22:12:49|19745.
22:12:50|19745.
22:12:51|19745.
22:12:52|19745.
22:12:53|19745.
22:12:54|19745.
22:12:55|19745.
22:12:56|19745.
22:12:57|19745.
22:12:58|19745.
22:12:59|19745.
22:13:00|19745.
22:13:00|19745.
22:13:02|19741.92
22:13:03|19741.92
22:13:04|19741.92
22:13:04|19741.92
22:13:06|19741.92
22:13:07|19741.92
22:13:07|19735.42
22:13:09|19735.42
22:13:09|19735.42
22:13:11|19735.42
22:13:12|19735.42
22:13:13|19735.42
22:13:13|19735.42
22:13:14|19735.42
22:13:15|19730.
22:13:17|19730.
22:13:17|19730.
22:13:18|19730.
22:13:20|19730.89
22:13:21|19730.89
22:13:22|19730.89
22:13:23|19730.89
22:13:24|19730.89
22:13:24|19730.89
22:13:27|19730.89
22:13:27|19730.89
22:13:29|19732.89
22:13:31|19732.89
22:13:31|19732.89
22:13:32|19732.89
22:13:33|19732.89
22:13:34|19732.89
22:13:35|19732.89
22:13:36|19732.89
22:13:37|19732.89
22:13:38|19732.89
22:13:39|19732.89
22:13:40|19732.89
22:13:41|19732.89
22:13:42|19732.89
22:13:43|19732.89
22:13:44|19732.89
22:13:45|19732.89
22:13:46|19732.89
22:13:47|19732.89
22:13:48|19732.89
22:13:49|19732.89
22:13:50|19732.89
22:13:51|19740.
22:13:52|19740.
22:13:53|19740.
22:13:54|19740.
22:13:55|19740.
22:13:57|19740.
22:13:57|19740.
22:13:58|19740.
22:14:00|19740.
22:14:01|19740.
22:14:02|19740.
22:14:02|19740.
22:14:03|19740.
22:14:04|19740.
22:14:06|19740.
22:14:07|19740.
22:14:08|19740.
22:14:09|19736.93
22:14:10|19736.93
22:14:11|19736.93
22:14:12|19736.93
22:14:13|19730.18
22:14:14|19729.16
22:14:15|19729.16
22:14:15|19729.16
22:14:17|19729.16
22:14:18|19729.16
22:14:19|19723.7
22:14:19|19723.7
22:14:21|19723.7
22:14:22|19723.7
22:14:23|19723.7
22:14:24|19723.7
22:14:24|19723.72
22:14:26|19723.72
22:14:27|19723.39
22:14:29|19723.39
22:14:30|19723.39
22:14:31|19717.99
22:14:32|19717.99
22:14:33|19717.99
22:14:34|19722.24
22:14:35|19722.24
22:14:36|19722.24
22:14:37|19717.37
22:14:38|19717.37
22:14:39|19710.
22:14:40|19710.
22:14:41|19710.
22:14:42|19700.
22:14:43|19702.56
22:14:44|19709.09
22:14:46|19709.09
22:14:47|19712.94
22:14:47|19712.94
22:14:48|19704.92
22:14:50|19704.92
22:14:51|19704.92
22:14:52|19704.92
22:14:53|19703.05
22:14:53|19703.05
22:14:55|19706.44
22:14:56|19706.44
22:14:57|19708.14
22:14:58|19708.14
22:14:59|19708.14
22:15:00|19711.4
22:15:01|19711.4
22:15:02|19711.4
22:15:03|19714.29
22:15:04|19710.78
22:15:05|19705.63
22:15:06|19706.44
22:15:07|19703.19
22:15:08|19703.19
22:15:10|19700.
22:15:11|19702.89
22:15:12|19699.02
22:15:13|19693.
22:15:14|19703.38
22:15:14|19706.79
22:15:15|19706.79
22:15:17|19708.77
22:15:18|19707.38
22:15:18|19707.38
22:15:20|19707.99
22:15:21|19707.99
22:15:21|19715.55
22:15:23|19715.55
22:15:24|19715.55
22:15:25|19707.13
22:15:26|19719.95
22:15:26|19719.95
22:15:28|19719.95
22:15:28|19720.
22:15:30|19720.18
22:15:31|19720.18
22:15:32|19720.18
22:15:34|19720.18
22:15:35|19720.18
22:15:36|19720.18
22:15:37|19720.18
22:15:38|19720.18
22:15:39|19720.18
22:15:40|19721.53
22:15:41|19721.23
22:15:42|19720.31
22:15:43|19720.31
22:15:44|19720.31
22:15:45|19720.31
22:15:46|19720.31
22:15:47|19720.31
22:15:48|19720.31
22:15:49|19717.21
22:15:50|19717.21
22:15:51|19717.21
22:15:52|19717.21
22:15:53|19717.21
22:15:54|19717.21
22:15:55|19717.21
22:15:56|19717.21
22:15:57|19717.21
22:15:58|19717.21
22:15:59|19713.21
22:16:00|19713.21
22:16:01|19713.21
22:16:02|19713.21
22:16:03|19717.57
22:16:04|19714.79
22:16:05|19714.79
22:16:06|19714.79
22:16:07|19712.58
22:16:08|19712.58
22:16:09|19712.58
22:16:10|19712.58
22:16:11|19712.58
22:16:12|19712.58
22:16:14|19715.92
22:16:14|19715.92
22:16:16|19715.92
22:16:16|19715.92
22:16:17|19715.92
22:16:19|19715.92
22:16:20|19722.54
22:16:21|19725.03
22:16:22|19725.03
22:16:23|19720.65
22:16:24|19720.65
22:16:25|19720.65
22:16:26|19720.65
22:16:27|19714.58
22:16:27|19714.58
22:16:29|19714.58
22:16:30|19714.58
22:16:31|19714.58
22:16:32|19714.58
22:16:33|19714.58
22:16:34|19714.58
22:16:35|19717.79
22:16:36|19717.88
22:16:37|19719.65
22:16:38|19719.65
22:16:39|19719.65
22:16:41|19719.64
22:16:41|19719.64
22:16:42|19719.64
22:16:43|19719.64
22:16:44|19719.64
22:16:45|19719.64
22:16:46|19719.64
22:16:47|19719.64
22:16:48|19719.64
22:16:49|19719.64
22:16:50|19719.64
22:16:51|19719.64
22:16:53|19719.64
22:16:54|19719.64
22:16:55|19719.64
22:16:55|19719.64
22:16:57|19719.64
22:16:58|19719.64
22:16:59|19719.64
22:17:00|19719.64
22:17:00|19719.64
22:17:02|19719.64
22:17:03|19719.64
22:17:03|19719.64
22:17:05|19719.64
22:17:05|19719.64
22:17:07|19719.64
22:17:07|19719.64
22:17:08|19719.64
22:17:10|19719.64
22:17:10|19719.64
22:17:12|19719.64
22:17:13|19719.64
22:17:14|19719.64
22:17:15|19719.64
22:17:16|19719.64
22:17:17|19719.64
22:17:18|19715.12
22:17:18|19715.12
22:17:20|19715.12
22:17:20|19715.12
22:17:21|19715.12
22:17:23|19722.76
22:17:24|19722.76
22:17:25|19722.76
22:17:26|19722.64
22:17:27|19722.63
22:17:28|19722.63
22:17:29|19722.89
22:17:30|19721.63
22:17:32|19717.43
22:17:32|19712.
22:17:34|19708.62
22:17:34|19708.62
22:17:36|19708.62
22:17:37|19708.62
22:17:37|19708.62
22:17:38|19708.62
22:17:39|19708.62
22:17:42|19708.62
22:17:43|19708.62
22:17:44|19708.62
22:17:45|19708.62
22:17:46|19708.62
22:17:47|19708.62
22:17:47|19708.62
22:17:49|19708.62
22:17:49|19712.16
22:17:51|19712.16
22:17:52|19712.16
22:17:54|19712.16
22:17:55|19712.16
22:17:56|19712.16
22:17:58|19712.16
22:17:58|19712.16
22:17:59|19712.16
22:18:00|19712.16
22:18:01|19712.16
22:18:02|19712.16
22:18:03|19712.16
22:18:04|19712.16
22:18:05|19712.16
22:18:06|19712.16
22:18:07|19712.16
22:18:08|19712.16
22:18:09|19712.16
22:18:10|19712.16
22:18:11|19710.14
22:18:12|19716.87
22:18:13|19716.87
22:18:14|19720.
22:18:15|19720.
22:18:16|19720.
22:18:17|19720.
22:18:18|19720.
22:18:19|19720.
22:18:20|19720.
22:18:21|19716.05
22:18:22|19716.05
22:18:23|19716.05
22:18:24|19716.05
22:18:25|19716.05
22:18:26|19716.05
22:18:27|19716.05
22:18:28|19716.05
22:18:29|19716.05
22:18:30|19716.05
22:18:31|19716.05
22:18:33|19716.05
22:18:33|19725.54
22:18:36|19725.54
22:18:36|19725.54
22:18:37|19725.53
22:18:38|19725.53
22:18:39|19718.61
22:18:40|19718.61
22:18:41|19718.61
22:18:42|19718.61
22:18:43|19722.39
22:18:44|19722.39
22:18:45|19722.39
22:18:46|19722.39
22:18:47|19722.39
22:18:48|19722.39
22:18:49|19723.82
22:18:50|19727.47
22:18:52|19720.89
22:18:53|19716.06
22:18:54|19716.06
22:18:54|19716.06
22:18:56|19716.06
22:18:56|19716.06
22:18:58|19716.06
22:18:59|19716.06
22:19:00|19716.06
22:19:00|19716.06
22:19:02|19718.57
22:19:02|19718.57
22:19:04|19718.57
22:19:05|19718.57
22:19:06|19718.57
22:19:08|19711.51
22:19:08|19711.51
22:19:09|19719.71
22:19:10|19719.71
22:19:11|19719.71
22:19:12|19719.71
22:19:13|19719.71
22:19:14|19719.71
22:19:15|19719.71
22:19:16|19719.71
22:19:17|19719.71
22:19:18|19719.71
22:19:19|19719.71
22:19:21|19711.63
22:19:21|19711.65
22:19:24|19711.64
22:19:24|19711.64
22:19:25|19711.64
22:19:26|19711.64
22:19:28|19711.64
22:19:29|19711.64
22:19:30|19711.64
22:19:30|19711.64
22:19:33|19711.64
22:19:34|19711.64
22:19:36|19711.64
22:19:37|19719.25
22:19:39|19719.25
22:19:39|19719.25
22:19:41|19719.53
22:19:41|19719.53
22:19:42|19719.53
22:19:43|19719.53
22:19:44|19719.53
22:19:45|19719.53
22:19:46|19719.53
22:19:47|19719.53
22:19:48|19719.53
22:19:49|19719.53
22:19:50|19719.53
22:19:51|19719.53
22:19:52|19719.53
22:19:53|19719.53
22:19:54|19719.53
22:19:55|19720.86
22:19:56|19720.86
22:19:57|19720.86
22:19:58|19720.86
22:19:59|19720.86
22:20:00|19718.48
22:20:01|19718.48
22:20:02|19718.48
22:20:03|19719.09
22:20:04|19719.09
22:20:06|19719.09
22:20:07|19730.
22:20:08|19723.63
22:20:09|19723.63
22:20:10|19723.63
22:20:11|19723.63
22:20:12|19723.63
22:20:13|19723.63
22:20:14|19723.63
22:20:15|19723.63
22:20:15|19723.63
22:20:17|19723.63
22:20:17|19723.63
22:20:18|19723.63
22:20:20|19723.63
22:20:21|19727.75
22:20:22|19727.75
22:20:23|19727.75
22:20:24|19725.
22:20:24|19725.
22:20:26|19725.
22:20:27|19725.
22:20:28|19725.
22:20:29|19725.
22:20:30|19725.
22:20:31|19725.
22:20:31|19725.
22:20:32|19725.
22:20:35|19725.
22:20:35|19725.
22:20:36|19725.
22:20:38|19725.
22:20:39|19725.
22:20:40|19725.
22:20:41|19725.
22:20:42|19730.83
22:20:44|19730.83
22:20:44|19730.83
22:20:46|19730.83
22:20:46|19730.83
22:20:47|19738.31
22:20:50|19738.31
22:20:50|19732.69
22:20:52|19732.41
22:20:53|19731.66
22:20:53|19731.66
22:20:54|19731.66
22:20:56|19731.66
22:20:57|19731.66
22:20:59|19731.66
22:20:59|19736.48
22:21:00|19736.48
22:21:01|19736.48
22:21:03|19736.5
22:21:03|19736.5
22:21:05|19731.62
22:21:06|19726.04
22:21:07|19726.04
22:21:08|19726.04
22:21:08|19726.04
22:21:10|19731.08
22:21:11|19731.08
22:21:12|19731.08
22:21:12|19731.08
22:21:14|19731.08
22:21:15|19731.08
22:21:16|19731.08
22:21:16|19731.08
22:21:18|19731.08
22:21:18|19730.05
22:21:19|19730.05
22:21:20|19730.05
22:21:22|19730.05
22:21:22|19730.05
22:21:24|19730.05
22:21:25|19730.05
22:21:26|19730.05
22:21:27|19730.05
22:21:28|19730.05
22:21:29|19730.05
22:21:30|19730.05
22:21:31|19730.05
22:21:32|19730.05
22:21:34|19730.05
22:21:34|19730.05
22:21:36|19733.6
22:21:37|19729.95
22:21:38|19729.95
22:21:39|19729.95
22:21:40|19729.95
22:21:41|19729.95
22:21:42|19729.95
22:21:43|19729.95
22:21:44|19729.95
22:21:45|19729.95
22:21:46|19729.95
22:21:48|19729.95
22:21:49|19729.95
22:21:50|19728.
22:21:51|19728.
22:21:52|19734.72
22:21:53|19734.72
22:21:53|19734.72
22:21:54|19734.72
22:21:56|19736.05
22:21:57|19736.05
22:21:58|19739.98
22:21:59|19739.98
22:22:00|19739.98
22:22:01|19739.98
22:22:02|19739.98
22:22:03|19739.98
22:22:04|19739.98
22:22:05|19739.98
22:22:06|19739.98
22:22:07|19738.06
22:22:08|19732.73
22:22:09|19731.82
22:22:10|19731.82
22:22:11|19731.82
22:22:12|19731.82
22:22:13|19731.82
22:22:14|19731.82
22:22:15|19731.82
22:22:16|19731.82
22:22:17|19731.82
22:22:19|19731.82
22:22:19|19731.82
22:22:21|19726.09
22:22:22|19726.09
22:22:23|19726.09
22:22:24|19726.09
22:22:25|19726.09
22:22:26|19726.09
22:22:27|19726.09
22:22:28|19726.09
22:22:29|19726.09
22:22:30|19726.09
22:22:31|19726.09
22:22:32|19726.09
22:22:34|19731.1
22:22:35|19731.1
22:22:36|19731.1
22:22:37|19731.1
22:22:38|19731.1
22:22:39|19730.25
22:22:39|19730.25
22:22:41|19730.25
22:22:42|19730.25
22:22:43|19730.25
22:22:44|19730.25
22:22:45|19730.25
22:22:47|19730.25
22:22:48|19730.25
22:22:49|19730.25
22:22:50|19730.25
22:22:51|19730.25
22:22:51|19730.25
22:22:53|19730.25
22:22:54|19730.25
22:22:55|19730.25
22:22:56|19730.25
22:22:57|19723.45
22:22:58|19723.45
22:22:58|19723.45
22:23:00|19723.45
22:23:00|19723.45
22:23:02|19723.45
22:23:03|19723.45
22:23:03|19722.51
22:23:04|19722.51
22:23:06|19722.51
22:23:07|19716.24
22:23:08|19716.24
22:23:09|19716.24
22:23:09|19716.24
22:23:11|19716.24
22:23:12|19716.24
22:23:13|19716.24
22:23:14|19716.24
22:23:14|19711.18
22:23:16|19711.18
22:23:16|19711.18
22:23:18|19719.06
22:23:18|19719.06
22:23:19|19724.51
22:23:21|19724.51
22:23:22|19724.51
22:23:23|19724.51
22:23:24|19724.51
22:23:25|19724.51
22:23:26|19724.51
22:23:27|19724.51
22:23:28|19724.51
22:23:29|19724.51
22:23:30|19724.51
22:23:31|19730.
22:23:32|19730.
22:23:33|19730.
22:23:34|19730.
22:23:35|19729.52
22:23:37|19729.52
22:23:38|19729.52
22:23:39|19734.99
22:23:40|19734.99
22:23:41|19734.99
22:23:42|19734.99
22:23:43|19734.99
22:23:44|19735.
22:23:45|19735.
22:23:46|19732.95
22:23:47|19732.95
22:23:48|19732.95
22:23:49|19731.52
22:23:50|19731.52
22:23:51|19731.52
22:23:52|19731.52
22:23:53|19731.52
22:23:54|19727.35
22:23:55|19727.35
22:23:56|19727.35
22:23:57|19727.35
22:23:58|19732.27
22:23:59|19732.27
22:24:00|19732.27
22:24:01|19732.27
22:24:02|19732.27
22:24:03|19732.27
22:24:04|19732.27
22:24:05|19732.27
22:24:06|19732.27
22:24:08|19732.27
22:24:10|19732.27
22:24:11|19732.27
22:24:11|19732.27
22:24:13|19732.27
22:24:13|19725.31
22:24:14|19725.31
22:24:15|19725.31
22:24:16|19725.31
22:24:18|19725.31
22:24:19|19725.31
22:24:19|19725.31
22:24:21|19725.31
22:24:22|19725.31
22:24:23|19724.57
22:24:23|19724.57
22:24:24|19724.57
22:24:25|19724.57
22:24:27|19724.57
22:24:27|19724.57
22:24:28|19724.57
22:24:29|19724.57
22:24:30|19724.57
22:24:31|19724.57
22:24:32|19724.57
22:24:33|19724.57
22:24:34|19724.57
22:24:36|19724.57
22:24:37|19724.57
22:24:38|19724.57
22:24:39|19724.57
22:24:41|19724.57
22:24:42|19724.73
22:24:43|19724.73
22:24:44|19724.73
22:24:45|19724.73
22:24:46|19724.73
22:24:47|19724.73
22:24:48|19724.73
22:24:49|19731.08
22:24:50|19731.08
22:24:51|19731.08
22:24:52|19731.08
22:24:53|19731.08
22:24:54|19731.08
22:24:55|19731.08
22:24:56|19735.
22:24:57|19735.
22:24:58|19735.
22:24:59|19735.
22:25:00|19735.
22:25:01|19735.
22:25:02|19735.
22:25:03|19740.
22:25:04|19740.
22:25:05|19740.
22:25:06|19740.
22:25:07|19740.
22:25:09|19740.97
22:25:10|19740.97
22:25:11|19744.71
22:25:11|19742.75
22:25:12|19742.75
22:25:13|19742.75
22:25:14|19742.75
22:25:15|19742.75
22:25:16|19742.75
22:25:17|19742.75
22:25:18|19742.75
22:25:20|19742.75
22:25:20|19742.75
22:25:22|19738.55
22:25:23|19738.55
22:25:24|19738.55
22:25:25|19738.55
22:25:26|19738.55
22:25:27|19738.55
22:25:28|19738.55
22:25:29|19738.55
22:25:30|19738.55
22:25:31|19738.55
22:25:32|19738.55
22:25:34|19738.55
22:25:34|19747.74
22:25:35|19747.74
22:25:36|19747.74
22:25:37|19747.74
22:25:38|19747.74
22:25:39|19747.74
22:25:40|19747.74
22:25:42|19744.99
22:25:43|19744.99
22:25:44|19744.99
22:25:45|19744.99
22:25:46|19744.99
22:25:48|19744.87
22:25:48|19744.88
22:25:50|19744.88
22:25:51|19744.88
22:25:52|19744.88
22:25:53|19744.88
22:25:54|19744.88
22:25:55|19744.88
22:25:56|19744.88
22:25:57|19744.88
22:25:58|19744.88
22:25:59|19744.88
22:26:01|19744.98
22:26:02|19744.98
22:26:03|19744.98
22:26:03|19744.98
22:26:05|19744.98
22:26:05|19745.
22:26:07|19745.
22:26:07|19749.67
22:26:09|19748.09
22:26:10|19748.09
22:26:11|19748.09
22:26:12|19748.09
22:26:14|19742.8
22:26:15|19742.8
22:26:16|19740.
22:26:18|19740.
22:26:19|19739.74
22:26:21|19739.74
22:26:22|19739.74
22:26:22|19739.74
22:26:23|19739.74
22:26:24|19739.74
22:26:25|19739.74
22:26:27|19739.74
22:26:28|19739.75
22:26:29|19739.75
22:26:30|19739.73
22:26:31|19739.73
22:26:32|19739.73
22:26:33|19739.73
22:26:34|19739.73
22:26:35|19739.73
22:26:37|19739.73
22:26:37|19739.73
22:26:38|19739.73
22:26:40|19739.73
22:26:41|19744.09
22:26:42|19744.09
22:26:44|19739.73
22:26:45|19739.73
22:26:46|19739.73
22:26:46|19739.73
22:26:47|19739.73
22:26:48|19739.73
22:26:49|19739.73
22:26:50|19739.73
22:26:51|19739.73
22:26:53|19739.73
22:26:54|19739.73
22:26:54|19751.74
22:26:56|19751.74
22:26:57|19751.74
22:26:58|19751.74
22:26:59|19751.74
22:27:00|19751.74
22:27:01|19749.13
22:27:02|19749.13
22:27:03|19749.13
22:27:04|19749.13
22:27:05|19749.13
22:27:07|19749.13
22:27:08|19754.
22:27:08|19754.
22:27:10|19747.5
22:27:10|19745.07
22:27:11|19745.07
22:27:13|19745.07
22:27:13|19745.07
22:27:14|19745.07
22:27:15|19745.03
22:27:17|19745.03
22:27:18|19745.03
22:27:19|19743.48
22:27:20|19743.48
22:27:21|19743.48
22:27:23|19743.48
22:27:23|19743.48
22:27:24|19740.77
22:27:25|19740.77
22:27:27|19740.77
22:27:28|19740.
22:27:29|19740.
22:27:30|19740.
22:27:31|19740.
22:27:32|19740.
22:27:33|19740.
22:27:34|19740.
22:27:35|19740.
22:27:36|19740.
22:27:37|19740.
22:27:38|19740.
22:27:39|19740.
22:27:41|19740.
22:27:42|19740.
22:27:44|19740.
22:27:44|19740.
22:27:46|19740.
22:27:47|19740.
22:27:48|19740.
22:27:49|19740.
22:27:49|19740.
22:27:50|19740.
22:27:52|19740.
22:27:52|19740.
22:27:54|19740.
22:27:55|19741.4
22:27:56|19740.41
22:27:57|19740.41
22:27:58|19737.58
22:27:59|19737.58
22:28:01|19737.58
22:28:02|19737.58
22:28:03|19745.51
22:28:03|19745.51
22:28:05|19745.51
22:28:06|19745.51
22:28:07|19745.51
22:28:08|19745.51
22:28:09|19745.51
22:28:10|19745.51
22:28:11|19745.51
22:28:12|19745.51
22:28:13|19745.51
22:28:14|19745.51
22:28:15|19741.03
22:28:16|19741.03
22:28:17|19741.03
22:28:18|19741.03
22:28:19|19741.03
22:28:20|19741.03
22:28:21|19750.41
22:28:22|19750.41
22:28:24|19750.41
22:28:24|19750.41
22:28:25|19750.41
22:28:26|19750.41
22:28:28|19750.41
22:28:28|19750.41
22:28:29|19750.41
22:28:31|19750.41
22:28:31|19750.41
22:28:32|19750.7
22:28:33|19748.45
22:28:35|19748.08
22:28:35|19748.08
22:28:37|19748.08
22:28:38|19754.34
22:28:39|19754.34
22:28:40|19759.07
22:28:41|19759.07
22:28:42|19759.07
22:28:43|19757.3
22:28:45|19756.46
22:28:46|19756.46
22:28:47|19756.46
22:28:49|19756.46
22:28:50|19756.46
22:28:50|19756.46
22:28:51|19748.58
22:28:52|19748.58
22:28:53|19757.
22:28:55|19757.
22:28:56|19757.
22:28:57|19757.
22:28:58|19757.
22:28:59|19757.
22:29:00|19757.
22:29:01|19757.
22:29:02|19757.85
22:29:03|19757.85
22:29:04|19757.85
22:29:05|19757.85
22:29:06|19757.85
22:29:07|19753.01
22:29:08|19753.
22:29:09|19759.09
22:29:10|19759.09
22:29:12|19759.09
22:29:12|19759.09
22:29:13|19759.09
22:29:15|19747.77
22:29:16|19747.77
22:29:17|19747.77
22:29:18|19747.77
22:29:19|19747.77
22:29:20|19747.77
22:29:21|19747.77
22:29:22|19747.77
22:29:23|19747.77
22:29:24|19747.77
22:29:25|19747.75
22:29:26|19747.75
22:29:27|19747.75
22:29:28|19747.75
22:29:29|19747.75
22:29:30|19747.75
22:29:31|19747.75
22:29:32|19747.75
22:29:33|19747.75
22:29:34|19740.
22:29:36|19740.
22:29:36|19740.
22:29:37|19740.
22:29:39|19740.
22:29:39|19740.
22:29:41|19740.
22:29:42|19744.05
22:29:43|19745.18
22:29:45|19745.18
22:29:46|19745.18
22:29:47|19745.18
22:29:48|19742.67
22:29:49|19742.67
22:29:50|19742.67
22:29:52|19742.67
22:29:52|19742.67
22:29:54|19742.67
22:29:54|19742.67
22:29:55|19742.67
22:29:56|19742.67
22:29:57|19742.67
22:29:58|19742.67
22:30:00|19742.67
22:30:01|19742.67
22:30:02|19742.67
22:30:03|19742.67
22:30:04|19742.67
22:30:05|19750.
22:30:06|19750.
22:30:07|19750.
22:30:09|19750.
22:30:09|19750.
22:30:11|19750.
22:30:12|19747.41
22:30:13|19742.34
22:30:13|19742.34
22:30:14|19742.34
22:30:15|19742.34
22:30:16|19742.34
22:30:18|19742.34
22:30:19|19742.34
22:30:20|19742.34
22:30:21|19742.34
22:30:22|19742.34
22:30:23|19742.34
22:30:25|19752.32
22:30:25|19752.32
22:30:27|19752.32
22:30:28|19752.32
22:30:28|19754.49
22:30:30|19754.49
22:30:31|19754.49
22:30:32|19754.49
22:30:33|19754.49
22:30:34|19754.49
22:30:35|19756.48
22:30:36|19756.48
22:30:37|19756.48
22:30:38|19756.48
22:30:39|19756.48
22:30:40|19756.48
22:30:41|19756.48
22:30:42|19756.48
22:30:44|19756.48
22:30:45|19756.48
22:30:46|19759.99
22:30:48|19759.99
22:30:49|19759.99
22:30:51|19759.99
22:30:51|19759.99
22:30:53|19759.99
22:30:54|19759.99
22:30:55|19759.99
22:30:56|19759.99
22:30:57|19759.99
22:30:58|19759.99
22:30:59|19759.99
22:31:00|19755.1
22:31:02|19754.05
22:31:03|19754.05
22:31:04|19754.05
22:31:05|19754.05
22:31:06|19754.05
22:31:06|19754.05
22:31:08|19754.05
22:31:08|19754.05
22:31:10|19754.05
22:31:11|19754.05
22:31:13|19754.05
22:31:14|19754.05
22:31:15|19754.05
22:31:16|19754.05
22:31:17|19754.05
22:31:17|19754.05
22:31:18|19753.59
22:31:20|19753.59
22:31:21|19751.15
22:31:22|19751.15
22:31:23|19755.
22:31:25|19755.99
22:31:26|19755.99
22:31:26|19755.99
22:31:27|19755.99
22:31:28|19755.99
22:31:30|19755.99
22:31:31|19755.99
22:31:31|19755.99
22:31:32|19755.99
22:31:33|19755.99
22:31:35|19755.74
22:31:36|19755.74
22:31:37|19755.74
22:31:38|19755.74
22:31:39|19755.74
22:31:40|19755.74
22:31:41|19755.74
22:31:42|19755.74
22:31:43|19755.74
22:31:44|19755.74
22:31:45|19755.74
22:31:47|19755.74
22:31:48|19752.64
22:31:49|19751.34
22:31:50|19751.34
22:31:51|19751.34
22:31:52|19751.34
22:31:53|19751.34
22:31:54|19751.34
22:31:55|19751.34
22:31:56|19751.34
22:31:57|19751.33
22:31:58|19745.47
22:32:00|19745.47
22:32:01|19745.47
22:32:02|19745.47
22:32:03|19745.47
22:32:04|19745.47
22:32:05|19745.47
22:32:06|19745.47
22:32:07|19745.47
22:32:07|19745.47
22:32:09|19745.47
22:32:10|19745.47
22:32:11|19745.47
22:32:12|19745.47
22:32:12|19745.48
22:32:14|19745.48
22:32:14|19745.48
22:32:15|19745.48
22:32:17|19745.48
22:32:18|19745.48
22:32:19|19745.48
22:32:20|19745.48
22:32:21|19750.92
22:32:22|19750.92
22:32:23|19754.44
22:32:24|19754.44
22:32:25|19754.44
22:32:26|19754.44
22:32:27|19754.44
22:32:28|19754.44
22:32:29|19754.44
22:32:30|19751.85
22:32:31|19751.85
22:32:32|19751.85
22:32:33|19751.85
22:32:34|19751.85
22:32:35|19751.85
22:32:36|19751.85
22:32:37|19751.85
22:32:39|19748.82
22:32:40|19748.82
22:32:40|19748.82
22:32:42|19748.82
22:32:42|19748.82
22:32:44|19748.82
22:32:46|19748.82
22:32:46|19748.82
22:32:47|19751.83
22:32:48|19751.83
22:32:50|19751.83
22:32:51|19751.83
22:32:52|19751.83
22:32:53|19758.73
22:32:54|19758.73
22:32:55|19758.73
22:32:56|19758.73
22:32:57|19760.
22:32:58|19760.
22:32:59|19760.
22:33:00|19760.
22:33:01|19760.
22:33:02|19752.88
22:33:03|19752.88
22:33:04|19752.88
22:33:05|19752.88
22:33:07|19752.88
22:33:08|19751.
22:33:09|19751.
22:33:10|19751.
22:33:11|19747.53
22:33:12|19747.53
22:33:13|19747.53
22:33:14|19747.53
22:33:15|19747.53
22:33:16|19747.53
22:33:17|19747.53
22:33:18|19747.53
22:33:19|19747.53
22:33:20|19747.53
22:33:21|19747.53
22:33:22|19747.53
22:33:23|19747.53
22:33:24|19747.53
22:33:25|19747.53
22:33:26|19747.53
22:33:28|19747.53
22:33:29|19747.53
22:33:29|19747.53
22:33:30|19760.
22:33:32|19760.
22:33:33|19760.
22:33:33|19760.
22:33:35|19760.
22:33:35|19760.
22:33:37|19760.
22:33:38|19760.
22:33:39|19760.
22:33:40|19760.
22:33:41|19760.
22:33:42|19760.
22:33:42|19759.81
22:33:44|19756.27
22:33:45|19756.27
22:33:46|19756.27
22:33:48|19756.27
22:33:48|19756.27
22:33:49|19756.27
22:33:50|19756.27
22:33:52|19751.53
22:33:53|19751.52
22:33:54|19751.52
22:33:55|19751.52
22:33:55|19751.52
22:33:56|19751.52
22:33:57|19751.52
22:33:59|19751.52
22:33:59|19751.52
22:34:01|19751.52
22:34:02|19751.52
22:34:03|19751.52
22:34:04|19750.
22:34:06|19750.
22:34:06|19750.
22:34:07|19750.
22:34:08|19750.
22:34:09|19750.
22:34:10|19753.62
22:34:11|19753.62
22:34:12|19753.62
22:34:13|19753.62
22:34:14|19753.62
22:34:16|19753.62
22:34:16|19753.62
22:34:18|19753.62
22:34:19|19753.62
22:34:20|19753.62
22:34:21|19753.62
22:34:21|19753.62
22:34:23|19753.62
22:34:23|19753.62
22:34:25|19753.62
22:34:26|19753.62
22:34:27|19746.38
22:34:28|19746.38
22:34:29|19746.38
22:34:30|19746.38
22:34:32|19746.38
22:34:32|19746.38
22:34:33|19746.38
22:34:34|19746.38
22:34:35|19746.38
22:34:36|19746.38
22:34:37|19742.74
22:34:38|19742.74
22:34:39|19751.54
22:34:40|19751.54
22:34:41|19751.54
22:34:42|19751.54
22:34:43|19751.54
22:34:45|19751.54
22:34:46|19751.54
22:34:47|19751.54
22:34:48|19746.01
22:34:50|19746.01
22:34:50|19746.01
22:34:51|19742.86
22:34:53|19747.37
22:34:54|19747.81
22:34:56|19747.81
22:34:56|19747.81
22:34:58|19747.81
22:34:59|19747.81
22:34:59|19745.79
22:35:01|19750.
22:35:02|19750.
22:35:03|19750.
22:35:04|19750.
22:35:05|19750.
22:35:06|19750.
22:35:07|19750.
22:35:08|19750.
22:35:09|19750.
22:35:10|19750.
22:35:11|19750.
22:35:13|19748.77
22:35:13|19748.77
22:35:15|19747.27
22:35:15|19744.56
22:35:17|19744.56
22:35:17|19744.56
22:35:19|19744.56
22:35:20|19744.56
22:35:20|19744.56
22:35:21|19744.56
22:35:23|19744.56
22:35:25|19744.56
22:35:26|19744.56
22:35:27|19744.56
22:35:27|19746.17
22:35:28|19742.31
22:35:30|19742.31
22:35:31|19742.31
22:35:32|19742.31
22:35:33|19742.31
22:35:34|19738.94
22:35:36|19735.02
22:35:36|19735.02
22:35:37|19735.02
22:35:38|19740.95
22:35:39|19740.95
22:35:40|19737.55
22:35:41|19737.55
22:35:42|19737.55
22:35:44|19737.55
22:35:45|19737.55
22:35:46|19737.55
22:35:47|19737.55
22:35:48|19736.9
22:35:50|19736.9
22:35:51|19734.25
22:35:52|19730.
22:35:53|19730.
22:35:54|19730.
22:35:55|19724.57
22:35:56|19731.05
22:35:57|19731.05
22:35:58|19726.13
22:35:59|19726.13
22:36:00|19728.19
22:36:01|19728.19
22:36:02|19728.19
22:36:03|19726.21
22:36:04|19726.21
22:36:05|19726.21
22:36:06|19726.21
22:36:07|19726.21
22:36:08|19726.21
22:36:09|19726.21
22:36:10|19726.21
22:36:11|19730.97
22:36:12|19730.97
22:36:13|19728.42
22:36:14|19727.43
22:36:16|19727.43
22:36:16|19727.43
22:36:18|19727.43
22:36:19|19726.49
22:36:20|19726.49
22:36:20|19726.49
22:36:22|19729.4
22:36:23|19729.4
22:36:24|19729.4
22:36:25|19729.4
22:36:26|19731.12
22:36:27|19731.12
22:36:28|19731.12
22:36:29|19731.12
22:36:30|19731.12
22:36:31|19731.12
22:36:32|19731.12
22:36:33|19731.12
22:36:34|19731.12
22:36:35|19731.12
22:36:36|19731.12
22:36:37|19731.12
22:36:38|19731.12
22:36:39|19731.12
22:36:40|19731.12
22:36:41|19731.12
22:36:42|19731.12
22:36:43|19731.12
22:36:44|19731.12
22:36:45|19731.12
22:36:46|19731.12
22:36:47|19725.44
22:36:48|19726.43
22:36:50|19726.43
22:36:50|19726.43
22:36:51|19726.43
22:36:53|19725.44
22:36:54|19725.44
22:36:55|19725.44
22:36:56|19725.44
22:36:57|19732.37
22:36:58|19732.37
22:36:59|19732.37
22:37:00|19732.37
22:37:01|19732.37
22:37:04|19732.37
22:37:04|19732.37
22:37:05|19732.37
22:37:06|19732.37
22:37:07|19732.37
22:37:09|19732.37
22:37:09|19735.16
22:37:10|19735.16
22:37:11|19735.16
22:37:12|19743.23
22:37:13|19743.23
22:37:14|19743.23
22:37:16|19743.23
22:37:16|19743.23
22:37:17|19743.23
22:37:18|19739.72
22:37:19|19739.72
22:37:21|19739.72
22:37:23|19739.72
22:37:24|19738.15
22:37:25|19736.95
22:37:26|19736.95
22:37:27|19737.54
22:37:29|19737.54
22:37:29|19737.54
22:37:30|19737.54
22:37:31|19737.54
22:37:32|19737.54
22:37:33|19737.54
22:37:34|19737.54
22:37:35|19737.54
22:37:36|19737.54
22:37:37|19737.54
22:37:38|19737.54
22:37:39|19737.54
22:37:40|19737.54
22:37:41|19731.48
22:37:42|19731.48
22:37:43|19731.48
22:37:44|19731.48
22:37:45|19731.48
22:37:46|19731.48
22:37:47|19731.48
22:37:48|19731.48
22:37:50|19731.92
22:37:51|19731.92
22:37:51|19731.92
22:37:53|19731.92
22:37:54|19731.92
22:37:55|19731.92
22:37:56|19731.92
22:37:56|19728.32
22:37:57|19728.33
22:37:58|19728.33
22:38:01|19728.75
22:38:01|19728.75
22:38:02|19728.75
22:38:03|19728.75
22:38:04|19728.75
22:38:06|19728.75
22:38:06|19728.75
22:38:09|19724.66
22:38:10|19724.66
22:38:11|19724.66
22:38:12|19731.7
22:38:13|19731.7
22:38:14|19731.7
22:38:15|19731.7
22:38:16|19731.7
22:38:17|19736.13
22:38:17|19731.04
22:38:19|19731.04
22:38:20|19732.37
22:38:20|19736.12
22:38:22|19736.12
22:38:23|19736.12
22:38:24|19733.38
22:38:25|19733.38
22:38:26|19733.38
22:38:28|19730.21
22:38:28|19730.21
22:38:29|19730.21
22:38:31|19730.21
22:38:31|19730.21
22:38:33|19730.21
22:38:34|19729.94
22:38:35|19729.94
22:38:35|19729.94
22:38:37|19730.07
22:38:38|19730.07
22:38:38|19730.07
22:38:40|19730.07
22:38:41|19730.07
22:38:41|19725.78
22:38:43|19725.78
22:38:43|19725.78
22:38:45|19725.78
22:38:45|19725.78
22:38:46|19725.78
22:38:47|19725.78
22:38:49|19735.8
22:38:50|19735.8
22:38:51|19735.8
22:38:52|19735.8
22:38:53|19735.8
22:38:54|19735.8
22:38:55|19735.8
22:38:56|19735.8
22:38:58|19735.8
22:38:58|19741.76
22:38:59|19741.76
22:39:00|19741.76
22:39:01|19741.76
22:39:02|19741.76
22:39:04|19741.76
22:39:05|19741.76
22:39:06|19741.76
22:39:08|19740.66
22:39:09|19740.66
22:39:10|19734.8
22:39:11|19734.76
22:39:12|19734.76
22:39:13|19734.76
22:39:14|19734.76
22:39:15|19734.76
22:39:16|19734.76
22:39:17|19734.76
22:39:18|19734.76
22:39:19|19734.76
22:39:20|19734.76
22:39:21|19734.76
22:39:22|19734.76
22:39:23|19734.76
22:39:24|19728.66
22:39:25|19728.66
22:39:26|19728.66
22:39:27|19728.66
22:39:28|19728.66
22:39:29|19728.66
22:39:30|19728.66
22:39:31|19736.56
22:39:32|19736.56
22:39:33|19736.56
22:39:34|19736.56
22:39:35|19736.89
22:39:36|19736.89
22:39:37|19736.89
22:39:38|19736.89
22:39:39|19736.89
22:39:40|19736.89
22:39:41|19730.74
22:39:42|19730.74
22:39:43|19730.74
22:39:44|19736.89
22:39:45|19736.89
22:39:46|19736.89
22:39:47|19736.89
22:39:48|19736.89
22:39:49|19736.89
22:39:50|19736.89
22:39:51|19736.89
22:39:53|19736.89
22:39:54|19736.89
22:39:55|19736.89
22:39:56|19736.89
22:39:57|19736.89
22:39:58|19736.89
22:39:59|19736.89
22:40:00|19736.89
22:40:01|19736.89
22:40:03|19737.35
22:40:03|19737.35
22:40:04|19737.35
22:40:05|19737.35
22:40:06|19737.35
22:40:07|19737.35
22:40:09|19737.35
22:40:09|19731.43
22:40:10|19728.29
22:40:11|19728.29
22:40:12|19728.29
22:40:13|19728.29
22:40:15|19728.29
22:40:15|19728.29
22:40:16|19728.29
22:40:18|19728.29
22:40:19|19728.29
22:40:20|19728.29
22:40:21|19728.29
22:40:22|19730.57
22:40:23|19724.83
22:40:24|19724.83
22:40:25|19724.83
22:40:26|19724.83
22:40:27|19724.83
22:40:28|19724.83
22:40:29|19724.83
22:40:30|19724.83
22:40:31|19731.6
22:40:32|19733.72
22:40:33|19733.72
22:40:34|19733.72
22:40:35|19731.04
22:40:36|19731.04
22:40:37|19731.04
22:40:38|19731.04
22:40:39|19731.04
22:40:40|19731.04
22:40:41|19731.04
22:40:42|19731.04
22:40:44|19731.04
22:40:44|19725.83
22:40:45|19725.83
22:40:46|19725.83
22:40:47|19722.46
22:40:48|19729.34
22:40:49|19729.34
22:40:50|19729.34
22:40:51|19729.34
22:40:53|19729.35
22:40:55|19729.35
22:40:55|19729.35
22:40:58|19729.35
22:40:59|19729.35
22:41:00|19729.35
22:41:02|19729.35
22:41:03|19729.35
22:41:04|19729.35
22:41:05|19729.35
22:41:07|19729.35
22:41:08|19729.35
22:41:09|19729.35
22:41:10|19729.35
22:41:11|19730.43
22:41:11|19730.43
22:41:13|19730.43
22:41:13|19730.43
22:41:15|19730.43
22:41:16|19730.43
22:41:16|19730.43
22:41:18|19730.43
22:41:18|19730.43
22:41:19|19728.18
22:41:20|19728.18
22:41:22|19726.97
22:41:22|19726.97
22:41:23|19727.71
22:41:25|19727.71
22:41:25|19727.71
22:41:26|19727.71
22:41:27|19727.71
22:41:29|19727.71
22:41:29|19727.71
22:41:31|19727.71
22:41:31|19727.71
22:41:32|19729.44
22:41:34|19732.01
22:41:34|19732.01
22:41:36|19732.01
22:41:37|19732.01
22:41:37|19732.01
22:41:39|19731.13
22:41:40|19731.13
22:41:40|19731.13
22:41:41|19731.13
22:41:42|19731.13
22:41:43|19731.13
22:41:45|19731.13
22:41:46|19731.13
22:41:47|19733.67
22:41:47|19733.67
22:41:48|19733.67
22:41:49|19733.67
22:41:51|19734.88
22:41:51|19734.88
22:41:52|19734.88
22:41:54|19734.88
22:41:55|19734.88
22:41:57|19734.88
22:41:58|19734.88
22:41:59|19734.88
22:42:00|19734.88
22:42:00|19734.88
22:42:02|19725.7
22:42:04|19725.7
22:42:04|19725.7
22:42:06|19725.7
22:42:07|19725.7
22:42:09|19725.7
22:42:10|19725.7
22:42:10|19725.7
22:42:12|19724.75
22:42:12|19724.75
22:42:13|19724.75
22:42:15|19724.75
22:42:15|19727.37
22:42:17|19727.37
22:42:18|19727.37
22:42:19|19727.37
22:42:20|19727.37
22:42:21|19727.37
22:42:23|19727.37
22:42:23|19727.37
22:42:25|19727.37
22:42:25|19727.37
22:42:26|19727.37
22:42:28|19727.37
22:42:29|19724.81
22:42:30|19724.81
22:42:31|19724.81
22:42:32|19724.81
22:42:33|19724.81
22:42:34|19724.81
22:42:35|19732.4
22:42:37|19732.76
22:42:37|19732.76
22:42:38|19732.76
22:42:39|19732.76
22:42:41|19737.2
22:42:41|19740.
22:42:42|19740.
22:42:44|19740.
22:42:45|19740.
22:42:46|19740.
22:42:46|19740.66
22:42:47|19737.15
22:42:48|19736.15
22:42:49|19736.15
22:42:50|19736.15
22:42:51|19736.15
22:42:52|19736.15
22:42:53|19736.15
22:42:55|19732.37
22:42:56|19732.37
22:42:57|19730.02
22:42:58|19735.86
22:42:59|19735.86
22:43:00|19735.86
22:43:01|19735.86
22:43:02|19735.86
22:43:04|19740.28
22:43:05|19740.28
22:43:06|19740.28
22:43:07|19740.28
22:43:08|19740.28
22:43:09|19740.28
22:43:10|19740.28
22:43:11|19740.28
22:43:12|19740.28
22:43:13|19740.28
22:43:14|19740.28
22:43:15|19740.28
22:43:16|19740.28
22:43:17|19739.65
22:43:18|19739.65
22:43:19|19739.65
22:43:20|19739.65
22:43:21|19739.65
22:43:22|19739.65
22:43:24|19739.65
22:43:25|19739.65
22:43:26|19739.65
22:43:26|19739.65
22:43:28|19733.71
22:43:28|19733.72
22:43:29|19733.72
22:43:31|19732.8
22:43:32|19732.8
22:43:32|19732.8
22:43:34|19732.8
22:43:34|19732.8
22:43:36|19732.8
22:43:36|19732.76
22:43:38|19731.89
22:43:39|19731.89
22:43:39|19731.89
22:43:40|19731.89
22:43:41|19731.89
22:43:42|19731.89
22:43:43|19729.14
22:43:44|19729.14
22:43:45|19729.14
22:43:47|19729.14
22:43:48|19729.14
22:43:48|19729.14
22:43:49|19729.14
22:43:51|19729.14
22:43:52|19729.14
22:43:52|19729.14
22:43:53|19729.14
22:43:54|19728.95
22:43:55|19728.95
22:43:57|19732.87
22:43:58|19732.87
22:43:59|19732.87
22:44:00|19732.87
22:44:01|19732.87
22:44:02|19732.87
22:44:04|19732.87
22:44:05|19729.32
22:44:06|19729.33
22:44:08|19734.62
22:44:08|19734.62
22:44:10|19734.62
22:44:11|19734.62
22:44:12|19735.82
22:44:13|19735.82
22:44:14|19735.82
22:44:15|19739.31
22:44:16|19739.31
22:44:17|19739.31
22:44:18|19739.31
22:44:19|19739.31
22:44:20|19732.87
22:44:21|19732.87
22:44:22|19732.87
22:44:23|19732.87
22:44:24|19732.87
22:44:25|19732.87
22:44:26|19732.87
22:44:27|19732.87
22:44:28|19732.87
22:44:29|19732.87
22:44:30|19732.87
22:44:31|19732.87
22:44:32|19732.87
22:44:33|19732.87
22:44:34|19736.38
22:44:35|19736.38
22:44:36|19736.38
22:44:37|19737.35
22:44:39|19737.35
22:44:39|19737.35
22:44:41|19737.35
22:44:41|19737.35
22:44:43|19737.35
22:44:44|19737.35
22:44:46|19737.35
22:44:46|19737.35
22:44:47|19737.35
22:44:48|19737.35
22:44:49|19737.35
22:44:51|19737.35
22:44:51|19737.35
22:44:52|19737.35
22:44:54|19737.35
22:44:55|19737.35
22:44:56|19737.35
22:44:57|19737.35
22:44:58|19737.35
22:44:58|19737.36
22:45:00|19737.36
22:45:00|19737.36
22:45:02|19729.14
22:45:03|19729.5
22:45:05|19729.49
22:45:06|19730.59
22:45:07|19730.59
22:45:08|19730.59
22:45:09|19730.59
22:45:10|19730.59
22:45:11|19730.59
22:45:12|19731.05
22:45:13|19732.83
22:45:14|19733.55
22:45:15|19733.55
22:45:16|19734.02
22:45:17|19734.02
22:45:18|19734.02
22:45:19|19734.02
22:45:20|19734.02
22:45:21|19734.02
22:45:22|19734.02
22:45:23|19734.02
22:45:24|19734.02
22:45:25|19734.02
22:45:27|19734.02
22:45:27|19738.53
22:45:29|19738.53
22:45:30|19741.85
22:45:31|19741.71
22:45:32|19741.71
22:45:32|19741.71
22:45:34|19741.71
22:45:35|19742.38
22:45:35|19742.38
22:45:36|19742.38
22:45:37|19742.38
22:45:39|19742.38
22:45:40|19741.11
22:45:40|19740.13
22:45:41|19740.13
22:45:42|19740.13
22:45:43|19740.13
22:45:45|19740.13
22:45:45|19743.97
22:45:46|19743.97
22:45:47|19743.97
22:45:48|19743.97
22:45:49|19743.97
22:45:50|19743.97
22:45:51|19743.97
22:45:52|19743.97
22:45:53|19743.97
22:45:55|19743.97
22:45:56|19745.
22:45:57|19742.57
22:45:58|19742.57
22:46:00|19743.05
22:46:01|19743.05
22:46:02|19743.05
22:46:03|19743.05
22:46:05|19743.05
22:46:06|19743.05
22:46:07|19743.05
22:46:09|19749.23
22:46:10|19749.23
22:46:11|19749.23
22:46:12|19749.23
22:46:14|19749.7
22:46:15|19749.7
22:46:16|19749.7
22:46:16|19742.23
22:46:18|19742.23
22:46:19|19742.23
22:46:21|19742.23
22:46:21|19742.23
22:46:23|19742.23
22:46:23|19742.23
22:46:24|19744.98
22:46:26|19744.98
22:46:27|19744.98
22:46:28|19744.98
22:46:29|19739.58
22:46:31|19739.58
22:46:31|19739.58
22:46:32|19739.58
22:46:33|19739.58
22:46:34|19740.87
22:46:36|19740.95
22:46:36|19740.95
22:46:37|19738.25
22:46:39|19743.7
22:46:40|19743.7
22:46:40|19743.7
22:46:41|19743.7
22:46:42|19743.7
22:46:44|19743.7
22:46:45|19743.7
22:46:46|19743.7
22:46:47|19743.7
22:46:49|19744.61
22:46:49|19744.61
22:46:50|19744.61
22:46:51|19744.61
22:46:53|19744.61
22:46:54|19744.61
22:46:54|19744.61
22:46:55|19744.61
22:46:56|19745.45
22:46:57|19745.45
22:46:59|19745.45
22:47:01|19745.45
22:47:01|19745.45
22:47:03|19743.81
22:47:03|19743.81
22:47:05|19743.81
22:47:06|19743.81
22:47:07|19743.81
22:47:08|19743.81
22:47:10|19743.81
22:47:10|19743.81
22:47:12|19743.81
22:47:13|19743.81
22:47:14|19743.81
22:47:14|19743.81
22:47:15|19743.81
22:47:16|19743.81
22:47:17|19743.81
22:47:19|19747.39
22:47:20|19744.29
22:47:21|19744.29
22:47:22|19744.29
22:47:23|19740.43
22:47:24|19738.78
22:47:25|19738.78
22:47:26|19738.78
22:47:27|19738.78
22:47:28|19738.78
22:47:29|19738.78
22:47:30|19738.78
22:47:31|19738.78
22:47:32|19738.78
22:47:33|19742.1
22:47:34|19742.1
22:47:35|19742.1
22:47:36|19742.1
22:47:37|19742.1
22:47:38|19742.1
22:47:39|19742.1
22:47:40|19742.1
22:47:41|19742.1
22:47:42|19742.1
22:47:43|19742.1
22:47:44|19742.1
22:47:45|19742.1
22:47:46|19742.1
22:47:47|19742.1
22:47:48|19742.1
22:47:49|19742.1
22:47:50|19742.1
22:47:51|19742.1
22:47:52|19742.1
22:47:53|19742.1
22:47:54|19742.1
22:47:55|19742.1
22:47:56|19742.1
22:47:57|19742.1
22:47:58|19736.98
22:47:59|19736.98
22:48:00|19736.98
22:48:02|19736.98
22:48:03|19736.98
22:48:05|19734.47
22:48:06|19732.82
22:48:07|19727.16
22:48:08|19727.16
22:48:09|19727.16
22:48:10|19727.16
22:48:11|19727.16
22:48:12|19727.16
22:48:13|19727.16
22:48:13|19727.16
22:48:15|19727.16
22:48:16|19727.16
22:48:17|19727.16
22:48:18|19727.16
22:48:18|19727.16
22:48:19|19727.16
22:48:21|19727.16
22:48:22|19727.16
22:48:22|19735.35
22:48:25|19739.04
22:48:25|19739.04
22:48:26|19739.04
22:48:27|19739.04
22:48:28|19742.95
22:48:29|19742.95
22:48:30|19742.95
22:48:31|19735.14
22:48:32|19735.14
22:48:33|19735.14
22:48:34|19735.14
22:48:35|19735.14
22:48:36|19735.14
22:48:37|19735.14
22:48:38|19735.14
22:48:39|19735.14
22:48:40|19740.86
22:48:41|19740.86
22:48:42|19740.86
22:48:43|19740.86
22:48:44|19748.14
22:48:45|19748.14
22:48:46|19748.14
22:48:47|19748.14
22:48:48|19748.14
22:48:50|19741.44
22:48:51|19741.44
22:48:51|19741.44
22:48:53|19744.14
22:48:54|19744.14
22:48:55|19739.42
22:48:56|19739.42
22:48:57|19739.42
22:48:57|19739.42
22:48:59|19739.42
22:48:59|19738.72
22:49:01|19738.72
22:49:03|19738.72
22:49:03|19738.72
22:49:05|19738.72
22:49:06|19738.72
22:49:07|19739.5
22:49:08|19739.5
22:49:09|19739.5
22:49:09|19735.71
22:49:10|19734.77
22:49:11|19740.35
22:49:13|19740.35
22:49:14|19740.35
22:49:15|19736.36
22:49:16|19736.36
22:49:16|19736.36
22:49:18|19736.36
22:49:19|19736.36
22:49:20|19736.36
22:49:21|19736.36
22:49:21|19736.36
22:49:23|19736.36
22:49:24|19736.36
22:49:25|19736.36
22:49:25|19735.31
22:49:27|19735.31
22:49:27|19735.31
22:49:29|19735.31
22:49:30|19732.49
22:49:31|19731.13
22:49:32|19731.14
22:49:32|19731.73
22:49:33|19732.75
22:49:35|19733.8
22:49:36|19734.13
22:49:36|19734.14
22:49:38|19732.09
22:49:39|19732.11
22:49:39|19731.36
22:49:40|19732.04
22:49:42|19731.53
22:49:42|19731.53
22:49:43|19736.04
22:49:45|19732.53
22:49:46|19732.54
22:49:47|19732.06
22:49:48|19732.07
22:49:49|19736.18
22:49:50|19736.18
22:49:51|19736.18
22:49:52|19736.18
22:49:54|19736.18
22:49:54|19736.18
22:49:55|19736.18
22:49:56|19736.18
22:49:57|19736.18
22:49:58|19736.18
22:49:59|19736.18
22:50:00|19736.18
22:50:01|19736.18
22:50:02|19731.58
22:50:04|19731.58
22:50:05|19731.58
22:50:05|19731.58
22:50:06|19731.58
22:50:08|19736.96
22:50:10|19736.96
22:50:10|19736.96
22:50:11|19736.96
22:50:12|19736.96
22:50:13|19736.96
22:50:14|19736.96
22:50:15|19736.96
22:50:16|19736.95
22:50:18|19736.95
22:50:18|19736.95
22:50:20|19731.53
22:50:20|19730.32
22:50:22|19730.32
22:50:23|19732.45
22:50:24|19736.78
22:50:26|19736.78
22:50:26|19736.5
22:50:27|19736.5
22:50:28|19738.43
22:50:29|19738.43
22:50:30|19740.99
22:50:31|19740.99
22:50:32|19740.99
22:50:33|19740.99
22:50:34|19744.15
22:50:35|19744.15
22:50:36|19744.15
22:50:37|19744.15
22:50:38|19744.15
22:50:39|19744.15
22:50:40|19745.
22:50:42|19745.
22:50:43|19745.
22:50:44|19745.
22:50:45|19745.
22:50:46|19745.
22:50:47|19745.
22:50:48|19745.
22:50:49|19745.
22:50:50|19739.42
22:50:51|19738.15
22:50:52|19738.15
22:50:53|19738.15
22:50:54|19738.15
22:50:55|19738.15
22:50:57|19738.15
22:50:57|19738.15
22:50:58|19738.15
22:50:59|19738.15
22:51:00|19738.15
22:51:01|19744.11
22:51:03|19743.91
22:51:05|19743.63
22:51:06|19743.63
22:51:07|19743.63
22:51:08|19750.
22:51:09|19748.25
22:51:11|19748.25
22:51:11|19748.25
22:51:12|19748.25
22:51:13|19748.25
22:51:15|19748.25
22:51:16|19748.25
22:51:18|19748.25
22:51:18|19750.83
22:51:19|19750.83
22:51:20|19747.07
22:51:21|19747.07
22:51:22|19747.07
22:51:23|19747.07
22:51:24|19746.21
22:51:25|19743.75
22:51:27|19735.65
22:51:29|19735.65
22:51:29|19730.
22:51:30|19727.05
22:51:32|19727.05
22:51:33|19727.05
22:51:34|19727.05
22:51:35|19727.05
22:51:35|19727.05
22:51:37|19727.05
22:51:38|19728.73
22:51:38|19728.73
22:51:41|19728.73
22:51:41|19728.73
22:51:42|19729.95
22:51:43|19729.95
22:51:44|19729.95
22:51:45|19729.95
22:51:46|19729.95
22:51:47|19729.95
22:51:48|19729.95
22:51:49|19729.95
22:51:50|19729.95
22:51:51|19729.95
22:51:52|19729.95
22:51:53|19729.95
22:51:54|19729.95
22:51:55|19729.95
22:51:56|19729.95
22:51:57|19729.95
22:51:58|19729.95
22:51:59|19729.95
22:52:00|19729.95
22:52:01|19729.95
22:52:02|19729.95
22:52:03|19729.95
22:52:05|19729.95
22:52:07|19726.71
22:52:08|19726.71
22:52:08|19726.71
22:52:09|19726.71
22:52:10|19726.71
22:52:12|19726.71
22:52:12|19726.71
22:52:15|19730.89
22:52:15|19730.89
22:52:16|19726.98
22:52:17|19726.98
22:52:18|19726.98
22:52:19|19726.98
22:52:20|19726.61
22:52:21|19726.54
22:52:22|19726.54
22:52:23|19726.54
22:52:24|19726.54
22:52:25|19726.54
22:52:26|19726.54
22:52:27|19726.31
22:52:28|19726.31
22:52:29|19726.31
22:52:30|19726.31
22:52:31|19726.31
22:52:32|19726.31
22:52:33|19725.
22:52:34|19729.05
22:52:35|19728.87
22:52:36|19727.77
22:52:37|19727.77
22:52:38|19727.77
22:52:39|19727.77
22:52:40|19727.77
22:52:41|19730.56
22:52:42|19730.56
22:52:43|19726.83
22:52:44|19726.83
22:52:46|19733.69
22:52:47|19733.69
22:52:48|19736.69
22:52:49|19736.69
22:52:51|19732.74
22:52:51|19732.74
22:52:52|19732.74
22:52:53|19740.99
22:52:54|19740.99
22:52:55|19740.99
22:52:56|19740.99
22:52:57|19740.99
22:52:58|19740.99
22:52:59|19737.38
22:53:00|19737.38
22:53:01|19741.2
22:53:02|19742.
22:53:03|19742.
22:53:05|19742.
22:53:07|19742.
22:53:08|19742.
22:53:09|19742.
22:53:10|19742.
22:53:12|19742.
22:53:14|19742.
22:53:15|19742.
22:53:16|19742.
22:53:18|19742.
22:53:18|19742.
22:53:20|19742.
22:53:20|19745.
22:53:22|19745.
22:53:22|19745.
22:53:24|19741.72
22:53:25|19741.72
22:53:26|19741.72
22:53:27|19738.79
22:53:28|19744.72
22:53:29|19744.72
22:53:30|19744.72
22:53:31|19744.72
22:53:32|19744.72
22:53:33|19744.72
22:53:34|19744.72
22:53:35|19746.
22:53:36|19746.
22:53:37|19746.
22:53:38|19741.92
22:53:39|19734.05
22:53:40|19734.05
22:53:41|19734.05
22:53:42|19732.97
22:53:44|19730.
22:53:44|19730.29
22:53:45|19730.29
22:53:46|19730.01
22:53:47|19730.01
22:53:49|19730.01
22:53:49|19730.7
22:53:50|19730.7
22:53:52|19730.7
22:53:52|19730.7
22:53:54|19730.11
22:53:54|19730.11
22:53:55|19730.11
22:53:56|19725.54
22:53:57|19725.7
22:53:58|19725.7
22:54:00|19725.72
22:54:00|19726.27
22:54:01|19726.27
22:54:02|19725.63
22:54:03|19725.63
22:54:04|19725.63
22:54:06|19725.63
22:54:06|19725.63
22:54:07|19725.63
22:54:09|19725.63
22:54:10|19725.63
22:54:12|19725.63
22:54:13|19725.63
22:54:14|19726.41
22:54:15|19726.41
22:54:17|19726.41
22:54:17|19726.41
22:54:19|19726.41
22:54:20|19726.41
22:54:21|19726.41
22:54:22|19726.41
22:54:23|19726.41
22:54:24|19726.41
22:54:25|19726.41
22:54:26|19726.41
22:54:27|19726.41
22:54:28|19725.54
22:54:29|19725.54
22:54:30|19725.54
22:54:31|19725.54
22:54:32|19725.54
22:54:33|19725.54
22:54:35|19725.53
22:54:35|19725.53
22:54:37|19725.53
22:54:38|19725.53
22:54:39|19725.53
22:54:39|19725.53
22:54:41|19725.53
22:54:42|19727.15
22:54:43|19727.15
22:54:44|19727.15
22:54:45|19721.48
22:54:46|19721.48
22:54:48|19721.48
22:54:48|19721.48
22:54:50|19721.48
22:54:50|19724.59
22:54:52|19729.38
22:54:53|19729.38
22:54:54|19729.38
22:54:55|19729.38
22:54:56|19729.38
22:54:56|19727.17
22:54:57|19727.17
22:54:58|19727.17
22:54:59|19727.17
22:55:00|19727.17
22:55:01|19727.17
22:55:02|19726.69
22:55:03|19726.69
22:55:04|19726.69
22:55:05|19726.69
22:55:07|19726.69
22:55:08|19726.69
22:55:09|19728.89
22:55:11|19728.9
22:55:11|19728.9
22:55:13|19726.68
22:55:14|19724.31
22:55:15|19724.31
22:55:16|19727.02
22:55:17|19728.43
22:55:18|19728.43
22:55:19|19728.43
22:55:20|19728.43
22:55:21|19728.43
22:55:23|19728.43
22:55:23|19728.43
22:55:25|19728.43
22:55:25|19728.43
22:55:26|19728.43
22:55:27|19722.78
22:55:29|19722.78
22:55:29|19722.78
22:55:30|19722.78
22:55:32|19726.87
22:55:33|19726.87
22:55:34|19726.87
22:55:35|19726.87
22:55:36|19730.27
22:55:37|19730.27
22:55:38|19730.27
22:55:39|19730.27
22:55:40|19730.27
22:55:41|19730.27
22:55:42|19730.27
22:55:43|19730.27
22:55:44|19730.27
22:55:45|19730.27
22:55:46|19730.27
22:55:47|19730.27
22:55:48|19730.27
22:55:49|19730.27
22:55:50|19730.27
22:55:51|19730.27
22:55:52|19726.32
22:55:53|19726.32
22:55:54|19726.32
22:55:55|19726.32
22:55:56|19726.32
22:55:58|19725.46
22:55:59|19731.8
22:56:00|19731.8
22:56:01|19731.8
22:56:02|19731.8
22:56:03|19731.8
22:56:04|19727.04
22:56:05|19725.45
22:56:07|19725.45
22:56:08|19728.22
22:56:09|19728.22
22:56:10|19728.22
22:56:12|19729.53
22:56:13|19725.23
22:56:15|19719.06
22:56:16|19719.06
22:56:17|19721.75
22:56:18|19721.75
22:56:19|19721.75
22:56:20|19718.32
22:56:21|19717.
22:56:22|19715.
22:56:24|19715.
22:56:24|19716.89
22:56:25|19718.06
22:56:27|19718.06
22:56:27|19718.06
22:56:28|19718.06
22:56:29|19718.06
22:56:30|19719.94
22:56:31|19719.94
22:56:33|19718.
22:56:33|19716.95
22:56:35|19720.82
22:56:35|19720.82
22:56:37|19720.82
22:56:37|19720.82
22:56:38|19717.55
22:56:40|19717.55
22:56:40|19716.95
22:56:42|19716.95
22:56:43|19716.95
22:56:44|19719.33
22:56:46|19719.33
22:56:46|19719.33
22:56:48|19718.81
22:56:48|19718.81
22:56:50|19718.81
22:56:51|19718.81
22:56:52|19718.81
22:56:53|19718.81
22:56:54|19718.06
22:56:55|19718.06
22:56:56|19718.06
22:56:57|19718.06
22:56:58|19718.06
22:56:59|19715.42
22:57:00|19715.41
22:57:01|19715.41
22:57:03|19715.41
22:57:04|19715.41
22:57:05|19715.41
22:57:05|19715.41
22:57:07|19715.41
22:57:08|19717.08
22:57:08|19717.08
22:57:10|19717.08
22:57:11|19717.08
22:57:13|19717.08
22:57:13|19717.08
22:57:15|19717.08
22:57:16|19717.08
22:57:17|19717.08
22:57:19|19717.08
22:57:20|19717.08
22:57:21|19717.08
22:57:22|19717.08
22:57:23|19717.08
22:57:25|19720.37
22:57:26|19720.37
22:57:27|19720.37
22:57:28|19728.15
22:57:29|19728.15
22:57:30|19728.15
22:57:31|19728.15
22:57:32|19728.15
22:57:33|19728.15
22:57:34|19728.15
22:57:35|19728.15
22:57:36|19728.15
22:57:37|19728.15
22:57:38|19723.41
22:57:39|19721.78
22:57:40|19721.78
22:57:42|19721.78
22:57:42|19722.62
22:57:44|19722.62
22:57:45|19717.32
22:57:46|19717.93
22:57:47|19720.14
22:57:48|19720.14
22:57:49|19720.14
22:57:50|19720.14
22:57:51|19720.14
22:57:52|19720.14
22:57:53|19720.14
22:57:54|19718.06
22:57:55|19718.06
22:57:56|19718.06
22:57:57|19718.06
22:57:58|19718.06
22:57:59|19718.06
22:58:00|19718.06
22:58:01|19718.06
22:58:02|19718.06
22:58:03|19718.06
22:58:04|19718.06
22:58:05|19718.06
22:58:06|19718.06
22:58:08|19723.66
22:58:09|19723.66
22:58:10|19723.66
22:58:11|19723.66
22:58:13|19725.9
22:58:15|19725.9
22:58:15|19725.9
22:58:17|19725.9
22:58:18|19726.88
22:58:20|19726.88
22:58:20|19720.99
22:58:22|19720.99
22:58:22|19721.5
22:58:23|19721.5
22:58:25|19721.05
22:58:26|19720.98
22:58:27|19720.98
22:58:28|19720.98
22:58:29|19720.98
22:58:30|19720.98
22:58:31|19720.98
22:58:32|19724.24
22:58:33|19724.24
22:58:34|19724.24
22:58:35|19724.24
22:58:35|19724.24
22:58:36|19724.24
22:58:38|19724.24
22:58:40|19726.37
22:58:40|19724.24
22:58:42|19730.15
22:58:43|19730.15
22:58:43|19731.17
22:58:45|19731.17
22:58:46|19731.17
22:58:47|19731.17
22:58:48|19731.17
22:58:49|19731.17
22:58:50|19731.17
22:58:51|19731.17
22:58:52|19731.17
22:58:53|19731.17
22:58:54|19727.51
22:58:55|19725.36
22:58:56|19727.34
22:58:57|19727.34
22:58:58|19727.34
22:58:59|19727.34
22:59:00|19727.34
22:59:01|19727.34
22:59:02|19727.34
22:59:03|19727.34
22:59:04|19727.34
22:59:05|19719.
22:59:06|19717.04
22:59:07|19717.04
22:59:08|19717.04
22:59:09|19716.6
22:59:10|19716.6
22:59:11|19716.6
22:59:12|19716.6
22:59:13|19716.6
22:59:14|19715.15
22:59:15|19714.59
22:59:16|19712.8
22:59:17|19712.8
22:59:19|19713.28
22:59:20|19710.19
22:59:21|19710.19
22:59:23|19710.19
22:59:23|19710.19
22:59:24|19710.19
22:59:26|19710.19
22:59:27|19710.19
22:59:27|19714.29
22:59:29|19714.29
22:59:30|19714.29
22:59:31|19714.29
22:59:33|19714.29
22:59:34|19714.29
22:59:35|19714.29
22:59:36|19714.29
22:59:36|19714.29
22:59:37|19714.29
22:59:38|19719.54
22:59:39|19719.54
22:59:40|19719.54
22:59:41|19719.54
22:59:42|19719.54
22:59:43|19719.54
22:59:44|19719.54
22:59:46|19719.54
22:59:46|19719.54
22:59:47|19719.54
22:59:49|19719.54
22:59:50|19719.54
22:59:51|19719.54
22:59:51|19719.54
22:59:53|19719.54
22:59:53|19719.54
22:59:55|19719.54
22:59:55|19722.54
22:59:56|19722.54
22:59:57|19722.54
22:59:58|19722.54
22:59:59|19722.54
23:00:00|19725.6
23:00:01|19725.6
23:00:02|19725.6
23:00:03|19725.6
23:00:04|19725.6
23:00:05|19725.6
23:00:06|19725.6
23:00:08|19725.6
23:00:09|19725.6
23:00:09|19725.6
23:00:10|19725.6
23:00:11|19722.55
23:00:14|19722.55
23:00:15|19718.09
23:00:17|19718.09
23:00:17|19718.09
23:00:18|19718.09
23:00:20|19720.45
23:00:21|19720.45
23:00:22|19718.42
23:00:23|19718.42
23:00:24|19718.42
23:00:25|19718.42
23:00:26|19718.42
23:00:27|19718.42
23:00:29|19718.42
23:00:30|19720.
23:00:31|19720.
23:00:32|19720.
23:00:33|19720.
23:00:33|19724.07
23:00:35|19724.07
23:00:35|19724.07
23:00:38|19724.07
23:00:38|19723.89
23:00:39|19723.89
23:00:40|19723.89
23:00:41|19726.5
23:00:42|19728.21
23:00:43|19727.96
23:00:44|19727.96
23:00:45|19727.96
23:00:46|19727.96
23:00:47|19727.96
23:00:48|19727.96
23:00:49|19727.96
23:00:50|19727.96
23:00:51|19727.96
23:00:52|19727.96
23:00:53|19727.96
23:00:54|19727.96
23:00:55|19727.96
23:00:56|19727.96
23:00:57|19726.45
23:00:58|19726.45
23:00:59|19728.12
23:01:00|19727.84
23:01:01|19723.21
23:01:02|19723.21
23:01:03|19723.21
23:01:04|19723.21
23:01:05|19716.98
23:01:06|19716.98
23:01:07|19723.32
23:01:08|19723.32
23:01:09|19718.5
23:01:11|19718.5
23:01:12|19718.5
23:01:12|19718.5
23:01:14|19718.5
23:01:16|19721.88
23:01:17|19721.88
23:01:18|19721.88
23:01:19|19721.88
23:01:19|19721.88
23:01:21|19714.3
23:01:22|19713.82
23:01:24|19713.82
23:01:25|19713.82
23:01:25|19718.69
23:01:26|19720.75
23:01:28|19720.75
23:01:29|19720.75
23:01:30|19720.75
23:01:31|19720.75
23:01:32|19720.75
23:01:33|19720.75
23:01:34|19720.75
23:01:35|19720.75
23:01:36|19720.75
23:01:37|19720.75
23:01:38|19720.75
23:01:39|19720.75
23:01:40|19720.75
23:01:41|19720.75
23:01:42|19720.75
23:01:44|19720.47
23:01:45|19720.47
23:01:46|19720.47
23:01:46|19720.47
23:01:48|19720.47
23:01:48|19720.47
23:01:50|19720.47
23:01:51|19725.84
23:01:52|19725.84
23:01:52|19725.84
23:01:54|19725.84
23:01:54|19720.65
23:01:56|19720.47
23:01:57|19720.47
23:01:58|19720.47
23:01:58|19720.47
23:02:00|19716.56
23:02:01|19716.56
23:02:02|19720.8
23:02:02|19720.8
23:02:04|19724.72
23:02:05|19727.08
23:02:06|19727.08
23:02:07|19719.18
23:02:07|19717.25
23:02:09|19717.25
23:02:10|19717.25
23:02:11|19717.25
23:02:12|19717.25
23:02:13|19717.25
23:02:14|19717.25
23:02:15|19717.25
23:02:16|19715.86
23:02:17|19715.86
23:02:18|19715.86
23:02:19|19717.83
23:02:21|19719.31
23:02:22|19719.31
23:02:23|19719.31
23:02:24|19719.31
23:02:25|19716.57
23:02:26|19716.57
23:02:27|19716.57
23:02:29|19716.57
23:02:29|19716.57
23:02:31|19716.57
23:02:32|19716.57
23:02:33|19716.57
23:02:33|19716.57
23:02:35|19716.57
23:02:36|19716.57
23:02:36|19716.57
23:02:38|19716.57
23:02:38|19716.57
23:02:40|19716.57
23:02:41|19716.57
23:02:42|19716.57
23:02:43|19716.57
23:02:44|19716.57
23:02:45|19716.57
23:02:45|19716.57
23:02:47|19716.57
23:02:48|19716.57
23:02:48|19716.57
23:02:50|19716.57
23:02:50|19716.57
23:02:52|19716.57
23:02:53|19716.57
23:02:53|19716.57
23:02:54|19716.57
23:02:56|19716.57
23:02:57|19716.57
23:02:58|19720.16
23:02:59|19720.16
23:02:59|19716.06
23:03:01|19715.88
23:03:01|19715.88
23:03:03|19715.88
23:03:04|19720.21
23:03:05|19720.21
23:03:05|19720.21
23:03:07|19720.21
23:03:08|19720.21
23:03:09|19720.21
23:03:09|19720.21
23:03:11|19720.21
23:03:12|19720.21
23:03:13|19720.21
23:03:14|19720.21
23:03:15|19720.21
23:03:16|19718.21
23:03:17|19720.81
23:03:18|19720.81
23:03:19|19720.81
23:03:20|19720.81
23:03:21|19720.81
23:03:22|19720.81
23:03:23|19720.81
23:03:24|19720.81
23:03:25|19720.81
23:03:26|19720.81
23:03:28|19720.81
23:03:28|19720.81
23:03:29|19720.81
23:03:30|19720.81
23:03:31|19720.81
23:03:33|19720.81
23:03:34|19720.81
23:03:35|19720.81
23:03:36|19720.81
23:03:37|19720.81
23:03:38|19720.81
23:03:39|19724.46
23:03:40|19724.46
23:03:41|19724.46
23:03:42|19724.46
23:03:43|19724.46
23:03:44|19724.46
23:03:45|19724.46
23:03:46|19724.46
23:03:47|19724.46
23:03:48|19724.46
23:03:49|19724.46
23:03:49|19724.93
23:03:51|19724.94
23:03:52|19724.94
23:03:53|19724.94
23:03:54|19724.94
23:03:55|19724.94
23:03:56|19724.94
23:03:58|19724.94
23:03:59|19724.94
23:03:59|19720.84
23:04:01|19717.83
23:04:02|19717.83
23:04:03|19720.57
23:04:04|19720.57
23:04:05|19720.57
23:04:06|19725.88
23:04:07|19725.88
23:04:07|19725.88
23:04:08|19725.88
23:04:09|19725.88
23:04:11|19725.88
23:04:12|19725.88
23:04:13|19728.
23:04:14|19728.
23:04:15|19728.
23:04:16|19728.
23:04:17|19728.
23:04:18|19728.
23:04:19|19728.
23:04:21|19728.
23:04:22|19728.
23:04:23|19724.04
23:04:24|19723.81
23:04:25|19723.81
23:04:25|19721.07
23:04:26|19721.07
23:04:28|19721.07
23:04:29|19721.07
23:04:30|19721.07
23:04:31|19721.07
23:04:32|19721.07
23:04:33|19721.07
23:04:34|19721.07
23:04:35|19721.07
23:04:36|19721.07
23:04:37|19721.07
23:04:38|19721.07
23:04:39|19721.07
23:04:40|19721.07
23:04:41|19721.07
23:04:42|19721.07
23:04:43|19721.07
23:04:44|19721.07
23:04:45|19721.07
23:04:46|19721.07
23:04:47|19721.07
23:04:48|19721.07
23:04:49|19722.27
23:04:50|19722.27
23:04:51|19722.27
23:04:52|19719.01
23:04:53|19718.84
23:04:54|19718.84
23:04:55|19718.84
23:04:56|19718.84
23:04:57|19718.84
23:04:58|19718.84
23:04:59|19720.28
23:05:00|19721.95
23:05:01|19721.95
23:05:02|19721.95
23:05:04|19721.95
23:05:04|19721.95
23:05:06|19727.87
23:05:07|19727.87
23:05:07|19727.87
23:05:08|19727.87
23:05:09|19727.87
23:05:10|19727.87
23:05:11|19727.87
23:05:13|19727.87
23:05:14|19727.87
23:05:15|19727.87
23:05:16|19726.69
23:05:17|19726.69
23:05:18|19726.69
23:05:20|19726.69
23:05:20|19726.69
23:05:22|19726.69
23:05:24|19729.99
23:05:24|19729.99
23:05:26|19729.99
23:05:27|19729.99
23:05:28|19731.
23:05:29|19731.
23:05:30|19731.54
23:05:31|19731.54
23:05:33|19728.19
23:05:33|19726.22
23:05:34|19725.08
23:05:35|19725.08
23:05:36|19730.73
23:05:37|19730.73
23:05:38|19730.73
23:05:39|19730.73
23:05:41|19730.73
23:05:41|19730.73
23:05:43|19730.73
23:05:43|19730.73
23:05:44|19730.73
23:05:46|19730.73
23:05:47|19731.66
23:05:48|19731.66
23:05:49|19731.66
23:05:50|19731.69
23:05:51|19733.01
23:05:52|19733.01
23:05:53|19733.01
23:05:55|19733.01
23:05:56|19733.01
23:05:56|19733.01
23:05:58|19733.01
23:05:58|19733.01
23:06:00|19733.01
23:06:01|19733.01
23:06:02|19733.01
23:06:03|19733.01
23:06:04|19733.01
23:06:05|19733.01
23:06:06|19725.14
23:06:07|19727.14
23:06:09|19727.14
23:06:09|19727.14
23:06:10|19727.14
23:06:11|19727.14
23:06:13|19727.14
23:06:13|19727.14
23:06:15|19727.14
23:06:15|19727.14
23:06:16|19727.14
23:06:18|19727.14
23:06:19|19727.14
23:06:20|19731.82
23:06:21|19732.79
23:06:23|19732.79
23:06:23|19732.79
23:06:25|19732.79
23:06:26|19732.32
23:06:27|19729.35
23:06:28|19729.35
23:06:30|19729.35
23:06:31|19729.35
23:06:31|19727.53
23:06:32|19727.53
23:06:33|19727.53
23:06:35|19727.53
23:06:36|19727.53
23:06:37|19727.53
23:06:38|19727.53
23:06:39|19727.53
23:06:40|19726.96
23:06:41|19726.96
23:06:42|19726.96
23:06:43|19726.96
23:06:44|19725.18
23:06:45|19725.18
23:06:46|19725.18
23:06:48|19725.18
23:06:49|19725.18
23:06:49|19725.09
23:06:51|19725.09
23:06:52|19723.6
23:06:52|19723.6
23:06:54|19723.6
23:06:54|19723.6
23:06:56|19726.15
23:06:57|19726.15
23:06:58|19726.15
23:06:59|19726.15
23:07:00|19726.15
23:07:01|19726.15
23:07:02|19726.15
23:07:03|19726.15
23:07:04|19727.92
23:07:05|19727.92
23:07:06|19724.33
23:07:07|19724.33
23:07:08|19724.33
23:07:09|19724.33
23:07:10|19724.33
23:07:11|19724.33
23:07:12|19727.23
23:07:13|19727.23
23:07:14|19727.23
23:07:15|19727.23
23:07:17|19718.56
23:07:17|19717.76
23:07:19|19717.76
23:07:19|19717.76
23:07:20|19717.76
23:07:21|19717.76
23:07:22|19717.76
23:07:24|19717.76
23:07:25|19717.76
23:07:26|19717.76
23:07:27|19717.76
23:07:28|19717.76
23:07:31|19717.76
23:07:31|19717.76
23:07:32|19717.76
23:07:33|19717.76
23:07:34|19717.76
23:07:35|19714.98
23:07:36|19714.98
23:07:37|19714.98
23:07:38|19714.27
23:07:39|19714.27
23:07:40|19714.27
23:07:42|19714.27
23:07:43|19714.27
23:07:43|19714.27
23:07:45|19714.27
23:07:46|19714.27
23:07:47|19714.27
23:07:48|19714.27
23:07:49|19714.27
23:07:50|19714.27
23:07:51|19714.27
23:07:52|19712.8
23:07:53|19712.8
23:07:54|19712.8
23:07:55|19712.8
23:07:56|19712.8
23:07:57|19712.8
23:07:57|19711.04
23:07:58|19711.04
23:08:00|19713.22
23:08:00|19713.22
23:08:02|19713.22
23:08:03|19713.22
23:08:04|19713.22
23:08:04|19713.22
23:08:05|19716.16
23:08:07|19716.43
23:08:09|19716.43
23:08:09|19716.43
23:08:10|19716.43
23:08:11|19716.43
23:08:12|19716.43
23:08:13|19716.43
23:08:14|19716.43
23:08:15|19716.43
23:08:16|19716.43
23:08:17|19716.43
23:08:18|19716.43
23:08:20|19716.43
23:08:21|19716.43
23:08:21|19716.43
23:08:23|19716.43
23:08:24|19716.43
23:08:24|19716.43
23:08:27|19714.43
23:08:27|19714.39
23:08:28|19714.39
23:08:29|19714.14
23:08:30|19714.14
23:08:32|19713.06
23:08:33|19713.06
23:08:33|19713.06
23:08:34|19713.06
23:08:36|19713.06
23:08:36|19713.06
23:08:37|19713.06
23:08:39|19713.06
23:08:40|19713.06
23:08:41|19718.83
23:08:42|19718.83
23:08:43|19718.83
23:08:43|19718.83
23:08:45|19718.83
23:08:46|19718.83
23:08:47|19718.83
23:08:48|19717.65
23:08:50|19717.65
23:08:50|19717.65
23:08:51|19717.65
23:08:52|19717.65
23:08:53|19714.21
23:08:54|19714.21
23:08:55|19713.49
23:08:57|19713.49
23:08:59|19716.65
23:08:59|19716.65
23:09:00|19716.65
23:09:01|19716.65
23:09:03|19715.63
23:09:04|19715.63
23:09:05|19715.63
23:09:06|19715.63
23:09:07|19715.63
23:09:08|19715.63
23:09:09|19715.07
23:09:10|19712.
23:09:11|19712.
23:09:12|19717.64
23:09:12|19717.64
23:09:13|19721.26
23:09:14|19721.26
23:09:15|19721.26
23:09:16|19721.26
23:09:18|19721.26
23:09:19|19721.26
23:09:21|19721.26
23:09:22|19721.26
23:09:23|19721.26
23:09:24|19715.06
23:09:25|19715.06
23:09:26|19713.25
23:09:27|19713.25
23:09:27|19714.84
23:09:29|19714.84
23:09:29|19714.84
23:09:30|19714.84
23:09:31|19714.84
23:09:32|19714.84
23:09:33|19714.84
23:09:34|19716.11
23:09:36|19710.4
23:09:37|19713.14
23:09:38|19715.41
23:09:39|19715.41
23:09:40|19715.41
23:09:41|19715.41
23:09:42|19715.41
23:09:43|19714.32
23:09:44|19714.32
23:09:45|19714.32
23:09:46|19712.93
23:09:46|19712.93
23:09:48|19712.93
23:09:49|19712.93
23:09:49|19712.93
23:09:51|19712.93
23:09:52|19712.93
23:09:53|19721.
23:09:55|19721.
23:09:55|19721.
23:09:56|19721.
23:09:58|19721.
23:10:00|19721.
23:10:01|19721.
23:10:01|19721.
23:10:02|19721.
23:10:03|19721.
23:10:05|19721.
23:10:06|19721.
23:10:07|19721.
23:10:09|19721.
23:10:09|19724.41
23:10:10|19724.41
23:10:11|19724.41
23:10:12|19724.41
23:10:13|19724.41
23:10:14|19724.41
23:10:15|19728.01
23:10:16|19728.01
23:10:17|19728.01
23:10:18|19728.01
23:10:19|19728.01
23:10:20|19731.95
23:10:22|19731.95
23:10:23|19735.34
23:10:23|19734.34
23:10:25|19734.34
23:10:25|19734.34
23:10:27|19734.34
23:10:28|19734.34
23:10:29|19734.34
23:10:30|19734.34
23:10:31|19734.34
23:10:31|19734.34
23:10:32|19734.34
23:10:33|19734.34
23:10:34|19734.34
23:10:35|19734.34
23:10:37|19734.34
23:10:38|19728.42
23:10:39|19728.34
23:10:39|19728.34
23:10:41|19727.34
23:10:41|19727.34
23:10:43|19727.34
23:10:45|19727.34
23:10:46|19727.34
23:10:47|19727.34
23:10:48|19727.34
23:10:49|19727.34
23:10:49|19727.34
23:10:51|19727.34
23:10:51|19729.84
23:10:53|19729.84
23:10:54|19729.84
23:10:54|19729.84
23:10:55|19729.84
23:10:57|19729.84
23:10:58|19729.84
23:10:59|19729.84
23:10:59|19729.84
23:11:01|19725.38
23:11:03|19725.38
23:11:03|19726.68
23:11:04|19726.74
23:11:06|19726.74
23:11:07|19726.74
23:11:07|19726.74
23:11:09|19726.74
23:11:10|19726.74
23:11:11|19726.74
23:11:12|19726.74
23:11:13|19726.74
23:11:14|19730.5
23:11:15|19730.5
23:11:16|19730.5
23:11:17|19724.35
23:11:18|19721.25
23:11:19|19718.85
23:11:20|19718.85
23:11:21|19718.85
23:11:21|19718.85
23:11:24|19718.85
23:11:24|19718.85
23:11:25|19718.85
23:11:26|19718.85
23:11:27|19718.85
23:11:28|19722.68
23:11:29|19722.68
23:11:30|19722.68
23:11:31|19722.68
23:11:32|19722.68
23:11:33|19722.68
23:11:34|19722.68
23:11:35|19722.68
23:11:36|19722.68
23:11:37|19722.68
23:11:38|19722.68
23:11:39|19722.68
23:11:40|19722.68
23:11:41|19722.68
23:11:42|19722.68
23:11:43|19722.68
23:11:44|19718.51
23:11:45|19718.51
23:11:46|19718.51
23:11:47|19718.51
23:11:48|19718.51
23:11:49|19720.
23:11:51|19720.
23:11:52|19720.
23:11:53|19720.
23:11:54|19720.
23:11:55|19720.
23:11:55|19720.
23:11:57|19720.
23:11:58|19724.4
23:11:59|19724.4
23:12:00|19724.4
23:12:01|19724.4
23:12:02|19724.4
23:12:03|19724.4
23:12:04|19724.4
23:12:05|19724.4
23:12:06|19724.4
23:12:07|19724.4
23:12:08|19724.4
23:12:09|19724.4
23:12:10|19724.4
23:12:11|19724.4
23:12:12|19723.03
23:12:13|19723.03
23:12:14|19723.03
23:12:15|19723.03
23:12:16|19723.03
23:12:17|19723.03
23:12:18|19723.03
23:12:19|19723.03
23:12:20|19723.03
23:12:21|19724.24
23:12:22|19728.02
23:12:24|19731.12
23:12:25|19731.12
23:12:26|19731.12
23:12:28|19731.12
23:12:29|19731.12
23:12:30|19731.12
23:12:31|19731.12
23:12:33|19731.12
23:12:34|19731.12
23:12:34|19732.09
23:12:35|19732.09
23:12:37|19732.09
23:12:39|19732.09
23:12:40|19732.09
23:12:42|19732.09
23:12:43|19732.09
23:12:43|19732.09
23:12:45|19732.09
23:12:46|19732.09
23:12:47|19732.09
23:12:48|19732.09
23:12:49|19732.09
23:12:50|19732.09
23:12:51|19732.09
23:12:52|19732.09
23:12:53|19732.09
23:12:54|19732.09
23:12:55|19732.09
23:12:56|19732.09
23:12:57|19732.09
23:12:58|19732.09
23:12:59|19732.09
23:13:00|19732.09
23:13:01|19732.09
23:13:02|19732.09
23:13:03|19732.09
23:13:04|19732.09
23:13:05|19732.09
23:13:06|19732.09
23:13:08|19732.09
23:13:08|19732.09
23:13:10|19732.09
23:13:10|19732.09
23:13:11|19732.09
23:13:12|19732.09
23:13:14|19732.09
23:13:15|19732.09
23:13:16|19731.92
23:13:17|19731.92
23:13:17|19731.92
23:13:18|19731.92
23:13:19|19731.92
23:13:21|19731.92
23:13:21|19731.92
23:13:23|19731.92
23:13:23|19731.92
23:13:25|19731.92
23:13:26|19731.92
23:13:27|19731.92
23:13:28|19731.92
23:13:30|19731.96
23:13:31|19731.96
23:13:31|19728.72
23:13:33|19728.72
23:13:34|19728.72
23:13:34|19728.72
23:13:36|19727.25
23:13:37|19726.03
23:13:38|19726.03
23:13:39|19724.52
23:13:41|19726.31
23:13:42|19726.31
23:13:42|19726.31
23:13:43|19726.31
23:13:44|19726.31
23:13:45|19726.31
23:13:46|19726.31
23:13:47|19726.31
23:13:49|19726.31
23:13:50|19726.31
23:13:50|19726.31
23:13:52|19726.31
23:13:53|19726.31
23:13:53|19726.31
23:13:55|19731.53
23:13:56|19731.53
23:13:57|19731.53
23:13:57|19732.17
23:13:59|19732.17
23:14:00|19732.17
23:14:00|19732.17
23:14:01|19732.17
23:14:02|19732.17
23:14:03|19728.02
23:14:05|19728.02
23:14:05|19728.02
23:14:07|19728.02
23:14:08|19728.02
23:14:08|19728.02
23:14:10|19728.02
23:14:10|19728.02
23:14:12|19735.88
23:14:13|19735.88
23:14:14|19735.88
23:14:15|19735.88
23:14:16|19735.88
23:14:17|19735.88
23:14:18|19735.88
23:14:19|19735.88
23:14:20|19735.88
23:14:21|19735.88
23:14:22|19735.88
23:14:23|19735.88
23:14:24|19735.88
23:14:25|19735.88
23:14:27|19735.88
23:14:29|19735.88
23:14:30|19735.88
23:14:31|19735.02
23:14:32|19735.02
23:14:34|19735.02
23:14:34|19728.9
23:14:36|19728.9
23:14:38|19728.9
23:14:38|19728.9
23:14:39|19728.9
23:14:40|19728.9
23:14:41|19728.9
23:14:42|19728.9
23:14:43|19728.9
23:14:45|19728.9
23:14:45|19728.9
23:14:47|19728.9
23:14:48|19721.03
23:14:49|19721.03
23:14:50|19721.03
23:14:51|19721.03
23:14:52|19721.03
23:14:53|19721.03
23:14:55|19721.03
23:14:56|19721.03
23:14:57|19721.03
23:14:57|19721.03
23:14:58|19721.03
23:14:59|19721.03
23:15:01|19721.03
23:15:02|19721.03
23:15:03|19721.03
23:15:03|19722.04
23:15:05|19722.04
23:15:07|19722.04
23:15:07|19724.81
23:15:08|19724.81
23:15:09|19720.03
23:15:11|19721.84
23:15:11|19721.84
23:15:13|19721.84
23:15:14|19721.84
23:15:14|19721.84
23:15:15|19721.84
23:15:17|19721.84
23:15:18|19720.75
23:15:18|19716.95
23:15:20|19716.95
23:15:20|19716.95
23:15:22|19716.95
23:15:23|19724.63
23:15:24|19724.63
23:15:24|19724.63
23:15:25|19724.63
23:15:27|19724.63
23:15:27|19724.63
23:15:28|19726.91
23:15:29|19730.
23:15:30|19730.
23:15:31|19730.
23:15:33|19730.
23:15:33|19730.
23:15:35|19730.
23:15:35|19730.
23:15:36|19730.
23:15:38|19730.
23:15:39|19730.
23:15:40|19730.
23:15:41|19730.
23:15:43|19730.
23:15:43|19730.
23:15:45|19730.
23:15:46|19730.
23:15:47|19730.
23:15:48|19730.
23:15:49|19733.44
23:15:50|19733.44
23:15:51|19733.44
23:15:52|19733.44
23:15:53|19733.44
23:15:54|19733.44
23:15:55|19733.44
23:15:56|19733.44
23:15:57|19735.3
23:15:58|19735.3
23:15:59|19735.3
23:16:00|19735.3
23:16:01|19735.3
23:16:02|19729.63
23:16:03|19729.63
23:16:04|19730.39
23:16:05|19728.08
23:16:06|19728.08
23:16:07|19728.08
23:16:08|19728.08
23:16:09|19728.08
23:16:10|19728.08
23:16:11|19728.08
23:16:12|19728.08
23:16:13|19728.08
23:16:14|19728.08
23:16:15|19725.18
23:16:16|19725.18
23:16:17|19725.18
23:16:18|19725.18
23:16:19|19725.18
23:16:20|19725.18
23:16:22|19725.18
23:16:22|19725.18
23:16:24|19726.51
23:16:24|19726.51
23:16:25|19726.51
23:16:26|19721.32
23:16:27|19721.32
23:16:29|19721.32
23:16:31|19721.32
23:16:31|19721.32
23:16:33|19721.32
23:16:34|19717.79
23:16:36|19717.79
23:16:36|19717.79
23:16:37|19717.79
23:16:38|19717.79
23:16:40|19717.79
23:16:41|19717.79
23:16:41|19717.79
23:16:42|19717.79
23:16:44|19717.79
23:16:45|19717.79
23:16:46|19717.79
23:16:46|19717.79
23:16:47|19717.79
23:16:49|19717.79
23:16:49|19717.42
23:16:51|19716.43
23:16:51|19716.43
23:16:52|19716.43
23:16:53|19716.43
23:16:55|19716.43
23:16:55|19716.43
23:16:56|19716.43
23:16:57|19716.43
23:16:59|19716.6
23:16:59|19716.6
23:17:01|19716.6
23:17:02|19719.74
23:17:03|19719.76
23:17:04|19719.76
23:17:05|19719.76
23:17:06|19721.44
23:17:07|19721.44
23:17:08|19718.66
23:17:10|19718.66
23:17:11|19718.66
23:17:12|19718.66
23:17:12|19721.06
23:17:14|19721.06
23:17:15|19720.09
23:17:16|19720.09
23:17:17|19721.52
23:17:18|19721.52
23:17:19|19721.52
23:17:20|19721.52
23:17:20|19721.52
23:17:21|19721.52
23:17:23|19721.52
23:17:23|19721.52
23:17:24|19721.52
23:17:25|19718.43
23:17:27|19718.43
23:17:27|19718.43
23:17:29|19718.43
23:17:29|19718.43
23:17:31|19718.43
23:17:32|19718.43
23:17:32|19718.43
23:17:34|19718.43
23:17:35|19718.43
23:17:35|19718.43
23:17:36|19718.43
23:17:38|19718.43
23:17:38|19717.08
23:17:40|19717.08
23:17:42|19717.08
23:17:42|19717.08
23:17:43|19717.08
23:17:44|19717.08
23:17:46|19717.08
23:17:48|19717.08
23:17:49|19718.61
23:17:50|19718.61
23:17:51|19718.61
23:17:52|19718.61
23:17:53|19718.61
23:17:54|19718.61
23:17:55|19718.61
23:17:56|19718.61
23:17:57|19718.61
23:17:58|19718.61
23:17:59|19718.61
23:18:00|19718.61
23:18:01|19715.
23:18:02|19715.
23:18:03|19715.
23:18:05|19715.
23:18:06|19715.
23:18:06|19715.
23:18:07|19715.
23:18:08|19715.
23:18:10|19720.08
23:18:10|19720.08
23:18:11|19720.08
23:18:13|19720.08
23:18:14|19717.55
23:18:14|19717.55
23:18:16|19717.55
23:18:16|19717.55
23:18:17|19717.55
23:18:18|19717.55
23:18:20|19717.55
23:18:20|19717.55
23:18:22|19717.55
23:18:24|19717.55
23:18:25|19717.55
23:18:26|19713.13
23:18:26|19713.13
23:18:29|19713.13
23:18:30|19713.13
23:18:31|19713.13
23:18:33|19713.13
23:18:33|19713.13
23:18:34|19713.13
23:18:35|19713.13
23:18:36|19713.13
23:18:37|19713.13
23:18:39|19713.13
23:18:39|19713.13
23:18:41|19713.13
23:18:42|19715.92
23:18:43|19715.92
23:18:44|19715.92
23:18:45|19715.92
23:18:45|19715.92
23:18:46|19715.92
23:18:48|19715.92
23:18:50|19715.92
23:18:50|19715.92
23:18:51|19715.92
23:18:52|19715.68
23:18:54|19715.68
23:18:54|19715.68
23:18:56|19715.68
23:18:57|19719.96
23:18:57|19719.96
23:18:59|19719.96
23:19:00|19719.96
23:19:01|19719.96
23:19:03|19720.97
23:19:04|19720.97
23:19:05|19720.97
23:19:05|19720.97
23:19:07|19720.97
23:19:07|19720.97
23:19:08|19720.97
23:19:10|19720.97
23:19:11|19720.97
23:19:12|19720.97
23:19:12|19716.47
23:19:14|19716.47
23:19:15|19716.47
23:19:16|19716.47
23:19:17|19715.7
23:19:18|19716.66
23:19:19|19716.66
23:19:20|19716.66
23:19:20|19716.66
23:19:22|19713.9
23:19:23|19713.9
23:19:25|19710.98
23:19:25|19710.98
23:19:26|19710.98
23:19:28|19710.01
23:19:30|19710.01
23:19:30|19710.01
23:19:32|19710.01
23:19:33|19710.01
23:19:33|19720.33
23:19:35|19720.33
23:19:35|19720.33
23:19:37|19720.33
23:19:38|19720.33
23:19:39|19720.33
23:19:40|19720.33
23:19:40|19720.33
23:19:41|19717.98
23:19:43|19717.98
23:19:43|19717.98
23:19:45|19717.98
23:19:45|19717.98
23:19:47|19717.98
23:19:47|19717.98
23:19:48|19717.98
23:19:50|19717.98
23:19:50|19717.98
23:19:52|19717.98
23:19:52|19717.98
23:19:53|19717.98
23:19:54|19717.98
23:19:56|19717.98
23:19:57|19717.98
23:19:58|19717.98
23:20:00|19717.98
23:20:00|19720.05
23:20:01|19720.05
23:20:03|19720.05
23:20:04|19714.37
23:20:05|19714.37
23:20:06|19714.37
23:20:07|19714.37
23:20:08|19714.37
23:20:10|19714.37
23:20:10|19713.11
23:20:12|19713.11
23:20:13|19713.11
23:20:14|19713.11
23:20:15|19713.11
23:20:16|19713.11
23:20:17|19715.64
23:20:18|19718.11
23:20:20|19718.11
23:20:20|19718.11
23:20:22|19718.11
23:20:23|19720.03
23:20:23|19721.04
23:20:25|19721.04
23:20:27|19721.04
23:20:27|19723.58
23:20:29|19723.58
23:20:30|19723.58
23:20:31|19723.58
23:20:31|19723.58
23:20:33|19725.
23:20:34|19725.
23:20:34|19725.
23:20:36|19725.
23:20:37|19721.07
23:20:38|19721.07
23:20:39|19721.07
23:20:39|19721.07
23:20:41|19721.07
23:20:42|19721.07
23:20:44|19719.32
23:20:44|19719.32
23:20:45|19719.32
23:20:46|19719.32
23:20:47|19719.32
23:20:48|19719.32
23:20:49|19719.32
23:20:50|19717.12
23:20:52|19719.26
23:20:53|19715.75
23:20:54|19715.75
23:20:55|19715.75
23:20:56|19715.75
23:20:57|19715.75
23:20:59|19715.75
23:20:59|19715.75
23:21:00|19715.75
23:21:02|19715.75
23:21:02|19715.75
23:21:03|19715.75
23:21:04|19715.75
23:21:06|19715.75
23:21:06|19715.75
23:21:08|19715.75
23:21:08|19715.75
23:21:09|19715.75
23:21:10|19720.52
23:21:12|19720.52
23:21:13|19720.52
23:21:13|19720.52
23:21:15|19720.52
23:21:15|19720.52
23:21:16|19720.52
23:21:17|19720.52
23:21:18|19720.52
23:21:20|19724.81
23:21:21|19724.81
23:21:22|19724.81
23:21:23|19724.81
23:21:24|19724.81
23:21:26|19728.61
23:21:26|19728.61
23:21:28|19728.61
23:21:28|19728.61
23:21:29|19728.61
23:21:31|19728.61
23:21:32|19728.61
23:21:33|19728.61
23:21:34|19728.61
23:21:35|19729.18
23:21:36|19729.18
23:21:37|19729.18
23:21:38|19729.18
23:21:39|19723.29
23:21:40|19723.29
23:21:41|19723.29
23:21:42|19723.28
23:21:43|19723.28
23:21:44|19723.
23:21:45|19723.
23:21:46|19723.
23:21:47|19723.
23:21:48|19723.
23:21:49|19723.
23:21:50|19723.
23:21:51|19723.
23:21:52|19723.
23:21:53|19723.
23:21:54|19722.99
23:21:55|19722.99
23:21:56|19722.99
23:21:57|19722.99
23:21:58|19722.99
23:21:59|19722.99
23:22:00|19722.99
23:22:01|19722.99
23:22:02|19722.99
23:22:03|19722.99
23:22:04|19722.99
23:22:05|19722.99
23:22:06|19723.07
23:22:07|19723.07
23:22:08|19723.07
23:22:09|19723.07
23:22:10|19723.07
23:22:11|19726.94
23:22:12|19726.94
23:22:13|19726.94
23:22:14|19726.94
23:22:15|19726.94
23:22:16|19726.94
23:22:17|19726.94
23:22:18|19726.94
23:22:19|19726.94
23:22:20|19726.94
23:22:21|19726.94
23:22:22|19726.94
23:22:23|19726.94
23:22:24|19726.94
23:22:25|19727.56
23:22:26|19727.56
23:22:27|19727.56
23:22:29|19727.56
23:22:30|19727.56
23:22:30|19727.56
23:22:31|19727.56
23:22:32|19727.56
23:22:33|19732.14
23:22:35|19732.13
23:22:36|19732.13
23:22:37|19732.13
23:22:38|19732.13
23:22:39|19732.13
23:22:39|19725.38
23:22:41|19725.38
23:22:41|19725.38
23:22:43|19725.38
23:22:44|19725.38
23:22:45|19725.38
23:22:46|19733.6
23:22:47|19733.6
23:22:48|19733.6
23:22:49|19729.92
23:22:50|19729.57
23:22:51|19729.57
23:22:52|19729.57
23:22:54|19729.57
23:22:54|19726.52
23:22:55|19726.95
23:22:56|19726.93
23:22:58|19726.93
23:22:59|19726.93
23:23:00|19726.93
23:23:00|19726.93
23:23:02|19724.29
23:23:03|19724.29
23:23:04|19724.29
23:23:05|19724.29
23:23:06|19724.29
23:23:08|19724.29
23:23:09|19724.29
23:23:10|19724.29
23:23:11|19724.29
23:23:12|19726.35
23:23:13|19726.35
23:23:14|19726.35
23:23:15|19726.35
23:23:16|19726.35
23:23:17|19726.35
23:23:18|19721.45
23:23:19|19721.45
23:23:20|19716.87
23:23:21|19716.87
23:23:22|19716.87
23:23:23|19716.87
23:23:24|19722.13
23:23:25|19722.13
23:23:26|19722.13
23:23:27|19722.13
23:23:28|19722.13
23:23:30|19722.13
23:23:30|19726.02
23:23:32|19726.02
23:23:32|19726.02
23:23:33|19726.02
23:23:34|19726.02
23:23:35|19726.02
23:23:37|19726.02
23:23:37|19727.91
23:23:39|19729.92
23:23:40|19729.92
23:23:41|19729.92
23:23:42|19729.92
23:23:44|19729.92
23:23:44|19729.92
23:23:46|19729.01
23:23:47|19729.01
23:23:48|19729.01
23:23:49|19729.01
23:23:50|19729.01
23:23:51|19729.01
23:23:52|19729.01
23:23:53|19729.01
23:23:54|19729.01
23:23:55|19729.01
23:23:56|19729.01
23:23:57|19729.31
23:23:59|19729.31
23:23:59|19729.31
23:24:00|19729.31
23:24:01|19729.31
23:24:02|19729.31
23:24:03|19729.31
23:24:04|19729.31
23:24:05|19729.31
23:24:06|19729.31
23:24:07|19728.77
23:24:08|19728.77
23:24:09|19728.77
23:24:10|19728.77
23:24:11|19728.77
23:24:12|19729.9
23:24:13|19729.9
23:24:14|19729.9
23:24:15|19729.9
23:24:17|19729.9
23:24:17|19729.9
23:24:19|19729.9
23:24:19|19729.9
23:24:20|19729.9
23:24:22|19729.17
23:24:23|19729.17
23:24:24|19728.21
23:24:24|19728.21
23:24:25|19728.21
23:24:26|19728.21
23:24:27|19728.21
23:24:29|19728.21
23:24:30|19728.21
23:24:30|19728.21
23:24:31|19728.21
23:24:33|19728.21
23:24:34|19728.69
23:24:35|19728.69
23:24:37|19728.69
23:24:38|19728.69
23:24:39|19728.69
23:24:40|19728.69
23:24:41|19728.69
23:24:42|19728.69
23:24:43|19732.06
23:24:44|19732.06
23:24:45|19732.06
23:24:46|19732.06
23:24:47|19732.06
23:24:48|19732.06
23:24:49|19732.06
23:24:50|19730.57
23:24:51|19730.57
23:24:52|19730.57
23:24:53|19730.57
23:24:54|19730.57
23:24:55|19730.57
23:24:56|19728.21
23:24:57|19728.21
23:24:59|19728.21
23:24:59|19728.21
23:25:00|19728.21
23:25:02|19728.21
23:25:03|19725.3
23:25:05|19725.3
23:25:06|19725.28
23:25:07|19725.28
23:25:09|19725.28
23:25:09|19725.28
23:25:10|19730.16
23:25:11|19730.16
23:25:12|19730.16
23:25:13|19730.16
23:25:14|19730.16
23:25:15|19717.09
23:25:16|19719.1
23:25:17|19719.1
23:25:19|19724.36
23:25:20|19724.36
23:25:22|19724.36
23:25:22|19724.36
23:25:23|19724.36
23:25:24|19724.36
23:25:25|19724.36
23:25:26|19724.36
23:25:27|19724.36
23:25:28|19724.36
23:25:30|19724.36
23:25:32|19724.36
23:25:32|19724.36
23:25:34|19724.36
23:25:35|19724.36
23:25:36|19724.36
23:25:37|19724.36
23:25:38|19724.36
23:25:40|19724.36
23:25:40|19724.36
23:25:41|19724.36
23:25:43|19718.
23:25:44|19718.
23:25:45|19718.
23:25:46|19717.2
23:25:47|19717.2
23:25:48|19717.2
23:25:49|19717.2
23:25:50|19724.4
23:25:51|19724.4
23:25:52|19724.4
23:25:52|19724.4
23:25:54|19724.4
23:25:54|19724.4
23:25:56|19724.4
23:25:56|19724.4
23:25:58|19721.14
23:25:58|19721.14
23:26:01|19721.14
23:26:01|19726.45
23:26:02|19726.45
23:26:03|19726.45
23:26:04|19726.45
23:26:05|19726.45
23:26:06|19727.25
23:26:07|19727.25
23:26:08|19727.25
23:26:09|19727.25
23:26:10|19727.25
23:26:11|19721.3
23:26:12|19721.3
23:26:13|19721.3
23:26:14|19721.3
23:26:15|19721.3
23:26:16|19726.06
23:26:17|19726.06
23:26:18|19726.06
23:26:19|19726.06
23:26:20|19727.22
23:26:21|19727.22
23:26:22|19727.22
23:26:23|19727.22
23:26:24|19723.91
23:26:25|19722.95
23:26:26|19722.95
23:26:27|19722.95
23:26:28|19722.95
23:26:29|19722.95
23:26:31|19726.91
23:26:33|19726.91
23:26:33|19726.91
23:26:35|19726.91
23:26:37|19726.91
23:26:37|19726.91
23:26:38|19726.91
23:26:39|19724.59
23:26:40|19724.59
23:26:41|19724.59
23:26:43|19722.61
23:26:44|19722.61
23:26:45|19722.61
23:26:47|19722.61
23:26:47|19722.61
23:26:48|19722.61
23:26:49|19722.61
23:26:50|19719.55
23:26:51|19719.55
23:26:52|19715.72
23:26:53|19716.
23:26:54|19716.
23:26:55|19716.
23:26:56|19716.3
23:26:57|19709.09
23:26:58|19709.09
23:26:59|19714.26
23:27:00|19717.17
23:27:01|19717.27
23:27:02|19717.27
23:27:03|19717.27
23:27:04|19717.27
23:27:05|19717.27
23:27:06|19717.27
23:27:07|19717.27
23:27:08|19717.27
23:27:09|19717.27
23:27:10|19717.27
23:27:11|19717.27
23:27:12|19717.27
23:27:13|19717.27
23:27:14|19717.27
23:27:15|19717.27
23:27:16|19717.27
23:27:17|19718.16
23:27:18|19718.16
23:27:19|19718.16
23:27:20|19718.16
23:27:21|19718.16
23:27:22|19718.16
23:27:23|19718.16
23:27:24|19720.
23:27:25|19720.
23:27:26|19720.
23:27:27|19720.
23:27:28|19720.
23:27:29|19720.
23:27:30|19720.
23:27:31|19720.
23:27:33|19720.
23:27:33|19720.
23:27:35|19720.
23:27:36|19720.
23:27:37|19720.
23:27:38|19720.
23:27:38|19720.
23:27:39|19720.
23:27:41|19720.
23:27:41|19720.
23:27:43|19720.
23:27:44|19720.
23:27:44|19720.
23:27:46|19720.
23:27:47|19714.25
23:27:48|19714.25
23:27:49|19714.25
23:27:50|19714.25
23:27:51|19714.25
23:27:52|19714.25
23:27:52|19714.25
23:27:54|19714.25
23:27:55|19714.25
23:27:56|19714.27
23:27:57|19714.27
23:27:58|19714.27
23:27:59|19714.27
23:28:00|19714.27
23:28:00|19714.27
23:28:02|19714.27
23:28:02|19714.27
23:28:04|19714.27
23:28:05|19714.27
23:28:06|19714.27
23:28:07|19714.27
23:28:08|19716.71
23:28:10|19717.39
23:28:10|19717.39
23:28:11|19717.39
23:28:12|19714.27
23:28:13|19714.27
23:28:14|19714.27
23:28:15|19714.27
23:28:16|19714.27
23:28:17|19714.27
23:28:18|19714.27
23:28:19|19714.27
23:28:20|19714.27
23:28:21|19715.79
23:28:22|19715.
23:28:23|19715.
23:28:24|19715.
23:28:25|19715.
23:28:26|19715.
23:28:28|19715.
23:28:29|19715.
23:28:29|19715.
23:28:31|19715.
23:28:32|19715.
23:28:34|19717.
23:28:35|19712.76
23:28:37|19710.
23:28:37|19710.
23:28:38|19712.67
23:28:39|19712.67
23:28:40|19712.67
23:28:41|19712.67
23:28:42|19712.67
23:28:43|19712.67
23:28:45|19712.67
23:28:45|19712.67
23:28:47|19712.67
23:28:48|19714.87
23:28:48|19714.87
23:28:50|19714.87
23:28:51|19712.74
23:28:53|19712.74
23:28:53|19712.74
23:28:54|19712.74
23:28:55|19712.74
23:28:56|19712.18
23:28:57|19712.18
23:28:58|19711.54
23:28:59|19711.54
23:29:00|19711.54
23:29:01|19711.54
23:29:02|19711.54
23:29:03|19711.54
23:29:04|19711.54
23:29:06|19714.49
23:29:07|19714.49
23:29:07|19714.49
23:29:09|19714.49
23:29:11|19714.49
23:29:11|19714.57
23:29:12|19714.57
23:29:13|19714.57
23:29:14|19714.57
23:29:15|19714.57
23:29:16|19720.
23:29:17|19720.
23:29:18|19720.
23:29:20|19720.
23:29:21|19720.
23:29:22|19720.
23:29:23|19720.
23:29:24|19720.
23:29:25|19720.
23:29:26|19720.
23:29:27|19720.
23:29:28|19720.
23:29:29|19720.12
23:29:29|19720.12
23:29:31|19720.12
23:29:31|19720.12
23:29:33|19720.12
23:29:33|19720.12
23:29:36|19720.12
23:29:37|19720.12
23:29:37|19720.12
23:29:39|19720.12
23:29:39|19720.12
23:29:41|19720.12
23:29:42|19720.12
23:29:43|19720.12
23:29:44|19720.12
23:29:45|19721.5
23:29:45|19723.37
23:29:47|19723.37
23:29:48|19723.37
23:29:49|19720.
23:29:50|19720.37
23:29:51|19720.37
23:29:52|19720.
23:29:52|19720.
23:29:54|19720.
23:29:55|19720.
23:29:56|19720.
23:29:57|19720.
23:29:58|19720.
23:29:58|19718.69
23:30:00|19718.69
23:30:01|19718.69
23:30:02|19722.56
23:30:03|19722.88
23:30:04|19727.26
23:30:05|19727.26
23:30:06|19727.26
23:30:07|19725.73
23:30:07|19724.93
23:30:09|19724.07
23:30:09|19724.07
23:30:10|19724.07
23:30:12|19719.1
23:30:14|19719.1
23:30:14|19719.1
23:30:15|19724.83
23:30:16|19724.83
23:30:17|19724.83
23:30:18|19724.83
23:30:19|19724.83
23:30:20|19724.83
23:30:21|19725.
23:30:22|19725.
23:30:23|19725.
23:30:24|19725.
23:30:25|19725.
23:30:26|19725.
23:30:27|19725.
23:30:28|19725.
23:30:29|19729.66
23:30:30|19725.99
23:30:31|19725.99
23:30:32|19729.99
23:30:33|19729.99
23:30:35|19730.
23:30:37|19730.
23:30:38|19730.
23:30:39|19730.
23:30:40|19730.
23:30:42|19730.
23:30:43|19730.
23:30:43|19730.
23:30:44|19730.
23:30:46|19730.
23:30:47|19730.
23:30:48|19730.
23:30:49|19724.5
23:30:50|19724.5
23:30:51|19724.5
23:30:51|19725.77
23:30:53|19725.77
23:30:53|19725.77
23:30:54|19725.77
23:30:56|19725.77
23:30:56|19725.77
23:30:57|19725.77
23:30:59|19725.77
23:30:59|19725.77
23:31:01|19723.55
23:31:02|19723.55
23:31:03|19723.55
23:31:04|19723.55
23:31:05|19723.55
23:31:06|19723.55
23:31:07|19723.55
23:31:08|19723.55
23:31:09|19723.55
23:31:10|19723.55
23:31:11|19723.55
23:31:12|19723.55
23:31:13|19723.55
23:31:14|19723.55
23:31:15|19723.55
23:31:16|19723.55
23:31:17|19723.55
23:31:18|19720.
23:31:19|19718.29
23:31:20|19718.29
23:31:21|19722.94
23:31:22|19722.94
23:31:23|19722.94
23:31:24|19722.94
23:31:25|19722.94
23:31:26|19722.94
23:31:27|19726.92
23:31:28|19726.92
23:31:29|19726.92
23:31:30|19726.92
23:31:31|19726.92
23:31:32|19726.92
23:31:33|19726.92
23:31:34|19726.92
23:31:36|19726.92
23:31:37|19725.
23:31:39|19725.
23:31:40|19725.
23:31:40|19725.
23:31:42|19725.
23:31:43|19725.
23:31:44|19725.
23:31:45|19725.
23:31:46|19725.
23:31:47|19725.
23:31:48|19725.
23:31:49|19725.
23:31:50|19725.
23:31:51|19725.
23:31:52|19723.71
23:31:54|19723.71
23:31:54|19723.71
23:31:56|19723.71
23:31:57|19723.71
23:31:58|19723.71
23:31:59|19723.71
23:32:00|19721.47
23:32:01|19720.75
23:32:02|19720.75
23:32:03|19720.75
23:32:04|19718.53
23:32:05|19718.53
23:32:06|19718.53
23:32:07|19719.95
23:32:08|19719.95
23:32:09|19719.95
23:32:10|19717.53
23:32:11|19719.96
23:32:12|19719.43
23:32:13|19719.43
23:32:14|19718.55
23:32:15|19722.08
23:32:16|19722.08
23:32:17|19719.99
23:32:18|19719.99
23:32:20|19719.99
23:32:20|19719.99
23:32:21|19719.99
23:32:22|19719.99
23:32:23|19719.99
23:32:24|19719.99
23:32:26|19721.38
23:32:26|19721.38
23:32:28|19721.38
23:32:29|19721.38
23:32:29|19721.38
23:32:30|19721.38
23:32:32|19721.38
23:32:32|19721.38
23:32:34|19721.38
23:32:35|19721.38
23:32:36|19721.38
23:32:38|19721.38
23:32:38|19721.38
23:32:40|19721.38
23:32:41|19722.
23:32:42|19722.
23:32:43|19722.
23:32:44|19722.
23:32:45|19722.
23:32:46|19722.
23:32:47|19722.
23:32:49|19716.4
23:32:49|19716.4
23:32:51|19716.4
23:32:52|19716.4
23:32:53|19716.4
23:32:54|19716.4
23:32:55|19716.4
23:32:57|19716.4
23:32:57|19716.4
23:32:59|19716.4
23:32:59|19716.4
23:33:01|19721.85
23:33:02|19721.85
23:33:03|19721.85
23:33:04|19722.06
23:33:05|19722.06
23:33:05|19728.
23:33:07|19728.
23:33:08|19728.
23:33:09|19728.
23:33:10|19728.
23:33:10|19728.
23:33:12|19728.
23:33:13|19728.
23:33:14|19728.
23:33:15|19730.
23:33:16|19731.99
23:33:17|19731.99
23:33:17|19731.99
23:33:19|19731.99
23:33:20|19731.99
23:33:20|19731.99
23:33:21|19731.94
23:33:22|19731.94
23:33:24|19731.94
23:33:24|19731.94
23:33:26|19728.41
23:33:27|19728.41
23:33:27|19728.41
23:33:28|19730.44
23:33:30|19730.44
23:33:31|19730.44
23:33:32|19729.9
23:33:32|19729.9
23:33:34|19729.9
23:33:35|19729.9
23:33:35|19729.54
23:33:37|19729.53
23:33:38|19731.01
23:33:40|19731.01
23:33:40|19731.01
23:33:42|19731.01
23:33:43|19731.01
23:33:44|19731.01
23:33:46|19731.01
23:33:46|19731.01
23:33:47|19731.01
23:33:49|19731.01
23:33:50|19731.01
23:33:50|19731.01
23:33:51|19731.01
23:33:53|19731.01
23:33:54|19731.01
23:33:55|19731.01
23:33:56|19731.01
23:33:57|19731.01
23:33:57|19731.01
23:33:59|19731.01
23:33:59|19729.31
23:34:00|19729.31
23:34:01|19724.55
23:34:04|19721.39
23:34:04|19720.
23:34:05|19716.42
23:34:07|19711.85
23:34:08|19711.05
23:34:08|19711.05
23:34:10|19710.
23:34:11|19710.
23:34:12|19706.95
23:34:13|19706.95
23:34:13|19706.95
23:34:14|19702.
23:34:16|19702.
23:34:17|19702.
23:34:17|19703.57
23:34:19|19704.48
23:34:20|19700.49
23:34:20|19702.57
23:34:22|19702.57
23:34:22|19702.57
23:34:24|19702.57
23:34:24|19702.57
23:34:26|19702.57
23:34:27|19702.57
23:34:28|19702.57
23:34:29|19702.57
23:34:30|19702.57
23:34:31|19702.57
23:34:32|19702.57
23:34:33|19702.57
23:34:34|19702.57
23:34:34|19702.57
23:34:37|19702.57
23:34:37|19702.57
23:34:39|19702.57
23:34:40|19702.57
23:34:41|19702.57
23:34:42|19702.57
23:34:43|19702.57
23:34:44|19702.57
23:34:45|19710.
23:34:46|19704.08
23:34:47|19704.08
23:34:49|19704.08
23:34:50|19704.08
23:34:51|19704.08
23:34:52|19704.08
23:34:54|19704.08
23:34:55|19704.08
23:34:56|19704.08
23:34:57|19704.08
23:34:58|19703.35
23:34:59|19700.17
23:34:59|19700.17
23:35:01|19700.17
23:35:02|19702.82
23:35:03|19702.82
23:35:04|19702.82
23:35:05|19702.82
23:35:06|19702.82
23:35:07|19702.82
23:35:08|19702.82
23:35:09|19707.14
23:35:10|19710.21
23:35:11|19710.21
23:35:12|19710.21
23:35:13|19710.21
23:35:14|19710.21
23:35:15|19710.21
23:35:16|19706.2
23:35:17|19706.2
23:35:18|19706.2
23:35:19|19706.2
23:35:20|19706.2
23:35:21|19706.2
23:35:22|19706.2
23:35:23|19706.2
23:35:24|19706.2
23:35:25|19706.09
23:35:26|19706.09
23:35:27|19706.09
23:35:28|19706.09
23:35:29|19706.09
23:35:30|19706.09
23:35:31|19706.09
23:35:32|19704.2
23:35:33|19704.2
23:35:34|19704.2
23:35:35|19704.2
23:35:36|19704.2
23:35:37|19704.2
23:35:38|19704.2
23:35:40|19704.2
23:35:41|19704.2
23:35:43|19704.2
23:35:44|19704.2
23:35:45|19704.2
23:35:46|19703.96
23:35:47|19703.96
23:35:48|19703.96
23:35:49|19703.96
23:35:50|19703.96
23:35:51|19703.96
23:35:52|19703.96
23:35:53|19703.96
23:35:54|19703.96
23:35:55|19703.96
23:35:56|19703.96
23:35:57|19703.96
23:35:59|19702.21
23:35:59|19702.21
23:36:00|19702.21
23:36:01|19702.21
23:36:03|19702.21
23:36:03|19702.21
23:36:05|19702.21
23:36:06|19709.59
23:36:07|19709.59
23:36:07|19709.25
23:36:08|19709.25
23:36:09|19703.7
23:36:10|19703.7
23:36:12|19703.7
23:36:13|19703.7
23:36:14|19703.7
23:36:15|19703.7
23:36:16|19703.7
23:36:16|19703.7
23:36:17|19709.57
23:36:19|19709.57
23:36:20|19709.57
23:36:20|19709.57
23:36:21|19709.57
23:36:22|19709.57
23:36:24|19709.57
23:36:25|19709.57
23:36:25|19709.57
23:36:26|19709.57
23:36:28|19709.57
23:36:28|19709.57
23:36:29|19703.56
23:36:30|19703.56
23:36:31|19703.56
23:36:32|19703.56
23:36:33|19703.56
23:36:34|19703.56
23:36:36|19702.58
23:36:36|19702.57
23:36:38|19702.57
23:36:39|19702.57
23:36:40|19702.57
23:36:41|19702.57
23:36:42|19702.57
23:36:43|19710.55
23:36:45|19710.55
23:36:45|19710.55
23:36:47|19710.55
23:36:47|19710.55
23:36:49|19710.55
23:36:50|19710.55
23:36:51|19710.55
23:36:52|19710.55
23:36:53|19710.55
23:36:54|19710.55
23:36:55|19710.55
23:36:56|19709.65
23:36:57|19709.65
23:37:00|19709.65
23:37:00|19709.65
23:37:01|19713.54
23:37:02|19713.54
23:37:03|19713.54
23:37:04|19713.54
23:37:05|19713.54
23:37:06|19713.54
23:37:08|19709.72
23:37:09|19709.72
23:37:10|19709.72
23:37:11|19709.72
23:37:12|19709.72
23:37:12|19709.72
23:37:14|19709.72
23:37:14|19709.72
23:37:16|19709.72
23:37:17|19709.72
23:37:18|19709.72
23:37:20|19709.72
23:37:20|19709.72
23:37:21|19713.11
23:37:22|19713.11
23:37:23|19713.11
23:37:24|19713.11
23:37:25|19713.11
23:37:26|19713.11
23:37:27|19713.11
23:37:28|19713.11
23:37:29|19713.11
23:37:30|19713.11
23:37:31|19713.11
23:37:32|19713.11
23:37:33|19713.11
23:37:34|19713.11
23:37:35|19713.11
23:37:36|19712.99
23:37:37|19712.99
23:37:38|19717.4
23:37:39|19717.4
23:37:40|19717.4
23:37:41|19717.4
23:37:43|19717.4
23:37:44|19717.4
23:37:46|19717.4
23:37:46|19717.4
23:37:47|19712.33
23:37:48|19712.33
23:37:49|19712.33
23:37:51|19712.33
23:37:52|19712.33
23:37:53|19712.33
23:37:54|19712.33
23:37:55|19712.33
23:37:56|19712.33
23:37:57|19712.82
23:37:58|19712.33
23:37:59|19712.33
23:38:00|19712.33
23:38:01|19712.33
23:38:01|19712.33
23:38:03|19712.33
23:38:04|19712.33
23:38:04|19712.33
23:38:06|19712.33
23:38:06|19712.33
23:38:08|19712.33
23:38:09|19712.33
23:38:10|19712.33
23:38:11|19712.33
23:38:12|19712.33
23:38:13|19712.33
23:38:14|19712.33
23:38:15|19712.33
23:38:16|19716.46
23:38:16|19716.46
23:38:18|19722.65
23:38:18|19722.65
23:38:20|19722.65
23:38:22|19722.65
23:38:22|19722.65
23:38:23|19722.65
23:38:24|19722.65
23:38:25|19722.65
23:38:26|19722.65
23:38:27|19722.65
23:38:28|19722.65
23:38:29|19722.65
23:38:30|19715.14
23:38:31|19715.14
23:38:33|19715.14
23:38:35|19715.14
23:38:36|19715.14
23:38:36|19715.14
23:38:37|19715.14
23:38:38|19715.14
23:38:39|19715.14
23:38:40|19715.14
23:38:41|19715.14
23:38:42|19715.14
23:38:44|19715.14
23:38:46|19715.14
23:38:47|19716.2
23:38:48|19716.2
23:38:50|19716.2
23:38:50|19716.2
23:38:51|19716.2
23:38:52|19716.2
23:38:53|19716.2
23:38:54|19716.2
23:38:55|19716.2
23:38:57|19716.2
23:38:57|19716.2
23:38:58|19716.2
23:38:59|19716.2
23:39:00|19716.2
23:39:01|19716.2
23:39:02|19716.2
23:39:03|19710.99
23:39:04|19710.99
23:39:05|19710.99
23:39:06|19710.99
23:39:07|19710.99
23:39:08|19710.99
23:39:09|19710.99
23:39:10|19710.99
23:39:11|19710.99
23:39:13|19710.99
23:39:14|19710.99
23:39:15|19710.99
23:39:16|19710.99
23:39:17|19710.99
23:39:18|19710.99
23:39:19|19710.99
23:39:21|19710.46
23:39:21|19710.46
23:39:22|19702.58
23:39:23|19702.58
23:39:24|19702.62
23:39:25|19702.62
23:39:26|19702.62
23:39:28|19702.62
23:39:29|19702.57
23:39:30|19702.57
23:39:31|19702.57
23:39:31|19702.57
23:39:33|19707.87
23:39:34|19708.07
23:39:35|19708.07
23:39:35|19708.07
23:39:37|19708.07
23:39:38|19708.07
23:39:38|19708.23
23:39:40|19708.23
23:39:41|19708.23
23:39:41|19708.23
23:39:43|19708.23
23:39:43|19708.23
23:39:46|19708.23
23:39:46|19708.23
23:39:48|19708.23
23:39:48|19703.36
23:39:51|19703.36
23:39:51|19703.36
23:39:52|19703.36
23:39:54|19703.36
23:39:55|19703.36
23:39:55|19703.36
23:39:57|19703.36
23:39:58|19703.36
23:39:59|19703.36
23:39:59|19703.36
23:40:01|19703.36
23:40:02|19704.1
23:40:03|19704.1
23:40:04|19704.1
23:40:06|19704.1
23:40:06|19704.02
23:40:07|19704.02
23:40:08|19704.02
23:40:09|19704.02
23:40:10|19704.02
23:40:11|19700.
23:40:12|19700.
23:40:13|19694.29
23:40:14|19693.
23:40:15|19693.
23:40:16|19695.6
23:40:17|19700.35
23:40:18|19696.48
23:40:19|19696.48
23:40:21|19703.33
23:40:21|19703.33
23:40:22|19704.46
23:40:24|19704.46
23:40:25|19704.46
23:40:26|19704.46
23:40:27|19705.
23:40:27|19705.
23:40:28|19705.
23:40:29|19705.
23:40:30|19705.
23:40:33|19705.
23:40:33|19705.
23:40:34|19705.
23:40:35|19705.
23:40:37|19705.
23:40:37|19705.
23:40:39|19705.
23:40:40|19705.
23:40:41|19705.
23:40:41|19702.52
23:40:42|19702.52
23:40:44|19702.52
23:40:44|19702.52
23:40:47|19702.52
23:40:48|19702.52
23:40:49|19702.52
23:40:50|19702.52
23:40:51|19702.52
23:40:51|19702.52
23:40:53|19702.52
23:40:54|19709.16
23:40:55|19709.16
23:40:56|19709.16
23:40:56|19709.16
23:40:57|19709.16
23:40:59|19709.16
23:40:59|19709.16
23:41:01|19704.55
23:41:03|19704.55
23:41:04|19701.52
23:41:05|19701.52
23:41:06|19701.52
23:41:07|19701.52
23:41:08|19701.52
23:41:09|19701.52
23:41:10|19701.52
23:41:11|19701.52
23:41:12|19698.3
23:41:13|19698.3
23:41:14|19698.3
23:41:15|19698.3
23:41:16|19697.52
23:41:17|19698.3
23:41:18|19698.3
23:41:19|19698.3
23:41:20|19698.3
23:41:21|19698.3
23:41:22|19698.3
23:41:23|19698.3
23:41:24|19698.3
23:41:25|19698.3
23:41:26|19698.3
23:41:27|19698.3
23:41:28|19698.3
23:41:29|19698.3
23:41:30|19698.3
23:41:31|19698.3
23:41:32|19698.3
23:41:33|19698.3
23:41:34|19698.3
23:41:35|19698.3
23:41:36|19698.3
23:41:37|19703.71
23:41:38|19703.71
23:41:39|19703.71
23:41:41|19703.71
23:41:41|19703.71
23:41:42|19703.71
23:41:44|19703.71
23:41:44|19703.71
23:41:45|19703.71
23:41:47|19703.71
23:41:47|19707.04
23:41:48|19707.04
23:41:49|19707.04
23:41:50|19707.04
23:41:52|19707.04
23:41:53|19707.04
23:41:54|19707.04
23:41:55|19707.04
23:41:56|19707.04
23:41:57|19707.04
23:41:58|19707.04
23:41:59|19707.04
23:42:00|19707.04
23:42:01|19707.04
23:42:02|19707.04
23:42:03|19707.04
23:42:04|19707.04
23:42:05|19707.04
23:42:06|19707.04
23:42:07|19707.04
23:42:08|19707.04
23:42:10|19710.
23:42:10|19710.
23:42:11|19710.
23:42:13|19710.
23:42:13|19710.
23:42:14|19710.
23:42:16|19710.
23:42:16|19710.
23:42:17|19710.
23:42:19|19710.
23:42:19|19712.55
23:42:21|19712.55
23:42:21|19712.55
23:42:22|19712.55
23:42:23|19712.55
23:42:24|19712.55
23:42:25|19712.55
23:42:26|19712.55
23:42:27|19714.44
23:42:28|19714.44
23:42:29|19714.44
23:42:30|19714.44
23:42:32|19708.34
23:42:32|19708.34
23:42:34|19708.34
23:42:35|19708.85
23:42:35|19706.88
23:42:36|19708.53
23:42:37|19708.53
23:42:39|19708.53
23:42:39|19708.53
23:42:40|19708.53
23:42:42|19710.
23:42:43|19710.
23:42:44|19710.
23:42:45|19710.
23:42:46|19710.
23:42:46|19710.
23:42:48|19710.
23:42:49|19710.
23:42:50|19709.98
23:42:51|19709.98
23:42:52|19709.98
23:42:53|19707.04
23:42:54|19707.04
23:42:55|19707.04
23:42:56|19707.04
23:42:57|19712.29
23:42:58|19712.29
23:42:59|19712.29
23:43:00|19712.29
23:43:01|19707.96
23:43:02|19707.96
23:43:03|19707.96
23:43:04|19707.96
23:43:05|19707.96
23:43:06|19707.96
23:43:07|19707.96
23:43:08|19712.35
23:43:09|19712.35
23:43:10|19712.35
23:43:11|19712.35
23:43:12|19712.35
23:43:13|19712.35
23:43:14|19712.47
23:43:15|19712.47
23:43:16|19712.47
23:43:18|19712.47
23:43:19|19712.47
23:43:20|19712.47
23:43:21|19712.47
23:43:22|19712.47
23:43:23|19712.47
23:43:24|19712.47
23:43:25|19712.47
23:43:26|19712.47
23:43:27|19712.47
23:43:29|19712.47
23:43:30|19712.47
23:43:31|19712.47
23:43:32|19712.47
23:43:33|19712.47
23:43:34|19712.47
23:43:35|19712.47
23:43:36|19712.47
23:43:37|19712.47
23:43:38|19712.47
23:43:39|19712.47
23:43:40|19712.47
23:43:41|19712.47
23:43:42|19712.47
23:43:43|19714.92
23:43:44|19714.92
23:43:45|19715.2
23:43:46|19714.21
23:43:47|19714.21
23:43:48|19714.21
23:43:49|19714.21
23:43:50|19714.21
23:43:51|19714.21
23:43:52|19714.21
23:43:54|19714.21
23:43:55|19714.21
23:43:56|19714.21
23:43:57|19714.21
23:43:57|19714.21
23:43:59|19714.21
23:44:00|19714.21
23:44:01|19714.21
23:44:02|19714.21
23:44:04|19714.21
23:44:05|19714.21
23:44:06|19714.21
23:44:07|19714.21
23:44:08|19714.21
23:44:09|19714.21
23:44:10|19714.21
23:44:11|19717.1
23:44:12|19717.1
23:44:13|19717.1
23:44:15|19717.1
23:44:15|19717.1
23:44:16|19710.67
23:44:18|19710.68
23:44:18|19710.68
23:44:20|19710.68
23:44:21|19710.68
23:44:21|19710.68
23:44:22|19710.68
23:44:23|19710.68
23:44:24|19710.68
23:44:26|19710.68
23:44:27|19710.68
23:44:28|19710.68
23:44:29|19710.68
23:44:30|19710.68
23:44:31|19710.67
23:44:32|19710.67
23:44:33|19710.67
23:44:34|19710.67
23:44:35|19710.67
23:44:36|19710.67
23:44:37|19710.67
23:44:38|19710.67
23:44:39|19710.67
23:44:40|19710.67
23:44:41|19710.67
23:44:42|19710.67
23:44:43|19710.67
23:44:44|19710.67
23:44:45|19710.67
23:44:46|19710.67
23:44:47|19710.67
23:44:48|19710.67
23:44:50|19710.67
23:44:51|19710.67
23:44:53|19710.67
23:44:53|19710.67
23:44:54|19710.67
23:44:55|19710.67
23:44:57|19710.67
23:44:58|19710.67
23:44:59|19710.67
23:45:00|19710.67
23:45:01|19710.67
23:45:02|19710.67
23:45:03|19710.67
23:45:04|19710.67
23:45:05|19710.67
23:45:06|19710.67
23:45:08|19715.36
23:45:08|19710.22
23:45:09|19709.21
23:45:11|19709.21
23:45:11|19709.21
23:45:12|19709.21
23:45:13|19709.21
23:45:15|19710.52
23:45:15|19711.92
23:45:17|19711.92
23:45:17|19711.92
23:45:18|19714.9
23:45:20|19714.88
23:45:21|19714.88
23:45:22|19714.88
23:45:23|19714.88
23:45:24|19714.88
23:45:25|19714.94
23:45:26|19714.94
23:45:27|19714.94
23:45:28|19714.94
23:45:30|19714.94
23:45:31|19714.94
23:45:32|19714.94
23:45:33|19714.94
23:45:35|19714.94
23:45:35|19714.94
23:45:36|19714.94
23:45:37|19714.94
23:45:39|19714.94
23:45:39|19714.94
23:45:40|19714.94
23:45:42|19714.94
23:45:43|19714.94
23:45:44|19714.94
23:45:45|19714.94
23:45:46|19714.94
23:45:47|19714.94
23:45:48|19714.94
23:45:49|19714.94
23:45:51|19714.94
23:45:52|19714.94
23:45:53|19714.94
23:45:53|19714.94
23:45:55|19714.94
23:45:56|19714.25
23:45:57|19714.25
23:45:58|19714.25
23:45:59|19714.25
23:46:01|19713.22
23:46:02|19713.22
23:46:03|19713.22
23:46:04|19713.22
23:46:05|19718.76
23:46:06|19718.41
23:46:07|19718.41
23:46:08|19718.41
23:46:10|19718.41
23:46:12|19718.16
23:46:12|19718.16
23:46:13|19712.28
23:46:14|19712.28
23:46:15|19712.26
23:46:16|19712.27
23:46:17|19712.27
23:46:18|19712.26
23:46:19|19712.26
23:46:20|19712.26
23:46:21|19712.26
23:46:22|19712.26
23:46:23|19712.26
23:46:24|19712.26
23:46:25|19712.26
23:46:26|19712.26
23:46:27|19712.26
23:46:28|19712.26
23:46:29|19712.26
23:46:30|19712.26
23:46:31|19712.26
23:46:32|19712.26
23:46:33|19712.26
23:46:34|19712.26
23:46:35|19712.26
23:46:36|19712.26
23:46:38|19712.26
23:46:39|19712.26
23:46:40|19712.26
23:46:40|19712.26
23:46:42|19712.26
23:46:43|19712.26
23:46:43|19712.26
23:46:46|19712.26
23:46:46|19712.26
23:46:47|19712.26
23:46:48|19712.26
23:46:49|19712.26
23:46:51|19712.26
23:46:52|19712.26
23:46:53|19712.26
23:46:54|19718.45
23:46:56|19718.45
23:46:57|19718.45
23:46:58|19718.45
23:46:59|19719.
23:47:00|19720.
23:47:00|19720.
23:47:02|19720.
23:47:03|19720.
23:47:04|19720.
23:47:05|19720.
23:47:06|19720.
23:47:07|19720.
23:47:08|19720.
23:47:09|19720.
23:47:10|19720.
23:47:11|19720.
23:47:12|19720.
23:47:13|19720.
23:47:14|19720.
23:47:15|19720.
23:47:16|19720.
23:47:17|19720.
23:47:18|19720.
23:47:19|19720.
23:47:20|19720.
23:47:21|19720.
23:47:22|19720.
23:47:23|19720.
23:47:24|19720.
23:47:25|19720.
23:47:26|19720.
23:47:27|19720.
23:47:29|19720.27
23:47:29|19720.27
23:47:31|19720.27
23:47:32|19720.27
23:47:33|19720.27
23:47:34|19720.27
23:47:35|19720.27
23:47:35|19720.27
23:47:36|19720.27
23:47:38|19720.27
23:47:38|19724.7
23:47:40|19724.7
23:47:41|19724.7
23:47:41|19724.7
23:47:43|19724.7
23:47:44|19724.7
23:47:45|19724.7
23:47:46|19724.7
23:47:47|19724.7
23:47:48|19724.7
23:47:49|19722.01
23:47:50|19722.01
23:47:51|19722.01
23:47:53|19722.01
23:47:54|19722.01
23:47:55|19722.01
23:47:57|19722.01
23:47:58|19722.01
23:47:58|19722.01
23:47:59|19722.01
23:48:01|19722.01
23:48:02|19722.01
23:48:03|19722.01
23:48:04|19722.01
23:48:06|19722.01
23:48:07|19722.01
23:48:08|19722.01
23:48:09|19730.1
23:48:10|19730.1
23:48:11|19730.1
23:48:12|19730.1
23:48:13|19732.
23:48:14|19732.
23:48:15|19732.
23:48:17|19732.
23:48:18|19732.
23:48:19|19732.
23:48:20|19732.
23:48:21|19732.
23:48:22|19732.
23:48:23|19732.
23:48:24|19732.
23:48:25|19732.
23:48:26|19731.84
23:48:27|19737.75
23:48:28|19740.
23:48:29|19748.96
23:48:30|19748.96
23:48:31|19748.96
23:48:33|19749.78
23:48:34|19749.78
23:48:35|19749.78
23:48:36|19749.78
23:48:37|19745.39
23:48:37|19745.39
23:48:38|19745.39
23:48:40|19745.39
23:48:40|19745.39
23:48:41|19745.39
23:48:43|19745.39
23:48:44|19752.65
23:48:45|19752.65
23:48:46|19748.44
23:48:46|19748.44
23:48:47|19748.44
23:48:48|19748.44
23:48:49|19748.44
23:48:50|19748.44
23:48:52|19752.09
23:48:53|19752.09
23:48:55|19752.09
23:48:56|19752.09
23:48:57|19752.09
23:48:58|19746.07
23:48:59|19746.07
23:49:01|19746.07
23:49:02|19746.07
23:49:02|19746.07
23:49:03|19746.07
23:49:04|19746.07
23:49:06|19746.07
23:49:07|19749.52
23:49:08|19749.52
23:49:09|19749.52
23:49:10|19749.52
23:49:12|19749.52
23:49:12|19749.52
23:49:14|19749.52
23:49:14|19754.
23:49:15|19754.
23:49:16|19754.
23:49:17|19754.
23:49:18|19754.
23:49:19|19754.
23:49:21|19754.
23:49:21|19754.
23:49:22|19754.
23:49:23|19751.97
23:49:24|19749.81
23:49:26|19749.81
23:49:27|19749.81
23:49:28|19749.81
23:49:29|19749.81
23:49:30|19749.81
23:49:31|19749.81
23:49:32|19749.81
23:49:33|19749.81
23:49:34|19749.81
23:49:35|19749.81
23:49:36|19749.81
23:49:37|19749.81
23:49:38|19749.81
23:49:39|19749.81
23:49:40|19749.81
23:49:41|19749.81
23:49:42|19749.81
23:49:43|19749.81
23:49:44|19749.81
23:49:45|19749.81
23:49:46|19749.81
23:49:47|19749.81
23:49:48|19749.81
23:49:49|19749.81
23:49:50|19749.81
23:49:51|19749.81
23:49:53|19746.33
23:49:54|19746.33
23:49:56|19746.33
23:49:57|19746.33
23:49:59|19746.33
23:49:59|19746.33
23:50:00|19746.33
23:50:02|19752.23
23:50:03|19752.23
23:50:03|19752.23
23:50:05|19755.71
23:50:06|19755.71
23:50:06|19755.71
23:50:07|19755.71
23:50:08|19751.64
23:50:09|19751.64
23:50:11|19751.64
23:50:12|19755.72
23:50:13|19755.72
23:50:14|19759.
23:50:15|19760.
23:50:16|19760.
23:50:17|19760.
23:50:18|19760.
23:50:19|19760.
23:50:20|19757.41
23:50:21|19757.41
23:50:22|19757.41
23:50:23|19757.41
23:50:24|19757.41
23:50:25|19759.4
23:50:26|19759.4
23:50:27|19759.4
23:50:29|19759.4
23:50:30|19759.4
23:50:31|19759.4
23:50:32|19759.4
23:50:33|19759.4
23:50:35|19759.4
23:50:35|19759.4
23:50:37|19759.4
23:50:38|19759.4
23:50:39|19759.4
23:50:40|19759.4
23:50:41|19759.4
23:50:42|19759.4
23:50:43|19759.4
23:50:44|19759.4
23:50:45|19759.4
23:50:46|19759.4
23:50:47|19759.4
23:50:49|19759.4
23:50:49|19759.4
23:50:51|19759.4
23:50:51|19759.4
23:50:53|19759.4
23:50:54|19759.4
23:50:55|19759.4
23:50:57|19759.4
23:50:57|19759.4
23:50:59|19759.4
23:51:00|19759.4
23:51:01|19759.4
23:51:04|19759.4
23:51:04|19759.4
23:51:05|19759.4
23:51:06|19759.4
23:51:08|19759.4
23:51:10|19759.4
23:51:10|19759.4
23:51:11|19759.4
23:51:12|19759.4
23:51:13|19759.4
23:51:14|19759.4
23:51:16|19759.4
23:51:16|19759.4
23:51:18|19759.4
23:51:19|19759.4
23:51:19|19759.4
23:51:20|19759.4
23:51:22|19759.4
23:51:23|19759.4
23:51:25|19759.4
23:51:25|19759.4
23:51:26|19759.4
23:51:27|19758.1
23:51:28|19758.1
23:51:29|19758.1
23:51:31|19758.1
23:51:32|19755.99
23:51:33|19755.99
23:51:34|19755.99
23:51:34|19756.35
23:51:36|19755.29
23:51:37|19755.29
23:51:39|19752.68
23:51:39|19752.68
23:51:40|19752.68
23:51:41|19752.68
23:51:42|19752.68
23:51:43|19750.
23:51:45|19750.
23:51:46|19750.
23:51:47|19750.
23:51:48|19750.
23:51:48|19750.
23:51:50|19747.69
23:51:51|19747.69
23:51:51|19747.69
23:51:53|19747.69
23:51:53|19747.69
23:51:56|19747.69
23:51:57|19746.85
23:51:58|19752.69
23:51:59|19752.69
23:51:59|19756.96
23:52:02|19756.96
23:52:02|19756.96
23:52:03|19756.96
23:52:04|19756.96
23:52:05|19756.96
23:52:06|19756.96
23:52:07|19756.96
23:52:08|19756.96
23:52:10|19756.96
23:52:11|19756.96
23:52:12|19756.96
23:52:12|19756.96
23:52:13|19747.
23:52:15|19747.
23:52:16|19747.
23:52:17|19747.
23:52:18|19747.
23:52:19|19747.
23:52:20|19747.
23:52:22|19747.
23:52:22|19747.
23:52:24|19749.55
23:52:25|19749.55
23:52:25|19751.41
23:52:27|19751.41
23:52:28|19753.78
23:52:29|19744.72
23:52:30|19744.72
23:52:31|19744.72
23:52:32|19751.65
23:52:33|19747.28
23:52:34|19747.28
23:52:34|19747.28
23:52:36|19747.28
23:52:37|19747.28
23:52:38|19747.28
23:52:39|19750.52
23:52:41|19750.52
23:52:41|19750.52
23:52:42|19750.52
23:52:43|19750.52
23:52:44|19750.52
23:52:45|19750.52
23:52:46|19750.52
23:52:47|19743.84
23:52:48|19743.84
23:52:49|19743.84
23:52:50|19743.84
23:52:52|19743.84
23:52:52|19743.84
23:52:53|19752.59
23:52:54|19753.48
23:52:55|19753.48
23:52:56|19753.48
23:52:58|19753.48
23:52:59|19753.48
23:52:59|19753.48
23:53:01|19753.48
23:53:03|19753.48
23:53:04|19746.75
23:53:05|19746.75
23:53:07|19755.13
23:53:08|19755.02
23:53:09|19755.02
23:53:10|19755.02
23:53:10|19755.02
23:53:12|19755.02
23:53:12|19755.02
23:53:14|19755.02
23:53:15|19755.02
23:53:16|19755.02
23:53:17|19755.02
23:53:18|19755.02
23:53:19|19755.02
23:53:20|19755.02
23:53:21|19755.02
23:53:22|19755.02
23:53:23|19755.02
23:53:24|19755.02
23:53:25|19755.02
23:53:26|19755.02
23:53:27|19744.53
23:53:27|19744.53
23:53:29|19744.53
23:53:31|19744.53
23:53:31|19744.53
23:53:32|19747.28
23:53:33|19747.28
23:53:34|19743.08
23:53:35|19743.08
23:53:36|19743.08
23:53:37|19743.08
23:53:38|19743.08
23:53:39|19743.08
23:53:40|19743.08
23:53:41|19743.08
23:53:42|19743.08
23:53:43|19747.96
23:53:44|19747.96
23:53:45|19747.96
23:53:46|19747.96
23:53:47|19747.96
23:53:48|19750.27
23:53:49|19751.53
23:53:50|19751.53
23:53:51|19751.53
23:53:52|19751.53
23:53:53|19751.53
23:53:54|19751.53
23:53:55|19751.53
23:53:57|19751.53
23:53:59|19751.53
23:53:59|19751.53
23:54:01|19751.53
23:54:03|19750.26
23:54:03|19750.26
23:54:04|19750.26
23:54:05|19750.26
23:54:07|19758.17
23:54:08|19758.84
23:54:09|19758.84
23:54:10|19758.84
23:54:11|19758.84
23:54:11|19758.84
23:54:12|19758.84
23:54:14|19758.84
23:54:14|19758.84
23:54:16|19758.84
23:54:17|19758.84
23:54:19|19754.66
23:54:19|19754.66
23:54:20|19754.66
23:54:21|19754.66
23:54:22|19754.66
23:54:23|19754.66
23:54:24|19754.66
23:54:25|19754.66
23:54:26|19756.02
23:54:28|19756.02
23:54:28|19757.27
23:54:29|19757.27
23:54:30|19757.27
23:54:31|19757.27
23:54:32|19757.05
23:54:33|19757.05
23:54:34|19757.05
23:54:36|19758.26
23:54:36|19758.26
23:54:37|19758.26
23:54:38|19758.26
23:54:39|19756.56
23:54:40|19756.56
23:54:41|19756.4
23:54:42|19756.4
23:54:43|19756.47
23:54:45|19759.24
23:54:46|19759.24
23:54:47|19759.24
23:54:48|19759.24
23:54:49|19759.24
23:54:50|19765.82
23:54:51|19765.82
23:54:52|19766.88
23:54:53|19766.88
23:54:54|19766.88
23:54:55|19766.88
23:54:55|19766.88
23:54:56|19766.88
23:54:58|19766.88
23:55:00|19766.88
23:55:00|19767.36
23:55:01|19767.36
23:55:03|19772.
23:55:05|19772.
23:55:05|19772.
23:55:06|19769.66
23:55:07|19772.58
23:55:08|19772.58
23:55:09|19768.65
23:55:10|19768.65
23:55:11|19772.24
23:55:12|19772.54
23:55:13|19776.59
23:55:14|19776.59
23:55:16|19776.59
23:55:17|19776.59
23:55:18|19779.6
23:55:19|19778.91
23:55:20|19778.91
23:55:22|19778.91
23:55:23|19778.91
23:55:23|19778.91
23:55:24|19778.91
23:55:25|19778.91
23:55:26|19779.99
23:55:28|19780.
23:55:28|19782.52
23:55:29|19782.52
23:55:31|19779.93
23:55:32|19779.93
23:55:34|19779.93
23:55:34|19779.93
23:55:36|19779.93
23:55:36|19780.89
23:55:38|19780.89
23:55:38|19780.89
23:55:39|19779.71
23:55:40|19779.71
23:55:42|19779.71
23:55:42|19779.71
23:55:43|19779.71
23:55:44|19779.71
23:55:45|19779.71
23:55:47|19779.71
23:55:47|19779.71
23:55:48|19779.71
23:55:49|19777.23
23:55:51|19777.88
23:55:51|19777.88
23:55:52|19777.88
23:55:53|19777.88
23:55:55|19774.98
23:55:55|19774.98
23:55:56|19774.98
23:55:57|19774.98
23:55:59|19774.98
23:55:59|19774.98
23:56:00|19774.98
23:56:02|19774.98
23:56:04|19774.98
23:56:04|19774.98
23:56:06|19774.98
23:56:07|19774.98
23:56:08|19774.98
23:56:10|19773.55
23:56:11|19773.55
23:56:11|19773.55
23:56:13|19773.55
23:56:14|19773.55
23:56:15|19773.55
23:56:16|19773.55
23:56:17|19773.55
23:56:18|19773.55
23:56:19|19773.55
23:56:21|19770.
23:56:21|19770.
23:56:23|19770.
23:56:24|19770.
23:56:25|19770.
23:56:26|19770.
23:56:27|19770.
23:56:28|19770.
23:56:30|19770.
23:56:30|19770.
23:56:32|19775.18
23:56:32|19775.18
23:56:33|19775.18
23:56:34|19775.18
23:56:35|19775.18
23:56:36|19775.18
23:56:37|19775.18
23:56:39|19775.18
23:56:39|19775.18
23:56:40|19775.18
23:56:41|19775.18
23:56:43|19775.18
23:56:43|19775.18
23:56:44|19767.27
23:56:45|19767.27
23:56:47|19767.27
23:56:48|19767.27
23:56:48|19767.27
23:56:50|19767.27
23:56:50|19767.27
23:56:51|19767.27
23:56:52|19774.51
23:56:53|19774.51
23:56:54|19774.51
23:56:56|19774.51
23:56:56|19774.51
23:56:58|19774.51
23:56:58|19774.51
23:56:59|19774.51
23:57:01|19774.51
23:57:03|19774.51
23:57:04|19779.
23:57:06|19779.
23:57:07|19779.
23:57:08|19779.
23:57:09|19779.
23:57:10|19779.
23:57:11|19779.
23:57:12|19779.
23:57:13|19779.
23:57:14|19779.
23:57:15|19779.
23:57:16|19779.
23:57:17|19779.
23:57:18|19779.
23:57:19|19779.
23:57:21|19779.
23:57:21|19779.
23:57:23|19779.
23:57:23|19779.
23:57:25|19780.48
23:57:26|19780.48
23:57:26|19780.48
23:57:27|19780.48
23:57:29|19780.48
23:57:30|19780.48
23:57:30|19780.48
23:57:31|19780.48
23:57:33|19779.37
23:57:34|19782.41
23:57:35|19777.76
23:57:36|19776.4
23:57:38|19776.4
23:57:39|19776.4
23:57:40|19776.4
23:57:41|19776.4
23:57:42|19777.13
23:57:43|19777.13
23:57:44|19777.13
23:57:45|19777.13
23:57:46|19777.13
23:57:47|19777.13
23:57:48|19777.13
23:57:49|19777.13
23:57:50|19777.13
23:57:51|19777.13
23:57:52|19777.13
23:57:53|19777.13
23:57:54|19777.13
23:57:55|19777.13
23:57:56|19777.13
23:57:57|19777.13
23:57:58|19777.13
23:57:59|19777.13
23:58:00|19777.13
23:58:02|19777.13
23:58:03|19770.01
23:58:04|19774.02
23:58:05|19772.17
23:58:06|19776.38
23:58:07|19776.38
23:58:08|19776.38
23:58:09|19776.38
23:58:10|19776.38
23:58:11|19776.38
23:58:12|19776.38
23:58:13|19776.38
23:58:14|19776.38
23:58:15|19776.38
23:58:16|19776.38
23:58:17|19776.38
23:58:18|19776.4
23:58:19|19774.44
23:58:20|19774.44
23:58:21|19772.22
23:58:22|19770.
23:58:23|19770.
23:58:24|19770.
23:58:25|19774.16
23:58:26|19774.16
23:58:27|19774.16
23:58:28|19774.16
23:58:29|19787.11
23:58:30|19787.11
23:58:31|19790.
23:58:32|19787.77
23:58:33|19787.77
23:58:34|19791.25
23:58:35|19786.24
23:58:36|19786.24
23:58:37|19793.
23:58:38|19793.
23:58:39|19793.25
23:58:40|19797.44
23:58:41|19790.74
23:58:42|19789.41
23:58:43|19786.45
23:58:44|19787.32
23:58:45|19788.33
23:58:46|19789.69
23:58:47|19789.79
23:58:48|19789.79
23:58:49|19788.3
23:58:50|19788.3
23:58:51|19788.3
23:58:52|19788.31
23:58:53|19786.24
23:58:54|19786.25
23:58:55|19786.25
23:58:56|19786.25
23:58:57|19788.16
23:58:58|19788.16
23:58:59|19795.28
23:59:00|19797.71
23:59:01|19800.
23:59:02|19800.
23:59:03|19797.04
23:59:05|19797.04
23:59:06|19803.63
23:59:07|19803.63
23:59:08|19801.99
23:59:09|19801.99
23:59:10|19798.73
23:59:11|19798.73
23:59:12|19798.73
23:59:13|19798.73
23:59:14|19802.
23:59:16|19799.36
23:59:16|19799.36
23:59:18|19799.36
23:59:19|19796.07
23:59:20|19796.07
23:59:21|19796.07
23:59:22|19796.07
23:59:24|19798.68
23:59:25|19798.68
23:59:25|19798.68
23:59:26|19798.68
23:59:27|19798.68
23:59:29|19798.68
23:59:30|19798.68
23:59:30|19798.68
23:59:31|19798.68
23:59:33|19798.68
23:59:34|19798.68
23:59:34|19798.68
23:59:35|19798.68
23:59:37|19798.68
23:59:37|19798.68
23:59:38|19795.44
23:59:39|19795.44
23:59:40|19795.44
23:59:42|19798.68
23:59:42|19798.68
23:59:44|19798.68
23:59:44|19798.68
23:59:46|19798.68
23:59:47|19798.68
23:59:48|19798.71
23:59:48|19798.71
23:59:49|19798.71
23:59:50|19798.71
23:59:52|19798.71
23:59:54|19798.71
23:59:55|19798.71
23:59:55|19798.71
23:59:56|19798.71
23:59:57|19797.25
23:59:59|19797.25
23:59:59|19797.25