00:00:01|20271.58
00:00:02|20269.13
00:00:03|20268.82
00:00:04|20264.09
00:00:05|20257.85
00:00:07|20254.79
00:00:07|20260.68
00:00:09|20260.68
00:00:09|20257.45
00:00:11|20257.45
00:00:11|20243.75
00:00:13|20240.
00:00:13|20240.5
00:00:14|20250.
00:00:15|20250.
00:00:17|20250.
00:00:17|20250.
00:00:18|20250.51
00:00:19|20251.19
00:00:20|20256.35
00:00:21|20256.35
00:00:22|20256.35
00:00:24|20256.35
00:00:24|20260.
00:00:26|20260.
00:00:26|20262.56
00:00:27|20262.56
00:00:28|20262.56
00:00:29|20265.69
00:00:31|20264.
00:00:31|20264.
00:00:32|20260.45
00:00:33|20275.25
00:00:34|20280.
00:00:35|20280.
00:00:37|20280.
00:00:39|20278.55
00:00:40|20278.55
00:00:41|20277.02
00:00:43|20272.01
00:00:44|20272.01
00:00:46|20267.17
00:00:47|20267.17
00:00:48|20276.03
00:00:49|20276.03
00:00:49|20276.03
00:00:50|20276.03
00:00:52|20267.17
00:00:54|20267.17
00:00:55|20267.17
00:00:55|20267.17
00:00:56|20267.17
00:00:58|20267.17
00:00:59|20267.17
00:01:00|20267.17
00:01:00|20267.17
00:01:01|20267.17
00:01:02|20267.17
00:01:04|20267.17
00:01:05|20261.7
00:01:06|20261.7
00:01:07|20261.7
00:01:08|20261.7
00:01:09|20261.7
00:01:10|20265.46
00:01:11|20265.46
00:01:12|20265.46
00:01:13|20265.46
00:01:14|20265.46
00:01:15|20265.46
00:01:16|20269.14
00:01:17|20269.14
00:01:18|20269.14
00:01:19|20277.88
00:01:20|20277.88
00:01:21|20277.88
00:01:22|20280.
00:01:23|20280.
00:01:24|20285.
00:01:25|20285.
00:01:26|20275.47
00:01:27|20275.47
00:01:28|20275.47
00:01:29|20275.47
00:01:30|20275.19
00:01:31|20274.56
00:01:32|20274.56
00:01:33|20274.56
00:01:34|20275.58
00:01:35|20275.58
00:01:36|20275.58
00:01:37|20275.58
00:01:38|20275.58
00:01:39|20275.58
00:01:40|20275.58
00:01:41|20275.58
00:01:43|20284.41
00:01:44|20287.44
00:01:45|20287.44
00:01:46|20285.91
00:01:48|20285.91
00:01:48|20285.91
00:01:50|20285.91
00:01:50|20285.91
00:01:52|20285.91
00:01:53|20289.64
00:01:54|20286.9
00:01:55|20286.9
00:01:56|20286.9
00:01:58|20282.26
00:01:59|20282.26
00:02:00|20282.26
00:02:01|20282.26
00:02:01|20282.26
00:02:02|20282.26
00:02:03|20282.26
00:02:04|20282.26
00:02:05|20282.26
00:02:06|20282.26
00:02:08|20282.26
00:02:08|20282.26
00:02:09|20282.26
00:02:11|20282.26
00:02:11|20290.
00:02:12|20290.
00:02:14|20290.
00:02:15|20290.
00:02:17|20290.
00:02:17|20290.
00:02:18|20292.23
00:02:19|20292.23
00:02:20|20295.
00:02:22|20300.6
00:02:22|20300.6
00:02:24|20306.35
00:02:25|20310.
00:02:26|20309.28
00:02:27|20310.97
00:02:28|20310.97
00:02:29|20310.97
00:02:30|20310.97
00:02:31|20310.97
00:02:32|20310.97
00:02:34|20310.69
00:02:35|20310.69
00:02:36|20310.69
00:02:37|20310.22
00:02:38|20310.21
00:02:40|20316.94
00:02:41|20315.28
00:02:42|20315.28
00:02:43|20315.28
00:02:44|20312.17
00:02:45|20304.54
00:02:46|20300.
00:02:47|20300.44
00:02:48|20302.92
00:02:50|20310.
00:02:51|20307.67
00:02:52|20302.55
00:02:53|20295.3
00:02:54|20303.4
00:02:55|20303.4
00:02:56|20303.4
00:02:57|20303.4
00:02:58|20303.4
00:02:59|20303.4
00:03:00|20302.83
00:03:01|20302.83
00:03:02|20302.83
00:03:03|20302.83
00:03:04|20302.83
00:03:06|20302.83
00:03:07|20302.83
00:03:08|20302.83
00:03:09|20302.83
00:03:10|20302.83
00:03:11|20302.83
00:03:11|20287.74
00:03:12|20282.67
00:03:13|20282.67
00:03:14|20282.67
00:03:15|20283.85
00:03:16|20285.83
00:03:18|20285.71
00:03:18|20293.44
00:03:19|20296.11
00:03:20|20296.11
00:03:21|20295.97
00:03:22|20295.97
00:03:23|20295.97
00:03:25|20303.07
00:03:26|20302.16
00:03:27|20311.22
00:03:28|20311.22
00:03:29|20303.65
00:03:31|20303.65
00:03:31|20303.65
00:03:32|20306.79
00:03:33|20304.32
00:03:34|20304.32
00:03:35|20311.56
00:03:36|20311.56
00:03:37|20311.56
00:03:38|20309.
00:03:40|20306.04
00:03:42|20305.9
00:03:43|20305.9
00:03:45|20305.9
00:03:46|20305.9
00:03:46|20304.9
00:03:47|20304.9
00:03:48|20304.9
00:03:49|20304.9
00:03:51|20304.9
00:03:51|20304.9
00:03:52|20304.9
00:03:53|20297.99
00:03:55|20304.66
00:03:57|20304.66
00:03:57|20304.66
00:03:58|20289.81
00:03:59|20289.24
00:04:00|20291.46
00:04:02|20284.08
00:04:03|20284.08
00:04:05|20284.08
00:04:05|20284.08
00:04:07|20280.97
00:04:07|20280.97
00:04:08|20280.97
00:04:09|20280.97
00:04:10|20280.
00:04:12|20262.85
00:04:13|20268.41
00:04:14|20271.66
00:04:14|20267.02
00:04:15|20262.91
00:04:16|20262.91
00:04:17|20262.91
00:04:18|20262.91
00:04:20|20262.91
00:04:20|20262.91
00:04:21|20269.74
00:04:22|20272.2
00:04:23|20271.26
00:04:24|20271.26
00:04:26|20271.26
00:04:26|20271.26
00:04:27|20271.26
00:04:29|20272.38
00:04:30|20265.9
00:04:31|20269.24
00:04:32|20270.79
00:04:33|20270.79
00:04:34|20270.79
00:04:36|20267.5
00:04:37|20267.5
00:04:38|20267.5
00:04:39|20268.99
00:04:41|20261.41
00:04:42|20260.13
00:04:43|20260.13
00:04:44|20265.76
00:04:45|20265.76
00:04:46|20264.86
00:04:47|20264.86
00:04:48|20264.86
00:04:49|20270.
00:04:50|20270.
00:04:51|20270.11
00:04:52|20268.97
00:04:53|20273.05
00:04:54|20271.
00:04:55|20267.02
00:04:56|20266.95
00:04:57|20266.95
00:04:58|20273.67
00:04:59|20273.67
00:05:00|20273.67
00:05:02|20277.13
00:05:02|20275.53
00:05:04|20271.8
00:05:05|20271.8
00:05:07|20270.
00:05:07|20275.38
00:05:09|20275.38
00:05:11|20275.38
00:05:11|20275.38
00:05:13|20275.8
00:05:13|20280.
00:05:14|20280.
00:05:16|20272.46
00:05:16|20270.05
00:05:17|20270.05
00:05:19|20266.
00:05:20|20269.7
00:05:20|20269.7
00:05:21|20267.26
00:05:22|20267.26
00:05:23|20267.26
00:05:24|20267.26
00:05:26|20267.26
00:05:26|20267.26
00:05:28|20262.74
00:05:28|20262.74
00:05:30|20262.74
00:05:31|20262.74
00:05:31|20262.74
00:05:32|20266.3
00:05:34|20268.4
00:05:35|20269.17
00:05:36|20269.17
00:05:37|20269.17
00:05:38|20269.17
00:05:39|20269.17
00:05:41|20269.17
00:05:42|20269.46
00:05:43|20269.46
00:05:45|20271.27
00:05:45|20271.27
00:05:47|20271.27
00:05:48|20271.27
00:05:49|20271.27
00:05:50|20274.63
00:05:51|20274.63
00:05:52|20275.48
00:05:53|20275.2
00:05:54|20275.2
00:05:55|20275.2
00:05:56|20275.2
00:05:58|20269.97
00:05:58|20269.97
00:05:59|20269.97
00:06:01|20277.37
00:06:02|20274.73
00:06:02|20274.73
00:06:04|20274.73
00:06:04|20274.73
00:06:06|20274.73
00:06:07|20274.73
00:06:08|20274.55
00:06:09|20270.51
00:06:10|20267.78
00:06:12|20271.73
00:06:12|20277.57
00:06:14|20277.57
00:06:14|20273.64
00:06:15|20273.64
00:06:16|20273.64
00:06:17|20273.64
00:06:18|20273.64
00:06:20|20273.64
00:06:20|20273.64
00:06:21|20273.64
00:06:22|20273.64
00:06:24|20273.64
00:06:24|20273.64
00:06:25|20273.64
00:06:26|20273.64
00:06:27|20273.64
00:06:28|20273.64
00:06:29|20280.
00:06:30|20280.
00:06:31|20280.
00:06:32|20280.
00:06:33|20280.
00:06:34|20278.94
00:06:35|20278.94
00:06:36|20278.94
00:06:37|20270.14
00:06:39|20270.14
00:06:40|20275.21
00:06:41|20275.21
00:06:42|20275.21
00:06:43|20275.21
00:06:44|20275.21
00:06:45|20275.21
00:06:47|20275.21
00:06:48|20276.55
00:06:49|20276.55
00:06:50|20276.55
00:06:51|20279.74
00:06:52|20279.74
00:06:53|20274.65
00:06:54|20275.43
00:06:55|20274.65
00:06:56|20274.67
00:06:57|20276.68
00:06:58|20276.68
00:06:59|20276.68
00:07:00|20275.07
00:07:01|20275.07
00:07:02|20271.09
00:07:04|20271.09
00:07:05|20271.09
00:07:06|20278.45
00:07:07|20278.45
00:07:07|20278.25
00:07:08|20286.1
00:07:10|20286.1
00:07:10|20291.19
00:07:12|20298.03
00:07:13|20298.03
00:07:14|20298.03
00:07:15|20298.03
00:07:15|20297.24
00:07:16|20298.28
00:07:17|20298.28
00:07:19|20298.28
00:07:20|20296.46
00:07:21|20296.46
00:07:22|20297.07
00:07:23|20297.07
00:07:24|20297.07
00:07:25|20293.29
00:07:26|20293.29
00:07:27|20293.35
00:07:28|20293.35
00:07:29|20293.35
00:07:30|20297.65
00:07:31|20297.65
00:07:32|20293.78
00:07:33|20293.78
00:07:34|20296.92
00:07:35|20296.92
00:07:37|20296.92
00:07:37|20296.92
00:07:38|20299.02
00:07:40|20299.02
00:07:40|20299.47
00:07:41|20299.47
00:07:43|20299.47
00:07:44|20299.47
00:07:46|20295.61
00:07:46|20295.61
00:07:48|20293.36
00:07:49|20293.36
00:07:50|20293.36
00:07:51|20293.36
00:07:52|20293.36
00:07:54|20293.44
00:07:54|20293.44
00:07:55|20293.35
00:07:56|20293.35
00:07:57|20293.35
00:07:58|20295.39
00:07:59|20294.14
00:08:00|20294.14
00:08:02|20291.01
00:08:04|20291.01
00:08:04|20290.
00:08:05|20290.14
00:08:06|20293.71
00:08:08|20293.71
00:08:10|20295.25
00:08:11|20290.48
00:08:11|20286.88
00:08:12|20286.88
00:08:13|20290.
00:08:14|20290.
00:08:16|20290.
00:08:16|20287.35
00:08:17|20287.35
00:08:18|20289.88
00:08:19|20289.88
00:08:21|20289.88
00:08:21|20282.49
00:08:22|20282.49
00:08:23|20285.96
00:08:24|20285.96
00:08:25|20285.96
00:08:26|20285.96
00:08:28|20285.96
00:08:29|20285.96
00:08:29|20285.96
00:08:30|20285.96
00:08:31|20288.17
00:08:32|20288.17
00:08:33|20288.17
00:08:34|20288.17
00:08:36|20288.17
00:08:36|20288.17
00:08:37|20288.17
00:08:39|20288.17
00:08:41|20288.17
00:08:41|20288.17
00:08:42|20288.17
00:08:44|20288.17
00:08:45|20288.17
00:08:46|20288.17
00:08:47|20287.28
00:08:48|20287.28
00:08:49|20287.28
00:08:50|20287.28
00:08:52|20287.28
00:08:53|20287.28
00:08:53|20287.28
00:08:55|20287.28
00:08:56|20292.78
00:08:57|20292.78
00:08:58|20295.63
00:08:58|20295.63
00:08:59|20295.63
00:09:01|20293.12
00:09:03|20293.12
00:09:03|20293.12
00:09:04|20293.12
00:09:05|20293.12
00:09:07|20293.12
00:09:08|20293.12
00:09:08|20293.12
00:09:10|20293.12
00:09:11|20293.12
00:09:13|20289.21
00:09:13|20289.21
00:09:14|20289.21
00:09:15|20289.21
00:09:16|20288.67
00:09:17|20288.67
00:09:18|20289.07
00:09:19|20289.07
00:09:20|20289.07
00:09:21|20289.07
00:09:22|20289.07
00:09:23|20287.8
00:09:24|20287.8
00:09:25|20287.8
00:09:26|20287.8
00:09:27|20287.8
00:09:29|20287.8
00:09:30|20287.8
00:09:31|20287.8
00:09:32|20287.8
00:09:33|20287.8
00:09:35|20291.9
00:09:35|20292.93
00:09:37|20292.93
00:09:37|20294.47
00:09:39|20294.47
00:09:40|20294.47
00:09:41|20294.47
00:09:42|20297.86
00:09:43|20297.86
00:09:44|20294.15
00:09:46|20294.15
00:09:46|20294.15
00:09:48|20294.15
00:09:49|20294.15
00:09:50|20294.15
00:09:51|20294.15
00:09:52|20294.15
00:09:53|20294.15
00:09:55|20294.15
00:09:56|20294.15
00:09:57|20294.15
00:09:58|20294.15
00:09:58|20294.15
00:09:59|20294.15
00:10:01|20294.15
00:10:01|20294.15
00:10:03|20288.95
00:10:03|20288.95
00:10:05|20288.95
00:10:06|20288.95
00:10:08|20288.95
00:10:08|20288.95
00:10:10|20287.37
00:10:11|20287.37
00:10:13|20287.37
00:10:14|20280.77
00:10:15|20280.77
00:10:16|20280.77
00:10:17|20280.77
00:10:18|20280.77
00:10:19|20280.77
00:10:20|20284.49
00:10:21|20281.38
00:10:22|20281.38
00:10:24|20282.99
00:10:25|20282.99
00:10:25|20282.99
00:10:27|20282.99
00:10:27|20282.99
00:10:28|20284.36
00:10:30|20284.36
00:10:31|20284.36
00:10:32|20284.36
00:10:32|20285.41
00:10:34|20285.41
00:10:35|20285.41
00:10:36|20285.41
00:10:37|20285.41
00:10:38|20287.5
00:10:39|20287.5
00:10:40|20287.5
00:10:41|20287.5
00:10:42|20287.5
00:10:42|20287.5
00:10:43|20287.5
00:10:44|20287.5
00:10:46|20287.5
00:10:47|20287.92
00:10:49|20287.92
00:10:49|20287.92
00:10:51|20287.92
00:10:51|20287.92
00:10:52|20287.92
00:10:54|20289.32
00:10:55|20281.
00:10:56|20285.67
00:10:57|20287.01
00:10:58|20287.01
00:10:59|20287.01
00:11:00|20287.01
00:11:01|20287.01
00:11:02|20287.01
00:11:03|20288.87
00:11:05|20294.24
00:11:05|20294.24
00:11:07|20300.
00:11:07|20297.39
00:11:09|20297.39
00:11:10|20297.39
00:11:11|20297.39
00:11:12|20297.39
00:11:13|20296.98
00:11:14|20296.98
00:11:15|20296.98
00:11:16|20296.98
00:11:17|20296.98
00:11:18|20293.8
00:11:19|20293.8
00:11:20|20293.36
00:11:22|20292.61
00:11:22|20292.61
00:11:23|20290.28
00:11:24|20289.7
00:11:25|20289.7
00:11:26|20289.7
00:11:28|20291.56
00:11:28|20293.57
00:11:29|20293.57
00:11:31|20293.57
00:11:32|20293.57
00:11:33|20293.57
00:11:34|20288.
00:11:35|20285.82
00:11:36|20285.82
00:11:38|20286.27
00:11:38|20286.98
00:11:39|20289.28
00:11:40|20289.28
00:11:41|20289.94
00:11:42|20289.94
00:11:43|20291.16
00:11:45|20289.38
00:11:46|20289.38
00:11:47|20289.38
00:11:48|20289.38
00:11:49|20289.38
00:11:50|20289.
00:11:51|20289.
00:11:52|20289.
00:11:53|20289.33
00:11:54|20289.33
00:11:55|20289.33
00:11:56|20289.33
00:11:58|20291.33
00:11:58|20289.14
00:11:59|20289.14
00:12:01|20290.82
00:12:01|20290.82
00:12:02|20290.82
00:12:03|20290.82
00:12:04|20287.81
00:12:07|20287.81
00:12:07|20286.96
00:12:08|20286.96
00:12:09|20290.74
00:12:11|20290.74
00:12:11|20290.74
00:12:12|20290.74
00:12:14|20292.14
00:12:15|20287.66
00:12:16|20287.66
00:12:16|20291.73
00:12:18|20291.73
00:12:19|20288.2
00:12:20|20282.75
00:12:21|20282.75
00:12:21|20288.22
00:12:23|20288.22
00:12:24|20288.22
00:12:25|20288.22
00:12:25|20288.22
00:12:27|20288.22
00:12:27|20288.22
00:12:29|20289.62
00:12:29|20289.62
00:12:31|20289.62
00:12:31|20289.62
00:12:33|20289.62
00:12:33|20289.62
00:12:35|20289.62
00:12:36|20289.62
00:12:36|20289.62
00:12:38|20289.62
00:12:38|20287.69
00:12:39|20287.69
00:12:41|20287.69
00:12:42|20287.69
00:12:42|20290.9
00:12:44|20291.88
00:12:45|20291.38
00:12:45|20293.64
00:12:47|20293.64
00:12:47|20293.64
00:12:48|20290.21
00:12:51|20290.24
00:12:51|20290.24
00:12:53|20293.31
00:12:54|20296.41
00:12:55|20296.41
00:12:57|20295.47
00:12:57|20295.5
00:12:59|20295.5
00:13:00|20291.68
00:13:01|20292.7
00:13:03|20292.7
00:13:04|20292.7
00:13:05|20292.7
00:13:06|20291.36
00:13:07|20292.75
00:13:08|20292.75
00:13:09|20292.75
00:13:10|20294.91
00:13:11|20301.
00:13:12|20301.
00:13:13|20301.
00:13:14|20301.
00:13:15|20302.66
00:13:16|20302.66
00:13:17|20305.
00:13:18|20306.02
00:13:19|20305.61
00:13:20|20303.52
00:13:21|20303.52
00:13:22|20303.52
00:13:23|20303.52
00:13:24|20302.7
00:13:25|20302.7
00:13:26|20302.7
00:13:27|20302.7
00:13:28|20302.7
00:13:29|20304.06
00:13:30|20304.06
00:13:31|20304.06
00:13:32|20304.06
00:13:33|20304.06
00:13:34|20304.06
00:13:35|20304.06
00:13:36|20304.06
00:13:37|20306.23
00:13:38|20310.
00:13:40|20310.
00:13:41|20307.97
00:13:42|20307.97
00:13:43|20307.97
00:13:44|20307.41
00:13:46|20310.
00:13:47|20310.
00:13:47|20310.
00:13:48|20309.01
00:13:50|20305.96
00:13:51|20305.96
00:13:53|20310.72
00:13:54|20308.29
00:13:55|20308.35
00:13:56|20312.7
00:13:57|20312.7
00:13:58|20312.7
00:13:59|20312.7
00:14:00|20312.7
00:14:01|20312.7
00:14:02|20317.82
00:14:03|20315.37
00:14:04|20315.37
00:14:05|20315.37
00:14:06|20319.57
00:14:07|20317.91
00:14:08|20315.19
00:14:09|20315.57
00:14:10|20315.57
00:14:11|20315.57
00:14:12|20314.47
00:14:14|20314.47
00:14:15|20311.48
00:14:15|20311.48
00:14:17|20311.48
00:14:18|20311.48
00:14:19|20311.48
00:14:20|20314.17
00:14:21|20317.68
00:14:22|20317.68
00:14:23|20317.68
00:14:24|20314.44
00:14:25|20314.44
00:14:27|20314.44
00:14:28|20314.44
00:14:29|20311.55
00:14:30|20311.55
00:14:30|20310.37
00:14:31|20308.7
00:14:33|20320.
00:14:34|20317.03
00:14:35|20314.73
00:14:35|20315.21
00:14:36|20320.28
00:14:37|20319.15
00:14:39|20316.46
00:14:39|20316.73
00:14:41|20316.73
00:14:42|20315.32
00:14:43|20318.72
00:14:44|20318.72
00:14:44|20317.81
00:14:46|20317.81
00:14:47|20317.81
00:14:48|20322.59
00:14:49|20322.59
00:14:50|20322.34
00:14:52|20322.34
00:14:53|20322.34
00:14:55|20322.34
00:14:56|20322.34
00:14:56|20320.98
00:14:57|20319.38
00:14:58|20314.49
00:14:59|20314.49
00:15:01|20311.49
00:15:02|20308.
00:15:04|20308.
00:15:04|20307.05
00:15:06|20308.51
00:15:07|20317.47
00:15:08|20317.47
00:15:09|20317.47
00:15:10|20308.56
00:15:11|20309.98
00:15:12|20305.93
00:15:13|20305.93
00:15:14|20304.78
00:15:15|20305.78
00:15:16|20300.
00:15:17|20295.
00:15:18|20296.5
00:15:19|20299.94
00:15:20|20299.94
00:15:21|20299.94
00:15:22|20297.33
00:15:23|20294.14
00:15:24|20294.14
00:15:25|20294.14
00:15:26|20282.39
00:15:27|20280.
00:15:28|20281.98
00:15:29|20288.75
00:15:30|20286.78
00:15:32|20290.
00:15:32|20287.32
00:15:33|20287.32
00:15:34|20287.32
00:15:36|20287.32
00:15:36|20287.32
00:15:38|20287.32
00:15:39|20287.32
00:15:39|20287.32
00:15:40|20289.1
00:15:41|20289.1
00:15:42|20293.15
00:15:43|20288.73
00:15:45|20289.51
00:15:45|20289.51
00:15:46|20294.94
00:15:47|20294.94
00:15:49|20294.94
00:15:49|20294.94
00:15:51|20300.
00:15:53|20300.
00:15:53|20300.
00:15:54|20300.
00:15:56|20299.55
00:15:57|20315.69
00:15:58|20310.65
00:15:59|20307.55
00:16:00|20307.55
00:16:01|20307.55
00:16:02|20307.55
00:16:03|20307.55
00:16:04|20303.85
00:16:05|20303.85
00:16:06|20303.85
00:16:07|20303.85
00:16:08|20303.85
00:16:09|20307.03
00:16:10|20307.03
00:16:11|20310.33
00:16:12|20312.16
00:16:13|20312.16
00:16:15|20315.41
00:16:15|20315.41
00:16:16|20315.41
00:16:17|20313.85
00:16:18|20313.85
00:16:19|20313.85
00:16:21|20313.85
00:16:22|20316.75
00:16:22|20316.75
00:16:23|20321.16
00:16:25|20321.16
00:16:26|20321.16
00:16:27|20314.83
00:16:28|20314.83
00:16:29|20314.83
00:16:31|20314.83
00:16:31|20314.83
00:16:33|20314.83
00:16:34|20314.83
00:16:35|20314.83
00:16:36|20314.83
00:16:37|20314.83
00:16:38|20315.96
00:16:39|20315.96
00:16:39|20315.96
00:16:40|20315.96
00:16:42|20315.96
00:16:42|20315.97
00:16:44|20315.97
00:16:45|20325.
00:16:45|20335.52
00:16:47|20335.52
00:16:47|20335.52
00:16:48|20335.52
00:16:49|20329.08
00:16:50|20327.09
00:16:51|20327.09
00:16:52|20327.09
00:16:53|20324.25
00:16:55|20327.42
00:16:57|20327.42
00:16:57|20327.42
00:16:58|20327.42
00:17:00|20321.23
00:17:00|20321.23
00:17:02|20326.7
00:17:02|20326.7
00:17:03|20326.7
00:17:04|20326.7
00:17:05|20321.16
00:17:07|20324.24
00:17:08|20325.4
00:17:09|20325.4
00:17:10|20325.4
00:17:11|20325.4
00:17:12|20325.4
00:17:14|20319.1
00:17:14|20319.1
00:17:15|20321.21
00:17:16|20321.21
00:17:18|20321.21
00:17:18|20321.21
00:17:20|20321.21
00:17:20|20321.21
00:17:21|20321.21
00:17:23|20324.93
00:17:24|20324.93
00:17:25|20324.93
00:17:26|20324.93
00:17:27|20324.93
00:17:28|20324.93
00:17:29|20324.93
00:17:30|20326.32
00:17:32|20324.13
00:17:33|20327.9
00:17:34|20327.9
00:17:34|20334.39
00:17:35|20334.39
00:17:37|20334.39
00:17:37|20334.39
00:17:38|20334.39
00:17:40|20334.39
00:17:41|20334.39
00:17:41|20333.52
00:17:42|20333.52
00:17:43|20331.89
00:17:44|20331.89
00:17:45|20330.07
00:17:46|20330.07
00:17:47|20330.07
00:17:49|20331.19
00:17:49|20331.19
00:17:51|20335.09
00:17:52|20335.09
00:17:53|20335.09
00:17:54|20335.09
00:17:56|20335.09
00:17:57|20335.09
00:17:57|20333.65
00:17:58|20329.89
00:17:59|20329.89
00:18:01|20325.09
00:18:02|20325.09
00:18:04|20325.09
00:18:05|20325.09
00:18:06|20325.09
00:18:07|20325.09
00:18:08|20325.09
00:18:09|20325.09
00:18:10|20325.09
00:18:11|20325.09
00:18:12|20325.09
00:18:14|20325.09
00:18:15|20325.9
00:18:15|20325.9
00:18:16|20325.9
00:18:17|20325.9
00:18:19|20325.9
00:18:19|20328.45
00:18:21|20328.45
00:18:21|20325.26
00:18:22|20325.26
00:18:23|20325.26
00:18:25|20325.26
00:18:25|20325.26
00:18:27|20325.26
00:18:28|20325.26
00:18:29|20326.02
00:18:30|20326.02
00:18:31|20326.02
00:18:32|20327.12
00:18:33|20327.12
00:18:34|20327.12
00:18:35|20327.12
00:18:36|20327.12
00:18:37|20327.12
00:18:38|20326.16
00:18:39|20320.
00:18:40|20320.
00:18:41|20320.
00:18:42|20318.61
00:18:43|20324.82
00:18:44|20324.82
00:18:45|20321.37
00:18:46|20321.37
00:18:47|20321.37
00:18:48|20321.37
00:18:49|20326.4
00:18:50|20326.4
00:18:51|20321.16
00:18:52|20321.16
00:18:53|20321.16
00:18:55|20321.16
00:18:56|20321.16
00:18:56|20321.16
00:18:58|20321.16
00:18:59|20320.07
00:19:00|20320.07
00:19:02|20316.97
00:19:03|20316.97
00:19:04|20316.08
00:19:05|20316.08
00:19:06|20319.13
00:19:07|20319.13
00:19:08|20319.13
00:19:09|20319.13
00:19:10|20319.13
00:19:11|20319.13
00:19:12|20319.71
00:19:13|20323.16
00:19:14|20323.16
00:19:15|20323.16
00:19:17|20323.16
00:19:18|20323.16
00:19:18|20323.16
00:19:19|20323.16
00:19:20|20323.16
00:19:22|20323.16
00:19:23|20323.16
00:19:23|20321.27
00:19:24|20322.28
00:19:25|20326.56
00:19:26|20327.91
00:19:28|20321.93
00:19:29|20323.19
00:19:30|20323.19
00:19:31|20323.19
00:19:32|20328.32
00:19:33|20328.32
00:19:35|20335.03
00:19:36|20335.03
00:19:37|20335.03
00:19:38|20322.9
00:19:39|20322.9
00:19:40|20320.
00:19:41|20320.
00:19:41|20320.
00:19:43|20320.
00:19:43|20316.33
00:19:44|20316.33
00:19:45|20316.33
00:19:47|20316.33
00:19:47|20316.33
00:19:49|20316.33
00:19:49|20316.33
00:19:51|20316.33
00:19:51|20315.2
00:19:52|20310.72
00:19:53|20310.72
00:19:54|20310.
00:19:55|20310.
00:19:56|20312.82
00:19:57|20315.61
00:19:58|20315.61
00:20:00|20315.61
00:20:00|20315.61
00:20:02|20309.09
00:20:03|20305.04
00:20:04|20305.37
00:20:05|20305.37
00:20:06|20305.37
00:20:07|20305.37
00:20:08|20305.37
00:20:09|20305.37
00:20:10|20309.27
00:20:11|20312.98
00:20:12|20307.22
00:20:13|20307.22
00:20:14|20307.22
00:20:15|20307.22
00:20:16|20312.9
00:20:17|20312.9
00:20:18|20312.9
00:20:19|20312.9
00:20:20|20312.9
00:20:21|20310.6
00:20:22|20310.6
00:20:24|20310.6
00:20:24|20310.6
00:20:26|20310.6
00:20:27|20306.98
00:20:27|20312.1
00:20:29|20312.1
00:20:29|20312.1
00:20:30|20312.1
00:20:31|20312.1
00:20:32|20312.1
00:20:33|20314.55
00:20:34|20309.95
00:20:36|20312.92
00:20:37|20309.32
00:20:38|20311.96
00:20:39|20311.55
00:20:39|20311.44
00:20:41|20308.71
00:20:41|20308.71
00:20:42|20308.71
00:20:44|20308.71
00:20:45|20309.44
00:20:45|20309.44
00:20:46|20309.44
00:20:47|20305.27
00:20:49|20305.27
00:20:49|20309.52
00:20:50|20309.52
00:20:52|20309.52
00:20:52|20309.52
00:20:54|20309.52
00:20:55|20305.9
00:20:55|20308.62
00:20:56|20308.62
00:20:57|20308.12
00:20:58|20308.12
00:21:00|20308.12
00:21:02|20308.12
00:21:02|20308.12
00:21:04|20311.76
00:21:05|20311.76
00:21:06|20311.76
00:21:07|20314.67
00:21:09|20314.67
00:21:10|20314.67
00:21:11|20314.67
00:21:12|20321.27
00:21:13|20313.6
00:21:14|20313.6
00:21:15|20314.61
00:21:16|20314.61
00:21:17|20314.61
00:21:18|20322.21
00:21:19|20326.21
00:21:20|20326.21
00:21:21|20326.21
00:21:22|20326.21
00:21:23|20326.21
00:21:24|20326.21
00:21:25|20326.39
00:21:26|20326.39
00:21:27|20320.32
00:21:28|20320.32
00:21:29|20317.52
00:21:30|20317.52
00:21:31|20316.17
00:21:32|20316.92
00:21:33|20317.12
00:21:34|20317.12
00:21:35|20317.12
00:21:36|20317.12
00:21:37|20317.12
00:21:38|20314.01
00:21:39|20313.44
00:21:40|20310.
00:21:41|20309.12
00:21:42|20309.12
00:21:43|20309.12
00:21:44|20309.12
00:21:45|20308.03
00:21:46|20306.67
00:21:47|20306.67
00:21:48|20306.67
00:21:49|20313.31
00:21:50|20313.31
00:21:52|20313.34
00:21:53|20312.33
00:21:54|20312.33
00:21:54|20312.33
00:21:55|20314.34
00:21:56|20314.34
00:21:58|20314.34
00:21:59|20314.34
00:22:00|20314.34
00:22:01|20311.85
00:22:02|20311.85
00:22:03|20309.45
00:22:04|20309.45
00:22:05|20316.41
00:22:06|20316.41
00:22:07|20313.18
00:22:09|20309.81
00:22:09|20309.81
00:22:10|20309.81
00:22:12|20307.
00:22:13|20307.
00:22:14|20307.18
00:22:15|20309.56
00:22:17|20308.87
00:22:17|20308.
00:22:19|20307.67
00:22:20|20308.59
00:22:21|20308.59
00:22:22|20310.98
00:22:23|20310.98
00:22:24|20310.98
00:22:25|20310.98
00:22:26|20310.98
00:22:27|20315.2
00:22:28|20315.2
00:22:30|20315.2
00:22:31|20315.2
00:22:31|20315.2
00:22:32|20314.74
00:22:33|20314.35
00:22:34|20313.33
00:22:35|20313.33
00:22:37|20315.17
00:22:38|20313.77
00:22:38|20312.48
00:22:39|20311.26
00:22:41|20311.92
00:22:42|20311.92
00:22:43|20311.92
00:22:44|20310.58
00:22:46|20310.59
00:22:47|20310.59
00:22:48|20310.59
00:22:49|20310.59
00:22:50|20310.59
00:22:51|20307.64
00:22:52|20307.64
00:22:53|20307.64
00:22:54|20307.64
00:22:55|20307.64
00:22:56|20307.64
00:22:58|20307.64
00:22:59|20307.64
00:23:00|20307.64
00:23:01|20307.64
00:23:02|20307.64
00:23:04|20309.99
00:23:05|20309.99
00:23:06|20309.99
00:23:07|20304.61
00:23:08|20304.61
00:23:09|20304.61
00:23:10|20304.61
00:23:11|20304.61
00:23:12|20304.61
00:23:13|20304.61
00:23:14|20309.7
00:23:15|20305.55
00:23:16|20305.55
00:23:18|20305.55
00:23:19|20305.55
00:23:20|20305.55
00:23:20|20305.55
00:23:21|20308.62
00:23:23|20308.62
00:23:23|20308.62
00:23:25|20308.62
00:23:26|20308.62
00:23:27|20306.7
00:23:28|20306.7
00:23:29|20306.7
00:23:30|20306.7
00:23:31|20310.8
00:23:32|20310.8
00:23:33|20310.8
00:23:34|20306.02
00:23:35|20306.01
00:23:36|20306.01
00:23:37|20306.01
00:23:38|20304.34
00:23:39|20304.34
00:23:41|20304.34
00:23:42|20304.34
00:23:43|20304.34
00:23:44|20304.34
00:23:45|20304.25
00:23:46|20308.99
00:23:47|20308.99
00:23:48|20310.45
00:23:49|20310.45
00:23:50|20310.45
00:23:51|20308.97
00:23:52|20308.97
00:23:53|20311.11
00:23:54|20311.11
00:23:55|20306.64
00:23:56|20308.83
00:23:57|20311.09
00:23:58|20311.09
00:24:00|20311.09
00:24:01|20314.12
00:24:02|20314.98
00:24:03|20313.52
00:24:05|20314.08
00:24:06|20314.08
00:24:06|20314.08
00:24:07|20319.29
00:24:09|20319.3
00:24:09|20321.64
00:24:10|20321.64
00:24:12|20321.64
00:24:13|20321.64
00:24:15|20321.64
00:24:15|20321.64
00:24:16|20321.64
00:24:17|20321.64
00:24:19|20318.16
00:24:19|20316.15
00:24:21|20316.15
00:24:21|20316.15
00:24:23|20316.15
00:24:23|20316.15
00:24:25|20316.15
00:24:25|20316.15
00:24:26|20316.15
00:24:28|20314.83
00:24:28|20314.83
00:24:29|20314.83
00:24:31|20314.37
00:24:31|20314.37
00:24:32|20314.37
00:24:33|20316.23
00:24:35|20316.23
00:24:35|20316.23
00:24:36|20316.23
00:24:38|20314.22
00:24:38|20322.2
00:24:39|20322.35
00:24:40|20322.35
00:24:41|20322.35
00:24:42|20322.35
00:24:43|20322.35
00:24:45|20322.35
00:24:46|20319.59
00:24:46|20319.59
00:24:47|20319.59
00:24:48|20319.59
00:24:49|20319.59
00:24:50|20319.59
00:24:52|20319.59
00:24:52|20319.59
00:24:54|20319.59
00:24:55|20319.59
00:24:56|20319.59
00:24:57|20319.59
00:24:58|20319.59
00:24:59|20319.59
00:25:01|20319.08
00:25:02|20319.08
00:25:02|20319.08
00:25:04|20319.08
00:25:05|20319.08
00:25:06|20319.08
00:25:07|20319.08
00:25:09|20319.08
00:25:09|20315.83
00:25:10|20315.83
00:25:12|20315.83
00:25:12|20315.83
00:25:14|20314.64
00:25:15|20314.64
00:25:15|20314.64
00:25:17|20314.64
00:25:18|20316.45
00:25:19|20316.45
00:25:19|20316.45
00:25:20|20318.97
00:25:22|20318.97
00:25:22|20318.97
00:25:24|20318.97
00:25:24|20318.97
00:25:25|20318.97
00:25:27|20318.97
00:25:27|20318.97
00:25:28|20318.97
00:25:30|20318.97
00:25:31|20313.29
00:25:31|20313.29
00:25:32|20313.29
00:25:33|20317.06
00:25:34|20317.06
00:25:35|20317.06
00:25:36|20317.06
00:25:37|20317.06
00:25:38|20317.06
00:25:40|20317.06
00:25:40|20317.06
00:25:41|20319.46
00:25:43|20319.46
00:25:43|20325.14
00:25:44|20325.14
00:25:45|20325.14
00:25:47|20324.39
00:25:48|20324.39
00:25:49|20324.39
00:25:49|20324.39
00:25:50|20324.39
00:25:52|20324.39
00:25:53|20323.93
00:25:54|20323.93
00:25:55|20323.93
00:25:56|20323.93
00:25:57|20320.51
00:25:58|20317.49
00:25:59|20319.56
00:26:00|20317.06
00:26:02|20317.4
00:26:03|20318.02
00:26:04|20318.02
00:26:05|20318.02
00:26:06|20316.04
00:26:08|20311.2
00:26:08|20311.2
00:26:09|20311.2
00:26:11|20311.2
00:26:12|20311.2
00:26:13|20311.2
00:26:14|20312.87
00:26:15|20312.87
00:26:16|20316.5
00:26:16|20317.65
00:26:17|20314.18
00:26:18|20314.18
00:26:19|20314.18
00:26:20|20314.18
00:26:21|20318.52
00:26:23|20318.52
00:26:23|20318.52
00:26:24|20318.52
00:26:26|20317.28
00:26:27|20317.28
00:26:28|20320.53
00:26:28|20322.55
00:26:30|20321.23
00:26:31|20321.23
00:26:31|20321.23
00:26:32|20321.23
00:26:34|20319.18
00:26:35|20318.77
00:26:35|20318.77
00:26:36|20318.77
00:26:38|20318.77
00:26:39|20318.77
00:26:40|20321.41
00:26:41|20321.41
00:26:42|20321.41
00:26:43|20321.41
00:26:44|20321.41
00:26:45|20321.41
00:26:46|20326.42
00:26:47|20326.42
00:26:48|20326.42
00:26:49|20326.42
00:26:50|20326.42
00:26:51|20326.42
00:26:52|20326.42
00:26:53|20326.42
00:26:55|20319.76
00:26:56|20319.76
00:26:57|20319.76
00:26:58|20319.76
00:26:58|20322.41
00:26:59|20318.99
00:27:00|20318.99
00:27:02|20325.13
00:27:03|20323.03
00:27:05|20327.11
00:27:05|20327.11
00:27:07|20327.11
00:27:08|20323.71
00:27:09|20323.71
00:27:10|20323.71
00:27:11|20323.85
00:27:12|20319.81
00:27:13|20321.91
00:27:14|20326.88
00:27:15|20326.88
00:27:16|20325.94
00:27:17|20325.94
00:27:18|20325.94
00:27:19|20325.94
00:27:20|20325.94
00:27:22|20323.07
00:27:22|20323.07
00:27:24|20322.6
00:27:24|20322.6
00:27:25|20322.6
00:27:26|20326.04
00:27:27|20326.04
00:27:29|20326.04
00:27:30|20326.04
00:27:30|20326.04
00:27:31|20326.04
00:27:33|20319.37
00:27:33|20319.37
00:27:34|20321.09
00:27:35|20321.09
00:27:37|20321.09
00:27:37|20321.09
00:27:39|20321.09
00:27:39|20321.09
00:27:41|20321.09
00:27:42|20321.09
00:27:43|20318.4
00:27:43|20318.4
00:27:45|20318.4
00:27:45|20318.4
00:27:46|20318.4
00:27:47|20318.4
00:27:49|20318.4
00:27:49|20322.77
00:27:50|20322.77
00:27:51|20322.77
00:27:52|20322.77
00:27:53|20322.77
00:27:54|20324.12
00:27:56|20324.12
00:27:56|20324.12
00:27:57|20324.12
00:27:59|20324.12
00:27:59|20322.44
00:28:00|20319.21
00:28:02|20319.21
00:28:02|20319.21
00:28:03|20319.21
00:28:04|20319.21
00:28:06|20316.16
00:28:07|20318.2
00:28:08|20318.2
00:28:10|20318.2
00:28:11|20318.2
00:28:12|20318.2
00:28:13|20318.2
00:28:14|20315.01
00:28:15|20315.01
00:28:16|20315.01
00:28:17|20315.01
00:28:18|20315.01
00:28:19|20315.01
00:28:20|20315.01
00:28:21|20315.01
00:28:22|20315.01
00:28:23|20315.01
00:28:24|20315.01
00:28:25|20315.
00:28:26|20315.
00:28:27|20315.
00:28:28|20315.
00:28:29|20315.
00:28:30|20315.
00:28:31|20317.43
00:28:33|20317.43
00:28:33|20317.43
00:28:35|20317.43
00:28:36|20317.43
00:28:36|20313.1
00:28:37|20313.1
00:28:38|20313.1
00:28:39|20313.1
00:28:40|20313.1
00:28:42|20313.1
00:28:43|20313.1
00:28:43|20313.1
00:28:44|20313.1
00:28:45|20313.1
00:28:46|20313.1
00:28:48|20313.1
00:28:48|20313.1
00:28:49|20313.1
00:28:51|20313.1
00:28:52|20310.65
00:28:53|20310.65
00:28:54|20310.65
00:28:55|20310.65
00:28:56|20310.65
00:28:57|20310.65
00:28:58|20310.65
00:28:59|20307.98
00:29:01|20307.98
00:29:01|20307.98
00:29:03|20307.98
00:29:04|20307.98
00:29:05|20307.98
00:29:06|20307.98
00:29:07|20299.47
00:29:08|20299.47
00:29:09|20299.47
00:29:10|20299.75
00:29:11|20299.75
00:29:12|20299.75
00:29:13|20299.75
00:29:14|20302.17
00:29:15|20302.17
00:29:16|20302.17
00:29:17|20309.82
00:29:18|20309.82
00:29:19|20309.82
00:29:20|20309.82
00:29:21|20309.82
00:29:22|20318.97
00:29:23|20318.97
00:29:25|20318.97
00:29:25|20326.55
00:29:26|20326.55
00:29:28|20326.55
00:29:29|20326.55
00:29:30|20326.55
00:29:31|20326.55
00:29:32|20326.55
00:29:34|20326.55
00:29:34|20326.55
00:29:35|20326.55
00:29:36|20326.55
00:29:37|20325.76
00:29:38|20326.08
00:29:39|20326.08
00:29:40|20326.08
00:29:41|20326.08
00:29:42|20326.08
00:29:43|20323.38
00:29:44|20323.38
00:29:45|20322.8
00:29:46|20322.8
00:29:47|20322.47
00:29:48|20322.47
00:29:50|20319.73
00:29:51|20319.73
00:29:51|20319.73
00:29:52|20319.73
00:29:54|20321.16
00:29:55|20321.16
00:29:55|20321.16
00:29:57|20321.16
00:29:58|20317.47
00:29:58|20317.47
00:30:00|20322.92
00:30:01|20320.4
00:30:02|20320.4
00:30:03|20320.4
00:30:04|20320.4
00:30:05|20316.99
00:30:07|20313.02
00:30:08|20311.1
00:30:09|20312.81
00:30:10|20312.81
00:30:11|20307.98
00:30:13|20307.98
00:30:13|20307.98
00:30:14|20303.01
00:30:15|20303.6
00:30:16|20303.6
00:30:17|20303.6
00:30:18|20302.14
00:30:19|20302.14
00:30:20|20304.97
00:30:21|20300.82
00:30:22|20300.82
00:30:23|20300.82
00:30:24|20303.97
00:30:26|20298.53
00:30:27|20298.95
00:30:28|20295.01
00:30:29|20295.01
00:30:30|20293.43
00:30:31|20293.43
00:30:32|20298.39
00:30:33|20298.39
00:30:34|20292.6
00:30:35|20292.6
00:30:36|20293.93
00:30:37|20293.93
00:30:38|20293.93
00:30:39|20297.38
00:30:40|20297.38
00:30:41|20297.38
00:30:42|20297.38
00:30:43|20297.38
00:30:44|20297.38
00:30:45|20297.38
00:30:46|20299.39
00:30:47|20299.39
00:30:48|20302.38
00:30:49|20302.38
00:30:50|20302.38
00:30:51|20304.25
00:30:52|20304.25
00:30:53|20304.25
00:30:54|20302.16
00:30:55|20302.16
00:30:56|20302.16
00:30:57|20302.16
00:30:58|20302.16
00:30:59|20302.16
00:31:00|20302.16
00:31:01|20302.16
00:31:02|20302.16
00:31:03|20302.16
00:31:04|20302.16
00:31:05|20302.16
00:31:06|20302.16
00:31:07|20302.16
00:31:08|20302.16
00:31:09|20302.16
00:31:10|20302.16
00:31:12|20302.16
00:31:13|20302.16
00:31:13|20293.93
00:31:14|20297.53
00:31:16|20297.53
00:31:17|20297.53
00:31:17|20297.53
00:31:18|20297.53
00:31:20|20297.53
00:31:21|20297.53
00:31:22|20297.53
00:31:23|20297.53
00:31:24|20297.53
00:31:25|20297.53
00:31:26|20297.53
00:31:27|20297.53
00:31:28|20297.53
00:31:29|20297.21
00:31:30|20297.21
00:31:31|20297.21
00:31:32|20297.21
00:31:33|20293.79
00:31:34|20293.29
00:31:35|20293.29
00:31:36|20293.29
00:31:37|20293.29
00:31:38|20293.29
00:31:39|20290.7
00:31:41|20290.23
00:31:42|20286.29
00:31:43|20283.14
00:31:44|20283.14
00:31:45|20283.14
00:31:46|20282.97
00:31:47|20285.07
00:31:48|20286.28
00:31:49|20288.02
00:31:50|20288.02
00:31:51|20284.02
00:31:52|20286.34
00:31:53|20286.34
00:31:54|20286.34
00:31:56|20276.43
00:31:57|20276.43
00:31:58|20280.96
00:31:59|20280.96
00:32:00|20280.96
00:32:01|20276.44
00:32:02|20276.44
00:32:03|20276.44
00:32:04|20277.68
00:32:05|20277.68
00:32:06|20277.68
00:32:07|20277.68
00:32:08|20277.68
00:32:09|20279.35
00:32:10|20279.35
00:32:12|20279.35
00:32:13|20279.35
00:32:13|20279.35
00:32:15|20279.81
00:32:15|20279.81
00:32:16|20284.93
00:32:18|20284.93
00:32:19|20290.
00:32:20|20290.
00:32:21|20290.
00:32:23|20296.68
00:32:23|20301.79
00:32:24|20301.79
00:32:26|20301.79
00:32:26|20301.79
00:32:28|20301.79
00:32:28|20293.17
00:32:30|20286.8
00:32:30|20269.01
00:32:31|20272.49
00:32:33|20269.02
00:32:34|20269.02
00:32:34|20270.12
00:32:36|20274.7
00:32:36|20277.32
00:32:37|20274.34
00:32:38|20277.07
00:32:39|20278.2
00:32:40|20278.2
00:32:41|20280.
00:32:43|20283.44
00:32:44|20283.44
00:32:45|20290.
00:32:46|20287.5
00:32:47|20287.5
00:32:48|20283.76
00:32:49|20279.64
00:32:51|20273.76
00:32:51|20280.9
00:32:52|20280.9
00:32:53|20280.76
00:32:54|20280.87
00:32:56|20280.87
00:32:56|20280.87
00:32:58|20280.87
00:32:59|20280.87
00:33:00|20277.66
00:33:01|20274.78
00:33:02|20274.78
00:33:03|20274.78
00:33:04|20276.79
00:33:05|20276.79
00:33:06|20276.79
00:33:08|20276.79
00:33:09|20276.79
00:33:10|20276.79
00:33:12|20276.79
00:33:12|20276.79
00:33:13|20273.71
00:33:14|20284.39
00:33:15|20284.38
00:33:16|20290.
00:33:17|20290.
00:33:18|20290.
00:33:19|20290.
00:33:20|20290.
00:33:21|20290.
00:33:23|20288.07
00:33:24|20288.07
00:33:25|20286.4
00:33:25|20286.4
00:33:27|20286.4
00:33:29|20285.5
00:33:29|20285.5
00:33:30|20285.5
00:33:31|20285.5
00:33:32|20285.5
00:33:34|20286.26
00:33:34|20286.16
00:33:36|20286.16
00:33:37|20286.16
00:33:37|20286.16
00:33:38|20286.16
00:33:39|20286.89
00:33:41|20286.89
00:33:42|20288.34
00:33:42|20288.34
00:33:43|20288.34
00:33:44|20288.34
00:33:46|20284.6
00:33:47|20284.6
00:33:48|20284.6
00:33:50|20283.98
00:33:50|20283.98
00:33:51|20283.98
00:33:52|20283.98
00:33:54|20283.98
00:33:55|20283.99
00:34:00|20292.68
00:34:02|20292.68
00:34:02|20292.68
00:34:03|20292.68
00:34:05|20292.68
00:34:05|20292.68
00:34:07|20292.68
00:34:08|20282.91
00:34:09|20282.91
00:34:11|20282.91
00:34:12|20285.34
00:34:13|20285.34
00:34:14|20285.34
00:34:15|20285.34
00:34:16|20285.34
00:34:17|20285.34
00:34:18|20285.34
00:34:19|20285.34
00:34:20|20285.34
00:34:21|20285.34
00:34:22|20280.
00:34:23|20280.
00:34:25|20280.
00:34:25|20280.
00:34:26|20280.41
00:34:28|20280.41
00:34:29|20280.41
00:34:31|20282.22
00:34:32|20282.22
00:34:33|20282.22
00:34:33|20283.09
00:34:35|20283.09
00:34:35|20285.37
00:34:37|20285.37
00:34:38|20282.13
00:34:39|20282.13
00:34:42|20282.13
00:34:42|20282.13
00:34:43|20282.13
00:34:44|20282.13
00:34:46|20282.13
00:34:46|20282.13
00:34:48|20282.13
00:34:49|20282.13
00:34:49|20282.13
00:34:51|20282.13
00:34:51|20282.13
00:34:52|20282.13
00:34:55|20282.13
00:34:55|20282.13
00:34:56|20275.23
00:34:57|20269.48
00:34:58|20271.13
00:34:59|20271.13
00:35:00|20271.13
00:35:01|20271.13
00:35:02|20271.13
00:35:03|20271.13
00:35:05|20270.29
00:35:05|20270.29
00:35:08|20270.29
00:35:08|20270.29
00:35:10|20271.47
00:35:12|20271.47
00:35:12|20271.47
00:35:14|20271.47
00:35:14|20271.47
00:35:15|20271.47
00:35:16|20271.47
00:35:18|20269.57
00:35:19|20269.57
00:35:20|20268.3
00:35:21|20268.3
00:35:22|20268.3
00:35:24|20268.3
00:35:24|20275.81
00:35:25|20275.81
00:35:26|20275.81
00:35:28|20275.81
00:35:28|20275.81
00:35:29|20275.81
00:35:30|20275.81
00:35:32|20275.81
00:35:33|20275.81
00:35:34|20275.81
00:35:35|20275.81
00:35:36|20275.81
00:35:37|20275.81
00:35:38|20275.81
00:35:39|20275.81
00:35:41|20275.81
00:35:41|20275.81
00:35:42|20275.81
00:35:43|20275.81
00:35:44|20275.81
00:35:45|20275.81
00:35:46|20275.81
00:35:47|20270.03
00:35:48|20261.69
00:35:49|20261.69
00:35:50|20261.69
00:35:52|20261.69
00:35:53|20261.92
00:35:54|20261.92
00:35:55|20261.92
00:35:56|20261.92
00:35:57|20261.92
00:35:58|20261.92
00:35:59|20262.46
00:36:00|20262.46
00:36:01|20260.
00:36:02|20260.
00:36:04|20254.51
00:36:04|20254.51
00:36:05|20254.51
00:36:06|20265.12
00:36:08|20265.12
00:36:09|20265.12
00:36:10|20265.12
00:36:12|20265.12
00:36:13|20265.12
00:36:14|20265.12
00:36:15|20265.12
00:36:16|20265.12
00:36:17|20265.12
00:36:18|20254.17
00:36:19|20250.31
00:36:20|20254.73
00:36:21|20246.65
00:36:22|20246.04
00:36:23|20246.04
00:36:24|20246.04
00:36:25|20246.04
00:36:26|20243.66
00:36:27|20243.66
00:36:28|20243.66
00:36:29|20243.66
00:36:30|20240.91
00:36:31|20240.91
00:36:32|20240.91
00:36:33|20240.91
00:36:35|20245.36
00:36:35|20245.36
00:36:36|20245.36
00:36:37|20242.21
00:36:38|20242.21
00:36:39|20242.21
00:36:40|20242.21
00:36:41|20242.21
00:36:43|20240.
00:36:44|20240.
00:36:46|20238.
00:36:46|20236.7
00:36:47|20236.7
00:36:49|20238.01
00:36:49|20241.58
00:36:51|20241.47
00:36:51|20241.47
00:36:53|20241.47
00:36:53|20245.06
00:36:55|20245.06
00:36:57|20245.2
00:36:57|20245.2
00:36:58|20245.2
00:36:59|20245.2
00:37:00|20241.98
00:37:01|20241.98
00:37:02|20241.98
00:37:03|20241.98
00:37:04|20241.98
00:37:05|20246.62
00:37:06|20246.62
00:37:07|20246.62
00:37:08|20246.62
00:37:09|20246.62
00:37:10|20249.43
00:37:11|20243.44
00:37:13|20248.18
00:37:13|20242.21
00:37:14|20252.05
00:37:16|20249.38
00:37:17|20249.38
00:37:18|20259.99
00:37:19|20260.
00:37:19|20253.42
00:37:21|20253.42
00:37:22|20254.48
00:37:22|20254.48
00:37:24|20256.2
00:37:25|20256.2
00:37:26|20256.2
00:37:27|20256.2
00:37:28|20253.04
00:37:29|20253.04
00:37:31|20253.04
00:37:31|20252.63
00:37:32|20244.21
00:37:33|20245.09
00:37:35|20244.62
00:37:36|20236.93
00:37:37|20252.79
00:37:37|20252.79
00:37:39|20252.79
00:37:40|20249.36
00:37:41|20249.36
00:37:42|20249.36
00:37:43|20249.36
00:37:44|20249.36
00:37:45|20249.68
00:37:46|20241.87
00:37:47|20242.
00:37:48|20242.
00:37:49|20240.28
00:37:50|20240.28
00:37:51|20242.23
00:37:52|20241.97
00:37:52|20241.97
00:37:54|20241.97
00:37:55|20242.59
00:37:56|20246.06
00:37:56|20246.06
00:37:58|20246.06
00:37:59|20243.93
00:38:00|20243.93
00:38:00|20243.93
00:38:01|20243.93
00:38:03|20243.83
00:38:04|20243.83
00:38:05|20247.13
00:38:05|20247.13
00:38:06|20247.13
00:38:08|20250.
00:38:09|20249.76
00:38:09|20249.76
00:38:11|20254.97
00:38:13|20254.97
00:38:14|20253.52
00:38:16|20253.52
00:38:16|20253.52
00:38:17|20253.52
00:38:18|20253.52
00:38:19|20247.94
00:38:21|20250.4
00:38:21|20250.4
00:38:24|20250.4
00:38:24|20250.4
00:38:25|20250.4
00:38:27|20257.02
00:38:28|20252.45
00:38:29|20252.45
00:38:31|20252.45
00:38:31|20252.45
00:38:33|20252.45
00:38:34|20260.
00:38:35|20259.98
00:38:36|20254.77
00:38:37|20249.03
00:38:38|20248.56
00:38:39|20248.53
00:38:40|20248.08
00:38:41|20248.08
00:38:42|20248.08
00:38:43|20248.08
00:38:44|20248.08
00:38:45|20248.08
00:38:46|20248.08
00:38:47|20245.51
00:38:48|20245.51
00:38:49|20245.51
00:38:50|20245.51
00:38:51|20245.51
00:38:52|20245.51
00:38:54|20245.51
00:38:54|20245.51
00:38:55|20245.51
00:38:56|20245.51
00:38:57|20251.22
00:38:58|20242.99
00:38:59|20242.99
00:39:01|20252.26
00:39:01|20252.26
00:39:02|20252.26
00:39:03|20255.44
00:39:04|20255.44
00:39:05|20255.44
00:39:06|20255.44
00:39:07|20255.44
00:39:09|20255.44
00:39:09|20257.5
00:39:10|20257.5
00:39:12|20257.5
00:39:13|20257.5
00:39:14|20257.5
00:39:16|20257.5
00:39:16|20252.84
00:39:18|20252.84
00:39:18|20252.84
00:39:20|20252.84
00:39:21|20252.84
00:39:22|20252.84
00:39:23|20250.18
00:39:24|20252.33
00:39:25|20256.44
00:39:27|20252.64
00:39:27|20252.64
00:39:28|20252.64
00:39:30|20252.64
00:39:31|20252.64
00:39:32|20252.64
00:39:33|20252.64
00:39:34|20251.74
00:39:35|20251.74
00:39:36|20251.74
00:39:37|20260.
00:39:38|20257.97
00:39:38|20253.77
00:39:39|20253.77
00:39:41|20253.77
00:39:42|20253.77
00:39:42|20253.77
00:39:44|20251.91
00:39:44|20251.91
00:39:46|20251.91
00:39:46|20241.87
00:39:48|20241.87
00:39:49|20241.87
00:39:49|20241.87
00:39:50|20241.69
00:39:53|20243.34
00:39:53|20245.76
00:39:54|20245.76
00:39:55|20245.76
00:39:56|20245.76
00:39:57|20246.22
00:39:58|20246.22
00:39:59|20246.22
00:40:00|20246.22
00:40:01|20246.22
00:40:02|20246.22
00:40:03|20251.23
00:40:04|20249.83
00:40:05|20249.83
00:40:06|20249.83
00:40:07|20249.83
00:40:08|20249.83
00:40:09|20249.83
00:40:10|20256.55
00:40:11|20255.95
00:40:12|20255.95
00:40:13|20255.95
00:40:15|20257.75
00:40:16|20245.12
00:40:17|20245.87
00:40:19|20252.3
00:40:19|20252.3
00:40:21|20251.28
00:40:22|20251.28
00:40:23|20250.41
00:40:25|20250.89
00:40:25|20250.89
00:40:27|20256.23
00:40:27|20256.23
00:40:28|20256.23
00:40:29|20256.23
00:40:30|20256.55
00:40:32|20256.55
00:40:32|20256.55
00:40:33|20259.99
00:40:34|20260.8
00:40:35|20261.
00:40:36|20261.
00:40:37|20261.
00:40:38|20261.
00:40:39|20261.
00:40:40|20260.47
00:40:41|20260.47
00:40:42|20260.47
00:40:43|20260.47
00:40:44|20260.47
00:40:45|20260.47
00:40:46|20260.47
00:40:47|20260.47
00:40:48|20260.88
00:40:49|20253.47
00:40:50|20251.8
00:40:52|20254.37
00:40:53|20254.37
00:40:53|20256.82
00:40:55|20256.83
00:40:56|20256.83
00:40:56|20254.91
00:40:57|20247.53
00:40:59|20247.53
00:41:00|20247.53
00:41:01|20247.53
00:41:02|20248.72
00:41:02|20248.72
00:41:04|20253.61
00:41:05|20256.23
00:41:05|20256.26
00:41:07|20255.77
00:41:08|20251.16
00:41:09|20249.97
00:41:10|20249.97
00:41:11|20255.34
00:41:11|20255.34
00:41:13|20255.34
00:41:13|20255.34
00:41:16|20255.34
00:41:16|20255.34
00:41:17|20255.34
00:41:19|20262.98
00:41:20|20258.03
00:41:22|20254.47
00:41:23|20251.09
00:41:24|20251.09
00:41:26|20250.18
00:41:26|20248.01
00:41:27|20250.2
00:41:28|20250.2
00:41:29|20242.74
00:41:30|20242.74
00:41:32|20246.16
00:41:33|20246.16
00:41:33|20246.16
00:41:34|20246.16
00:41:36|20246.16
00:41:36|20246.16
00:41:38|20249.19
00:41:39|20249.19
00:41:40|20251.56
00:41:41|20251.56
00:41:42|20251.56
00:41:43|20251.56
00:41:44|20251.56
00:41:45|20251.56
00:41:45|20251.56
00:41:46|20255.01
00:41:48|20249.7
00:41:49|20249.09
00:41:49|20248.51
00:41:50|20248.51
00:41:52|20248.51
00:41:53|20251.59
00:41:54|20251.59
00:41:55|20251.59
00:41:55|20251.59
00:41:56|20251.59
00:41:58|20251.59
00:42:00|20251.59
00:42:00|20251.59
00:42:01|20251.19
00:42:02|20255.72
00:42:03|20253.33
00:42:04|20253.33
00:42:05|20252.76
00:42:07|20252.76
00:42:09|20252.76
00:42:09|20252.76
00:42:10|20252.76
00:42:11|20252.76
00:42:12|20252.76
00:42:13|20252.76
00:42:14|20250.18
00:42:16|20250.9
00:42:18|20250.9
00:42:18|20250.9
00:42:19|20250.9
00:42:21|20250.31
00:42:22|20250.31
00:42:22|20250.31
00:42:24|20250.31
00:42:24|20250.31
00:42:26|20250.31
00:42:27|20250.31
00:42:28|20248.26
00:42:30|20247.97
00:42:30|20247.97
00:42:31|20249.47
00:42:32|20249.47
00:42:33|20249.47
00:42:34|20249.47
00:42:35|20249.47
00:42:36|20249.47
00:42:37|20249.47
00:42:38|20249.47
00:42:40|20249.47
00:42:41|20249.47
00:42:42|20249.47
00:42:43|20249.47
00:42:44|20249.47
00:42:45|20249.47
00:42:45|20249.47
00:42:47|20249.47
00:42:48|20253.24
00:42:49|20254.32
00:42:51|20258.36
00:42:51|20255.64
00:42:52|20253.43
00:42:53|20253.43
00:42:54|20253.43
00:42:56|20253.43
00:42:56|20252.05
00:42:58|20252.05
00:42:59|20252.05
00:43:00|20252.05
00:43:01|20252.05
00:43:02|20252.05
00:43:03|20250.13
00:43:04|20250.13
00:43:04|20251.7
00:43:06|20251.7
00:43:06|20251.7
00:43:08|20251.7
00:43:10|20251.7
00:43:10|20251.7
00:43:11|20251.7
00:43:12|20248.17
00:43:13|20248.17
00:43:14|20248.17
00:43:15|20247.74
00:43:17|20247.74
00:43:17|20247.74
00:43:19|20247.74
00:43:19|20247.74
00:43:21|20247.74
00:43:22|20247.74
00:43:23|20247.74
00:43:25|20249.59
00:43:25|20249.59
00:43:26|20249.59
00:43:27|20249.59
00:43:29|20249.01
00:43:31|20249.01
00:43:32|20250.64
00:43:32|20250.64
00:43:35|20247.83
00:43:35|20247.83
00:43:36|20247.83
00:43:37|20250.87
00:43:38|20250.87
00:43:39|20250.87
00:43:40|20250.87
00:43:41|20249.9
00:43:42|20249.9
00:43:43|20249.9
00:43:44|20249.9
00:43:45|20249.9
00:43:46|20251.91
00:43:47|20251.91
00:43:48|20251.91
00:43:49|20251.91
00:43:50|20251.91
00:43:51|20247.52
00:43:52|20247.52
00:43:53|20247.52
00:43:55|20247.52
00:43:55|20247.52
00:43:57|20247.52
00:43:57|20249.11
00:43:59|20249.12
00:44:00|20249.12
00:44:01|20249.12
00:44:01|20248.43
00:44:03|20248.43
00:44:04|20248.43
00:44:04|20248.43
00:44:06|20248.43
00:44:07|20248.43
00:44:07|20248.43
00:44:09|20248.43
00:44:10|20248.43
00:44:11|20248.43
00:44:12|20248.43
00:44:12|20239.
00:44:14|20236.89
00:44:15|20240.52
00:44:16|20240.52
00:44:16|20241.1
00:44:18|20241.1
00:44:19|20236.01
00:44:21|20236.01
00:44:21|20236.01
00:44:22|20223.74
00:44:24|20238.77
00:44:25|20234.92
00:44:26|20234.92
00:44:27|20234.92
00:44:28|20236.74
00:44:28|20236.74
00:44:30|20236.74
00:44:30|20236.74
00:44:32|20236.74
00:44:32|20236.74
00:44:34|20236.74
00:44:35|20236.74
00:44:36|20235.98
00:44:36|20235.98
00:44:37|20235.98
00:44:39|20235.98
00:44:40|20235.98
00:44:41|20235.98
00:44:43|20244.02
00:44:43|20240.01
00:44:44|20240.66
00:44:45|20240.66
00:44:46|20240.66
00:44:47|20240.66
00:44:48|20244.62
00:44:49|20241.91
00:44:50|20241.91
00:44:51|20241.91
00:44:52|20241.91
00:44:53|20241.91
00:44:54|20244.18
00:44:55|20244.18
00:44:56|20242.17
00:44:57|20242.17
00:44:58|20244.5
00:44:59|20244.5
00:45:00|20244.5
00:45:02|20244.5
00:45:03|20244.5
00:45:04|20244.5
00:45:04|20244.5
00:45:06|20244.5
00:45:07|20244.5
00:45:08|20243.11
00:45:09|20243.11
00:45:09|20243.11
00:45:11|20239.17
00:45:12|20242.52
00:45:13|20238.63
00:45:13|20238.63
00:45:14|20232.
00:45:15|20237.76
00:45:17|20237.76
00:45:18|20236.75
00:45:20|20236.75
00:45:20|20241.3
00:45:21|20236.56
00:45:23|20236.56
00:45:24|20236.56
00:45:25|20236.56
00:45:26|20236.56
00:45:27|20236.56
00:45:28|20240.03
00:45:30|20236.13
00:45:30|20236.13
00:45:31|20231.97
00:45:33|20235.98
00:45:34|20236.16
00:45:35|20234.18
00:45:36|20234.18
00:45:36|20234.18
00:45:38|20231.84
00:45:39|20235.71
00:45:40|20235.71
00:45:41|20235.71
00:45:41|20235.71
00:45:43|20236.92
00:45:44|20233.75
00:45:45|20234.7
00:45:46|20235.22
00:45:47|20236.16
00:45:47|20236.16
00:45:49|20235.89
00:45:50|20235.89
00:45:51|20236.32
00:45:51|20237.88
00:45:53|20237.88
00:45:53|20237.88
00:45:54|20242.28
00:45:56|20243.38
00:45:57|20243.38
00:45:58|20243.38
00:45:59|20243.38
00:46:00|20243.38
00:46:01|20248.17
00:46:02|20251.76
00:46:02|20251.76
00:46:04|20251.76
00:46:06|20257.21
00:46:06|20257.21
00:46:07|20253.67
00:46:08|20252.93
00:46:09|20254.79
00:46:10|20254.79
00:46:11|20258.79
00:46:12|20260.
00:46:13|20260.
00:46:14|20259.82
00:46:15|20259.82
00:46:16|20253.6
00:46:17|20253.93
00:46:18|20251.86
00:46:19|20251.86
00:46:20|20251.86
00:46:22|20251.86
00:46:23|20251.86
00:46:24|20251.86
00:46:25|20250.
00:46:26|20250.
00:46:27|20251.39
00:46:27|20251.39
00:46:29|20254.47
00:46:30|20254.47
00:46:31|20254.47
00:46:32|20254.47
00:46:33|20254.47
00:46:34|20254.47
00:46:35|20254.47
00:46:35|20254.47
00:46:37|20254.47
00:46:39|20254.47
00:46:39|20254.47
00:46:41|20254.47
00:46:41|20254.47
00:46:42|20254.47
00:46:43|20254.47
00:46:45|20254.47
00:46:46|20254.47
00:46:46|20254.47
00:46:48|20254.47
00:46:49|20254.47
00:46:50|20254.47
00:46:50|20254.47
00:46:52|20254.47
00:46:53|20254.47
00:46:54|20254.47
00:46:55|20254.58
00:46:56|20254.58
00:46:56|20254.58
00:46:58|20249.91
00:47:00|20249.91
00:47:00|20249.91
00:47:01|20249.91
00:47:02|20256.9
00:47:03|20254.39
00:47:04|20254.39
00:47:05|20254.39
00:47:06|20254.39
00:47:07|20254.39
00:47:08|20254.39
00:47:09|20254.39
00:47:10|20247.37
00:47:11|20247.37
00:47:12|20245.48
00:47:14|20245.48
00:47:15|20247.48
00:47:16|20247.48
00:47:17|20246.47
00:47:18|20248.74
00:47:19|20248.74
00:47:20|20248.74
00:47:20|20248.74
00:47:23|20248.74
00:47:24|20248.74
00:47:25|20248.74
00:47:26|20248.74
00:47:26|20248.74
00:47:28|20248.74
00:47:28|20248.74
00:47:30|20248.74
00:47:31|20263.64
00:47:31|20259.61
00:47:33|20257.95
00:47:35|20260.49
00:47:35|20260.49
00:47:36|20260.49
00:47:37|20260.49
00:47:38|20259.55
00:47:39|20259.55
00:47:41|20259.55
00:47:42|20259.55
00:47:43|20259.55
00:47:44|20259.55
00:47:46|20259.55
00:47:46|20259.55
00:47:47|20258.26
00:47:48|20258.26
00:47:49|20258.26
00:47:50|20258.26
00:47:51|20258.26
00:47:52|20258.26
00:47:53|20258.26
00:47:54|20258.26
00:47:55|20256.21
00:47:56|20256.21
00:47:57|20256.21
00:47:58|20256.21
00:47:59|20256.21
00:48:00|20256.21
00:48:01|20256.21
00:48:02|20256.21
00:48:03|20256.21
00:48:04|20255.39
00:48:05|20255.39
00:48:06|20255.39
00:48:07|20255.39
00:48:08|20255.39
00:48:09|20255.39
00:48:10|20255.39
00:48:11|20255.39
00:48:12|20255.39
00:48:13|20255.39
00:48:14|20255.39
00:48:15|20255.39
00:48:16|20255.39
00:48:17|20260.74
00:48:19|20260.74
00:48:20|20260.74
00:48:20|20260.74
00:48:22|20254.74
00:48:24|20253.01
00:48:25|20257.07
00:48:26|20257.07
00:48:28|20257.07
00:48:28|20257.07
00:48:29|20257.07
00:48:30|20257.07
00:48:31|20263.13
00:48:32|20255.09
00:48:33|20258.81
00:48:34|20258.81
00:48:35|20258.81
00:48:36|20255.03
00:48:37|20255.03
00:48:38|20255.03
00:48:39|20256.39
00:48:40|20256.39
00:48:41|20256.39
00:48:42|20256.39
00:48:43|20259.91
00:48:44|20259.91
00:48:45|20259.91
00:48:46|20259.91
00:48:47|20259.91
00:48:48|20259.91
00:48:49|20259.91
00:48:50|20259.91
00:48:51|20259.91
00:48:53|20263.91
00:48:53|20263.91
00:48:54|20263.91
00:48:55|20263.91
00:48:57|20263.91
00:48:58|20263.91
00:48:59|20260.67
00:48:59|20260.67
00:49:02|20260.67
00:49:02|20260.67
00:49:04|20260.67
00:49:04|20260.67
00:49:06|20260.67
00:49:06|20260.67
00:49:07|20260.67
00:49:08|20260.67
00:49:10|20260.67
00:49:11|20260.67
00:49:12|20260.67
00:49:14|20260.67
00:49:14|20260.67
00:49:15|20260.64
00:49:17|20260.64
00:49:18|20260.64
00:49:19|20254.05
00:49:20|20254.05
00:49:20|20254.05
00:49:23|20254.05
00:49:24|20254.05
00:49:25|20254.05
00:49:27|20254.05
00:49:27|20254.05
00:49:29|20254.05
00:49:29|20254.05
00:49:31|20250.
00:49:31|20246.07
00:49:34|20246.04
00:49:34|20246.1
00:49:35|20246.1
00:49:36|20246.1
00:49:37|20246.1
00:49:38|20246.1
00:49:39|20246.1
00:49:40|20246.1
00:49:41|20246.1
00:49:42|20246.1
00:49:43|20243.16
00:49:44|20243.16
00:49:45|20243.16
00:49:46|20243.16
00:49:47|20243.16
00:49:48|20243.16
00:49:49|20249.91
00:49:50|20249.91
00:49:51|20243.
00:49:52|20243.
00:49:53|20243.
00:49:54|20244.59
00:49:56|20244.59
00:49:57|20244.59
00:49:58|20244.59
00:49:59|20245.88
00:49:59|20241.83
00:50:01|20241.83
00:50:01|20241.83
00:50:03|20245.09
00:50:04|20245.09
00:50:05|20245.09
00:50:06|20245.09
00:50:06|20245.09
00:50:08|20245.09
00:50:10|20245.09
00:50:10|20245.09
00:50:12|20245.09
00:50:13|20245.09
00:50:14|20245.09
00:50:15|20245.09
00:50:16|20245.09
00:50:16|20243.
00:50:18|20243.
00:50:19|20243.
00:50:20|20243.
00:50:21|20243.
00:50:22|20243.
00:50:23|20243.
00:50:23|20242.57
00:50:26|20248.91
00:50:26|20242.74
00:50:28|20242.74
00:50:29|20242.74
00:50:30|20242.74
00:50:32|20243.91
00:50:33|20243.01
00:50:35|20243.01
00:50:35|20243.01
00:50:36|20243.01
00:50:37|20243.01
00:50:38|20243.01
00:50:39|20243.01
00:50:41|20243.01
00:50:42|20243.01
00:50:42|20243.01
00:50:43|20243.01
00:50:45|20243.09
00:50:46|20243.09
00:50:46|20243.09
00:50:47|20243.09
00:50:48|20247.04
00:50:50|20247.04
00:50:50|20247.04
00:50:51|20247.04
00:50:52|20247.04
00:50:53|20247.04
00:50:55|20247.04
00:50:55|20247.04
00:50:56|20247.04
00:50:57|20247.04
00:50:58|20247.04
00:50:59|20247.04
00:51:01|20247.04
00:51:01|20247.04
00:51:03|20249.03
00:51:03|20254.52
00:51:05|20254.52
00:51:06|20253.78
00:51:07|20253.78
00:51:08|20253.78
00:51:09|20253.78
00:51:09|20251.8
00:51:10|20248.6
00:51:12|20248.6
00:51:13|20254.55
00:51:14|20258.24
00:51:14|20258.24
00:51:15|20258.24
00:51:17|20258.24
00:51:17|20258.24
00:51:19|20254.05
00:51:20|20254.05
00:51:21|20263.08
00:51:22|20263.08
00:51:23|20263.08
00:51:24|20259.04
00:51:25|20259.04
00:51:26|20259.04
00:51:27|20259.04
00:51:29|20250.8
00:51:30|20250.8
00:51:32|20250.8
00:51:32|20250.8
00:51:34|20250.8
00:51:35|20250.8
00:51:36|20250.8
00:51:37|20250.46
00:51:38|20250.46
00:51:39|20250.46
00:51:40|20250.46
00:51:42|20250.46
00:51:42|20250.46
00:51:44|20250.46
00:51:45|20250.46
00:51:45|20250.67
00:51:47|20254.23
00:51:48|20254.23
00:51:49|20254.23
00:51:50|20254.23
00:51:50|20254.23
00:51:52|20254.23
00:51:52|20247.17
00:51:53|20248.17
00:51:54|20248.17
00:51:56|20248.17
00:51:57|20248.17
00:51:58|20248.17
00:51:59|20248.17
00:52:00|20248.17
00:52:00|20248.17
00:52:01|20248.17
00:52:03|20248.17
00:52:04|20248.17
00:52:05|20248.17
00:52:06|20248.17
00:52:07|20244.37
00:52:08|20244.37
00:52:09|20244.37
00:52:10|20244.37
00:52:11|20244.37
00:52:12|20244.37
00:52:13|20250.82
00:52:14|20250.82
00:52:15|20250.82
00:52:16|20250.82
00:52:17|20250.82
00:52:18|20250.82
00:52:19|20243.62
00:52:20|20243.62
00:52:21|20243.71
00:52:22|20243.71
00:52:23|20243.71
00:52:24|20243.71
00:52:25|20243.71
00:52:26|20243.71
00:52:27|20240.55
00:52:28|20240.55
00:52:29|20240.55
00:52:31|20239.79
00:52:31|20239.79
00:52:32|20239.79
00:52:34|20243.16
00:52:35|20247.89
00:52:36|20247.89
00:52:37|20247.89
00:52:38|20247.89
00:52:39|20247.89
00:52:40|20247.89
00:52:41|20241.82
00:52:42|20241.82
00:52:43|20241.82
00:52:44|20241.82
00:52:45|20241.82
00:52:46|20241.82
00:52:47|20241.82
00:52:48|20241.82
00:52:49|20241.82
00:52:50|20241.82
00:52:52|20241.82
00:52:52|20241.82
00:52:53|20241.82
00:52:54|20241.82
00:52:55|20241.82
00:52:57|20241.82
00:52:57|20241.82
00:52:59|20241.82
00:52:59|20244.51
00:53:01|20244.51
00:53:02|20244.51
00:53:04|20242.34
00:53:05|20235.76
00:53:07|20235.76
00:53:07|20233.22
00:53:09|20233.22
00:53:09|20236.45
00:53:10|20236.45
00:53:11|20236.45
00:53:12|20236.45
00:53:13|20236.45
00:53:14|20236.45
00:53:15|20236.45
00:53:17|20234.3
00:53:17|20234.3
00:53:19|20236.15
00:53:20|20237.43
00:53:21|20237.43
00:53:22|20237.43
00:53:23|20237.43
00:53:24|20237.43
00:53:25|20237.43
00:53:26|20237.43
00:53:28|20235.67
00:53:28|20235.68
00:53:30|20232.92
00:53:31|20232.92
00:53:32|20232.92
00:53:33|20232.92
00:53:34|20232.92
00:53:36|20235.25
00:53:37|20235.25
00:53:39|20235.25
00:53:39|20235.25
00:53:41|20235.25
00:53:41|20235.25
00:53:42|20239.77
00:53:43|20239.77
00:53:44|20239.77
00:53:46|20234.91
00:53:46|20234.91
00:53:47|20234.91
00:53:49|20234.91
00:53:50|20234.91
00:53:50|20234.91
00:53:52|20230.
00:53:53|20228.24
00:53:54|20228.24
00:53:55|20228.24
00:53:56|20228.24
00:53:57|20228.24
00:53:58|20228.24
00:53:59|20228.24
00:54:00|20228.24
00:54:01|20228.24
00:54:02|20228.24
00:54:04|20228.24
00:54:05|20228.24
00:54:05|20216.29
00:54:06|20213.21
00:54:07|20217.16
00:54:08|20219.12
00:54:10|20221.99
00:54:10|20218.98
00:54:12|20218.98
00:54:12|20218.98
00:54:14|20218.98
00:54:14|20218.98
00:54:15|20215.96
00:54:17|20215.96
00:54:17|20217.91
00:54:18|20219.54
00:54:19|20222.98
00:54:20|20222.98
00:54:21|20222.98
00:54:23|20222.98
00:54:23|20222.98
00:54:25|20222.98
00:54:25|20218.21
00:54:26|20215.46
00:54:27|20215.46
00:54:29|20214.61
00:54:30|20214.61
00:54:32|20214.61
00:54:33|20214.67
00:54:34|20216.23
00:54:35|20216.22
00:54:36|20216.22
00:54:37|20214.66
00:54:39|20214.66
00:54:39|20214.66
00:54:40|20214.66
00:54:42|20214.66
00:54:42|20214.66
00:54:43|20214.66
00:54:45|20214.66
00:54:46|20214.66
00:54:46|20214.66
00:54:47|20214.66
00:54:48|20214.66
00:54:50|20222.28
00:54:50|20219.91
00:54:51|20219.91
00:54:53|20219.91
00:54:53|20219.91
00:54:54|20219.91
00:54:55|20219.91
00:54:57|20219.91
00:54:57|20219.91
00:54:58|20219.91
00:54:59|20219.17
00:55:00|20218.12
00:55:01|20218.12
00:55:03|20220.51
00:55:05|20220.51
00:55:06|20220.51
00:55:07|20215.6
00:55:08|20216.31
00:55:09|20220.65
00:55:10|20220.65
00:55:11|20220.65
00:55:12|20220.65
00:55:13|20225.08
00:55:14|20215.17
00:55:15|20225.35
00:55:16|20225.35
00:55:17|20225.35
00:55:18|20225.35
00:55:19|20225.35
00:55:20|20225.35
00:55:21|20225.35
00:55:22|20225.35
00:55:23|20229.35
00:55:24|20229.35
00:55:25|20226.17
00:55:26|20222.92
00:55:27|20222.92
00:55:28|20222.92
00:55:30|20222.92
00:55:31|20222.92
00:55:32|20222.92
00:55:33|20222.92
00:55:34|20222.92
00:55:36|20222.92
00:55:37|20222.92
00:55:38|20222.92
00:55:39|20222.92
00:55:39|20222.92
00:55:41|20222.92
00:55:41|20222.92
00:55:43|20222.92
00:55:43|20222.92
00:55:45|20222.92
00:55:46|20222.92
00:55:47|20229.79
00:55:48|20223.76
00:55:49|20223.76
00:55:50|20226.53
00:55:51|20223.72
00:55:51|20229.79
00:55:52|20230.35
00:55:54|20230.35
00:55:55|20223.01
00:55:55|20223.01
00:55:56|20223.01
00:55:58|20223.01
00:55:58|20231.02
00:56:00|20231.02
00:56:00|20231.02
00:56:02|20232.07
00:56:04|20235.6
00:56:04|20235.6
00:56:05|20228.61
00:56:06|20228.59
00:56:07|20228.59
00:56:09|20228.59
00:56:10|20228.59
00:56:11|20228.59
00:56:13|20228.59
00:56:13|20228.59
00:56:14|20236.85
00:56:15|20236.85
00:56:16|20236.85
00:56:17|20236.85
00:56:18|20236.85
00:56:19|20227.37
00:56:20|20227.37
00:56:21|20227.37
00:56:22|20227.37
00:56:23|20227.37
00:56:24|20227.37
00:56:25|20227.37
00:56:26|20227.37
00:56:27|20227.37
00:56:28|20227.37
00:56:29|20227.37
00:56:31|20227.37
00:56:33|20231.53
00:56:34|20231.53
00:56:34|20231.53
00:56:37|20231.53
00:56:37|20234.88
00:56:38|20234.88
00:56:40|20234.88
00:56:41|20234.88
00:56:42|20234.88
00:56:43|20234.88
00:56:44|20234.88
00:56:46|20230.23
00:56:46|20230.23
00:56:47|20228.5
00:56:48|20228.5
00:56:49|20228.5
00:56:50|20228.5
00:56:51|20228.5
00:56:52|20228.5
00:56:53|20228.5
00:56:54|20228.5
00:56:55|20228.5
00:56:57|20224.05
00:56:57|20223.31
00:56:58|20221.18
00:57:00|20221.18
00:57:01|20221.18
00:57:02|20221.18
00:57:04|20221.18
00:57:05|20221.18
00:57:05|20221.18
00:57:07|20227.98
00:57:07|20228.59
00:57:08|20228.59
00:57:09|20228.59
00:57:11|20228.59
00:57:12|20228.59
00:57:13|20228.59
00:57:14|20228.59
00:57:15|20227.05
00:57:16|20227.05
00:57:16|20227.05
00:57:18|20227.05
00:57:19|20227.05
00:57:20|20227.05
00:57:20|20227.05
00:57:21|20227.05
00:57:23|20227.05
00:57:23|20222.81
00:57:25|20222.81
00:57:26|20222.81
00:57:27|20222.84
00:57:28|20222.84
00:57:29|20222.84
00:57:30|20222.84
00:57:32|20220.3
00:57:32|20220.3
00:57:33|20220.09
00:57:34|20218.17
00:57:35|20218.17
00:57:36|20218.17
00:57:37|20220.77
00:57:38|20220.06
00:57:39|20215.69
00:57:40|20214.94
00:57:41|20214.94
00:57:42|20214.59
00:57:43|20214.59
00:57:44|20214.59
00:57:46|20214.81
00:57:47|20214.81
00:57:49|20216.86
00:57:49|20216.86
00:57:51|20216.86
00:57:51|20216.86
00:57:53|20216.86
00:57:54|20216.86
00:57:55|20216.86
00:57:56|20216.86
00:57:57|20216.86
00:57:59|20216.86
00:57:59|20216.03
00:58:00|20216.03
00:58:01|20216.03
00:58:02|20220.45
00:58:03|20220.45
00:58:04|20220.45
00:58:06|20220.45
00:58:07|20220.45
00:58:08|20220.45
00:58:08|20222.96
00:58:10|20222.99
00:58:11|20218.28
00:58:12|20218.34
00:58:13|20220.15
00:58:13|20220.15
00:58:14|20222.93
00:58:15|20222.93
00:58:18|20222.93
00:58:18|20222.93
00:58:19|20222.93
00:58:20|20222.93
00:58:21|20222.93
00:58:22|20222.93
00:58:23|20222.93
00:58:24|20222.93
00:58:25|20222.93
00:58:26|20222.93
00:58:27|20222.93
00:58:28|20213.9
00:58:29|20212.95
00:58:30|20212.95
00:58:32|20212.95
00:58:32|20212.95
00:58:35|20218.21
00:58:35|20218.21
00:58:37|20217.59
00:58:37|20217.59
00:58:40|20217.59
00:58:40|20217.59
00:58:42|20217.59
00:58:42|20216.74
00:58:43|20216.74
00:58:45|20217.
00:58:45|20217.
00:58:47|20217.
00:58:47|20217.
00:58:49|20217.
00:58:49|20217.
00:58:51|20217.
00:58:51|20214.36
00:58:53|20214.36
00:58:53|20214.36
00:58:55|20214.36
00:58:57|20214.36
00:58:57|20220.12
00:58:58|20219.56
00:59:00|20219.56
00:59:01|20219.56
00:59:03|20219.56
00:59:03|20219.56
00:59:04|20219.56
00:59:05|20219.56
00:59:06|20219.56
00:59:07|20219.33
00:59:08|20221.14
00:59:09|20221.14
00:59:10|20221.14
00:59:11|20221.14
00:59:12|20221.14
00:59:13|20221.14
00:59:14|20221.14
00:59:15|20219.04
00:59:16|20219.04
00:59:17|20219.04
00:59:18|20219.04
00:59:19|20219.04
00:59:20|20219.04
00:59:21|20219.04
00:59:22|20220.77
00:59:23|20220.77
00:59:24|20220.77
00:59:25|20221.56
00:59:26|20221.56
00:59:27|20221.56
00:59:28|20221.56
00:59:29|20221.56
00:59:30|20221.56
00:59:31|20222.63
00:59:32|20221.01
00:59:33|20221.01
00:59:35|20221.01
00:59:35|20227.62
00:59:36|20223.87
00:59:37|20223.87
00:59:39|20223.87
00:59:39|20223.25
00:59:41|20221.6
00:59:43|20221.6
00:59:43|20221.6
00:59:44|20221.6
00:59:45|20221.6
00:59:46|20221.6
00:59:47|20221.6
00:59:48|20219.92
00:59:49|20219.92
00:59:50|20219.92
00:59:51|20219.92
00:59:53|20219.92
00:59:54|20219.92
00:59:54|20219.92
00:59:56|20219.92
00:59:56|20219.92
00:59:58|20219.92
00:59:59|20219.92
00:59:59|20219.92
01:00:01|20219.92
01:00:02|20219.92
01:00:03|20219.92
01:00:05|20223.75
01:00:05|20223.75
01:00:06|20223.75
01:00:07|20223.75
01:00:09|20223.75
01:00:09|20223.75
01:00:10|20219.92
01:00:12|20219.92
01:00:13|20219.92
01:00:14|20219.92
01:00:15|20219.92
01:00:16|20219.92
01:00:17|20219.92
01:00:18|20219.92
01:00:19|20219.92
01:00:20|20213.81
01:00:21|20219.54
01:00:22|20219.54
01:00:23|20221.38
01:00:24|20220.42
01:00:25|20220.42
01:00:26|20220.42
01:00:27|20220.42
01:00:28|20220.42
01:00:29|20220.42
01:00:30|20220.42
01:00:31|20220.42
01:00:32|20220.42
01:00:33|20216.4
01:00:34|20218.84
01:00:36|20218.84
01:00:36|20218.84
01:00:37|20208.83
01:00:39|20214.36
01:00:40|20214.36
01:00:42|20214.36
01:00:42|20214.36
01:00:43|20214.36
01:00:44|20214.36
01:00:46|20214.83
01:00:47|20214.83
01:00:48|20209.5
01:00:49|20209.5
01:00:50|20209.5
01:00:51|20209.5
01:00:52|20211.87
01:00:53|20211.87
01:00:54|20211.87
01:00:54|20211.87
01:00:56|20211.87
01:00:57|20212.69
01:00:58|20212.69
01:00:59|20212.69
01:01:00|20212.69
01:01:01|20212.69
01:01:02|20212.69
01:01:03|20215.73
01:01:04|20215.73
01:01:05|20215.73
01:01:07|20211.45
01:01:07|20211.45
01:01:09|20211.45
01:01:10|20215.69
01:01:11|20215.69
01:01:12|20215.69
01:01:13|20211.69
01:01:14|20210.31
01:01:15|20210.31
01:01:16|20210.31
01:01:17|20210.31
01:01:18|20211.13
01:01:19|20211.13
01:01:20|20211.13
01:01:22|20213.07
01:01:23|20211.05
01:01:24|20212.16
01:01:25|20209.39
01:01:25|20207.04
01:01:26|20203.32
01:01:27|20203.32
01:01:29|20203.32
01:01:29|20203.32
01:01:32|20203.32
01:01:32|20199.88
01:01:33|20203.91
01:01:35|20202.24
01:01:35|20203.85
01:01:36|20208.8
01:01:37|20208.8
01:01:40|20205.19
01:01:40|20205.19
01:01:41|20205.19
01:01:42|20210.
01:01:43|20207.57
01:01:44|20211.17
01:01:45|20211.17
01:01:46|20211.17
01:01:47|20211.17
01:01:48|20211.17
01:01:49|20211.17
01:01:50|20211.17
01:01:51|20207.82
01:01:52|20204.62
01:01:53|20204.62
01:01:54|20204.23
01:01:55|20204.23
01:01:56|20205.95
01:01:57|20205.95
01:01:59|20205.95
01:01:59|20206.02
01:02:00|20206.02
01:02:01|20206.91
01:02:03|20203.24
01:02:04|20200.
01:02:06|20200.
01:02:06|20200.
01:02:07|20200.
01:02:08|20201.96
01:02:09|20201.96
01:02:10|20201.96
01:02:11|20201.96
01:02:12|20201.96
01:02:13|20201.96
01:02:15|20201.96
01:02:16|20204.63
01:02:17|20204.63
01:02:18|20204.63
01:02:19|20207.27
01:02:20|20210.
01:02:21|20206.2
01:02:22|20206.2
01:02:23|20204.39
01:02:24|20204.39
01:02:25|20204.09
01:02:26|20201.9
01:02:27|20203.91
01:02:28|20203.91
01:02:29|20203.91
01:02:30|20203.91
01:02:31|20205.98
01:02:32|20205.98
01:02:33|20205.98
01:02:34|20205.98
01:02:35|20205.98
01:02:36|20205.98
01:02:37|20203.58
01:02:38|20203.58
01:02:39|20203.58
01:02:40|20203.58
01:02:41|20203.58
01:02:42|20203.58
01:02:44|20207.51
01:02:45|20207.51
01:02:46|20207.51
01:02:46|20204.1
01:02:48|20206.16
01:02:49|20206.16
01:02:50|20206.16
01:02:51|20206.16
01:02:52|20206.16
01:02:53|20202.92
01:02:54|20202.92
01:02:55|20202.92
01:02:56|20202.92
01:02:57|20202.92
01:02:58|20202.92
01:02:59|20202.92
01:03:01|20202.92
01:03:02|20202.92
01:03:03|20202.92
01:03:04|20202.92
01:03:07|20202.92
01:03:07|20199.52
01:03:08|20203.03
01:03:10|20203.03
01:03:10|20203.03
01:03:12|20203.03
01:03:13|20200.73
01:03:13|20200.73
01:03:15|20200.73
01:03:16|20200.73
01:03:16|20200.73
01:03:18|20200.73
01:03:19|20201.27
01:03:20|20201.25
01:03:21|20201.25
01:03:21|20201.25
01:03:22|20199.87
01:03:24|20199.87
01:03:25|20199.87
01:03:26|20201.66
01:03:26|20201.66
01:03:27|20201.66
01:03:29|20201.66
01:03:30|20201.66
01:03:31|20201.66
01:03:32|20201.66
01:03:32|20199.05
01:03:33|20199.05
01:03:34|20200.53
01:03:36|20201.59
01:03:38|20200.19
01:03:39|20200.19
01:03:40|20200.19
01:03:40|20200.19
01:03:41|20201.94
01:03:42|20201.94
01:03:43|20201.94
01:03:44|20201.94
01:03:46|20199.96
01:03:48|20202.18
01:03:48|20202.18
01:03:49|20202.18
01:03:50|20202.18
01:03:51|20202.18
01:03:52|20202.18
01:03:53|20202.18
01:03:54|20206.47
01:03:55|20206.47
01:03:56|20206.47
01:03:57|20206.47
01:03:58|20206.47
01:03:59|20206.47
01:04:00|20206.47
01:04:01|20206.47
01:04:02|20206.47
01:04:04|20206.47
01:04:06|20206.47
01:04:07|20206.47
01:04:08|20206.47
01:04:09|20204.57
01:04:10|20204.32
01:04:10|20204.32
01:04:12|20201.73
01:04:13|20201.73
01:04:13|20201.73
01:04:15|20201.73
01:04:15|20201.73
01:04:16|20206.43
01:04:18|20206.43
01:04:19|20206.43
01:04:20|20206.5
01:04:20|20206.5
01:04:22|20206.5
01:04:23|20204.4
01:04:23|20204.4
01:04:24|20204.4
01:04:27|20204.4
01:04:27|20204.4
01:04:28|20204.4
01:04:29|20204.4
01:04:30|20204.4
01:04:31|20204.4
01:04:32|20204.4
01:04:33|20204.4
01:04:34|20204.4
01:04:35|20204.4
01:04:36|20204.4
01:04:37|20204.4
01:04:38|20204.4
01:04:39|20204.4
01:04:41|20204.4
01:04:41|20204.4
01:04:42|20204.4
01:04:44|20204.4
01:04:46|20207.18
01:04:46|20207.18
01:04:48|20207.18
01:04:49|20207.18
01:04:50|20205.25
01:04:50|20205.18
01:04:53|20205.18
01:04:53|20204.36
01:04:54|20205.11
01:04:55|20200.67
01:04:56|20200.67
01:04:57|20200.67
01:04:58|20200.67
01:04:59|20196.27
01:05:00|20192.
01:05:01|20185.81
01:05:02|20186.07
01:05:04|20194.03
01:05:05|20194.03
01:05:07|20194.91
01:05:08|20195.45
01:05:09|20195.45
01:05:10|20194.3
01:05:11|20197.05
01:05:11|20197.05
01:05:12|20197.05
01:05:14|20200.
01:05:15|20200.
01:05:16|20200.
01:05:17|20200.
01:05:18|20200.
01:05:19|20197.46
01:05:20|20199.34
01:05:21|20199.34
01:05:22|20197.9
01:05:22|20197.91
01:05:24|20198.38
01:05:25|20198.38
01:05:26|20198.38
01:05:27|20195.97
01:05:28|20197.88
01:05:29|20197.88
01:05:30|20197.88
01:05:31|20197.88
01:05:31|20197.88
01:05:33|20197.88
01:05:34|20197.88
01:05:34|20197.88
01:05:35|20197.88
01:05:36|20197.88
01:05:37|20197.52
01:05:38|20197.52
01:05:39|20197.52
01:05:42|20201.04
01:05:42|20201.04
01:05:43|20201.04
01:05:44|20201.04
01:05:46|20201.04
01:05:48|20201.04
01:05:48|20201.04
01:05:49|20201.04
01:05:51|20201.04
01:05:52|20201.04
01:05:53|20201.04
01:05:53|20201.04
01:05:55|20201.04
01:05:56|20201.04
01:05:57|20201.04
01:05:57|20192.62
01:05:59|20192.62
01:06:01|20192.62
01:06:02|20195.05
01:06:03|20195.05
01:06:04|20196.43
01:06:04|20196.43
01:06:06|20196.43
01:06:06|20196.43
01:06:08|20196.43
01:06:08|20196.43
01:06:10|20196.43
01:06:12|20196.43
01:06:13|20196.43
01:06:13|20196.43
01:06:16|20196.43
01:06:16|20200.48
01:06:17|20197.19
01:06:18|20197.19
01:06:19|20192.9
01:06:20|20192.9
01:06:21|20191.43
01:06:22|20191.32
01:06:24|20191.32
01:06:24|20182.91
01:06:25|20184.21
01:06:27|20187.01
01:06:28|20187.01
01:06:28|20190.1
01:06:30|20190.1
01:06:31|20190.1
01:06:31|20190.1
01:06:33|20190.1
01:06:33|20190.1
01:06:36|20188.88
01:06:36|20188.88
01:06:37|20188.67
01:06:39|20188.67
01:06:40|20187.32
01:06:42|20187.32
01:06:42|20187.32
01:06:43|20186.11
01:06:44|20187.36
01:06:46|20187.36
01:06:47|20183.17
01:06:48|20184.7
01:06:50|20176.55
01:06:51|20176.55
01:06:52|20176.55
01:06:52|20176.55
01:06:55|20176.55
01:06:55|20176.55
01:06:56|20183.96
01:06:57|20183.96
01:06:58|20185.76
01:06:59|20182.57
01:07:02|20183.96
01:07:02|20183.96
01:07:03|20181.68
01:07:04|20181.68
01:07:05|20181.68
01:07:07|20181.68
01:07:08|20176.28
01:07:09|20175.34
01:07:10|20179.25
01:07:12|20182.89
01:07:12|20182.89
01:07:14|20181.94
01:07:14|20181.94
01:07:16|20181.94
01:07:17|20181.94
01:07:18|20181.94
01:07:19|20181.94
01:07:20|20181.94
01:07:21|20174.01
01:07:22|20172.69
01:07:23|20173.01
01:07:24|20190.22
01:07:25|20190.02
01:07:27|20184.43
01:07:27|20175.39
01:07:28|20171.96
01:07:29|20169.99
01:07:30|20169.99
01:07:31|20163.43
01:07:32|20163.43
01:07:34|20163.43
01:07:34|20168.76
01:07:35|20172.53
01:07:36|20172.53
01:07:37|20170.77
01:07:38|20170.77
01:07:40|20170.77
01:07:42|20170.77
01:07:42|20170.18
01:07:44|20166.7
01:07:46|20166.7
01:07:46|20157.59
01:07:47|20154.02
01:07:48|20154.02
01:07:50|20154.02
01:07:50|20154.07
01:07:51|20160.42
01:07:52|20160.42
01:07:53|20160.42
01:07:54|20160.42
01:07:55|20160.42
01:07:56|20157.05
01:07:57|20157.05
01:07:59|20157.05
01:07:59|20157.05
01:08:01|20157.05
01:08:02|20157.05
01:08:04|20153.73
01:08:04|20150.01
01:08:07|20152.03
01:08:07|20159.48
01:08:08|20155.97
01:08:09|20149.5
01:08:10|20149.5
01:08:12|20162.27
01:08:13|20159.37
01:08:13|20159.37
01:08:15|20156.8
01:08:15|20156.8
01:08:16|20153.93
01:08:18|20153.93
01:08:18|20153.92
01:08:19|20152.14
01:08:20|20152.92
01:08:21|20152.92
01:08:23|20148.64
01:08:23|20152.03
01:08:24|20152.03
01:08:25|20151.98
01:08:27|20157.9
01:08:28|20154.38
01:08:29|20153.37
01:08:30|20153.37
01:08:31|20153.37
01:08:32|20148.97
01:08:33|20148.97
01:08:34|20148.97
01:08:35|20148.97
01:08:37|20153.6
01:08:37|20153.6
01:08:39|20153.6
01:08:39|20150.51
01:08:40|20147.22
01:08:41|20147.22
01:08:42|20147.22
01:08:45|20144.53
01:08:45|20144.53
01:08:46|20141.75
01:08:47|20140.
01:08:48|20140.
01:08:49|20140.
01:08:50|20143.43
01:08:51|20147.66
01:08:52|20148.67
01:08:54|20148.67
01:08:54|20142.59
01:08:56|20143.7
01:08:57|20143.7
01:08:57|20142.21
01:08:58|20142.21
01:08:59|20142.21
01:09:00|20137.96
01:09:01|20137.94
01:09:04|20141.28
01:09:04|20141.94
01:09:05|20136.24
01:09:07|20136.24
01:09:08|20131.42
01:09:10|20131.42
01:09:10|20131.56
01:09:11|20131.56
01:09:12|20131.56
01:09:13|20129.38
01:09:16|20136.88
01:09:16|20136.88
01:09:18|20136.88
01:09:18|20136.88
01:09:20|20136.88
01:09:21|20127.17
01:09:21|20133.19
01:09:22|20133.2
01:09:23|20127.03
01:09:25|20118.98
01:09:26|20111.53
01:09:28|20099.
01:09:28|20097.72
01:09:29|20113.03
01:09:30|20105.77
01:09:31|20113.55
01:09:32|20113.3
01:09:33|20108.88
01:09:34|20108.88
01:09:35|20106.94
01:09:36|20106.94
01:09:37|20106.94
01:09:38|20106.94
01:09:39|20101.6
01:09:40|20101.6
01:09:41|20107.17
01:09:43|20103.35
01:09:43|20089.04
01:09:46|20094.87
01:09:46|20094.87
01:09:47|20094.87
01:09:48|20100.
01:09:50|20100.
01:09:52|20100.
01:09:52|20100.
01:09:53|20100.
01:09:54|20100.
01:09:55|20099.64
01:09:56|20099.64
01:09:57|20105.16
01:09:58|20105.16
01:09:59|20105.16
01:10:01|20105.16
01:10:02|20105.16
01:10:04|20094.77
01:10:04|20090.47
01:10:05|20083.74
01:10:06|20079.89
01:10:07|20083.43
01:10:08|20078.23
01:10:10|20078.23
01:10:11|20078.23
01:10:11|20077.01
01:10:12|20076.48
01:10:13|20076.21
01:10:15|20076.21
01:10:16|20071.83
01:10:17|20068.18
01:10:18|20070.43
01:10:19|20058.43
01:10:19|20058.54
01:10:20|20059.91
01:10:22|20058.51
01:10:23|20059.07
01:10:24|20061.98
01:10:25|20061.98
01:10:26|20061.98
01:10:28|20061.5
01:10:28|20061.5
01:10:29|20058.
01:10:30|20058.
01:10:31|20051.99
01:10:32|20054.39
01:10:33|20056.76
01:10:34|20059.4
01:10:35|20061.07
01:10:36|20055.05
01:10:37|20058.87
01:10:39|20059.01
01:10:40|20062.54
01:10:41|20060.73
01:10:41|20062.2
01:10:43|20062.2
01:10:45|20058.48
01:10:45|20058.48
01:10:46|20058.48
01:10:47|20058.96
01:10:49|20058.96
01:10:50|20058.96
01:10:51|20058.96
01:10:52|20060.6
01:10:54|20066.2
01:10:54|20066.2
01:10:55|20066.2
01:10:57|20070.
01:10:58|20070.
01:10:59|20073.45
01:10:59|20073.45
01:11:00|20068.1
01:11:02|20080.
01:11:03|20083.63
01:11:04|20073.79
01:11:05|20066.63
01:11:07|20070.52
01:11:07|20070.52
01:11:08|20074.27
01:11:09|20071.93
01:11:10|20071.93
01:11:11|20071.93
01:11:12|20071.93
01:11:13|20071.93
01:11:14|20074.81
01:11:15|20072.79
01:11:16|20071.41
01:11:18|20074.65
01:11:19|20075.55
01:11:21|20075.55
01:11:21|20073.09
01:11:23|20073.09
01:11:23|20073.09
01:11:24|20073.09
01:11:25|20073.09
01:11:27|20080.
01:11:28|20077.24
01:11:29|20077.24
01:11:30|20077.24
01:11:31|20077.24
01:11:32|20080.64
01:11:33|20072.66
01:11:34|20070.
01:11:35|20067.03
01:11:36|20067.03
01:11:37|20067.03
01:11:38|20064.83
01:11:39|20064.83
01:11:40|20064.56
01:11:41|20064.56
01:11:42|20070.32
01:11:43|20070.32
01:11:45|20066.65
01:11:46|20066.62
01:11:47|20055.79
01:11:48|20055.79
01:11:49|20055.79
01:11:50|20055.79
01:11:51|20063.96
01:11:52|20070.
01:11:54|20070.
01:11:54|20070.
01:11:56|20071.25
01:11:57|20071.25
01:11:58|20071.25
01:11:59|20071.25
01:12:00|20070.21
01:12:01|20070.37
01:12:02|20070.37
01:12:03|20070.37
01:12:05|20062.07
01:12:06|20061.69
01:12:06|20053.86
01:12:08|20053.86
01:12:09|20058.66
01:12:10|20058.66
01:12:10|20058.66
01:12:11|20058.66
01:12:12|20060.3
01:12:13|20060.3
01:12:14|20060.3
01:12:16|20060.3
01:12:16|20060.3
01:12:18|20070.61
01:12:19|20070.61
01:12:19|20070.61
01:12:20|20070.61
01:12:21|20061.97
01:12:23|20058.38
01:12:24|20066.88
01:12:24|20060.43
01:12:25|20060.43
01:12:26|20060.43
01:12:27|20065.76
01:12:29|20065.76
01:12:29|20065.76
01:12:30|20065.76
01:12:32|20065.76
01:12:32|20073.26
01:12:34|20071.25
01:12:34|20072.72
01:12:35|20060.26
01:12:36|20060.26
01:12:38|20053.35
01:12:38|20053.35
01:12:40|20053.35
01:12:40|20053.35
01:12:42|20053.35
01:12:43|20053.35
01:12:43|20053.35
01:12:45|20053.35
01:12:47|20042.5
01:12:48|20042.5
01:12:48|20053.2
01:12:49|20053.2
01:12:51|20053.2
01:12:53|20040.
01:12:53|20039.56
01:12:54|20034.63
01:12:55|20034.63
01:12:57|20041.27
01:12:58|20041.27
01:12:59|20041.27
01:13:00|20044.1
01:13:01|20047.29
01:13:03|20051.63
01:13:04|20052.71
01:13:05|20049.56
01:13:06|20049.56
01:13:07|20049.56
01:13:08|20049.56
01:13:10|20053.37
01:13:11|20052.58
01:13:11|20052.58
01:13:12|20047.53
01:13:14|20047.53
01:13:15|20040.
01:13:15|20040.
01:13:17|20042.58
01:13:17|20048.61
01:13:18|20048.61
01:13:20|20043.57
01:13:21|20040.53
01:13:22|20040.53
01:13:23|20040.65
01:13:24|20050.
01:13:25|20050.
01:13:26|20050.
01:13:27|20050.
01:13:28|20050.
01:13:29|20050.
01:13:31|20052.53
01:13:31|20052.53
01:13:32|20052.53
01:13:33|20052.53
01:13:34|20052.53
01:13:36|20060.
01:13:36|20060.
01:13:37|20060.
01:13:38|20060.
01:13:39|20060.
01:13:40|20060.06
01:13:41|20060.06
01:13:42|20060.06
01:13:43|20059.46
01:13:44|20059.46
01:13:46|20059.46
01:13:47|20059.46
01:13:47|20059.46
01:13:48|20059.46
01:13:49|20059.46
01:13:51|20059.46
01:13:52|20059.46
01:13:53|20059.46
01:13:54|20059.46
01:13:56|20057.11
01:13:56|20057.11
01:13:57|20059.32
01:13:58|20059.32
01:13:59|20059.32
01:14:00|20059.32
01:14:01|20059.32
01:14:03|20059.32
01:14:03|20057.18
01:14:05|20059.16
01:14:06|20052.47
01:14:07|20052.47
01:14:09|20052.47
01:14:10|20052.47
01:14:11|20052.47
01:14:13|20057.19
01:14:13|20061.87
01:14:14|20054.18
01:14:15|20050.
01:14:16|20048.18
01:14:17|20048.18
01:14:18|20050.6
01:14:19|20050.61
01:14:20|20053.94
01:14:21|20054.18
01:14:22|20054.18
01:14:23|20050.62
01:14:24|20056.21
01:14:25|20054.51
01:14:26|20054.51
01:14:27|20054.51
01:14:29|20054.51
01:14:29|20054.51
01:14:31|20054.51
01:14:32|20054.51
01:14:32|20058.07
01:14:33|20058.07
01:14:35|20058.07
01:14:36|20058.07
01:14:37|20058.07
01:14:39|20058.07
01:14:39|20058.07
01:14:40|20052.15
01:14:41|20052.15
01:14:42|20052.15
01:14:43|20052.15
01:14:44|20052.15
01:14:45|20052.15
01:14:47|20050.62
01:14:49|20048.43
01:14:49|20048.43
01:14:51|20040.
01:14:52|20042.38
01:14:53|20042.38
01:14:54|20042.38
01:14:56|20032.06
01:14:57|20033.63
01:14:58|20033.63
01:14:59|20031.59
01:15:00|20031.59
01:15:01|20031.59
01:15:02|20031.59
01:15:03|20034.56
01:15:05|20031.63
01:15:05|20032.81
01:15:07|20031.6
01:15:09|20030.16
01:15:09|20030.16
01:15:11|20030.16
01:15:11|20030.16
01:15:13|20029.43
01:15:14|20029.43
01:15:15|20032.16
01:15:16|20032.16
01:15:16|20035.07
01:15:18|20035.07
01:15:20|20040.23
01:15:20|20040.23
01:15:22|20040.23
01:15:22|20046.21
01:15:23|20050.
01:15:24|20056.29
01:15:25|20053.98
01:15:27|20051.26
01:15:27|20051.26
01:15:28|20054.93
01:15:29|20054.93
01:15:30|20054.93
01:15:32|20054.93
01:15:33|20054.93
01:15:33|20057.96
01:15:34|20057.96
01:15:35|20057.96
01:15:36|20060.
01:15:37|20060.
01:15:38|20062.08
01:15:39|20062.08
01:15:40|20062.08
01:15:41|20062.08
01:15:43|20064.32
01:15:43|20058.49
01:15:44|20058.49
01:15:45|20058.49
01:15:46|20063.6
01:15:48|20063.59
01:15:49|20058.07
01:15:50|20059.71
01:15:52|20059.71
01:15:52|20059.71
01:15:54|20050.97
01:15:54|20050.97
01:15:55|20050.97
01:15:57|20057.23
01:15:58|20061.59
01:15:59|20059.67
01:16:00|20062.15
01:16:01|20062.15
01:16:02|20062.
01:16:04|20062.04
01:16:04|20062.04
01:16:06|20062.04
01:16:06|20062.04
01:16:08|20062.04
01:16:09|20070.
01:16:10|20070.
01:16:10|20067.5
01:16:11|20068.97
01:16:12|20076.37
01:16:14|20076.37
01:16:14|20076.37
01:16:16|20076.37
01:16:17|20076.37
01:16:18|20080.
01:16:18|20090.
01:16:20|20086.09
01:16:20|20086.09
01:16:21|20086.09
01:16:22|20086.09
01:16:23|20095.49
01:16:24|20096.2
01:16:26|20111.29
01:16:27|20111.29
01:16:28|20104.1
01:16:29|20109.68
01:16:30|20100.
01:16:32|20101.37
01:16:32|20099.53
01:16:33|20099.53
01:16:35|20099.53
01:16:35|20110.
01:16:37|20110.
01:16:38|20113.84
01:16:40|20113.84
01:16:40|20113.84
01:16:41|20111.05
01:16:42|20113.94
01:16:43|20107.23
01:16:45|20108.04
01:16:46|20109.85
01:16:47|20108.44
01:16:48|20108.44
01:16:50|20113.28
01:16:50|20113.28
01:16:51|20113.28
01:16:52|20107.39
01:16:54|20110.06
01:16:55|20110.06
01:16:55|20110.06
01:16:57|20110.06
01:16:58|20110.06
01:16:59|20115.94
01:17:01|20115.94
01:17:01|20115.94
01:17:02|20115.94
01:17:03|20121.
01:17:04|20112.27
01:17:05|20110.
01:17:06|20112.85
01:17:07|20114.71
01:17:08|20119.62
01:17:09|20120.
01:17:10|20120.
01:17:11|20120.
01:17:12|20112.9
01:17:13|20112.9
01:17:14|20112.9
01:17:15|20112.9
01:17:16|20119.74
01:17:17|20119.74
01:17:18|20119.74
01:17:19|20119.74
01:17:20|20119.74
01:17:22|20119.74
01:17:22|20119.74
01:17:24|20114.3
01:17:25|20110.
01:17:25|20107.
01:17:27|20107.
01:17:28|20107.
01:17:28|20107.
01:17:29|20107.
01:17:31|20107.
01:17:31|20107.
01:17:33|20107.
01:17:34|20107.
01:17:35|20106.37
01:17:35|20106.37
01:17:37|20106.37
01:17:37|20106.37
01:17:39|20106.37
01:17:41|20106.16
01:17:42|20106.16
01:17:42|20106.16
01:17:44|20106.16
01:17:45|20104.55
01:17:45|20104.55
01:17:47|20106.38
01:17:47|20100.
01:17:48|20100.
01:17:50|20100.
01:17:52|20106.58
01:17:52|20106.58
01:17:53|20106.58
01:17:54|20106.58
01:17:55|20106.58
01:17:56|20106.58
01:17:58|20106.58
01:17:59|20096.79
01:18:00|20096.79
01:18:01|20096.79
01:18:02|20096.79
01:18:03|20093.05
01:18:04|20093.47
01:18:05|20093.47
01:18:06|20099.51
01:18:07|20099.51
01:18:08|20099.51
01:18:09|20099.51
01:18:11|20099.51
01:18:12|20099.51
01:18:12|20099.51
01:18:14|20096.
01:18:14|20096.
01:18:15|20096.
01:18:17|20096.
01:18:19|20096.
01:18:20|20096.
01:18:21|20096.
01:18:22|20108.07
01:18:23|20110.67
01:18:24|20109.43
01:18:25|20109.43
01:18:26|20109.43
01:18:27|20108.36
01:18:28|20108.36
01:18:29|20108.36
01:18:30|20108.36
01:18:31|20108.36
01:18:32|20106.13
01:18:33|20106.13
01:18:34|20106.13
01:18:35|20106.13
01:18:36|20108.27
01:18:37|20108.27
01:18:38|20108.27
01:18:39|20108.27
01:18:41|20108.27
01:18:42|20108.24
01:18:42|20108.24
01:18:43|20108.24
01:18:44|20113.71
01:18:46|20116.2
01:18:46|20116.2
01:18:48|20116.2
01:18:49|20124.21
01:18:50|20124.21
01:18:50|20124.21
01:18:51|20124.21
01:18:53|20124.21
01:18:54|20124.21
01:18:56|20121.55
01:18:56|20118.18
01:18:57|20118.18
01:18:59|20125.69
01:18:59|20132.35
01:19:01|20132.35
01:19:02|20134.92
01:19:03|20132.48
01:19:05|20137.58
01:19:06|20137.58
01:19:08|20135.51
01:19:08|20135.51
01:19:09|20135.51
01:19:10|20142.17
01:19:11|20145.55
01:19:12|20145.55
01:19:13|20145.55
01:19:14|20145.91
01:19:15|20136.98
01:19:16|20136.98
01:19:17|20136.98
01:19:18|20142.15
01:19:19|20142.15
01:19:20|20142.15
01:19:21|20142.15
01:19:22|20146.64
01:19:24|20146.64
01:19:24|20148.22
01:19:25|20148.22
01:19:26|20150.
01:19:27|20150.
01:19:28|20150.
01:19:30|20150.
01:19:30|20150.
01:19:31|20149.95
01:19:32|20143.83
01:19:33|20148.4
01:19:34|20148.4
01:19:36|20150.
01:19:36|20153.44
01:19:37|20154.51
01:19:40|20151.85
01:19:40|20151.85
01:19:42|20157.04
01:19:42|20157.04
01:19:44|20157.04
01:19:44|20157.04
01:19:45|20154.65
01:19:46|20154.65
01:19:47|20157.58
01:19:48|20157.58
01:19:50|20157.58
01:19:51|20157.58
01:19:51|20157.58
01:19:53|20157.58
01:19:54|20147.12
01:19:55|20147.12
01:19:56|20147.12
01:19:58|20149.56
01:19:59|20149.56
01:19:59|20149.56
01:20:01|20149.56
01:20:02|20149.56
01:20:03|20149.56
01:20:05|20149.56
01:20:06|20151.05
01:20:06|20155.22
01:20:07|20155.22
01:20:08|20155.22
01:20:10|20155.22
01:20:11|20148.28
01:20:13|20148.28
01:20:13|20148.28
01:20:14|20148.28
01:20:16|20148.28
01:20:17|20148.28
01:20:17|20148.28
01:20:19|20153.94
01:20:19|20153.94
01:20:20|20153.94
01:20:22|20148.08
01:20:23|20145.02
01:20:24|20145.02
01:20:25|20145.02
01:20:26|20145.02
01:20:27|20144.65
01:20:28|20144.65
01:20:29|20146.24
01:20:30|20145.59
01:20:31|20147.58
01:20:32|20147.58
01:20:33|20147.58
01:20:34|20147.58
01:20:35|20147.58
01:20:36|20147.58
01:20:37|20147.58
01:20:38|20147.58
01:20:39|20144.16
01:20:40|20144.16
01:20:41|20144.16
01:20:42|20144.16
01:20:43|20144.16
01:20:44|20143.25
01:20:45|20143.25
01:20:46|20145.47
01:20:47|20151.51
01:20:48|20150.56
01:20:49|20150.56
01:20:50|20150.56
01:20:51|20154.39
01:20:52|20154.39
01:20:53|20154.39
01:20:54|20154.39
01:20:55|20154.39
01:20:56|20154.39
01:20:57|20154.39
01:20:58|20154.39
01:20:59|20154.39
01:21:01|20142.61
01:21:02|20142.61
01:21:03|20140.5
01:21:05|20140.
01:21:06|20136.75
01:21:07|20136.75
01:21:08|20132.01
01:21:09|20132.01
01:21:10|20132.01
01:21:12|20135.25
01:21:12|20135.25
01:21:14|20135.25
01:21:15|20135.25
01:21:16|20135.25
01:21:17|20141.31
01:21:18|20141.31
01:21:19|20141.31
01:21:20|20133.27
01:21:22|20133.27
01:21:23|20133.27
01:21:24|20133.27
01:21:25|20132.56
01:21:25|20132.56
01:21:27|20132.56
01:21:27|20132.56
01:21:28|20137.51
01:21:29|20137.51
01:21:31|20137.51
01:21:32|20141.7
01:21:33|20149.3
01:21:33|20141.28
01:21:35|20141.28
01:21:36|20141.28
01:21:36|20141.28
01:21:38|20141.28
01:21:38|20141.28
01:21:40|20141.28
01:21:41|20139.82
01:21:42|20139.82
01:21:43|20136.4
01:21:44|20136.4
01:21:45|20137.78
01:21:46|20137.78
01:21:46|20137.78
01:21:47|20135.82
01:21:49|20135.82
01:21:50|20135.82
01:21:52|20135.82
01:21:52|20135.82
01:21:53|20135.69
01:21:54|20135.69
01:21:56|20131.35
01:21:58|20131.35
01:21:59|20120.
01:22:00|20117.68
01:22:01|20117.13
01:22:02|20116.03
01:22:04|20123.24
01:22:04|20120.48
01:22:05|20120.48
01:22:07|20120.48
01:22:08|20120.48
01:22:09|20120.48
01:22:10|20120.48
01:22:11|20120.48
01:22:12|20122.01
01:22:13|20122.01
01:22:14|20122.01
01:22:15|20122.01
01:22:16|20122.01
01:22:17|20122.23
01:22:19|20119.98
01:22:20|20126.44
01:22:20|20128.6
01:22:22|20130.
01:22:22|20130.
01:22:23|20133.49
01:22:24|20133.49
01:22:25|20134.41
01:22:26|20135.54
01:22:27|20130.59
01:22:28|20130.59
01:22:30|20130.59
01:22:31|20130.26
01:22:31|20130.26
01:22:32|20131.46
01:22:33|20131.46
01:22:34|20135.15
01:22:36|20135.15
01:22:37|20131.58
01:22:38|20131.58
01:22:38|20131.58
01:22:39|20131.58
01:22:41|20125.37
01:22:42|20130.71
01:22:42|20130.71
01:22:43|20130.71
01:22:44|20126.18
01:22:45|20126.18
01:22:46|20126.18
01:22:48|20126.18
01:22:48|20126.18
01:22:49|20126.18
01:22:50|20126.18
01:22:51|20131.05
01:22:53|20131.05
01:22:54|20123.2
01:22:54|20129.21
01:22:56|20129.21
01:22:56|20129.21
01:22:58|20129.21
01:23:00|20129.21
01:23:01|20129.21
01:23:02|20129.21
01:23:04|20129.21
01:23:05|20130.16
01:23:06|20130.62
01:23:07|20130.62
01:23:08|20130.62
01:23:09|20130.62
01:23:10|20130.62
01:23:11|20129.78
01:23:12|20129.78
01:23:13|20129.78
01:23:14|20127.48
01:23:14|20127.48
01:23:17|20127.48
01:23:17|20127.48
01:23:18|20127.48
01:23:19|20132.16
01:23:20|20132.16
01:23:21|20132.16
01:23:22|20132.16
01:23:23|20132.17
01:23:24|20132.17
01:23:25|20132.17
01:23:26|20132.17
01:23:28|20135.16
01:23:29|20135.16
01:23:30|20135.16
01:23:31|20131.84
01:23:33|20131.84
01:23:33|20137.99
01:23:34|20137.99
01:23:35|20137.99
01:23:36|20137.99
01:23:37|20137.99
01:23:38|20141.57
01:23:39|20141.57
01:23:40|20141.57
01:23:41|20141.57
01:23:43|20134.71
01:23:43|20134.71
01:23:44|20134.71
01:23:45|20134.71
01:23:46|20129.21
01:23:47|20121.23
01:23:48|20121.23
01:23:49|20126.86
01:23:50|20126.86
01:23:51|20126.86
01:23:52|20126.86
01:23:53|20126.86
01:23:54|20129.33
01:23:56|20129.33
01:23:58|20120.8
01:23:58|20123.81
01:24:00|20128.08
01:24:01|20123.77
01:24:02|20123.77
01:24:03|20123.77
01:24:05|20123.77
01:24:06|20123.77
01:24:06|20123.77
01:24:08|20123.77
01:24:09|20123.77
01:24:10|20119.28
01:24:11|20119.28
01:24:12|20119.28
01:24:13|20119.28
01:24:14|20119.28
01:24:15|20119.28
01:24:16|20123.11
01:24:17|20124.2
01:24:18|20124.2
01:24:20|20129.58
01:24:20|20123.55
01:24:22|20126.04
01:24:22|20126.04
01:24:23|20126.04
01:24:25|20126.04
01:24:26|20126.04
01:24:26|20126.04
01:24:27|20126.04
01:24:28|20126.04
01:24:30|20122.28
01:24:31|20122.28
01:24:32|20120.08
01:24:33|20120.08
01:24:34|20120.08
01:24:35|20120.08
01:24:36|20120.08
01:24:37|20120.08
01:24:38|20120.08
01:24:39|20119.26
01:24:40|20119.26
01:24:41|20119.26
01:24:42|20115.71
01:24:43|20115.71
01:24:44|20115.71
01:24:45|20115.71
01:24:46|20115.71
01:24:47|20115.71
01:24:48|20115.71
01:24:49|20115.71
01:24:50|20115.71
01:24:51|20115.71
01:24:52|20117.83
01:24:53|20117.83
01:24:54|20117.83
01:24:55|20117.83
01:24:56|20117.83
01:24:57|20117.83
01:24:58|20117.83
01:25:00|20117.83
01:25:02|20117.83
01:25:02|20117.83
01:25:04|20117.83
01:25:05|20117.83
01:25:06|20117.83
01:25:08|20120.94
01:25:08|20122.88
01:25:09|20118.98
01:25:10|20119.37
01:25:11|20119.37
01:25:12|20119.37
01:25:13|20119.37
01:25:14|20119.37
01:25:15|20119.37
01:25:16|20122.68
01:25:17|20122.68
01:25:18|20118.91
01:25:19|20122.09
01:25:20|20122.09
01:25:22|20122.09
01:25:22|20122.09
01:25:23|20122.09
01:25:24|20122.09
01:25:26|20122.09
01:25:27|20122.09
01:25:27|20122.09
01:25:28|20122.09
01:25:29|20122.09
01:25:30|20122.09
01:25:32|20122.09
01:25:33|20122.09
01:25:34|20122.09
01:25:36|20122.09
01:25:36|20122.09
01:25:37|20122.09
01:25:39|20122.09
01:25:40|20122.09
01:25:41|20122.09
01:25:42|20122.09
01:25:43|20122.09
01:25:44|20122.09
01:25:45|20128.43
01:25:46|20128.13
01:25:47|20128.13
01:25:48|20128.13
01:25:49|20128.13
01:25:50|20125.57
01:25:51|20125.57
01:25:52|20125.57
01:25:53|20125.57
01:25:54|20125.57
01:25:55|20130.34
01:25:56|20126.31
01:25:58|20126.31
01:25:59|20128.02
01:26:00|20128.02
01:26:01|20128.02
01:26:02|20128.02
01:26:04|20126.33
01:26:05|20126.33
01:26:06|20126.33
01:26:07|20126.33
01:26:09|20129.49
01:26:10|20129.49
01:26:10|20130.
01:26:11|20130.
01:26:12|20130.
01:26:14|20130.
01:26:15|20132.21
01:26:16|20133.01
01:26:16|20133.01
01:26:18|20133.01
01:26:19|20133.01
01:26:20|20133.01
01:26:21|20133.01
01:26:22|20137.49
01:26:23|20134.87
01:26:24|20134.93
01:26:25|20139.16
01:26:27|20139.36
01:26:27|20139.36
01:26:28|20141.1
01:26:29|20141.1
01:26:30|20141.1
01:26:32|20141.1
01:26:33|20141.1
01:26:34|20142.75
01:26:34|20142.75
01:26:37|20146.65
01:26:37|20146.65
01:26:38|20146.65
01:26:39|20146.65
01:26:40|20146.65
01:26:41|20146.65
01:26:43|20146.65
01:26:44|20148.19
01:26:44|20151.72
01:26:46|20151.45
01:26:47|20151.45
01:26:48|20151.45
01:26:49|20151.45
01:26:50|20151.45
01:26:51|20151.45
01:26:52|20151.45
01:26:53|20151.45
01:26:54|20151.45
01:26:55|20154.69
01:26:56|20154.69
01:26:57|20154.69
01:26:58|20154.69
01:26:59|20154.69
01:27:01|20153.32
01:27:01|20153.32
01:27:02|20153.32
01:27:03|20153.32
01:27:04|20153.32
01:27:05|20153.32
01:27:06|20153.32
01:27:08|20149.86
01:27:09|20149.86
01:27:10|20149.86
01:27:11|20154.4
01:27:12|20154.4
01:27:13|20154.4
01:27:14|20154.4
01:27:15|20154.4
01:27:16|20154.4
01:27:17|20154.4
01:27:19|20157.56
01:27:19|20157.56
01:27:20|20160.09
01:27:22|20171.36
01:27:23|20168.43
01:27:24|20173.27
01:27:25|20173.27
01:27:26|20173.27
01:27:27|20171.05
01:27:28|20171.05
01:27:29|20171.05
01:27:30|20169.39
01:27:31|20169.39
01:27:32|20170.96
01:27:33|20170.96
01:27:34|20174.66
01:27:35|20176.63
01:27:36|20176.63
01:27:37|20184.73
01:27:38|20178.73
01:27:39|20175.21
01:27:40|20175.21
01:27:41|20175.21
01:27:42|20175.21
01:27:43|20175.21
01:27:44|20182.46
01:27:45|20182.46
01:27:46|20180.
01:27:47|20180.
01:27:48|20181.95
01:27:49|20181.53
01:27:50|20182.91
01:27:51|20182.93
01:27:52|20182.95
01:27:53|20182.95
01:27:54|20182.95
01:27:55|20182.95
01:27:56|20182.95
01:27:57|20182.95
01:27:58|20182.95
01:27:59|20182.95
01:28:01|20182.95
01:28:02|20183.24
01:28:03|20183.24
01:28:05|20181.47
01:28:06|20181.47
01:28:06|20179.19
01:28:08|20179.19
01:28:09|20179.19
01:28:10|20179.19
01:28:11|20185.79
01:28:12|20185.79
01:28:13|20185.79
01:28:14|20185.79
01:28:15|20185.79
01:28:16|20185.79
01:28:17|20185.79
01:28:18|20187.46
01:28:19|20183.72
01:28:20|20183.72
01:28:21|20183.72
01:28:22|20183.72
01:28:23|20183.72
01:28:24|20186.65
01:28:25|20186.65
01:28:26|20186.65
01:28:27|20182.99
01:28:28|20182.99
01:28:29|20182.99
01:28:30|20182.99
01:28:31|20182.99
01:28:32|20182.99
01:28:33|20182.99
01:28:34|20186.35
01:28:35|20186.35
01:28:36|20186.35
01:28:37|20186.35
01:28:38|20184.79
01:28:39|20180.76
01:28:40|20180.76
01:28:41|20180.76
01:28:42|20180.76
01:28:43|20180.76
01:28:44|20180.76
01:28:45|20182.15
01:28:46|20180.36
01:28:47|20180.36
01:28:48|20180.36
01:28:49|20180.36
01:28:50|20180.36
01:28:51|20180.36
01:28:52|20180.36
01:28:53|20180.36
01:28:54|20180.36
01:28:56|20180.36
01:28:56|20180.36
01:28:58|20187.26
01:28:58|20193.54
01:28:59|20193.54
01:29:01|20193.54
01:29:02|20193.54
01:29:03|20188.48
01:29:04|20188.48
01:29:06|20188.48
01:29:06|20191.38
01:29:07|20191.38
01:29:09|20192.83
01:29:10|20196.35
01:29:11|20193.56
01:29:12|20193.56
01:29:13|20194.87
01:29:14|20194.87
01:29:15|20194.87
01:29:17|20194.87
01:29:17|20194.87
01:29:19|20192.36
01:29:20|20192.36
01:29:21|20192.36
01:29:22|20192.36
01:29:23|20192.36
01:29:24|20192.36
01:29:25|20192.36
01:29:26|20192.36
01:29:27|20192.36
01:29:28|20192.36
01:29:29|20192.36
01:29:31|20192.36
01:29:31|20192.36
01:29:32|20192.36
01:29:33|20192.36
01:29:34|20192.36
01:29:35|20192.36
01:29:36|20189.6
01:29:37|20189.6
01:29:38|20189.6
01:29:39|20189.6
01:29:40|20189.6
01:29:42|20189.6
01:29:42|20189.6
01:29:43|20189.6
01:29:44|20189.6
01:29:45|20189.6
01:29:46|20189.6
01:29:47|20189.6
01:29:48|20189.6
01:29:50|20189.6
01:29:50|20189.6
01:29:52|20189.6
01:29:53|20188.
01:29:54|20188.
01:29:54|20188.
01:29:56|20188.
01:29:56|20188.
01:29:58|20188.
01:29:58|20188.
01:30:00|20188.
01:30:02|20188.
01:30:03|20183.59
01:30:04|20184.6
01:30:05|20184.59
01:30:07|20184.59
01:30:08|20184.59
01:30:08|20184.59
01:30:09|20180.
01:30:10|20180.
01:30:11|20181.94
01:30:12|20181.94
01:30:13|20181.94
01:30:14|20181.94
01:30:16|20181.94
01:30:17|20181.94
01:30:19|20181.94
01:30:20|20177.19
01:30:21|20178.13
01:30:21|20177.59
01:30:22|20181.89
01:30:24|20181.89
01:30:24|20178.01
01:30:25|20178.01
01:30:26|20178.01
01:30:27|20178.01
01:30:28|20178.01
01:30:29|20178.01
01:30:30|20178.01
01:30:31|20178.01
01:30:33|20181.16
01:30:34|20181.16
01:30:35|20181.16
01:30:36|20181.16
01:30:37|20186.83
01:30:38|20190.77
01:30:39|20190.77
01:30:40|20190.77
01:30:41|20190.77
01:30:42|20190.77
01:30:43|20190.18
01:30:44|20195.22
01:30:45|20195.22
01:30:46|20199.23
01:30:47|20199.45
01:30:48|20199.45
01:30:49|20195.73
01:30:50|20199.43
01:30:51|20199.43
01:30:52|20199.43
01:30:53|20199.43
01:30:54|20200.51
01:30:55|20202.58
01:30:56|20202.58
01:30:57|20202.58
01:30:58|20202.58
01:31:00|20203.24
01:31:01|20200.77
01:31:02|20200.77
01:31:04|20200.77
01:31:05|20197.34
01:31:07|20194.03
01:31:08|20194.03
01:31:09|20193.34
01:31:11|20208.89
01:31:11|20208.89
01:31:12|20208.89
01:31:13|20199.4
01:31:15|20199.4
01:31:15|20205.13
01:31:16|20205.13
01:31:17|20205.13
01:31:18|20206.14
01:31:20|20206.14
01:31:21|20206.14
01:31:21|20197.76
01:31:23|20197.76
01:31:25|20197.76
01:31:25|20197.76
01:31:26|20197.76
01:31:27|20195.9
01:31:28|20203.74
01:31:29|20203.74
01:31:30|20203.74
01:31:31|20203.74
01:31:32|20203.74
01:31:33|20203.74
01:31:34|20203.74
01:31:36|20198.03
01:31:37|20198.03
01:31:37|20198.03
01:31:39|20198.03
01:31:40|20198.03
01:31:40|20204.19
01:31:42|20204.19
01:31:42|20204.19
01:31:44|20204.34
01:31:45|20206.95
01:31:45|20206.95
01:31:46|20206.95
01:31:48|20206.95
01:31:49|20206.95
01:31:49|20206.95
01:31:51|20206.95
01:31:52|20207.38
01:31:53|20207.38
01:31:54|20207.38
01:31:55|20207.38
01:31:56|20207.38
01:31:57|20207.38
01:31:58|20207.38
01:31:59|20207.38
01:31:59|20207.38
01:32:00|20206.84
01:32:01|20210.
01:32:03|20202.73
01:32:05|20202.73
01:32:06|20202.73
01:32:08|20206.58
01:32:09|20218.98
01:32:10|20218.26
01:32:11|20224.37
01:32:12|20224.37
01:32:13|20224.37
01:32:14|20224.37
01:32:16|20224.37
01:32:16|20218.87
01:32:17|20218.87
01:32:18|20218.87
01:32:19|20223.25
01:32:20|20222.72
01:32:21|20224.03
01:32:22|20224.03
01:32:23|20227.92
01:32:24|20227.05
01:32:25|20230.
01:32:27|20230.
01:32:27|20230.
01:32:29|20228.53
01:32:30|20227.89
01:32:30|20222.86
01:32:32|20230.54
01:32:33|20230.54
01:32:34|20230.26
01:32:35|20230.55
01:32:37|20226.55
01:32:38|20226.55
01:32:39|20227.66
01:32:40|20227.39
01:32:41|20226.
01:32:42|20225.28
01:32:43|20225.28
01:32:44|20228.89
01:32:45|20228.89
01:32:46|20228.89
01:32:47|20228.89
01:32:48|20228.89
01:32:49|20223.91
01:32:50|20223.91
01:32:51|20223.91
01:32:53|20228.32
01:32:53|20228.32
01:32:54|20228.32
01:32:55|20228.32
01:32:57|20228.32
01:32:57|20228.32
01:32:58|20228.32
01:33:00|20228.32
01:33:00|20228.32
01:33:01|20228.32
01:33:03|20228.32
01:33:04|20228.32
01:33:06|20228.32
01:33:07|20228.32
01:33:08|20228.32
01:33:10|20225.28
01:33:11|20225.28
01:33:11|20225.28
01:33:13|20228.72
01:33:14|20229.14
01:33:15|20229.14
01:33:16|20229.14
01:33:17|20229.14
01:33:19|20225.28
01:33:20|20225.28
01:33:21|20222.52
01:33:22|20222.52
01:33:23|20220.
01:33:24|20220.
01:33:25|20220.06
01:33:26|20220.06
01:33:27|20216.53
01:33:28|20212.62
01:33:29|20215.67
01:33:30|20215.67
01:33:31|20215.67
01:33:32|20215.67
01:33:33|20215.26
01:33:34|20215.26
01:33:35|20209.
01:33:36|20210.81
01:33:37|20212.89
01:33:38|20210.76
01:33:39|20207.53
01:33:40|20207.53
01:33:41|20210.04
01:33:42|20210.04
01:33:43|20210.04
01:33:44|20210.04
01:33:45|20203.6
01:33:46|20203.38
01:33:47|20203.38
01:33:48|20203.38
01:33:49|20203.38
01:33:50|20203.38
01:33:51|20203.38
01:33:53|20202.5
01:33:53|20204.42
01:33:54|20204.42
01:33:55|20201.59
01:33:56|20201.29
01:33:57|20201.29
01:33:58|20197.65
01:33:59|20202.2
01:34:00|20202.2
01:34:01|20202.62
01:34:02|20202.76
01:34:04|20202.76
01:34:04|20202.76
01:34:06|20197.05
01:34:07|20197.51
01:34:08|20200.31
01:34:09|20200.31
01:34:11|20200.31
01:34:12|20202.49
01:34:13|20202.49
01:34:14|20198.19
01:34:16|20198.19
01:34:16|20198.19
01:34:18|20198.19
01:34:19|20198.19
01:34:20|20198.19
01:34:20|20197.51
01:34:21|20198.94
01:34:23|20198.94
01:34:24|20198.94
01:34:25|20200.11
01:34:26|20200.1
01:34:27|20200.1
01:34:28|20200.1
01:34:29|20200.1
01:34:29|20200.1
01:34:30|20194.24
01:34:32|20196.55
01:34:33|20197.88
01:34:33|20197.88
01:34:35|20197.88
01:34:36|20197.88
01:34:37|20197.88
01:34:37|20197.88
01:34:39|20197.88
01:34:39|20201.05
01:34:42|20201.05
01:34:42|20197.38
01:34:43|20197.39
01:34:44|20204.8
01:34:45|20204.8
01:34:46|20204.8
01:34:47|20204.8
01:34:48|20204.8
01:34:49|20204.8
01:34:50|20204.8
01:34:51|20204.8
01:34:52|20204.8
01:34:53|20204.8
01:34:54|20204.8
01:34:55|20204.8
01:34:56|20204.8
01:34:57|20192.8
01:34:58|20192.8
01:34:59|20192.8
01:35:00|20192.8
01:35:01|20192.03
01:35:02|20192.01
01:35:04|20190.39
01:35:04|20190.39
01:35:07|20190.39
01:35:07|20190.39
01:35:08|20190.39
01:35:10|20192.15
01:35:12|20194.
01:35:12|20194.
01:35:13|20194.
01:35:14|20191.1
01:35:15|20191.1
01:35:17|20191.1
01:35:17|20191.1
01:35:19|20183.84
01:35:19|20183.84
01:35:20|20183.84
01:35:22|20183.84
01:35:22|20178.85
01:35:24|20176.7
01:35:24|20176.7
01:35:27|20170.
01:35:27|20169.58
01:35:29|20167.88
01:35:30|20167.88
01:35:31|20167.88
01:35:32|20167.88
01:35:33|20167.88
01:35:34|20168.8
01:35:35|20158.88
01:35:36|20160.
01:35:37|20160.
01:35:38|20161.98
01:35:39|20161.98
01:35:40|20160.
01:35:41|20160.68
01:35:42|20160.68
01:35:43|20160.68
01:35:44|20160.68
01:35:45|20160.66
01:35:46|20167.42
01:35:48|20160.71
01:35:49|20160.71
01:35:50|20155.39
01:35:50|20155.39
01:35:51|20155.39
01:35:52|20155.39
01:35:53|20155.39
01:35:55|20149.57
01:35:56|20148.77
01:35:57|20151.35
01:35:58|20151.35
01:35:59|20153.28
01:36:00|20149.37
01:36:01|20149.37
01:36:02|20149.37
01:36:03|20149.37
01:36:05|20149.37
01:36:05|20149.37
01:36:07|20157.98
01:36:08|20163.97
01:36:09|20163.97
01:36:10|20163.97
01:36:11|20163.97
01:36:12|20163.97
01:36:13|20167.31
01:36:14|20167.31
01:36:15|20167.31
01:36:16|20167.31
01:36:17|20167.31
01:36:18|20167.31
01:36:19|20160.92
01:36:20|20160.92
01:36:21|20160.92
01:36:23|20159.16
01:36:24|20159.16
01:36:24|20159.16
01:36:25|20159.16
01:36:26|20159.16
01:36:27|20159.16
01:36:28|20159.16
01:36:29|20159.16
01:36:30|20159.16
01:36:31|20154.75
01:36:32|20155.6
01:36:33|20155.6
01:36:34|20155.04
01:36:35|20155.04
01:36:36|20155.04
01:36:38|20155.04
01:36:38|20155.04
01:36:40|20155.04
01:36:40|20155.04
01:36:41|20164.74
01:36:42|20164.74
01:36:43|20164.74
01:36:44|20164.74
01:36:45|20161.83
01:36:46|20161.83
01:36:47|20161.83
01:36:48|20161.83
01:36:50|20170.
01:36:51|20170.
01:36:52|20170.
01:36:53|20170.
01:36:54|20173.4
01:36:55|20177.93
01:36:56|20180.41
01:36:58|20180.41
01:36:58|20180.41
01:36:59|20180.41
01:37:00|20182.78
01:37:01|20182.78
01:37:03|20182.78
01:37:04|20182.78
01:37:05|20179.08
01:37:06|20180.21
01:37:07|20180.21
01:37:08|20180.21
01:37:09|20180.21
01:37:10|20184.06
01:37:11|20184.75
01:37:12|20184.75
01:37:13|20184.75
01:37:15|20190.
01:37:15|20190.
01:37:16|20190.
01:37:18|20190.
01:37:19|20187.84
01:37:20|20187.84
01:37:21|20187.84
01:37:22|20187.84
01:37:23|20187.84
01:37:25|20187.84
01:37:25|20187.84
01:37:27|20187.84
01:37:28|20183.5
01:37:29|20183.5
01:37:30|20183.5
01:37:31|20183.5
01:37:32|20183.5
01:37:33|20183.66
01:37:34|20183.66
01:37:35|20183.66
01:37:36|20182.37
01:37:38|20179.45
01:37:38|20179.45
01:37:40|20179.45
01:37:41|20184.16
01:37:42|20184.16
01:37:43|20184.16
01:37:43|20178.19
01:37:44|20178.19
01:37:46|20178.19
01:37:47|20178.19
01:37:48|20178.19
01:37:49|20178.19
01:37:50|20178.19
01:37:52|20176.38
01:37:53|20174.99
01:37:55|20174.99
01:37:56|20174.99
01:37:57|20171.62
01:37:58|20171.62
01:37:59|20174.33
01:38:01|20174.33
01:38:01|20174.33
01:38:03|20174.33
01:38:04|20174.33
01:38:05|20174.33
01:38:06|20174.33
01:38:07|20174.33
01:38:08|20174.33
01:38:09|20174.33
01:38:10|20174.33
01:38:11|20174.33
01:38:12|20174.33
01:38:13|20170.
01:38:14|20169.73
01:38:15|20167.81
01:38:17|20169.97
01:38:18|20169.97
01:38:18|20169.97
01:38:20|20170.5
01:38:20|20170.5
01:38:22|20168.93
01:38:23|20168.93
01:38:23|20168.93
01:38:24|20168.93
01:38:26|20168.93
01:38:26|20168.93
01:38:28|20171.55
01:38:29|20171.55
01:38:30|20170.36
01:38:30|20170.36
01:38:31|20170.36
01:38:32|20169.68
01:38:33|20169.68
01:38:35|20169.68
01:38:35|20169.68
01:38:36|20169.68
01:38:37|20166.32
01:38:38|20166.32
01:38:39|20164.25
01:38:40|20164.25
01:38:41|20164.25
01:38:42|20164.25
01:38:43|20164.25
01:38:45|20164.25
01:38:45|20164.25
01:38:47|20166.4
01:38:48|20166.4
01:38:48|20166.4
01:38:49|20166.4
01:38:50|20166.4
01:38:51|20166.4
01:38:52|20166.4
01:38:53|20166.4
01:38:54|20167.91
01:38:56|20167.91
01:38:57|20167.91
01:38:58|20167.91
01:38:58|20167.91
01:39:00|20167.91
01:39:01|20167.91
01:39:02|20167.91
01:39:03|20167.91
01:39:04|20167.91
01:39:06|20167.91
01:39:07|20167.91
01:39:08|20167.91
01:39:09|20167.91
01:39:10|20167.91
01:39:11|20168.5
01:39:12|20168.5
01:39:13|20168.5
01:39:14|20168.5
01:39:15|20168.5
01:39:16|20170.13
01:39:17|20170.13
01:39:18|20170.13
01:39:19|20170.13
01:39:20|20170.13
01:39:21|20174.49
01:39:22|20175.08
01:39:23|20174.31
01:39:24|20174.31
01:39:25|20174.31
01:39:27|20172.96
01:39:28|20172.96
01:39:29|20172.96
01:39:30|20172.96
01:39:31|20179.18
01:39:32|20179.18
01:39:33|20174.91
01:39:35|20174.91
01:39:36|20174.91
01:39:36|20174.91
01:39:38|20174.91
01:39:39|20174.91
01:39:40|20174.91
01:39:42|20174.91
01:39:42|20171.73
01:39:43|20169.38
01:39:44|20167.2
01:39:45|20167.2
01:39:46|20167.2
01:39:47|20167.2
01:39:48|20167.2
01:39:49|20167.2
01:39:50|20167.2
01:39:51|20167.2
01:39:53|20167.2
01:39:55|20168.94
01:39:55|20168.94
01:39:57|20168.94
01:39:58|20168.94
01:39:58|20168.94
01:39:59|20169.94
01:40:01|20171.69
01:40:01|20171.69
01:40:02|20173.26
01:40:05|20173.26
01:40:05|20175.41
01:40:06|20175.41
01:40:08|20175.41
01:40:09|20177.43
01:40:11|20177.43
01:40:12|20177.43
01:40:13|20177.43
01:40:14|20177.43
01:40:15|20177.43
01:40:16|20181.74
01:40:17|20181.74
01:40:18|20180.4
01:40:19|20180.4
01:40:20|20180.4
01:40:20|20180.4
01:40:21|20180.4
01:40:23|20180.4
01:40:24|20193.59
01:40:24|20194.45
01:40:25|20194.45
01:40:27|20194.45
01:40:28|20188.97
01:40:29|20188.97
01:40:30|20188.97
01:40:31|20188.97
01:40:32|20188.97
01:40:33|20185.2
01:40:33|20185.19
01:40:34|20185.19
01:40:35|20185.19
01:40:36|20185.19
01:40:37|20187.
01:40:40|20184.12
01:40:40|20184.12
01:40:41|20184.12
01:40:43|20184.12
01:40:43|20184.12
01:40:45|20186.38
01:40:46|20186.38
01:40:47|20186.38
01:40:47|20186.38
01:40:50|20186.38
01:40:50|20186.38
01:40:51|20186.38
01:40:58|20186.38
01:40:58|20186.38
01:40:59|20186.38
01:41:00|20183.31
01:41:01|20180.62
01:41:02|20180.62
01:41:03|20180.62
01:41:04|20180.62
01:41:05|20182.97
01:41:06|20182.97
01:41:08|20182.97
01:41:08|20182.97
01:41:11|20182.97
01:41:11|20182.97
01:41:12|20182.97
01:41:13|20182.97
01:41:14|20182.97
01:41:16|20182.97
01:41:17|20182.97
01:41:18|20182.97
01:41:20|20182.97
01:41:20|20182.97
01:41:21|20182.97
01:41:22|20182.97
01:41:24|20182.97
01:41:25|20182.97
01:41:25|20182.97
01:41:26|20182.97
01:41:27|20182.97
01:41:28|20182.97
01:41:29|20182.97
01:41:30|20182.97
01:41:32|20182.97
01:41:33|20182.97
01:41:35|20182.97
01:41:35|20182.97
01:41:36|20182.97
01:41:37|20182.97
01:41:38|20182.97
01:41:39|20182.97
01:41:40|20182.97
01:41:41|20190.
01:41:42|20190.
01:41:43|20190.
01:41:44|20190.6
01:41:45|20189.65
01:41:47|20189.65
01:41:47|20189.65
01:41:48|20189.65
01:41:49|20189.65
01:41:50|20189.65
01:41:51|20187.48
01:41:52|20187.48
01:41:53|20187.48
01:41:55|20187.48
01:41:55|20187.48
01:41:56|20188.51
01:41:57|20188.51
01:41:58|20191.33
01:41:59|20188.49
01:42:00|20188.49
01:42:01|20188.49
01:42:03|20186.37
01:42:04|20185.38
01:42:05|20185.38
01:42:07|20187.76
01:42:07|20186.7
01:42:08|20186.7
01:42:09|20186.7
01:42:10|20186.7
01:42:11|20186.7
01:42:13|20186.7
01:42:14|20186.7
01:42:15|20186.7
01:42:17|20186.99
01:42:17|20186.99
01:42:18|20186.99
01:42:19|20186.99
01:42:20|20186.99
01:42:21|20193.35
01:42:22|20193.35
01:42:23|20195.32
01:42:24|20195.32
01:42:25|20200.
01:42:26|20200.48
01:42:27|20200.48
01:42:29|20205.91
01:42:29|20205.91
01:42:30|20205.76
01:42:32|20205.76
01:42:33|20205.76
01:42:34|20205.76
01:42:35|20205.76
01:42:37|20205.76
01:42:37|20205.76
01:42:38|20205.76
01:42:39|20205.76
01:42:40|20205.76
01:42:41|20203.17
01:42:42|20203.17
01:42:44|20203.17
01:42:45|20199.82
01:42:45|20199.82
01:42:46|20199.82
01:42:48|20199.82
01:42:48|20199.82
01:42:50|20199.82
01:42:50|20199.82
01:42:52|20199.82
01:42:52|20199.82
01:42:54|20199.88
01:42:55|20199.88
01:42:56|20202.34
01:42:57|20202.34
01:42:58|20202.34
01:42:59|20202.34
01:43:01|20202.34
01:43:02|20202.34
01:43:03|20202.34
01:43:03|20200.26
01:43:04|20200.26
01:43:06|20200.26
01:43:07|20200.26
01:43:08|20200.26
01:43:09|20200.26
01:43:10|20200.26
01:43:10|20200.26
01:43:11|20200.26
01:43:12|20196.78
01:43:13|20196.78
01:43:15|20200.95
01:43:16|20200.95
01:43:17|20195.79
01:43:19|20195.79
01:43:19|20195.79
01:43:21|20200.15
01:43:21|20200.15
01:43:22|20200.15
01:43:23|20200.34
01:43:25|20200.34
01:43:26|20200.34
01:43:27|20200.34
01:43:28|20200.34
01:43:29|20200.34
01:43:30|20201.15
01:43:32|20201.15
01:43:32|20201.15
01:43:33|20201.15
01:43:34|20201.15
01:43:35|20201.15
01:43:36|20201.15
01:43:37|20201.15
01:43:38|20201.15
01:43:39|20201.15
01:43:41|20201.15
01:43:42|20201.15
01:43:43|20196.94
01:43:43|20196.94
01:43:44|20196.94
01:43:45|20196.94
01:43:46|20196.94
01:43:47|20199.3
01:43:49|20199.3
01:43:49|20199.3
01:43:50|20199.3
01:43:51|20199.3
01:43:53|20199.3
01:43:53|20199.3
01:43:54|20199.3
01:43:55|20199.3
01:43:56|20199.3
01:43:58|20199.3
01:43:59|20194.25
01:44:00|20194.25
01:44:02|20194.25
01:44:02|20194.25
01:44:04|20194.25
01:44:05|20190.93
01:44:05|20190.89
01:44:06|20190.
01:44:08|20190.
01:44:08|20190.
01:44:09|20191.16
01:44:11|20191.16
01:44:13|20191.16
01:44:14|20191.16
01:44:14|20185.58
01:44:15|20185.58
01:44:17|20185.58
01:44:17|20196.39
01:44:18|20200.
01:44:19|20196.3
01:44:20|20196.3
01:44:21|20196.3
01:44:22|20201.64
01:44:23|20200.24
01:44:24|20200.24
01:44:26|20200.24
01:44:28|20200.24
01:44:28|20200.24
01:44:29|20200.24
01:44:30|20200.24
01:44:31|20200.24
01:44:33|20203.11
01:44:34|20203.11
01:44:36|20203.11
01:44:36|20203.11
01:44:38|20203.11
01:44:39|20203.11
01:44:40|20199.14
01:44:41|20199.14
01:44:42|20199.14
01:44:43|20199.14
01:44:44|20208.18
01:44:45|20208.18
01:44:46|20208.18
01:44:47|20208.18
01:44:48|20208.18
01:44:49|20208.18
01:44:50|20208.18
01:44:51|20208.18
01:44:52|20208.18
01:44:53|20208.18
01:44:54|20208.18
01:44:55|20208.18
01:44:56|20209.23
01:44:57|20210.
01:44:58|20216.03
01:44:59|20205.74
01:45:01|20205.74
01:45:02|20205.74
01:45:03|20204.49
01:45:05|20207.17
01:45:06|20207.17
01:45:07|20207.17
01:45:09|20207.17
01:45:09|20210.78
01:45:10|20210.78
01:45:11|20210.78
01:45:13|20209.81
01:45:13|20209.81
01:45:14|20209.81
01:45:15|20209.52
01:45:17|20209.52
01:45:18|20209.52
01:45:19|20209.52
01:45:19|20209.52
01:45:21|20209.52
01:45:23|20206.17
01:45:23|20210.58
01:45:24|20210.58
01:45:25|20210.58
01:45:26|20210.58
01:45:27|20210.58
01:45:28|20210.58
01:45:29|20210.58
01:45:30|20210.58
01:45:31|20210.58
01:45:32|20210.58
01:45:33|20210.58
01:45:34|20210.58
01:45:35|20210.58
01:45:36|20212.4
01:45:37|20212.4
01:45:38|20211.74
01:45:39|20211.74
01:45:40|20211.74
01:45:42|20211.74
01:45:42|20211.74
01:45:43|20208.49
01:45:44|20208.49
01:45:45|20208.49
01:45:46|20208.49
01:45:47|20208.49
01:45:48|20208.49
01:45:49|20208.49
01:45:50|20208.49
01:45:51|20207.42
01:45:52|20207.42
01:45:53|20207.42
01:45:54|20207.42
01:45:55|20207.42
01:45:56|20207.42
01:45:57|20207.42
01:45:58|20207.42
01:45:59|20207.42
01:46:00|20207.25
01:46:02|20207.25
01:46:03|20207.25
01:46:05|20207.25
01:46:05|20207.25
01:46:06|20207.25
01:46:07|20207.25
01:46:08|20207.25
01:46:09|20204.47
01:46:10|20204.47
01:46:12|20204.47
01:46:14|20204.47
01:46:14|20205.43
01:46:16|20205.43
01:46:17|20205.43
01:46:17|20205.43
01:46:18|20205.43
01:46:21|20205.43
01:46:22|20205.43
01:46:23|20205.43
01:46:24|20205.43
01:46:25|20205.43
01:46:26|20205.43
01:46:27|20205.43
01:46:27|20205.43
01:46:29|20200.36
01:46:30|20200.36
01:46:32|20207.91
01:46:32|20207.91
01:46:33|20209.5
01:46:34|20209.5
01:46:35|20209.5
01:46:36|20209.5
01:46:37|20209.5
01:46:38|20209.5
01:46:39|20209.5
01:46:40|20209.5
01:46:41|20209.5
01:46:42|20209.5
01:46:43|20209.5
01:46:44|20214.51
01:46:45|20214.51
01:46:46|20214.51
01:46:47|20213.48
01:46:48|20213.48
01:46:49|20213.48
01:46:50|20213.48
01:46:51|20213.48
01:46:52|20213.48
01:46:53|20213.48
01:46:54|20213.48
01:46:55|20218.98
01:46:56|20218.98
01:46:57|20218.98
01:46:58|20218.98
01:46:59|20218.98
01:47:01|20218.98
01:47:02|20218.98
01:47:03|20218.98
01:47:04|20218.98
01:47:06|20214.92
01:47:06|20214.92
01:47:08|20214.92
01:47:10|20222.64
01:47:10|20222.64
01:47:11|20222.64
01:47:12|20222.64
01:47:13|20222.64
01:47:15|20222.64
01:47:16|20222.64
01:47:17|20222.64
01:47:18|20214.82
01:47:19|20212.38
01:47:20|20210.
01:47:21|20210.
01:47:22|20210.
01:47:23|20210.
01:47:24|20210.
01:47:25|20210.
01:47:26|20210.
01:47:27|20210.
01:47:28|20210.
01:47:29|20210.
01:47:30|20214.72
01:47:31|20214.72
01:47:32|20214.72
01:47:34|20212.13
01:47:34|20212.13
01:47:35|20219.38
01:47:37|20219.38
01:47:37|20219.38
01:47:38|20219.38
01:47:39|20219.38
01:47:40|20219.38
01:47:42|20218.04
01:47:44|20212.56
01:47:44|20212.56
01:47:45|20212.56
01:47:46|20212.56
01:47:48|20212.56
01:47:49|20218.96
01:47:49|20218.96
01:47:50|20218.96
01:47:51|20218.96
01:47:52|20218.96
01:47:54|20218.96
01:47:54|20218.96
01:47:56|20218.96
01:47:57|20218.96
01:47:57|20218.96
01:47:59|20218.96
01:47:59|20218.96
01:48:00|20218.96
01:48:01|20218.96
01:48:03|20218.96
01:48:05|20218.96
01:48:05|20214.31
01:48:07|20214.31
01:48:09|20214.31
01:48:09|20214.31
01:48:10|20214.31
01:48:12|20214.31
01:48:13|20214.31
01:48:14|20214.31
01:48:14|20214.31
01:48:16|20214.31
01:48:17|20214.31
01:48:18|20217.31
01:48:19|20217.31
01:48:20|20217.31
01:48:21|20217.31
01:48:23|20220.
01:48:23|20220.
01:48:25|20220.
01:48:25|20226.13
01:48:26|20226.13
01:48:28|20227.1
01:48:29|20227.1
01:48:31|20224.93
01:48:31|20223.69
01:48:32|20223.69
01:48:33|20223.69
01:48:34|20223.69
01:48:36|20223.69
01:48:36|20223.69
01:48:37|20223.69
01:48:38|20223.69
01:48:39|20223.74
01:48:40|20223.74
01:48:41|20223.45
01:48:42|20223.22
01:48:43|20227.26
01:48:45|20227.26
01:48:46|20227.26
01:48:47|20227.26
01:48:47|20227.26
01:48:48|20227.26
01:48:50|20227.26
01:48:51|20227.26
01:48:52|20227.26
01:48:53|20227.26
01:48:54|20223.76
01:48:55|20223.69
01:48:56|20223.33
01:48:57|20225.92
01:48:58|20225.92
01:49:00|20221.65
01:49:00|20221.65
01:49:01|20222.82
01:49:03|20222.82
01:49:05|20222.82
01:49:05|20220.47
01:49:07|20218.45
01:49:08|20218.45
01:49:09|20222.1
01:49:10|20222.1
01:49:11|20222.1
01:49:12|20222.1
01:49:13|20222.1
01:49:14|20222.1
01:49:16|20219.26
01:49:16|20219.26
01:49:17|20217.87
01:49:18|20217.87
01:49:19|20216.03
01:49:21|20216.03
01:49:21|20216.03
01:49:24|20216.03
01:49:24|20216.03
01:49:25|20216.03
01:49:26|20216.03
01:49:28|20216.03
01:49:29|20216.03
01:49:30|20219.6
01:49:31|20219.6
01:49:31|20219.6
01:49:33|20219.6
01:49:34|20219.6
01:49:35|20219.6
01:49:36|20219.6
01:49:36|20219.6
01:49:38|20219.9
01:49:39|20219.9
01:49:39|20219.9
01:49:41|20219.9
01:49:41|20219.47
01:49:42|20219.48
01:49:43|20224.94
01:49:45|20224.94
01:49:46|20224.94
01:49:47|20224.94
01:49:48|20224.94
01:49:49|20224.94
01:49:49|20224.94
01:49:51|20224.94
01:49:51|20223.51
01:49:53|20223.51
01:49:54|20223.51
01:49:55|20223.51
01:49:56|20223.51
01:49:56|20223.51
01:49:57|20223.51
01:49:59|20223.51
01:49:59|20223.51
01:50:00|20223.51
01:50:02|20223.51
01:50:02|20223.51
01:50:05|20222.69
01:50:05|20222.69
01:50:07|20222.69
01:50:09|20221.49
01:50:09|20221.49
01:50:10|20221.49
01:50:11|20221.49
01:50:12|20221.49
01:50:13|20221.49
01:50:14|20221.49
01:50:16|20221.49
01:50:16|20218.37
01:50:17|20217.98
01:50:18|20217.98
01:50:19|20217.98
01:50:21|20219.73
01:50:22|20219.73
01:50:24|20219.73
01:50:24|20219.73
01:50:25|20219.73
01:50:26|20219.72
01:50:27|20219.72
01:50:28|20219.72
01:50:29|20219.72
01:50:30|20218.97
01:50:31|20218.97
01:50:32|20218.97
01:50:33|20218.15
01:50:34|20224.64
01:50:35|20223.11
01:50:36|20223.11
01:50:37|20223.11
01:50:38|20223.11
01:50:39|20223.11
01:50:40|20223.11
01:50:41|20223.11
01:50:43|20226.32
01:50:44|20226.32
01:50:45|20224.69
01:50:45|20224.69
01:50:47|20224.69
01:50:48|20221.14
01:50:49|20221.14
01:50:49|20218.14
01:50:51|20214.01
01:50:52|20213.79
01:50:53|20213.52
01:50:54|20211.87
01:50:55|20211.87
01:50:56|20211.87
01:50:56|20211.87
01:50:57|20211.87
01:50:58|20211.87
01:51:00|20211.87
01:51:01|20213.7
01:51:02|20213.7
01:51:02|20213.7
01:51:04|20213.7
01:51:06|20210.
01:51:08|20208.48
01:51:09|20210.68
01:51:10|20210.68
01:51:11|20210.68
01:51:12|20210.68
01:51:14|20204.49
01:51:15|20204.49
01:51:16|20203.64
01:51:16|20207.66
01:51:18|20207.66
01:51:19|20207.66
01:51:21|20207.66
01:51:21|20207.66
01:51:22|20207.66
01:51:23|20207.66
01:51:25|20211.38
01:51:26|20211.25
01:51:27|20211.25
01:51:28|20211.25
01:51:29|20213.02
01:51:29|20210.37
01:51:31|20210.37
01:51:32|20209.11
01:51:33|20209.11
01:51:34|20209.11
01:51:34|20209.11
01:51:35|20209.11
01:51:37|20209.11
01:51:38|20209.11
01:51:39|20209.11
01:51:40|20205.89
01:51:41|20205.89
01:51:42|20205.89
01:51:43|20209.19
01:51:45|20209.19
01:51:45|20204.48
01:51:46|20204.48
01:51:47|20204.48
01:51:48|20204.48
01:51:49|20204.48
01:51:50|20204.48
01:51:51|20204.48
01:51:53|20204.48
01:51:53|20204.48
01:51:54|20204.48
01:51:55|20209.05
01:51:57|20209.05
01:51:57|20209.05
01:51:58|20209.05
01:52:00|20209.05
01:52:00|20209.05
01:52:01|20205.28
01:52:02|20208.62
01:52:04|20209.52
01:52:04|20211.09
01:52:05|20211.09
01:52:06|20210.45
01:52:08|20212.19
01:52:09|20212.19
01:52:10|20212.19
01:52:11|20206.32
01:52:12|20206.32
01:52:13|20209.72
01:52:14|20209.72
01:52:15|20209.72
01:52:16|20209.72
01:52:17|20211.44
01:52:18|20216.44
01:52:25|20220.
01:52:26|20220.
01:52:26|20220.
01:52:28|20223.95
01:52:29|20223.95
01:52:30|20229.16
01:52:32|20229.16
01:52:32|20229.16
01:52:33|20229.16
01:52:35|20229.16
01:52:35|20229.16
01:52:37|20223.92
01:52:38|20224.05
01:52:39|20224.05
01:52:40|20224.05
01:52:41|20223.95
01:52:42|20223.95
01:52:43|20223.95
01:52:44|20223.95
01:52:46|20223.95
01:52:46|20218.34
01:52:47|20218.34
01:52:48|20218.34
01:52:49|20219.39
01:52:50|20219.39
01:52:52|20220.37
01:52:52|20229.93
01:52:54|20229.93
01:52:55|20221.89
01:52:56|20221.89
01:52:57|20220.78
01:52:58|20220.78
01:52:59|20220.37
01:53:00|20220.37
01:53:01|20220.37
01:53:02|20220.37
01:53:03|20220.37
01:53:04|20220.37
01:53:05|20220.37
01:53:06|20221.53
01:53:08|20221.53
01:53:09|20221.53
01:53:10|20221.53
01:53:10|20221.53
01:53:11|20221.53
01:53:12|20219.79
01:53:13|20219.79
01:53:14|20219.79
01:53:16|20219.77
01:53:17|20219.77
01:53:19|20219.76
01:53:20|20219.76
01:53:20|20219.16
01:53:22|20219.19
01:53:22|20219.19
01:53:23|20222.82
01:53:25|20222.82
01:53:25|20222.82
01:53:27|20222.82
01:53:28|20222.82
01:53:29|20222.82
01:53:30|20222.82
01:53:32|20221.87
01:53:32|20221.87
01:53:33|20221.87
01:53:35|20221.87
01:53:35|20221.87
01:53:36|20221.87
01:53:37|20221.87
01:53:39|20221.87
01:53:39|20221.87
01:53:41|20219.51
01:53:42|20219.51
01:53:42|20211.67
01:53:45|20212.89
01:53:45|20223.12
01:53:46|20227.32
01:53:47|20227.32
01:53:48|20230.
01:53:49|20230.
01:53:50|20230.
01:53:52|20230.76
01:53:52|20232.
01:53:53|20230.2
01:53:54|20230.2
01:53:55|20230.2
01:53:57|20230.2
01:53:57|20231.67
01:53:58|20231.67
01:53:59|20231.67
01:54:00|20232.47
01:54:01|20231.51
01:54:02|20231.51
01:54:03|20232.81
01:54:04|20233.84
01:54:05|20234.27
01:54:06|20234.27
01:54:08|20234.27
01:54:09|20233.65
01:54:11|20231.61
01:54:11|20231.61
01:54:12|20231.61
01:54:13|20231.61
01:54:14|20231.61
01:54:16|20225.61
01:54:17|20228.29
01:54:18|20228.29
01:54:19|20227.97
01:54:20|20227.97
01:54:21|20223.17
01:54:22|20223.17
01:54:23|20223.17
01:54:24|20227.85
01:54:25|20224.88
01:54:26|20224.88
01:54:27|20226.01
01:54:28|20224.1
01:54:29|20224.1
01:54:30|20224.1
01:54:31|20224.1
01:54:33|20224.1
01:54:33|20224.1
01:54:35|20224.1
01:54:36|20224.1
01:54:37|20224.1
01:54:38|20229.19
01:54:39|20229.19
01:54:41|20229.19
01:54:42|20229.19
01:54:42|20225.56
01:54:44|20225.56
01:54:44|20225.56
01:54:45|20227.28
01:54:47|20227.91
01:54:47|20227.91
01:54:48|20227.91
01:54:49|20227.91
01:54:50|20227.91
01:54:52|20227.91
01:54:52|20229.45
01:54:54|20229.27
01:54:54|20229.27
01:54:55|20231.55
01:54:56|20231.55
01:54:57|20231.55
01:54:58|20231.55
01:54:59|20231.55
01:55:00|20231.55
01:55:01|20231.55
01:55:03|20230.61
01:55:04|20230.61
01:55:05|20230.61
01:55:05|20230.61
01:55:07|20230.61
01:55:08|20230.61
01:55:09|20230.61
01:55:11|20234.72
01:55:11|20234.72
01:55:13|20234.72
01:55:14|20230.8
01:55:15|20230.8
01:55:16|20228.91
01:55:17|20228.91
01:55:18|20228.91
01:55:19|20228.91
01:55:20|20231.85
01:55:21|20231.85
01:55:22|20231.85
01:55:23|20231.85
01:55:24|20228.71
01:55:25|20226.61
01:55:26|20226.86
01:55:27|20226.86
01:55:28|20226.86
01:55:29|20229.45
01:55:31|20229.45
01:55:31|20229.45
01:55:32|20229.45
01:55:33|20229.45
01:55:34|20229.45
01:55:35|20229.45
01:55:36|20229.45
01:55:37|20229.45
01:55:38|20229.45
01:55:39|20229.45
01:55:40|20229.45
01:55:41|20229.45
01:55:42|20229.45
01:55:43|20229.45
01:55:44|20229.45
01:55:45|20229.45
01:55:46|20229.45
01:55:47|20229.45
01:55:48|20229.45
01:55:49|20229.45
01:55:50|20229.45
01:55:51|20229.45
01:55:52|20229.45
01:55:53|20229.45
01:55:55|20229.45
01:55:56|20229.45
01:55:57|20229.45
01:55:58|20229.45
01:55:59|20229.45
01:56:00|20229.45
01:56:00|20233.55
01:56:02|20233.55
01:56:03|20233.55
01:56:04|20233.55
01:56:05|20233.55
01:56:06|20233.55
01:56:09|20229.27
01:56:10|20229.27
01:56:12|20229.27
01:56:12|20227.7
01:56:14|20223.98
01:56:15|20226.97
01:56:16|20227.19
01:56:16|20225.86
01:56:18|20225.86
01:56:19|20225.86
01:56:19|20225.86
01:56:20|20229.18
01:56:22|20229.18
01:56:23|20229.18
01:56:25|20224.77
01:56:25|20222.69
01:56:26|20220.96
01:56:27|20221.14
01:56:28|20216.64
01:56:29|20224.81
01:56:30|20220.68
01:56:31|20224.06
01:56:32|20220.68
01:56:33|20225.84
01:56:34|20225.84
01:56:35|20220.75
01:56:36|20225.28
01:56:37|20225.28
01:56:38|20225.28
01:56:39|20225.28
01:56:40|20225.28
01:56:41|20225.28
01:56:42|20220.83
01:56:43|20220.83
01:56:44|20220.83
01:56:45|20226.45
01:56:46|20226.45
01:56:47|20226.45
01:56:48|20226.45
01:56:49|20226.45
01:56:50|20223.25
01:56:51|20223.25
01:56:52|20223.46
01:56:53|20223.46
01:56:54|20223.46
01:56:55|20223.46
01:56:56|20223.46
01:56:57|20223.46
01:56:58|20223.46
01:56:59|20223.67
01:57:00|20223.67
01:57:01|20223.67
01:57:02|20223.67
01:57:03|20223.67
01:57:04|20223.67
01:57:05|20223.67
01:57:06|20223.67
01:57:07|20223.67
01:57:08|20223.67
01:57:09|20223.67
01:57:10|20223.67
01:57:11|20223.67
01:57:12|20228.17
01:57:13|20228.09
01:57:15|20230.
01:57:16|20230.
01:57:16|20230.
01:57:18|20230.
01:57:19|20230.
01:57:20|20230.
01:57:21|20230.
01:57:22|20230.
01:57:23|20230.
01:57:24|20234.
01:57:25|20238.23
01:57:26|20238.23
01:57:27|20240.06
01:57:28|20238.08
01:57:29|20238.08
01:57:31|20237.83
01:57:31|20237.83
01:57:32|20237.83
01:57:33|20237.83
01:57:34|20237.83
01:57:35|20237.83
01:57:36|20237.83
01:57:37|20237.83
01:57:38|20237.83
01:57:39|20237.83
01:57:40|20237.83
01:57:41|20237.83
01:57:42|20237.82
01:57:43|20237.82
01:57:44|20242.08
01:57:45|20242.08
01:57:46|20240.12
01:57:47|20240.12
01:57:48|20240.12
01:57:49|20240.12
01:57:50|20240.12
01:57:51|20240.12
01:57:52|20240.12
01:57:53|20238.73
01:57:54|20241.23
01:57:55|20241.23
01:57:56|20241.01
01:57:57|20241.02
01:57:58|20241.02
01:57:59|20243.94
01:58:00|20241.9
01:58:02|20241.29
01:58:03|20241.29
01:58:09|20241.29
01:58:09|20242.87
01:58:11|20244.95
01:58:12|20245.69
01:58:14|20242.67
01:58:15|20241.78
01:58:16|20241.78
01:58:17|20236.09
01:58:18|20236.09
01:58:19|20236.09
01:58:20|20235.37
01:58:21|20240.28
01:58:22|20233.88
01:58:23|20233.88
01:58:24|20233.88
01:58:25|20233.88
01:58:26|20233.88
01:58:27|20233.88
01:58:28|20233.88
01:58:29|20233.88
01:58:31|20233.88
01:58:32|20233.88
01:58:32|20233.88
01:58:33|20233.88
01:58:35|20233.88
01:58:36|20233.88
01:58:36|20233.88
01:58:37|20233.88
01:58:38|20233.88
01:58:40|20233.88
01:58:40|20233.88
01:58:41|20237.92
01:58:43|20238.07
01:58:44|20238.07
01:58:47|20238.07
01:58:48|20238.02
01:58:49|20239.71
01:58:51|20239.71
01:58:51|20239.71
01:58:52|20239.71
01:58:53|20239.71
01:58:54|20241.13
01:58:55|20241.13
01:58:56|20241.13
01:58:57|20241.13
01:58:59|20241.13
01:59:00|20241.13
01:59:01|20241.13
01:59:02|20240.12
01:59:03|20240.12
01:59:04|20240.12
01:59:06|20240.12
01:59:06|20240.12
01:59:07|20240.12
01:59:08|20240.12
01:59:10|20240.12
01:59:11|20246.04
01:59:12|20247.82
01:59:13|20245.91
01:59:14|20245.91
01:59:16|20244.2
01:59:17|20245.89
01:59:18|20243.32
01:59:20|20241.44
01:59:21|20241.44
01:59:21|20245.11
01:59:23|20245.11
01:59:24|20245.11
01:59:24|20245.11
01:59:26|20245.11
01:59:27|20245.11
01:59:27|20245.11
01:59:28|20245.11
01:59:29|20243.23
01:59:31|20243.93
01:59:31|20243.93
01:59:33|20245.74
01:59:34|20245.74
01:59:35|20245.74
01:59:36|20245.74
01:59:37|20245.74
01:59:38|20245.74
01:59:39|20245.74
01:59:40|20243.18
01:59:41|20243.18
01:59:42|20243.18
01:59:43|20243.18
01:59:44|20243.18
01:59:45|20248.22
01:59:46|20248.22
01:59:47|20248.22
01:59:48|20246.21
01:59:49|20245.95
01:59:50|20246.02
01:59:51|20245.64
01:59:52|20245.64
01:59:53|20245.64
01:59:54|20245.64
01:59:55|20246.52
01:59:56|20246.98
01:59:57|20246.98
01:59:58|20246.98
01:59:59|20246.98
02:00:00|20245.56
02:00:01|20243.79
02:00:02|20247.27
02:00:03|20247.27
02:00:04|20247.27
02:00:05|20247.27
02:00:07|20244.6
02:00:07|20241.31
02:00:08|20247.61
02:00:10|20236.41
02:00:12|20239.55
02:00:13|20239.55
02:00:14|20239.55
02:00:15|20239.55
02:00:16|20239.55
02:00:17|20239.55
02:00:17|20239.55
02:00:19|20239.55
02:00:19|20236.91
02:00:22|20233.97
02:00:22|20233.97
02:00:23|20233.97
02:00:24|20233.97
02:00:25|20233.94
02:00:26|20235.41
02:00:27|20235.41
02:00:28|20237.68
02:00:29|20237.32
02:00:30|20239.39
02:00:31|20238.9
02:00:32|20238.9
02:00:33|20238.9
02:00:34|20236.06
02:00:35|20236.06
02:00:36|20237.67
02:00:37|20237.67
02:00:38|20237.67
02:00:39|20235.07
02:00:41|20234.74
02:00:42|20231.69
02:00:42|20234.46
02:00:44|20234.23
02:00:45|20234.81
02:00:46|20239.43
02:00:46|20233.42
02:00:48|20233.42
02:00:49|20233.42
02:00:50|20233.42
02:00:51|20233.42
02:00:52|20231.79
02:00:53|20231.79
02:00:53|20231.79
02:00:56|20231.24
02:00:56|20231.24
02:00:57|20231.24
02:00:58|20231.24
02:00:59|20231.24
02:01:00|20231.24
02:01:01|20232.18
02:01:03|20230.63
02:01:03|20225.89
02:01:06|20221.66
02:01:06|20221.66
02:01:07|20221.66
02:01:08|20221.66
02:01:09|20220.01
02:01:10|20220.
02:01:11|20217.59
02:01:12|20217.59
02:01:13|20215.23
02:01:14|20215.23
02:01:15|20215.23
02:01:16|20215.23
02:01:17|20215.23
02:01:18|20215.23
02:01:19|20215.23
02:01:21|20215.23
02:01:22|20223.77
02:01:24|20226.74
02:01:25|20226.74
02:01:25|20226.74
02:01:27|20230.
02:01:28|20230.
02:01:29|20230.
02:01:31|20235.7
02:01:32|20235.7
02:01:33|20235.53
02:01:34|20238.78
02:01:34|20237.24
02:01:36|20234.91
02:01:37|20234.91
02:01:38|20234.91
02:01:40|20234.91
02:01:41|20234.91
02:01:41|20234.91
02:01:42|20234.91
02:01:44|20234.91
02:01:45|20234.91
02:01:45|20234.91
02:01:47|20234.91
02:01:47|20233.58
02:01:48|20233.58
02:01:49|20233.58
02:01:51|20232.37
02:01:51|20232.37
02:01:53|20232.37
02:01:53|20232.37
02:01:54|20232.37
02:01:55|20232.37
02:01:57|20232.37
02:01:57|20232.37
02:01:58|20232.37
02:02:00|20232.37
02:02:01|20232.37
02:02:01|20232.37
02:02:02|20232.37
02:02:04|20232.37
02:02:05|20232.37
02:02:06|20232.37
02:02:07|20226.84
02:02:08|20230.88
02:02:09|20232.58
02:02:10|20232.58
02:02:11|20235.86
02:02:12|20233.87
02:02:13|20235.22
02:02:14|20232.89
02:02:15|20232.89
02:02:16|20232.89
02:02:17|20228.94
02:02:18|20228.94
02:02:19|20224.5
02:02:20|20224.5
02:02:21|20226.18
02:02:22|20226.18
02:02:23|20226.18
02:02:24|20223.09
02:02:25|20223.09
02:02:26|20223.09
02:02:28|20223.09
02:02:29|20223.09
02:02:30|20223.09
02:02:31|20223.09
02:02:32|20222.3
02:02:33|20222.3
02:02:34|20221.65
02:02:35|20222.48
02:02:36|20222.48
02:02:37|20222.48
02:02:38|20222.48
02:02:39|20222.48
02:02:40|20219.82
02:02:41|20216.27
02:02:43|20216.27
02:02:44|20216.27
02:02:44|20216.27
02:02:46|20216.27
02:02:46|20216.27
02:02:48|20216.27
02:02:48|20214.4
02:02:49|20216.38
02:02:51|20216.38
02:02:51|20216.38
02:02:53|20216.38
02:02:54|20216.38
02:02:55|20216.38
02:02:55|20216.38
02:02:57|20216.38
02:02:57|20216.38
02:02:58|20216.38
02:02:59|20216.38
02:03:00|20216.38
02:03:02|20216.38
02:03:02|20216.38
02:03:03|20216.38
02:03:05|20216.38
02:03:05|20220.73
02:03:06|20220.73
02:03:07|20213.22
02:03:08|20213.22
02:03:09|20213.22
02:03:11|20213.22
02:03:12|20213.22
02:03:13|20213.22
02:03:15|20213.22
02:03:15|20216.45
02:03:16|20216.45
02:03:17|20216.45
02:03:18|20216.45
02:03:19|20216.45
02:03:20|20216.37
02:03:21|20216.37
02:03:22|20216.37
02:03:23|20216.37
02:03:24|20216.37
02:03:25|20216.37
02:03:26|20216.37
02:03:28|20216.37
02:03:28|20210.73
02:03:30|20210.73
02:03:31|20210.
02:03:32|20210.
02:03:33|20207.92
02:03:34|20212.1
02:03:35|20212.1
02:03:37|20214.15
02:03:38|20214.15
02:03:39|20214.15
02:03:40|20207.28
02:03:41|20207.28
02:03:42|20208.07
02:03:42|20208.07
02:03:44|20208.07
02:03:45|20205.69
02:03:45|20205.69
02:03:46|20207.57
02:03:48|20207.57
02:03:49|20209.34
02:03:49|20209.34
02:03:50|20210.91
02:03:52|20210.91
02:03:53|20210.01
02:03:54|20210.01
02:03:55|20210.01
02:03:57|20211.73
02:03:57|20216.12
02:03:59|20216.12
02:03:59|20213.53
02:04:01|20213.53
02:04:01|20211.72
02:04:03|20211.72
02:04:04|20215.24
02:04:05|20215.24
02:04:06|20215.24
02:04:07|20212.67
02:04:08|20212.67
02:04:09|20215.35
02:04:10|20215.35
02:04:11|20212.41
02:04:12|20212.41
02:04:13|20217.89
02:04:14|20214.63
02:04:15|20214.63
02:04:16|20214.63
02:04:17|20214.63
02:04:18|20214.63
02:04:19|20214.63
02:04:21|20214.63
02:04:23|20214.63
02:04:24|20213.83
02:04:25|20213.83
02:04:26|20212.63
02:04:27|20212.63
02:04:28|20212.4
02:04:29|20212.4
02:04:30|20212.4
02:04:32|20212.4
02:04:32|20209.49
02:04:33|20209.49
02:04:34|20209.49
02:04:36|20209.49
02:04:36|20205.25
02:04:38|20207.81
02:04:38|20205.16
02:04:41|20208.47
02:04:41|20208.47
02:04:42|20210.44
02:04:43|20210.44
02:04:44|20210.44
02:04:45|20210.44
02:04:46|20210.44
02:04:47|20210.44
02:04:48|20207.87
02:04:49|20215.35
02:04:50|20215.35
02:04:51|20215.35
02:04:52|20215.35
02:04:53|20215.35
02:04:54|20215.35
02:04:55|20215.35
02:04:56|20212.6
02:04:57|20212.6
02:04:58|20212.6
02:04:59|20217.33
02:05:00|20217.33
02:05:02|20217.33
02:05:03|20217.33
02:05:05|20217.33
02:05:05|20217.33
02:05:06|20217.33
02:05:07|20217.33
02:05:08|20217.33
02:05:10|20220.
02:05:10|20220.
02:05:11|20220.
02:05:13|20219.13
02:05:14|20219.69
02:05:15|20225.84
02:05:16|20225.84
02:05:16|20225.84
02:05:17|20225.84
02:05:18|20225.84
02:05:20|20225.84
02:05:20|20215.76
02:05:23|20215.76
02:05:24|20222.62
02:05:25|20222.62
02:05:25|20219.87
02:05:27|20222.23
02:05:27|20221.8
02:05:28|20215.78
02:05:30|20215.78
02:05:31|20215.78
02:05:32|20215.78
02:05:33|20215.78
02:05:34|20210.
02:05:36|20211.54
02:05:37|20211.54
02:05:38|20210.38
02:05:38|20210.38
02:05:39|20210.38
02:05:40|20210.38
02:05:41|20210.38
02:05:42|20210.38
02:05:44|20210.38
02:05:45|20210.38
02:05:46|20210.38
02:05:48|20210.38
02:05:49|20210.38
02:05:49|20210.38
02:05:51|20210.38
02:05:51|20210.38
02:05:52|20210.38
02:05:53|20210.38
02:05:54|20210.38
02:05:55|20210.38
02:05:56|20210.38
02:05:58|20210.38
02:05:58|20210.38
02:05:59|20210.38
02:06:00|20210.38
02:06:01|20210.38
02:06:03|20210.38
02:06:03|20210.38
02:06:04|20210.38
02:06:05|20209.64
02:06:06|20209.64
02:06:08|20205.02
02:06:09|20205.02
02:06:10|20205.02
02:06:10|20205.02
02:06:11|20205.02
02:06:12|20205.02
02:06:13|20204.12
02:06:15|20206.17
02:06:15|20207.97
02:06:16|20207.97
02:06:17|20207.97
02:06:19|20207.97
02:06:20|20207.97
02:06:20|20207.97
02:06:21|20200.95
02:06:22|20204.08
02:06:24|20192.73
02:06:24|20191.91
02:06:25|20188.45
02:06:26|20189.59
02:06:27|20190.19
02:06:28|20190.19
02:06:29|20190.19
02:06:31|20191.42
02:06:32|20191.42
02:06:33|20189.73
02:06:35|20185.85
02:06:35|20185.85
02:06:36|20190.23
02:06:38|20190.23
02:06:39|20183.51
02:06:40|20183.51
02:06:41|20183.51
02:06:42|20183.51
02:06:43|20183.51
02:06:44|20183.51
02:06:45|20183.51
02:06:46|20183.51
02:06:47|20183.51
02:06:48|20183.51
02:06:49|20193.26
02:06:50|20193.37
02:06:51|20193.37
02:06:52|20193.37
02:06:53|20191.31
02:06:54|20191.31
02:06:55|20191.31
02:06:56|20191.31
02:06:58|20191.31
02:06:58|20191.31
02:06:59|20191.31
02:07:00|20191.31
02:07:01|20189.34
02:07:03|20189.34
02:07:04|20189.34
02:07:05|20189.34
02:07:06|20189.34
02:07:06|20189.34
02:07:07|20189.34
02:07:08|20193.88
02:07:09|20192.17
02:07:10|20192.17
02:07:12|20192.17
02:07:14|20192.17
02:07:14|20188.48
02:07:15|20193.16
02:07:16|20193.16
02:07:17|20193.16
02:07:18|20193.16
02:07:19|20193.16
02:07:20|20193.16
02:07:21|20194.22
02:07:22|20194.22
02:07:23|20194.22
02:07:24|20194.22
02:07:25|20194.22
02:07:27|20194.22
02:07:28|20194.18
02:07:29|20194.18
02:07:32|20193.
02:07:32|20193.
02:07:33|20193.
02:07:35|20195.91
02:07:36|20195.91
02:07:37|20195.91
02:07:38|20195.91
02:07:38|20195.91
02:07:39|20195.91
02:07:42|20195.91
02:07:42|20195.91
02:07:43|20192.88
02:07:44|20192.88
02:07:45|20195.12
02:07:46|20195.12
02:07:47|20195.12
02:07:48|20195.12
02:07:49|20190.39
02:07:50|20190.39
02:07:51|20190.39
02:07:53|20190.39
02:07:53|20190.39
02:07:55|20186.45
02:07:57|20189.17
02:07:57|20189.17
02:07:58|20189.17
02:07:59|20185.36
02:08:00|20185.36
02:08:01|20185.36
02:08:02|20185.36
02:08:03|20185.36
02:08:05|20185.36
02:08:05|20185.36
02:08:07|20185.36
02:08:07|20185.36
02:08:08|20185.36
02:08:10|20185.36
02:08:11|20185.36
02:08:11|20185.36
02:08:13|20185.36
02:08:14|20185.36
02:08:14|20185.36
02:08:17|20185.36
02:08:17|20185.36
02:08:18|20185.36
02:08:19|20185.36
02:08:20|20194.25
02:08:21|20194.25
02:08:22|20194.25
02:08:23|20194.25
02:08:24|20194.25
02:08:25|20194.25
02:08:26|20194.25
02:08:27|20194.25
02:08:28|20194.25
02:08:29|20194.25
02:08:30|20194.25
02:08:31|20194.25
02:08:33|20194.25
02:08:34|20194.25
02:08:34|20194.25
02:08:36|20194.25
02:08:37|20194.25
02:08:38|20189.47
02:08:40|20189.47
02:08:40|20189.47
02:08:41|20189.47
02:08:44|20189.47
02:08:45|20187.87
02:08:46|20187.87
02:08:47|20187.87
02:08:48|20189.47
02:08:49|20189.47
02:08:50|20189.47
02:08:51|20189.47
02:08:52|20189.47
02:08:54|20181.95
02:08:55|20181.95
02:08:56|20181.95
02:08:57|20181.95
02:08:58|20181.95
02:08:59|20181.95
02:09:00|20181.95
02:09:02|20181.95
02:09:03|20187.65
02:09:05|20187.65
02:09:05|20184.99
02:09:06|20184.99
02:09:07|20184.99
02:09:08|20184.99
02:09:10|20184.99
02:09:10|20184.99
02:09:12|20184.99
02:09:13|20184.99
02:09:14|20184.99
02:09:16|20188.32
02:09:16|20188.32
02:09:18|20188.32
02:09:18|20188.32
02:09:19|20188.45
02:09:21|20188.45
02:09:22|20188.45
02:09:23|20188.45
02:09:24|20188.45
02:09:25|20188.45
02:09:26|20185.24
02:09:27|20185.24
02:09:28|20185.24
02:09:29|20188.08
02:09:30|20188.08
02:09:31|20188.08
02:09:32|20188.08
02:09:33|20188.08
02:09:35|20188.08
02:09:36|20188.08
02:09:38|20188.08
02:09:38|20191.59
02:09:41|20191.59
02:09:41|20191.59
02:09:42|20191.59
02:09:44|20191.59
02:09:45|20191.59
02:09:46|20191.59
02:09:47|20191.59
02:09:48|20191.59
02:09:49|20191.59
02:09:51|20191.59
02:09:51|20191.59
02:09:52|20187.55
02:09:53|20187.27
02:09:54|20187.27
02:09:55|20187.27
02:09:56|20187.27
02:09:57|20187.27
02:09:58|20187.27
02:09:59|20190.82
02:10:00|20190.82
02:10:01|20190.44
02:10:02|20190.44
02:10:03|20190.44
02:10:04|20190.44
02:10:05|20190.44
02:10:06|20191.42
02:10:07|20191.42
02:10:08|20195.45
02:10:09|20195.45
02:10:10|20195.45
02:10:11|20189.89
02:10:12|20189.89
02:10:13|20189.89
02:10:14|20189.89
02:10:15|20189.89
02:10:17|20189.15
02:10:18|20189.15
02:10:19|20189.15
02:10:20|20189.15
02:10:21|20189.15
02:10:23|20189.15
02:10:23|20189.15
02:10:24|20189.15
02:10:25|20189.15
02:10:26|20189.15
02:10:27|20189.15
02:10:28|20189.15
02:10:29|20189.15
02:10:30|20189.15
02:10:32|20189.15
02:10:33|20189.15
02:10:34|20189.15
02:10:36|20193.02
02:10:36|20193.02
02:10:38|20193.02
02:10:39|20193.02
02:10:40|20193.02
02:10:41|20193.02
02:10:42|20193.02
02:10:43|20193.02
02:10:44|20193.02
02:10:45|20193.02
02:10:46|20193.02
02:10:47|20187.42
02:10:48|20187.42
02:10:50|20187.42
02:10:50|20187.42
02:10:51|20184.64
02:10:53|20184.64
02:10:54|20184.64
02:10:55|20184.64
02:10:56|20184.64
02:10:56|20188.03
02:10:58|20188.03
02:10:58|20188.03
02:11:00|20188.03
02:11:01|20188.03
02:11:02|20188.03
02:11:02|20188.03
02:11:04|20191.3
02:11:04|20191.3
02:11:06|20191.3
02:11:06|20191.3
02:11:07|20191.3
02:11:09|20191.3
02:11:11|20195.14
02:11:11|20195.14
02:11:13|20195.14
02:11:13|20195.14
02:11:15|20195.14
02:11:16|20195.14
02:11:16|20195.14
02:11:17|20195.14
02:11:19|20195.14
02:11:19|20195.14
02:11:20|20195.14
02:11:22|20195.14
02:11:22|20195.14
02:11:23|20195.14
02:11:25|20195.14
02:11:26|20195.14
02:11:27|20192.81
02:11:28|20189.
02:11:29|20189.43
02:11:30|20184.48
02:11:32|20184.48
02:11:33|20184.48
02:11:33|20184.48
02:11:35|20184.48
02:11:36|20184.48
02:11:37|20180.49
02:11:38|20180.49
02:11:39|20181.04
02:11:40|20181.04
02:11:41|20181.07
02:11:42|20181.07
02:11:43|20181.07
02:11:44|20181.07
02:11:45|20181.07
02:11:46|20181.07
02:11:48|20181.07
02:11:49|20181.07
02:11:50|20178.73
02:11:51|20176.04
02:11:52|20176.04
02:11:52|20176.04
02:11:53|20176.04
02:11:54|20176.04
02:11:55|20176.04
02:11:56|20176.04
02:11:57|20176.04
02:11:59|20176.04
02:12:00|20176.04
02:12:01|20176.04
02:12:03|20176.04
02:12:04|20176.04
02:12:04|20176.04
02:12:05|20176.04
02:12:07|20179.09
02:12:08|20179.07
02:12:09|20179.07
02:12:10|20179.07
02:12:10|20179.07
02:12:12|20179.07
02:12:12|20180.66
02:12:14|20180.66
02:12:15|20180.66
02:12:16|20180.66
02:12:17|20180.74
02:12:18|20180.74
02:12:18|20180.74
02:12:20|20180.74
02:12:21|20180.74
02:12:23|20184.
02:12:23|20190.
02:12:24|20192.07
02:12:25|20192.07
02:12:26|20192.07
02:12:27|20192.07
02:12:28|20192.07
02:12:29|20192.07
02:12:30|20192.07
02:12:31|20192.82
02:12:33|20192.82
02:12:33|20192.82
02:12:34|20192.82
02:12:36|20187.94
02:12:37|20187.94
02:12:38|20187.94
02:12:39|20187.94
02:12:40|20187.94
02:12:41|20187.94
02:12:42|20187.94
02:12:43|20187.94
02:12:44|20187.94
02:12:45|20187.94
02:12:46|20188.84
02:12:47|20188.84
02:12:48|20192.02
02:12:49|20192.02
02:12:51|20192.02
02:12:52|20192.02
02:12:53|20192.02
02:12:54|20189.75
02:12:55|20189.75
02:12:56|20189.75
02:12:57|20190.45
02:12:58|20190.45
02:12:59|20190.45
02:13:00|20190.45
02:13:01|20191.24
02:13:02|20191.24
02:13:03|20191.24
02:13:04|20191.24
02:13:05|20196.5
02:13:06|20196.5
02:13:08|20196.5
02:13:08|20196.5
02:13:09|20196.5
02:13:10|20196.5
02:13:11|20196.5
02:13:12|20196.5
02:13:14|20196.5
02:13:15|20196.5
02:13:16|20196.5
02:13:16|20196.5
02:13:17|20196.5
02:13:18|20192.97
02:13:19|20192.97
02:13:21|20188.77
02:13:21|20188.77
02:13:23|20188.77
02:13:24|20188.77
02:13:25|20188.77
02:13:26|20191.69
02:13:27|20191.69
02:13:28|20191.69
02:13:29|20191.69
02:13:30|20191.69
02:13:31|20191.69
02:13:32|20191.69
02:13:33|20191.69
02:13:34|20191.69
02:13:35|20193.37
02:13:36|20193.37
02:13:37|20193.37
02:13:38|20193.37
02:13:39|20193.37
02:13:40|20193.37
02:13:41|20193.37
02:13:42|20194.45
02:13:43|20194.45
02:13:44|20194.23
02:13:45|20194.23
02:13:46|20194.23
02:13:47|20194.23
02:13:48|20194.23
02:13:49|20193.69
02:13:50|20193.69
02:13:51|20193.69
02:13:52|20195.73
02:13:53|20193.96
02:13:54|20193.96
02:13:55|20193.96
02:13:57|20193.96
02:13:58|20193.96
02:13:59|20193.96
02:13:59|20193.96
02:14:00|20193.96
02:14:01|20193.96
02:14:03|20195.27
02:14:03|20192.71
02:14:04|20192.71
02:14:06|20192.71
02:14:07|20192.71
02:14:08|20192.71
02:14:09|20192.71
02:14:10|20192.71
02:14:10|20192.71
02:14:12|20192.71
02:14:13|20192.71
02:14:14|20192.71
02:14:15|20195.7
02:14:16|20195.7
02:14:17|20196.86
02:14:18|20192.86
02:14:19|20190.25
02:14:21|20190.25
02:14:21|20190.25
02:14:22|20190.25
02:14:23|20190.25
02:14:24|20190.25
02:14:25|20190.25
02:14:27|20190.25
02:14:28|20196.53
02:14:29|20196.53
02:14:30|20200.13
02:14:31|20207.
02:14:32|20207.
02:14:33|20207.
02:14:34|20207.
02:14:35|20207.
02:14:36|20200.19
02:14:37|20200.19
02:14:38|20200.19
02:14:40|20200.19
02:14:41|20199.17
02:14:41|20199.17
02:14:42|20198.22
02:14:44|20198.22
02:14:44|20198.22
02:14:46|20198.22
02:14:47|20192.72
02:14:48|20192.72
02:14:49|20192.72
02:14:50|20192.72
02:14:51|20192.72
02:14:52|20192.72
02:14:54|20194.22
02:14:54|20194.22
02:14:55|20195.25
02:14:57|20191.38
02:14:58|20191.38
02:14:59|20191.38
02:15:00|20191.38
02:15:01|20191.38
02:15:03|20191.38
02:15:04|20191.38
02:15:04|20191.38
02:15:05|20194.33
02:15:06|20194.33
02:15:07|20194.33
02:15:09|20194.33
02:15:09|20194.33
02:15:10|20199.62
02:15:11|20194.83
02:15:12|20194.83
02:15:14|20194.83
02:15:14|20194.83
02:15:15|20194.83
02:15:16|20194.83
02:15:17|20197.15
02:15:19|20194.56
02:15:20|20194.75
02:15:21|20197.87
02:15:22|20197.87
02:15:23|20197.87
02:15:24|20197.87
02:15:25|20197.87
02:15:26|20195.63
02:15:27|20195.54
02:15:29|20192.59
02:15:29|20192.59
02:15:31|20192.59
02:15:31|20192.59
02:15:32|20192.59
02:15:34|20192.59
02:15:35|20192.59
02:15:35|20195.01
02:15:37|20194.29
02:15:37|20193.86
02:15:39|20193.86
02:15:39|20192.39
02:15:40|20192.39
02:15:41|20192.39
02:15:42|20192.39
02:15:43|20192.39
02:15:45|20192.39
02:15:46|20192.39
02:15:47|20192.39
02:15:48|20191.45
02:15:50|20195.49
02:15:51|20195.49
02:15:51|20195.49
02:15:53|20195.49
02:15:53|20195.49
02:15:54|20195.49
02:15:55|20195.49
02:15:56|20195.49
02:15:57|20195.49
02:15:59|20196.89
02:15:59|20196.89
02:16:01|20199.71
02:16:01|20195.94
02:16:03|20195.94
02:16:04|20195.94
02:16:05|20193.22
02:16:05|20193.22
02:16:06|20196.16
02:16:08|20196.16
02:16:09|20196.16
02:16:10|20196.16
02:16:11|20196.16
02:16:12|20190.9
02:16:13|20190.9
02:16:14|20193.63
02:16:15|20191.77
02:16:17|20192.36
02:16:18|20192.36
02:16:18|20192.36
02:16:20|20192.36
02:16:21|20191.98
02:16:22|20191.98
02:16:22|20191.98
02:16:24|20191.98
02:16:25|20191.98
02:16:26|20191.98
02:16:27|20189.75
02:16:29|20189.75
02:16:29|20189.75
02:16:31|20197.82
02:16:31|20197.82
02:16:32|20197.82
02:16:34|20197.82
02:16:34|20197.82
02:16:36|20197.82
02:16:37|20197.82
02:16:38|20197.82
02:16:39|20197.82
02:16:40|20197.82
02:16:41|20197.82
02:16:42|20187.54
02:16:44|20191.32
02:16:44|20191.32
02:16:45|20191.32
02:16:47|20191.32
02:16:48|20191.32
02:16:49|20186.56
02:16:51|20186.56
02:16:51|20186.56
02:16:52|20182.75
02:16:54|20182.75
02:16:55|20182.75
02:16:56|20183.36
02:16:57|20181.74
02:16:58|20183.98
02:16:59|20183.98
02:17:01|20184.71
02:17:02|20184.71
02:17:02|20184.71
02:17:03|20185.99
02:17:05|20185.99
02:17:06|20185.61
02:17:07|20181.56
02:17:08|20178.63
02:17:09|20178.63
02:17:10|20181.08
02:17:11|20181.08
02:17:12|20181.08
02:17:14|20181.08
02:17:15|20181.08
02:17:16|20181.08
02:17:16|20176.24
02:17:18|20176.29
02:17:18|20171.28
02:17:20|20171.28
02:17:20|20171.28
02:17:21|20177.15
02:17:22|20177.15
02:17:24|20179.34
02:17:24|20179.34
02:17:25|20179.34
02:17:27|20179.34
02:17:27|20179.34
02:17:28|20179.34
02:17:29|20179.34
02:17:31|20179.34
02:17:33|20182.36
02:17:33|20182.36
02:17:35|20182.36
02:17:36|20182.36
02:17:36|20173.8
02:17:37|20174.76
02:17:38|20174.76
02:17:40|20174.76
02:17:41|20170.
02:17:42|20170.
02:17:44|20170.
02:17:44|20173.24
02:17:45|20173.24
02:17:47|20169.23
02:17:48|20169.23
02:17:48|20169.23
02:17:50|20165.62
02:17:51|20165.62
02:17:51|20164.26
02:17:53|20164.26
02:17:54|20164.26
02:17:54|20160.37
02:17:55|20160.37
02:17:56|20160.37
02:17:58|20165.98
02:17:59|20165.98
02:18:00|20165.98
02:18:01|20159.89
02:18:02|20159.89
02:18:03|20159.89
02:18:04|20161.8
02:18:05|20161.81
02:18:06|20161.81
02:18:07|20165.04
02:18:08|20165.04
02:18:09|20169.12
02:18:10|20169.12
02:18:11|20166.58
02:18:12|20166.58
02:18:13|20166.58
02:18:14|20166.58
02:18:15|20166.58
02:18:16|20170.
02:18:17|20170.
02:18:18|20170.
02:18:19|20170.
02:18:21|20169.35
02:18:22|20169.36
02:18:22|20169.36
02:18:23|20168.13
02:18:25|20168.13
02:18:26|20168.13
02:18:26|20168.13
02:18:28|20168.19
02:18:29|20166.48
02:18:30|20161.45
02:18:31|20161.45
02:18:32|20161.45
02:18:33|20162.99
02:18:34|20162.99
02:18:35|20164.86
02:18:36|20164.86
02:18:37|20160.
02:18:38|20160.
02:18:39|20159.23
02:18:40|20157.59
02:18:41|20158.48
02:18:42|20157.59
02:18:44|20151.78
02:18:45|20150.
02:18:46|20150.
02:18:47|20150.
02:18:48|20152.18
02:18:49|20152.18
02:18:50|20157.66
02:18:51|20157.59
02:18:53|20150.72
02:18:54|20150.72
02:18:54|20153.69
02:18:55|20153.69
02:18:57|20153.69
02:18:57|20153.69
02:18:59|20153.69
02:18:59|20153.69
02:19:01|20153.69
02:19:02|20152.66
02:19:03|20152.66
02:19:04|20152.66
02:19:05|20152.66
02:19:06|20150.6
02:19:07|20150.6
02:19:08|20150.6
02:19:09|20150.6
02:19:10|20150.6
02:19:11|20150.6
02:19:12|20150.6
02:19:13|20150.6
02:19:14|20146.83
02:19:15|20146.83
02:19:16|20149.68
02:19:17|20149.68
02:19:18|20149.68
02:19:19|20149.68
02:19:20|20149.68
02:19:21|20143.66
02:19:22|20143.66
02:19:23|20143.66
02:19:25|20143.66
02:19:26|20146.88
02:19:28|20146.88
02:19:29|20146.88
02:19:31|20145.87
02:19:31|20145.87
02:19:33|20145.87
02:19:33|20145.87
02:19:34|20145.87
02:19:36|20145.87
02:19:37|20145.87
02:19:38|20145.87
02:19:39|20145.87
02:19:40|20150.
02:19:41|20150.
02:19:42|20143.95
02:19:43|20140.
02:19:44|20139.83
02:19:45|20139.83
02:19:46|20135.5
02:19:47|20138.65
02:19:48|20136.73
02:19:49|20136.73
02:19:51|20136.73
02:19:52|20132.91
02:19:52|20135.04
02:19:54|20135.04
02:19:54|20135.04
02:19:57|20133.76
02:19:57|20133.76
02:19:58|20133.76
02:19:59|20128.83
02:20:00|20121.97
02:20:02|20128.15
02:20:02|20128.15
02:20:03|20120.
02:20:05|20114.87
02:20:05|20117.38
02:20:08|20113.46
02:20:09|20103.
02:20:10|20102.97
02:20:11|20102.97
02:20:12|20094.94
02:20:13|20092.09
02:20:14|20099.12
02:20:15|20097.47
02:20:16|20089.72
02:20:17|20089.89
02:20:18|20089.89
02:20:19|20096.05
02:20:20|20101.93
02:20:21|20101.93
02:20:22|20099.68
02:20:23|20104.6
02:20:24|20107.96
02:20:26|20093.51
02:20:27|20093.51
02:20:28|20093.51
02:20:28|20100.06
02:20:30|20103.83
02:20:31|20100.14
02:20:32|20096.42
02:20:33|20096.42
02:20:34|20096.42
02:20:35|20099.86
02:20:36|20099.86
02:20:37|20099.86
02:20:38|20099.86
02:20:39|20099.86
02:20:40|20099.86
02:20:41|20098.72
02:20:42|20093.19
02:20:43|20090.
02:20:45|20090.
02:20:46|20094.94
02:20:47|20090.73
02:20:48|20090.73
02:20:49|20090.73
02:20:50|20090.73
02:20:51|20094.65
02:20:52|20098.13
02:20:53|20093.22
02:20:55|20093.22
02:20:56|20093.22
02:20:57|20093.22
02:20:58|20095.07
02:20:59|20095.07
02:21:00|20089.09
02:21:01|20093.29
02:21:02|20095.02
02:21:03|20095.02
02:21:04|20095.02
02:21:05|20092.12
02:21:06|20092.12
02:21:07|20092.12
02:21:08|20092.75
02:21:09|20092.17
02:21:10|20092.17
02:21:11|20092.17
02:21:12|20103.5
02:21:13|20103.5
02:21:14|20098.26
02:21:15|20098.26
02:21:17|20098.26
02:21:17|20098.26
02:21:18|20098.26
02:21:19|20098.26
02:21:20|20101.61
02:21:21|20101.61
02:21:23|20101.61
02:21:23|20101.61
02:21:24|20101.61
02:21:25|20101.61
02:21:26|20101.61
02:21:28|20101.55
02:21:29|20101.55
02:21:31|20101.55
02:21:31|20101.55
02:21:32|20101.55
02:21:34|20101.55
02:21:35|20110.89
02:21:35|20110.89
02:21:37|20106.91
02:21:38|20106.91
02:21:39|20106.91
02:21:40|20106.91
02:21:40|20106.91
02:21:42|20111.21
02:21:43|20113.26
02:21:44|20113.26
02:21:45|20113.26
02:21:46|20113.26
02:21:47|20118.12
02:21:49|20118.12
02:21:49|20119.36
02:21:50|20117.81
02:21:51|20115.41
02:21:52|20115.41
02:21:53|20119.54
02:21:55|20122.87
02:21:55|20122.87
02:21:56|20126.12
02:21:58|20138.47
02:21:59|20129.55
02:21:59|20129.55
02:22:04|20129.55
02:22:05|20140.
02:22:06|20140.
02:22:07|20141.5
02:22:08|20141.5
02:22:09|20147.75
02:22:10|20146.93
02:22:11|20147.05
02:22:12|20147.05
02:22:13|20159.65
02:22:14|20159.65
02:22:15|20159.65
02:22:16|20153.56
02:22:17|20153.56
02:22:18|20153.56
02:22:19|20153.56
02:22:20|20154.14
02:22:21|20154.14
02:22:22|20150.86
02:22:24|20153.98
02:22:24|20153.98
02:22:25|20153.98
02:22:26|20153.98
02:22:28|20153.98
02:22:29|20153.98
02:22:30|20153.98
02:22:31|20153.98
02:22:31|20153.98
02:22:33|20153.98
02:22:33|20153.98
02:22:35|20153.98
02:22:35|20153.98
02:22:37|20153.98
02:22:37|20153.98
02:22:39|20153.98
02:22:40|20154.83
02:22:41|20154.83
02:22:42|20154.83
02:22:43|20151.24
02:22:44|20151.23
02:22:45|20151.23
02:22:46|20151.23
02:22:48|20151.23
02:22:49|20151.23
02:22:50|20151.23
02:22:52|20151.23
02:22:53|20151.23
02:22:53|20151.22
02:22:54|20151.22
02:22:55|20151.22
02:22:56|20152.39
02:22:58|20155.71
02:22:59|20155.71
02:23:00|20152.78
02:23:02|20152.78
02:23:04|20152.78
02:23:04|20152.78
02:23:06|20155.9
02:23:07|20153.22
02:23:09|20160.
02:23:10|20160.
02:23:11|20160.
02:23:12|20169.04
02:23:12|20170.
02:23:13|20168.69
02:23:14|20166.64
02:23:15|20166.64
02:23:16|20166.64
02:23:17|20160.
02:23:18|20160.
02:23:20|20161.17
02:23:21|20161.17
02:23:22|20161.17
02:23:23|20167.53
02:23:24|20167.53
02:23:25|20170.54
02:23:26|20170.54
02:23:28|20170.54
02:23:28|20164.85
02:23:30|20166.05
02:23:31|20166.05
02:23:32|20170.56
02:23:33|20170.56
02:23:35|20170.24
02:23:35|20167.56
02:23:36|20163.44
02:23:37|20163.44
02:23:39|20163.44
02:23:39|20166.55
02:23:40|20164.7
02:23:41|20164.7
02:23:43|20161.81
02:23:44|20161.81
02:23:44|20164.84
02:23:46|20158.42
02:23:47|20158.42
02:23:47|20158.42
02:23:48|20158.42
02:23:50|20158.42
02:23:51|20158.42
02:23:52|20157.63
02:23:54|20157.63
02:23:55|20157.63
02:23:55|20145.68
02:23:56|20147.58
02:23:57|20147.58
02:23:58|20147.58
02:23:59|20147.58
02:24:01|20147.58
02:24:01|20147.58
02:24:03|20147.58
02:24:03|20147.58
02:24:04|20147.58
02:24:06|20147.58
02:24:07|20147.58
02:24:08|20145.51
02:24:09|20145.51
02:24:10|20145.51
02:24:11|20148.34
02:24:12|20148.34
02:24:13|20148.34
02:24:14|20142.69
02:24:15|20142.69
02:24:16|20139.3
02:24:17|20133.17
02:24:19|20133.45
02:24:19|20133.45
02:24:21|20133.45
02:24:22|20131.26
02:24:22|20129.13
02:24:23|20129.13
02:24:24|20125.23
02:24:25|20115.76
02:24:27|20115.76
02:24:28|20115.36
02:24:28|20119.52
02:24:30|20122.09
02:24:31|20128.27
02:24:32|20128.27
02:24:33|20128.27
02:24:34|20128.27
02:24:35|20133.74
02:24:36|20128.01
02:24:37|20128.01
02:24:39|20133.06
02:24:40|20133.06
02:24:40|20125.07
02:24:41|20125.07
02:24:43|20125.07
02:24:44|20125.07
02:24:44|20125.07
02:24:46|20117.46
02:24:47|20117.46
02:24:48|20112.58
02:24:50|20105.27
02:24:50|20108.34
02:24:52|20116.58
02:24:52|20116.58
02:24:53|20124.47
02:24:55|20124.47
02:24:55|20124.79
02:24:57|20129.98
02:24:57|20130.
02:25:00|20130.
02:25:00|20130.
02:25:01|20130.
02:25:02|20130.
02:25:03|20130.36
02:25:04|20131.82
02:25:05|20131.82
02:25:06|20131.82
02:25:08|20131.82
02:25:10|20131.82
02:25:10|20131.82
02:25:11|20131.82
02:25:12|20131.82
02:25:13|20121.98
02:25:14|20121.98
02:25:15|20125.11
02:25:16|20125.11
02:25:17|20133.32
02:25:18|20133.32
02:25:19|20133.32
02:25:21|20140.
02:25:22|20142.1
02:25:23|20142.1
02:25:24|20142.1
02:25:25|20140.93
02:25:26|20141.16
02:25:27|20136.89
02:25:28|20136.89
02:25:29|20136.89
02:25:30|20139.46
02:25:31|20139.46
02:25:32|20137.22
02:25:33|20133.95
02:25:34|20133.95
02:25:35|20133.95
02:25:36|20133.95
02:25:38|20133.95
02:25:39|20133.95
02:25:40|20133.95
02:25:40|20136.01
02:25:42|20140.02
02:25:43|20140.02
02:25:43|20140.02
02:25:44|20140.02
02:25:45|20137.11
02:25:47|20137.11
02:25:48|20137.11
02:25:49|20137.11
02:25:51|20137.11
02:25:53|20137.11
02:25:54|20137.11
02:25:54|20137.11
02:25:55|20137.11
02:25:56|20137.11
02:25:57|20137.11
02:25:59|20140.45
02:26:00|20134.56
02:26:01|20134.56
02:26:02|20134.56
02:26:03|20127.22
02:26:05|20127.22
02:26:05|20127.22
02:26:06|20134.36
02:26:07|20134.36
02:26:08|20142.3
02:26:09|20146.81
02:26:10|20146.81
02:26:12|20145.31
02:26:12|20145.31
02:26:14|20145.31
02:26:14|20145.31
02:26:16|20145.31
02:26:17|20145.31
02:26:18|20150.
02:26:19|20157.64
02:26:20|20157.61
02:26:21|20155.97
02:26:22|20152.57
02:26:23|20152.58
02:26:24|20152.58
02:26:25|20155.13
02:26:26|20155.13
02:26:27|20155.13
02:26:29|20160.
02:26:30|20160.
02:26:31|20159.4
02:26:32|20159.4
02:26:33|20156.21
02:26:33|20156.21
02:26:35|20156.21
02:26:36|20156.21
02:26:36|20156.51
02:26:38|20156.51
02:26:39|20159.28
02:26:40|20157.89
02:26:41|20157.89
02:26:42|20157.89
02:26:43|20157.89
02:26:43|20157.89
02:26:45|20157.89
02:26:46|20157.89
02:26:47|20162.55
02:26:49|20162.55
02:26:49|20162.55
02:26:50|20160.31
02:26:52|20152.45
02:26:53|20152.45
02:26:53|20154.75
02:26:56|20155.02
02:26:57|20155.02
02:26:59|20154.87
02:27:00|20154.87
02:27:01|20154.87
02:27:02|20154.87
02:27:03|20155.14
02:27:04|20155.13
02:27:06|20155.13
02:27:07|20155.13
02:27:08|20155.13
02:27:09|20155.13
02:27:11|20159.43
02:27:11|20159.43
02:27:13|20159.43
02:27:14|20156.34
02:27:16|20156.34
02:27:17|20156.34
02:27:18|20156.34
02:27:19|20156.34
02:27:20|20156.34
02:27:21|20156.34
02:27:22|20156.34
02:27:23|20156.34
02:27:24|20156.34
02:27:25|20156.34
02:27:26|20156.34
02:27:27|20156.34
02:27:28|20151.93
02:27:29|20151.93
02:27:31|20151.93
02:27:31|20151.93
02:27:32|20162.65
02:27:33|20164.27
02:27:35|20158.5
02:27:35|20158.5
02:27:36|20158.5
02:27:37|20160.26
02:27:39|20160.26
02:27:40|20160.26
02:27:41|20162.24
02:27:41|20160.59
02:27:42|20160.59
02:27:44|20166.63
02:27:44|20166.63
02:27:45|20166.63
02:27:47|20166.63
02:27:48|20166.63
02:27:49|20166.63
02:27:50|20161.47
02:27:51|20162.46
02:27:53|20162.46
02:27:54|20162.46
02:27:55|20161.5
02:27:56|20160.04
02:27:57|20160.04
02:27:58|20160.04
02:27:59|20160.04
02:28:01|20160.04
02:28:01|20160.04
02:28:03|20157.36
02:28:03|20155.9
02:28:04|20155.9
02:28:05|20155.9
02:28:06|20155.9
02:28:07|20155.9
02:28:09|20152.81
02:28:09|20158.19
02:28:10|20158.19
02:28:11|20158.19
02:28:13|20158.19
02:28:13|20158.19
02:28:15|20158.35
02:28:16|20158.35
02:28:17|20158.35
02:28:18|20158.35
02:28:19|20158.35
02:28:20|20158.35
02:28:21|20158.35
02:28:22|20158.35
02:28:23|20158.35
02:28:24|20158.35
02:28:25|20158.35
02:28:26|20158.35
02:28:27|20158.35
02:28:28|20158.35
02:28:29|20158.35
02:28:30|20158.35
02:28:31|20156.64
02:28:32|20156.64
02:28:33|20156.64
02:28:34|20156.64
02:28:35|20156.64
02:28:36|20156.64
02:28:37|20156.64
02:28:38|20156.64
02:28:39|20156.64
02:28:40|20156.64
02:28:41|20156.64
02:28:42|20156.64
02:28:43|20156.64
02:28:44|20156.64
02:28:45|20156.64
02:28:46|20156.64
02:28:47|20161.2
02:28:48|20161.2
02:28:49|20161.2
02:28:50|20161.2
02:28:51|20161.2
02:28:52|20161.2
02:28:54|20161.2
02:28:54|20161.2
02:28:55|20161.2
02:28:57|20161.2
02:28:58|20161.2
02:28:59|20141.68
02:29:00|20139.77
02:29:01|20141.02
02:29:02|20135.94
02:29:04|20131.65
02:29:05|20131.65
02:29:06|20131.65
02:29:07|20120.
02:29:07|20120.
02:29:08|20122.38
02:29:10|20124.96
02:29:11|20123.91
02:29:12|20123.91
02:29:13|20119.97
02:29:14|20119.97
02:29:15|20119.97
02:29:16|20119.97
02:29:17|20119.97
02:29:18|20119.97
02:29:19|20117.71
02:29:21|20127.2
02:29:21|20125.11
02:29:22|20123.04
02:29:24|20123.04
02:29:24|20123.04
02:29:26|20123.04
02:29:27|20119.78
02:29:27|20119.78
02:29:28|20119.78
02:29:29|20119.78
02:29:30|20119.78
02:29:33|20125.97
02:29:33|20125.97
02:29:34|20125.97
02:29:35|20125.97
02:29:36|20125.97
02:29:37|20123.85
02:29:38|20130.
02:29:39|20130.
02:29:40|20130.
02:29:41|20130.
02:29:43|20127.89
02:29:44|20127.91
02:29:45|20127.91
02:29:45|20126.36
02:29:46|20124.99
02:29:48|20124.99
02:29:49|20124.99
02:29:50|20124.99
02:29:51|20124.99
02:29:52|20124.99
02:29:53|20123.59
02:29:55|20128.06
02:29:56|20128.06
02:29:57|20128.06
02:29:58|20128.06
02:29:58|20128.06
02:30:00|20128.35
02:30:01|20128.35
02:30:02|20126.5
02:30:03|20121.61
02:30:04|20121.61
02:30:05|20117.94
02:30:05|20117.94
02:30:07|20121.82
02:30:07|20121.82
02:30:10|20121.82
02:30:10|20125.18
02:30:11|20125.18
02:30:12|20125.24
02:30:14|20128.73
02:30:15|20130.
02:30:17|20130.
02:30:17|20130.
02:30:18|20130.
02:30:19|20130.
02:30:21|20130.
02:30:22|20130.
02:30:22|20130.
02:30:25|20130.
02:30:25|20130.
02:30:26|20130.
02:30:28|20130.
02:30:28|20130.
02:30:29|20130.
02:30:30|20130.
02:30:31|20130.
02:30:33|20129.12
02:30:33|20129.12
02:30:35|20129.12
02:30:36|20129.12
02:30:37|20129.12
02:30:38|20126.54
02:30:40|20126.54
02:30:40|20126.54
02:30:41|20126.54
02:30:42|20126.54
02:30:43|20126.54
02:30:45|20126.11
02:30:45|20126.11
02:30:46|20126.11
02:30:47|20129.82
02:30:49|20129.82
02:30:50|20129.82
02:30:51|20129.82
02:30:51|20129.82
02:30:52|20129.82
02:30:54|20129.82
02:31:01|20129.82
02:31:01|20129.82
02:31:02|20129.82
02:31:03|20129.82
02:31:05|20123.81
02:31:05|20123.81
02:31:07|20121.17
02:31:08|20120.
02:31:09|20120.
02:31:11|20120.
02:31:11|20120.
02:31:12|20120.
02:31:13|20123.54
02:31:14|20126.18
02:31:15|20126.18
02:31:16|20126.18
02:31:17|20126.18
02:31:19|20126.18
02:31:20|20126.18
02:31:21|20126.18
02:31:22|20126.18
02:31:22|20126.18
02:31:24|20126.18
02:31:25|20124.83
02:31:26|20124.83
02:31:27|20124.83
02:31:27|20124.83
02:31:29|20124.83
02:31:30|20124.83
02:31:32|20124.83
02:31:33|20124.83
02:31:34|20119.58
02:31:35|20116.88
02:31:35|20116.88
02:31:36|20116.88
02:31:38|20116.88
02:31:39|20110.14
02:31:40|20110.
02:31:42|20110.
02:31:42|20110.
02:31:44|20110.
02:31:45|20110.
02:31:46|20110.
02:31:47|20111.03
02:31:48|20111.03
02:31:49|20111.03
02:31:50|20120.
02:31:51|20120.
02:31:52|20120.
02:31:53|20120.
02:31:54|20120.
02:31:55|20120.
02:31:56|20120.
02:31:57|20120.
02:31:58|20120.
02:31:59|20120.
02:32:01|20119.46
02:32:02|20119.46
02:32:03|20125.54
02:32:05|20131.61
02:32:05|20133.18
02:32:07|20127.02
02:32:07|20127.02
02:32:10|20127.02
02:32:11|20130.81
02:32:12|20130.81
02:32:14|20133.5
02:32:15|20142.
02:32:15|20138.84
02:32:17|20138.84
02:32:18|20142.45
02:32:19|20139.41
02:32:20|20139.41
02:32:21|20145.3
02:32:22|20145.3
02:32:23|20153.67
02:32:24|20153.67
02:32:25|20153.13
02:32:26|20149.1
02:32:27|20149.1
02:32:28|20145.92
02:32:29|20145.92
02:32:31|20145.92
02:32:32|20145.92
02:32:33|20145.92
02:32:34|20143.28
02:32:35|20145.13
02:32:36|20146.11
02:32:37|20146.11
02:32:38|20146.11
02:32:39|20146.11
02:32:40|20146.11
02:32:41|20150.57
02:32:42|20151.14
02:32:43|20151.14
02:32:44|20151.14
02:32:45|20151.14
02:32:46|20150.17
02:32:47|20150.17
02:32:48|20148.
02:32:49|20148.
02:32:50|20154.11
02:32:51|20156.2
02:32:52|20157.23
02:32:53|20160.
02:32:54|20157.7
02:32:55|20159.33
02:32:56|20156.09
02:32:57|20167.28
02:32:58|20160.76
02:32:59|20160.76
02:33:00|20160.76
02:33:02|20164.83
02:33:02|20163.81
02:33:03|20163.81
02:33:04|20163.81
02:33:05|20163.81
02:33:07|20163.34
02:33:07|20163.34
02:33:09|20163.34
02:33:09|20163.34
02:33:11|20163.34
02:33:12|20163.34
02:33:12|20163.34
02:33:13|20163.34
02:33:15|20157.58
02:33:16|20157.58
02:33:17|20158.31
02:33:18|20165.65
02:33:19|20165.65
02:33:20|20165.65
02:33:20|20165.65
02:33:22|20165.65
02:33:23|20163.
02:33:24|20162.58
02:33:25|20162.58
02:33:25|20162.58
02:33:27|20162.58
02:33:28|20164.25
02:33:29|20164.25
02:33:30|20164.25
02:33:31|20164.25
02:33:32|20164.25
02:33:33|20164.25
02:33:34|20160.38
02:33:34|20163.19
02:33:36|20163.19
02:33:37|20163.19
02:33:38|20163.19
02:33:39|20163.19
02:33:39|20163.19
02:33:42|20163.19
02:33:42|20163.19
02:33:44|20163.19
02:33:44|20163.19
02:33:45|20163.19
02:33:46|20163.19
02:33:47|20163.19
02:33:49|20163.19
02:33:49|20163.19
02:33:50|20163.19
02:33:51|20161.52
02:33:53|20161.52
02:33:54|20161.52
02:33:55|20161.52
02:33:56|20159.99
02:33:57|20160.
02:33:59|20164.13
02:33:59|20164.13
02:34:01|20167.98
02:34:03|20162.99
02:34:03|20162.99
02:34:05|20165.45
02:34:05|20165.45
02:34:07|20165.45
02:34:08|20165.45
02:34:08|20165.45
02:34:10|20165.45
02:34:11|20165.45
02:34:11|20165.45
02:34:12|20165.45
02:34:13|20164.12
02:34:14|20164.12
02:34:16|20164.12
02:34:17|20162.76
02:34:17|20162.76
02:34:19|20162.76
02:34:20|20162.76
02:34:21|20162.76
02:34:22|20162.76
02:34:23|20163.33
02:34:25|20166.14
02:34:25|20166.14
02:34:26|20166.14
02:34:27|20166.14
02:34:29|20166.14
02:34:30|20166.14
02:34:30|20166.27
02:34:33|20166.27
02:34:34|20166.27
02:34:35|20160.09
02:34:36|20160.09
02:34:36|20160.09
02:34:37|20160.09
02:34:39|20165.78
02:34:40|20165.78
02:34:41|20165.78
02:34:41|20165.78
02:34:43|20165.78
02:34:45|20165.78
02:34:45|20160.05
02:34:46|20160.05
02:34:47|20160.05
02:34:48|20160.05
02:34:49|20166.17
02:34:50|20163.75
02:34:51|20163.75
02:34:52|20163.75
02:34:53|20163.75
02:34:55|20163.75
02:34:55|20166.11
02:34:57|20162.24
02:34:58|20162.24
02:35:00|20162.24
02:35:01|20161.79
02:35:02|20165.63
02:35:03|20165.63
02:35:05|20165.63
02:35:05|20165.63
02:35:06|20165.63
02:35:07|20165.63
02:35:08|20157.4
02:35:09|20157.4
02:35:10|20157.4
02:35:11|20157.4
02:35:12|20157.4
02:35:13|20157.4
02:35:14|20157.4
02:35:15|20159.42
02:35:16|20159.42
02:35:17|20159.42
02:35:18|20159.42
02:35:19|20159.42
02:35:20|20159.42
02:35:21|20159.42
02:35:22|20156.7
02:35:23|20156.7
02:35:24|20156.7
02:35:25|20158.46
02:35:26|20158.46
02:35:27|20158.46
02:35:29|20158.46
02:35:29|20158.46
02:35:30|20158.46
02:35:31|20158.46
02:35:33|20158.46
02:35:34|20156.39
02:35:35|20156.39
02:35:37|20153.67
02:35:37|20153.67
02:35:38|20153.67
02:35:39|20153.67
02:35:40|20153.67
02:35:41|20153.67
02:35:42|20153.67
02:35:43|20153.67
02:35:44|20153.92
02:35:45|20151.24
02:35:46|20151.24
02:35:47|20151.24
02:35:48|20151.24
02:35:49|20151.24
02:35:50|20151.24
02:35:51|20151.24
02:35:52|20151.24
02:35:53|20145.95
02:35:55|20145.95
02:35:55|20145.95
02:35:56|20145.95
02:35:57|20145.95
02:35:58|20142.37
02:35:59|20146.87
02:36:01|20146.87
02:36:01|20146.87
02:36:02|20146.87
02:36:03|20146.87
02:36:06|20146.87
02:36:07|20146.87
02:36:09|20142.55
02:36:10|20138.74
02:36:11|20136.28
02:36:12|20133.57
02:36:12|20133.57
02:36:14|20133.57
02:36:14|20133.57
02:36:16|20136.34
02:36:17|20137.97
02:36:19|20137.97
02:36:19|20137.97
02:36:20|20137.97
02:36:21|20141.05
02:36:22|20141.05
02:36:24|20141.05
02:36:24|20144.34
02:36:25|20144.34
02:36:26|20144.34
02:36:28|20144.34
02:36:29|20144.34
02:36:30|20144.34
02:36:31|20144.34
02:36:32|20144.34
02:36:33|20144.34
02:36:35|20144.34
02:36:35|20144.34
02:36:36|20144.34
02:36:37|20144.34
02:36:38|20142.22
02:36:39|20142.22
02:36:40|20142.22
02:36:41|20142.22
02:36:42|20142.22
02:36:43|20142.22
02:36:44|20146.5
02:36:45|20146.5
02:36:46|20146.5
02:36:47|20146.5
02:36:48|20146.5
02:36:49|20146.5
02:36:51|20146.5
02:36:51|20146.5
02:36:52|20146.5
02:36:53|20146.5
02:36:54|20146.5
02:36:56|20146.5
02:36:56|20145.26
02:36:58|20139.87
02:36:58|20135.52
02:37:00|20135.52
02:37:01|20134.
02:37:02|20136.96
02:37:03|20137.31
02:37:05|20137.31
02:37:05|20137.31
02:37:07|20138.84
02:37:08|20138.84
02:37:09|20136.66
02:37:10|20136.66
02:37:11|20136.66
02:37:13|20136.66
02:37:13|20136.66
02:37:14|20136.66
02:37:15|20136.66
02:37:16|20136.66
02:37:17|20136.66
02:37:18|20136.66
02:37:19|20136.66
02:37:20|20136.66
02:37:22|20136.07
02:37:24|20136.07
02:37:25|20136.07
02:37:25|20136.07
02:37:27|20136.07
02:37:27|20136.07
02:37:28|20136.07
02:37:30|20136.07
02:37:31|20136.07
02:37:31|20136.07
02:37:33|20136.07
02:37:34|20136.07
02:37:35|20136.07
02:37:36|20136.07
02:37:37|20136.07
02:37:39|20136.07
02:37:39|20136.07
02:37:40|20136.07
02:37:41|20136.07
02:37:42|20136.07
02:37:43|20136.07
02:37:45|20136.07
02:37:46|20136.07
02:37:47|20136.07
02:37:48|20133.64
02:37:49|20135.35
02:37:50|20137.82
02:37:51|20137.82
02:37:52|20137.82
02:37:53|20137.82
02:37:54|20145.05
02:37:55|20145.05
02:37:56|20145.05
02:37:57|20145.05
02:37:58|20145.05
02:37:59|20145.05
02:38:00|20145.05
02:38:01|20145.05
02:38:02|20145.05
02:38:03|20145.05
02:38:04|20145.05
02:38:05|20145.05
02:38:06|20145.05
02:38:07|20145.05
02:38:08|20145.05
02:38:09|20145.05
02:38:11|20145.05
02:38:12|20145.05
02:38:13|20145.05
02:38:14|20145.05
02:38:15|20143.81
02:38:16|20143.81
02:38:17|20143.81
02:38:18|20137.38
02:38:19|20134.04
02:38:21|20134.04
02:38:22|20134.04
02:38:22|20134.04
02:38:24|20137.34
02:38:25|20137.34
02:38:26|20137.34
02:38:27|20137.34
02:38:28|20137.34
02:38:29|20134.04
02:38:30|20134.04
02:38:31|20134.04
02:38:32|20130.
02:38:33|20134.2
02:38:34|20137.74
02:38:35|20137.74
02:38:36|20137.74
02:38:37|20137.74
02:38:38|20137.74
02:38:39|20137.74
02:38:40|20137.74
02:38:41|20137.74
02:38:42|20137.74
02:38:43|20137.74
02:38:44|20137.74
02:38:45|20137.74
02:38:46|20137.74
02:38:47|20137.74
02:38:48|20137.74
02:38:49|20137.74
02:38:50|20137.74
02:38:51|20137.74
02:38:52|20137.74
02:38:53|20137.74
02:38:54|20137.74
02:38:55|20137.74
02:38:56|20137.74
02:38:57|20137.74
02:38:58|20137.74
02:38:59|20137.74
02:39:00|20137.74
02:39:02|20137.74
02:39:03|20137.74
02:39:04|20137.74
02:39:05|20140.
02:39:07|20140.
02:39:07|20140.
02:39:08|20139.18
02:39:10|20139.18
02:39:11|20139.18
02:39:12|20136.14
02:39:13|20136.14
02:39:14|20136.14
02:39:14|20136.2
02:39:16|20136.2
02:39:17|20137.21
02:39:18|20137.21
02:39:19|20137.21
02:39:20|20137.21
02:39:21|20137.65
02:39:21|20137.65
02:39:23|20137.65
02:39:24|20137.65
02:39:25|20137.65
02:39:25|20137.65
02:39:27|20137.65
02:39:28|20137.65
02:39:29|20137.12
02:39:30|20137.12
02:39:31|20137.12
02:39:32|20137.12
02:39:33|20137.12
02:39:34|20137.12
02:39:35|20137.12
02:39:36|20137.12
02:39:37|20137.12
02:39:38|20137.12
02:39:39|20137.12
02:39:40|20137.12
02:39:41|20137.12
02:39:42|20137.12
02:39:43|20137.12
02:39:44|20132.65
02:39:45|20128.88
02:39:46|20128.88
02:39:47|20131.36
02:39:48|20131.36
02:39:49|20131.36
02:39:50|20131.36
02:39:51|20131.36
02:39:52|20134.15
02:39:53|20130.05
02:39:54|20130.05
02:39:55|20130.05
02:39:56|20130.05
02:39:57|20130.05
02:39:58|20130.05
02:39:59|20130.05
02:40:00|20132.43
02:40:01|20132.43
02:40:03|20132.43
02:40:04|20132.43
02:40:05|20132.43
02:40:07|20132.43
02:40:07|20132.43
02:40:08|20132.43
02:40:10|20135.27
02:40:11|20135.27
02:40:12|20135.27
02:40:13|20135.27
02:40:15|20135.27
02:40:15|20132.9
02:40:16|20132.9
02:40:17|20132.9
02:40:18|20135.83
02:40:19|20135.83
02:40:20|20135.83
02:40:21|20140.
02:40:22|20137.68
02:40:23|20135.61
02:40:24|20135.61
02:40:25|20135.61
02:40:26|20134.23
02:40:28|20136.64
02:40:28|20136.64
02:40:29|20136.64
02:40:30|20136.64
02:40:31|20136.64
02:40:32|20136.64
02:40:34|20136.88
02:40:35|20136.88
02:40:36|20136.88
02:40:38|20134.31
02:40:39|20134.31
02:40:39|20134.31
02:40:40|20134.31
02:40:41|20134.31
02:40:42|20136.08
02:40:43|20136.08
02:40:45|20136.08
02:40:45|20136.08
02:40:46|20136.08
02:40:47|20136.08
02:40:48|20130.87
02:40:49|20134.34
02:40:50|20134.34
02:40:51|20134.34
02:40:52|20134.34
02:40:53|20136.77
02:40:54|20136.94
02:40:55|20136.94
02:40:56|20136.94
02:40:57|20137.03
02:40:58|20137.03
02:40:59|20137.03
02:41:00|20133.33
02:41:01|20131.58
02:41:02|20131.58
02:41:03|20131.58
02:41:04|20131.58
02:41:05|20128.83
02:41:09|20126.78
02:41:09|20129.58
02:41:10|20129.58
02:41:12|20129.58
02:41:12|20129.58
02:41:14|20129.58
02:41:15|20129.58
02:41:15|20129.58
02:41:17|20129.58
02:41:18|20127.55
02:41:19|20127.55
02:41:20|20127.99
02:41:21|20127.99
02:41:22|20127.99
02:41:23|20127.99
02:41:24|20127.99
02:41:25|20127.99
02:41:26|20128.92
02:41:27|20126.97
02:41:28|20129.91
02:41:29|20129.91
02:41:30|20129.91
02:41:31|20129.91
02:41:32|20129.91
02:41:33|20129.91
02:41:34|20132.86
02:41:36|20134.99
02:41:37|20134.99
02:41:38|20134.54
02:41:38|20136.44
02:41:39|20136.44
02:41:40|20136.44
02:41:41|20131.42
02:41:42|20131.42
02:41:43|20131.42
02:41:44|20131.42
02:41:45|20131.42
02:41:46|20131.42
02:41:48|20131.42
02:41:49|20136.66
02:41:49|20136.66
02:41:50|20136.66
02:41:52|20136.66
02:41:53|20136.66
02:41:53|20136.66
02:41:54|20133.87
02:41:55|20133.87
02:41:56|20140.
02:41:58|20140.
02:41:59|20140.
02:42:00|20140.
02:42:01|20140.
02:42:02|20138.9
02:42:04|20138.9
02:42:04|20138.9
02:42:05|20138.9
02:42:07|20138.9
02:42:07|20138.9
02:42:09|20138.9
02:42:10|20138.9
02:42:10|20138.9
02:42:11|20138.9
02:42:12|20138.9
02:42:14|20138.9
02:42:15|20138.9
02:42:16|20138.9
02:42:18|20136.28
02:42:18|20134.64
02:42:19|20134.64
02:42:20|20134.64
02:42:21|20134.64
02:42:23|20134.64
02:42:24|20134.64
02:42:25|20134.64
02:42:26|20134.64
02:42:27|20134.64
02:42:29|20134.64
02:42:29|20134.64
02:42:30|20134.64
02:42:32|20134.64
02:42:33|20137.18
02:42:34|20137.21
02:42:35|20137.21
02:42:36|20139.45
02:42:37|20139.45
02:42:38|20139.45
02:42:39|20139.45
02:42:40|20139.45
02:42:42|20139.45
02:42:43|20139.45
02:42:43|20139.45
02:42:44|20139.45
02:42:45|20139.45
02:42:47|20139.45
02:42:48|20139.45
02:42:48|20139.45
02:42:50|20139.45
02:42:50|20139.48
02:42:51|20139.48
02:42:52|20139.48
02:42:53|20139.48
02:42:54|20139.48
02:42:56|20139.48
02:42:56|20139.48
02:42:58|20135.01
02:42:58|20133.28
02:42:59|20133.31
02:43:01|20133.31
02:43:02|20133.31
02:43:03|20133.31
02:43:04|20133.31
02:43:05|20134.56
02:43:06|20127.86
02:43:07|20127.86
02:43:09|20127.86
02:43:09|20127.86
02:43:11|20127.86
02:43:11|20127.86
02:43:13|20126.97
02:43:14|20130.82
02:43:15|20130.82
02:43:16|20130.82
02:43:18|20130.82
02:43:18|20130.82
02:43:20|20130.82
02:43:20|20130.82
02:43:22|20130.82
02:43:23|20133.45
02:43:24|20133.45
02:43:25|20134.18
02:43:27|20134.37
02:43:27|20127.17
02:43:29|20127.17
02:43:30|20130.65
02:43:30|20130.68
02:43:31|20130.68
02:43:32|20130.68
02:43:34|20139.71
02:43:36|20140.
02:43:36|20140.
02:43:38|20140.
02:43:39|20140.
02:43:40|20140.
02:43:41|20140.
02:43:43|20141.95
02:43:43|20141.95
02:43:44|20140.37
02:43:45|20140.37
02:43:46|20140.37
02:43:47|20140.37
02:43:48|20140.37
02:43:49|20140.37
02:43:51|20140.37
02:43:51|20140.37
02:43:53|20140.37
02:43:53|20140.37
02:43:55|20133.87
02:43:55|20133.87
02:43:57|20133.87
02:43:57|20133.87
02:43:59|20134.9
02:44:00|20134.9
02:44:01|20133.75
02:44:02|20133.75
02:44:03|20131.89
02:44:04|20130.
02:44:05|20129.64
02:44:06|20129.64
02:44:07|20128.56
02:44:09|20128.56
02:44:09|20129.78
02:44:11|20129.78
02:44:12|20129.78
02:44:13|20129.78
02:44:13|20130.68
02:44:14|20130.68
02:44:16|20127.71
02:44:16|20127.71
02:44:17|20132.04
02:44:19|20130.33
02:44:19|20121.28
02:44:20|20125.92
02:44:22|20125.92
02:44:23|20125.92
02:44:23|20125.92
02:44:25|20125.92
02:44:26|20125.92
02:44:27|20123.44
02:44:27|20120.
02:44:30|20120.
02:44:30|20125.28
02:44:31|20125.28
02:44:32|20125.28
02:44:33|20127.11
02:44:34|20130.
02:44:35|20127.88
02:44:36|20127.88
02:44:37|20127.88
02:44:38|20127.88
02:44:39|20127.88
02:44:40|20127.88
02:44:41|20127.88
02:44:42|20127.88
02:44:43|20127.88
02:44:44|20127.88
02:44:45|20130.34
02:44:46|20130.34
02:44:47|20130.34
02:44:48|20130.34
02:44:49|20130.34
02:44:50|20130.34
02:44:51|20130.34
02:44:52|20130.34
02:44:53|20130.34
02:44:54|20130.34
02:44:55|20126.52
02:44:57|20126.52
02:44:57|20126.52
02:44:58|20123.11
02:44:59|20123.11
02:45:00|20123.11
02:45:02|20117.72
02:45:02|20117.72
02:45:03|20121.53
02:45:04|20119.91
02:45:05|20116.65
02:45:06|20116.65
02:45:08|20116.26
02:45:09|20113.48
02:45:11|20113.37
02:45:11|20113.37
02:45:12|20113.37
02:45:14|20113.37
02:45:16|20113.37
02:45:17|20119.79
02:45:17|20119.79
02:45:18|20119.79
02:45:19|20119.79
02:45:20|20112.46
02:45:21|20110.
02:45:22|20110.
02:45:24|20110.
02:45:25|20110.
02:45:25|20110.
02:45:26|20110.
02:45:28|20110.
02:45:30|20110.78
02:45:30|20110.78
02:45:31|20112.6
02:45:32|20112.6
02:45:33|20112.6
02:45:34|20112.6
02:45:35|20114.69
02:45:36|20114.69
02:45:37|20114.69
02:45:38|20114.69
02:45:39|20114.69
02:45:40|20114.69
02:45:42|20114.69
02:45:42|20114.69
02:45:43|20114.69
02:45:44|20114.91
02:45:45|20114.91
02:45:47|20114.91
02:45:47|20114.4
02:45:49|20114.4
02:45:49|20114.4
02:45:50|20114.4
02:45:51|20114.4
02:45:53|20114.4
02:45:53|20114.4
02:45:55|20120.
02:45:57|20118.14
02:45:58|20119.53
02:45:59|20119.53
02:46:00|20119.53
02:46:01|20123.59
02:46:03|20123.59
02:46:04|20123.59
02:46:04|20123.59
02:46:06|20123.59
02:46:07|20123.59
02:46:08|20123.59
02:46:09|20123.59
02:46:10|20123.59
02:46:12|20123.59
02:46:12|20124.28
02:46:14|20124.28
02:46:15|20124.28
02:46:16|20124.28
02:46:18|20119.71
02:46:19|20119.71
02:46:19|20126.13
02:46:21|20117.93
02:46:22|20115.43
02:46:22|20118.76
02:46:24|20118.76
02:46:25|20118.76
02:46:25|20122.54
02:46:26|20122.54
02:46:28|20125.28
02:46:29|20125.28
02:46:30|20125.28
02:46:31|20128.62
02:46:33|20128.62
02:46:33|20128.62
02:46:35|20128.62
02:46:36|20128.62
02:46:37|20128.62
02:46:38|20128.62
02:46:39|20128.62
02:46:40|20128.62
02:46:41|20128.62
02:46:42|20128.62
02:46:43|20128.62
02:46:44|20128.62
02:46:45|20128.62
02:46:46|20128.62
02:46:47|20128.62
02:46:48|20128.62
02:46:49|20128.62
02:46:50|20128.62
02:46:51|20128.62
02:46:52|20124.76
02:46:53|20124.76
02:46:54|20124.76
02:46:55|20124.76
02:46:56|20124.76
02:46:57|20124.76
02:46:58|20125.15
02:46:59|20125.15
02:47:00|20125.15
02:47:01|20125.15
02:47:02|20125.15
02:47:03|20119.41
02:47:04|20118.23
02:47:05|20116.77
02:47:07|20114.99
02:47:07|20116.59
02:47:08|20116.59
02:47:09|20116.59
02:47:10|20116.59
02:47:12|20116.59
02:47:13|20116.59
02:47:14|20116.59
02:47:14|20116.59
02:47:16|20116.59
02:47:16|20116.59
02:47:18|20116.59
02:47:18|20116.59
02:47:19|20116.59
02:47:21|20116.59
02:47:22|20116.59
02:47:23|20116.59
02:47:24|20120.51
02:47:25|20120.51
02:47:26|20120.51
02:47:27|20120.51
02:47:28|20120.51
02:47:29|20120.51
02:47:30|20125.33
02:47:31|20125.33
02:47:32|20125.33
02:47:34|20125.33
02:47:35|20125.33
02:47:35|20125.33
02:47:37|20125.33
02:47:37|20125.33
02:47:38|20125.33
02:47:39|20125.33
02:47:40|20125.62
02:47:42|20125.62
02:47:43|20125.62
02:47:44|20125.62
02:47:45|20125.62
02:47:46|20125.62
02:47:47|20125.62
02:47:48|20125.62
02:47:49|20125.62
02:47:50|20125.62
02:47:51|20125.62
02:47:52|20125.62
02:47:53|20125.62
02:47:54|20128.37
02:47:55|20128.37
02:47:56|20128.37
02:47:57|20125.06
02:47:58|20123.35
02:47:59|20123.35
02:48:00|20123.35
02:48:01|20123.35
02:48:02|20123.35
02:48:03|20127.42
02:48:05|20127.42
02:48:06|20127.42
02:48:07|20127.42
02:48:07|20127.42
02:48:08|20127.42
02:48:10|20127.42
02:48:10|20129.76
02:48:11|20129.76
02:48:14|20123.65
02:48:14|20123.65
02:48:16|20123.65
02:48:16|20123.65
02:48:18|20123.65
02:48:18|20123.65
02:48:20|20123.65
02:48:21|20119.48
02:48:22|20119.48
02:48:22|20119.48
02:48:23|20119.48
02:48:26|20120.42
02:48:26|20120.42
02:48:27|20116.56
02:48:28|20116.56
02:48:29|20116.56
02:48:30|20116.56
02:48:31|20116.56
02:48:32|20116.56
02:48:33|20116.56
02:48:34|20118.19
02:48:36|20118.19
02:48:38|20118.19
02:48:38|20118.19
02:48:40|20118.19
02:48:41|20118.8
02:48:42|20118.8
02:48:43|20118.8
02:48:44|20118.8
02:48:45|20123.72
02:48:46|20123.72
02:48:47|20125.56
02:48:48|20125.56
02:48:49|20125.56
02:48:51|20125.56
02:48:51|20125.56
02:48:53|20125.56
02:48:53|20125.56
02:48:54|20125.56
02:48:56|20125.56
02:48:57|20126.55
02:48:58|20127.99
02:48:59|20127.99
02:49:00|20125.82
02:49:01|20125.25
02:49:02|20125.25
02:49:03|20125.25
02:49:05|20125.25
02:49:06|20125.25
02:49:07|20125.25
02:49:07|20125.25
02:49:09|20125.25
02:49:09|20125.25
02:49:10|20125.25
02:49:11|20125.25
02:49:13|20125.25
02:49:13|20125.25
02:49:15|20125.25
02:49:17|20120.81
02:49:17|20122.42
02:49:18|20119.79
02:49:20|20119.36
02:49:21|20119.36
02:49:22|20119.15
02:49:23|20121.05
02:49:24|20121.05
02:49:25|20121.05
02:49:26|20121.05
02:49:28|20115.78
02:49:28|20115.78
02:49:29|20115.78
02:49:31|20115.78
02:49:31|20115.78
02:49:32|20115.78
02:49:33|20115.78
02:49:35|20115.78
02:49:36|20115.78
02:49:36|20115.78
02:49:38|20115.78
02:49:38|20115.78
02:49:39|20115.78
02:49:41|20118.05
02:49:42|20120.22
02:49:44|20120.22
02:49:44|20120.22
02:49:45|20120.22
02:49:47|20120.22
02:49:47|20120.22
02:49:48|20118.94
02:49:49|20118.75
02:49:50|20118.75
02:49:51|20117.14
02:49:53|20117.14
02:49:53|20117.14
02:49:54|20114.79
02:49:56|20117.27
02:49:57|20117.27
02:49:58|20120.63
02:49:59|20120.63
02:50:00|20117.81
02:50:01|20117.81
02:50:02|20117.81
02:50:03|20117.81
02:50:05|20117.81
02:50:06|20116.43
02:50:07|20116.43
02:50:09|20118.87
02:50:09|20119.86
02:50:10|20119.86
02:50:12|20122.
02:50:12|20122.
02:50:14|20117.46
02:50:16|20117.46
02:50:16|20117.46
02:50:17|20117.46
02:50:18|20117.46
02:50:19|20124.63
02:50:21|20124.63
02:50:21|20124.63
02:50:23|20123.48
02:50:24|20123.48
02:50:26|20123.48
02:50:26|20127.64
02:50:27|20126.01
02:50:29|20128.96
02:50:30|20127.34
02:50:31|20127.34
02:50:32|20127.34
02:50:33|20127.34
02:50:34|20127.34
02:50:35|20127.34
02:50:36|20127.34
02:50:37|20127.34
02:50:38|20127.34
02:50:40|20127.34
02:50:42|20127.34
02:50:42|20131.38
02:50:43|20131.38
02:50:44|20131.38
02:50:45|20131.38
02:50:46|20132.98
02:50:47|20132.98
02:50:48|20133.51
02:50:49|20133.51
02:50:50|20136.3
02:50:51|20134.75
02:50:52|20138.25
02:50:54|20138.25
02:50:55|20138.25
02:50:56|20138.25
02:50:57|20138.25
02:50:58|20138.25
02:50:59|20138.25
02:50:59|20138.25
02:51:00|20138.25
02:51:01|20133.36
02:51:02|20133.36
02:51:05|20133.36
02:51:05|20143.95
02:51:06|20143.95
02:51:07|20152.96
02:51:08|20152.96
02:51:09|20152.96
02:51:10|20148.75
02:51:11|20152.32
02:51:12|20152.89
02:51:13|20148.16
02:51:15|20148.16
02:51:16|20149.08
02:51:17|20147.57
02:51:18|20147.57
02:51:20|20147.57
02:51:21|20149.01
02:51:22|20149.63
02:51:23|20149.63
02:51:24|20149.63
02:51:25|20149.63
02:51:26|20149.63
02:51:27|20149.63
02:51:28|20149.63
02:51:29|20149.63
02:51:31|20153.72
02:51:32|20153.72
02:51:33|20153.72
02:51:34|20153.72
02:51:34|20153.72
02:51:36|20153.72
02:51:37|20153.72
02:51:38|20151.22
02:51:39|20151.22
02:51:40|20151.22
02:51:41|20151.22
02:51:43|20151.22
02:51:44|20151.22
02:51:44|20155.47
02:51:46|20155.47
02:51:46|20155.02
02:51:47|20155.02
02:51:48|20155.02
02:51:50|20155.02
02:51:50|20155.02
02:51:51|20155.02
02:51:53|20155.02
02:51:53|20155.93
02:51:55|20155.93
02:51:55|20155.93
02:51:58|20155.93
02:51:58|20155.93
02:51:59|20155.93
02:52:00|20155.93
02:52:01|20155.93
02:52:02|20155.93
02:52:03|20155.93
02:52:05|20155.93
02:52:06|20154.64
02:52:07|20154.64
02:52:07|20154.64
02:52:09|20154.64
02:52:10|20154.64
02:52:10|20154.64
02:52:11|20156.75
02:52:12|20156.75
02:52:14|20156.75
02:52:14|20156.75
02:52:15|20156.75
02:52:17|20156.75
02:52:19|20156.75
02:52:19|20156.75
02:52:20|20156.75
02:52:21|20150.78
02:52:23|20149.07
02:52:24|20149.07
02:52:25|20149.07
02:52:27|20154.2
02:52:27|20154.2
02:52:28|20154.2
02:52:29|20150.64
02:52:30|20150.64
02:52:31|20150.64
02:52:32|20150.64
02:52:34|20150.64
02:52:35|20150.64
02:52:35|20156.33
02:52:36|20156.33
02:52:38|20156.33
02:52:39|20156.33
02:52:41|20156.33
02:52:42|20156.33
02:52:42|20156.33
02:52:43|20156.33
02:52:45|20153.82
02:52:46|20153.82
02:52:46|20153.82
02:52:47|20153.82
02:52:49|20153.82
02:52:50|20155.09
02:52:51|20155.09
02:52:51|20155.09
02:52:53|20155.09
02:52:54|20155.09
02:52:55|20155.09
02:52:55|20152.66
02:52:57|20155.44
02:52:58|20155.44
02:52:59|20155.44
02:53:00|20155.44
02:53:01|20155.44
02:53:02|20155.44
02:53:04|20155.44
02:53:05|20155.44
02:53:06|20155.44
02:53:07|20155.44
02:53:08|20155.12
02:53:09|20155.13
02:53:10|20155.13
02:53:11|20142.65
02:53:12|20147.96
02:53:13|20149.43
02:53:14|20149.43
02:53:15|20150.7
02:53:17|20150.7
02:53:19|20150.7
02:53:20|20144.84
02:53:20|20143.85
02:53:22|20143.85
02:53:23|20146.88
02:53:24|20146.88
02:53:25|20146.88
02:53:26|20146.88
02:53:28|20140.
02:53:28|20140.
02:53:30|20140.
02:53:31|20140.
02:53:31|20141.45
02:53:32|20141.45
02:53:34|20141.45
02:53:34|20151.55
02:53:35|20148.72
02:53:36|20148.72
02:53:38|20148.27
02:53:38|20148.27
02:53:40|20148.27
02:53:41|20148.27
02:53:42|20148.27
02:53:42|20148.27
02:53:44|20146.06
02:53:44|20146.06
02:53:46|20142.09
02:53:47|20142.09
02:53:48|20139.02
02:53:48|20147.57
02:53:49|20149.89
02:53:50|20149.89
02:53:51|20149.89
02:53:53|20149.89
02:53:54|20149.89
02:53:54|20149.89
02:53:55|20143.65
02:53:57|20143.65
02:53:58|20143.65
02:53:59|20143.65
02:54:00|20143.65
02:54:01|20143.65
02:54:02|20147.55
02:54:03|20150.
02:54:04|20147.08
02:54:05|20157.25
02:54:07|20157.25
02:54:08|20157.25
02:54:08|20157.25
02:54:09|20145.96
02:54:10|20144.33
02:54:12|20142.78
02:54:12|20142.78
02:54:13|20143.4
02:54:14|20143.4
02:54:16|20143.4
02:54:17|20140.
02:54:19|20137.72
02:54:19|20137.72
02:54:21|20137.72
02:54:22|20137.72
02:54:24|20136.53
02:54:24|20136.53
02:54:26|20136.53
02:54:27|20136.
02:54:28|20136.
02:54:29|20136.
02:54:30|20139.46
02:54:31|20139.46
02:54:32|20137.83
02:54:33|20139.44
02:54:35|20138.72
02:54:36|20138.72
02:54:36|20138.72
02:54:37|20138.72
02:54:39|20136.68
02:54:42|20141.16
02:54:42|20135.94
02:54:43|20135.94
02:54:44|20135.94
02:54:45|20136.03
02:54:46|20136.03
02:54:47|20136.03
02:54:48|20136.03
02:54:49|20136.03
02:54:50|20136.03
02:54:51|20133.86
02:54:52|20133.86
02:54:53|20133.86
02:54:54|20133.86
02:54:55|20133.86
02:54:56|20133.86
02:54:57|20133.86
02:54:58|20133.86
02:54:59|20133.86
02:55:00|20133.86
02:55:01|20133.86
02:55:02|20133.86
02:55:03|20132.76
02:55:05|20134.66
02:55:06|20134.66
02:55:07|20134.66
02:55:08|20134.66
02:55:09|20134.66
02:55:10|20134.66
02:55:11|20134.66
02:55:11|20134.66
02:55:13|20134.66
02:55:14|20134.66
02:55:15|20134.66
02:55:16|20134.66
02:55:17|20137.59
02:55:18|20137.59
02:55:18|20137.59
02:55:20|20137.59
02:55:21|20137.59
02:55:23|20137.59
02:55:23|20137.59
02:55:24|20137.59
02:55:25|20137.59
02:55:27|20137.59
02:55:28|20137.59
02:55:29|20137.59
02:55:30|20133.83
02:55:30|20133.83
02:55:32|20133.83
02:55:33|20133.83
02:55:34|20133.83
02:55:35|20133.83
02:55:35|20134.54
02:55:38|20134.9
02:55:38|20134.9
02:55:39|20135.48
02:55:40|20135.48
02:55:41|20135.48
02:55:42|20135.48
02:55:43|20135.48
02:55:44|20135.48
02:55:45|20135.48
02:55:46|20135.48
02:55:48|20135.48
02:55:48|20137.05
02:55:51|20137.05
02:55:51|20137.05
02:55:52|20135.59
02:55:53|20139.83
02:55:54|20139.83
02:55:55|20139.83
02:55:56|20139.83
02:55:57|20139.83
02:55:58|20139.83
02:55:59|20139.83
02:56:00|20139.83
02:56:01|20139.83
02:56:02|20144.39
02:56:03|20143.44
02:56:04|20143.44
02:56:06|20143.44
02:56:07|20143.44
02:56:08|20143.44
02:56:09|20146.09
02:56:10|20145.93
02:56:11|20145.93
02:56:12|20145.93
02:56:13|20145.93
02:56:14|20145.93
02:56:15|20145.93
02:56:16|20145.93
02:56:16|20145.93
02:56:18|20145.93
02:56:19|20145.93
02:56:19|20145.93
02:56:21|20145.93
02:56:22|20145.93
02:56:23|20145.93
02:56:23|20145.93
02:56:26|20137.25
02:56:26|20139.98
02:56:27|20137.99
02:56:28|20134.01
02:56:29|20135.13
02:56:30|20135.13
02:56:31|20135.13
02:56:32|20135.13
02:56:33|20135.13
02:56:34|20135.13
02:56:35|20135.13
02:56:36|20135.13
02:56:37|20135.13
02:56:38|20135.13
02:56:39|20135.13
02:56:40|20135.13
02:56:41|20135.13
02:56:42|20135.13
02:56:43|20134.68
02:56:44|20134.68
02:56:45|20134.68
02:56:46|20134.68
02:56:48|20138.81
02:56:49|20138.81
02:56:50|20138.81
02:56:51|20138.81
02:56:52|20138.81
02:56:53|20138.81
02:56:53|20138.81
02:56:55|20138.81
02:56:56|20138.81
02:56:57|20138.81
02:56:58|20138.81
02:56:58|20138.81
02:56:59|20134.57
02:57:01|20134.57
02:57:02|20134.57
02:57:03|20134.57
02:57:04|20134.57
02:57:04|20134.57
02:57:06|20134.57
02:57:07|20134.57
02:57:08|20134.57
02:57:09|20134.57
02:57:09|20134.57
02:57:11|20134.57
02:57:13|20134.57
02:57:13|20134.57
02:57:14|20134.57
02:57:15|20134.57
02:57:16|20134.57
02:57:17|20144.44
02:57:18|20144.44
02:57:19|20144.44
02:57:20|20144.44
02:57:22|20144.44
02:57:23|20144.44
02:57:24|20148.91
02:57:26|20148.91
02:57:26|20148.91
02:57:27|20148.91
02:57:28|20148.91
02:57:30|20150.
02:57:30|20150.
02:57:31|20150.
02:57:33|20150.
02:57:34|20148.37
02:57:35|20148.37
02:57:36|20148.33
02:57:37|20148.33
02:57:38|20149.59
02:57:39|20149.59
02:57:41|20149.59
02:57:41|20149.59
02:57:42|20149.59
02:57:43|20149.59
02:57:44|20149.59
02:57:45|20149.59
02:57:46|20149.59
02:57:47|20149.59
02:57:48|20149.59
02:57:49|20149.59
02:57:50|20149.59
02:57:51|20149.59
02:57:52|20157.48
02:57:53|20155.87
02:57:54|20155.87
02:57:55|20155.87
02:57:56|20155.87
02:57:57|20155.87
02:57:59|20154.1
02:58:00|20154.1
02:58:01|20154.1
02:58:02|20154.1
02:58:03|20154.1
02:58:04|20154.1
02:58:06|20154.1
02:58:06|20159.04
02:58:07|20158.99
02:58:08|20160.
02:58:09|20160.
02:58:10|20158.35
02:58:11|20155.57
02:58:13|20155.57
02:58:14|20155.57
02:58:15|20160.73
02:58:16|20161.23
02:58:17|20161.23
02:58:18|20161.23
02:58:19|20161.23
02:58:20|20161.23
02:58:21|20161.23
02:58:23|20161.23
02:58:24|20156.39
02:58:24|20156.39
02:58:25|20156.39
02:58:26|20156.39
02:58:27|20156.39
02:58:28|20156.39
02:58:30|20156.39
02:58:31|20156.39
02:58:32|20156.39
02:58:33|20156.39
02:58:34|20156.39
02:58:35|20156.39
02:58:36|20156.39
02:58:38|20156.39
02:58:38|20156.39
02:58:39|20156.39
02:58:40|20156.39
02:58:41|20156.39
02:58:42|20164.
02:58:43|20164.51
02:58:44|20164.52
02:58:46|20170.
02:58:47|20171.74
02:58:48|20169.32
02:58:49|20169.32
02:58:50|20169.32
02:58:51|20169.32
02:58:52|20169.13
02:58:53|20169.13
02:58:55|20169.13
02:58:55|20169.13
02:58:56|20171.89
02:58:57|20171.56
02:58:58|20171.56
02:59:00|20171.56
02:59:01|20171.56
02:59:02|20171.56
02:59:03|20171.56
02:59:04|20171.56
02:59:06|20171.56
02:59:06|20171.56
02:59:07|20171.56
02:59:09|20171.56
02:59:10|20171.56
02:59:11|20171.56
02:59:12|20171.56
02:59:13|20171.56
02:59:14|20171.56
02:59:15|20171.56
02:59:16|20171.56
02:59:17|20171.56
02:59:19|20171.56
02:59:19|20171.56
02:59:20|20171.56
02:59:22|20171.56
02:59:23|20171.56
02:59:25|20171.56
02:59:26|20171.56
02:59:27|20171.56
02:59:28|20171.56
02:59:29|20171.56
02:59:30|20171.56
02:59:31|20170.63
02:59:32|20170.63
02:59:33|20170.63
02:59:34|20165.66
02:59:35|20165.66
02:59:36|20165.66
02:59:37|20165.66
02:59:38|20160.
02:59:39|20160.
02:59:40|20160.
02:59:41|20160.
02:59:42|20160.
02:59:44|20161.2
02:59:44|20161.2
02:59:46|20161.2
02:59:46|20161.2
02:59:47|20161.2
02:59:48|20161.2
02:59:49|20161.2
02:59:51|20161.2
02:59:51|20161.2
02:59:52|20162.65
02:59:53|20162.65
02:59:54|20162.65
02:59:55|20156.54
02:59:56|20156.47
02:59:57|20156.47
02:59:58|20163.66
03:00:00|20163.66
03:00:00|20163.66
03:00:01|20165.34
03:00:02|20165.34
03:00:04|20165.34
03:00:04|20165.34
03:00:05|20165.34
03:00:07|20163.43
03:00:09|20163.19
03:00:09|20163.19
03:00:10|20163.19
03:00:11|20158.89
03:00:12|20161.54
03:00:13|20161.54
03:00:14|20161.54
03:00:15|20161.54
03:00:17|20161.54
03:00:18|20161.54
03:00:20|20156.91
03:00:20|20156.93
03:00:21|20156.93
03:00:23|20159.25
03:00:24|20162.88
03:00:26|20162.88
03:00:27|20162.88
03:00:28|20162.88
03:00:29|20162.88
03:00:30|20162.88
03:00:30|20161.01
03:00:33|20161.01
03:00:33|20163.94
03:00:35|20163.94
03:00:36|20163.94
03:00:41|20163.94
03:00:42|20170.
03:00:43|20170.
03:00:44|20170.
03:00:45|20170.
03:00:46|20170.
03:00:47|20170.
03:00:48|20172.22
03:00:49|20172.22
03:00:51|20172.22
03:00:51|20172.22
03:00:52|20172.22
03:00:53|20172.22
03:00:55|20172.22
03:00:55|20172.22
03:00:56|20172.22
03:00:58|20172.22
03:00:58|20172.22
03:01:00|20172.22
03:01:00|20172.22
03:01:02|20167.19
03:01:03|20161.59
03:01:03|20160.3
03:01:05|20160.3
03:01:06|20167.9
03:01:06|20167.9
03:01:07|20164.51
03:01:09|20167.61
03:01:10|20167.61
03:01:11|20167.61
03:01:12|20167.61
03:01:13|20167.61
03:01:14|20167.61
03:01:15|20167.61
03:01:16|20167.61
03:01:17|20164.94
03:01:18|20163.36
03:01:19|20163.36
03:01:20|20161.59
03:01:21|20160.33
03:01:22|20159.95
03:01:24|20159.95
03:01:25|20159.95
03:01:25|20159.95
03:01:26|20164.1
03:01:28|20164.1
03:01:29|20164.1
03:01:30|20164.1
03:01:31|20158.17
03:01:32|20158.17
03:01:33|20158.17
03:01:34|20162.38
03:01:35|20162.38
03:01:36|20163.92
03:01:37|20161.64
03:01:38|20161.64
03:01:39|20161.64
03:01:40|20161.64
03:01:41|20161.64
03:01:42|20161.64
03:01:43|20154.99
03:01:44|20155.78
03:01:46|20155.78
03:01:46|20149.68
03:01:47|20149.68
03:01:48|20149.68
03:01:49|20153.85
03:01:51|20154.9
03:01:51|20154.9
03:01:52|20154.9
03:01:54|20158.62
03:01:55|20158.62
03:01:56|20154.6
03:01:57|20154.6
03:01:58|20154.6
03:01:59|20154.6
03:01:59|20154.6
03:02:01|20154.6
03:02:01|20154.6
03:02:02|20154.6
03:02:04|20152.29
03:02:05|20152.29
03:02:05|20159.25
03:02:06|20159.25
03:02:08|20153.95
03:02:09|20153.95
03:02:10|20153.95
03:02:11|20153.95
03:02:12|20147.44
03:02:13|20147.44
03:02:13|20149.16
03:02:15|20149.16
03:02:16|20151.35
03:02:16|20151.35
03:02:17|20151.35
03:02:19|20151.35
03:02:19|20151.35
03:02:21|20150.75
03:02:22|20150.75
03:02:22|20150.75
03:02:23|20150.75
03:02:24|20150.75
03:02:26|20150.75
03:02:28|20160.06
03:02:29|20160.06
03:02:30|20160.06
03:02:32|20160.06
03:02:32|20160.06
03:02:33|20160.06
03:02:34|20158.4
03:02:35|20158.4
03:02:36|20158.4
03:02:37|20158.4
03:02:38|20158.4
03:02:39|20158.4
03:02:40|20150.
03:02:41|20148.36
03:02:42|20148.36
03:02:43|20148.36
03:02:44|20148.36
03:02:46|20140.86
03:02:47|20145.06
03:02:47|20138.41
03:02:49|20138.41
03:02:50|20144.8
03:02:51|20144.8
03:02:52|20143.8
03:02:53|20143.8
03:02:54|20144.58
03:02:55|20144.58
03:02:56|20144.58
03:02:57|20144.58
03:02:58|20144.58
03:02:59|20148.24
03:03:00|20148.24
03:03:01|20148.31
03:03:02|20150.
03:03:03|20151.17
03:03:05|20151.17
03:03:05|20151.17
03:03:06|20147.77
03:03:07|20148.33
03:03:09|20147.09
03:03:10|20147.09
03:03:12|20147.09
03:03:13|20141.5
03:03:14|20140.
03:03:15|20140.
03:03:16|20140.
03:03:16|20138.41
03:03:18|20138.41
03:03:19|20134.77
03:03:19|20134.77
03:03:21|20139.16
03:03:21|20128.75
03:03:23|20128.75
03:03:23|20127.28
03:03:24|20127.28
03:03:26|20127.28
03:03:27|20120.
03:03:28|20120.
03:03:30|20110.45
03:03:31|20110.46
03:03:32|20111.36
03:03:33|20113.14
03:03:34|20114.58
03:03:35|20114.58
03:03:36|20114.58
03:03:38|20114.58
03:03:38|20114.58
03:03:40|20115.91
03:03:41|20115.91
03:03:42|20115.91
03:03:43|20115.91
03:03:44|20114.24
03:03:45|20114.24
03:03:46|20119.64
03:03:47|20119.64
03:03:48|20119.64
03:03:49|20107.91
03:03:50|20107.91
03:03:51|20114.05
03:03:52|20114.05
03:03:53|20100.
03:03:54|20096.2
03:03:55|20084.09
03:03:56|20084.1
03:03:57|20080.42
03:03:58|20083.95
03:03:59|20070.
03:04:00|20067.76
03:04:02|20044.66
03:04:03|20048.04
03:04:05|20050.91
03:04:06|20050.91
03:04:07|20054.73
03:04:08|20054.87
03:04:09|20054.87
03:04:10|20049.39
03:04:11|20045.32
03:04:12|20055.4
03:04:13|20040.27
03:04:14|20040.81
03:04:15|20040.81
03:04:16|20033.44
03:04:17|20028.6
03:04:18|20028.16
03:04:19|20029.41
03:04:20|20026.04
03:04:21|20011.99
03:04:22|19999.59
03:04:23|20002.19
03:04:24|20004.55
03:04:25|20004.
03:04:26|20005.95
03:04:27|20015.01
03:04:29|20020.
03:04:29|20022.4
03:04:31|20030.02
03:04:33|20026.42
03:04:33|20027.67
03:04:34|20027.67
03:04:35|20026.02
03:04:37|20026.02
03:04:38|20024.61
03:04:39|20024.61
03:04:40|20030.18
03:04:40|20020.
03:04:42|20029.27
03:04:42|20030.78
03:04:43|20030.
03:04:45|20030.
03:04:45|20030.
03:04:46|20038.77
03:04:48|20038.77
03:04:48|20038.77
03:04:50|20038.77
03:04:51|20038.77
03:04:52|20041.52
03:04:52|20041.52
03:04:54|20035.01
03:04:55|20040.26
03:04:56|20040.26
03:04:57|20034.82
03:04:58|20034.82
03:04:59|20034.82
03:05:00|20038.65
03:05:01|20042.94
03:05:02|20044.77
03:05:04|20040.26
03:05:04|20040.26
03:05:05|20042.45
03:05:06|20039.59
03:05:07|20038.26
03:05:09|20034.24
03:05:10|20034.24
03:05:11|20034.24
03:05:12|20043.14
03:05:13|20036.83
03:05:14|20040.71
03:05:15|20043.29
03:05:16|20050.29
03:05:18|20044.26
03:05:18|20053.21
03:05:20|20051.58
03:05:20|20051.58
03:05:21|20046.17
03:05:22|20046.17
03:05:23|20054.54
03:05:24|20056.4
03:05:26|20048.88
03:05:27|20049.98
03:05:28|20049.98
03:05:29|20046.81
03:05:30|20046.81
03:05:31|20041.
03:05:32|20041.
03:05:33|20047.93
03:05:35|20050.11
03:05:35|20050.11
03:05:36|20054.51
03:05:37|20049.51
03:05:39|20058.43
03:05:40|20058.43
03:05:41|20053.05
03:05:42|20053.05
03:05:43|20053.05
03:05:44|20053.05
03:05:45|20053.05
03:05:46|20053.05
03:05:47|20048.82
03:05:49|20053.92
03:05:49|20053.92
03:05:52|20046.61
03:05:52|20046.61
03:05:53|20041.
03:05:54|20040.
03:05:55|20036.07
03:05:56|20036.07
03:05:57|20031.21
03:05:58|20030.
03:05:59|20030.
03:06:00|20030.
03:06:01|20029.66
03:06:02|20025.93
03:06:03|20025.93
03:06:05|20025.93
03:06:05|20025.93
03:06:07|20020.
03:06:07|20024.41
03:06:09|20024.41
03:06:09|20024.41
03:06:10|20024.41
03:06:12|20024.41
03:06:13|20010.49
03:06:14|20007.86
03:06:15|20007.86
03:06:16|19997.9
03:06:17|20020.75
03:06:18|20014.25
03:06:19|20014.25
03:06:20|20012.47
03:06:21|20012.47
03:06:22|20015.1
03:06:23|20023.11
03:06:24|20023.05
03:06:25|20023.05
03:06:26|20023.05
03:06:27|20030.
03:06:28|20030.
03:06:29|20031.24
03:06:31|20034.13
03:06:31|20030.38
03:06:33|20022.26
03:06:34|20022.26
03:06:36|20026.79
03:06:36|20026.79
03:06:37|20028.86
03:06:38|20030.69
03:06:40|20029.09
03:06:40|20029.09
03:06:42|20032.79
03:06:43|20032.79
03:06:45|20032.79
03:06:45|20036.61
03:06:46|20040.
03:06:47|20043.25
03:06:49|20043.25
03:06:49|20049.55
03:06:51|20047.62
03:06:52|20050.
03:06:53|20050.81
03:06:54|20049.81
03:06:55|20043.54
03:06:56|20047.73
03:06:58|20050.79
03:06:59|20044.56
03:06:59|20044.56
03:07:00|20055.04
03:07:02|20055.04
03:07:03|20055.04
03:07:03|20055.04
03:07:04|20050.35
03:07:05|20058.82
03:07:07|20060.68
03:07:07|20060.68
03:07:09|20070.
03:07:10|20070.
03:07:11|20077.14
03:07:12|20080.
03:07:13|20075.62
03:07:14|20075.62
03:07:15|20075.62
03:07:16|20076.14
03:07:17|20081.83
03:07:18|20087.
03:07:19|20090.
03:07:20|20103.01
03:07:21|20103.97
03:07:22|20101.63
03:07:23|20094.46
03:07:24|20094.46
03:07:25|20090.01
03:07:26|20088.84
03:07:27|20088.84
03:07:28|20088.19
03:07:29|20091.31
03:07:30|20085.59
03:07:32|20075.22
03:07:33|20087.19
03:07:34|20090.
03:07:35|20090.
03:07:37|20092.95
03:07:37|20089.82
03:07:38|20089.82
03:07:40|20090.01
03:07:40|20090.01
03:07:42|20090.01
03:07:43|20089.33
03:07:44|20092.38
03:07:44|20092.38
03:07:45|20085.53
03:07:46|20085.53
03:07:48|20086.29
03:07:49|20086.29
03:07:50|20086.29
03:07:51|20086.29
03:07:53|20086.29
03:07:54|20085.35
03:07:54|20087.73
03:07:56|20088.29
03:07:56|20088.29
03:07:58|20086.62
03:07:58|20084.58
03:08:00|20084.58
03:08:01|20087.53
03:08:02|20090.
03:08:03|20090.
03:08:04|20090.
03:08:05|20090.
03:08:06|20090.
03:08:07|20090.
03:08:09|20090.
03:08:09|20090.
03:08:10|20085.8
03:08:11|20085.8
03:08:12|20094.27
03:08:13|20096.67
03:08:14|20095.37
03:08:15|20104.23
03:08:16|20093.95
03:08:17|20098.81
03:08:18|20098.81
03:08:19|20095.6
03:08:20|20095.6
03:08:21|20095.6
03:08:22|20095.6
03:08:24|20095.6
03:08:24|20105.16
03:08:25|20105.16
03:08:26|20101.22
03:08:28|20101.22
03:08:28|20113.
03:08:29|20124.52
03:08:31|20124.52
03:08:32|20120.15
03:08:32|20113.95
03:08:34|20115.51
03:08:34|20112.
03:08:36|20118.54
03:08:37|20118.54
03:08:37|20118.57
03:08:39|20112.86
03:08:40|20108.52
03:08:41|20104.46
03:08:43|20109.21
03:08:43|20111.23
03:08:44|20111.23
03:08:45|20111.23
03:08:46|20105.1
03:08:47|20100.8
03:08:49|20103.33
03:08:50|20110.23
03:08:50|20106.16
03:08:52|20106.16
03:08:53|20109.45
03:08:55|20109.45
03:08:56|20109.45
03:08:57|20101.74
03:08:58|20100.61
03:09:00|20100.61
03:09:01|20110.46
03:09:01|20110.46
03:09:03|20110.46
03:09:04|20110.46
03:09:05|20110.46
03:09:06|20115.75
03:09:07|20113.23
03:09:08|20113.23
03:09:09|20113.3
03:09:10|20120.
03:09:12|20117.66
03:09:13|20130.
03:09:14|20132.23
03:09:14|20132.23
03:09:15|20128.17
03:09:17|20127.25
03:09:18|20127.25
03:09:18|20127.25
03:09:20|20130.32
03:09:21|20124.02
03:09:21|20125.09
03:09:22|20128.96
03:09:24|20128.96
03:09:25|20132.07
03:09:25|20132.07
03:09:26|20132.07
03:09:27|20133.51
03:09:28|20133.51
03:09:30|20142.17
03:09:31|20145.43
03:09:32|20145.55
03:09:33|20142.74
03:09:34|20140.45
03:09:35|20139.79
03:09:36|20139.79
03:09:37|20141.76
03:09:38|20141.76
03:09:39|20145.31
03:09:41|20145.31
03:09:42|20145.31
03:09:43|20145.96
03:09:44|20143.82
03:09:46|20143.82
03:09:46|20150.
03:09:48|20151.65
03:09:49|20147.27
03:09:49|20147.27
03:09:50|20147.27
03:09:51|20158.
03:09:53|20158.
03:09:55|20153.91
03:09:55|20153.91
03:09:56|20150.03
03:09:57|20148.07
03:09:58|20143.58
03:09:59|20143.58
03:10:00|20143.58
03:10:01|20148.07
03:10:02|20148.07
03:10:03|20150.
03:10:05|20151.01
03:10:06|20151.01
03:10:07|20147.39
03:10:08|20147.39
03:10:08|20147.39
03:10:10|20150.92
03:10:11|20150.92
03:10:11|20145.88
03:10:13|20145.88
03:10:15|20145.88
03:10:16|20143.36
03:10:17|20143.36
03:10:17|20148.74
03:10:18|20148.74
03:10:19|20156.34
03:10:20|20154.37
03:10:21|20154.37
03:10:22|20154.37
03:10:23|20154.37
03:10:24|20154.37
03:10:25|20154.37
03:10:26|20147.87
03:10:27|20155.72
03:10:28|20157.98
03:10:29|20152.18
03:10:30|20149.22
03:10:31|20149.22
03:10:32|20149.22
03:10:33|20154.79
03:10:35|20151.99
03:10:36|20151.99
03:10:37|20151.99
03:10:37|20154.33
03:10:40|20158.
03:10:41|20151.62
03:10:41|20152.33
03:10:42|20147.68
03:10:43|20147.68
03:10:44|20142.09
03:10:45|20145.97
03:10:46|20148.15
03:10:47|20148.15
03:10:48|20144.43
03:10:49|20144.43
03:10:50|20144.43
03:10:51|20144.43
03:10:52|20144.43
03:10:54|20149.32
03:10:54|20142.11
03:10:56|20142.11
03:10:57|20152.53
03:10:58|20154.29
03:10:59|20152.59
03:11:00|20153.42
03:11:01|20153.34
03:11:02|20153.34
03:11:03|20158.59
03:11:04|20158.59
03:11:06|20159.85
03:11:07|20160.
03:11:07|20160.
03:11:08|20160.
03:11:10|20155.19
03:11:11|20150.97
03:11:11|20150.97
03:11:12|20143.96
03:11:14|20143.96
03:11:14|20148.74
03:11:16|20148.74
03:11:16|20148.74
03:11:18|20148.74
03:11:18|20148.74
03:11:20|20148.74
03:11:21|20148.74
03:11:22|20148.74
03:11:23|20150.94
03:11:24|20150.94
03:11:24|20142.39
03:11:25|20140.
03:11:26|20138.
03:11:28|20134.16
03:11:29|20134.16
03:11:30|20134.16
03:11:32|20136.52
03:11:32|20136.52
03:11:33|20136.52
03:11:35|20136.52
03:11:37|20136.52
03:11:37|20136.52
03:11:38|20130.
03:11:39|20129.06
03:11:40|20117.13
03:11:41|20120.49
03:11:42|20120.49
03:11:43|20120.49
03:11:44|20127.87
03:11:45|20123.96
03:11:46|20122.7
03:11:47|20122.7
03:11:48|20122.7
03:11:49|20120.47
03:11:50|20128.62
03:11:51|20128.62
03:11:52|20128.62
03:11:53|20118.15
03:11:54|20118.15
03:11:55|20118.15
03:11:56|20126.98
03:11:57|20118.51
03:11:58|20114.74
03:11:59|20114.74
03:12:00|20110.
03:12:01|20110.
03:12:02|20110.
03:12:03|20110.
03:12:04|20110.
03:12:05|20110.
03:12:06|20110.
03:12:08|20110.
03:12:09|20110.
03:12:10|20112.43
03:12:11|20112.43
03:12:12|20112.43
03:12:13|20108.5
03:12:14|20108.5
03:12:14|20108.15
03:12:16|20104.18
03:12:17|20097.77
03:12:18|20096.2
03:12:19|20099.01
03:12:20|20099.01
03:12:22|20099.01
03:12:23|20099.01
03:12:23|20099.01
03:12:24|20099.01
03:12:25|20103.74
03:12:26|20103.74
03:12:28|20103.74
03:12:28|20103.74
03:12:29|20105.
03:12:30|20105.
03:12:31|20101.38
03:12:32|20099.38
03:12:33|20099.38
03:12:34|20099.94
03:12:35|20099.94
03:12:37|20092.09
03:12:38|20090.
03:12:39|20090.
03:12:40|20090.75
03:12:40|20090.75
03:12:42|20090.75
03:12:43|20090.75
03:12:45|20097.75
03:12:45|20093.54
03:12:46|20086.58
03:12:48|20089.73
03:12:48|20089.73
03:12:49|20090.57
03:12:50|20088.73
03:12:51|20088.73
03:12:53|20088.73
03:12:54|20088.73
03:12:55|20088.73
03:12:56|20089.46
03:12:57|20089.46
03:12:59|20089.46
03:13:00|20094.06
03:13:00|20088.23
03:13:02|20088.23
03:13:04|20093.68
03:13:05|20093.68
03:13:06|20093.68
03:13:07|20094.41
03:13:08|20094.41
03:13:09|20092.73
03:13:10|20093.75
03:13:11|20093.75
03:13:12|20100.94
03:13:13|20102.16
03:13:14|20102.16
03:13:15|20102.16
03:13:16|20102.16
03:13:17|20097.07
03:13:18|20099.96
03:13:19|20092.03
03:13:20|20092.03
03:13:21|20090.16
03:13:22|20090.
03:13:23|20094.31
03:13:24|20094.31
03:13:26|20101.4
03:13:26|20101.4
03:13:27|20099.85
03:13:28|20090.21
03:13:29|20094.38
03:13:30|20097.52
03:13:31|20097.52
03:13:32|20097.52
03:13:33|20097.52
03:13:34|20097.52
03:13:35|20097.52
03:13:37|20097.52
03:13:39|20097.52
03:13:40|20107.82
03:13:41|20107.82
03:13:43|20107.82
03:13:43|20107.82
03:13:44|20110.
03:13:46|20105.09
03:13:48|20105.09
03:13:50|20111.61
03:13:50|20111.61
03:13:51|20106.06
03:13:53|20100.
03:13:54|20100.
03:13:55|20102.28
03:13:56|20103.62
03:13:57|20103.62
03:13:58|20103.62
03:14:00|20103.13
03:14:01|20104.45
03:14:03|20110.
03:14:04|20107.33
03:14:04|20107.33
03:14:06|20107.33
03:14:06|20101.7
03:14:08|20098.42
03:14:09|20098.42
03:14:09|20108.57
03:14:11|20110.
03:14:11|20110.
03:14:12|20109.3
03:14:14|20109.3
03:14:14|20108.69
03:14:16|20109.9
03:14:17|20111.88
03:14:18|20111.88
03:14:18|20107.51
03:14:20|20112.1
03:14:21|20112.1
03:14:22|20109.48
03:14:23|20113.24
03:14:24|20113.24
03:14:25|20113.24
03:14:27|20100.
03:14:28|20098.53
03:14:28|20098.53
03:14:29|20098.53
03:14:31|20098.53
03:14:31|20102.62
03:14:32|20102.62
03:14:33|20104.91
03:14:34|20098.86
03:14:36|20102.07
03:14:37|20097.31
03:14:39|20098.01
03:14:39|20099.81
03:14:40|20099.81
03:14:42|20094.52
03:14:43|20094.28
03:14:45|20094.47
03:14:45|20093.63
03:14:47|20090.
03:14:47|20091.43
03:14:49|20091.43
03:14:50|20091.85
03:14:51|20093.25
03:14:52|20093.25
03:14:53|20093.25
03:14:54|20093.25
03:14:55|20080.
03:14:56|20080.
03:14:57|20080.
03:14:59|20076.64
03:15:00|20080.
03:15:01|20081.99
03:15:02|20078.58
03:15:03|20078.58
03:15:04|20079.93
03:15:06|20082.45
03:15:07|20077.91
03:15:08|20079.87
03:15:09|20082.82
03:15:10|20082.82
03:15:11|20082.82
03:15:12|20080.21
03:15:13|20080.22
03:15:15|20083.49
03:15:16|20086.67
03:15:16|20090.
03:15:17|20087.81
03:15:18|20082.12
03:15:19|20082.12
03:15:21|20078.75
03:15:21|20086.33
03:15:23|20086.33
03:15:24|20086.33
03:15:25|20080.43
03:15:27|20080.43
03:15:27|20083.85
03:15:28|20084.26
03:15:29|20084.26
03:15:31|20084.26
03:15:32|20082.43
03:15:33|20082.43
03:15:33|20082.43
03:15:35|20082.43
03:15:35|20082.43
03:15:36|20082.43
03:15:38|20076.38
03:15:38|20073.75
03:15:39|20067.5
03:15:41|20063.94
03:15:42|20064.94
03:15:43|20064.94
03:15:45|20069.46
03:15:46|20063.5
03:15:47|20062.93
03:15:49|20062.93
03:15:50|20062.93
03:15:51|20062.02
03:15:52|20062.02
03:15:53|20062.02
03:15:54|20062.81
03:15:55|20058.74
03:15:55|20058.
03:15:57|20056.59
03:15:58|20058.13
03:15:59|20058.13
03:16:00|20058.13
03:16:01|20058.13
03:16:03|20063.68
03:16:04|20055.42
03:16:05|20060.93
03:16:06|20060.93
03:16:08|20060.93
03:16:08|20056.41
03:16:09|20056.41
03:16:10|20056.41
03:16:11|20056.41
03:16:12|20057.79
03:16:13|20060.9
03:16:14|20057.3
03:16:15|20054.44
03:16:17|20054.44
03:16:18|20054.44
03:16:19|20054.44
03:16:20|20058.96
03:16:21|20054.
03:16:22|20054.
03:16:23|20054.
03:16:24|20054.
03:16:25|20050.
03:16:26|20050.
03:16:27|20055.24
03:16:28|20054.47
03:16:29|20054.46
03:16:30|20054.46
03:16:31|20054.46
03:16:32|20052.86
03:16:33|20052.86
03:16:34|20057.8
03:16:35|20057.8
03:16:36|20057.8
03:16:37|20052.46
03:16:38|20052.46
03:16:39|20048.83
03:16:41|20041.8
03:16:42|20041.8
03:16:43|20041.8
03:16:44|20048.01
03:16:45|20048.01
03:16:46|20048.01
03:16:47|20048.01
03:16:48|20047.21
03:16:50|20047.21
03:16:50|20040.
03:16:52|20045.7
03:16:53|20045.7
03:16:54|20045.7
03:16:55|20050.
03:16:56|20050.
03:16:57|20050.
03:16:58|20050.
03:16:59|20053.48
03:17:00|20067.59
03:17:01|20074.08
03:17:02|20074.08
03:17:03|20074.08
03:17:04|20071.91
03:17:05|20071.91
03:17:06|20073.71
03:17:07|20073.71
03:17:08|20080.
03:17:09|20080.
03:17:10|20090.
03:17:11|20090.
03:17:12|20100.
03:17:13|20104.05
03:17:14|20104.05
03:17:15|20104.5
03:17:16|20104.5
03:17:17|20104.5
03:17:19|20104.5
03:17:19|20104.5
03:17:20|20104.5
03:17:21|20104.5
03:17:22|20104.5
03:17:23|20104.5
03:17:24|20093.98
03:17:25|20093.98
03:17:26|20093.98
03:17:27|20090.
03:17:28|20090.
03:17:29|20090.
03:17:30|20090.
03:17:31|20087.43
03:17:32|20083.56
03:17:33|20072.45
03:17:35|20072.45
03:17:35|20070.
03:17:36|20074.29
03:17:37|20067.05
03:17:38|20067.05
03:17:39|20067.05
03:17:41|20071.
03:17:43|20070.08
03:17:43|20070.08
03:17:45|20075.13
03:17:47|20071.82
03:17:47|20067.7
03:17:49|20075.26
03:17:50|20075.26
03:17:50|20075.26
03:17:53|20075.26
03:17:53|20075.26
03:17:54|20075.26
03:17:55|20074.41
03:17:56|20074.85
03:17:57|20074.84
03:17:59|20074.84
03:17:59|20074.84
03:18:00|20074.84
03:18:03|20074.5
03:18:03|20074.5
03:18:04|20074.5
03:18:05|20084.14
03:18:06|20084.14
03:18:07|20081.06
03:18:09|20081.06
03:18:09|20081.06
03:18:10|20078.71
03:18:11|20078.71
03:18:12|20078.71
03:18:13|20078.71
03:18:15|20083.63
03:18:15|20088.27
03:18:16|20090.
03:18:17|20090.
03:18:18|20090.
03:18:20|20090.
03:18:21|20091.75
03:18:22|20091.75
03:18:22|20091.75
03:18:23|20099.99
03:18:25|20100.
03:18:26|20093.05
03:18:26|20090.
03:18:28|20090.5
03:18:29|20090.5
03:18:29|20090.5
03:18:32|20090.5
03:18:32|20090.5
03:18:33|20090.5
03:18:34|20090.5
03:18:35|20090.5
03:18:36|20090.5
03:18:37|20084.77
03:18:38|20084.77
03:18:39|20084.77
03:18:40|20084.77
03:18:41|20085.57
03:18:43|20085.57
03:18:44|20087.71
03:18:45|20087.71
03:18:47|20087.71
03:18:48|20087.71
03:18:48|20086.
03:18:49|20086.
03:18:51|20086.
03:18:52|20086.
03:18:53|20086.
03:18:53|20086.
03:18:54|20088.85
03:18:56|20088.85
03:18:56|20080.
03:18:57|20080.39
03:18:58|20080.39
03:19:00|20080.39
03:19:01|20088.93
03:19:02|20088.11
03:19:03|20088.11
03:19:03|20088.11
03:19:05|20088.11
03:19:06|20088.11
03:19:07|20083.57
03:19:08|20083.57
03:19:10|20083.57
03:19:10|20083.57
03:19:11|20083.57
03:19:12|20086.98
03:19:13|20090.
03:19:15|20090.
03:19:16|20092.92
03:19:17|20092.92
03:19:19|20092.92
03:19:20|20092.92
03:19:20|20092.92
03:19:22|20092.92
03:19:23|20092.92
03:19:24|20097.55
03:19:24|20095.99
03:19:26|20095.99
03:19:27|20095.99
03:19:28|20095.99
03:19:28|20095.99
03:19:29|20095.99
03:19:30|20099.66
03:19:32|20099.66
03:19:33|20099.66
03:19:34|20099.66
03:19:34|20099.66
03:19:35|20099.66
03:19:36|20099.66
03:19:38|20099.66
03:19:39|20099.66
03:19:39|20099.66
03:19:41|20099.66
03:19:41|20097.83
03:19:43|20103.66
03:19:45|20097.35
03:19:45|20101.86
03:19:47|20101.86
03:19:48|20101.86
03:19:49|20097.4
03:19:50|20096.53
03:19:52|20098.56
03:19:53|20098.56
03:19:54|20095.97
03:19:55|20095.97
03:19:56|20095.97
03:19:58|20095.97
03:19:58|20095.97
03:20:00|20095.97
03:20:00|20095.97
03:20:01|20095.97
03:20:02|20093.51
03:20:04|20093.51
03:20:05|20099.6
03:20:06|20099.98
03:20:07|20099.98
03:20:08|20099.98
03:20:10|20099.98
03:20:10|20103.2
03:20:11|20103.2
03:20:13|20103.2
03:20:14|20104.09
03:20:15|20104.09
03:20:16|20104.09
03:20:17|20104.09
03:20:18|20104.09
03:20:19|20104.09
03:20:20|20104.09
03:20:21|20104.09
03:20:23|20104.91
03:20:23|20104.91
03:20:24|20104.91
03:20:26|20107.33
03:20:27|20110.
03:20:28|20110.
03:20:29|20114.15
03:20:30|20118.47
03:20:31|20118.47
03:20:32|20118.47
03:20:33|20118.47
03:20:34|20118.47
03:20:35|20118.47
03:20:37|20124.21
03:20:37|20124.11
03:20:38|20124.11
03:20:39|20124.11
03:20:40|20124.8
03:20:41|20124.8
03:20:42|20124.8
03:20:44|20122.57
03:20:44|20122.57
03:20:47|20120.46
03:20:47|20120.46
03:20:48|20119.31
03:20:49|20123.39
03:20:50|20129.99
03:20:52|20132.23
03:20:53|20132.23
03:20:54|20127.19
03:20:54|20127.19
03:20:56|20127.19
03:20:57|20127.19
03:20:58|20127.19
03:20:59|20127.19
03:21:00|20127.19
03:21:01|20127.19
03:21:02|20127.19
03:21:04|20134.54
03:21:04|20140.48
03:21:05|20140.48
03:21:06|20140.48
03:21:07|20141.29
03:21:08|20142.55
03:21:10|20142.55
03:21:10|20142.55
03:21:12|20133.81
03:21:13|20134.03
03:21:13|20134.03
03:21:16|20139.98
03:21:16|20139.98
03:21:17|20139.98
03:21:18|20136.56
03:21:20|20136.56
03:21:21|20136.56
03:21:22|20136.56
03:21:23|20135.82
03:21:23|20139.67
03:21:26|20132.65
03:21:26|20132.65
03:21:27|20135.08
03:21:29|20135.08
03:21:29|20135.08
03:21:31|20139.86
03:21:31|20139.86
03:21:33|20141.42
03:21:34|20138.72
03:21:34|20145.55
03:21:36|20143.31
03:21:37|20143.31
03:21:38|20143.31
03:21:39|20143.31
03:21:40|20143.31
03:21:41|20143.31
03:21:42|20143.31
03:21:43|20143.31
03:21:44|20138.06
03:21:46|20139.42
03:21:47|20139.78
03:21:48|20142.95
03:21:49|20142.95
03:21:50|20142.95
03:21:51|20144.42
03:21:52|20144.42
03:21:53|20144.42
03:21:54|20144.42
03:21:55|20144.42
03:21:56|20144.42
03:21:57|20144.42
03:21:58|20146.35
03:22:00|20143.11
03:22:01|20142.31
03:22:02|20141.2
03:22:04|20141.2
03:22:05|20141.2
03:22:05|20141.2
03:22:06|20136.98
03:22:08|20136.98
03:22:09|20136.98
03:22:09|20136.98
03:22:10|20136.98
03:22:12|20137.09
03:22:12|20137.09
03:22:14|20137.09
03:22:15|20133.98
03:22:16|20130.
03:22:16|20128.13
03:22:18|20128.13
03:22:18|20128.13
03:22:20|20128.13
03:22:20|20126.2
03:22:22|20126.2
03:22:23|20126.2
03:22:25|20127.31
03:22:26|20122.84
03:22:27|20115.07
03:22:28|20115.07
03:22:29|20116.17
03:22:31|20126.3
03:22:32|20125.93
03:22:33|20125.93
03:22:34|20125.93
03:22:35|20119.83
03:22:36|20118.26
03:22:38|20118.26
03:22:39|20118.26
03:22:39|20122.75
03:22:41|20122.75
03:22:42|20122.75
03:22:42|20123.87
03:22:43|20121.85
03:22:45|20130.
03:22:46|20129.9
03:22:48|20127.56
03:22:49|20127.56
03:22:51|20121.85
03:22:57|20121.85
03:22:59|20135.17
03:22:59|20135.17
03:23:00|20135.17
03:23:02|20137.18
03:23:03|20137.18
03:23:04|20137.18
03:23:05|20143.24
03:23:06|20143.24
03:23:07|20143.67
03:23:08|20144.69
03:23:09|20144.69
03:23:09|20150.
03:23:11|20147.71
03:23:12|20146.12
03:23:13|20143.79
03:23:13|20143.79
03:23:14|20143.25
03:23:16|20138.22
03:23:17|20138.22
03:23:18|20138.22
03:23:19|20139.37
03:23:20|20137.48
03:23:21|20139.05
03:23:22|20145.92
03:23:23|20137.68
03:23:24|20137.68
03:23:25|20133.02
03:23:26|20133.02
03:23:27|20137.61
03:23:28|20137.61
03:23:29|20137.61
03:23:30|20137.61
03:23:31|20137.61
03:23:32|20137.61
03:23:33|20137.61
03:23:34|20137.61
03:23:35|20136.64
03:23:36|20132.09
03:23:37|20132.09
03:23:38|20132.09
03:23:39|20134.45
03:23:40|20134.45
03:23:41|20134.45
03:23:42|20134.8
03:23:43|20134.8
03:23:44|20134.8
03:23:46|20134.8
03:23:47|20134.8
03:23:48|20134.8
03:23:49|20134.8
03:23:50|20134.8
03:23:51|20134.8
03:23:52|20134.8
03:23:54|20134.8
03:23:54|20134.8
03:23:56|20134.8
03:23:57|20134.8
03:23:58|20135.32
03:23:59|20135.32
03:24:00|20132.98
03:24:00|20132.98
03:24:02|20132.98
03:24:02|20130.
03:24:03|20130.
03:24:05|20126.61
03:24:06|20126.61
03:24:07|20126.61
03:24:08|20126.61
03:24:09|20120.
03:24:10|20117.02
03:24:11|20120.26
03:24:12|20120.26
03:24:13|20120.26
03:24:14|20120.26
03:24:15|20120.26
03:24:16|20120.26
03:24:17|20124.21
03:24:18|20124.21
03:24:20|20124.21
03:24:20|20124.21
03:24:22|20126.13
03:24:22|20126.13
03:24:24|20130.
03:24:24|20130.
03:24:26|20128.47
03:24:27|20128.47
03:24:28|20128.89
03:24:29|20128.89
03:24:30|20128.89
03:24:31|20128.89
03:24:32|20128.89
03:24:33|20128.89
03:24:34|20128.89
03:24:35|20128.89
03:24:36|20128.89
03:24:37|20128.89
03:24:38|20128.89
03:24:39|20128.89
03:24:40|20128.89
03:24:41|20128.89
03:24:42|20128.89
03:24:43|20128.89
03:24:44|20128.89
03:24:45|20128.89
03:24:46|20128.89
03:24:48|20129.68
03:24:48|20129.68
03:24:50|20125.66
03:24:51|20122.5
03:24:52|20125.2
03:24:53|20125.2
03:24:54|20125.2
03:24:55|20125.2
03:24:56|20125.2
03:24:57|20125.2
03:24:58|20125.2
03:24:59|20125.2
03:25:00|20128.95
03:25:01|20128.95
03:25:02|20128.95
03:25:04|20129.29
03:25:05|20129.29
03:25:06|20129.29
03:25:07|20129.29
03:25:07|20129.29
03:25:09|20135.09
03:25:11|20135.09
03:25:11|20135.09
03:25:12|20135.09
03:25:13|20135.09
03:25:14|20135.09
03:25:15|20140.
03:25:16|20140.
03:25:17|20140.
03:25:18|20140.
03:25:19|20137.31
03:25:20|20137.31
03:25:21|20143.47
03:25:22|20143.47
03:25:24|20141.35
03:25:25|20141.35
03:25:25|20138.28
03:25:27|20138.28
03:25:28|20134.71
03:25:28|20134.71
03:25:30|20134.71
03:25:30|20129.63
03:25:32|20129.63
03:25:33|20131.17
03:25:35|20131.17
03:25:35|20131.17
03:25:36|20131.17
03:25:37|20131.17
03:25:38|20127.93
03:25:39|20127.93
03:25:40|20119.76
03:25:41|20117.55
03:25:43|20115.99
03:25:43|20116.26
03:25:44|20116.26
03:25:45|20112.36
03:25:46|20112.36
03:25:48|20094.6
03:25:49|20094.61
03:25:49|20094.61
03:25:51|20094.61
03:25:53|20102.71
03:25:53|20102.71
03:25:54|20102.71
03:25:55|20102.71
03:25:56|20102.71
03:25:58|20105.59
03:25:58|20105.59
03:26:01|20105.38
03:26:02|20108.49
03:26:03|20108.49
03:26:05|20111.09
03:26:05|20111.09
03:26:06|20111.09
03:26:08|20121.36
03:26:10|20121.36
03:26:11|20121.52
03:26:12|20114.7
03:26:13|20114.7
03:26:14|20114.7
03:26:15|20110.
03:26:16|20110.
03:26:17|20114.57
03:26:18|20111.58
03:26:19|20111.58
03:26:20|20111.58
03:26:21|20111.58
03:26:22|20111.58
03:26:23|20111.58
03:26:24|20111.58
03:26:25|20111.58
03:26:26|20110.82
03:26:27|20110.82
03:26:28|20110.82
03:26:29|20116.79
03:26:30|20116.79
03:26:31|20116.79
03:26:33|20116.79
03:26:34|20116.79
03:26:35|20116.79
03:26:36|20120.
03:26:37|20120.
03:26:37|20120.
03:26:38|20120.
03:26:39|20120.
03:26:41|20120.
03:26:42|20117.97
03:26:42|20117.97
03:26:43|20117.97
03:26:45|20117.97
03:26:45|20117.97
03:26:47|20117.97
03:26:48|20117.97
03:26:49|20114.8
03:26:50|20114.8
03:26:52|20112.77
03:26:53|20110.2
03:26:53|20106.14
03:26:54|20103.59
03:26:55|20103.59
03:26:56|20103.59
03:26:57|20103.59
03:26:58|20107.48
03:26:59|20107.48
03:27:00|20107.48
03:27:01|20108.7
03:27:02|20112.3
03:27:03|20108.33
03:27:05|20103.88
03:27:05|20103.88
03:27:07|20103.88
03:27:09|20097.83
03:27:11|20103.29
03:27:11|20103.29
03:27:12|20103.29
03:27:13|20104.92
03:27:14|20104.92
03:27:15|20104.92
03:27:16|20110.
03:27:17|20106.63
03:27:18|20102.35
03:27:19|20102.35
03:27:20|20102.35
03:27:21|20102.35
03:27:22|20102.35
03:27:23|20102.35
03:27:24|20100.61
03:27:25|20100.61
03:27:26|20100.
03:27:27|20100.
03:27:28|20104.26
03:27:29|20104.26
03:27:30|20106.16
03:27:31|20102.62
03:27:32|20102.62
03:27:33|20102.62
03:27:34|20104.51
03:27:35|20104.51
03:27:36|20104.51
03:27:37|20104.51
03:27:38|20101.47
03:27:39|20101.47
03:27:40|20101.47
03:27:41|20101.47
03:27:42|20101.47
03:27:43|20092.68
03:27:44|20092.68
03:27:45|20092.68
03:27:46|20092.68
03:27:47|20099.17
03:27:48|20103.58
03:27:49|20103.58
03:27:50|20103.58
03:27:52|20098.89
03:27:53|20098.89
03:27:54|20095.22
03:27:56|20095.22
03:27:57|20095.22
03:27:58|20102.66
03:27:59|20102.66
03:28:01|20102.66
03:28:01|20102.66
03:28:03|20102.66
03:28:03|20102.66
03:28:05|20102.66
03:28:05|20102.66
03:28:06|20105.
03:28:07|20099.99
03:28:08|20102.18
03:28:09|20102.18
03:28:11|20107.32
03:28:12|20106.19
03:28:12|20103.68
03:28:13|20103.68
03:28:15|20103.68
03:28:16|20108.26
03:28:17|20105.37
03:28:18|20105.37
03:28:19|20105.37
03:28:20|20105.37
03:28:20|20105.37
03:28:22|20105.37
03:28:23|20105.37
03:28:24|20105.37
03:28:25|20105.37
03:28:26|20105.37
03:28:27|20105.37
03:28:28|20104.7
03:28:29|20104.7
03:28:30|20104.7
03:28:31|20104.7
03:28:32|20104.7
03:28:34|20104.7
03:28:34|20104.7
03:28:36|20104.7
03:28:36|20104.7
03:28:38|20104.7
03:28:39|20104.7
03:28:41|20100.74
03:28:41|20100.74
03:28:42|20098.71
03:28:44|20099.17
03:28:45|20099.12
03:28:46|20099.12
03:28:47|20095.81
03:28:48|20095.81
03:28:49|20095.81
03:28:50|20095.81
03:28:51|20095.81
03:28:52|20095.81
03:28:53|20095.85
03:28:54|20095.85
03:28:55|20099.6
03:28:56|20099.64
03:28:57|20099.64
03:28:58|20099.64
03:28:59|20099.64
03:29:00|20099.64
03:29:01|20099.64
03:29:02|20096.74
03:29:03|20096.74
03:29:04|20096.74
03:29:05|20096.74
03:29:08|20109.01
03:29:08|20103.94
03:29:09|20103.94
03:29:10|20103.94
03:29:11|20103.94
03:29:13|20103.94
03:29:13|20103.94
03:29:15|20103.94
03:29:16|20103.94
03:29:17|20103.94
03:29:18|20107.26
03:29:19|20104.76
03:29:20|20104.76
03:29:20|20104.76
03:29:23|20103.3
03:29:23|20103.3
03:29:24|20104.37
03:29:25|20104.37
03:29:26|20104.37
03:29:27|20104.37
03:29:28|20104.37
03:29:29|20104.37
03:29:30|20104.37
03:29:31|20104.37
03:29:32|20104.37
03:29:33|20104.37
03:29:34|20109.01
03:29:35|20110.
03:29:36|20110.
03:29:37|20108.9
03:29:38|20111.81
03:29:39|20111.81
03:29:40|20111.81
03:29:41|20111.81
03:29:42|20111.81
03:29:43|20114.67
03:29:44|20110.94
03:29:45|20109.55
03:29:46|20109.55
03:29:47|20109.55
03:29:48|20109.55
03:29:49|20111.76
03:29:50|20111.76
03:29:51|20111.76
03:29:53|20111.76
03:29:54|20111.76
03:29:55|20112.79
03:29:57|20112.79
03:29:57|20111.47
03:29:58|20115.
03:29:59|20115.
03:30:01|20111.26
03:30:02|20109.68
03:30:03|20109.68
03:30:04|20109.68
03:30:05|20109.25
03:30:06|20109.25
03:30:07|20109.25
03:30:09|20109.25
03:30:09|20109.25
03:30:11|20109.25
03:30:11|20109.25
03:30:13|20109.25
03:30:13|20109.25
03:30:14|20114.95
03:30:15|20114.95
03:30:16|20120.
03:30:18|20115.21
03:30:19|20115.21
03:30:19|20118.43
03:30:20|20118.43
03:30:21|20118.43
03:30:22|20118.43
03:30:23|20118.43
03:30:25|20115.84
03:30:27|20115.84
03:30:28|20115.84
03:30:29|20115.2
03:30:30|20115.2
03:30:31|20115.2
03:30:33|20117.36
03:30:34|20117.36
03:30:34|20117.36
03:30:36|20113.86
03:30:36|20113.86
03:30:37|20113.86
03:30:38|20110.84
03:30:40|20110.82
03:30:41|20109.18
03:30:41|20109.18
03:30:43|20111.85
03:30:44|20111.85
03:30:44|20111.85
03:30:45|20111.85
03:30:47|20111.85
03:30:47|20111.85
03:30:49|20111.85
03:30:49|20111.6
03:30:50|20111.6
03:30:51|20110.95
03:30:52|20110.95
03:30:53|20110.95
03:30:54|20115.3
03:30:56|20115.3
03:30:58|20113.72
03:30:58|20113.72
03:30:59|20113.72
03:31:02|20113.72
03:31:02|20110.96
03:31:03|20110.75
03:31:04|20106.46
03:31:05|20106.25
03:31:07|20106.25
03:31:08|20106.25
03:31:09|20106.25
03:31:10|20106.25
03:31:11|20099.01
03:31:11|20099.01
03:31:12|20103.35
03:31:14|20104.66
03:31:15|20104.66
03:31:16|20101.73
03:31:17|20101.73
03:31:19|20101.73
03:31:20|20096.35
03:31:21|20096.35
03:31:21|20094.68
03:31:22|20090.
03:31:23|20090.
03:31:25|20090.
03:31:26|20088.94
03:31:26|20084.09
03:31:28|20083.45
03:31:29|20085.37
03:31:30|20085.37
03:31:31|20088.68
03:31:32|20088.68
03:31:33|20088.68
03:31:34|20090.
03:31:35|20090.
03:31:36|20089.65
03:31:37|20089.65
03:31:38|20089.65
03:31:39|20089.65
03:31:40|20089.65
03:31:41|20089.65
03:31:42|20089.65
03:31:43|20089.65
03:31:44|20084.72
03:31:45|20084.02
03:31:46|20084.02
03:31:48|20084.02
03:31:48|20084.02
03:31:50|20084.02
03:31:51|20084.02
03:31:52|20084.02
03:31:52|20084.02
03:31:54|20085.32
03:31:54|20085.32
03:31:56|20085.32
03:31:57|20085.32
03:31:57|20085.32
03:31:59|20090.59
03:31:59|20090.59
03:32:01|20085.21
03:32:02|20083.23
03:32:04|20083.23
03:32:04|20083.23
03:32:05|20083.23
03:32:06|20083.23
03:32:08|20083.23
03:32:09|20083.23
03:32:10|20080.43
03:32:11|20080.43
03:32:12|20083.7
03:32:12|20083.7
03:32:15|20084.31
03:32:15|20084.31
03:32:16|20084.31
03:32:17|20084.31
03:32:18|20084.31
03:32:20|20082.31
03:32:20|20082.31
03:32:22|20082.31
03:32:23|20082.31
03:32:24|20082.31
03:32:25|20082.31
03:32:26|20081.87
03:32:27|20083.24
03:32:27|20086.38
03:32:28|20086.07
03:32:29|20080.67
03:32:30|20080.12
03:32:32|20080.54
03:32:33|20080.54
03:32:33|20080.54
03:32:35|20078.05
03:32:35|20078.05
03:32:37|20077.71
03:32:37|20079.28
03:32:39|20079.28
03:32:40|20079.28
03:32:40|20079.28
03:32:42|20079.28
03:32:42|20084.86
03:32:44|20085.74
03:32:45|20085.74
03:32:47|20085.74
03:32:47|20085.74
03:32:48|20085.74
03:32:49|20085.74
03:32:50|20079.37
03:32:51|20079.37
03:32:52|20079.37
03:32:53|20077.61
03:32:54|20079.9
03:32:55|20079.9
03:32:56|20080.52
03:32:57|20073.37
03:32:58|20073.37
03:32:59|20076.05
03:33:00|20076.05
03:33:02|20078.01
03:33:04|20071.79
03:33:04|20071.79
03:33:06|20071.79
03:33:07|20073.81
03:33:08|20073.81
03:33:09|20077.88
03:33:10|20076.6
03:33:11|20076.6
03:33:12|20076.6
03:33:13|20076.6
03:33:14|20076.6
03:33:15|20076.6
03:33:17|20076.6
03:33:17|20076.6
03:33:18|20070.
03:33:20|20070.
03:33:20|20065.29
03:33:21|20062.59
03:33:23|20058.43
03:33:23|20055.42
03:33:24|20053.21
03:33:25|20054.98
03:33:26|20054.98
03:33:28|20054.98
03:33:29|20054.98
03:33:29|20054.98
03:33:31|20054.98
03:33:32|20054.98
03:33:33|20054.98
03:33:34|20054.98
03:33:35|20054.98
03:33:36|20061.04
03:33:37|20067.23
03:33:38|20070.
03:33:39|20070.
03:33:40|20070.
03:33:41|20070.
03:33:43|20070.
03:33:43|20070.
03:33:44|20076.24
03:33:45|20076.24
03:33:46|20077.26
03:33:48|20077.29
03:33:48|20077.29
03:33:50|20077.29
03:33:51|20077.29
03:33:51|20077.29
03:33:52|20068.69
03:33:53|20081.57
03:33:54|20082.77
03:33:57|20082.77
03:33:59|20080.26
03:33:59|20080.26
03:34:00|20082.51
03:34:01|20078.49
03:34:02|20078.49
03:34:03|20073.64
03:34:04|20075.69
03:34:05|20075.69
03:34:06|20070.
03:34:07|20069.8
03:34:08|20071.75
03:34:09|20071.75
03:34:10|20065.36
03:34:11|20065.36
03:34:12|20067.14
03:34:14|20066.1
03:34:15|20066.1
03:34:16|20066.1
03:34:17|20068.51
03:34:18|20068.51
03:34:19|20070.3
03:34:20|20070.23
03:34:21|20070.23
03:34:22|20069.36
03:34:23|20069.35
03:34:24|20069.35
03:34:25|20069.35
03:34:27|20066.36
03:34:27|20066.36
03:34:28|20066.36
03:34:29|20066.36
03:34:31|20066.36
03:34:31|20066.36
03:34:33|20069.35
03:34:33|20072.03
03:34:34|20074.37
03:34:36|20072.98
03:34:36|20072.98
03:34:37|20072.98
03:34:39|20072.98
03:34:40|20072.98
03:34:40|20072.98
03:34:41|20072.98
03:34:43|20075.59
03:34:43|20075.59
03:34:44|20075.59
03:34:46|20075.59
03:34:47|20075.59
03:34:47|20075.59
03:34:48|20075.59
03:34:49|20075.59
03:34:50|20070.9
03:34:52|20070.9
03:34:53|20070.9
03:34:54|20070.9
03:34:55|20069.76
03:34:56|20068.98
03:34:57|20068.99
03:34:58|20068.99
03:34:59|20068.6
03:35:00|20068.61
03:35:01|20068.61
03:35:02|20068.61
03:35:03|20068.61
03:35:04|20068.61
03:35:06|20068.61
03:35:06|20071.02
03:35:07|20071.02
03:35:09|20071.02
03:35:10|20071.02
03:35:11|20068.01
03:35:13|20065.95
03:35:13|20065.95
03:35:15|20065.95
03:35:16|20065.95
03:35:17|20065.95
03:35:18|20064.3
03:35:19|20060.
03:35:20|20054.36
03:35:21|20060.91
03:35:22|20060.91
03:35:23|20060.91
03:35:24|20060.91
03:35:25|20060.91
03:35:26|20060.91
03:35:27|20060.91
03:35:28|20060.91
03:35:29|20062.48
03:35:30|20062.48
03:35:31|20062.48
03:35:32|20064.76
03:35:33|20057.85
03:35:34|20060.31
03:35:35|20061.38
03:35:36|20061.38
03:35:37|20061.38
03:35:38|20060.52
03:35:39|20060.52
03:35:40|20060.52
03:35:41|20060.52
03:35:42|20060.52
03:35:43|20060.52
03:35:44|20063.88
03:35:45|20063.88
03:35:46|20063.88
03:35:47|20063.88
03:35:48|20066.49
03:35:49|20066.49
03:35:50|20066.49
03:35:51|20066.49
03:35:52|20066.49
03:35:53|20064.65
03:35:54|20067.33
03:35:55|20070.
03:35:56|20069.82
03:35:57|20074.33
03:35:58|20073.48
03:35:59|20073.48
03:36:00|20073.48
03:36:01|20073.48
03:36:02|20073.48
03:36:03|20073.48
03:36:04|20075.77
03:36:05|20080.
03:36:07|20080.
03:36:07|20070.
03:36:09|20070.
03:36:10|20070.
03:36:11|20071.84
03:36:12|20071.84
03:36:13|20071.84
03:36:14|20071.84
03:36:15|20071.84
03:36:16|20063.97
03:36:16|20066.73
03:36:18|20066.73
03:36:19|20066.73
03:36:20|20066.73
03:36:20|20066.73
03:36:21|20066.73
03:36:22|20071.12
03:36:23|20071.12
03:36:25|20071.12
03:36:25|20071.12
03:36:27|20071.12
03:36:27|20071.12
03:36:29|20071.12
03:36:29|20071.12
03:36:31|20071.12
03:36:32|20070.36
03:36:33|20070.36
03:36:34|20070.36
03:36:35|20070.6
03:36:37|20070.74
03:36:37|20066.4
03:36:38|20066.4
03:36:39|20069.13
03:36:40|20069.13
03:36:42|20069.13
03:36:43|20065.93
03:36:44|20067.76
03:36:44|20067.76
03:36:46|20067.76
03:36:46|20067.76
03:36:48|20067.76
03:36:49|20067.76
03:36:50|20062.09
03:36:51|20062.09
03:36:52|20062.09
03:36:53|20064.05
03:36:54|20064.05
03:36:55|20064.05
03:36:56|20064.05
03:36:57|20064.05
03:36:58|20064.05
03:36:59|20064.05
03:37:00|20060.75
03:37:02|20060.
03:37:02|20062.6
03:37:04|20067.24
03:37:05|20065.55
03:37:06|20065.55
03:37:07|20065.55
03:37:08|20065.55
03:37:10|20070.
03:37:10|20070.
03:37:11|20066.07
03:37:12|20068.21
03:37:13|20068.21
03:37:14|20068.21
03:37:15|20073.77
03:37:16|20073.77
03:37:17|20073.77
03:37:18|20072.87
03:37:19|20072.87
03:37:20|20072.87
03:37:21|20072.87
03:37:22|20072.87
03:37:23|20073.36
03:37:24|20073.36
03:37:25|20080.
03:37:27|20085.09
03:37:28|20081.37
03:37:29|20085.22
03:37:30|20085.22
03:37:31|20085.22
03:37:32|20081.12
03:37:33|20081.12
03:37:34|20081.12
03:37:35|20085.49
03:37:36|20090.09
03:37:37|20090.09
03:37:38|20090.09
03:37:39|20091.94
03:37:40|20091.94
03:37:41|20091.94
03:37:42|20090.63
03:37:44|20086.52
03:37:45|20087.43
03:37:45|20087.43
03:37:46|20087.43
03:37:47|20087.43
03:37:48|20087.43
03:37:50|20087.43
03:37:50|20087.43
03:37:52|20087.43
03:37:52|20087.43
03:37:54|20088.99
03:37:55|20088.99
03:37:57|20088.99
03:37:57|20088.99
03:37:58|20088.99
03:38:00|20088.99
03:38:02|20083.37
03:38:03|20083.37
03:38:04|20085.15
03:38:05|20085.15
03:38:06|20085.15
03:38:07|20085.15
03:38:08|20085.15
03:38:09|20085.15
03:38:10|20085.15
03:38:11|20085.15
03:38:13|20082.19
03:38:13|20082.19
03:38:14|20081.55
03:38:15|20077.3
03:38:16|20078.66
03:38:18|20078.66
03:38:18|20078.66
03:38:19|20078.66
03:38:20|20076.79
03:38:21|20076.85
03:38:22|20076.35
03:38:23|20076.35
03:38:24|20076.35
03:38:25|20076.35
03:38:26|20076.35
03:38:28|20078.82
03:38:29|20078.82
03:38:30|20078.82
03:38:31|20078.82
03:38:32|20077.53
03:38:32|20076.83
03:38:34|20076.83
03:38:34|20076.83
03:38:35|20081.02
03:38:37|20081.02
03:38:37|20078.59
03:38:38|20078.59
03:38:40|20084.05
03:38:40|20084.05
03:38:42|20084.05
03:38:42|20084.05
03:38:45|20087.76
03:38:45|20087.76
03:38:46|20087.76
03:38:47|20088.16
03:38:48|20088.16
03:38:50|20088.16
03:38:51|20088.16
03:38:52|20091.39
03:38:53|20091.39
03:38:53|20091.56
03:38:54|20091.79
03:38:56|20091.76
03:38:57|20088.27
03:38:57|20088.26
03:38:59|20091.34
03:39:00|20091.34
03:39:02|20091.34
03:39:02|20085.22
03:39:03|20085.22
03:39:05|20088.23
03:39:07|20090.79
03:39:09|20091.59
03:39:10|20091.59
03:39:11|20091.59
03:39:11|20091.59
03:39:13|20091.59
03:39:14|20091.59
03:39:15|20091.59
03:39:16|20091.59
03:39:17|20091.59
03:39:18|20091.59
03:39:20|20084.35
03:39:20|20084.4
03:39:21|20084.4
03:39:22|20084.4
03:39:23|20084.4
03:39:24|20085.88
03:39:25|20085.88
03:39:26|20091.12
03:39:27|20100.
03:39:28|20100.
03:39:29|20095.33
03:39:30|20095.35
03:39:31|20095.35
03:39:32|20095.35
03:39:33|20102.41
03:39:34|20094.74
03:39:36|20094.74
03:39:37|20094.74
03:39:37|20094.74
03:39:38|20094.74
03:39:40|20094.74
03:39:41|20094.74
03:39:41|20094.74
03:39:42|20094.74
03:39:43|20098.83
03:39:44|20098.83
03:39:46|20098.83
03:39:46|20098.83
03:39:47|20098.83
03:39:48|20098.83
03:39:49|20098.83
03:39:51|20098.3
03:39:51|20098.3
03:39:52|20098.3
03:39:53|20100.02
03:39:54|20100.02
03:39:55|20094.75
03:39:56|20094.75
03:39:58|20094.75
03:39:58|20094.26
03:39:59|20094.26
03:40:00|20094.26
03:40:02|20090.
03:40:04|20087.42
03:40:06|20089.6
03:40:06|20089.6
03:40:08|20089.6
03:40:09|20089.6
03:40:09|20089.6
03:40:12|20089.6
03:40:13|20089.6
03:40:13|20089.6
03:40:15|20089.6
03:40:16|20089.6
03:40:17|20089.6
03:40:18|20089.6
03:40:18|20091.91
03:40:20|20091.91
03:40:21|20089.35
03:40:21|20089.35
03:40:23|20089.35
03:40:24|20089.35
03:40:25|20089.35
03:40:27|20093.7
03:40:28|20093.7
03:40:29|20094.31
03:40:29|20094.31
03:40:31|20094.31
03:40:31|20094.31
03:40:33|20097.99
03:40:34|20093.22
03:40:35|20093.22
03:40:36|20092.59
03:40:37|20092.61
03:40:38|20092.6
03:40:39|20092.6
03:40:40|20092.6
03:40:41|20092.6
03:40:42|20092.6
03:40:43|20092.6
03:40:44|20092.6
03:40:45|20088.24
03:40:46|20090.86
03:40:47|20090.88
03:40:48|20090.88
03:40:49|20090.88
03:40:50|20090.88
03:40:51|20090.88
03:40:52|20090.88
03:40:53|20091.26
03:40:54|20091.24
03:40:55|20091.11
03:40:56|20091.11
03:40:57|20091.11
03:40:58|20092.12
03:40:59|20092.12
03:41:01|20092.12
03:41:01|20092.12
03:41:03|20088.63
03:41:05|20085.83
03:41:06|20087.36
03:41:07|20087.36
03:41:07|20087.36
03:41:08|20087.36
03:41:10|20087.36
03:41:11|20087.36
03:41:12|20087.36
03:41:13|20087.36
03:41:14|20084.96
03:41:15|20084.96
03:41:16|20086.72
03:41:16|20082.52
03:41:18|20086.32
03:41:19|20086.32
03:41:21|20086.32
03:41:21|20083.15
03:41:22|20083.15
03:41:23|20083.15
03:41:24|20081.56
03:41:25|20081.56
03:41:26|20081.56
03:41:27|20084.8
03:41:28|20084.8
03:41:29|20089.19
03:41:31|20093.42
03:41:31|20093.42
03:41:33|20093.42
03:41:33|20093.42
03:41:34|20088.32
03:41:36|20088.32
03:41:36|20088.32
03:41:37|20088.33
03:41:38|20092.99
03:41:39|20092.99
03:41:40|20092.99
03:41:41|20093.92
03:41:42|20093.92
03:41:43|20094.96
03:41:44|20096.23
03:41:45|20093.52
03:41:46|20090.16
03:41:48|20089.98
03:41:49|20089.98
03:41:50|20093.66
03:41:51|20084.36
03:41:51|20084.36
03:41:52|20084.36
03:41:54|20084.36
03:41:54|20084.36
03:41:56|20089.14
03:41:56|20089.14
03:41:57|20089.14
03:41:58|20089.14
03:42:00|20089.14
03:42:01|20089.14
03:42:01|20089.14
03:42:02|20089.14
03:42:04|20089.14
03:42:05|20089.14
03:42:07|20091.12
03:42:09|20093.57
03:42:09|20093.57
03:42:11|20097.06
03:42:11|20097.06
03:42:13|20097.06
03:42:15|20098.66
03:42:16|20095.64
03:42:17|20095.11
03:42:17|20095.03
03:42:19|20095.03
03:42:19|20097.6
03:42:20|20097.6
03:42:21|20097.6
03:42:23|20098.64
03:42:23|20098.64
03:42:24|20098.64
03:42:26|20098.64
03:42:27|20098.64
03:42:28|20098.64
03:42:28|20098.64
03:42:30|20092.49
03:42:31|20092.49
03:42:32|20094.02
03:42:32|20094.02
03:42:34|20090.01
03:42:36|20090.01
03:42:36|20090.01
03:42:37|20090.01
03:42:38|20090.01
03:42:40|20090.01
03:42:40|20090.01
03:42:41|20090.01
03:42:42|20090.01
03:42:44|20090.01
03:42:45|20091.81
03:42:46|20086.52
03:42:47|20081.1
03:42:48|20081.1
03:42:49|20082.77
03:42:51|20080.
03:42:51|20080.
03:42:52|20080.
03:42:53|20080.
03:42:54|20080.
03:42:55|20082.65
03:42:56|20080.1
03:42:58|20080.41
03:42:58|20080.41
03:42:59|20080.41
03:43:00|20080.41
03:43:01|20080.41
03:43:03|20080.41
03:43:03|20080.41
03:43:04|20080.41
03:43:07|20080.41
03:43:07|20080.41
03:43:09|20080.41
03:43:10|20075.71
03:43:10|20076.09
03:43:12|20068.22
03:43:12|20066.41
03:43:15|20072.26
03:43:16|20072.26
03:43:17|20072.26
03:43:18|20074.21
03:43:19|20074.21
03:43:20|20074.21
03:43:20|20074.21
03:43:22|20074.21
03:43:23|20074.21
03:43:24|20074.21
03:43:25|20075.78
03:43:26|20075.78
03:43:27|20078.32
03:43:29|20074.74
03:43:29|20074.74
03:43:31|20077.28
03:43:32|20076.32
03:43:32|20076.32
03:43:34|20076.32
03:43:35|20076.32
03:43:35|20075.98
03:43:37|20075.98
03:43:37|20075.98
03:43:39|20075.98
03:43:40|20075.98
03:43:40|20073.97
03:43:42|20073.96
03:43:43|20073.96
03:43:44|20074.66
03:43:44|20074.66
03:43:45|20074.66
03:43:46|20074.66
03:43:47|20076.06
03:43:48|20076.06
03:43:50|20076.06
03:43:51|20076.06
03:43:52|20076.06
03:43:53|20078.12
03:43:54|20078.11
03:43:55|20078.11
03:43:55|20080.
03:43:56|20080.
03:43:58|20080.
03:43:58|20080.
03:44:00|20080.
03:44:01|20080.
03:44:02|20078.57
03:44:04|20078.57
03:44:05|20076.51
03:44:06|20074.06
03:44:08|20074.46
03:44:09|20074.46
03:44:10|20074.46
03:44:12|20075.15
03:44:12|20075.15
03:44:14|20070.
03:44:15|20070.
03:44:16|20066.94
03:44:16|20072.1
03:44:18|20072.1
03:44:19|20072.08
03:44:20|20072.08
03:44:21|20072.08
03:44:22|20073.69
03:44:22|20066.63
03:44:23|20066.63
03:44:25|20066.63
03:44:26|20074.07
03:44:26|20074.07
03:44:28|20074.07
03:44:29|20074.07
03:44:29|20077.25
03:44:31|20080.
03:44:31|20077.62
03:44:33|20077.62
03:44:34|20080.59
03:44:35|20080.59
03:44:36|20080.59
03:44:37|20080.59
03:44:39|20076.56
03:44:40|20076.56
03:44:40|20076.56
03:44:42|20078.02
03:44:43|20078.02
03:44:44|20078.68
03:44:45|20078.68
03:44:45|20079.56
03:44:47|20079.56
03:44:47|20079.56
03:44:48|20079.56
03:44:50|20079.56
03:44:51|20079.56
03:44:52|20077.45
03:44:53|20077.83
03:44:54|20077.83
03:44:55|20077.83
03:44:56|20077.83
03:44:57|20077.83
03:44:58|20075.97
03:44:58|20075.97
03:44:59|20074.49
03:45:01|20077.18
03:45:01|20077.18
03:45:03|20077.18
03:45:04|20076.66
03:45:04|20076.66
03:45:05|20076.66
03:45:08|20072.62
03:45:08|20075.46
03:45:09|20076.07
03:45:11|20080.4
03:45:12|20084.31
03:45:13|20084.31
03:45:14|20082.61
03:45:15|20082.61
03:45:16|20084.6
03:45:18|20087.91
03:45:19|20088.83
03:45:21|20088.2
03:45:21|20088.2
03:45:22|20095.42
03:45:23|20096.51
03:45:25|20098.03
03:45:25|20106.93
03:45:26|20101.96
03:45:27|20105.76
03:45:29|20105.76
03:45:30|20105.76
03:45:31|20106.09
03:45:32|20104.57
03:45:33|20103.31
03:45:34|20110.
03:45:35|20110.
03:45:36|20110.
03:45:37|20110.
03:45:38|20107.6
03:45:39|20107.6
03:45:40|20113.85
03:45:41|20113.85
03:45:42|20110.82
03:45:43|20110.82
03:45:44|20112.04
03:45:45|20112.04
03:45:47|20112.61
03:45:47|20109.93
03:45:48|20112.23
03:45:49|20112.23
03:45:50|20113.9
03:45:51|20113.9
03:45:52|20113.25
03:45:53|20114.61
03:45:54|20114.61
03:45:56|20114.61
03:45:57|20114.61
03:45:58|20112.42
03:45:59|20112.42
03:46:00|20113.01
03:46:01|20115.8
03:46:02|20115.8
03:46:03|20110.39
03:46:04|20111.99
03:46:05|20111.99
03:46:06|20115.97
03:46:08|20115.97
03:46:08|20115.97
03:46:09|20115.97
03:46:11|20109.98
03:46:13|20109.98
03:46:13|20109.98
03:46:15|20109.98
03:46:17|20110.54
03:46:18|20110.54
03:46:18|20113.61
03:46:19|20113.61
03:46:21|20113.61
03:46:22|20113.61
03:46:22|20113.61
03:46:24|20113.61
03:46:25|20113.61
03:46:26|20110.47
03:46:26|20110.47
03:46:27|20110.47
03:46:28|20116.44
03:46:30|20116.44
03:46:30|20116.44
03:46:32|20116.44
03:46:32|20116.44
03:46:34|20116.44
03:46:35|20116.44
03:46:35|20116.44
03:46:38|20118.98
03:46:38|20118.98
03:46:39|20118.98
03:46:40|20118.98
03:46:41|20118.98
03:46:42|20120.
03:46:43|20120.
03:46:45|20120.01
03:46:46|20120.01
03:46:47|20120.01
03:46:48|20120.01
03:46:48|20119.38
03:46:49|20119.38
03:46:50|20119.38
03:46:51|20119.38
03:46:53|20119.38
03:46:54|20119.38
03:46:55|20118.63
03:46:56|20117.15
03:46:57|20114.05
03:46:58|20114.05
03:46:59|20114.05
03:47:00|20110.03
03:47:01|20110.03
03:47:02|20110.03
03:47:03|20118.09
03:47:04|20118.09
03:47:05|20118.09
03:47:06|20118.09
03:47:08|20118.09
03:47:09|20116.67
03:47:10|20114.76
03:47:11|20113.74
03:47:13|20112.8
03:47:14|20110.
03:47:15|20110.
03:47:15|20110.
03:47:16|20110.
03:47:17|20110.
03:47:18|20110.
03:47:20|20110.
03:47:21|20110.
03:47:22|20110.
03:47:24|20110.
03:47:26|20110.
03:47:27|20110.
03:47:28|20110.
03:47:29|20110.
03:47:30|20110.
03:47:31|20110.
03:47:32|20110.
03:47:33|20115.84
03:47:34|20115.84
03:47:35|20115.84
03:47:36|20111.23
03:47:37|20111.23
03:47:38|20111.23
03:47:39|20111.23
03:47:40|20111.23
03:47:41|20111.23
03:47:42|20111.23
03:47:43|20111.23
03:47:44|20111.61
03:47:45|20111.61
03:47:46|20115.79
03:47:47|20118.46
03:47:48|20115.98
03:47:49|20115.98
03:47:50|20115.98
03:47:51|20115.98
03:47:53|20109.21
03:47:54|20110.37
03:47:54|20110.37
03:47:55|20110.37
03:47:57|20110.37
03:47:58|20111.91
03:47:59|20111.91
03:48:00|20111.91
03:48:01|20111.91
03:48:03|20111.91
03:48:03|20111.91
03:48:04|20111.91
03:48:05|20111.91
03:48:06|20114.48
03:48:07|20114.48
03:48:09|20114.48
03:48:10|20114.48
03:48:12|20114.48
03:48:13|20114.48
03:48:15|20114.48
03:48:16|20114.48
03:48:18|20116.71
03:48:19|20116.71
03:48:20|20116.71
03:48:21|20116.71
03:48:22|20113.44
03:48:23|20113.44
03:48:24|20117.99
03:48:25|20117.99
03:48:27|20117.99
03:48:28|20117.09
03:48:29|20116.65
03:48:30|20114.74
03:48:31|20111.17
03:48:32|20111.17
03:48:33|20117.18
03:48:34|20117.18
03:48:35|20117.18
03:48:36|20117.18
03:48:37|20120.
03:48:38|20118.65
03:48:39|20118.65
03:48:40|20118.65
03:48:41|20094.81
03:48:42|20108.96
03:48:43|20074.94
03:48:44|20083.3
03:48:46|20083.03
03:48:46|20083.03
03:48:47|20081.66
03:48:48|20082.46
03:48:49|20082.46
03:48:50|20082.46
03:48:51|20082.46
03:48:53|20082.46
03:48:53|20077.72
03:48:54|20077.72
03:48:55|20081.82
03:48:56|20081.82
03:48:58|20075.8
03:48:58|20076.4
03:49:00|20076.4
03:49:00|20080.1
03:49:02|20080.1
03:49:04|20074.72
03:49:04|20074.72
03:49:06|20077.24
03:49:07|20075.91
03:49:08|20075.91
03:49:08|20079.17
03:49:10|20079.17
03:49:11|20079.17
03:49:12|20079.17
03:49:14|20080.37
03:49:14|20080.37
03:49:16|20082.05
03:49:16|20082.05
03:49:18|20087.11
03:49:19|20089.98
03:49:20|20085.89
03:49:21|20088.39
03:49:22|20088.39
03:49:23|20088.39
03:49:24|20088.39
03:49:25|20088.39
03:49:26|20088.39
03:49:27|20084.43
03:49:28|20090.
03:49:29|20090.
03:49:30|20090.
03:49:31|20090.
03:49:32|20085.94
03:49:33|20085.94
03:49:34|20084.43
03:49:35|20084.43
03:49:36|20084.43
03:49:37|20082.6
03:49:38|20082.6
03:49:39|20082.6
03:49:40|20082.6
03:49:41|20082.6
03:49:42|20080.
03:49:43|20080.
03:49:44|20080.
03:49:45|20080.
03:49:46|20080.
03:49:47|20080.
03:49:48|20080.
03:49:49|20080.
03:49:50|20080.
03:49:51|20085.04
03:49:52|20090.
03:49:53|20087.62
03:49:54|20087.62
03:49:55|20087.62
03:49:56|20087.62
03:49:57|20087.62
03:49:58|20087.62
03:49:59|20087.62
03:50:00|20087.62
03:50:01|20087.62
03:50:02|20087.62
03:50:04|20087.62
03:50:04|20087.62
03:50:06|20087.62
03:50:07|20087.62
03:50:09|20086.14
03:50:09|20086.14
03:50:10|20083.92
03:50:12|20083.92
03:50:13|20083.92
03:50:14|20083.92
03:50:15|20083.92
03:50:16|20083.92
03:50:18|20083.92
03:50:19|20083.92
03:50:19|20083.92
03:50:21|20077.16
03:50:21|20080.03
03:50:22|20080.03
03:50:23|20080.03
03:50:25|20081.8
03:50:26|20081.8
03:50:27|20081.8
03:50:28|20081.8
03:50:29|20083.81
03:50:30|20083.81
03:50:32|20081.2
03:50:32|20081.2
03:50:33|20081.2
03:50:34|20090.
03:50:35|20090.
03:50:36|20090.
03:50:37|20090.
03:50:38|20090.
03:50:39|20090.
03:50:40|20090.
03:50:41|20090.
03:50:42|20090.
03:50:43|20090.
03:50:44|20090.
03:50:45|20092.94
03:50:46|20094.72
03:50:47|20092.36
03:50:48|20090.74
03:50:49|20088.28
03:50:51|20088.28
03:50:52|20088.28
03:50:54|20093.96
03:50:54|20093.96
03:50:55|20093.96
03:50:56|20093.96
03:50:57|20093.96
03:50:58|20093.96
03:50:59|20093.96
03:51:00|20093.96
03:51:01|20093.96
03:51:02|20093.96
03:51:03|20093.96
03:51:04|20093.96
03:51:05|20093.96
03:51:06|20093.96
03:51:07|20098.75
03:51:09|20098.37
03:51:10|20098.37
03:51:10|20098.37
03:51:12|20098.37
03:51:13|20095.86
03:51:14|20095.86
03:51:14|20090.21
03:51:16|20091.23
03:51:17|20091.23
03:51:18|20094.03
03:51:19|20094.03
03:51:19|20087.12
03:51:22|20087.12
03:51:22|20087.12
03:51:23|20087.39
03:51:24|20087.39
03:51:25|20087.39
03:51:26|20089.66
03:51:28|20089.66
03:51:28|20089.66
03:51:29|20086.05
03:51:30|20086.05
03:51:31|20086.05
03:51:32|20080.
03:51:34|20080.
03:51:35|20081.82
03:51:35|20081.82
03:51:37|20081.82
03:51:38|20081.82
03:51:39|20081.82
03:51:41|20081.82
03:51:41|20081.82
03:51:42|20081.82
03:51:43|20082.89
03:51:44|20079.64
03:51:45|20078.31
03:51:46|20078.31
03:51:47|20078.31
03:51:48|20078.31
03:51:49|20078.34
03:51:50|20078.34
03:51:51|20078.34
03:51:52|20081.07
03:51:53|20081.07
03:51:54|20081.07
03:51:55|20081.07
03:51:56|20081.07
03:51:57|20081.07
03:51:58|20081.07
03:51:59|20081.07
03:52:00|20081.07
03:52:01|20081.07
03:52:02|20081.07
03:52:03|20081.07
03:52:04|20081.07
03:52:05|20081.63
03:52:06|20083.07
03:52:07|20083.07
03:52:08|20083.07
03:52:09|20083.07
03:52:10|20083.07
03:52:11|20083.07
03:52:12|20083.07
03:52:13|20083.07
03:52:15|20083.07
03:52:17|20087.14
03:52:17|20089.45
03:52:18|20089.45
03:52:20|20089.45
03:52:20|20089.45
03:52:21|20089.45
03:52:22|20089.45
03:52:23|20089.45
03:52:24|20089.45
03:52:25|20090.
03:52:26|20085.99
03:52:28|20085.99
03:52:29|20085.99
03:52:29|20085.99
03:52:31|20083.19
03:52:32|20080.01
03:52:33|20080.01
03:52:34|20080.01
03:52:35|20080.01
03:52:36|20079.13
03:52:37|20079.13
03:52:39|20080.14
03:52:40|20080.14
03:52:40|20081.15
03:52:41|20081.
03:52:43|20081.
03:52:43|20081.
03:52:45|20081.
03:52:46|20075.5
03:52:47|20075.5
03:52:48|20075.5
03:52:48|20075.5
03:52:50|20075.5
03:52:50|20075.5
03:52:52|20075.5
03:52:53|20078.27
03:52:53|20078.27
03:52:54|20078.27
03:52:56|20078.27
03:52:56|20078.27
03:52:58|20074.17
03:52:59|20074.4
03:53:00|20074.4
03:53:01|20074.4
03:53:02|20074.4
03:53:03|20074.4
03:53:04|20074.4
03:53:05|20074.4
03:53:07|20074.4
03:53:08|20074.4
03:53:09|20074.4
03:53:10|20075.33
03:53:11|20075.33
03:53:13|20069.
03:53:13|20069.
03:53:15|20069.
03:53:16|20069.
03:53:17|20068.09
03:53:17|20068.92
03:53:19|20068.92
03:53:20|20068.33
03:53:21|20069.59
03:53:22|20064.14
03:53:24|20071.34
03:53:25|20071.34
03:53:26|20067.03
03:53:27|20067.03
03:53:27|20067.03
03:53:29|20067.03
03:53:31|20068.37
03:53:31|20068.37
03:53:32|20068.37
03:53:33|20068.37
03:53:34|20059.41
03:53:35|20060.56
03:53:37|20060.56
03:53:37|20064.33
03:53:38|20064.33
03:53:39|20064.33
03:53:40|20060.01
03:53:41|20060.01
03:53:42|20057.85
03:53:43|20057.85
03:53:44|20057.85
03:53:45|20057.85
03:53:47|20060.2
03:53:47|20060.2
03:53:48|20060.2
03:53:50|20060.98
03:53:51|20062.56
03:53:51|20066.99
03:53:52|20070.
03:53:53|20070.
03:53:54|20070.
03:53:56|20070.
03:53:56|20070.
03:53:57|20070.
03:53:59|20070.
03:54:00|20074.26
03:54:01|20074.26
03:54:01|20074.26
03:54:02|20074.26
03:54:03|20073.41
03:54:04|20073.41
03:54:06|20073.41
03:54:07|20073.41
03:54:07|20073.41
03:54:08|20073.41
03:54:10|20073.41
03:54:11|20073.41
03:54:12|20067.75
03:54:13|20067.75
03:54:14|20067.75
03:54:14|20067.75
03:54:17|20067.75
03:54:18|20065.9
03:54:18|20065.9
03:54:20|20065.9
03:54:21|20065.9
03:54:22|20065.9
03:54:22|20065.9
03:54:23|20065.9
03:54:25|20065.9
03:54:26|20065.9
03:54:27|20065.52
03:54:29|20065.52
03:54:29|20065.52
03:54:30|20065.52
03:54:31|20065.52
03:54:32|20065.52
03:54:33|20065.52
03:54:35|20065.52
03:54:35|20065.52
03:54:36|20064.53
03:54:37|20062.58
03:54:38|20062.58
03:54:39|20067.99
03:54:40|20070.1
03:54:41|20070.1
03:54:42|20065.49
03:54:43|20065.49
03:54:45|20062.97
03:54:45|20061.18
03:54:46|20061.18
03:54:47|20061.18
03:54:48|20061.18
03:54:50|20061.18
03:54:50|20060.
03:54:51|20056.05
03:54:53|20056.05
03:54:53|20062.22
03:54:54|20064.89
03:54:56|20062.48
03:54:57|20063.75
03:54:57|20063.75
03:54:58|20063.75
03:54:59|20063.75
03:55:00|20063.75
03:55:01|20063.75
03:55:03|20063.75
03:55:04|20063.75
03:55:05|20063.75
03:55:06|20063.75
03:55:07|20063.75
03:55:08|20063.75
03:55:09|20063.75
03:55:10|20063.75
03:55:11|20063.75
03:55:12|20063.75
03:55:13|20063.75
03:55:14|20063.75
03:55:15|20063.75
03:55:16|20063.75
03:55:18|20063.75
03:55:19|20058.62
03:55:20|20066.02
03:55:22|20066.02
03:55:22|20066.02
03:55:24|20066.02
03:55:25|20066.02
03:55:26|20066.02
03:55:27|20066.02
03:55:28|20066.02
03:55:29|20066.02
03:55:30|20066.02
03:55:31|20066.02
03:55:32|20066.02
03:55:33|20066.02
03:55:35|20066.02
03:55:35|20066.02
03:55:37|20065.85
03:55:38|20065.84
03:55:39|20065.84
03:55:40|20065.84
03:55:41|20065.84
03:55:42|20065.97
03:55:43|20065.97
03:55:45|20065.97
03:55:46|20065.97
03:55:46|20079.51
03:55:48|20075.48
03:55:48|20075.48
03:55:50|20075.48
03:55:50|20075.48
03:55:51|20074.43
03:55:52|20074.43
03:55:53|20074.43
03:55:54|20074.43
03:55:56|20074.43
03:55:56|20074.43
03:55:58|20074.43
03:55:59|20074.43
03:56:00|20074.43
03:56:01|20074.43
03:56:03|20074.43
03:56:03|20074.43
03:56:04|20074.43
03:56:06|20074.43
03:56:07|20074.43
03:56:08|20074.43
03:56:09|20074.43
03:56:10|20073.53
03:56:11|20066.48
03:56:12|20071.39
03:56:13|20071.39
03:56:14|20071.39
03:56:15|20071.39
03:56:16|20074.02
03:56:17|20067.5
03:56:18|20067.5
03:56:19|20067.5
03:56:20|20067.5
03:56:22|20067.5
03:56:23|20067.5
03:56:24|20067.5
03:56:25|20067.5
03:56:26|20067.5
03:56:27|20067.5
03:56:28|20067.5
03:56:29|20067.5
03:56:30|20074.53
03:56:31|20074.53
03:56:32|20077.61
03:56:33|20078.52
03:56:34|20079.51
03:56:35|20079.51
03:56:36|20079.51
03:56:37|20079.51
03:56:38|20079.51
03:56:39|20079.51
03:56:40|20079.51
03:56:41|20079.51
03:56:42|20079.51
03:56:43|20079.51
03:56:44|20079.51
03:56:45|20079.51
03:56:46|20077.77
03:56:48|20077.77
03:56:48|20080.
03:56:49|20080.
03:56:50|20080.
03:56:52|20083.25
03:56:53|20083.25
03:56:53|20083.25
03:56:55|20083.25
03:56:56|20083.25
03:56:57|20083.25
03:56:58|20083.25
03:56:59|20083.25
03:57:00|20084.36
03:57:01|20084.36
03:57:02|20084.36
03:57:03|20084.36
03:57:04|20084.36
03:57:05|20084.36
03:57:06|20084.36
03:57:08|20084.36
03:57:08|20084.36
03:57:10|20089.99
03:57:11|20090.
03:57:12|20090.
03:57:12|20090.
03:57:14|20090.
03:57:15|20090.
03:57:15|20090.
03:57:16|20090.
03:57:17|20090.
03:57:20|20090.
03:57:20|20090.
03:57:21|20090.
03:57:22|20090.
03:57:23|20091.6
03:57:25|20091.6
03:57:25|20091.55
03:57:27|20091.55
03:57:28|20090.09
03:57:29|20090.09
03:57:29|20090.09
03:57:30|20090.09
03:57:31|20093.5
03:57:33|20087.84
03:57:34|20087.84
03:57:35|20084.88
03:57:36|20088.14
03:57:37|20088.14
03:57:39|20088.14
03:57:39|20088.14
03:57:40|20088.14
03:57:41|20088.14
03:57:42|20088.14
03:57:43|20088.14
03:57:44|20088.14
03:57:46|20088.14
03:57:48|20088.14
03:57:48|20091.69
03:57:49|20091.69
03:57:50|20081.69
03:57:51|20081.69
03:57:52|20081.69
03:57:53|20081.69
03:57:54|20080.
03:57:55|20080.
03:57:57|20080.
03:57:58|20080.
03:57:58|20080.
03:58:00|20080.
03:58:01|20080.
03:58:02|20080.
03:58:02|20081.19
03:58:04|20081.19
03:58:05|20081.19
03:58:06|20081.19
03:58:07|20081.19
03:58:08|20081.19
03:58:08|20081.19
03:58:10|20081.19
03:58:11|20082.59
03:58:12|20084.38
03:58:13|20084.38
03:58:15|20084.38
03:58:16|20084.38
03:58:17|20081.63
03:58:18|20081.09
03:58:19|20081.09
03:58:20|20081.02
03:58:21|20081.02
03:58:23|20078.33
03:58:24|20079.14
03:58:25|20075.95
03:58:26|20075.95
03:58:27|20075.95
03:58:28|20075.95
03:58:30|20081.36
03:58:30|20083.33
03:58:31|20083.33
03:58:33|20083.33
03:58:34|20083.33
03:58:35|20083.33
03:58:36|20083.32
03:58:38|20083.32
03:58:38|20083.32
03:58:39|20083.32
03:58:41|20083.32
03:58:41|20083.32
03:58:42|20081.7
03:58:44|20081.7
03:58:44|20081.7
03:58:45|20081.7
03:58:46|20077.55
03:58:47|20078.84
03:58:49|20078.84
03:58:50|20078.84
03:58:51|20078.84
03:58:52|20078.84
03:58:53|20078.84
03:58:54|20081.15
03:58:55|20081.15
03:58:56|20081.15
03:58:57|20081.15
03:58:58|20084.38
03:58:59|20084.38
03:59:00|20084.38
03:59:01|20084.38
03:59:03|20084.38
03:59:03|20084.38
03:59:04|20084.38
03:59:05|20084.38
03:59:06|20084.38
03:59:08|20084.38
03:59:09|20091.56
03:59:11|20091.56
03:59:11|20091.56
03:59:12|20091.56
03:59:13|20091.56
03:59:14|20091.56
03:59:15|20096.02
03:59:17|20100.43
03:59:18|20100.43
03:59:20|20099.97
03:59:20|20099.97
03:59:22|20099.97
03:59:23|20099.97
03:59:24|20099.97
03:59:24|20099.97
03:59:26|20099.97
03:59:28|20099.97
03:59:28|20099.97
03:59:29|20099.97
03:59:31|20095.36
03:59:32|20095.36
03:59:33|20098.36
03:59:34|20098.36
03:59:34|20098.36
03:59:37|20093.09
03:59:37|20093.09
03:59:39|20091.73
03:59:40|20091.73
03:59:40|20091.73
03:59:41|20091.73
03:59:42|20091.73
03:59:45|20090.
03:59:45|20090.
03:59:46|20090.
03:59:47|20090.
03:59:48|20090.
03:59:49|20091.91
03:59:50|20091.91
03:59:51|20091.91
03:59:52|20091.91
03:59:53|20091.91
03:59:54|20091.91
03:59:55|20091.91
03:59:56|20091.91
03:59:57|20091.91
03:59:58|20091.91
03:59:59|20091.91
04:00:00|20091.91
04:00:01|20094.16
04:00:02|20094.16
04:00:03|20094.16
04:00:04|20086.79
04:00:05|20089.76
04:00:07|20089.76
04:00:08|20089.05
04:00:09|20091.22
04:00:10|20092.45
04:00:12|20094.34
04:00:12|20094.34
04:00:14|20094.31
04:00:15|20094.31
04:00:17|20095.4
04:00:17|20095.58
04:00:18|20091.49
04:00:19|20088.91
04:00:20|20088.91
04:00:21|20088.91
04:00:22|20088.91
04:00:24|20088.91
04:00:25|20088.91
04:00:25|20088.91
04:00:26|20088.91
04:00:28|20088.91
04:00:28|20088.91
04:00:30|20088.91
04:00:31|20088.6
04:00:31|20092.22
04:00:32|20092.22
04:00:34|20092.22
04:00:34|20092.22
04:00:36|20090.92
04:00:37|20090.92
04:00:37|20090.92
04:00:39|20090.92
04:00:40|20090.92
04:00:41|20090.92
04:00:41|20090.41
04:00:43|20090.41
04:00:43|20090.41
04:00:46|20090.41
04:00:46|20090.41
04:00:47|20090.41
04:00:48|20090.41
04:00:49|20090.41
04:00:50|20090.41
04:00:51|20089.48
04:00:52|20089.4
04:00:53|20089.4
04:00:55|20089.4
04:00:56|20089.4
04:00:57|20094.84
04:00:58|20091.53
04:00:58|20091.53
04:00:59|20091.53
04:01:00|20091.53
04:01:02|20091.53
04:01:03|20091.53
04:01:03|20091.53
04:01:05|20091.53
04:01:06|20091.53
04:01:06|20091.53
04:01:07|20091.53
04:01:09|20091.53
04:01:09|20091.53
04:01:11|20091.53
04:01:12|20093.75
04:01:13|20090.42
04:01:13|20090.42
04:01:14|20090.42
04:01:16|20090.42
04:01:17|20090.42
04:01:19|20088.4
04:01:19|20088.4
04:01:20|20088.4
04:01:21|20088.4
04:01:23|20091.85
04:01:25|20089.99
04:01:25|20089.99
04:01:26|20089.99
04:01:27|20089.77
04:01:28|20076.25
04:01:29|20080.76
04:01:30|20081.28
04:01:32|20081.28
04:01:33|20081.28
04:01:35|20080.26
04:01:35|20080.26
04:01:36|20080.26
04:01:38|20076.49
04:01:38|20079.34
04:01:39|20079.34
04:01:40|20079.34
04:01:41|20079.34
04:01:42|20083.12
04:01:43|20085.26
04:01:44|20085.26
04:01:45|20085.26
04:01:47|20085.26
04:01:47|20085.26
04:01:48|20085.8
04:01:49|20085.8
04:01:50|20085.8
04:01:51|20087.82
04:01:52|20084.7
04:01:53|20084.7
04:01:54|20084.7
04:01:55|20084.7
04:01:56|20084.7
04:01:57|20089.75
04:01:59|20084.16
04:02:00|20084.16
04:02:01|20084.16
04:02:02|20090.42
04:02:03|20090.42
04:02:04|20090.42
04:02:05|20090.42
04:02:06|20081.75
04:02:07|20086.71
04:02:09|20087.76
04:02:09|20087.76
04:02:11|20083.79
04:02:11|20083.79
04:02:12|20083.79
04:02:14|20083.79
04:02:15|20083.56
04:02:17|20081.05
04:02:17|20085.83
04:02:18|20085.21
04:02:19|20085.21
04:02:20|20085.21
04:02:21|20086.08
04:02:22|20086.08
04:02:24|20080.
04:02:25|20080.
04:02:26|20080.
04:02:27|20077.9
04:02:28|20082.97
04:02:29|20081.06
04:02:30|20081.06
04:02:30|20086.53
04:02:31|20087.29
04:02:33|20085.04
04:02:33|20085.25
04:02:34|20085.25
04:02:36|20085.25
04:02:37|20085.25
04:02:37|20086.26
04:02:38|20088.64
04:02:40|20088.64
04:02:41|20090.
04:02:42|20095.19
04:02:42|20095.19
04:02:43|20095.19
04:02:44|20095.19
04:02:45|20095.19
04:02:47|20095.19
04:02:47|20095.19
04:02:48|20098.83
04:02:50|20098.83
04:02:51|20098.91
04:02:52|20098.91
04:02:53|20098.91
04:02:54|20105.57
04:02:56|20105.45
04:02:56|20105.45
04:02:58|20103.55
04:02:58|20103.55
04:02:59|20103.55
04:03:00|20103.55
04:03:01|20103.55
04:03:02|20103.55
04:03:04|20103.55
04:03:06|20103.55
04:03:06|20105.14
04:03:08|20105.14
04:03:08|20105.14
04:03:10|20104.81
04:03:12|20108.23
04:03:12|20108.98
04:03:14|20110.
04:03:15|20109.33
04:03:16|20109.33
04:03:17|20109.33
04:03:18|20109.33
04:03:19|20116.61
04:03:20|20112.58
04:03:21|20113.19
04:03:22|20114.26
04:03:23|20114.26
04:03:24|20111.33
04:03:25|20111.33
04:03:27|20111.33
04:03:28|20111.33
04:03:29|20109.04
04:03:30|20109.04
04:03:32|20138.34
04:03:33|20141.59
04:03:33|20138.24
04:03:35|20139.18
04:03:36|20139.18
04:03:37|20139.61
04:03:39|20139.61
04:03:39|20139.61
04:03:40|20139.61
04:03:41|20139.99
04:03:42|20145.1
04:03:44|20148.76
04:03:44|20148.76
04:03:46|20142.83
04:03:46|20142.83
04:03:47|20144.06
04:03:49|20144.06
04:03:49|20144.06
04:03:50|20144.06
04:03:51|20144.06
04:03:53|20139.61
04:03:53|20137.61
04:03:54|20142.57
04:03:55|20142.57
04:03:56|20142.57
04:03:57|20142.84
04:03:58|20142.84
04:04:00|20142.84
04:04:01|20142.84
04:04:01|20142.84
04:04:03|20142.84
04:04:04|20138.67
04:04:05|20136.1
04:04:06|20138.89
04:04:07|20138.89
04:04:08|20138.89
04:04:08|20138.89
04:04:10|20130.
04:04:12|20130.
04:04:12|20130.
04:04:13|20130.
04:04:14|20130.
04:04:15|20130.
04:04:16|20130.
04:04:17|20130.
04:04:18|20130.
04:04:19|20130.
04:04:20|20130.
04:04:21|20134.67
04:04:22|20135.
04:04:23|20135.
04:04:24|20134.57
04:04:25|20134.57
04:04:26|20134.57
04:04:27|20134.57
04:04:28|20134.57
04:04:29|20134.57
04:04:30|20134.57
04:04:31|20134.57
04:04:32|20135.2
04:04:34|20140.45
04:04:36|20136.27
04:04:37|20136.27
04:04:37|20136.27
04:04:40|20136.27
04:04:40|20136.27
04:04:41|20136.27
04:04:42|20136.27
04:04:43|20136.27
04:04:44|20136.27
04:04:45|20136.27
04:04:47|20139.36
04:04:48|20139.36
04:04:49|20139.36
04:04:50|20138.8
04:04:50|20138.8
04:04:52|20138.8
04:04:53|20138.8
04:04:55|20138.8
04:04:55|20138.8
04:04:57|20141.78
04:04:58|20135.25
04:04:58|20135.25
04:05:00|20135.21
04:05:00|20135.21
04:05:02|20135.21
04:05:03|20135.21
04:05:04|20135.21
04:05:05|20135.21
04:05:06|20135.21
04:05:07|20135.21
04:05:08|20135.21
04:05:09|20135.21
04:05:10|20135.21
04:05:12|20135.21
04:05:12|20135.21
04:05:14|20135.21
04:05:15|20135.21
04:05:17|20135.21
04:05:18|20141.75
04:05:18|20133.11
04:05:19|20133.11
04:05:20|20135.93
04:05:21|20135.63
04:05:22|20137.11
04:05:23|20137.11
04:05:25|20136.32
04:05:25|20136.32
04:05:27|20136.32
04:05:28|20141.62
04:05:30|20143.9
04:05:31|20143.9
04:05:32|20143.9
04:05:33|20143.9
04:05:34|20143.9
04:05:35|20143.9
04:05:36|20143.9
04:05:37|20143.9
04:05:38|20143.9
04:05:40|20143.9
04:05:41|20143.9
04:05:42|20143.27
04:05:43|20143.27
04:05:44|20143.27
04:05:45|20143.27
04:05:46|20151.65
04:05:47|20151.65
04:05:48|20151.65
04:05:49|20151.65
04:05:50|20151.65
04:05:51|20151.65
04:05:52|20151.6
04:05:53|20153.4
04:05:54|20153.4
04:05:55|20153.43
04:05:56|20153.43
04:05:58|20154.69
04:05:58|20153.56
04:06:00|20157.59
04:06:01|20151.19
04:06:01|20151.19
04:06:03|20151.19
04:06:05|20154.54
04:06:06|20154.54
04:06:06|20153.37
04:06:07|20153.37
04:06:08|20153.37
04:06:09|20153.37
04:06:10|20153.37
04:06:11|20157.42
04:06:13|20157.42
04:06:14|20157.42
04:06:15|20157.42
04:06:16|20154.1
04:06:17|20154.1
04:06:19|20149.75
04:06:19|20149.75
04:06:20|20149.75
04:06:21|20149.75
04:06:22|20149.75
04:06:23|20148.39
04:06:25|20148.39
04:06:26|20151.7
04:06:27|20154.18
04:06:29|20154.18
04:06:29|20154.18
04:06:30|20154.18
04:06:31|20154.18
04:06:33|20154.18
04:06:33|20152.52
04:06:35|20148.47
04:06:35|20148.47
04:06:37|20148.47
04:06:38|20148.47
04:06:39|20148.47
04:06:40|20148.47
04:06:41|20156.59
04:06:42|20160.
04:06:43|20163.12
04:06:44|20163.12
04:06:45|20163.12
04:06:46|20163.12
04:06:47|20163.12
04:06:48|20163.12
04:06:49|20163.12
04:06:50|20163.12
04:06:51|20163.12
04:06:52|20163.12
04:06:53|20165.03
04:06:54|20165.03
04:06:55|20165.03
04:06:56|20165.03
04:06:57|20165.03
04:06:58|20165.03
04:07:00|20165.03
04:07:00|20165.03
04:07:02|20165.03
04:07:02|20156.46
04:07:04|20156.76
04:07:05|20156.76
04:07:06|20156.76
04:07:07|20156.76
04:07:08|20156.55
04:07:09|20153.74
04:07:10|20153.74
04:07:11|20153.74
04:07:12|20153.74
04:07:13|20153.74
04:07:14|20153.74
04:07:15|20153.74
04:07:16|20153.74
04:07:17|20153.74
04:07:18|20153.51
04:07:19|20150.17
04:07:20|20153.74
04:07:21|20153.74
04:07:22|20153.74
04:07:23|20154.93
04:07:24|20154.08
04:07:25|20156.73
04:07:27|20156.73
04:07:27|20153.24
04:07:28|20153.24
04:07:29|20153.24
04:07:30|20153.24
04:07:32|20153.24
04:07:33|20153.24
04:07:34|20145.09
04:07:34|20145.09
04:07:37|20140.
04:07:38|20140.
04:07:38|20143.89
04:07:39|20143.89
04:07:40|20143.89
04:07:42|20143.89
04:07:43|20143.89
04:07:43|20143.89
04:07:45|20143.89
04:07:45|20139.33
04:07:46|20139.33
04:07:48|20139.33
04:07:49|20139.33
04:07:50|20140.83
04:07:50|20140.83
04:07:52|20138.61
04:07:53|20138.61
04:07:54|20138.61
04:07:55|20141.45
04:07:55|20144.4
04:07:57|20144.4
04:07:58|20145.51
04:07:59|20145.51
04:08:00|20145.51
04:08:01|20145.51
04:08:02|20145.51
04:08:03|20138.77
04:08:04|20136.01
04:08:05|20136.01
04:08:06|20139.7
04:08:07|20139.7
04:08:08|20139.7
04:08:09|20139.7
04:08:10|20139.7
04:08:11|20139.7
04:08:12|20139.7
04:08:13|20139.7
04:08:14|20139.43
04:08:15|20139.43
04:08:16|20139.43
04:08:17|20139.43
04:08:18|20139.43
04:08:19|20139.43
04:08:21|20138.13
04:08:21|20138.13
04:08:23|20142.6
04:08:23|20142.6
04:08:24|20142.6
04:08:25|20139.96
04:08:27|20139.96
04:08:27|20139.96
04:08:28|20137.45
04:08:30|20137.45
04:08:32|20137.45
04:08:33|20137.45
04:08:34|20140.52
04:08:35|20140.56
04:08:36|20141.35
04:08:38|20140.72
04:08:38|20140.72
04:08:40|20138.4
04:08:41|20138.4
04:08:42|20138.4
04:08:43|20138.4
04:08:44|20138.4
04:08:45|20138.4
04:08:46|20138.4
04:08:47|20138.4
04:08:48|20138.4
04:08:49|20138.4
04:08:50|20130.
04:08:51|20130.
04:08:52|20130.
04:08:53|20130.
04:08:54|20139.82
04:08:55|20139.82
04:08:56|20139.82
04:08:57|20139.82
04:08:58|20139.82
04:08:59|20139.82
04:09:00|20139.82
04:09:01|20133.12
04:09:02|20127.85
04:09:03|20127.85
04:09:04|20127.85
04:09:05|20123.46
04:09:06|20123.46
04:09:07|20123.46
04:09:08|20123.46
04:09:09|20123.46
04:09:10|20123.46
04:09:11|20123.46
04:09:12|20123.46
04:09:13|20123.46
04:09:15|20123.46
04:09:16|20120.19
04:09:16|20114.3
04:09:17|20118.65
04:09:18|20118.65
04:09:19|20105.8
04:09:21|20103.92
04:09:22|20109.65
04:09:23|20112.11
04:09:24|20109.86
04:09:25|20110.15
04:09:26|20110.15
04:09:27|20110.15
04:09:28|20110.15
04:09:29|20110.15
04:09:30|20106.03
04:09:31|20096.2
04:09:33|20096.54
04:09:33|20096.54
04:09:34|20096.54
04:09:36|20095.75
04:09:37|20095.75
04:09:37|20099.61
04:09:38|20099.61
04:09:40|20094.55
04:09:40|20094.55
04:09:42|20094.55
04:09:42|20092.09
04:09:43|20095.71
04:09:45|20095.71
04:09:46|20095.71
04:09:47|20095.71
04:09:48|20095.71
04:09:48|20095.71
04:09:50|20099.71
04:09:51|20099.71
04:09:52|20095.53
04:09:53|20095.53
04:09:54|20095.53
04:09:56|20095.53
04:09:57|20095.53
04:09:58|20095.53
04:09:58|20095.53
04:09:59|20095.53
04:10:01|20095.53
04:10:02|20095.53
04:10:02|20100.39
04:10:04|20096.9
04:10:05|20096.9
04:10:06|20094.51
04:10:07|20094.51
04:10:08|20093.42
04:10:09|20096.5
04:10:11|20096.5
04:10:12|20092.1
04:10:12|20092.1
04:10:14|20092.1
04:10:16|20090.
04:10:17|20084.15
04:10:19|20084.15
04:10:20|20086.93
04:10:21|20088.66
04:10:22|20084.31
04:10:22|20088.66
04:10:23|20088.66
04:10:24|20087.05
04:10:25|20087.05
04:10:27|20084.09
04:10:28|20084.09
04:10:29|20084.09
04:10:30|20084.09
04:10:31|20084.09
04:10:32|20084.09
04:10:33|20084.09
04:10:34|20080.
04:10:36|20073.75
04:10:38|20078.12
04:10:39|20079.61
04:10:40|20079.61
04:10:40|20079.61
04:10:43|20079.61
04:10:43|20079.61
04:10:44|20079.61
04:10:45|20079.61
04:10:46|20079.61
04:10:47|20079.61
04:10:48|20079.61
04:10:49|20079.61
04:10:50|20079.61
04:10:52|20081.93
04:10:53|20081.93
04:10:54|20079.37
04:10:55|20079.37
04:10:57|20079.37
04:10:57|20079.37
04:10:58|20079.37
04:11:00|20079.37
04:11:01|20079.37
04:11:01|20079.37
04:11:03|20079.37
04:11:04|20079.37
04:11:06|20076.51
04:11:07|20076.51
04:11:08|20076.51
04:11:09|20073.75
04:11:09|20073.75
04:11:11|20058.87
04:11:12|20065.93
04:11:12|20069.66
04:11:13|20071.97
04:11:14|20071.97
04:11:16|20071.97
04:11:17|20071.38
04:11:19|20064.77
04:11:20|20073.52
04:11:20|20073.52
04:11:22|20073.52
04:11:22|20073.52
04:11:23|20073.52
04:11:24|20063.77
04:11:26|20065.35
04:11:26|20071.58
04:11:28|20071.58
04:11:28|20069.57
04:11:30|20068.04
04:11:30|20064.3
04:11:31|20067.12
04:11:32|20072.71
04:11:33|20068.59
04:11:35|20076.38
04:11:37|20076.08
04:11:39|20076.08
04:11:40|20076.08
04:11:40|20068.35
04:11:41|20068.35
04:11:42|20068.12
04:11:43|20071.71
04:11:45|20071.71
04:11:45|20071.71
04:11:47|20071.71
04:11:47|20071.71
04:11:48|20067.65
04:11:50|20067.65
04:11:51|20067.65
04:11:52|20067.65
04:11:53|20064.08
04:11:54|20064.08
04:11:55|20064.08
04:11:56|20064.08
04:11:57|20067.89
04:11:58|20067.89
04:12:00|20067.89
04:12:01|20066.73
04:12:02|20066.73
04:12:03|20067.52
04:12:04|20067.52
04:12:05|20072.55
04:12:06|20072.55
04:12:07|20072.55
04:12:08|20072.55
04:12:09|20072.55
04:12:10|20072.55
04:12:11|20072.55
04:12:12|20072.55
04:12:14|20072.55
04:12:14|20072.55
04:12:15|20072.55
04:12:16|20072.23
04:12:18|20071.51
04:12:20|20067.85
04:12:20|20070.58
04:12:22|20070.58
04:12:24|20070.58
04:12:24|20072.15
04:12:25|20072.15
04:12:26|20059.9
04:12:27|20073.53
04:12:28|20073.53
04:12:29|20073.53
04:12:31|20076.53
04:12:31|20080.
04:12:32|20080.
04:12:34|20080.
04:12:35|20080.
04:12:35|20084.81
04:12:37|20086.34
04:12:37|20090.
04:12:39|20090.
04:12:40|20090.
04:12:42|20085.95
04:12:42|20085.95
04:12:43|20085.95
04:12:44|20085.95
04:12:45|20088.64
04:12:46|20088.64
04:12:47|20088.64
04:12:50|20088.64
04:12:50|20088.64
04:12:51|20088.64
04:12:52|20088.64
04:12:53|20088.64
04:12:55|20088.64
04:12:55|20088.64
04:12:56|20088.64
04:12:58|20088.64
04:12:59|20088.64
04:13:00|20088.64
04:13:00|20082.27
04:13:02|20084.88
04:13:02|20084.88
04:13:03|20084.88
04:13:05|20084.88
04:13:06|20087.04
04:13:07|20087.04
04:13:08|20092.03
04:13:09|20092.03
04:13:10|20092.03
04:13:11|20092.03
04:13:12|20092.03
04:13:13|20089.87
04:13:15|20089.87
04:13:16|20091.31
04:13:16|20091.31
04:13:18|20091.31
04:13:19|20091.31
04:13:20|20091.31
04:13:21|20091.31
04:13:22|20091.31
04:13:23|20088.04
04:13:24|20088.04
04:13:25|20088.04
04:13:26|20088.04
04:13:27|20092.96
04:13:28|20092.96
04:13:29|20092.96
04:13:30|20092.96
04:13:31|20092.96
04:13:32|20092.96
04:13:33|20092.96
04:13:34|20092.96
04:13:35|20092.96
04:13:36|20092.96
04:13:37|20089.5
04:13:38|20089.5
04:13:39|20087.9
04:13:41|20090.63
04:13:41|20090.63
04:13:42|20090.63
04:13:43|20085.9
04:13:44|20085.9
04:13:45|20085.9
04:13:47|20085.9
04:13:47|20085.89
04:13:48|20085.89
04:13:50|20085.89
04:13:51|20085.89
04:13:52|20085.89
04:13:53|20085.89
04:13:54|20085.89
04:13:55|20085.89
04:13:56|20085.89
04:13:58|20091.99
04:13:58|20098.89
04:13:59|20098.89
04:14:00|20098.89
04:14:01|20098.89
04:14:02|20090.72
04:14:03|20091.52
04:14:04|20091.52
04:14:05|20090.87
04:14:06|20090.87
04:14:07|20090.87
04:14:09|20090.87
04:14:09|20090.87
04:14:10|20090.87
04:14:11|20101.89
04:14:13|20101.89
04:14:14|20111.03
04:14:15|20111.03
04:14:16|20109.89
04:14:17|20106.31
04:14:18|20106.31
04:14:19|20106.31
04:14:20|20106.31
04:14:21|20106.31
04:14:22|20106.31
04:14:23|20106.31
04:14:24|20106.31
04:14:25|20106.31
04:14:26|20106.31
04:14:27|20106.31
04:14:28|20106.31
04:14:29|20106.31
04:14:30|20112.18
04:14:31|20112.18
04:14:32|20112.18
04:14:34|20112.18
04:14:34|20112.18
04:14:36|20112.18
04:14:37|20112.18
04:14:39|20106.53
04:14:41|20106.53
04:14:41|20107.82
04:14:42|20107.82
04:14:43|20107.82
04:14:45|20107.82
04:14:46|20107.82
04:14:46|20107.82
04:14:48|20106.84
04:14:48|20106.84
04:14:50|20106.84
04:14:51|20106.84
04:14:52|20106.84
04:14:52|20106.84
04:14:53|20105.09
04:14:54|20105.09
04:14:56|20105.09
04:14:57|20105.09
04:14:58|20105.09
04:14:59|20107.97
04:15:00|20107.97
04:15:00|20107.97
04:15:02|20107.97
04:15:03|20107.97
04:15:05|20107.97
04:15:05|20107.97
04:15:07|20107.97
04:15:09|20107.97
04:15:09|20107.97
04:15:10|20099.1
04:15:11|20103.56
04:15:12|20103.56
04:15:14|20103.56
04:15:14|20097.
04:15:15|20097.
04:15:17|20104.52
04:15:17|20097.89
04:15:19|20097.89
04:15:20|20097.89
04:15:20|20097.89
04:15:22|20104.29
04:15:23|20104.29
04:15:24|20104.29
04:15:25|20101.54
04:15:26|20101.54
04:15:27|20100.53
04:15:28|20103.93
04:15:29|20100.72
04:15:30|20100.72
04:15:31|20100.72
04:15:32|20100.72
04:15:33|20100.72
04:15:34|20100.72
04:15:36|20105.35
04:15:36|20105.35
04:15:37|20104.21
04:15:39|20106.64
04:15:41|20106.64
04:15:42|20110.
04:15:43|20110.
04:15:44|20110.
04:15:46|20110.
04:15:47|20110.
04:15:48|20110.
04:15:49|20110.
04:15:50|20112.05
04:15:52|20116.16
04:15:52|20113.72
04:15:53|20113.72
04:15:54|20113.72
04:15:56|20112.36
04:15:57|20112.36
04:15:58|20112.36
04:16:00|20112.36
04:16:00|20112.36
04:16:01|20112.36
04:16:02|20112.36
04:16:03|20112.89
04:16:04|20112.89
04:16:05|20112.89
04:16:06|20112.89
04:16:08|20112.16
04:16:09|20112.16
04:16:09|20114.92
04:16:11|20112.95
04:16:12|20112.95
04:16:13|20112.97
04:16:14|20110.96
04:16:15|20110.96
04:16:16|20110.96
04:16:17|20110.96
04:16:18|20110.96
04:16:19|20110.96
04:16:20|20110.
04:16:21|20108.31
04:16:22|20108.31
04:16:23|20108.31
04:16:24|20108.31
04:16:25|20104.5
04:16:26|20104.5
04:16:27|20104.5
04:16:29|20104.5
04:16:29|20104.5
04:16:30|20104.5
04:16:31|20104.5
04:16:32|20104.5
04:16:33|20104.5
04:16:34|20104.5
04:16:35|20104.5
04:16:36|20104.5
04:16:38|20104.5
04:16:40|20104.5
04:16:40|20104.5
04:16:42|20104.5
04:16:43|20109.98
04:16:45|20109.98
04:16:45|20109.98
04:16:47|20103.48
04:16:48|20103.6
04:16:48|20103.6
04:16:49|20103.6
04:16:52|20103.6
04:16:52|20103.6
04:16:53|20103.6
04:16:54|20103.6
04:16:55|20103.6
04:16:56|20103.6
04:16:58|20103.6
04:16:58|20103.6
04:17:00|20103.6
04:17:00|20103.6
04:17:01|20103.6
04:17:03|20103.6
04:17:04|20105.83
04:17:05|20108.49
04:17:05|20105.64
04:17:06|20102.69
04:17:08|20102.69
04:17:09|20102.69
04:17:10|20102.69
04:17:10|20102.69
04:17:11|20102.69
04:17:13|20102.69
04:17:13|20102.69
04:17:15|20102.69
04:17:15|20102.69
04:17:16|20102.69
04:17:17|20102.69
04:17:19|20102.69
04:17:20|20102.69
04:17:20|20105.3
04:17:22|20105.3
04:17:22|20105.3
04:17:24|20100.72
04:17:25|20097.96
04:17:25|20097.96
04:17:27|20097.96
04:17:28|20097.96
04:17:28|20097.96
04:17:30|20097.96
04:17:31|20093.67
04:17:32|20099.96
04:17:33|20099.96
04:17:35|20102.52
04:17:35|20102.52
04:17:37|20097.93
04:17:38|20095.27
04:17:39|20090.
04:17:40|20087.71
04:17:42|20083.09
04:17:42|20083.09
04:17:44|20084.03
04:17:46|20080.
04:17:47|20080.
04:17:48|20080.
04:17:50|20080.
04:17:51|20080.
04:17:51|20075.36
04:17:53|20078.64
04:17:54|20078.64
04:17:56|20075.52
04:17:56|20075.52
04:17:57|20075.52
04:17:58|20075.52
04:17:59|20075.52
04:18:01|20075.52
04:18:02|20078.24
04:18:04|20078.24
04:18:04|20078.24
04:18:05|20078.24
04:18:07|20078.24
04:18:07|20078.24
04:18:09|20078.24
04:18:11|20075.31
04:18:12|20075.31
04:18:12|20075.31
04:18:15|20073.99
04:18:15|20073.99
04:18:16|20073.99
04:18:17|20073.99
04:18:19|20073.99
04:18:20|20073.99
04:18:21|20073.99
04:18:23|20075.
04:18:23|20075.
04:18:24|20075.2
04:18:25|20076.8
04:18:26|20077.88
04:18:27|20077.88
04:18:28|20077.88
04:18:29|20077.88
04:18:30|20078.85
04:18:31|20078.85
04:18:32|20078.85
04:18:33|20078.95
04:18:34|20080.8
04:18:36|20087.47
04:18:37|20090.
04:18:38|20090.
04:18:38|20090.
04:18:41|20085.71
04:18:43|20085.71
04:18:44|20085.71
04:18:45|20085.71
04:18:46|20089.41
04:18:47|20089.41
04:18:48|20089.41
04:18:50|20089.41
04:18:50|20089.41
04:18:51|20089.41
04:18:52|20089.41
04:18:53|20089.41
04:18:54|20089.41
04:18:56|20084.03
04:18:57|20084.03
04:18:58|20084.03
04:18:58|20084.03
04:18:59|20084.03
04:19:00|20087.46
04:19:01|20087.46
04:19:03|20084.46
04:19:03|20084.46
04:19:06|20084.46
04:19:06|20084.46
04:19:07|20084.46
04:19:08|20087.3
04:19:09|20087.3
04:19:10|20087.3
04:19:11|20080.
04:19:12|20080.
04:19:13|20080.
04:19:14|20080.
04:19:15|20080.
04:19:17|20080.
04:19:17|20080.
04:19:19|20080.
04:19:20|20081.56
04:19:21|20081.56
04:19:21|20081.56
04:19:23|20081.56
04:19:23|20081.56
04:19:25|20081.56
04:19:26|20081.56
04:19:28|20081.56
04:19:28|20081.56
04:19:29|20080.95
04:19:30|20080.95
04:19:31|20080.95
04:19:32|20079.64
04:19:34|20079.57
04:19:34|20079.57
04:19:36|20080.7
04:19:36|20080.7
04:19:37|20080.7
04:19:40|20080.7
04:19:41|20080.7
04:19:43|20080.7
04:19:43|20080.7
04:19:44|20084.55
04:19:45|20084.55
04:19:46|20084.55
04:19:47|20084.55
04:19:48|20080.1
04:19:49|20080.1
04:19:50|20080.1
04:19:51|20080.1
04:19:52|20080.1
04:19:53|20079.66
04:19:54|20079.66
04:19:55|20079.66
04:19:56|20077.53
04:19:57|20077.59
04:19:58|20077.59
04:19:59|20077.59
04:20:00|20077.59
04:20:01|20077.59
04:20:02|20077.59
04:20:03|20077.59
04:20:05|20077.59
04:20:05|20075.19
04:20:06|20075.19
04:20:08|20075.19
04:20:09|20074.93
04:20:10|20074.93
04:20:11|20075.53
04:20:12|20075.53
04:20:13|20075.72
04:20:14|20075.72
04:20:16|20073.86
04:20:16|20077.9
04:20:17|20077.9
04:20:18|20077.9
04:20:19|20077.9
04:20:21|20074.25
04:20:22|20074.25
04:20:24|20074.25
04:20:24|20074.25
04:20:25|20074.25
04:20:26|20074.25
04:20:27|20074.25
04:20:28|20074.25
04:20:29|20074.25
04:20:30|20074.25
04:20:31|20080.39
04:20:32|20080.39
04:20:33|20080.39
04:20:34|20080.39
04:20:35|20080.39
04:20:36|20080.39
04:20:37|20090.62
04:20:38|20088.38
04:20:39|20088.38
04:20:40|20088.38
04:20:42|20083.62
04:20:44|20090.36
04:20:44|20090.36
04:20:45|20090.36
04:20:47|20092.06
04:20:47|20092.06
04:20:49|20092.06
04:20:51|20092.06
04:20:52|20096.19
04:20:54|20095.33
04:20:54|20095.33
04:20:55|20095.33
04:20:56|20095.33
04:20:57|20095.33
04:20:58|20095.33
04:20:59|20100.
04:21:00|20100.
04:21:02|20100.
04:21:03|20100.
04:21:03|20100.
04:21:06|20100.
04:21:06|20092.53
04:21:08|20094.5
04:21:08|20094.5
04:21:09|20094.5
04:21:10|20094.5
04:21:11|20094.5
04:21:12|20094.5
04:21:13|20094.5
04:21:14|20094.5
04:21:15|20093.87
04:21:17|20091.53
04:21:18|20091.53
04:21:19|20091.53
04:21:21|20095.51
04:21:21|20095.51
04:21:22|20095.51
04:21:23|20095.51
04:21:24|20095.51
04:21:25|20095.51
04:21:27|20091.79
04:21:28|20091.79
04:21:29|20091.79
04:21:30|20091.79
04:21:31|20095.91
04:21:32|20098.57
04:21:32|20098.57
04:21:35|20098.57
04:21:35|20098.57
04:21:37|20098.57
04:21:37|20098.57
04:21:38|20098.57
04:21:40|20098.57
04:21:41|20098.84
04:21:42|20098.84
04:21:43|20095.78
04:21:45|20095.78
04:21:46|20095.78
04:21:47|20095.78
04:21:48|20095.78
04:21:49|20095.78
04:21:49|20095.78
04:21:50|20095.78
04:21:51|20095.78
04:21:53|20095.78
04:21:53|20095.78
04:21:55|20095.78
04:21:55|20095.78
04:21:57|20095.78
04:21:57|20099.5
04:21:59|20100.67
04:21:59|20100.67
04:22:00|20100.67
04:22:02|20100.67
04:22:04|20100.67
04:22:05|20100.67
04:22:06|20100.67
04:22:07|20100.67
04:22:07|20100.67
04:22:10|20100.67
04:22:10|20100.67
04:22:11|20102.47
04:22:12|20102.47
04:22:13|20102.47
04:22:14|20102.47
04:22:15|20113.2
04:22:16|20108.34
04:22:17|20108.34
04:22:18|20108.34
04:22:19|20108.34
04:22:20|20108.34
04:22:21|20109.47
04:22:23|20109.47
04:22:24|20109.47
04:22:25|20109.47
04:22:25|20109.47
04:22:27|20109.47
04:22:28|20109.47
04:22:29|20109.47
04:22:30|20109.47
04:22:31|20109.47
04:22:32|20107.21
04:22:33|20107.21
04:22:33|20107.21
04:22:35|20107.21
04:22:36|20107.21
04:22:36|20107.21
04:22:38|20107.21
04:22:39|20107.21
04:22:41|20110.71
04:22:41|20110.71
04:22:42|20107.02
04:22:44|20109.07
04:22:45|20109.07
04:22:46|20109.07
04:22:47|20109.07
04:22:48|20109.07
04:22:49|20109.07
04:22:50|20109.07
04:22:51|20109.07
04:22:52|20113.21
04:22:53|20113.21
04:22:54|20113.21
04:22:55|20113.21
04:22:56|20113.21
04:22:57|20113.21
04:22:58|20113.21
04:22:59|20113.21
04:23:00|20109.39
04:23:01|20105.9
04:23:03|20105.9
04:23:04|20105.9
04:23:05|20105.9
04:23:06|20109.27
04:23:07|20109.27
04:23:08|20109.27
04:23:09|20103.48
04:23:10|20100.63
04:23:11|20100.63
04:23:12|20100.63
04:23:13|20100.63
04:23:14|20100.63
04:23:15|20100.63
04:23:16|20100.63
04:23:17|20100.63
04:23:18|20100.63
04:23:19|20100.63
04:23:21|20104.8
04:23:21|20104.8
04:23:22|20104.8
04:23:23|20104.8
04:23:24|20106.49
04:23:26|20104.23
04:23:27|20102.87
04:23:28|20102.27
04:23:30|20102.27
04:23:30|20102.27
04:23:31|20106.08
04:23:33|20106.08
04:23:33|20106.08
04:23:35|20105.95
04:23:35|20105.95
04:23:37|20103.91
04:23:37|20103.91
04:23:39|20101.99
04:23:39|20101.99
04:23:40|20101.99
04:23:41|20101.99
04:23:43|20101.99
04:23:43|20101.99
04:23:45|20101.99
04:23:45|20108.64
04:23:47|20108.64
04:23:48|20108.64
04:23:50|20108.64
04:23:50|20108.64
04:23:52|20108.64
04:23:53|20108.64
04:23:54|20108.64
04:23:56|20108.64
04:23:57|20108.64
04:23:58|20107.45
04:23:59|20107.45
04:24:00|20107.45
04:24:01|20103.22
04:24:02|20103.22
04:24:03|20103.22
04:24:04|20103.22
04:24:05|20103.22
04:24:06|20101.15
04:24:07|20101.15
04:24:08|20101.15
04:24:09|20101.15
04:24:10|20101.15
04:24:11|20101.15
04:24:12|20101.15
04:24:13|20101.15
04:24:14|20101.31
04:24:15|20098.99
04:24:16|20099.34
04:24:17|20099.34
04:24:18|20099.34
04:24:19|20099.34
04:24:21|20099.34
04:24:22|20099.34
04:24:23|20099.34
04:24:23|20099.34
04:24:25|20099.34
04:24:27|20103.53
04:24:28|20103.53
04:24:29|20103.53
04:24:30|20102.96
04:24:31|20104.17
04:24:33|20104.17
04:24:33|20100.9
04:24:34|20100.9
04:24:35|20100.9
04:24:36|20100.9
04:24:38|20103.19
04:24:39|20103.19
04:24:40|20103.19
04:24:41|20103.19
04:24:42|20103.19
04:24:43|20095.67
04:24:44|20095.67
04:24:45|20095.67
04:24:47|20102.97
04:24:47|20102.97
04:24:48|20100.14
04:24:50|20100.14
04:24:51|20100.14
04:24:52|20099.
04:24:53|20096.89
04:24:54|20096.89
04:24:55|20096.89
04:24:56|20100.02
04:24:57|20100.02
04:24:58|20100.02
04:25:00|20100.02
04:25:01|20100.02
04:25:02|20100.02
04:25:03|20100.02
04:25:03|20104.85
04:25:05|20104.85
04:25:06|20104.85
04:25:07|20104.85
04:25:09|20104.85
04:25:09|20104.85
04:25:11|20104.85
04:25:11|20104.85
04:25:13|20104.85
04:25:14|20104.85
04:25:15|20104.85
04:25:16|20106.72
04:25:17|20106.72
04:25:18|20106.72
04:25:18|20106.72
04:25:20|20106.72
04:25:21|20110.
04:25:22|20110.
04:25:24|20115.1
04:25:24|20113.91
04:25:25|20113.91
04:25:26|20113.91
04:25:27|20117.91
04:25:28|20117.91
04:25:30|20117.91
04:25:31|20117.91
04:25:32|20117.91
04:25:33|20115.02
04:25:33|20115.02
04:25:35|20115.02
04:25:35|20115.89
04:25:36|20115.89
04:25:37|20115.89
04:25:39|20115.89
04:25:39|20115.89
04:25:41|20115.89
04:25:41|20115.89
04:25:43|20115.89
04:25:43|20115.89
04:25:44|20115.89
04:25:46|20115.89
04:25:47|20114.77
04:25:48|20114.77
04:25:50|20111.95
04:25:51|20111.95
04:25:52|20111.95
04:25:52|20116.31
04:25:54|20116.31
04:25:55|20109.22
04:25:56|20109.22
04:25:57|20109.22
04:25:59|20109.22
04:25:59|20109.22
04:26:00|20119.19
04:26:02|20111.51
04:26:03|20111.46
04:26:04|20111.46
04:26:04|20111.46
04:26:06|20111.46
04:26:07|20111.46
04:26:07|20111.46
04:26:09|20112.41
04:26:10|20112.41
04:26:11|20112.41
04:26:13|20112.41
04:26:13|20112.14
04:26:14|20113.39
04:26:15|20117.38
04:26:16|20117.38
04:26:17|20117.38
04:26:18|20117.38
04:26:19|20117.38
04:26:20|20113.32
04:26:21|20113.32
04:26:22|20115.46
04:26:23|20115.46
04:26:24|20117.05
04:26:25|20117.05
04:26:26|20117.05
04:26:27|20115.56
04:26:28|20117.85
04:26:29|20117.85
04:26:30|20117.85
04:26:31|20117.85
04:26:32|20117.85
04:26:33|20113.57
04:26:34|20113.58
04:26:35|20112.74
04:26:36|20112.74
04:26:37|20112.74
04:26:38|20112.74
04:26:39|20112.74
04:26:41|20112.74
04:26:41|20112.74
04:26:42|20112.74
04:26:43|20112.74
04:26:45|20112.74
04:26:47|20117.1
04:26:48|20117.94
04:26:49|20116.91
04:26:50|20116.91
04:26:51|20116.91
04:26:52|20116.91
04:26:53|20116.91
04:26:54|20116.91
04:26:55|20116.91
04:26:57|20116.91
04:26:58|20116.91
04:26:59|20116.91
04:27:00|20116.91
04:27:01|20121.55
04:27:02|20126.95
04:27:03|20119.91
04:27:05|20119.91
04:27:05|20119.91
04:27:06|20123.08
04:27:08|20123.08
04:27:09|20126.12
04:27:10|20126.12
04:27:12|20126.12
04:27:13|20126.12
04:27:14|20126.12
04:27:15|20122.13
04:27:16|20122.18
04:27:16|20122.18
04:27:17|20122.18
04:27:18|20116.54
04:27:19|20116.54
04:27:21|20116.54
04:27:22|20116.54
04:27:23|20116.54
04:27:25|20116.51
04:27:25|20116.51
04:27:26|20116.51
04:27:27|20115.97
04:27:28|20115.97
04:27:30|20115.97
04:27:30|20111.66
04:27:32|20111.66
04:27:32|20109.21
04:27:33|20109.21
04:27:34|20109.21
04:27:36|20109.21
04:27:36|20109.21
04:27:38|20109.21
04:27:39|20110.58
04:27:39|20106.47
04:27:40|20108.25
04:27:41|20108.25
04:27:42|20108.25
04:27:44|20107.1
04:27:44|20107.1
04:27:45|20107.1
04:27:46|20107.1
04:27:48|20100.
04:27:48|20100.
04:27:50|20100.
04:27:50|20102.33
04:27:51|20100.62
04:27:53|20102.33
04:27:54|20104.73
04:27:55|20104.73
04:27:55|20104.73
04:27:57|20107.98
04:27:59|20107.98
04:27:59|20107.98
04:28:01|20104.6
04:28:01|20104.6
04:28:03|20104.6
04:28:03|20104.6
04:28:05|20104.6
04:28:05|20104.6
04:28:07|20104.6
04:28:07|20104.6
04:28:08|20107.94
04:28:10|20107.94
04:28:11|20107.94
04:28:12|20107.94
04:28:12|20107.94
04:28:15|20110.
04:28:15|20108.95
04:28:16|20113.42
04:28:17|20113.57
04:28:18|20113.57
04:28:20|20117.04
04:28:20|20117.04
04:28:22|20117.04
04:28:23|20117.04
04:28:24|20117.04
04:28:24|20117.04
04:28:26|20117.04
04:28:27|20117.04
04:28:27|20117.04
04:28:28|20117.04
04:28:30|20117.04
04:28:31|20117.04
04:28:32|20117.04
04:28:32|20117.04
04:28:33|20117.04
04:28:34|20117.04
04:28:35|20117.04
04:28:37|20117.04
04:28:37|20117.04
04:28:39|20120.55
04:28:40|20120.55
04:28:40|20120.55
04:28:41|20120.55
04:28:43|20120.55
04:28:44|20120.55
04:28:45|20120.55
04:28:46|20114.69
04:28:47|20113.19
04:28:48|20113.19
04:28:50|20117.14
04:28:50|20115.42
04:28:51|20115.42
04:28:53|20115.42
04:28:54|20115.42
04:28:55|20115.42
04:28:56|20119.8
04:28:57|20120.7
04:28:59|20119.17
04:28:59|20119.17
04:29:00|20124.93
04:29:02|20115.86
04:29:03|20115.86
04:29:04|20115.86
04:29:05|20115.86
04:29:07|20116.95
04:29:07|20116.95
04:29:09|20116.95
04:29:10|20107.15
04:29:11|20112.63
04:29:12|20112.83
04:29:13|20116.67
04:29:14|20116.67
04:29:16|20120.11
04:29:16|20115.09
04:29:18|20109.01
04:29:18|20109.01
04:29:21|20109.01
04:29:21|20109.01
04:29:22|20109.01
04:29:23|20108.51
04:29:24|20106.78
04:29:26|20106.78
04:29:26|20106.78
04:29:28|20108.23
04:29:28|20108.23
04:29:29|20104.13
04:29:30|20102.77
04:29:31|20102.77
04:29:33|20102.77
04:29:33|20102.77
04:29:35|20102.77
04:29:35|20103.67
04:29:37|20103.67
04:29:37|20103.67
04:29:38|20103.67
04:29:39|20103.67
04:29:41|20104.24
04:29:42|20106.45
04:29:43|20106.45
04:29:43|20106.31
04:29:44|20106.31
04:29:46|20106.31
04:29:47|20106.31
04:29:48|20106.31
04:29:49|20106.31
04:29:50|20106.31
04:29:51|20106.31
04:29:53|20106.31
04:29:54|20106.31
04:29:55|20106.31
04:29:56|20106.31
04:29:57|20106.31
04:29:59|20106.31
04:29:59|20106.31
04:30:01|20106.31
04:30:01|20104.12
04:30:03|20108.82
04:30:04|20108.82
04:30:05|20108.82
04:30:06|20103.08
04:30:07|20103.08
04:30:08|20103.08
04:30:09|20100.
04:30:10|20098.63
04:30:11|20098.63
04:30:12|20098.63
04:30:13|20098.63
04:30:14|20098.63
04:30:15|20096.26
04:30:16|20092.01
04:30:17|20092.01
04:30:18|20092.01
04:30:20|20092.01
04:30:20|20092.01
04:30:22|20091.56
04:30:22|20088.52
04:30:23|20088.52
04:30:24|20088.52
04:30:26|20088.52
04:30:26|20091.14
04:30:28|20096.07
04:30:29|20096.07
04:30:30|20096.07
04:30:30|20096.07
04:30:31|20096.07
04:30:32|20096.07
04:30:33|20096.07
04:30:35|20095.28
04:30:35|20095.28
04:30:37|20095.28
04:30:37|20095.28
04:30:39|20099.91
04:30:40|20099.91
04:30:41|20099.91
04:30:42|20100.8
04:30:42|20100.8
04:30:44|20100.8
04:30:45|20100.8
04:30:46|20100.8
04:30:46|20100.8
04:30:48|20100.8
04:30:49|20102.61
04:30:49|20102.61
04:30:52|20102.61
04:30:53|20102.61
04:30:54|20102.61
04:30:55|20102.61
04:30:55|20102.61
04:30:57|20102.61
04:30:58|20096.61
04:30:59|20096.61
04:31:01|20096.61
04:31:02|20096.61
04:31:03|20096.61
04:31:03|20098.72
04:31:05|20098.72
04:31:06|20098.72
04:31:07|20096.35
04:31:09|20096.35
04:31:10|20096.35
04:31:10|20096.35
04:31:12|20096.35
04:31:13|20096.35
04:31:14|20096.35
04:31:15|20096.35
04:31:16|20096.35
04:31:16|20096.35
04:31:18|20096.35
04:31:18|20096.35
04:31:20|20096.35
04:31:21|20094.57
04:31:21|20097.42
04:31:23|20097.42
04:31:24|20092.39
04:31:25|20092.39
04:31:26|20092.39
04:31:27|20092.39
04:31:28|20093.23
04:31:29|20093.23
04:31:30|20093.23
04:31:31|20093.23
04:31:32|20093.23
04:31:33|20093.23
04:31:34|20093.23
04:31:36|20093.23
04:31:36|20102.11
04:31:37|20102.11
04:31:38|20102.11
04:31:39|20102.11
04:31:40|20102.61
04:31:41|20102.61
04:31:42|20102.61
04:31:43|20103.71
04:31:44|20099.83
04:31:45|20099.83
04:31:46|20097.59
04:31:47|20097.59
04:31:48|20097.59
04:31:49|20097.59
04:31:50|20097.59
04:31:51|20097.59
04:31:53|20097.59
04:31:55|20102.12
04:31:55|20102.12
04:31:56|20107.01
04:31:57|20107.01
04:31:58|20110.
04:32:00|20110.
04:32:01|20110.
04:32:01|20110.
04:32:04|20111.73
04:32:04|20111.73
04:32:05|20111.73
04:32:09|20115.08
04:32:10|20115.08
04:32:12|20115.08
04:32:12|20115.08
04:32:14|20115.08
04:32:16|20115.08
04:32:16|20115.08
04:32:17|20122.34
04:32:18|20122.34
04:32:19|20122.34
04:32:20|20122.34
04:32:21|20122.86
04:32:22|20120.83
04:32:24|20123.38
04:32:25|20125.69
04:32:26|20125.69
04:32:27|20125.69
04:32:28|20125.69
04:32:29|20125.69
04:32:30|20125.69
04:32:31|20129.09
04:32:32|20129.09
04:32:33|20129.09
04:32:34|20129.09
04:32:35|20129.09
04:32:36|20129.09
04:32:37|20123.4
04:32:38|20123.4
04:32:39|20123.4
04:32:40|20117.96
04:32:41|20117.96
04:32:42|20118.88
04:32:43|20118.33
04:32:44|20118.33
04:32:45|20113.41
04:32:46|20113.41
04:32:47|20113.41
04:32:48|20116.5
04:32:49|20116.5
04:32:50|20116.5
04:32:51|20116.5
04:32:52|20116.09
04:32:53|20116.09
04:32:54|20116.09
04:32:55|20116.09
04:32:57|20116.09
04:32:57|20116.09
04:33:04|20114.73
04:33:06|20114.73
04:33:06|20114.73
04:33:07|20118.27
04:33:08|20118.27
04:33:10|20113.69
04:33:12|20113.69
04:33:12|20113.69
04:33:13|20113.69
04:33:15|20113.69
04:33:17|20118.26
04:33:18|20119.27
04:33:19|20121.66
04:33:20|20121.66
04:33:22|20121.66
04:33:22|20120.27
04:33:23|20123.
04:33:24|20123.
04:33:26|20119.76
04:33:26|20119.76
04:33:28|20119.76
04:33:28|20119.76
04:33:29|20119.76
04:33:30|20119.76
04:33:32|20119.76
04:33:33|20119.64
04:33:34|20119.64
04:33:35|20119.64
04:33:37|20123.39
04:33:37|20123.39
04:33:38|20119.09
04:33:39|20116.87
04:33:40|20125.84
04:33:41|20125.84
04:33:42|20121.55
04:33:43|20121.55
04:33:44|20121.55
04:33:45|20121.55
04:33:46|20119.88
04:33:47|20119.88
04:33:49|20119.88
04:33:50|20119.88
04:33:51|20119.88
04:33:52|20119.88
04:33:53|20119.88
04:33:54|20119.88
04:33:55|20119.88
04:33:56|20119.88
04:33:57|20119.88
04:33:58|20119.88
04:34:00|20119.88
04:34:01|20119.88
04:34:03|20119.88
04:34:04|20119.88
04:34:04|20119.88
04:34:07|20119.88
04:34:07|20119.88
04:34:09|20130.
04:34:10|20128.
04:34:11|20128.
04:34:12|20132.23
04:34:13|20132.23
04:34:14|20130.35
04:34:15|20132.68
04:34:16|20132.68
04:34:17|20125.45
04:34:18|20125.45
04:34:19|20125.45
04:34:20|20125.45
04:34:21|20125.45
04:34:23|20131.03
04:34:24|20130.89
04:34:25|20124.52
04:34:26|20124.52
04:34:27|20124.52
04:34:28|20124.52
04:34:29|20120.
04:34:30|20120.
04:34:31|20120.
04:34:31|20120.
04:34:33|20119.6
04:34:34|20122.86
04:34:35|20122.86
04:34:36|20122.74
04:34:37|20128.51
04:34:38|20128.51
04:34:39|20128.51
04:34:40|20128.51
04:34:42|20128.51
04:34:42|20128.51
04:34:44|20127.68
04:34:44|20127.68
04:34:46|20127.68
04:34:46|20127.68
04:34:47|20122.
04:34:49|20122.
04:34:51|20121.99
04:34:51|20121.99
04:34:52|20121.99
04:34:54|20124.14
04:34:54|20124.14
04:34:55|20124.14
04:34:57|20124.14
04:34:57|20124.14
04:34:59|20121.48
04:35:00|20121.48
04:35:01|20121.48
04:35:03|20126.86
04:35:04|20126.86
04:35:04|20126.86
04:35:06|20126.86
04:35:06|20126.86
04:35:07|20126.86
04:35:09|20126.86
04:35:10|20126.86
04:35:11|20126.86
04:35:11|20128.33
04:35:13|20128.33
04:35:13|20128.33
04:35:14|20128.33
04:35:16|20129.23
04:35:17|20130.
04:35:18|20130.
04:35:19|20130.
04:35:20|20130.
04:35:21|20128.7
04:35:22|20128.7
04:35:23|20128.66
04:35:24|20128.61
04:35:25|20128.61
04:35:26|20128.61
04:35:27|20128.61
04:35:29|20128.61
04:35:30|20126.76
04:35:31|20124.58
04:35:32|20124.58
04:35:33|20124.58
04:35:34|20124.58
04:35:35|20117.2
04:35:36|20111.1
04:35:37|20109.39
04:35:39|20105.41
04:35:40|20098.68
04:35:40|20102.01
04:35:41|20099.49
04:35:42|20102.41
04:35:43|20104.52
04:35:44|20099.99
04:35:45|20099.99
04:35:46|20099.99
04:35:48|20099.99
04:35:48|20099.99
04:35:50|20099.99
04:35:51|20099.99
04:35:52|20099.99
04:35:53|20099.99
04:35:54|20100.57
04:35:55|20100.57
04:35:56|20100.57
04:35:58|20100.57
04:35:59|20097.46
04:36:01|20096.43
04:36:02|20096.43
04:36:03|20096.43
04:36:05|20098.9
04:36:05|20094.68
04:36:06|20089.34
04:36:07|20086.46
04:36:08|20086.46
04:36:10|20086.46
04:36:11|20086.46
04:36:12|20086.8
04:36:13|20086.8
04:36:14|20086.8
04:36:15|20086.8
04:36:16|20086.8
04:36:17|20086.8
04:36:18|20084.36
04:36:19|20084.36
04:36:20|20084.36
04:36:21|20088.88
04:36:22|20087.68
04:36:23|20088.02
04:36:24|20085.86
04:36:26|20085.06
04:36:26|20085.06
04:36:28|20082.66
04:36:29|20086.82
04:36:31|20086.82
04:36:32|20086.82
04:36:33|20086.82
04:36:34|20086.82
04:36:35|20090.96
04:36:36|20090.96
04:36:37|20085.53
04:36:39|20086.2
04:36:40|20087.27
04:36:40|20088.54
04:36:41|20088.54
04:36:43|20088.54
04:36:44|20088.54
04:36:45|20087.15
04:36:45|20087.15
04:36:47|20087.15
04:36:47|20087.15
04:36:48|20087.15
04:36:50|20087.15
04:36:51|20087.15
04:36:51|20086.76
04:36:53|20086.76
04:36:54|20086.76
04:36:55|20086.76
04:36:56|20090.13
04:36:57|20090.13
04:36:58|20092.04
04:36:59|20092.04
04:37:01|20092.04
04:37:01|20092.04
04:37:02|20092.04
04:37:03|20092.04
04:37:05|20092.04
04:37:06|20092.04
04:37:07|20092.04
04:37:08|20086.84
04:37:09|20086.82
04:37:10|20086.82
04:37:11|20086.82
04:37:12|20073.77
04:37:14|20080.8
04:37:16|20085.18
04:37:16|20079.85
04:37:17|20080.
04:37:18|20080.
04:37:19|20080.
04:37:20|20080.
04:37:21|20080.
04:37:22|20080.
04:37:24|20078.
04:37:25|20075.98
04:37:26|20081.08
04:37:28|20081.08
04:37:29|20081.08
04:37:30|20081.08
04:37:31|20081.08
04:37:32|20081.08
04:37:34|20081.08
04:37:34|20081.08
04:37:35|20081.08
04:37:36|20081.08
04:37:38|20081.08
04:37:38|20081.08
04:37:39|20081.08
04:37:40|20081.08
04:37:42|20081.08
04:37:42|20082.4
04:37:44|20082.4
04:37:45|20082.4
04:37:46|20082.4
04:37:47|20082.4
04:37:48|20079.18
04:37:50|20079.18
04:37:50|20079.18
04:37:51|20079.18
04:37:52|20074.17
04:37:53|20075.54
04:37:55|20070.
04:37:55|20072.95
04:37:56|20074.17
04:37:57|20066.95
04:37:58|20072.05
04:38:00|20072.05
04:38:00|20069.81
04:38:02|20072.21
04:38:04|20067.57
04:38:04|20064.22
04:38:06|20064.22
04:38:06|20064.22
04:38:08|20064.22
04:38:09|20058.95
04:38:10|20064.15
04:38:17|20064.15
04:38:17|20064.54
04:38:19|20064.54
04:38:20|20064.54
04:38:20|20064.54
04:38:22|20070.
04:38:22|20066.73
04:38:24|20066.73
04:38:25|20066.73
04:38:25|20066.73
04:38:26|20066.73
04:38:27|20066.73
04:38:29|20071.03
04:38:29|20071.03
04:38:30|20071.97
04:38:31|20071.97
04:38:32|20071.97
04:38:33|20071.97
04:38:35|20067.44
04:38:35|20067.44
04:38:37|20067.44
04:38:38|20070.63
04:38:39|20070.63
04:38:40|20070.63
04:38:40|20073.27
04:38:41|20073.27
04:38:43|20073.27
04:38:43|20073.27
04:38:44|20073.27
04:38:45|20073.27
04:38:46|20073.27
04:38:48|20073.27
04:38:48|20073.27
04:38:49|20073.27
04:38:50|20073.27
04:38:52|20073.27
04:38:52|20073.27
04:38:53|20073.27
04:38:55|20073.27
04:38:55|20073.27
04:38:57|20073.27
04:38:57|20073.27
04:38:58|20073.27
04:39:01|20073.27
04:39:01|20073.27
04:39:02|20066.09
04:39:03|20065.39
04:39:04|20065.39
04:39:05|20065.39
04:39:07|20065.39
04:39:08|20065.39
04:39:09|20061.64
04:39:09|20061.64
04:39:10|20061.64
04:39:11|20064.83
04:39:13|20064.83
04:39:14|20064.83
04:39:15|20064.28
04:39:15|20064.28
04:39:17|20064.28
04:39:18|20064.28
04:39:18|20064.28
04:39:20|20064.28
04:39:20|20064.28
04:39:21|20064.28
04:39:22|20060.
04:39:24|20060.
04:39:25|20062.68
04:39:26|20062.68
04:39:26|20062.68
04:39:28|20062.68
04:39:28|20062.68
04:39:30|20062.68
04:39:32|20064.6
04:39:32|20064.6
04:39:33|20061.19
04:39:34|20061.19
04:39:35|20061.19
04:39:36|20058.
04:39:37|20058.
04:39:38|20058.
04:39:39|20058.
04:39:41|20055.42
04:39:41|20057.91
04:39:42|20053.29
04:39:43|20053.29
04:39:44|20053.29
04:39:45|20053.29
04:39:46|20053.29
04:39:47|20056.79
04:39:49|20056.79
04:39:50|20056.79
04:39:50|20056.79
04:39:51|20056.79
04:39:53|20060.78
04:39:54|20060.78
04:39:55|20060.78
04:39:56|20060.78
04:39:57|20060.78
04:39:58|20060.78
04:39:59|20060.78
04:40:00|20060.78
04:40:01|20061.59
04:40:03|20057.74
04:40:03|20060.82
04:40:04|20060.82
04:40:06|20058.29
04:40:07|20059.52
04:40:09|20059.52
04:40:10|20059.52
04:40:10|20059.52
04:40:13|20058.27
04:40:14|20058.27
04:40:14|20058.27
04:40:17|20058.27
04:40:18|20057.51
04:40:19|20057.51
04:40:20|20057.51
04:40:21|20057.51
04:40:22|20057.51
04:40:22|20057.51
04:40:23|20056.07
04:40:24|20054.57
04:40:25|20054.17
04:40:27|20056.24
04:40:28|20056.24
04:40:29|20056.24
04:40:30|20056.24
04:40:31|20056.24
04:40:32|20056.24
04:40:33|20053.86
04:40:35|20053.86
04:40:35|20053.86
04:40:36|20053.86
04:40:37|20048.83
04:40:38|20052.96
04:40:39|20056.82
04:40:40|20056.82
04:40:41|20056.82
04:40:42|20056.82
04:40:43|20056.82
04:40:44|20057.15
04:40:45|20057.15
04:40:46|20054.89
04:40:47|20054.9
04:40:48|20051.3
04:40:49|20051.3
04:40:50|20047.02
04:40:51|20047.02
04:40:52|20045.
04:40:53|20045.
04:40:54|20049.09
04:40:55|20053.6
04:40:56|20051.06
04:40:57|20051.06
04:40:58|20051.06
04:40:59|20051.06
04:41:00|20051.6
04:41:01|20051.6
04:41:03|20049.09
04:41:05|20051.37
04:41:05|20051.37
04:41:07|20051.37
04:41:09|20042.79
04:41:09|20042.79
04:41:10|20041.8
04:41:11|20040.
04:41:12|20040.
04:41:13|20040.
04:41:14|20040.
04:41:15|20043.24
04:41:16|20043.24
04:41:18|20043.24
04:41:19|20034.81
04:41:20|20034.81
04:41:22|20032.
04:41:22|20030.
04:41:23|20030.
04:41:24|20030.
04:41:25|20034.81
04:41:26|20034.81
04:41:27|20034.81
04:41:28|20040.
04:41:29|20042.72
04:41:30|20042.72
04:41:31|20040.87
04:41:32|20037.7
04:41:33|20037.7
04:41:34|20042.09
04:41:35|20039.89
04:41:36|20039.89
04:41:37|20039.89
04:41:38|20037.37
04:41:39|20037.37
04:41:40|20040.72
04:41:41|20040.49
04:41:42|20041.57
04:41:43|20041.57
04:41:44|20048.09
04:41:45|20048.09
04:41:46|20046.9
04:41:47|20046.9
04:41:48|20046.9
04:41:49|20046.9
04:41:50|20046.9
04:41:51|20046.9
04:41:52|20041.07
04:41:53|20041.04
04:41:54|20041.04
04:41:56|20045.7
04:41:56|20045.7
04:41:58|20045.7
04:41:58|20046.85
04:42:00|20046.85
04:42:01|20046.85
04:42:02|20046.85
04:42:03|20046.64
04:42:03|20046.64
04:42:04|20057.12
04:42:07|20061.45
04:42:08|20061.45
04:42:10|20061.45
04:42:11|20061.45
04:42:11|20061.45
04:42:12|20060.73
04:42:13|20060.73
04:42:15|20060.73
04:42:16|20062.2
04:42:17|20062.2
04:42:19|20061.45
04:42:20|20061.45
04:42:20|20061.45
04:42:22|20061.45
04:42:22|20061.45
04:42:24|20061.45
04:42:24|20061.45
04:42:26|20061.45
04:42:26|20061.45
04:42:27|20061.45
04:42:29|20061.45
04:42:29|20061.45
04:42:31|20058.15
04:42:32|20058.15
04:42:32|20058.15
04:42:33|20058.15
04:42:35|20058.15
04:42:35|20058.15
04:42:37|20058.15
04:42:37|20058.15
04:42:38|20057.86
04:42:39|20057.86
04:42:41|20058.15
04:42:42|20062.11
04:42:43|20060.21
04:42:43|20060.21
04:42:45|20060.21
04:42:45|20060.21
04:42:47|20060.21
04:42:47|20060.21
04:42:49|20063.86
04:42:49|20074.77
04:42:51|20074.81
04:42:51|20074.81
04:42:53|20071.73
04:42:54|20071.73
04:42:55|20071.73
04:42:56|20070.95
04:42:58|20070.95
04:42:59|20070.95
04:43:00|20070.95
04:43:01|20066.09
04:43:02|20066.09
04:43:03|20066.09
04:43:05|20064.17
04:43:06|20064.9
04:43:08|20063.93
04:43:09|20060.
04:43:10|20060.
04:43:12|20058.88
04:43:13|20058.88
04:43:14|20066.17
04:43:15|20066.17
04:43:16|20066.17
04:43:17|20066.91
04:43:18|20066.91
04:43:19|20066.91
04:43:21|20066.91
04:43:22|20066.31
04:43:24|20071.04
04:43:24|20071.04
04:43:25|20071.04
04:43:26|20071.04
04:43:27|20071.04
04:43:28|20071.04
04:43:29|20074.4
04:43:30|20074.4
04:43:31|20074.4
04:43:32|20070.34
04:43:33|20077.36
04:43:34|20077.36
04:43:35|20080.37
04:43:36|20080.37
04:43:38|20080.
04:43:39|20080.
04:43:40|20082.03
04:43:41|20081.57
04:43:41|20084.56
04:43:42|20084.56
04:43:44|20084.56
04:43:44|20084.56
04:43:47|20084.56
04:43:48|20084.56
04:43:49|20084.56
04:43:50|20084.56
04:43:51|20084.56
04:43:52|20084.56
04:43:53|20079.89
04:43:54|20079.89
04:43:55|20079.89
04:43:56|20075.62
04:43:57|20075.62
04:43:58|20075.62
04:43:59|20075.62
04:44:00|20075.62
04:44:01|20075.62
04:44:02|20075.62
04:44:03|20075.62
04:44:04|20074.64
04:44:05|20070.73
04:44:06|20076.88
04:44:08|20076.88
04:44:08|20076.88
04:44:09|20076.88
04:44:11|20076.88
04:44:11|20076.88
04:44:13|20076.88
04:44:14|20076.88
04:44:14|20076.88
04:44:15|20076.88
04:44:16|20076.88
04:44:17|20076.88
04:44:20|20076.88
04:44:20|20076.88
04:44:21|20076.88
04:44:22|20076.88
04:44:23|20076.88
04:44:24|20076.88
04:44:25|20076.88
04:44:26|20076.88
04:44:27|20072.57
04:44:28|20072.57
04:44:29|20072.57
04:44:30|20072.57
04:44:31|20072.57
04:44:33|20072.57
04:44:33|20072.57
04:44:34|20074.53
04:44:36|20074.53
04:44:36|20074.53
04:44:39|20076.72
04:44:39|20080.59
04:44:41|20080.59
04:44:43|20080.59
04:44:44|20073.33
04:44:45|20073.33
04:44:47|20072.03
04:44:48|20072.03
04:44:48|20072.03
04:44:49|20072.03
04:44:50|20072.03
04:44:52|20072.03
04:44:53|20076.35
04:44:54|20076.35
04:44:55|20076.35
04:44:56|20073.75
04:44:57|20073.75
04:44:58|20073.75
04:44:59|20073.75
04:45:00|20073.75
04:45:01|20080.22
04:45:04|20080.22
04:45:04|20080.72
04:45:06|20080.72
04:45:07|20080.72
04:45:08|20080.72
04:45:10|20080.77
04:45:11|20080.77
04:45:12|20080.77
04:45:13|20080.77
04:45:14|20076.45
04:45:15|20076.45
04:45:16|20076.45
04:45:17|20076.45
04:45:18|20076.45
04:45:20|20076.45
04:45:20|20076.45
04:45:21|20076.45
04:45:23|20076.45
04:45:24|20076.45
04:45:25|20076.45
04:45:26|20076.45
04:45:27|20076.45
04:45:28|20079.63
04:45:30|20079.63
04:45:30|20079.63
04:45:32|20079.63
04:45:32|20079.63
04:45:33|20079.63
04:45:35|20079.63
04:45:35|20079.63
04:45:36|20084.98
04:45:38|20084.98
04:45:38|20084.98
04:45:39|20080.9
04:45:41|20080.9
04:45:42|20080.9
04:45:44|20080.9
04:45:45|20080.9
04:45:45|20080.9
04:45:46|20080.9
04:45:48|20077.99
04:45:48|20071.56
04:45:49|20067.14
04:45:50|20067.14
04:45:52|20067.14
04:45:53|20067.14
04:45:53|20074.06
04:45:55|20074.06
04:45:56|20074.06
04:45:57|20074.06
04:45:58|20074.06
04:45:59|20074.06
04:46:00|20074.06
04:46:01|20079.06
04:46:01|20081.
04:46:02|20075.35
04:46:03|20075.35
04:46:05|20082.35
04:46:06|20082.35
04:46:07|20082.35
04:46:08|20082.35
04:46:09|20082.35
04:46:10|20082.35
04:46:12|20082.35
04:46:13|20082.35
04:46:14|20082.35
04:46:15|20082.35
04:46:16|20079.37
04:46:17|20079.37
04:46:19|20073.08
04:46:20|20076.04
04:46:20|20076.04
04:46:21|20070.
04:46:22|20070.
04:46:23|20068.
04:46:25|20068.
04:46:25|20068.
04:46:27|20068.
04:46:28|20068.
04:46:29|20068.
04:46:30|20068.
04:46:31|20068.
04:46:32|20068.
04:46:33|20072.18
04:46:34|20072.18
04:46:35|20072.18
04:46:36|20078.7
04:46:37|20073.71
04:46:38|20073.71
04:46:39|20073.71
04:46:41|20073.71
04:46:41|20073.71
04:46:42|20073.71
04:46:43|20073.71
04:46:45|20073.71
04:46:45|20073.71
04:46:47|20069.98
04:46:48|20069.98
04:46:49|20069.98
04:46:50|20069.98
04:46:51|20069.98
04:46:52|20069.98
04:46:53|20071.35
04:46:54|20071.35
04:46:55|20071.35
04:46:56|20073.67
04:46:57|20073.67
04:46:58|20073.67
04:46:59|20073.67
04:47:00|20072.17
04:47:02|20072.17
04:47:03|20074.58
04:47:03|20074.58
04:47:05|20074.58
04:47:05|20072.74
04:47:07|20072.74
04:47:07|20072.74
04:47:09|20072.74
04:47:10|20072.74
04:47:11|20072.74
04:47:12|20072.74
04:47:13|20072.74
04:47:14|20077.91
04:47:16|20077.91
04:47:17|20079.81
04:47:17|20079.81
04:47:18|20079.81
04:47:19|20080.11
04:47:21|20077.66
04:47:21|20077.66
04:47:23|20077.66
04:47:24|20077.66
04:47:24|20077.66
04:47:25|20077.66
04:47:26|20077.66
04:47:27|20077.66
04:47:29|20081.32
04:47:29|20081.32
04:47:30|20081.32
04:47:32|20081.32
04:47:33|20081.32
04:47:33|20081.32
04:47:35|20082.4
04:47:36|20082.4
04:47:38|20086.09
04:47:38|20086.09
04:47:39|20086.09
04:47:40|20086.09
04:47:41|20086.09
04:47:42|20086.09
04:47:44|20086.09
04:47:45|20086.09
04:47:46|20086.09
04:47:47|20086.09
04:47:48|20082.48
04:47:49|20082.48
04:47:50|20080.81
04:47:51|20080.81
04:47:52|20080.81
04:47:53|20080.81
04:47:54|20080.81
04:47:55|20081.8
04:47:56|20081.8
04:47:57|20081.8
04:47:58|20081.8
04:47:59|20080.7
04:48:00|20080.7
04:48:01|20082.23
04:48:02|20082.23
04:48:03|20082.23
04:48:04|20075.79
04:48:06|20077.63
04:48:07|20077.63
04:48:08|20077.63
04:48:09|20077.63
04:48:10|20074.96
04:48:11|20074.96
04:48:12|20076.61
04:48:13|20076.61
04:48:14|20076.54
04:48:15|20076.9
04:48:16|20085.07
04:48:18|20083.39
04:48:18|20080.92
04:48:19|20080.92
04:48:20|20080.92
04:48:21|20080.92
04:48:22|20080.92
04:48:23|20080.92
04:48:24|20080.92
04:48:25|20080.92
04:48:26|20080.92
04:48:27|20075.85
04:48:29|20075.85
04:48:29|20075.85
04:48:31|20075.85
04:48:32|20075.85
04:48:33|20075.85
04:48:34|20075.85
04:48:34|20075.85
04:48:36|20075.85
04:48:37|20075.85
04:48:38|20075.85
04:48:38|20075.85
04:48:40|20076.54
04:48:41|20076.54
04:48:43|20076.54
04:48:43|20076.54
04:48:44|20076.54
04:48:45|20078.61
04:48:46|20082.13
04:48:47|20075.82
04:48:48|20075.82
04:48:49|20075.82
04:48:50|20075.82
04:48:51|20075.82
04:48:52|20075.82
04:48:53|20075.82
04:48:54|20075.82
04:48:55|20080.69
04:48:56|20080.69
04:48:57|20080.69
04:48:58|20080.69
04:48:59|20080.69
04:49:00|20080.69
04:49:01|20080.69
04:49:03|20080.69
04:49:03|20084.34
04:49:04|20084.34
04:49:06|20094.15
04:49:08|20096.2
04:49:08|20100.
04:49:10|20103.01
04:49:11|20103.01
04:49:13|20108.78
04:49:15|20117.98
04:49:15|20117.98
04:49:17|20112.33
04:49:17|20111.98
04:49:20|20111.98
04:49:20|20110.97
04:49:21|20110.97
04:49:22|20110.97
04:49:23|20110.97
04:49:24|20118.69
04:49:25|20118.98
04:49:27|20118.98
04:49:28|20120.
04:49:29|20124.17
04:49:30|20124.17
04:49:30|20123.67
04:49:32|20123.12
04:49:32|20123.86
04:49:33|20123.57
04:49:35|20123.57
04:49:35|20123.57
04:49:36|20127.87
04:49:38|20127.87
04:49:39|20115.48
04:49:40|20117.27
04:49:41|20115.45
04:49:42|20107.78
04:49:43|20110.51
04:49:43|20110.51
04:49:45|20105.16
04:49:45|20106.17
04:49:47|20110.24
04:49:48|20110.24
04:49:49|20110.24
04:49:49|20120.
04:49:51|20120.
04:49:52|20120.
04:49:54|20116.52
04:49:54|20116.52
04:49:55|20119.6
04:49:57|20119.6
04:49:58|20119.6
04:49:59|20117.18
04:50:00|20117.18
04:50:01|20117.18
04:50:01|20118.88
04:50:03|20118.88
04:50:05|20118.88
04:50:05|20118.88
04:50:07|20118.88
04:50:07|20118.88
04:50:08|20118.88
04:50:09|20120.8
04:50:10|20120.8
04:50:12|20120.8
04:50:14|20120.96
04:50:14|20120.98
04:50:15|20120.98
04:50:16|20125.63
04:50:17|20120.81
04:50:19|20130.
04:50:19|20128.39
04:50:21|20128.08
04:50:23|20119.66
04:50:24|20122.97
04:50:25|20126.95
04:50:26|20124.98
04:50:27|20124.98
04:50:29|20124.98
04:50:29|20124.98
04:50:30|20132.62
04:50:31|20132.62
04:50:32|20132.62
04:50:33|20134.26
04:50:34|20134.26
04:50:35|20134.26
04:50:36|20134.26
04:50:38|20134.69
04:50:39|20134.69
04:50:40|20134.69
04:50:41|20134.69
04:50:42|20134.69
04:50:43|20134.69
04:50:43|20129.9
04:50:44|20129.44
04:50:45|20129.44
04:50:46|20125.53
04:50:47|20125.53
04:50:49|20126.7
04:50:50|20126.7
04:50:51|20130.02
04:50:52|20129.38
04:50:53|20124.93
04:50:55|20125.1
04:50:55|20126.7
04:50:57|20126.7
04:50:58|20126.7
04:50:59|20126.7
04:50:59|20126.7
04:51:00|20126.7
04:51:01|20127.26
04:51:03|20127.26
04:51:04|20124.56
04:51:05|20120.
04:51:06|20123.31
04:51:07|20123.31
04:51:08|20120.86
04:51:09|20120.86
04:51:10|20120.86
04:51:12|20120.86
04:51:13|20120.86
04:51:14|20120.86
04:51:16|20118.6
04:51:17|20118.6
04:51:17|20118.6
04:51:18|20118.6
04:51:19|20118.6
04:51:21|20118.6
04:51:22|20125.15
04:51:22|20125.15
04:51:24|20125.15
04:51:24|20125.15
04:51:25|20130.
04:51:27|20130.
04:51:29|20126.77
04:51:29|20128.16
04:51:30|20128.16
04:51:31|20128.16
04:51:32|20128.16
04:51:33|20128.16
04:51:34|20128.16
04:51:35|20128.16
04:51:36|20128.16
04:51:38|20120.
04:51:40|20120.
04:51:40|20120.
04:51:41|20123.36
04:51:42|20123.36
04:51:43|20123.36
04:51:45|20123.36
04:51:46|20123.36
04:51:46|20123.36
04:51:47|20123.36
04:51:48|20123.36
04:51:49|20123.36
04:51:51|20123.36
04:51:51|20123.36
04:51:53|20123.36
04:51:54|20123.36
04:51:54|20123.54
04:51:55|20123.54
04:51:56|20123.54
04:51:58|20123.54
04:51:59|20123.54
04:52:00|20123.54
04:52:01|20123.54
04:52:01|20123.54
04:52:03|20123.54
04:52:03|20123.54
04:52:04|20123.54
04:52:05|20123.54
04:52:08|20123.54
04:52:08|20123.54
04:52:09|20123.69
04:52:10|20123.69
04:52:11|20122.09
04:52:12|20122.09
04:52:14|20116.59
04:52:15|20116.59
04:52:16|20116.59
04:52:18|20116.59
04:52:19|20112.85
04:52:19|20114.98
04:52:21|20119.31
04:52:21|20120.35
04:52:23|20120.35
04:52:25|20122.3
04:52:26|20122.3
04:52:28|20122.3
04:52:28|20122.3
04:52:30|20122.3
04:52:30|20120.08
04:52:31|20118.95
04:52:33|20118.95
04:52:33|20125.39
04:52:35|20125.39
04:52:35|20130.09
04:52:37|20130.09
04:52:37|20121.03
04:52:39|20121.03
04:52:40|20121.03
04:52:41|20125.82
04:52:42|20125.82
04:52:43|20123.52
04:52:44|20123.52
04:52:45|20121.64
04:52:46|20121.64
04:52:47|20123.88
04:52:48|20123.88
04:52:49|20123.88
04:52:50|20123.88
04:52:51|20123.88
04:52:52|20125.5
04:52:53|20125.5
04:52:54|20125.02
04:52:55|20125.02
04:52:57|20125.53
04:52:57|20125.53
04:52:58|20125.53
04:53:00|20122.11
04:53:01|20122.11
04:53:02|20122.11
04:53:03|20122.11
04:53:04|20124.03
04:53:05|20124.03
04:53:06|20124.03
04:53:07|20124.03
04:53:08|20124.07
04:53:10|20124.07
04:53:11|20124.07
04:53:11|20119.03
04:53:12|20116.49
04:53:14|20126.71
04:53:15|20127.1
04:53:16|20127.1
04:53:18|20127.1
04:53:18|20127.1
04:53:21|20127.1
04:53:21|20127.1
04:53:22|20127.1
04:53:23|20127.1
04:53:24|20127.1
04:53:25|20127.1
04:53:26|20125.97
04:53:27|20125.97
04:53:29|20125.97
04:53:30|20125.97
04:53:31|20124.73
04:53:32|20124.73
04:53:33|20119.93
04:53:33|20119.93
04:53:35|20119.93
04:53:35|20119.93
04:53:36|20119.93
04:53:37|20123.99
04:53:38|20122.68
04:53:41|20122.68
04:53:41|20122.68
04:53:42|20122.68
04:53:43|20125.97
04:53:44|20123.03
04:53:46|20123.03
04:53:47|20121.85
04:53:47|20121.85
04:53:49|20121.85
04:53:49|20121.85
04:53:51|20121.85
04:53:51|20121.29
04:53:52|20121.29
04:53:54|20121.29
04:53:55|20121.29
04:53:55|20121.29
04:53:56|20121.29
04:53:58|20121.29
04:53:59|20121.29
04:53:59|20123.03
04:54:01|20123.03
04:54:02|20123.03
04:54:04|20123.03
04:54:05|20123.03
04:54:06|20123.03
04:54:07|20123.03
04:54:08|20123.03
04:54:10|20114.55
04:54:10|20112.35
04:54:12|20114.02
04:54:13|20116.83
04:54:13|20116.83
04:54:14|20118.17
04:54:15|20118.17
04:54:16|20118.17
04:54:17|20121.38
04:54:19|20128.31
04:54:20|20124.4
04:54:22|20124.44
04:54:22|20121.4
04:54:24|20124.56
04:54:25|20125.74
04:54:26|20125.74
04:54:27|20125.74
04:54:29|20125.12
04:54:29|20127.64
04:54:30|20127.64
04:54:32|20127.64
04:54:33|20118.75
04:54:34|20117.68
04:54:34|20117.68
04:54:36|20121.38
04:54:36|20122.86
04:54:38|20122.86
04:54:38|20122.86
04:54:40|20123.8
04:54:41|20123.8
04:54:42|20123.8
04:54:44|20123.8
04:54:44|20123.8
04:54:45|20123.8
04:54:46|20123.8
04:54:47|20123.8
04:54:49|20123.8
04:54:49|20123.8
04:54:51|20123.8
04:54:51|20123.8
04:54:53|20123.8
04:54:54|20129.33
04:54:55|20129.33
04:54:56|20129.33
04:54:57|20129.33
04:54:58|20129.33
04:54:59|20129.33
04:55:01|20129.33
04:55:03|20122.87
04:55:03|20122.87
04:55:05|20124.67
04:55:05|20124.67
04:55:07|20132.01
04:55:08|20132.01
04:55:09|20132.01
04:55:10|20132.01
04:55:11|20132.01
04:55:12|20125.49
04:55:13|20125.49
04:55:14|20125.49
04:55:15|20127.92
04:55:16|20127.92
04:55:17|20127.92
04:55:18|20127.92
04:55:20|20127.92
04:55:21|20127.92
04:55:22|20127.92
04:55:23|20127.92
04:55:24|20125.81
04:55:25|20125.81
04:55:26|20125.81
04:55:27|20125.81
04:55:28|20124.28
04:55:29|20124.28
04:55:30|20116.85
04:55:31|20116.85
04:55:32|20116.85
04:55:33|20125.49
04:55:34|20127.18
04:55:35|20127.18
04:55:36|20123.33
04:55:37|20123.33
04:55:38|20128.22
04:55:39|20128.22
04:55:40|20128.22
04:55:41|20128.22
04:55:42|20128.22
04:55:43|20128.22
04:55:44|20128.22
04:55:45|20128.22
04:55:47|20128.22
04:55:47|20128.22
04:55:50|20128.22
04:55:50|20128.22
04:55:51|20128.22
04:55:52|20128.22
04:55:54|20121.78
04:55:55|20121.78
04:55:55|20121.78
04:55:57|20121.78
04:55:58|20121.78
04:55:59|20128.59
04:55:59|20128.59
04:56:00|20128.59
04:56:01|20132.5
04:56:02|20132.5
04:56:04|20132.5
04:56:05|20132.5
04:56:06|20132.5
04:56:07|20132.5
04:56:07|20132.5
04:56:09|20132.5
04:56:09|20132.5
04:56:10|20132.5
04:56:12|20132.5
04:56:13|20128.45
04:56:14|20128.45
04:56:15|20128.45
04:56:16|20128.45
04:56:16|20128.45
04:56:19|20128.45
04:56:19|20131.25
04:56:20|20131.25
04:56:21|20127.38
04:56:22|20127.7
04:56:23|20127.7
04:56:24|20127.7
04:56:26|20127.7
04:56:26|20127.7
04:56:28|20128.19
04:56:28|20128.19
04:56:30|20127.78
04:56:31|20121.8
04:56:32|20119.37
04:56:33|20121.76
04:56:34|20121.76
04:56:35|20118.05
04:56:37|20118.05
04:56:38|20114.61
04:56:39|20116.08
04:56:40|20116.08
04:56:41|20113.85
04:56:42|20113.85
04:56:44|20113.85
04:56:45|20119.1
04:56:46|20119.13
04:56:46|20119.13
04:56:48|20119.13
04:56:49|20119.13
04:56:50|20119.13
04:56:50|20119.13
04:56:51|20119.13
04:56:53|20119.13
04:56:53|20119.13
04:56:54|20119.13
04:56:56|20117.07
04:56:57|20117.07
04:56:58|20125.02
04:56:59|20125.82
04:57:00|20123.8
04:57:01|20123.8
04:57:02|20123.8
04:57:03|20123.8
04:57:04|20123.8
04:57:05|20123.8
04:57:07|20123.8
04:57:08|20123.8
04:57:08|20123.8
04:57:09|20123.8
04:57:11|20123.8
04:57:12|20123.8
04:57:13|20122.85
04:57:13|20122.85
04:57:15|20121.17
04:57:16|20121.17
04:57:17|20121.17
04:57:18|20118.65
04:57:19|20118.64
04:57:21|20118.17
04:57:22|20118.17
04:57:23|20118.17
04:57:24|20118.17
04:57:25|20118.17
04:57:26|20118.17
04:57:27|20118.17
04:57:28|20122.23
04:57:30|20122.23
04:57:30|20114.87
04:57:31|20114.87
04:57:33|20114.87
04:57:34|20114.87
04:57:35|20114.87
04:57:36|20113.87
04:57:37|20113.87
04:57:38|20116.39
04:57:39|20116.39
04:57:40|20116.39
04:57:41|20116.39
04:57:42|20116.39
04:57:43|20113.68
04:57:44|20113.68
04:57:45|20113.68
04:57:46|20112.71
04:57:48|20112.71
04:57:49|20114.81
04:57:50|20114.81
04:57:51|20114.81
04:57:52|20114.81
04:57:53|20117.49
04:57:53|20117.49
04:57:55|20117.49
04:57:55|20117.49
04:57:56|20124.03
04:57:58|20124.03
04:57:59|20124.03
04:58:00|20118.85
04:58:01|20118.85
04:58:02|20118.85
04:58:02|20118.85
04:58:04|20118.85
04:58:05|20118.85
04:58:06|20118.85
04:58:06|20118.85
04:58:08|20121.56
04:58:08|20121.46
04:58:09|20121.46
04:58:11|20121.46
04:58:12|20121.46
04:58:13|20121.46
04:58:14|20120.53
04:58:15|20120.53
04:58:16|20120.53
04:58:17|20117.74
04:58:18|20117.74
04:58:20|20115.94
04:58:20|20115.94
04:58:21|20115.94
04:58:22|20115.94
04:58:23|20114.96
04:58:25|20117.49
04:58:25|20117.49
04:58:27|20117.49
04:58:28|20117.49
04:58:29|20117.49
04:58:30|20117.49
04:58:31|20117.49
04:58:32|20117.49
04:58:33|20117.49
04:58:34|20113.38
04:58:35|20113.94
04:58:36|20113.94
04:58:37|20114.86
04:58:38|20114.86
04:58:39|20114.86
04:58:40|20116.04
04:58:41|20116.04
04:58:42|20115.59
04:58:44|20115.59
04:58:45|20115.79
04:58:46|20115.79
04:58:47|20115.79
04:58:48|20115.79
04:58:49|20115.79
04:58:50|20115.79
04:58:51|20115.79
04:58:53|20116.29
04:58:53|20116.29
04:58:55|20116.29
04:58:55|20116.29
04:58:56|20116.29
04:58:58|20116.29
04:58:59|20116.29
04:59:00|20116.29
04:59:01|20116.29
04:59:01|20116.29
04:59:03|20116.29
04:59:05|20116.29
04:59:06|20118.21
04:59:07|20118.29
04:59:08|20115.96
04:59:09|20115.96
04:59:10|20114.77
04:59:11|20114.77
04:59:12|20114.77
04:59:13|20116.24
04:59:14|20114.61
04:59:15|20113.81
04:59:16|20113.
04:59:18|20113.
04:59:18|20113.
04:59:19|20113.
04:59:20|20113.
04:59:21|20113.
04:59:23|20113.
04:59:24|20113.
04:59:25|20113.
04:59:26|20113.
04:59:27|20115.93
04:59:29|20115.94
04:59:30|20115.94
04:59:32|20110.68
04:59:32|20110.
04:59:33|20110.
04:59:34|20110.
04:59:35|20110.
04:59:37|20110.
04:59:38|20112.45
04:59:39|20112.45
04:59:39|20114.5
04:59:41|20109.65
04:59:42|20109.65
04:59:43|20111.8
04:59:44|20111.8
04:59:45|20111.8
04:59:46|20111.8
04:59:47|20111.8
04:59:48|20111.8
04:59:49|20111.8
04:59:50|20111.8
04:59:51|20105.3
04:59:52|20105.3
04:59:53|20103.95
04:59:54|20103.34
04:59:56|20109.25
04:59:56|20109.25
04:59:58|20109.25
04:59:58|20109.25
05:00:00|20103.09
05:00:00|20103.09
05:00:02|20106.4
05:00:02|20107.66
05:00:04|20104.6
05:00:05|20105.54
05:00:07|20105.5
05:00:08|20105.52
05:00:09|20105.52
05:00:11|20102.93
05:00:11|20102.93
05:00:13|20102.93
05:00:13|20103.06
05:00:15|20107.97
05:00:15|20107.97
05:00:16|20107.97
05:00:17|20107.02
05:00:19|20107.02
05:00:20|20107.02
05:00:21|20107.02
05:00:21|20107.02
05:00:23|20107.02
05:00:24|20107.02
05:00:25|20107.02
05:00:26|20107.02
05:00:27|20107.02
05:00:28|20107.02
05:00:29|20107.02
05:00:31|20108.11
05:00:31|20108.11
05:00:33|20108.11
05:00:34|20108.11
05:00:35|20108.6
05:00:36|20107.63
05:00:37|20107.63
05:00:38|20107.63
05:00:38|20108.11
05:00:40|20108.11
05:00:42|20100.
05:00:42|20100.
05:00:43|20100.
05:00:44|20107.17
05:00:45|20102.62
05:00:47|20102.62
05:00:48|20102.62
05:00:49|20102.62
05:00:49|20100.47
05:00:51|20099.29
05:00:51|20100.15
05:00:52|20102.83
05:00:54|20102.83
05:00:54|20102.83
05:00:56|20102.83
05:00:57|20102.83
05:00:57|20102.83
05:00:58|20102.83
05:01:00|20102.83
05:01:00|20102.83
05:01:02|20102.83
05:01:03|20102.83
05:01:04|20097.72
05:01:04|20097.72
05:01:09|20097.72
05:01:10|20097.1
05:01:10|20095.14
05:01:12|20095.14
05:01:12|20095.14
05:01:13|20095.14
05:01:15|20095.14
05:01:17|20095.14
05:01:18|20095.14
05:01:19|20095.14
05:01:19|20101.43
05:01:20|20099.87
05:01:22|20103.44
05:01:22|20103.44
05:01:24|20103.44
05:01:25|20099.2
05:01:26|20099.2
05:01:27|20099.2
05:01:28|20099.2
05:01:29|20099.2
05:01:30|20099.2
05:01:31|20102.24
05:01:32|20102.24
05:01:33|20102.24
05:01:34|20107.58
05:01:35|20107.83
05:01:36|20110.
05:01:37|20110.
05:01:38|20115.57
05:01:39|20115.57
05:01:40|20114.11
05:01:41|20107.6
05:01:42|20107.6
05:01:43|20107.6
05:01:44|20112.36
05:01:45|20112.36
05:01:46|20112.36
05:01:48|20109.98
05:01:49|20109.98
05:01:50|20107.84
05:01:51|20107.77
05:01:52|20107.77
05:01:53|20109.81
05:01:55|20104.7
05:01:56|20106.83
05:01:57|20106.83
05:01:57|20106.83
05:01:59|20103.71
05:02:00|20106.11
05:02:01|20106.11
05:02:02|20106.11
05:02:03|20105.65
05:02:04|20105.65
05:02:05|20105.65
05:02:06|20105.65
05:02:07|20105.65
05:02:08|20105.65
05:02:09|20105.65
05:02:11|20105.65
05:02:12|20105.65
05:02:13|20105.65
05:02:14|20105.65
05:02:14|20105.65
05:02:16|20105.65
05:02:17|20107.12
05:02:17|20103.48
05:02:19|20105.62
05:02:19|20105.62
05:02:20|20099.99
05:02:21|20102.01
05:02:23|20104.
05:02:24|20104.01
05:02:25|20104.01
05:02:26|20104.05
05:02:27|20106.27
05:02:28|20110.37
05:02:29|20110.45
05:02:30|20110.45
05:02:31|20110.45
05:02:32|20110.45
05:02:34|20107.4
05:02:34|20106.26
05:02:35|20106.26
05:02:36|20106.26
05:02:37|20106.26
05:02:39|20108.88
05:02:40|20109.71
05:02:41|20100.66
05:02:43|20100.66
05:02:44|20100.66
05:02:46|20100.66
05:02:47|20100.66
05:02:48|20100.66
05:02:48|20111.76
05:02:50|20111.76
05:02:51|20111.76
05:02:51|20111.76
05:02:53|20111.76
05:02:53|20110.25
05:02:55|20110.25
05:02:56|20110.25
05:02:56|20110.25
05:02:58|20110.25
05:02:58|20110.25
05:02:59|20110.25
05:03:00|20115.09
05:03:02|20116.65
05:03:02|20115.97
05:03:04|20115.97
05:03:05|20115.97
05:03:06|20115.97
05:03:07|20115.5
05:03:08|20115.5
05:03:08|20115.5
05:03:09|20115.5
05:03:11|20115.5
05:03:11|20120.
05:03:13|20120.
05:03:13|20120.
05:03:14|20120.
05:03:16|20120.
05:03:16|20122.99
05:03:18|20122.99
05:03:19|20122.99
05:03:19|20122.99
05:03:21|20122.99
05:03:22|20122.99
05:03:22|20120.8
05:03:23|20120.8
05:03:25|20120.8
05:03:26|20120.8
05:03:26|20117.73
05:03:28|20113.
05:03:29|20113.
05:03:29|20113.
05:03:31|20110.
05:03:31|20110.
05:03:34|20110.
05:03:34|20110.
05:03:36|20110.
05:03:36|20110.
05:03:38|20110.46
05:03:38|20112.46
05:03:40|20113.49
05:03:41|20113.49
05:03:41|20113.49
05:03:43|20113.49
05:03:43|20113.49
05:03:45|20113.49
05:03:46|20113.49
05:03:47|20110.64
05:03:49|20110.64
05:03:49|20110.64
05:03:50|20110.64
05:03:51|20113.17
05:03:52|20113.17
05:03:53|20110.01
05:03:54|20110.01
05:03:55|20110.01
05:03:56|20110.01
05:03:58|20110.01
05:03:59|20110.01
05:04:01|20110.01
05:04:01|20110.01
05:04:02|20110.01
05:04:04|20109.88
05:04:04|20111.64
05:04:07|20111.64
05:04:08|20111.64
05:04:08|20111.64
05:04:10|20111.64
05:04:10|20111.64
05:04:11|20120.
05:04:12|20116.29
05:04:14|20116.29
05:04:14|20117.78
05:04:15|20117.78
05:04:16|20117.12
05:04:17|20117.95
05:04:18|20117.95
05:04:20|20114.06
05:04:21|20114.06
05:04:21|20114.06
05:04:22|20114.06
05:04:23|20114.06
05:04:24|20109.46
05:04:26|20111.87
05:04:27|20115.22
05:04:29|20113.61
05:04:29|20113.61
05:04:30|20113.61
05:04:31|20113.61
05:04:33|20114.65
05:04:34|20114.65
05:04:35|20113.74
05:04:37|20113.74
05:04:37|20113.76
05:04:39|20113.29
05:04:40|20117.42
05:04:40|20119.14
05:04:42|20119.14
05:04:43|20119.14
05:04:44|20119.14
05:04:45|20119.14
05:04:46|20119.14
05:04:47|20119.14
05:04:48|20119.14
05:04:49|20119.4
05:04:51|20119.43
05:04:52|20119.43
05:04:52|20119.43
05:04:54|20119.43
05:04:55|20119.43
05:04:55|20117.42
05:04:56|20117.42
05:04:57|20115.37
05:04:58|20115.37
05:04:59|20115.37
05:05:01|20115.37
05:05:03|20115.37
05:05:03|20115.37
05:05:05|20115.37
05:05:06|20115.37
05:05:07|20115.37
05:05:08|20113.27
05:05:09|20113.27
05:05:10|20113.27
05:05:11|20117.62
05:05:12|20118.87
05:05:13|20118.87
05:05:14|20118.87
05:05:15|20119.21
05:05:16|20119.21
05:05:17|20118.94
05:05:18|20118.94
05:05:19|20118.94
05:05:20|20128.33
05:05:21|20128.01
05:05:22|20120.44
05:05:23|20120.44
05:05:24|20122.91
05:05:25|20122.02
05:05:27|20122.02
05:05:28|20122.02
05:05:29|20124.56
05:05:30|20118.02
05:05:31|20118.02
05:05:32|20118.02
05:05:33|20118.02
05:05:34|20118.02
05:05:35|20118.02
05:05:36|20118.02
05:05:37|20119.43
05:05:39|20119.43
05:05:39|20119.43
05:05:40|20119.43
05:05:41|20119.43
05:05:42|20116.07
05:05:43|20113.81
05:05:44|20110.
05:05:45|20110.5
05:05:46|20109.12
05:05:47|20109.12
05:05:48|20109.12
05:05:50|20109.12
05:05:51|20112.75
05:05:52|20112.75
05:05:53|20112.68
05:05:55|20112.68
05:05:55|20112.68
05:05:56|20112.68
05:05:57|20112.68
05:05:59|20112.54
05:06:00|20112.54
05:06:01|20112.54
05:06:01|20112.54
05:06:03|20112.54
05:06:04|20112.54
05:06:06|20112.54
05:06:07|20109.54
05:06:09|20110.73
05:06:09|20110.73
05:06:11|20110.73
05:06:11|20110.73
05:06:12|20110.73
05:06:14|20110.73
05:06:15|20117.56
05:06:16|20118.32
05:06:17|20118.32
05:06:18|20118.32
05:06:19|20118.32
05:06:20|20118.32
05:06:21|20116.58
05:06:22|20116.58
05:06:23|20116.58
05:06:24|20116.58
05:06:26|20116.58
05:06:27|20114.91
05:06:27|20114.91
05:06:29|20114.91
05:06:30|20114.91
05:06:31|20115.76
05:06:32|20115.76
05:06:32|20115.76
05:06:33|20115.76
05:06:36|20118.86
05:06:36|20118.86
05:06:37|20118.86
05:06:39|20120.
05:06:39|20120.
05:06:41|20120.
05:06:42|20123.62
05:06:43|20123.1
05:06:44|20121.69
05:06:44|20121.69
05:06:46|20121.69
05:06:47|20121.69
05:06:47|20124.75
05:06:49|20124.75
05:06:49|20120.99
05:06:51|20120.99
05:06:52|20120.99
05:06:54|20120.99
05:06:54|20120.99
05:06:55|20120.16
05:06:56|20120.16
05:06:57|20120.16
05:06:58|20120.86
05:06:59|20120.86
05:07:00|20123.66
05:07:01|20123.66
05:07:02|20123.66
05:07:03|20123.66
05:07:04|20127.6
05:07:06|20129.99
05:07:08|20129.99
05:07:08|20129.99
05:07:09|20125.71
05:07:10|20127.66
05:07:11|20127.66
05:07:12|20127.66
05:07:13|20127.66
05:07:14|20127.66
05:07:15|20127.66
05:07:17|20128.
05:07:17|20125.27
05:07:19|20125.27
05:07:20|20125.27
05:07:21|20125.27
05:07:21|20122.37
05:07:23|20126.14
05:07:23|20126.14
05:07:25|20126.14
05:07:26|20123.14
05:07:27|20123.14
05:07:28|20123.14
05:07:30|20117.79
05:07:31|20115.97
05:07:31|20115.96
05:07:33|20115.96
05:07:33|20115.96
05:07:34|20115.96
05:07:36|20118.02
05:07:37|20118.02
05:07:38|20118.02
05:07:39|20119.69
05:07:41|20119.69
05:07:41|20119.69
05:07:43|20119.46
05:07:43|20119.46
05:07:45|20116.6
05:07:46|20116.6
05:07:47|20116.6
05:07:49|20116.6
05:07:50|20116.6
05:07:50|20116.6
05:07:52|20116.6
05:07:52|20119.53
05:07:53|20119.53
05:07:55|20121.77
05:07:56|20121.77
05:07:57|20121.77
05:07:58|20121.77
05:07:59|20115.49
05:08:01|20116.68
05:08:01|20116.68
05:08:02|20116.68
05:08:04|20116.68
05:08:05|20116.68
05:08:06|20121.75
05:08:06|20121.75
05:08:07|20121.75
05:08:10|20121.75
05:08:10|20121.75
05:08:11|20121.75
05:08:12|20123.32
05:08:13|20123.32
05:08:14|20123.32
05:08:15|20124.95
05:08:17|20124.95
05:08:18|20124.95
05:08:19|20124.95
05:08:19|20124.95
05:08:20|20128.68
05:08:22|20128.68
05:08:22|20128.68
05:08:24|20128.68
05:08:24|20128.68
05:08:26|20128.68
05:08:26|20128.68
05:08:28|20128.68
05:08:29|20128.68
05:08:29|20128.68
05:08:32|20119.1
05:08:32|20119.1
05:08:33|20119.1
05:08:35|20119.1
05:08:37|20126.36
05:08:37|20126.36
05:08:39|20126.36
05:08:39|20126.36
05:08:40|20126.36
05:08:42|20122.73
05:08:42|20122.73
05:08:44|20122.73
05:08:45|20122.77
05:08:46|20122.77
05:08:46|20122.77
05:08:48|20129.
05:08:48|20129.
05:08:49|20129.
05:08:50|20129.
05:08:52|20129.
05:08:53|20129.
05:08:54|20129.
05:08:55|20129.
05:08:56|20129.
05:08:57|20129.
05:08:58|20129.
05:08:59|20135.14
05:09:00|20135.14
05:09:01|20135.14
05:09:02|20135.14
05:09:03|20135.14
05:09:04|20135.14
05:09:05|20135.14
05:09:06|20133.94
05:09:07|20133.94
05:09:08|20133.94
05:09:09|20133.94
05:09:10|20122.17
05:09:11|20122.17
05:09:12|20122.17
05:09:13|20129.54
05:09:14|20129.54
05:09:15|20129.54
05:09:16|20129.54
05:09:17|20129.54
05:09:18|20129.54
05:09:19|20129.54
05:09:20|20129.54
05:09:21|20129.54
05:09:22|20129.54
05:09:23|20126.36
05:09:24|20128.14
05:09:25|20128.14
05:09:26|20128.14
05:09:27|20134.95
05:09:28|20134.95
05:09:29|20134.95
05:09:30|20134.95
05:09:32|20125.94
05:09:33|20125.94
05:09:35|20125.94
05:09:36|20133.13
05:09:37|20133.13
05:09:38|20133.13
05:09:39|20133.13
05:09:40|20133.13
05:09:41|20133.13
05:09:42|20133.13
05:09:43|20133.13
05:09:44|20133.13
05:09:45|20133.13
05:09:46|20135.31
05:09:47|20135.31
05:09:49|20131.22
05:09:49|20131.22
05:09:51|20131.22
05:09:51|20136.31
05:09:52|20136.31
05:09:55|20138.04
05:09:56|20138.04
05:09:57|20138.04
05:09:58|20138.04
05:09:59|20138.04
05:10:00|20138.04
05:10:01|20138.04
05:10:03|20137.04
05:10:04|20137.17
05:10:05|20137.17
05:10:07|20137.17
05:10:07|20137.17
05:10:09|20137.17
05:10:09|20137.17
05:10:10|20137.17
05:10:11|20132.93
05:10:12|20132.93
05:10:14|20129.54
05:10:14|20133.39
05:10:16|20136.57
05:10:17|20136.57
05:10:19|20136.57
05:10:19|20136.57
05:10:20|20134.87
05:10:21|20134.87
05:10:22|20134.87
05:10:23|20134.87
05:10:24|20135.02
05:10:25|20134.44
05:10:26|20134.44
05:10:27|20134.44
05:10:28|20136.25
05:10:29|20136.16
05:10:30|20136.16
05:10:32|20131.88
05:10:32|20134.44
05:10:35|20133.88
05:10:35|20133.88
05:10:36|20130.56
05:10:37|20132.31
05:10:38|20133.22
05:10:39|20133.22
05:10:40|20133.22
05:10:41|20133.22
05:10:43|20133.22
05:10:43|20133.22
05:10:45|20136.65
05:10:46|20135.7
05:10:47|20135.7
05:10:47|20135.7
05:10:49|20135.7
05:10:50|20135.7
05:10:51|20135.7
05:10:52|20135.7
05:10:53|20135.7
05:10:54|20135.7
05:10:55|20135.7
05:10:56|20135.7
05:10:57|20135.7
05:10:58|20135.7
05:11:00|20135.7
05:11:01|20131.
05:11:02|20131.
05:11:03|20131.
05:11:04|20131.
05:11:05|20131.
05:11:06|20131.
05:11:07|20131.
05:11:09|20140.48
05:11:09|20140.48
05:11:11|20140.48
05:11:12|20140.48
05:11:13|20136.78
05:11:14|20136.78
05:11:15|20136.78
05:11:16|20136.78
05:11:17|20136.78
05:11:18|20136.78
05:11:19|20136.78
05:11:20|20136.78
05:11:21|20136.78
05:11:22|20136.78
05:11:23|20136.78
05:11:24|20138.66
05:11:25|20133.16
05:11:26|20133.16
05:11:27|20136.62
05:11:28|20136.62
05:11:29|20136.62
05:11:30|20142.35
05:11:31|20141.53
05:11:33|20144.98
05:11:34|20144.98
05:11:35|20144.98
05:11:36|20144.98
05:11:38|20144.98
05:11:40|20144.98
05:11:40|20144.98
05:11:41|20144.98
05:11:42|20144.98
05:11:44|20144.98
05:11:44|20144.98
05:11:45|20139.05
05:11:47|20139.05
05:11:47|20142.82
05:11:49|20139.27
05:11:49|20139.27
05:11:50|20139.27
05:11:53|20139.27
05:11:53|20139.04
05:11:55|20139.04
05:11:56|20139.04
05:11:58|20139.04
05:11:58|20134.36
05:12:00|20134.36
05:12:01|20124.54
05:12:02|20118.47
05:12:03|20113.83
05:12:04|20113.34
05:12:04|20112.86
05:12:07|20106.03
05:12:07|20100.05
05:12:09|20101.29
05:12:10|20101.29
05:12:11|20094.9
05:12:11|20100.
05:12:13|20092.96
05:12:13|20094.54
05:12:15|20089.51
05:12:15|20091.42
05:12:16|20086.32
05:12:18|20086.32
05:12:19|20090.16
05:12:20|20090.16
05:12:20|20083.94
05:12:22|20083.94
05:12:23|20083.94
05:12:24|20088.6
05:12:24|20088.6
05:12:26|20088.6
05:12:27|20088.6
05:12:27|20094.27
05:12:29|20092.98
05:12:29|20092.98
05:12:30|20093.5
05:12:32|20093.5
05:12:34|20106.16
05:12:35|20106.14
05:12:36|20106.01
05:12:36|20109.79
05:12:38|20106.19
05:12:40|20110.17
05:12:40|20110.17
05:12:42|20110.17
05:12:43|20119.41
05:12:43|20118.22
05:12:44|20114.33
05:12:46|20114.33
05:12:47|20114.33
05:12:48|20113.06
05:12:49|20113.06
05:12:50|20113.06
05:12:51|20113.06
05:12:52|20113.06
05:12:53|20111.38
05:12:54|20111.38
05:12:55|20111.38
05:12:56|20111.38
05:12:57|20118.97
05:12:58|20118.97
05:12:59|20118.97
05:13:01|20118.97
05:13:01|20118.97
05:13:02|20118.97
05:13:04|20118.97
05:13:05|20118.97
05:13:06|20118.97
05:13:07|20120.67
05:13:08|20120.67
05:13:09|20120.67
05:13:10|20118.52
05:13:11|20118.52
05:13:12|20118.52
05:13:13|20118.52
05:13:14|20118.52
05:13:16|20124.51
05:13:17|20130.
05:13:18|20130.
05:13:19|20130.
05:13:19|20130.
05:13:21|20130.
05:13:21|20130.
05:13:22|20130.
05:13:24|20130.
05:13:24|20123.13
05:13:26|20123.13
05:13:26|20123.36
05:13:27|20123.36
05:13:28|20117.52
05:13:30|20117.52
05:13:31|20117.52
05:13:32|20117.52
05:13:33|20117.52
05:13:34|20122.76
05:13:35|20122.76
05:13:37|20118.94
05:13:37|20118.94
05:13:38|20118.94
05:13:39|20118.94
05:13:41|20108.75
05:13:42|20108.75
05:13:43|20108.75
05:13:44|20108.75
05:13:46|20101.37
05:13:46|20101.37
05:13:47|20101.37
05:13:48|20103.11
05:13:50|20100.
05:13:51|20102.85
05:13:52|20102.85
05:13:53|20102.85
05:13:54|20099.36
05:13:55|20099.36
05:13:57|20099.36
05:13:58|20096.17
05:14:00|20096.17
05:14:00|20093.6
05:14:01|20093.6
05:14:02|20093.6
05:14:03|20093.6
05:14:04|20093.6
05:14:05|20100.3
05:14:06|20100.3
05:14:08|20100.3
05:14:09|20102.31
05:14:10|20102.31
05:14:11|20102.31
05:14:12|20102.31
05:14:14|20101.74
05:14:14|20099.75
05:14:15|20099.75
05:14:16|20099.75
05:14:17|20099.75
05:14:19|20099.75
05:14:19|20101.05
05:14:21|20101.05
05:14:22|20101.05
05:14:24|20101.05
05:14:26|20101.05
05:14:26|20101.05
05:14:27|20101.05
05:14:28|20101.05
05:14:30|20099.75
05:14:30|20099.75
05:14:32|20099.75
05:14:33|20099.75
05:14:34|20099.75
05:14:34|20099.75
05:14:36|20099.75
05:14:37|20099.75
05:14:38|20099.75
05:14:39|20102.16
05:14:41|20098.07
05:14:42|20098.07
05:14:43|20096.85
05:14:44|20096.85
05:14:45|20096.85
05:14:47|20096.85
05:14:48|20096.85
05:14:49|20096.85
05:14:51|20096.85
05:14:51|20097.54
05:14:52|20097.54
05:14:53|20097.54
05:14:55|20097.54
05:14:55|20097.54
05:14:56|20097.54
05:14:57|20097.54
05:14:58|20097.54
05:15:00|20097.54
05:15:02|20106.96
05:15:02|20106.96
05:15:03|20106.96
05:15:04|20106.96
05:15:05|20106.96
05:15:06|20110.
05:15:07|20110.
05:15:09|20110.
05:15:10|20110.
05:15:11|20110.
05:15:12|20110.
05:15:13|20110.
05:15:14|20110.
05:15:15|20110.
05:15:16|20108.64
05:15:17|20108.64
05:15:18|20107.35
05:15:19|20104.68
05:15:20|20103.37
05:15:21|20103.37
05:15:22|20103.37
05:15:23|20104.42
05:15:24|20104.42
05:15:25|20107.4
05:15:26|20107.4
05:15:27|20107.4
05:15:29|20107.4
05:15:29|20107.4
05:15:31|20103.81
05:15:31|20103.81
05:15:32|20103.81
05:15:33|20103.32
05:15:34|20103.32
05:15:36|20103.32
05:15:37|20110.75
05:15:39|20110.75
05:15:39|20110.75
05:15:41|20110.75
05:15:42|20110.75
05:15:43|20110.75
05:15:43|20110.75
05:15:44|20110.82
05:15:46|20108.93
05:15:47|20108.93
05:15:48|20108.93
05:15:49|20108.93
05:15:50|20108.93
05:15:50|20108.93
05:15:52|20110.24
05:15:53|20108.86
05:15:55|20108.86
05:15:55|20108.86
05:15:56|20108.86
05:15:57|20105.24
05:15:58|20105.24
05:15:59|20110.6
05:16:00|20110.6
05:16:01|20110.6
05:16:02|20110.6
05:16:03|20110.6
05:16:04|20113.33
05:16:06|20113.33
05:16:08|20110.06
05:16:09|20110.06
05:16:10|20110.06
05:16:10|20110.06
05:16:12|20116.7
05:16:12|20116.7
05:16:14|20116.7
05:16:15|20116.7
05:16:15|20114.5
05:16:16|20115.48
05:16:18|20116.36
05:16:19|20116.36
05:16:19|20116.93
05:16:21|20116.38
05:16:22|20116.38
05:16:22|20120.16
05:16:23|20120.14
05:16:24|20117.25
05:16:26|20117.25
05:16:27|20117.25
05:16:28|20117.25
05:16:29|20117.25
05:16:29|20117.25
05:16:31|20123.19
05:16:32|20123.19
05:16:32|20122.32
05:16:33|20125.71
05:16:35|20125.71
05:16:35|20130.
05:16:38|20130.
05:16:38|20130.61
05:16:40|20130.61
05:16:41|20130.61
05:16:42|20130.61
05:16:43|20130.61
05:16:44|20130.61
05:16:46|20130.61
05:16:47|20130.61
05:16:47|20130.61
05:16:49|20130.61
05:16:50|20130.61
05:16:51|20130.61
05:16:52|20130.61
05:16:53|20130.61
05:16:55|20130.61
05:16:56|20130.61
05:16:58|20130.61
05:16:58|20128.28
05:17:00|20128.28
05:17:00|20129.27
05:17:02|20130.03
05:17:03|20130.03
05:17:05|20128.92
05:17:05|20127.88
05:17:07|20127.88
05:17:08|20127.88
05:17:09|20127.88
05:17:10|20127.88
05:17:11|20127.88
05:17:12|20127.88
05:17:13|20127.88
05:17:14|20127.88
05:17:15|20126.94
05:17:16|20126.94
05:17:17|20126.94
05:17:18|20126.94
05:17:19|20126.94
05:17:20|20126.94
05:17:21|20126.94
05:17:23|20126.94
05:17:24|20126.94
05:17:25|20133.54
05:17:26|20133.54
05:17:27|20137.78
05:17:28|20137.8
05:17:29|20137.8
05:17:30|20134.83
05:17:31|20132.03
05:17:32|20132.03
05:17:33|20132.03
05:17:34|20132.03
05:17:35|20136.61
05:17:36|20136.61
05:17:37|20137.97
05:17:39|20133.4
05:17:41|20130.72
05:17:41|20132.56
05:17:43|20132.56
05:17:44|20131.31
05:17:46|20125.14
05:17:47|20122.79
05:17:49|20124.27
05:17:50|20124.27
05:17:51|20124.27
05:17:52|20124.27
05:17:52|20123.38
05:17:54|20123.38
05:17:54|20123.38
05:17:56|20123.36
05:17:57|20118.9
05:17:58|20118.9
05:17:59|20118.9
05:18:00|20124.45
05:18:01|20126.53
05:18:02|20123.13
05:18:03|20123.12
05:18:04|20119.95
05:18:05|20119.95
05:18:06|20119.95
05:18:07|20119.95
05:18:08|20124.8
05:18:09|20124.8
05:18:10|20124.8
05:18:11|20124.8
05:18:13|20119.31
05:18:14|20119.31
05:18:14|20119.31
05:18:16|20119.31
05:18:17|20119.31
05:18:17|20119.31
05:18:18|20119.31
05:18:19|20119.31
05:18:21|20119.31
05:18:21|20119.31
05:18:23|20125.11
05:18:23|20122.04
05:18:25|20122.04
05:18:26|20122.04
05:18:27|20122.04
05:18:28|20122.04
05:18:30|20122.04
05:18:31|20122.04
05:18:32|20122.04
05:18:33|20122.04
05:18:34|20128.48
05:18:35|20132.13
05:18:36|20132.13
05:18:37|20133.58
05:18:39|20128.04
05:18:41|20133.83
05:18:42|20133.83
05:18:43|20133.83
05:18:44|20129.87
05:18:45|20129.87
05:18:46|20129.87
05:18:46|20129.87
05:18:48|20129.87
05:18:49|20129.87
05:18:50|20129.87
05:18:50|20129.87
05:18:52|20129.87
05:18:53|20130.94
05:18:54|20138.52
05:18:54|20135.5
05:18:55|20138.78
05:18:56|20138.77
05:18:58|20136.16
05:18:58|20141.48
05:19:00|20142.95
05:19:01|20142.95
05:19:03|20142.95
05:19:03|20142.95
05:19:04|20142.95
05:19:06|20139.65
05:19:07|20139.65
05:19:08|20140.45
05:19:10|20140.45
05:19:10|20140.45
05:19:12|20138.14
05:19:12|20138.61
05:19:13|20138.61
05:19:14|20138.61
05:19:15|20138.61
05:19:17|20140.11
05:19:18|20140.11
05:19:19|20140.11
05:19:20|20140.11
05:19:21|20140.11
05:19:22|20140.11
05:19:23|20140.11
05:19:24|20136.91
05:19:25|20136.91
05:19:26|20141.5
05:19:27|20138.86
05:19:28|20138.87
05:19:29|20138.87
05:19:30|20138.87
05:19:31|20144.68
05:19:32|20144.68
05:19:33|20144.68
05:19:34|20144.68
05:19:35|20144.68
05:19:36|20144.68
05:19:37|20144.68
05:19:38|20144.68
05:19:39|20141.31
05:19:40|20141.31
05:19:42|20141.31
05:19:42|20145.42
05:19:44|20145.42
05:19:45|20145.42
05:19:47|20145.42
05:19:47|20145.42
05:19:49|20145.55
05:19:51|20143.68
05:19:51|20143.68
05:19:52|20143.68
05:19:53|20143.68
05:19:54|20143.68
05:19:55|20143.47
05:19:56|20143.47
05:19:57|20143.47
05:19:58|20143.47
05:19:59|20143.47
05:20:00|20143.47
05:20:01|20143.47
05:20:02|20143.47
05:20:03|20143.47
05:20:04|20140.12
05:20:06|20140.12
05:20:07|20140.12
05:20:09|20140.12
05:20:09|20140.12
05:20:11|20143.65
05:20:12|20143.65
05:20:12|20143.65
05:20:14|20143.65
05:20:15|20143.65
05:20:16|20144.26
05:20:17|20144.26
05:20:18|20144.26
05:20:19|20146.06
05:20:20|20146.06
05:20:20|20142.12
05:20:22|20139.17
05:20:23|20139.17
05:20:23|20139.17
05:20:25|20139.17
05:20:26|20139.17
05:20:27|20144.33
05:20:28|20144.29
05:20:29|20139.91
05:20:30|20139.91
05:20:30|20139.91
05:20:32|20139.91
05:20:32|20143.06
05:20:34|20143.06
05:20:35|20137.85
05:20:36|20137.85
05:20:36|20138.67
05:20:38|20138.67
05:20:39|20142.71
05:20:40|20141.01
05:20:42|20142.72
05:20:43|20142.72
05:20:43|20142.72
05:20:46|20140.35
05:20:47|20140.35
05:20:47|20140.35
05:20:49|20140.45
05:20:50|20140.45
05:20:51|20140.45
05:20:52|20139.53
05:20:52|20142.36
05:20:54|20146.43
05:20:56|20143.41
05:20:57|20143.98
05:20:57|20143.98
05:20:58|20143.98
05:20:59|20143.98
05:21:01|20145.14
05:21:02|20145.14
05:21:04|20145.14
05:21:05|20146.19
05:21:07|20150.12
05:21:07|20150.25
05:21:08|20147.51
05:21:09|20147.51
05:21:10|20147.51
05:21:11|20147.51
05:21:12|20149.3
05:21:14|20149.3
05:21:14|20149.3
05:21:16|20147.16
05:21:16|20147.16
05:21:17|20147.15
05:21:18|20147.19
05:21:20|20147.19
05:21:21|20151.65
05:21:21|20151.65
05:21:22|20151.65
05:21:23|20151.65
05:21:24|20149.47
05:21:26|20149.47
05:21:26|20149.47
05:21:28|20149.47
05:21:29|20149.47
05:21:30|20149.73
05:21:31|20149.73
05:21:32|20148.25
05:21:33|20148.26
05:21:34|20148.26
05:21:35|20146.25
05:21:36|20149.01
05:21:37|20149.01
05:21:38|20144.89
05:21:39|20144.89
05:21:40|20144.89
05:21:41|20144.89
05:21:42|20144.89
05:21:44|20144.89
05:21:45|20144.89
05:21:46|20144.89
05:21:47|20144.89
05:21:48|20144.89
05:21:49|20142.63
05:21:50|20142.63
05:21:51|20143.35
05:21:53|20143.54
05:21:53|20143.54
05:21:55|20140.
05:21:56|20140.
05:21:57|20140.
05:21:58|20143.41
05:21:59|20143.41
05:22:01|20143.41
05:22:01|20144.14
05:22:02|20144.14
05:22:04|20144.14
05:22:05|20145.32
05:22:06|20145.32
05:22:06|20145.32
05:22:08|20141.89
05:22:09|20141.89
05:22:11|20141.89
05:22:11|20146.02
05:22:12|20146.02
05:22:13|20146.02
05:22:14|20146.02
05:22:15|20144.14
05:22:16|20144.14
05:22:17|20144.14
05:22:18|20144.14
05:22:19|20144.14
05:22:20|20144.14
05:22:21|20144.14
05:22:22|20144.14
05:22:23|20144.14
05:22:24|20144.14
05:22:25|20146.43
05:22:26|20146.43
05:22:27|20146.43
05:22:28|20147.07
05:22:29|20150.
05:22:30|20155.63
05:22:31|20155.63
05:22:32|20155.63
05:22:33|20155.63
05:22:34|20155.63
05:22:35|20155.63
05:22:36|20157.59
05:22:37|20157.59
05:22:38|20157.59
05:22:40|20149.44
05:22:40|20149.44
05:22:42|20148.11
05:22:42|20148.11
05:22:44|20148.11
05:22:44|20148.11
05:22:47|20148.11
05:22:47|20148.11
05:22:49|20148.11
05:22:50|20148.11
05:22:50|20146.43
05:22:52|20146.39
05:22:52|20142.57
05:22:53|20144.02
05:22:54|20144.02
05:22:56|20144.02
05:22:56|20144.02
05:22:59|20150.45
05:22:59|20150.45
05:23:00|20150.45
05:23:01|20150.45
05:23:02|20150.45
05:23:03|20150.45
05:23:04|20150.45
05:23:05|20150.45
05:23:06|20150.45
05:23:07|20150.45
05:23:08|20150.45
05:23:09|20150.45
05:23:10|20150.45
05:23:12|20145.64
05:23:13|20145.64
05:23:13|20145.64
05:23:15|20145.64
05:23:15|20145.64
05:23:17|20145.64
05:23:18|20145.64
05:23:18|20145.64
05:23:20|20145.64
05:23:21|20150.61
05:23:21|20150.61
05:23:23|20150.61
05:23:24|20150.61
05:23:25|20150.61
05:23:26|20150.61
05:23:27|20150.61
05:23:28|20150.61
05:23:29|20150.61
05:23:30|20150.61
05:23:30|20150.61
05:23:31|20150.61
05:23:32|20150.61
05:23:34|20150.61
05:23:35|20150.61
05:23:36|20150.61
05:23:37|20150.61
05:23:38|20150.61
05:23:39|20150.61
05:23:39|20150.61
05:23:41|20150.61
05:23:42|20150.61
05:23:43|20150.61
05:23:44|20158.
05:23:45|20156.8
05:23:46|20156.8
05:23:47|20156.8
05:23:48|20151.04
05:23:49|20151.04
05:23:50|20151.04
05:23:52|20151.04
05:23:52|20151.04
05:23:53|20151.04
05:23:54|20151.04
05:23:56|20151.04
05:23:58|20151.04
05:23:58|20151.04
05:23:59|20151.04
05:24:00|20151.04
05:24:01|20151.04
05:24:02|20151.04
05:24:03|20151.04
05:24:04|20151.04
05:24:06|20159.19
05:24:08|20160.
05:24:08|20157.95
05:24:09|20157.95
05:24:10|20157.95
05:24:12|20163.22
05:24:12|20163.22
05:24:13|20163.22
05:24:14|20163.22
05:24:15|20163.22
05:24:16|20163.22
05:24:17|20163.22
05:24:18|20163.22
05:24:19|20159.89
05:24:20|20160.9
05:24:21|20160.9
05:24:23|20161.82
05:24:23|20161.77
05:24:24|20161.77
05:24:25|20165.63
05:24:27|20165.63
05:24:27|20165.63
05:24:29|20159.49
05:24:30|20159.49
05:24:31|20159.49
05:24:32|20159.49
05:24:33|20159.49
05:24:34|20159.49
05:24:35|20180.
05:24:36|20177.16
05:24:37|20175.04
05:24:38|20179.48
05:24:39|20175.84
05:24:40|20175.84
05:24:41|20175.84
05:24:42|20175.84
05:24:43|20175.84
05:24:44|20181.58
05:24:45|20181.66
05:24:46|20178.97
05:24:47|20178.97
05:24:48|20178.97
05:24:49|20178.97
05:24:50|20178.97
05:24:51|20178.97
05:24:52|20178.97
05:24:54|20178.97
05:24:55|20177.36
05:24:55|20176.93
05:24:56|20176.93
05:24:58|20176.93
05:24:58|20179.31
05:25:00|20179.31
05:25:01|20181.69
05:25:02|20181.69
05:25:03|20181.69
05:25:04|20181.69
05:25:05|20181.69
05:25:06|20181.69
05:25:07|20181.69
05:25:09|20190.29
05:25:10|20193.66
05:25:11|20193.66
05:25:13|20191.79
05:25:13|20188.32
05:25:14|20188.32
05:25:15|20188.32
05:25:16|20188.32
05:25:17|20188.32
05:25:18|20189.8
05:25:19|20188.58
05:25:20|20181.24
05:25:22|20188.
05:25:23|20175.71
05:25:24|20175.71
05:25:25|20175.71
05:25:26|20175.71
05:25:27|20186.26
05:25:28|20186.26
05:25:29|20180.91
05:25:30|20182.93
05:25:31|20182.93
05:25:32|20182.93
05:25:33|20182.93
05:25:34|20182.93
05:25:35|20182.93
05:25:36|20182.93
05:25:37|20182.93
05:25:38|20182.93
05:25:39|20184.03
05:25:40|20184.03
05:25:41|20184.03
05:25:42|20184.03
05:25:43|20184.03
05:25:44|20184.03
05:25:45|20186.
05:25:46|20186.
05:25:47|20185.46
05:25:48|20185.46
05:25:49|20185.46
05:25:50|20185.46
05:25:51|20185.46
05:25:53|20185.46
05:25:53|20185.46
05:25:54|20185.46
05:25:56|20185.46
05:25:57|20185.46
05:25:57|20185.46
05:25:58|20185.46
05:25:59|20180.
05:26:01|20180.
05:26:01|20180.
05:26:02|20180.02
05:26:04|20180.02
05:26:05|20180.02
05:26:05|20180.02
05:26:06|20180.02
05:26:07|20184.79
05:26:08|20184.79
05:26:09|20184.79
05:26:10|20184.79
05:26:11|20181.74
05:26:12|20177.
05:26:13|20189.99
05:26:15|20189.99
05:26:16|20189.99
05:26:17|20189.99
05:26:18|20185.46
05:26:19|20185.46
05:26:19|20183.73
05:26:21|20183.73
05:26:22|20190.
05:26:22|20190.
05:26:24|20190.
05:26:26|20191.
05:26:26|20187.23
05:26:27|20187.23
05:26:28|20187.23
05:26:29|20187.23
05:26:30|20187.23
05:26:33|20187.23
05:26:33|20187.23
05:26:35|20187.23
05:26:36|20187.23
05:26:37|20187.23
05:26:38|20187.23
05:26:38|20187.23
05:26:39|20187.23
05:26:41|20190.36
05:26:41|20190.36
05:26:43|20190.36
05:26:44|20185.24
05:26:45|20185.24
05:26:47|20185.24
05:26:49|20187.36
05:26:49|20187.36
05:26:50|20187.36
05:26:51|20187.36
05:26:52|20187.36
05:26:54|20187.36
05:26:54|20187.36
05:26:55|20183.79
05:26:57|20183.8
05:26:58|20183.8
05:26:59|20183.8
05:27:00|20188.67
05:27:01|20188.67
05:27:02|20181.32
05:27:03|20179.
05:27:04|20182.41
05:27:05|20182.41
05:27:06|20185.54
05:27:07|20185.54
05:27:09|20185.54
05:27:11|20185.54
05:27:11|20180.07
05:27:12|20180.07
05:27:13|20180.07
05:27:15|20179.4
05:27:16|20179.4
05:27:18|20189.47
05:27:18|20189.47
05:27:19|20189.47
05:27:20|20189.47
05:27:21|20185.49
05:27:22|20185.49
05:27:23|20185.49
05:27:24|20187.07
05:27:25|20187.07
05:27:26|20187.07
05:27:27|20184.27
05:27:28|20184.27
05:27:29|20187.29
05:27:30|20187.29
05:27:31|20187.22
05:27:32|20187.22
05:27:33|20187.22
05:27:34|20187.23
05:27:35|20190.
05:27:36|20190.
05:27:37|20190.
05:27:38|20190.
05:27:39|20190.
05:27:40|20190.
05:27:41|20190.
05:27:42|20190.
05:27:43|20190.
05:27:44|20186.8
05:27:45|20192.37
05:27:46|20192.37
05:27:48|20192.37
05:27:52|20192.37
05:27:52|20192.37
05:27:53|20193.76
05:27:54|20193.76
05:27:55|20193.76
05:27:56|20193.76
05:27:57|20187.06
05:27:58|20187.06
05:28:00|20187.06
05:28:00|20187.06
05:28:01|20187.06
05:28:03|20187.06
05:28:04|20187.06
05:28:05|20187.06
05:28:06|20197.71
05:28:07|20197.71
05:28:08|20197.71
05:28:09|20197.71
05:28:10|20197.71
05:28:11|20197.71
05:28:12|20197.71
05:28:13|20197.71
05:28:14|20197.71
05:28:15|20197.71
05:28:16|20197.71
05:28:17|20197.71
05:28:18|20199.45
05:28:19|20195.96
05:28:20|20195.96
05:28:21|20195.96
05:28:22|20195.96
05:28:23|20195.96
05:28:24|20192.09
05:28:25|20192.09
05:28:26|20192.09
05:28:27|20192.09
05:28:28|20192.09
05:28:29|20192.09
05:28:31|20192.09
05:28:32|20192.09
05:28:32|20192.09
05:28:33|20192.09
05:28:34|20193.23
05:28:35|20193.23
05:28:36|20189.51
05:28:37|20189.51
05:28:38|20189.51
05:28:39|20189.51
05:28:41|20189.51
05:28:42|20189.51
05:28:43|20189.51
05:28:43|20189.51
05:28:45|20189.51
05:28:45|20189.51
05:28:47|20189.51
05:28:48|20189.51
05:28:49|20189.51
05:28:50|20189.51
05:28:51|20189.51
05:28:52|20189.51
05:28:53|20189.51
05:28:55|20189.51
05:28:56|20189.51
05:28:56|20189.51
05:28:58|20188.18
05:28:59|20188.18
05:29:00|20188.18
05:29:02|20188.18
05:29:03|20188.18
05:29:04|20188.18
05:29:05|20188.18
05:29:06|20188.18
05:29:06|20188.18
05:29:07|20188.18
05:29:09|20188.18
05:29:10|20197.24
05:29:11|20197.24
05:29:12|20197.24
05:29:13|20197.24
05:29:14|20197.24
05:29:15|20197.24
05:29:16|20197.24
05:29:17|20197.24
05:29:18|20197.24
05:29:19|20197.24
05:29:20|20197.24
05:29:21|20191.98
05:29:22|20197.38
05:29:23|20191.93
05:29:24|20191.93
05:29:25|20191.93
05:29:26|20191.93
05:29:27|20191.93
05:29:28|20191.93
05:29:29|20191.93
05:29:30|20191.93
05:29:31|20191.93
05:29:32|20191.93
05:29:33|20191.93
05:29:34|20194.15
05:29:35|20194.15
05:29:36|20193.2
05:29:37|20193.2
05:29:38|20193.2
05:29:39|20193.2
05:29:40|20193.2
05:29:41|20193.2
05:29:43|20193.2
05:29:44|20198.11
05:29:44|20198.03
05:29:45|20193.22
05:29:46|20193.22
05:29:47|20187.57
05:29:48|20192.06
05:29:50|20192.06
05:29:51|20192.06
05:29:52|20192.06
05:29:54|20192.06
05:29:55|20192.06
05:29:56|20192.06
05:29:56|20200.5
05:29:58|20200.5
05:29:58|20200.5
05:30:00|20200.5
05:30:01|20200.5
05:30:02|20200.5
05:30:03|20200.5
05:30:03|20200.5
05:30:05|20200.5
05:30:06|20200.5
05:30:08|20200.5
05:30:09|20200.5
05:30:09|20200.5
05:30:10|20194.11
05:30:11|20194.11
05:30:12|20194.11
05:30:14|20204.74
05:30:15|20204.74
05:30:16|20204.74
05:30:17|20199.99
05:30:18|20199.99
05:30:19|20199.97
05:30:20|20199.97
05:30:21|20204.5
05:30:22|20204.5
05:30:23|20204.5
05:30:24|20204.5
05:30:26|20204.5
05:30:27|20204.5
05:30:27|20204.5
05:30:29|20204.5
05:30:30|20204.5
05:30:30|20204.5
05:30:31|20199.04
05:30:32|20199.04
05:30:34|20199.44
05:30:35|20199.44
05:30:35|20199.44
05:30:36|20199.44
05:30:37|20199.44
05:30:39|20199.44
05:30:40|20199.44
05:30:41|20199.44
05:30:42|20199.44
05:30:43|20199.44
05:30:44|20215.03
05:30:45|20215.33
05:30:46|20218.97
05:30:47|20218.97
05:30:48|20218.97
05:30:49|20211.93
05:30:50|20211.93
05:30:51|20211.93
05:30:53|20211.93
05:30:54|20211.93
05:30:55|20211.93
05:30:56|20213.54
05:30:58|20213.54
05:30:59|20213.54
05:31:01|20213.54
05:31:01|20213.54
05:31:02|20217.98
05:31:04|20217.98
05:31:06|20221.17
05:31:06|20218.21
05:31:07|20218.21
05:31:08|20225.62
05:31:09|20232.09
05:31:10|20232.09
05:31:11|20233.74
05:31:13|20235.74
05:31:13|20235.74
05:31:14|20235.74
05:31:16|20236.25
05:31:16|20236.25
05:31:17|20236.34
05:31:18|20230.37
05:31:19|20230.37
05:31:20|20230.37
05:31:21|20230.37
05:31:22|20230.37
05:31:24|20230.37
05:31:24|20230.37
05:31:26|20228.39
05:31:27|20228.39
05:31:28|20228.39
05:31:29|20228.39
05:31:30|20228.39
05:31:31|20228.39
05:31:32|20228.39
05:31:33|20228.39
05:31:34|20233.43
05:31:35|20233.43
05:31:36|20240.06
05:31:37|20240.06
05:31:38|20240.06
05:31:39|20240.06
05:31:40|20240.06
05:31:41|20245.15
05:31:42|20247.35
05:31:43|20247.35
05:31:44|20247.35
05:31:45|20242.33
05:31:46|20239.74
05:31:47|20239.74
05:31:48|20238.84
05:31:49|20238.84
05:31:50|20238.84
05:31:51|20238.84
05:31:53|20238.84
05:31:54|20240.11
05:31:55|20240.11
05:31:57|20240.11
05:31:57|20236.32
05:31:59|20236.32
05:32:00|20236.32
05:32:01|20233.51
05:32:02|20233.51
05:32:02|20233.51
05:32:04|20234.05
05:32:04|20233.48
05:32:06|20234.06
05:32:07|20234.97
05:32:08|20234.97
05:32:09|20234.97
05:32:10|20227.94
05:32:12|20226.33
05:32:13|20230.76
05:32:14|20230.76
05:32:15|20230.94
05:32:16|20232.42
05:32:17|20231.3
05:32:17|20236.31
05:32:19|20230.98
05:32:20|20230.98
05:32:21|20230.98
05:32:22|20230.98
05:32:23|20230.98
05:32:24|20229.65
05:32:25|20229.65
05:32:26|20229.65
05:32:27|20229.07
05:32:28|20229.07
05:32:29|20229.07
05:32:30|20233.5
05:32:31|20233.5
05:32:32|20233.5
05:32:33|20233.5
05:32:33|20233.5
05:32:35|20233.5
05:32:36|20233.5
05:32:36|20233.5
05:32:37|20254.03
05:32:38|20263.36
05:32:40|20273.13
05:32:41|20270.01
05:32:42|20270.78
05:32:43|20274.61
05:32:44|20267.28
05:32:45|20274.9
05:32:45|20276.43
05:32:47|20284.88
05:32:48|20290.
05:32:49|20287.67
05:32:50|20287.67
05:32:51|20284.87
05:32:52|20284.87
05:32:53|20284.87
05:32:54|20284.87
05:32:56|20286.34
05:32:56|20286.34
05:32:57|20278.01
05:32:58|20282.92
05:32:59|20277.97
05:33:01|20282.65
05:33:02|20282.65
05:33:03|20282.65
05:33:04|20282.65
05:33:05|20282.65
05:33:07|20283.54
05:33:07|20283.54
05:33:08|20283.54
05:33:09|20283.54
05:33:11|20274.15
05:33:12|20274.15
05:33:13|20275.27
05:33:14|20275.27
05:33:15|20275.27
05:33:16|20274.01
05:33:17|20274.01
05:33:18|20274.01
05:33:19|20274.01
05:33:20|20274.01
05:33:21|20270.
05:33:22|20270.
05:33:23|20261.85
05:33:24|20260.
05:33:25|20263.33
05:33:26|20263.33
05:33:27|20263.33
05:33:28|20263.33
05:33:29|20263.33
05:33:30|20257.67
05:33:31|20258.6
05:33:33|20258.6
05:33:33|20258.6
05:33:34|20258.38
05:33:35|20258.38
05:33:36|20255.03
05:33:37|20255.03
05:33:38|20255.03
05:33:39|20255.03
05:33:40|20262.14
05:33:41|20261.03
05:33:43|20261.03
05:33:43|20261.03
05:33:44|20261.03
05:33:45|20261.03
05:33:46|20258.78
05:33:47|20258.78
05:33:49|20258.78
05:33:49|20258.78
05:33:51|20258.78
05:33:51|20258.78
05:33:52|20258.78
05:33:55|20262.03
05:33:56|20262.03
05:33:56|20262.03
05:33:57|20262.03
05:33:58|20262.03
05:34:00|20262.03
05:34:01|20262.03
05:34:02|20262.03
05:34:02|20252.9
05:34:04|20250.
05:34:05|20250.
05:34:05|20250.
05:34:07|20250.
05:34:08|20245.13
05:34:08|20242.13
05:34:09|20255.27
05:34:10|20255.27
05:34:12|20255.27
05:34:13|20246.97
05:34:14|20246.88
05:34:15|20247.95
05:34:17|20251.99
05:34:18|20251.99
05:34:19|20251.99
05:34:20|20251.99
05:34:20|20251.99
05:34:21|20248.31
05:34:22|20248.31
05:34:23|20248.31
05:34:25|20251.99
05:34:25|20247.38
05:34:27|20247.38
05:34:28|20247.38
05:34:29|20247.38
05:34:30|20247.38
05:34:31|20247.38
05:34:32|20260.01
05:34:34|20261.6
05:34:35|20261.6
05:34:35|20261.6
05:34:36|20264.72
05:34:38|20264.72
05:34:38|20266.78
05:34:39|20266.78
05:34:40|20263.14
05:34:42|20264.27
05:34:42|20264.27
05:34:43|20264.27
05:34:44|20263.04
05:34:45|20263.04
05:34:47|20263.04
05:34:48|20263.04
05:34:48|20264.
05:34:49|20264.
05:34:50|20269.09
05:34:51|20269.09
05:34:52|20264.4
05:34:53|20264.4
05:34:54|20264.4
05:34:55|20264.4
05:34:56|20264.4
05:34:57|20264.4
05:34:59|20264.4
05:35:01|20258.01
05:35:01|20258.01
05:35:02|20258.01
05:35:03|20258.01
05:35:05|20262.68
05:35:06|20264.61
05:35:07|20264.39
05:35:09|20257.29
05:35:10|20257.29
05:35:11|20257.29
05:35:13|20257.29
05:35:13|20263.31
05:35:14|20263.31
05:35:15|20263.31
05:35:16|20263.31
05:35:17|20263.31
05:35:18|20263.31
05:35:19|20263.31
05:35:20|20263.31
05:35:22|20268.24
05:35:22|20269.9
05:35:23|20269.9
05:35:24|20269.9
05:35:25|20269.9
05:35:27|20269.9
05:35:27|20263.32
05:35:28|20263.32
05:35:29|20263.36
05:35:31|20263.32
05:35:32|20263.32
05:35:33|20263.32
05:35:34|20263.32
05:35:35|20261.15
05:35:36|20261.15
05:35:37|20261.15
05:35:38|20261.15
05:35:39|20261.15
05:35:40|20261.15
05:35:41|20267.5
05:35:42|20267.5
05:35:43|20267.5
05:35:44|20267.5
05:35:46|20267.5
05:35:47|20267.5
05:35:48|20260.79
05:35:48|20259.64
05:35:49|20259.64
05:35:51|20259.64
05:35:52|20259.64
05:35:54|20259.32
05:35:54|20259.32
05:35:55|20259.32
05:35:56|20260.79
05:35:57|20260.79
05:35:58|20260.79
05:36:00|20260.79
05:36:00|20260.79
05:36:01|20255.05
05:36:02|20251.7
05:36:03|20251.16
05:36:05|20247.7
05:36:06|20247.7
05:36:06|20247.7
05:36:08|20247.62
05:36:09|20242.13
05:36:10|20240.
05:36:11|20235.35
05:36:12|20233.03
05:36:13|20233.03
05:36:15|20230.
05:36:15|20233.75
05:36:17|20233.75
05:36:17|20233.38
05:36:18|20233.38
05:36:19|20233.38
05:36:21|20233.38
05:36:23|20235.41
05:36:23|20235.41
05:36:24|20235.41
05:36:25|20235.41
05:36:26|20235.41
05:36:27|20234.64
05:36:28|20239.13
05:36:29|20233.03
05:36:30|20233.14
05:36:32|20242.03
05:36:32|20242.03
05:36:34|20240.91
05:36:35|20240.91
05:36:36|20240.91
05:36:37|20245.16
05:36:38|20245.16
05:36:39|20245.16
05:36:40|20245.16
05:36:41|20245.16
05:36:42|20237.34
05:36:43|20237.34
05:36:44|20241.24
05:36:45|20241.24
05:36:46|20239.18
05:36:47|20236.16
05:36:49|20236.16
05:36:49|20236.16
05:36:50|20236.16
05:36:51|20236.16
05:36:52|20233.22
05:36:54|20233.22
05:36:54|20233.22
05:36:55|20235.56
05:36:57|20235.56
05:36:58|20235.56
05:37:00|20235.56
05:37:01|20234.36
05:37:03|20234.36
05:37:04|20234.36
05:37:04|20234.36
05:37:06|20235.97
05:37:06|20230.37
05:37:08|20230.37
05:37:09|20230.37
05:37:09|20230.37
05:37:10|20230.37
05:37:12|20230.
05:37:13|20230.
05:37:13|20231.82
05:37:15|20231.82
05:37:16|20231.82
05:37:18|20231.82
05:37:18|20229.77
05:37:20|20231.54
05:37:21|20231.54
05:37:23|20231.54
05:37:23|20231.54
05:37:24|20231.54
05:37:25|20230.
05:37:26|20230.
05:37:27|20230.
05:37:28|20230.
05:37:30|20232.42
05:37:31|20232.42
05:37:32|20227.25
05:37:33|20222.52
05:37:34|20225.52
05:37:35|20226.56
05:37:36|20231.43
05:37:36|20231.43
05:37:38|20231.43
05:37:39|20228.56
05:37:39|20228.56
05:37:41|20233.5
05:37:41|20234.81
05:37:43|20236.21
05:37:43|20236.21
05:37:44|20236.21
05:37:45|20236.21
05:37:48|20236.21
05:37:48|20232.02
05:37:49|20233.37
05:37:50|20232.5
05:37:51|20232.5
05:37:52|20232.5
05:37:54|20232.5
05:37:55|20233.23
05:37:55|20233.23
05:37:56|20232.5
05:37:58|20232.5
05:37:58|20232.5
05:37:59|20226.84
05:38:02|20226.61
05:38:02|20226.61
05:38:03|20226.19
05:38:04|20226.19
05:38:05|20226.19
05:38:07|20226.19
05:38:09|20229.61
05:38:09|20229.61
05:38:11|20229.61
05:38:12|20229.61
05:38:13|20231.35
05:38:14|20231.35
05:38:14|20231.35
05:38:15|20231.35
05:38:16|20228.31
05:38:18|20228.31
05:38:19|20229.21
05:38:20|20229.21
05:38:20|20229.2
05:38:22|20229.2
05:38:23|20229.2
05:38:24|20229.2
05:38:24|20229.2
05:38:25|20229.2
05:38:27|20229.2
05:38:28|20229.2
05:38:28|20231.18
05:38:30|20226.01
05:38:30|20232.23
05:38:31|20232.23
05:38:33|20232.23
05:38:34|20232.23
05:38:35|20232.23
05:38:36|20232.23
05:38:37|20232.23
05:38:38|20232.23
05:38:38|20232.23
05:38:40|20232.23
05:38:41|20232.23
05:38:41|20232.23
05:38:43|20233.7
05:38:44|20233.7
05:38:45|20235.21
05:38:46|20235.21
05:38:47|20232.55
05:38:52|20232.55
05:38:52|20232.55
05:38:53|20232.55
05:38:54|20232.55
05:38:55|20232.55
05:38:56|20232.55
05:38:57|20232.55
05:38:58|20230.7
05:39:00|20230.7
05:39:00|20229.08
05:39:03|20229.08
05:39:04|20229.08
05:39:04|20229.08
05:39:06|20229.08
05:39:08|20232.56
05:39:08|20232.56
05:39:10|20229.19
05:39:12|20225.68
05:39:13|20225.68
05:39:15|20225.68
05:39:16|20229.43
05:39:17|20229.43
05:39:18|20227.92
05:39:18|20224.89
05:39:20|20224.89
05:39:20|20224.89
05:39:22|20224.9
05:39:23|20224.89
05:39:24|20224.89
05:39:24|20224.89
05:39:25|20227.78
05:39:27|20228.67
05:39:28|20227.77
05:39:29|20227.77
05:39:30|20227.77
05:39:31|20227.77
05:39:32|20227.77
05:39:33|20227.92
05:39:34|20231.1
05:39:35|20231.1
05:39:36|20231.1
05:39:38|20230.24
05:39:39|20230.24
05:39:40|20230.24
05:39:41|20231.69
05:39:42|20231.69
05:39:43|20231.69
05:39:44|20231.69
05:39:45|20231.69
05:39:46|20231.69
05:39:47|20231.69
05:39:48|20231.69
05:39:49|20231.69
05:39:50|20231.69
05:39:51|20231.69
05:39:52|20231.69
05:39:54|20231.69
05:39:54|20231.69
05:39:55|20231.69
05:39:56|20231.69
05:39:57|20231.69
05:39:59|20231.69
05:39:59|20231.69
05:40:00|20228.64
05:40:01|20228.63
05:40:03|20228.63
05:40:04|20228.63
05:40:05|20228.63
05:40:07|20228.63
05:40:08|20228.63
05:40:09|20226.3
05:40:10|20227.4
05:40:11|20227.4
05:40:12|20225.63
05:40:13|20225.63
05:40:14|20224.29
05:40:16|20228.73
05:40:16|20228.73
05:40:17|20228.73
05:40:18|20228.73
05:40:20|20229.38
05:40:21|20229.38
05:40:22|20229.38
05:40:23|20231.16
05:40:24|20231.16
05:40:25|20231.66
05:40:27|20231.66
05:40:27|20231.11
05:40:29|20230.7
05:40:29|20230.36
05:40:31|20230.36
05:40:31|20230.36
05:40:32|20230.36
05:40:33|20230.36
05:40:34|20230.36
05:40:35|20230.36
05:40:37|20230.36
05:40:37|20230.36
05:40:39|20230.36
05:40:39|20231.72
05:40:40|20231.72
05:40:41|20231.72
05:40:43|20231.76
05:40:44|20231.76
05:40:45|20231.76
05:40:45|20231.76
05:40:46|20237.99
05:40:49|20237.99
05:40:49|20237.99
05:40:50|20237.99
05:40:51|20237.14
05:40:52|20233.34
05:40:53|20233.34
05:40:54|20233.34
05:40:55|20235.6
05:40:56|20235.6
05:40:57|20235.6
05:40:58|20235.6
05:40:59|20235.6
05:41:01|20235.6
05:41:02|20235.6
05:41:02|20235.6
05:41:04|20235.6
05:41:05|20235.6
05:41:06|20235.6
05:41:07|20235.6
05:41:08|20236.57
05:41:10|20236.57
05:41:11|20236.57
05:41:12|20236.57
05:41:13|20238.
05:41:14|20238.
05:41:15|20238.
05:41:16|20235.86
05:41:17|20234.39
05:41:18|20234.07
05:41:19|20234.05
05:41:20|20234.05
05:41:21|20232.01
05:41:22|20241.72
05:41:23|20237.6
05:41:24|20237.6
05:41:25|20232.39
05:41:26|20229.39
05:41:27|20229.39
05:41:28|20227.61
05:41:29|20227.61
05:41:31|20227.61
05:41:31|20231.86
05:41:32|20231.86
05:41:33|20231.86
05:41:34|20227.35
05:41:36|20227.35
05:41:36|20240.
05:41:37|20234.91
05:41:39|20233.53
05:41:39|20233.53
05:41:41|20233.53
05:41:42|20233.53
05:41:43|20235.32
05:41:44|20235.32
05:41:45|20233.65
05:41:47|20232.33
05:41:47|20232.33
05:41:48|20232.33
05:41:49|20232.33
05:41:50|20232.33
05:41:51|20232.33
05:41:52|20232.33
05:41:53|20231.05
05:41:54|20231.05
05:41:55|20231.05
05:41:56|20231.05
05:41:57|20235.05
05:41:58|20235.05
05:41:59|20235.05
05:42:00|20232.67
05:42:01|20235.88
05:42:02|20231.99
05:42:03|20234.73
05:42:05|20232.27
05:42:06|20232.27
05:42:07|20232.17
05:42:08|20232.17
05:42:10|20239.59
05:42:11|20241.49
05:42:11|20241.49
05:42:13|20244.46
05:42:14|20242.68
05:42:15|20241.33
05:42:16|20241.33
05:42:17|20241.33
05:42:19|20241.33
05:42:19|20245.47
05:42:21|20245.76
05:42:22|20245.76
05:42:23|20245.76
05:42:24|20245.76
05:42:25|20245.65
05:42:26|20241.6
05:42:28|20241.6
05:42:29|20247.33
05:42:30|20247.33
05:42:31|20247.33
05:42:32|20242.48
05:42:34|20242.48
05:42:34|20238.96
05:42:36|20237.91
05:42:37|20237.91
05:42:38|20237.91
05:42:39|20237.91
05:42:40|20237.91
05:42:41|20237.91
05:42:42|20237.91
05:42:43|20237.91
05:42:44|20237.91
05:42:45|20237.91
05:42:46|20237.3
05:42:46|20238.5
05:42:48|20238.5
05:42:49|20238.5
05:42:50|20238.5
05:42:51|20238.5
05:42:52|20240.92
05:42:53|20240.92
05:42:54|20239.98
05:42:55|20239.98
05:42:56|20239.98
05:42:57|20239.98
05:42:58|20239.98
05:42:59|20239.98
05:43:00|20239.98
05:43:01|20239.98
05:43:02|20239.98
05:43:03|20239.98
05:43:04|20239.98
05:43:06|20239.98
05:43:06|20239.98
05:43:08|20239.98
05:43:09|20236.28
05:43:10|20236.28
05:43:11|20236.28
05:43:13|20236.28
05:43:14|20244.9
05:43:15|20244.9
05:43:16|20244.9
05:43:17|20244.9
05:43:18|20243.32
05:43:19|20241.64
05:43:20|20241.64
05:43:22|20241.64
05:43:23|20241.64
05:43:24|20242.28
05:43:25|20242.28
05:43:25|20242.28
05:43:26|20242.28
05:43:27|20242.28
05:43:29|20241.95
05:43:30|20238.73
05:43:30|20238.2
05:43:32|20238.2
05:43:33|20238.2
05:43:33|20238.2
05:43:34|20238.2
05:43:35|20238.2
05:43:37|20238.2
05:43:38|20238.2
05:43:38|20238.2
05:43:39|20238.2
05:43:41|20238.2
05:43:42|20238.2
05:43:44|20243.98
05:43:44|20243.98
05:43:45|20243.98
05:43:46|20239.64
05:43:47|20233.
05:43:48|20233.
05:43:49|20233.
05:43:50|20233.
05:43:51|20236.8
05:43:52|20236.8
05:43:53|20236.83
05:43:54|20236.83
05:43:55|20236.83
05:43:56|20236.83
05:43:57|20236.83
05:43:58|20236.83
05:43:59|20233.01
05:44:00|20231.87
05:44:01|20228.23
05:44:02|20228.23
05:44:04|20230.65
05:44:06|20225.89
05:44:06|20225.89
05:44:08|20225.89
05:44:08|20219.78
05:44:10|20219.53
05:44:11|20222.75
05:44:13|20217.26
05:44:13|20217.26
05:44:15|20225.24
05:44:15|20225.24
05:44:17|20225.24
05:44:18|20225.24
05:44:18|20225.24
05:44:20|20222.
05:44:20|20222.
05:44:21|20222.
05:44:22|20222.
05:44:23|20222.
05:44:25|20222.
05:44:25|20221.16
05:44:27|20220.78
05:44:27|20220.78
05:44:29|20220.78
05:44:29|20220.78
05:44:31|20220.78
05:44:31|20220.78
05:44:32|20220.78
05:44:34|20220.78
05:44:35|20220.78
05:44:35|20220.78
05:44:37|20220.78
05:44:37|20220.78
05:44:39|20220.78
05:44:39|20220.78
05:44:40|20220.78
05:44:41|20220.78
05:44:43|20220.78
05:44:44|20220.78
05:44:45|20220.78
05:44:46|20216.89
05:44:47|20216.89
05:44:48|20216.89
05:44:49|20216.89
05:44:50|20211.38
05:44:51|20214.76
05:44:52|20200.
05:44:53|20197.67
05:44:54|20197.88
05:44:55|20197.88
05:44:57|20197.88
05:44:58|20197.88
05:44:58|20197.88
05:44:59|20190.78
05:45:01|20190.58
05:45:02|20190.58
05:45:02|20187.
05:45:03|20193.84
05:45:04|20193.84
05:45:06|20190.94
05:45:07|20190.94
05:45:08|20190.94
05:45:09|20195.
05:45:11|20195.
05:45:12|20189.53
05:45:14|20188.14
05:45:15|20188.14
05:45:16|20185.41
05:45:17|20191.05
05:45:18|20184.05
05:45:20|20184.05
05:45:20|20184.05
05:45:22|20184.05
05:45:22|20184.05
05:45:23|20189.4
05:45:26|20189.4
05:45:26|20187.06
05:45:27|20187.06
05:45:29|20187.06
05:45:31|20187.06
05:45:31|20187.06
05:45:33|20193.74
05:45:34|20187.05
05:45:35|20182.42
05:45:35|20180.
05:45:36|20183.67
05:45:37|20178.66
05:45:38|20174.23
05:45:40|20175.9
05:45:41|20172.9
05:45:42|20175.65
05:45:42|20175.65
05:45:44|20175.17
05:45:44|20182.45
05:45:45|20181.24
05:45:47|20186.2
05:45:47|20186.2
05:45:49|20186.2
05:45:49|20186.2
05:45:51|20186.2
05:45:52|20186.2
05:45:52|20186.2
05:45:53|20186.2
05:45:54|20186.2
05:45:55|20186.2
05:45:57|20187.53
05:45:57|20193.95
05:45:58|20193.95
05:46:00|20194.52
05:46:00|20194.52
05:46:01|20194.53
05:46:03|20196.09
05:46:04|20194.06
05:46:04|20194.06
05:46:06|20191.98
05:46:08|20191.98
05:46:09|20191.98
05:46:10|20191.98
05:46:12|20191.98
05:46:12|20191.98
05:46:13|20191.98
05:46:14|20191.98
05:46:15|20191.98
05:46:16|20200.
05:46:17|20200.75
05:46:18|20204.51
05:46:19|20200.06
05:46:20|20196.55
05:46:21|20196.55
05:46:22|20196.55
05:46:23|20200.92
05:46:24|20200.92
05:46:25|20200.92
05:46:26|20201.12
05:46:27|20195.72
05:46:29|20195.72
05:46:30|20195.72
05:46:31|20195.72
05:46:32|20195.72
05:46:33|20195.72
05:46:34|20203.18
05:46:35|20203.18
05:46:36|20206.8
05:46:37|20206.8
05:46:38|20205.4
05:46:40|20205.4
05:46:40|20205.4
05:46:41|20205.4
05:46:42|20205.4
05:46:43|20205.4
05:46:44|20205.4
05:46:46|20205.4
05:46:47|20205.4
05:46:48|20213.1
05:46:48|20213.1
05:46:49|20213.1
05:46:50|20212.5
05:46:52|20212.5
05:46:52|20212.5
05:46:54|20212.5
05:46:55|20212.5
05:46:56|20212.5
05:46:57|20212.5
05:46:57|20212.5
05:46:58|20213.06
05:46:59|20213.06
05:47:00|20213.06
05:47:02|20213.06
05:47:03|20213.06
05:47:04|20213.06
05:47:05|20213.06
05:47:07|20213.06
05:47:08|20215.12
05:47:10|20215.12
05:47:11|20213.86
05:47:11|20213.01
05:47:14|20211.09
05:47:14|20211.09
05:47:16|20210.23
05:47:17|20210.23
05:47:18|20209.67
05:47:19|20208.39
05:47:20|20208.39
05:47:21|20206.05
05:47:22|20206.05
05:47:23|20206.05
05:47:24|20206.05
05:47:25|20206.05
05:47:26|20206.05
05:47:27|20204.9
05:47:28|20204.9
05:47:29|20204.9
05:47:30|20204.9
05:47:31|20204.9
05:47:32|20204.9
05:47:33|20204.9
05:47:34|20204.9
05:47:35|20204.9
05:47:36|20204.9
05:47:37|20210.
05:47:38|20210.
05:47:39|20210.
05:47:40|20210.
05:47:41|20209.08
05:47:42|20209.34
05:47:43|20209.34
05:47:44|20209.34
05:47:45|20209.34
05:47:46|20209.34
05:47:47|20209.34
05:47:48|20209.34
05:47:49|20209.34
05:47:50|20209.34
05:47:51|20209.34
05:47:52|20209.34
05:47:53|20209.34
05:47:54|20209.34
05:47:55|20209.34
05:47:56|20209.34
05:47:57|20209.34
05:47:58|20209.34
05:47:59|20210.59
05:48:00|20210.59
05:48:01|20210.59
05:48:02|20210.59
05:48:04|20210.59
05:48:05|20213.
05:48:06|20219.11
05:48:07|20219.11
05:48:08|20219.11
05:48:09|20219.11
05:48:11|20219.11
05:48:12|20219.11
05:48:14|20219.11
05:48:15|20219.11
05:48:16|20217.98
05:48:17|20217.74
05:48:17|20217.74
05:48:18|20223.27
05:48:20|20222.74
05:48:22|20222.75
05:48:23|20222.75
05:48:24|20226.32
05:48:25|20227.19
05:48:26|20223.11
05:48:27|20225.1
05:48:28|20225.1
05:48:29|20219.93
05:48:30|20228.27
05:48:31|20228.27
05:48:32|20228.27
05:48:33|20228.27
05:48:34|20230.75
05:48:35|20230.75
05:48:36|20230.75
05:48:37|20230.75
05:48:38|20230.63
05:48:39|20229.85
05:48:40|20230.98
05:48:41|20230.98
05:48:42|20230.98
05:48:43|20230.98
05:48:45|20230.98
05:48:45|20230.98
05:48:46|20233.02
05:48:47|20235.52
05:48:48|20235.52
05:48:50|20235.52
05:48:50|20231.03
05:48:51|20231.03
05:48:52|20231.03
05:48:53|20231.03
05:48:54|20231.03
05:48:55|20224.95
05:48:56|20224.95
05:48:57|20224.95
05:48:58|20224.95
05:48:59|20224.95
05:49:00|20227.63
05:49:01|20227.63
05:49:02|20227.63
05:49:03|20228.42
05:49:05|20228.42
05:49:06|20228.42
05:49:07|20228.42
05:49:08|20233.07
05:49:10|20233.07
05:49:10|20233.73
05:49:12|20235.62
05:49:13|20235.62
05:49:15|20240.01
05:49:16|20240.01
05:49:18|20240.01
05:49:19|20228.94
05:49:20|20228.94
05:49:20|20228.94
05:49:21|20228.94
05:49:23|20228.94
05:49:24|20231.16
05:49:25|20231.16
05:49:27|20226.13
05:49:29|20236.82
05:49:29|20236.82
05:49:30|20236.82
05:49:31|20236.82
05:49:32|20236.82
05:49:34|20236.82
05:49:34|20236.82
05:49:35|20236.82
05:49:36|20236.82
05:49:37|20236.81
05:49:38|20239.92
05:49:39|20239.92
05:49:40|20241.72
05:49:41|20241.72
05:49:42|20237.8
05:49:43|20232.98
05:49:44|20232.98
05:49:45|20232.98
05:49:47|20231.71
05:49:48|20231.71
05:49:49|20231.71
05:49:50|20231.71
05:49:52|20231.71
05:49:52|20231.71
05:49:53|20234.91
05:49:54|20234.91
05:49:55|20234.91
05:49:56|20234.91
05:49:57|20234.91
05:49:59|20234.3
05:49:59|20234.3
05:50:00|20234.3
05:50:01|20242.18
05:50:02|20242.86
05:50:04|20242.86
05:50:05|20247.32
05:50:06|20247.91
05:50:07|20246.61
05:50:08|20246.61
05:50:10|20246.61
05:50:11|20246.61
05:50:12|20246.61
05:50:13|20246.61
05:50:14|20244.3
05:50:15|20239.61
05:50:16|20239.61
05:50:17|20239.61
05:50:18|20239.61
05:50:20|20244.25
05:50:21|20239.14
05:50:22|20239.14
05:50:22|20239.14
05:50:24|20235.49
05:50:24|20235.49
05:50:25|20232.31
05:50:27|20232.31
05:50:28|20232.31
05:50:29|20232.31
05:50:30|20233.33
05:50:32|20233.33
05:50:32|20231.61
05:50:33|20231.61
05:50:35|20231.61
05:50:35|20231.61
05:50:36|20231.61
05:50:37|20231.61
05:50:38|20231.61
05:50:40|20236.11
05:50:40|20236.11
05:50:41|20236.11
05:50:42|20236.11
05:50:43|20236.11
05:50:45|20236.11
05:50:45|20236.11
05:50:46|20236.11
05:50:47|20236.11
05:50:48|20236.11
05:50:49|20236.11
05:50:50|20236.11
05:50:51|20236.11
05:50:52|20236.48
05:50:53|20234.37
05:50:54|20234.37
05:50:55|20236.07
05:50:56|20236.42
05:50:57|20236.42
05:50:58|20236.42
05:50:59|20236.42
05:51:00|20236.42
05:51:01|20236.42
05:51:02|20236.42
05:51:03|20236.42
05:51:04|20234.16
05:51:06|20234.16
05:51:07|20234.16
05:51:08|20234.16
05:51:09|20234.16
05:51:09|20234.16
05:51:11|20230.02
05:51:12|20228.32
05:51:13|20223.37
05:51:15|20225.11
05:51:15|20223.36
05:51:16|20223.36
05:51:18|20223.36
05:51:19|20220.
05:51:21|20218.79
05:51:22|20218.79
05:51:22|20214.54
05:51:24|20214.54
05:51:24|20214.54
05:51:26|20214.54
05:51:27|20214.54
05:51:28|20214.54
05:51:29|20214.54
05:51:30|20211.52
05:51:31|20211.52
05:51:32|20215.35
05:51:33|20215.35
05:51:34|20215.35
05:51:35|20215.35
05:51:36|20208.46
05:51:37|20208.46
05:51:38|20208.46
05:51:39|20213.78
05:51:40|20213.78
05:51:41|20213.78
05:51:42|20213.78
05:51:44|20213.78
05:51:45|20213.78
05:51:45|20213.78
05:51:46|20213.78
05:51:48|20213.78
05:51:49|20213.81
05:51:50|20213.81
05:51:51|20216.11
05:51:52|20216.11
05:51:53|20216.11
05:51:55|20216.11
05:51:56|20216.11
05:51:56|20216.11
05:51:57|20215.13
05:51:59|20213.78
05:52:00|20213.78
05:52:01|20213.78
05:52:02|20213.78
05:52:03|20213.78
05:52:04|20213.78
05:52:05|20213.78
05:52:06|20211.19
05:52:08|20211.19
05:52:09|20211.19
05:52:09|20211.19
05:52:11|20211.19
05:52:12|20211.19
05:52:13|20211.19
05:52:14|20209.51
05:52:15|20208.64
05:52:17|20206.78
05:52:18|20209.91
05:52:18|20209.91
05:52:20|20209.91
05:52:21|20206.29
05:52:22|20202.57
05:52:23|20202.57
05:52:24|20201.79
05:52:25|20203.49
05:52:26|20198.93
05:52:27|20198.93
05:52:28|20199.01
05:52:30|20199.01
05:52:31|20199.01
05:52:32|20197.07
05:52:32|20197.07
05:52:34|20197.07
05:52:35|20197.07
05:52:36|20203.5
05:52:37|20202.5
05:52:38|20202.38
05:52:39|20202.38
05:52:40|20205.33
05:52:41|20205.33
05:52:42|20202.22
05:52:43|20202.22
05:52:44|20205.41
05:52:45|20205.41
05:52:47|20205.41
05:52:47|20205.41
05:52:48|20205.41
05:52:49|20210.01
05:52:51|20210.01
05:52:52|20210.01
05:52:53|20210.01
05:52:53|20208.56
05:52:54|20208.56
05:52:56|20208.56
05:52:57|20209.85
05:52:58|20206.06
05:52:59|20206.06
05:52:59|20204.36
05:53:00|20204.4
05:53:01|20204.4
05:53:03|20206.19
05:53:04|20206.19
05:53:05|20206.19
05:53:06|20206.19
05:53:07|20206.19
05:53:08|20206.19
05:53:09|20206.19
05:53:09|20206.19
05:53:11|20194.4
05:53:11|20192.08
05:53:12|20192.08
05:53:13|20192.08
05:53:15|20192.08
05:53:17|20194.07
05:53:18|20194.07
05:53:18|20194.07
05:53:20|20194.07
05:53:21|20194.07
05:53:22|20195.99
05:53:23|20195.36
05:53:24|20195.36
05:53:24|20195.36
05:53:25|20195.36
05:53:27|20195.36
05:53:28|20195.36
05:53:29|20195.36
05:53:30|20195.36
05:53:31|20195.16
05:53:32|20195.16
05:53:34|20195.16
05:53:34|20195.16
05:53:36|20195.16
05:53:36|20195.16
05:53:37|20195.16
05:53:39|20199.86
05:53:40|20199.86
05:53:41|20199.86
05:53:42|20199.86
05:53:42|20199.86
05:53:44|20199.86
05:53:45|20199.86
05:53:46|20201.34
05:53:47|20201.34
05:53:47|20201.34
05:53:49|20195.75
05:53:50|20195.75
05:53:50|20200.15
05:53:51|20193.21
05:53:52|20193.21
05:53:53|20193.21
05:53:54|20193.21
05:53:56|20194.21
05:53:56|20194.21
05:53:58|20194.21
05:53:58|20194.21
05:54:00|20194.21
05:54:01|20194.21
05:54:02|20194.21
05:54:03|20194.21
05:54:04|20195.12
05:54:05|20195.12
05:54:06|20195.12
05:54:07|20195.12
05:54:08|20198.16
05:54:09|20198.05
05:54:10|20198.05
05:54:11|20198.05
05:54:11|20200.43
05:54:12|20200.43
05:54:14|20200.43
05:54:15|20195.86
05:54:16|20195.86
05:54:18|20199.32
05:54:18|20199.32
05:54:20|20199.32
05:54:21|20199.32
05:54:22|20199.32
05:54:24|20199.03
05:54:25|20199.03
05:54:26|20199.03
05:54:27|20201.86
05:54:28|20200.74
05:54:28|20200.74
05:54:30|20200.74
05:54:30|20200.74
05:54:31|20200.74
05:54:33|20200.74
05:54:34|20204.63
05:54:35|20204.63
05:54:36|20204.63
05:54:37|20202.96
05:54:38|20202.96
05:54:39|20202.96
05:54:40|20207.62
05:54:41|20207.62
05:54:42|20207.62
05:54:43|20207.62
05:54:44|20207.62
05:54:45|20206.94
05:54:46|20206.94
05:54:47|20209.99
05:54:48|20214.07
05:54:49|20213.49
05:54:50|20213.49
05:54:51|20213.49
05:54:52|20213.49
05:54:53|20213.49
05:54:54|20212.71
05:54:55|20212.71
05:54:56|20212.71
05:54:57|20222.7
05:54:58|20222.7
05:54:59|20222.7
05:55:00|20222.7
05:55:01|20222.7
05:55:02|20219.94
05:55:03|20219.94
05:55:04|20219.94
05:55:05|20219.94
05:55:06|20221.9
05:55:07|20221.9
05:55:08|20215.41
05:55:09|20218.75
05:55:10|20218.75
05:55:11|20218.75
05:55:12|20217.35
05:55:13|20220.1
05:55:15|20216.76
05:55:16|20216.26
05:55:17|20216.26
05:55:18|20215.66
05:55:19|20215.66
05:55:20|20213.74
05:55:21|20213.74
05:55:22|20215.37
05:55:23|20215.37
05:55:24|20215.37
05:55:26|20215.37
05:55:26|20215.37
05:55:28|20215.37
05:55:29|20218.6
05:55:29|20218.6
05:55:31|20218.6
05:55:32|20216.71
05:55:33|20212.44
05:55:34|20212.44
05:55:35|20209.03
05:55:36|20209.03
05:55:38|20206.94
05:55:38|20209.49
05:55:39|20209.49
05:55:41|20209.49
05:55:42|20211.01
05:55:43|20211.01
05:55:47|20206.97
05:55:47|20206.97
05:55:48|20213.91
05:55:49|20213.91
05:55:50|20213.91
05:55:51|20213.37
05:55:52|20215.21
05:55:53|20213.55
05:55:54|20213.55
05:55:56|20213.55
05:55:57|20211.63
05:55:58|20211.63
05:55:59|20211.63
05:56:00|20211.63
05:56:01|20209.03
05:56:02|20213.14
05:56:03|20213.14
05:56:04|20213.14
05:56:05|20209.68
05:56:06|20209.68
05:56:08|20211.01
05:56:09|20211.01
05:56:10|20215.55
05:56:11|20220.21
05:56:11|20220.21
05:56:12|20220.21
05:56:13|20218.82
05:56:15|20218.82
05:56:17|20221.14
05:56:18|20221.14
05:56:19|20221.14
05:56:20|20221.14
05:56:22|20212.33
05:56:22|20212.33
05:56:24|20202.38
05:56:25|20202.4
05:56:26|20204.62
05:56:27|20204.62
05:56:29|20204.62
05:56:30|20205.78
05:56:31|20207.27
05:56:32|20207.27
05:56:33|20207.27
05:56:34|20207.27
05:56:35|20207.82
05:56:36|20206.42
05:56:37|20206.42
05:56:38|20206.42
05:56:40|20212.33
05:56:40|20212.33
05:56:41|20207.76
05:56:42|20207.76
05:56:43|20211.47
05:56:45|20211.47
05:56:45|20211.47
05:56:46|20211.66
05:56:47|20211.66
05:56:48|20211.66
05:56:49|20211.66
05:56:50|20211.66
05:56:52|20211.66
05:56:53|20211.66
05:56:54|20211.66
05:56:55|20208.96
05:56:56|20207.79
05:56:57|20212.46
05:56:57|20212.46
05:56:58|20212.46
05:56:59|20212.46
05:57:00|20212.46
05:57:02|20212.46
05:57:02|20212.46
05:57:03|20210.87
05:57:04|20211.19
05:57:07|20211.14
05:57:07|20211.14
05:57:09|20211.14
05:57:10|20213.5
05:57:10|20217.12
05:57:11|20217.12
05:57:12|20215.65
05:57:14|20217.94
05:57:15|20223.15
05:57:16|20229.72
05:57:16|20232.8
05:57:17|20232.8
05:57:18|20239.2
05:57:21|20239.2
05:57:21|20239.2
05:57:23|20239.2
05:57:25|20231.92
05:57:25|20226.71
05:57:26|20234.58
05:57:27|20234.58
05:57:28|20234.58
05:57:29|20238.15
05:57:30|20238.15
05:57:31|20238.15
05:57:33|20238.15
05:57:33|20238.15
05:57:34|20235.89
05:57:35|20235.54
05:57:37|20236.02
05:57:38|20235.01
05:57:39|20235.01
05:57:40|20235.01
05:57:40|20235.01
05:57:42|20232.32
05:57:42|20234.64
05:57:44|20234.64
05:57:44|20235.32
05:57:46|20230.
05:57:47|20230.
05:57:48|20234.29
05:57:48|20235.45
05:57:50|20235.45
05:57:51|20235.45
05:57:52|20235.45
05:57:53|20235.45
05:57:55|20234.97
05:57:55|20235.
05:57:56|20235.
05:57:57|20235.
05:57:59|20235.
05:57:59|20232.82
05:58:00|20232.82
05:58:01|20232.82
05:58:02|20232.82
05:58:04|20232.82
05:58:04|20232.82
05:58:06|20232.82
05:58:07|20238.54
05:58:07|20244.14
05:58:08|20244.14
05:58:09|20244.14
05:58:10|20235.68
05:58:11|20234.1
05:58:12|20234.44
05:58:13|20234.44
05:58:14|20232.14
05:58:15|20230.
05:58:16|20230.
05:58:18|20230.
05:58:20|20230.
05:58:21|20230.
05:58:22|20230.
05:58:23|20230.
05:58:24|20229.77
05:58:26|20229.77
05:58:27|20233.15
05:58:27|20227.49
05:58:30|20227.49
05:58:30|20227.49
05:58:31|20222.17
05:58:33|20223.51
05:58:34|20223.51
05:58:35|20222.52
05:58:36|20222.52
05:58:37|20221.86
05:58:37|20221.19
05:58:38|20223.41
05:58:40|20219.11
05:58:41|20216.
05:58:42|20216.
05:58:43|20216.
05:58:43|20228.11
05:58:45|20228.11
05:58:46|20228.11
05:58:46|20228.11
05:58:48|20228.11
05:58:49|20228.11
05:58:49|20228.11
05:58:51|20228.11
05:58:52|20228.11
05:58:53|20228.11
05:58:54|20228.11
05:58:55|20228.11
05:58:56|20228.11
05:58:56|20228.11
05:58:57|20228.11
05:58:59|20228.49
05:59:00|20228.49
05:59:00|20222.78
05:59:01|20225.95
05:59:02|20227.32
05:59:04|20229.77
05:59:05|20230.
05:59:05|20230.
05:59:06|20230.
05:59:07|20232.39
05:59:10|20232.39
05:59:10|20228.88
05:59:11|20228.88
05:59:12|20228.88
05:59:13|20228.88
05:59:14|20228.88
05:59:15|20228.88
05:59:17|20228.88
05:59:18|20228.88
05:59:19|20228.88
05:59:21|20228.9
05:59:22|20235.88
05:59:23|20235.88
05:59:24|20235.88
05:59:25|20235.88
05:59:26|20235.74
05:59:27|20235.78
05:59:28|20238.
05:59:31|20238.
05:59:31|20238.
05:59:32|20235.87
05:59:33|20235.87
05:59:34|20239.46
05:59:35|20233.67
05:59:36|20235.68
05:59:37|20231.
05:59:38|20231.
05:59:39|20234.21
05:59:41|20234.8
05:59:41|20234.8
05:59:42|20234.8
05:59:43|20234.8
05:59:44|20234.8
05:59:45|20234.8
05:59:47|20234.8
05:59:47|20234.8
05:59:48|20234.8
05:59:50|20234.21
05:59:51|20234.21
05:59:52|20234.21
05:59:53|20238.46
05:59:54|20238.46
05:59:55|20238.46
05:59:56|20238.46
05:59:57|20238.46
05:59:58|20238.46
05:59:59|20238.46
06:00:00|20240.
06:00:01|20239.5
06:00:02|20239.5
06:00:03|20239.5
06:00:04|20239.5
06:00:05|20239.5
06:00:06|20239.5
06:00:07|20239.5
06:00:08|20239.5
06:00:10|20239.5
06:00:10|20238.77
06:00:11|20242.24
06:00:12|20242.24
06:00:14|20241.14
06:00:15|20244.14
06:00:17|20241.3
06:00:17|20236.92
06:00:18|20234.35
06:00:20|20234.
06:00:21|20232.13
06:00:23|20226.95
06:00:23|20226.95
06:00:25|20227.37
06:00:27|20227.37
06:00:28|20227.37
06:00:29|20222.49
06:00:30|20228.94
06:00:31|20225.01
06:00:32|20224.47
06:00:33|20224.47
06:00:34|20227.97
06:00:35|20227.97
06:00:36|20228.09
06:00:37|20228.09
06:00:38|20228.09
06:00:39|20228.09
06:00:40|20228.09
06:00:41|20228.09
06:00:42|20231.02
06:00:43|20236.07
06:00:44|20237.18
06:00:45|20238.46
06:00:46|20237.49
06:00:47|20234.32
06:00:48|20234.32
06:00:49|20234.32
06:00:50|20234.32
06:00:51|20234.32
06:00:52|20234.32
06:00:53|20234.32
06:00:54|20234.32
06:00:55|20234.32
06:00:56|20238.63
06:00:57|20238.63
06:00:58|20237.12
06:00:59|20239.99
06:01:00|20235.96
06:01:01|20235.96
06:01:02|20238.62
06:01:03|20240.24
06:01:04|20240.24
06:01:05|20240.24
06:01:06|20240.24
06:01:07|20240.24
06:01:08|20240.24
06:01:09|20247.57
06:01:11|20247.57
06:01:11|20239.42
06:01:13|20237.53
06:01:14|20241.59
06:01:15|20241.59
06:01:16|20244.15
06:01:17|20244.15
06:01:18|20244.15
06:01:19|20244.15
06:01:20|20244.15
06:01:22|20244.15
06:01:22|20248.14
06:01:23|20249.79
06:01:25|20251.39
06:01:27|20253.28
06:01:27|20253.28
06:01:28|20253.28
06:01:30|20253.28
06:01:32|20253.28
06:01:33|20251.4
06:01:33|20251.4
06:01:34|20243.97
06:01:35|20243.97
06:01:36|20238.13
06:01:38|20238.13
06:01:39|20238.13
06:01:39|20238.13
06:01:41|20238.13
06:01:41|20238.13
06:01:43|20238.13
06:01:43|20238.13
06:01:45|20234.
06:01:46|20231.21
06:01:47|20231.21
06:01:49|20231.21
06:01:49|20231.21
06:01:51|20230.
06:01:52|20230.
06:01:53|20230.
06:01:54|20230.
06:01:55|20230.
06:01:56|20230.55
06:01:56|20230.55
06:01:57|20230.55
06:01:59|20233.03
06:02:00|20233.03
06:02:02|20235.76
06:02:02|20235.76
06:02:03|20235.18
06:02:04|20235.18
06:02:05|20235.18
06:02:06|20236.66
06:02:07|20230.38
06:02:09|20234.82
06:02:09|20231.
06:02:11|20233.25
06:02:12|20233.25
06:02:13|20233.05
06:02:14|20233.05
06:02:16|20230.
06:02:17|20231.14
06:02:19|20231.14
06:02:20|20234.37
06:02:20|20234.37
06:02:22|20234.37
06:02:22|20236.
06:02:25|20229.72
06:02:26|20229.72
06:02:26|20231.39
06:02:28|20226.65
06:02:30|20226.65
06:02:31|20223.17
06:02:31|20226.42
06:02:32|20221.75
06:02:34|20221.75
06:02:34|20221.75
06:02:36|20221.75
06:02:37|20220.
06:02:38|20220.97
06:02:39|20223.37
06:02:41|20218.05
06:02:42|20218.05
06:02:43|20218.05
06:02:44|20218.05
06:02:45|20218.05
06:02:47|20210.74
06:02:47|20214.13
06:02:48|20214.4
06:02:50|20217.07
06:02:51|20216.05
06:02:52|20214.25
06:02:53|20215.14
06:02:53|20211.87
06:02:54|20214.52
06:02:55|20218.58
06:02:56|20218.58
06:02:58|20216.38
06:02:59|20216.11
06:02:59|20219.38
06:03:01|20216.11
06:03:01|20215.49
06:03:03|20215.49
06:03:04|20215.49
06:03:05|20213.48
06:03:06|20213.48
06:03:07|20213.48
06:03:08|20212.5
06:03:09|20212.5
06:03:11|20212.5
06:03:11|20212.5
06:03:13|20211.73
06:03:14|20211.73
06:03:15|20211.73
06:03:16|20211.73
06:03:17|20215.14
06:03:18|20219.6
06:03:19|20219.6
06:03:20|20219.6
06:03:21|20213.87
06:03:23|20210.73
06:03:24|20210.73
06:03:25|20210.73
06:03:26|20212.74
06:03:27|20212.74
06:03:28|20212.74
06:03:29|20214.93
06:03:31|20214.93
06:03:31|20214.02
06:03:32|20216.17
06:03:33|20211.29
06:03:34|20212.03
06:03:35|20219.25
06:03:37|20216.09
06:03:39|20211.14
06:03:39|20211.14
06:03:41|20211.14
06:03:42|20210.52
06:03:43|20210.52
06:03:44|20208.56
06:03:45|20212.63
06:03:46|20210.24
06:03:47|20210.24
06:03:48|20210.24
06:03:49|20210.21
06:03:50|20210.21
06:03:51|20210.21
06:03:52|20210.21
06:03:53|20210.21
06:03:54|20210.21
06:03:55|20210.21
06:03:56|20213.02
06:03:57|20209.85
06:03:58|20209.85
06:03:59|20208.41
06:04:00|20208.41
06:04:02|20205.82
06:04:03|20206.77
06:04:03|20208.26
06:04:05|20208.26
06:04:06|20206.78
06:04:07|20205.46
06:04:08|20205.58
06:04:09|20209.57
06:04:11|20199.45
06:04:11|20205.17
06:04:12|20205.17
06:04:14|20205.87
06:04:14|20205.87
06:04:15|20205.87
06:04:17|20205.87
06:04:18|20208.98
06:04:19|20211.45
06:04:19|20212.53
06:04:20|20208.69
06:04:22|20207.61
06:04:22|20207.61
06:04:24|20209.1
06:04:24|20209.1
06:04:26|20209.1
06:04:27|20209.1
06:04:28|20210.82
06:04:28|20213.57
06:04:30|20213.57
06:04:31|20213.57
06:04:31|20213.57
06:04:32|20213.57
06:04:34|20213.57
06:04:35|20213.57
06:04:36|20214.06
06:04:38|20212.01
06:04:38|20210.36
06:04:40|20212.15
06:04:41|20215.45
06:04:41|20218.62
06:04:43|20217.25
06:04:44|20217.25
06:04:46|20220.
06:04:46|20220.
06:04:47|20220.
06:04:48|20220.
06:04:49|20220.
06:04:50|20220.
06:04:51|20217.
06:04:52|20220.03
06:04:54|20220.03
06:04:54|20220.03
06:04:56|20220.03
06:04:57|20220.03
06:04:58|20219.13
06:04:59|20219.13
06:05:00|20219.13
06:05:01|20219.13
06:05:02|20219.13
06:05:03|20219.13
06:05:04|20226.58
06:05:05|20225.27
06:05:07|20225.27
06:05:07|20225.27
06:05:08|20225.27
06:05:10|20225.27
06:05:10|20225.27
06:05:12|20225.36
06:05:13|20225.36
06:05:14|20225.36
06:05:15|20225.36
06:05:16|20225.36
06:05:17|20225.36
06:05:18|20225.36
06:05:19|20222.4
06:05:21|20220.31
06:05:22|20220.31
06:05:22|20220.31
06:05:24|20220.31
06:05:25|20224.66
06:05:27|20221.
06:05:28|20221.
06:05:30|20221.
06:05:30|20221.
06:05:31|20225.05
06:05:32|20225.05
06:05:34|20226.56
06:05:34|20226.56
06:05:36|20222.73
06:05:37|20222.73
06:05:38|20222.73
06:05:39|20222.73
06:05:40|20222.73
06:05:42|20222.73
06:05:42|20222.73
06:05:43|20222.73
06:05:44|20224.17
06:05:45|20224.17
06:05:46|20224.17
06:05:47|20224.17
06:05:48|20224.17
06:05:49|20218.89
06:05:50|20218.89
06:05:51|20218.89
06:05:52|20218.89
06:05:53|20219.43
06:05:54|20216.39
06:05:55|20213.56
06:05:57|20212.02
06:05:58|20212.02
06:05:58|20208.56
06:06:00|20211.89
06:06:00|20212.15
06:06:02|20207.88
06:06:04|20211.4
06:06:05|20211.4
06:06:06|20211.4
06:06:07|20206.83
06:06:08|20206.83
06:06:09|20206.83
06:06:10|20206.83
06:06:12|20202.13
06:06:12|20202.13
06:06:13|20202.12
06:06:15|20202.12
06:06:16|20203.08
06:06:16|20203.08
06:06:18|20203.08
06:06:19|20204.82
06:06:20|20204.82
06:06:21|20204.82
06:06:22|20202.91
06:06:23|20202.91
06:06:24|20202.91
06:06:25|20199.04
06:06:27|20203.21
06:06:28|20203.21
06:06:30|20204.79
06:06:30|20204.63
06:06:32|20204.63
06:06:34|20204.63
06:06:35|20204.63
06:06:36|20204.63
06:06:36|20204.63
06:06:38|20199.9
06:06:38|20204.61
06:06:39|20204.61
06:06:40|20204.61
06:06:42|20204.61
06:06:43|20204.61
06:06:43|20204.61
06:06:44|20204.62
06:06:45|20204.62
06:06:47|20204.62
06:06:47|20204.62
06:06:48|20209.23
06:06:50|20206.81
06:06:51|20206.81
06:06:52|20206.81
06:06:53|20206.99
06:06:54|20206.99
06:06:55|20206.99
06:06:56|20206.99
06:06:57|20205.96
06:06:58|20205.96
06:07:00|20207.42
06:07:00|20207.42
06:07:01|20207.78
06:07:02|20205.96
06:07:03|20205.96
06:07:05|20205.96
06:07:06|20205.96
06:07:07|20205.96
06:07:08|20205.96
06:07:09|20205.87
06:07:10|20207.66
06:07:11|20207.66
06:07:12|20207.66
06:07:13|20211.26
06:07:14|20207.18
06:07:15|20207.18
06:07:17|20207.18
06:07:17|20210.27
06:07:18|20210.27
06:07:19|20210.27
06:07:20|20206.58
06:07:21|20206.58
06:07:23|20206.58
06:07:23|20206.58
06:07:25|20211.63
06:07:25|20211.63
06:07:28|20216.63
06:07:28|20211.75
06:07:29|20212.6
06:07:31|20212.6
06:07:32|20212.6
06:07:33|20212.6
06:07:35|20212.6
06:07:35|20212.6
06:07:36|20212.6
06:07:37|20210.55
06:07:38|20215.87
06:07:39|20211.88
06:07:41|20211.78
06:07:42|20211.78
06:07:43|20211.78
06:07:46|20211.78
06:07:48|20213.43
06:07:48|20209.78
06:07:49|20209.78
06:07:50|20209.78
06:07:51|20209.25
06:07:52|20209.25
06:07:53|20209.25
06:07:54|20209.25
06:07:55|20209.89
06:07:56|20209.89
06:07:58|20209.89
06:07:59|20209.89
06:08:00|20209.25
06:08:02|20209.25
06:08:02|20209.25
06:08:03|20212.57
06:08:04|20212.57
06:08:05|20212.57
06:08:06|20212.57
06:08:07|20212.57
06:08:08|20209.39
06:08:09|20209.39
06:08:10|20206.28
06:08:11|20206.28
06:08:12|20206.28
06:08:13|20206.28
06:08:14|20206.28
06:08:15|20206.28
06:08:16|20206.28
06:08:17|20206.28
06:08:19|20206.28
06:08:19|20209.13
06:08:20|20207.04
06:08:21|20204.59
06:08:22|20204.59
06:08:23|20204.59
06:08:24|20206.06
06:08:25|20206.06
06:08:26|20206.06
06:08:27|20206.06
06:08:28|20206.06
06:08:29|20206.06
06:08:30|20206.01
06:08:32|20206.01
06:08:33|20209.46
06:08:34|20209.46
06:08:36|20206.14
06:08:37|20206.14
06:08:38|20206.62
06:08:39|20207.44
06:08:40|20207.13
06:08:42|20207.13
06:08:43|20207.13
06:08:44|20207.13
06:08:45|20213.18
06:08:46|20214.64
06:08:47|20214.64
06:08:48|20214.64
06:08:49|20214.64
06:08:50|20214.64
06:08:51|20214.64
06:08:53|20208.74
06:08:53|20208.74
06:08:55|20214.79
06:08:56|20214.79
06:08:57|20214.79
06:08:58|20214.79
06:08:59|20214.79
06:09:00|20209.56
06:09:01|20216.46
06:09:02|20215.32
06:09:03|20212.88
06:09:04|20212.86
06:09:05|20212.86
06:09:06|20212.86
06:09:08|20212.63
06:09:08|20213.05
06:09:10|20213.12
06:09:10|20214.55
06:09:11|20214.55
06:09:13|20216.01
06:09:14|20216.01
06:09:14|20216.01
06:09:16|20216.01
06:09:16|20216.01
06:09:17|20214.51
06:09:19|20214.51
06:09:20|20214.51
06:09:21|20214.51
06:09:22|20214.51
06:09:22|20214.51
06:09:24|20214.51
06:09:24|20214.51
06:09:26|20212.25
06:09:27|20212.25
06:09:28|20210.32
06:09:29|20210.32
06:09:30|20208.4
06:09:32|20208.4
06:09:33|20208.4
06:09:33|20208.4
06:09:35|20208.4
06:09:36|20208.4
06:09:37|20213.45
06:09:38|20213.45
06:09:38|20213.45
06:09:40|20213.45
06:09:41|20206.06
06:09:42|20205.2
06:09:43|20205.96
06:09:44|20206.56
06:09:45|20200.32
06:09:46|20199.03
06:09:47|20198.1
06:09:48|20197.8
06:09:49|20197.8
06:09:50|20201.34
06:09:51|20201.34
06:09:52|20201.34
06:09:53|20201.34
06:09:54|20201.34
06:09:55|20201.34
06:09:56|20198.29
06:09:57|20198.29
06:09:58|20201.73
06:09:59|20201.73
06:10:00|20201.73
06:10:01|20201.73
06:10:02|20201.73
06:10:03|20199.08
06:10:05|20199.08
06:10:05|20201.81
06:10:06|20200.01
06:10:08|20199.09
06:10:09|20200.84
06:10:09|20200.84
06:10:11|20200.84
06:10:11|20200.84
06:10:13|20199.63
06:10:14|20199.93
06:10:15|20199.84
06:10:16|20199.84
06:10:17|20199.84
06:10:19|20199.84
06:10:20|20199.84
06:10:20|20205.22
06:10:21|20195.44
06:10:22|20195.44
06:10:23|20195.44
06:10:25|20170.
06:10:25|20180.53
06:10:26|20180.54
06:10:28|20174.08
06:10:28|20168.95
06:10:29|20170.07
06:10:31|20171.66
06:10:33|20172.32
06:10:34|20176.17
06:10:34|20176.17
06:10:36|20174.96
06:10:36|20174.96
06:10:39|20179.76
06:10:39|20179.76
06:10:40|20175.6
06:10:41|20175.6
06:10:43|20175.6
06:10:44|20179.47
06:10:45|20179.47
06:10:46|20176.24
06:10:47|20176.24
06:10:48|20176.24
06:10:49|20176.24
06:10:49|20176.24
06:10:51|20179.01
06:10:51|20179.01
06:10:53|20168.84
06:10:54|20161.96
06:10:55|20160.35
06:10:56|20145.3
06:10:57|20145.3
06:10:58|20152.36
06:10:59|20152.36
06:11:00|20138.77
06:11:00|20144.34
06:11:01|20145.41
06:11:02|20142.13
06:11:04|20146.7
06:11:04|20153.11
06:11:06|20154.43
06:11:07|20152.2
06:11:07|20145.
06:11:08|20140.
06:11:09|20130.47
06:11:11|20129.46
06:11:11|20120.01
06:11:12|20123.63
06:11:13|20115.
06:11:14|20100.
06:11:15|20111.29
06:11:18|20115.7
06:11:18|20115.7
06:11:19|20108.54
06:11:20|20098.68
06:11:21|20089.07
06:11:22|20078.24
06:11:23|20086.55
06:11:24|20078.99
06:11:25|20086.89
06:11:26|20084.48
06:11:27|20082.85
06:11:28|20082.85
06:11:29|20076.29
06:11:31|20076.3
06:11:31|20075.19
06:11:33|20077.32
06:11:35|20082.75
06:11:36|20077.88
06:11:37|20094.85
06:11:38|20102.21
06:11:39|20118.53
06:11:40|20121.76
06:11:41|20127.14
06:11:41|20122.59
06:11:42|20112.91
06:11:44|20116.29
06:11:44|20120.
06:11:45|20124.54
06:11:48|20125.02
06:11:48|20110.99
06:11:50|20110.99
06:11:50|20115.98
06:11:52|20120.25
06:11:53|20110.51
06:11:53|20124.58
06:11:55|20124.58
06:11:56|20130.
06:11:57|20140.41
06:11:58|20132.04
06:11:59|20132.04
06:12:00|20130.
06:12:01|20130.
06:12:02|20127.19
06:12:03|20127.19
06:12:03|20128.95
06:12:04|20128.95
06:12:06|20124.43
06:12:07|20124.43
06:12:09|20115.03
06:12:09|20115.03
06:12:10|20115.03
06:12:11|20117.16
06:12:12|20108.35
06:12:13|20108.35
06:12:14|20108.35
06:12:15|20118.84
06:12:16|20118.84
06:12:17|20107.33
06:12:18|20107.33
06:12:19|20098.01
06:12:20|20101.56
06:12:21|20099.76
06:12:22|20104.71
06:12:23|20101.52
06:12:25|20090.76
06:12:26|20090.76
06:12:26|20100.44
06:12:28|20100.44
06:12:29|20103.97
06:12:30|20107.47
06:12:31|20115.47
06:12:33|20103.47
06:12:33|20103.47
06:12:34|20103.47
06:12:35|20110.
06:12:36|20101.53
06:12:38|20098.95
06:12:39|20098.95
06:12:40|20098.95
06:12:41|20098.95
06:12:43|20098.95
06:12:43|20098.95
06:12:44|20098.95
06:12:46|20098.95
06:12:46|20090.
06:12:47|20098.26
06:12:49|20102.3
06:12:49|20102.3
06:12:50|20102.3
06:12:51|20100.
06:12:52|20100.
06:12:54|20100.
06:12:55|20105.27
06:12:56|20105.27
06:12:57|20103.35
06:12:58|20103.35
06:12:59|20110.
06:13:00|20110.
06:13:02|20109.09
06:13:03|20120.
06:13:04|20118.12
06:13:05|20126.67
06:13:06|20121.94
06:13:07|20120.
06:13:08|20115.19
06:13:09|20115.19
06:13:10|20116.94
06:13:11|20110.
06:13:12|20110.
06:13:13|20105.71
06:13:14|20103.64
06:13:15|20103.64
06:13:16|20103.64
06:13:17|20109.41
06:13:18|20105.11
06:13:19|20106.03
06:13:20|20106.03
06:13:21|20106.03
06:13:22|20113.88
06:13:23|20113.88
06:13:24|20120.
06:13:25|20115.35
06:13:26|20115.35
06:13:27|20115.35
06:13:28|20116.05
06:13:29|20118.87
06:13:30|20118.87
06:13:31|20127.23
06:13:32|20127.27
06:13:34|20134.85
06:13:34|20134.82
06:13:36|20136.05
06:13:37|20128.44
06:13:38|20127.51
06:13:38|20118.01
06:13:39|20124.04
06:13:41|20124.04
06:13:41|20124.04
06:13:42|20123.93
06:13:44|20122.02
06:13:45|20124.83
06:13:46|20124.83
06:13:47|20124.83
06:13:48|20121.73
06:13:50|20125.02
06:13:50|20119.79
06:13:53|20120.57
06:13:53|20120.57
06:13:54|20125.82
06:13:56|20126.92
06:13:57|20117.51
06:13:58|20114.19
06:13:59|20114.19
06:14:00|20111.8
06:14:01|20114.64
06:14:02|20114.64
06:14:03|20114.64
06:14:04|20114.64
06:14:05|20110.08
06:14:07|20111.01
06:14:08|20104.37
06:14:10|20104.37
06:14:10|20106.03
06:14:11|20106.72
06:14:13|20106.72
06:14:14|20106.72
06:14:15|20100.66
06:14:16|20100.66
06:14:17|20100.66
06:14:17|20098.94
06:14:19|20099.68
06:14:19|20099.68
06:14:21|20103.05
06:14:22|20094.13
06:14:23|20096.77
06:14:24|20100.5
06:14:25|20100.5
06:14:26|20100.5
06:14:27|20100.5
06:14:28|20104.92
06:14:29|20111.33
06:14:30|20111.33
06:14:31|20108.13
06:14:32|20108.13
06:14:33|20114.07
06:14:35|20114.07
06:14:35|20114.11
06:14:37|20120.83
06:14:38|20115.18
06:14:40|20127.09
06:14:41|20127.09
06:14:42|20125.19
06:14:43|20130.93
06:14:44|20133.
06:14:45|20133.
06:14:46|20133.83
06:14:47|20133.83
06:14:49|20133.83
06:14:49|20131.61
06:14:50|20130.93
06:14:52|20130.93
06:14:53|20130.93
06:14:54|20130.93
06:14:55|20124.86
06:14:56|20133.9
06:14:58|20133.9
06:14:58|20133.9
06:14:59|20133.9
06:15:00|20131.61
06:15:01|20128.17
06:15:03|20126.06
06:15:04|20130.58
06:15:05|20134.34
06:15:06|20134.34
06:15:08|20126.89
06:15:09|20124.49
06:15:10|20117.46
06:15:10|20110.
06:15:11|20109.47
06:15:12|20103.3
06:15:14|20098.86
06:15:15|20101.87
06:15:16|20108.73
06:15:17|20105.52
06:15:17|20105.52
06:15:18|20120.
06:15:19|20114.02
06:15:20|20128.5
06:15:22|20127.8
06:15:23|20131.68
06:15:23|20132.95
06:15:24|20126.54
06:15:25|20126.54
06:15:27|20126.5
06:15:28|20130.7
06:15:28|20128.59
06:15:30|20128.59
06:15:31|20121.2
06:15:32|20126.04
06:15:33|20126.04
06:15:34|20126.04
06:15:36|20137.47
06:15:37|20122.03
06:15:38|20122.04
06:15:40|20121.
06:15:40|20117.67
06:15:41|20117.67
06:15:43|20117.67
06:15:44|20117.67
06:15:45|20119.6
06:15:46|20119.6
06:15:47|20119.6
06:15:48|20116.53
06:15:52|20116.53
06:15:53|20116.53
06:15:54|20116.53
06:15:54|20116.53
06:15:56|20116.53
06:15:56|20115.34
06:15:57|20115.34
06:15:58|20115.34
06:15:59|20115.34
06:16:01|20123.7
06:16:02|20124.84
06:16:04|20117.22
06:16:04|20117.22
06:16:05|20117.22
06:16:06|20115.31
06:16:07|20115.31
06:16:08|20110.
06:16:09|20110.
06:16:10|20110.
06:16:11|20109.99
06:16:12|20104.87
06:16:13|20100.
06:16:15|20097.53
06:16:16|20100.89
06:16:17|20102.66
06:16:18|20093.74
06:16:19|20093.74
06:16:20|20097.39
06:16:21|20100.7
06:16:22|20100.7
06:16:23|20100.7
06:16:24|20107.14
06:16:26|20106.34
06:16:26|20106.34
06:16:27|20099.02
06:16:28|20099.02
06:16:29|20104.36
06:16:30|20104.62
06:16:31|20104.62
06:16:32|20105.31
06:16:33|20108.09
06:16:34|20096.71
06:16:36|20103.43
06:16:38|20102.3
06:16:38|20102.3
06:16:40|20102.3
06:16:42|20102.3
06:16:42|20102.55
06:16:44|20102.42
06:16:44|20102.42
06:16:46|20105.59
06:16:47|20107.5
06:16:48|20110.
06:16:49|20111.9
06:16:50|20111.9
06:16:51|20112.99
06:16:52|20112.53
06:16:53|20112.53
06:16:54|20111.96
06:16:55|20111.96
06:16:56|20105.06
06:16:57|20108.28
06:16:58|20108.28
06:16:59|20113.01
06:17:00|20115.57
06:17:01|20115.57
06:17:02|20115.57
06:17:03|20115.57
06:17:04|20120.
06:17:06|20130.
06:17:07|20130.
06:17:08|20130.
06:17:09|20130.
06:17:10|20129.4
06:17:10|20129.4
06:17:11|20121.75
06:17:12|20121.75
06:17:13|20131.79
06:17:15|20131.79
06:17:16|20127.65
06:17:17|20129.65
06:17:17|20129.65
06:17:19|20129.65
06:17:20|20129.65
06:17:20|20129.65
06:17:21|20129.65
06:17:23|20124.04
06:17:23|20126.37
06:17:24|20126.37
06:17:26|20125.15
06:17:27|20125.15
06:17:28|20123.14
06:17:29|20128.45
06:17:30|20128.45
06:17:30|20128.45
06:17:31|20131.57
06:17:32|20127.7
06:17:34|20127.7
06:17:34|20127.7
06:17:35|20132.04
06:17:37|20128.67
06:17:38|20129.5
06:17:39|20129.5
06:17:40|20129.5
06:17:42|20129.5
06:17:42|20129.5
06:17:44|20127.42
06:17:44|20127.42
06:17:46|20127.42
06:17:46|20127.42
06:17:48|20128.19
06:17:49|20128.19
06:17:50|20126.15
06:17:51|20126.15
06:17:52|20126.15
06:17:53|20126.15
06:17:54|20132.98
06:17:55|20132.98
06:17:56|20132.98
06:17:57|20132.98
06:17:58|20132.98
06:18:00|20127.01
06:18:00|20127.01
06:18:02|20128.95
06:18:02|20128.95
06:18:04|20126.94
06:18:04|20132.17
06:18:06|20136.25
06:18:07|20136.25
06:18:08|20136.25
06:18:08|20136.25
06:18:10|20136.25
06:18:11|20131.41
06:18:12|20131.41
06:18:13|20131.41
06:18:15|20131.44
06:18:16|20131.44
06:18:16|20131.44
06:18:18|20131.44
06:18:18|20125.
06:18:20|20129.02
06:18:21|20130.73
06:18:22|20132.2
06:18:23|20132.2
06:18:24|20128.12
06:18:25|20128.12
06:18:26|20128.12
06:18:27|20128.12
06:18:28|20128.12
06:18:29|20133.9
06:18:30|20132.98
06:18:31|20132.98
06:18:32|20132.98
06:18:33|20132.98
06:18:34|20132.98
06:18:35|20132.98
06:18:36|20125.66
06:18:37|20125.66
06:18:39|20130.57
06:18:39|20130.57
06:18:40|20124.99
06:18:42|20123.86
06:18:43|20123.86
06:18:45|20120.35
06:18:45|20122.52
06:18:46|20122.52
06:18:48|20122.52
06:18:49|20122.52
06:18:51|20129.34
06:18:51|20129.34
06:18:52|20129.34
06:18:53|20123.52
06:18:54|20129.71
06:18:55|20128.01
06:18:56|20128.01
06:18:57|20128.01
06:18:58|20132.09
06:19:00|20132.09
06:19:00|20133.11
06:19:02|20133.11
06:19:02|20133.11
06:19:04|20133.41
06:19:05|20142.38
06:19:06|20139.36
06:19:07|20134.86
06:19:08|20134.86
06:19:17|20135.73
06:19:17|20133.49
06:19:19|20136.33
06:19:19|20136.33
06:19:20|20125.23
06:19:22|20120.84
06:19:23|20117.48
06:19:24|20118.47
06:19:25|20123.17
06:19:26|20130.63
06:19:26|20129.96
06:19:27|20129.96
06:19:28|20137.98
06:19:29|20144.31
06:19:30|20140.92
06:19:32|20139.07
06:19:32|20139.22
06:19:34|20138.
06:19:35|20137.84
06:19:36|20140.18
06:19:37|20140.18
06:19:38|20136.58
06:19:39|20131.27
06:19:41|20130.96
06:19:42|20130.96
06:19:43|20134.94
06:19:45|20134.94
06:19:45|20141.22
06:19:47|20141.22
06:19:48|20141.22
06:19:48|20141.22
06:19:49|20141.22
06:19:50|20141.89
06:19:52|20143.31
06:19:53|20146.97
06:19:53|20144.26
06:19:56|20139.51
06:19:56|20139.51
06:19:57|20139.51
06:19:58|20139.51
06:19:59|20139.51
06:20:00|20139.51
06:20:01|20139.41
06:20:03|20139.41
06:20:04|20143.26
06:20:06|20139.53
06:20:06|20139.53
06:20:07|20142.82
06:20:08|20142.82
06:20:09|20142.82
06:20:10|20142.82
06:20:11|20140.23
06:20:13|20139.41
06:20:14|20132.46
06:20:15|20136.58
06:20:15|20139.51
06:20:17|20139.51
06:20:17|20139.51
06:20:18|20139.51
06:20:20|20144.46
06:20:20|20144.46
06:20:22|20144.46
06:20:23|20144.46
06:20:24|20151.59
06:20:25|20153.34
06:20:25|20153.34
06:20:27|20155.48
06:20:28|20155.48
06:20:29|20157.59
06:20:30|20157.59
06:20:31|20157.59
06:20:31|20157.59
06:20:33|20153.96
06:20:33|20149.57
06:20:35|20134.66
06:20:36|20138.62
06:20:37|20129.61
06:20:37|20141.01
06:20:39|20139.42
06:20:39|20147.45
06:20:40|20147.33
06:20:42|20146.01
06:20:43|20142.02
06:20:45|20137.42
06:20:45|20137.42
06:20:46|20137.42
06:20:47|20133.46
06:20:48|20135.
06:20:50|20123.02
06:20:51|20123.02
06:20:51|20120.
06:20:52|20121.37
06:20:54|20121.59
06:20:54|20115.89
06:20:55|20114.26
06:20:56|20114.26
06:20:58|20114.26
06:20:59|20111.23
06:21:00|20111.23
06:21:11|20111.23
06:21:11|20127.27
06:21:12|20127.27
06:21:14|20127.27
06:21:15|20127.27
06:21:16|20129.28
06:21:17|20117.09
06:21:18|20111.27
06:21:19|20113.66
06:21:20|20113.66
06:21:21|20112.22
06:21:22|20107.2
06:21:23|20107.2
06:21:24|20101.5
06:21:25|20102.68
06:21:26|20093.67
06:21:27|20088.79
06:21:28|20094.75
06:21:29|20099.66
06:21:30|20101.85
06:21:31|20097.58
06:21:32|20097.58
06:21:33|20097.58
06:21:34|20097.58
06:21:35|20097.07
06:21:36|20094.09
06:21:37|20106.54
06:21:38|20106.54
06:21:39|20106.54
06:21:40|20106.54
06:21:41|20110.
06:21:42|20115.3
06:21:44|20115.3
06:21:44|20115.3
06:21:45|20115.3
06:21:46|20115.3
06:21:48|20115.3
06:21:49|20107.04
06:21:50|20099.59
06:21:51|20099.59
06:21:52|20099.8
06:21:53|20099.8
06:21:54|20100.04
06:21:55|20098.51
06:21:56|20101.07
06:21:58|20098.52
06:21:59|20092.08
06:22:00|20090.
06:22:01|20094.92
06:22:02|20088.45
06:22:03|20095.55
06:22:05|20096.06
06:22:05|20096.06
06:22:06|20098.78
06:22:07|20099.28
06:22:09|20101.58
06:22:10|20101.58
06:22:12|20096.58
06:22:12|20093.76
06:22:13|20093.87
06:22:15|20099.15
06:22:16|20099.15
06:22:16|20100.
06:22:18|20100.
06:22:19|20096.06
06:22:20|20095.53
06:22:21|20095.53
06:22:22|20094.54
06:22:23|20096.66
06:22:24|20093.1
06:22:25|20096.17
06:22:26|20097.58
06:22:27|20098.3
06:22:28|20103.05
06:22:29|20100.09
06:22:30|20100.09
06:22:31|20104.14
06:22:32|20107.46
06:22:34|20104.31
06:22:35|20104.31
06:22:35|20104.01
06:22:37|20102.38
06:22:38|20101.69
06:22:38|20098.72
06:22:39|20098.72
06:22:41|20098.72
06:22:42|20097.29
06:22:43|20097.29
06:22:45|20099.51
06:22:46|20099.51
06:22:46|20099.51
06:22:49|20099.51
06:22:49|20099.51
06:22:50|20101.76
06:22:51|20101.76
06:22:52|20110.91
06:22:54|20110.91
06:22:55|20113.35
06:22:55|20116.73
06:22:57|20116.73
06:22:58|20108.68
06:23:00|20113.78
06:23:00|20113.78
06:23:01|20107.95
06:23:02|20107.95
06:23:04|20121.06
06:23:05|20121.06
06:23:06|20118.63
06:23:07|20118.63
06:23:07|20118.63
06:23:08|20118.63
06:23:10|20118.63
06:23:11|20118.63
06:23:11|20123.93
06:23:13|20123.93
06:23:14|20125.26
06:23:15|20125.26
06:23:15|20123.64
06:23:16|20123.64
06:23:18|20123.64
06:23:18|20123.64
06:23:20|20123.64
06:23:21|20123.64
06:23:22|20125.09
06:23:23|20125.09
06:23:23|20121.99
06:23:26|20116.83
06:23:26|20116.83
06:23:27|20116.83
06:23:28|20116.83
06:23:29|20116.83
06:23:30|20124.59
06:23:31|20116.83
06:23:32|20122.41
06:23:33|20122.41
06:23:34|20122.41
06:23:35|20122.41
06:23:36|20121.06
06:23:37|20120.73
06:23:38|20118.53
06:23:39|20118.53
06:23:41|20118.53
06:23:41|20117.2
06:23:42|20117.2
06:23:43|20117.2
06:23:45|20117.2
06:23:46|20117.2
06:23:47|20117.2
06:23:47|20117.2
06:23:49|20116.29
06:23:50|20116.29
06:23:51|20116.29
06:23:51|20118.87
06:23:52|20118.87
06:23:54|20118.87
06:23:54|20119.02
06:23:56|20119.02
06:23:57|20119.02
06:23:58|20118.98
06:23:59|20118.73
06:23:59|20121.43
06:24:01|20124.7
06:24:03|20120.94
06:24:03|20120.94
06:24:04|20120.94
06:24:05|20120.94
06:24:07|20120.94
06:24:08|20120.94
06:24:10|20120.94
06:24:10|20120.94
06:24:11|20117.48
06:24:12|20120.3
06:24:14|20122.69
06:24:14|20122.69
06:24:16|20123.87
06:24:17|20123.87
06:24:18|20123.87
06:24:19|20123.87
06:24:19|20123.87
06:24:21|20123.87
06:24:22|20123.87
06:24:23|20123.87
06:24:23|20123.64
06:24:25|20123.64
06:24:26|20123.64
06:24:28|20115.74
06:24:28|20115.74
06:24:29|20115.74
06:24:30|20115.74
06:24:31|20123.7
06:24:32|20123.7
06:24:33|20123.7
06:24:34|20117.12
06:24:35|20123.17
06:24:36|20126.22
06:24:37|20126.22
06:24:38|20127.71
06:24:39|20127.71
06:24:40|20127.71
06:24:41|20127.71
06:24:42|20127.71
06:24:44|20127.71
06:24:44|20127.71
06:24:45|20128.
06:24:46|20128.
06:24:48|20128.
06:24:49|20125.7
06:24:49|20127.19
06:24:51|20125.46
06:24:53|20125.46
06:24:53|20125.46
06:24:54|20117.84
06:24:55|20117.84
06:24:56|20117.84
06:24:58|20117.84
06:25:00|20117.84
06:25:00|20117.84
06:25:13|20117.84
06:25:14|20112.37
06:25:15|20112.37
06:25:16|20119.12
06:25:17|20119.12
06:25:18|20116.95
06:25:19|20117.89
06:25:20|20117.89
06:25:21|20117.89
06:25:22|20117.89
06:25:23|20117.89
06:25:24|20117.89
06:25:25|20117.89
06:25:26|20117.89
06:25:27|20117.89
06:25:28|20117.26
06:25:29|20117.26
06:25:31|20117.26
06:25:31|20120.09
06:25:32|20123.56
06:25:33|20123.56
06:25:34|20123.76
06:25:36|20123.76
06:25:36|20123.76
06:25:37|20122.76
06:25:38|20122.76
06:25:39|20119.92
06:25:40|20119.92
06:25:41|20119.92
06:25:42|20119.92
06:25:43|20119.92
06:25:45|20119.92
06:25:47|20121.38
06:25:47|20121.38
06:25:49|20127.13
06:25:51|20120.73
06:25:51|20120.73
06:25:52|20120.73
06:25:53|20120.73
06:25:54|20120.73
06:25:55|20120.73
06:25:56|20120.73
06:25:57|20120.73
06:25:58|20120.73
06:26:00|20120.73
06:26:00|20125.15
06:26:01|20125.15
06:26:02|20125.15
06:26:03|20125.15
06:26:05|20125.15
06:26:06|20125.15
06:26:07|20125.15
06:26:07|20132.02
06:26:08|20129.01
06:26:10|20129.01
06:26:10|20129.01
06:26:12|20133.15
06:26:13|20133.15
06:26:14|20134.89
06:26:15|20152.98
06:26:16|20157.53
06:26:17|20146.92
06:26:18|20146.71
06:26:19|20152.89
06:26:20|20162.76
06:26:21|20166.68
06:26:22|20166.68
06:26:23|20170.26
06:26:24|20166.71
06:26:25|20160.
06:26:26|20155.09
06:26:27|20148.44
06:26:28|20158.02
06:26:29|20162.3
06:26:30|20161.65
06:26:31|20167.52
06:26:32|20156.23
06:26:33|20165.62
06:26:34|20165.62
06:26:35|20169.84
06:26:36|20166.85
06:26:37|20168.25
06:26:38|20173.94
06:26:39|20173.94
06:26:40|20173.94
06:26:41|20166.68
06:26:42|20174.75
06:26:43|20174.75
06:26:44|20174.75
06:26:45|20177.39
06:26:47|20180.24
06:26:48|20180.24
06:26:48|20178.89
06:26:50|20187.95
06:26:51|20187.95
06:26:52|20187.95
06:26:53|20178.04
06:26:54|20178.04
06:26:55|20186.86
06:26:56|20190.
06:26:57|20190.
06:26:58|20188.1
06:27:00|20199.34
06:27:01|20187.85
06:27:01|20187.85
06:27:03|20187.85
06:27:04|20187.85
06:27:05|20187.85
06:27:07|20182.48
06:27:07|20190.66
06:27:09|20192.17
06:27:10|20192.17
06:27:11|20183.21
06:27:12|20178.99
06:27:12|20178.99
06:27:16|20184.73
06:27:17|20185.11
06:27:18|20186.16
06:27:19|20187.84
06:27:20|20185.6
06:27:21|20183.36
06:27:22|20183.36
06:27:23|20185.92
06:27:24|20179.6
06:27:25|20187.51
06:27:26|20177.
06:27:27|20175.38
06:27:28|20175.38
06:27:29|20169.36
06:27:30|20169.36
06:27:31|20169.36
06:27:32|20169.36
06:27:33|20169.36
06:27:34|20174.3
06:27:35|20174.4
06:27:36|20174.4
06:27:37|20174.4
06:27:38|20171.8
06:27:39|20171.8
06:27:40|20175.94
06:27:41|20176.86
06:27:42|20175.09
06:27:43|20175.09
06:27:44|20175.09
06:27:45|20175.09
06:27:47|20170.
06:27:49|20170.
06:27:50|20173.24
06:27:51|20171.23
06:27:52|20171.23
06:27:53|20171.23
06:27:54|20171.23
06:27:55|20171.23
06:27:56|20171.23
06:27:57|20171.23
06:27:58|20171.23
06:27:59|20171.23
06:28:00|20171.23
06:28:02|20171.75
06:28:02|20171.75
06:28:04|20174.02
06:28:05|20179.72
06:28:07|20180.
06:28:08|20180.
06:28:08|20187.92
06:28:10|20192.
06:28:11|20192.
06:28:11|20189.93
06:28:13|20189.93
06:28:14|20186.22
06:28:15|20186.86
06:28:16|20186.86
06:28:17|20185.15
06:28:17|20185.15
06:28:19|20185.15
06:28:20|20184.63
06:28:20|20184.63
06:28:22|20185.03
06:28:23|20185.03
06:28:25|20185.03
06:28:25|20191.05
06:28:26|20191.14
06:28:27|20193.35
06:28:28|20193.35
06:28:29|20192.53
06:28:30|20190.06
06:28:31|20190.06
06:28:32|20190.06
06:28:33|20191.02
06:28:34|20199.36
06:28:35|20200.51
06:28:36|20200.51
06:28:37|20207.57
06:28:38|20207.57
06:28:39|20207.57
06:28:40|20207.57
06:28:41|20207.57
06:28:42|20207.8
06:28:43|20208.59
06:28:44|20204.17
06:28:45|20198.97
06:28:46|20206.12
06:28:48|20207.93
06:28:50|20207.93
06:28:51|20207.93
06:28:52|20207.93
06:28:54|20198.34
06:28:55|20198.6
06:28:55|20192.29
06:28:57|20198.04
06:28:58|20198.04
06:28:59|20197.05
06:29:00|20197.05
06:29:01|20197.05
06:29:02|20197.05
06:29:03|20200.36
06:29:05|20200.36
06:29:06|20200.36
06:29:06|20200.36
06:29:08|20200.36
06:29:08|20191.18
06:29:10|20191.18
06:29:11|20203.23
06:29:12|20189.54
06:29:13|20189.54
06:29:14|20189.54
06:29:16|20193.29
06:29:17|20193.29
06:29:17|20188.07
06:29:19|20191.73
06:29:20|20195.33
06:29:21|20195.33
06:29:21|20203.17
06:29:23|20208.24
06:29:23|20202.62
06:29:25|20197.92
06:29:25|20197.92
06:29:26|20200.84
06:29:27|20200.84
06:29:29|20193.89
06:29:29|20193.89
06:29:31|20193.89
06:29:32|20192.31
06:29:33|20194.04
06:29:34|20190.
06:29:36|20190.
06:29:36|20185.
06:29:37|20189.43
06:29:38|20189.43
06:29:39|20197.29
06:29:41|20197.29
06:29:41|20197.29
06:29:42|20188.76
06:29:44|20188.76
06:29:45|20193.52
06:29:46|20190.2
06:29:47|20190.21
06:29:47|20185.14
06:29:49|20185.14
06:29:51|20185.4
06:29:52|20189.02
06:29:54|20189.02
06:29:55|20189.02
06:29:57|20189.02
06:29:58|20185.31
06:29:59|20185.31
06:30:00|20186.2
06:30:01|20187.24
06:30:02|20184.
06:30:03|20184.
06:30:04|20182.31
06:30:05|20185.12
06:30:06|20185.12
06:30:07|20185.12
06:30:08|20185.12
06:30:09|20186.15
06:30:10|20182.91
06:30:12|20182.09
06:30:12|20182.09
06:30:14|20182.09
06:30:15|20182.09
06:30:15|20186.75
06:30:17|20186.75
06:30:17|20186.75
06:30:19|20188.58
06:30:19|20180.
06:30:21|20185.58
06:30:22|20185.58
06:30:23|20185.58
06:30:24|20185.58
06:30:25|20185.58
06:30:27|20185.58
06:30:29|20180.
06:30:29|20181.75
06:30:30|20185.68
06:30:31|20181.34
06:30:32|20182.98
06:30:33|20182.98
06:30:34|20182.98
06:30:35|20182.98
06:30:36|20179.36
06:30:37|20184.71
06:30:38|20184.71
06:30:39|20184.71
06:30:40|20184.71
06:30:41|20183.54
06:30:42|20183.54
06:30:43|20175.38
06:30:44|20175.38
06:30:45|20181.08
06:30:46|20181.08
06:30:47|20181.08
06:30:48|20178.31
06:30:50|20178.31
06:30:50|20178.31
06:30:53|20178.31
06:30:54|20178.31
06:30:55|20178.31
06:30:56|20178.31
06:30:58|20182.6
06:31:00|20189.42
06:31:00|20186.75
06:31:01|20185.99
06:31:03|20186.4
06:31:04|20190.31
06:31:05|20190.31
06:31:07|20194.3
06:31:07|20194.3
06:31:09|20194.37
06:31:11|20194.37
06:31:11|20194.37
06:31:12|20200.
06:31:14|20200.
06:31:15|20198.42
06:31:16|20196.83
06:31:17|20195.16
06:31:18|20195.16
06:31:19|20191.35
06:31:19|20190.88
06:31:20|20190.88
06:31:22|20190.88
06:31:22|20190.88
06:31:24|20190.88
06:31:25|20190.88
06:31:26|20194.47
06:31:27|20194.47
06:31:28|20194.47
06:31:29|20200.22
06:31:30|20196.
06:31:31|20198.74
06:31:32|20198.74
06:31:33|20198.74
06:31:34|20198.19
06:31:35|20198.19
06:31:36|20198.19
06:31:37|20198.19
06:31:38|20197.23
06:31:39|20193.66
06:31:40|20196.
06:31:41|20196.
06:31:42|20196.
06:31:43|20196.
06:31:44|20191.27
06:31:45|20196.8
06:31:46|20191.27
06:31:47|20190.68
06:31:48|20190.68
06:31:49|20190.68
06:31:50|20195.63
06:31:52|20195.63
06:31:53|20195.63
06:31:53|20196.61
06:31:54|20196.61
06:31:56|20196.61
06:31:57|20196.61
06:31:59|20187.67
06:31:59|20187.67
06:32:01|20183.96
06:32:02|20183.96
06:32:03|20183.96
06:32:04|20180.75
06:32:05|20185.47
06:32:06|20187.69
06:32:07|20187.69
06:32:08|20187.69
06:32:09|20183.37
06:32:11|20183.36
06:32:11|20183.36
06:32:13|20183.36
06:32:13|20180.
06:32:15|20180.
06:32:16|20180.
06:32:16|20181.66
06:32:17|20181.66
06:32:19|20181.66
06:32:19|20180.72
06:32:21|20181.53
06:32:22|20175.61
06:32:22|20176.4
06:32:24|20176.4
06:32:25|20177.36
06:32:25|20177.36
06:32:26|20177.36
06:32:28|20177.36
06:32:28|20177.36
06:32:30|20177.36
06:32:31|20174.27
06:32:31|20177.48
06:32:32|20177.48
06:32:33|20177.48
06:32:34|20177.48
06:32:36|20177.48
06:32:37|20177.48
06:32:38|20177.48
06:32:38|20177.48
06:32:39|20177.48
06:32:40|20181.15
06:32:41|20181.15
06:32:43|20183.63
06:32:43|20183.63
06:32:45|20183.63
06:32:46|20183.63
06:32:47|20183.63
06:32:47|20183.63
06:32:49|20185.35
06:32:50|20185.35
06:32:51|20182.44
06:32:52|20182.44
06:32:54|20182.81
06:32:55|20188.53
06:32:56|20188.53
06:32:57|20183.28
06:32:58|20183.28
06:32:59|20185.46
06:33:00|20185.46
06:33:01|20185.46
06:33:02|20185.33
06:33:04|20185.33
06:33:05|20185.33
06:33:05|20185.64
06:33:07|20184.61
06:33:07|20181.15
06:33:09|20181.15
06:33:10|20181.15
06:33:11|20181.15
06:33:12|20188.21
06:33:14|20185.95
06:33:15|20185.49
06:33:15|20181.9
06:33:17|20179.05
06:33:17|20186.64
06:33:19|20186.64
06:33:19|20186.64
06:33:21|20186.64
06:33:21|20192.07
06:33:23|20192.07
06:33:24|20195.
06:33:24|20195.
06:33:26|20195.
06:33:26|20195.
06:33:27|20195.
06:33:29|20195.
06:33:29|20195.
06:33:31|20195.
06:33:31|20195.
06:33:32|20195.
06:33:33|20193.46
06:33:35|20194.29
06:33:35|20194.29
06:33:36|20194.29
06:33:37|20200.
06:33:38|20194.59
06:33:39|20194.59
06:33:41|20194.59
06:33:41|20194.59
06:33:43|20192.22
06:33:44|20192.2
06:33:45|20192.2
06:33:47|20192.2
06:33:47|20194.18
06:33:48|20184.2
06:33:49|20190.39
06:33:50|20190.39
06:33:51|20190.39
06:33:52|20189.37
06:33:53|20192.33
06:33:54|20191.8
06:33:55|20191.8
06:33:57|20189.58
06:33:58|20189.58
06:33:59|20189.58
06:33:59|20189.58
06:34:00|20189.58
06:34:02|20191.28
06:34:03|20191.53
06:34:04|20190.11
06:34:06|20190.11
06:34:06|20188.79
06:34:07|20188.79
06:34:08|20188.79
06:34:10|20188.79
06:34:12|20190.23
06:34:12|20191.78
06:34:14|20191.78
06:34:15|20187.53
06:34:15|20187.53
06:34:17|20191.5
06:34:18|20191.5
06:34:19|20191.5
06:34:19|20191.5
06:34:20|20185.46
06:34:23|20185.46
06:34:23|20185.46
06:34:24|20185.46
06:34:25|20179.
06:34:26|20177.
06:34:27|20181.07
06:34:28|20181.07
06:34:29|20183.07
06:34:30|20181.47
06:34:31|20181.1
06:34:32|20176.67
06:34:33|20176.67
06:34:34|20176.67
06:34:35|20174.17
06:34:36|20174.17
06:34:37|20174.17
06:34:39|20174.17
06:34:39|20174.17
06:34:40|20177.04
06:34:41|20177.04
06:34:42|20177.04
06:34:44|20177.04
06:34:44|20177.04
06:34:45|20177.04
06:34:47|20174.01
06:34:47|20174.01
06:34:49|20170.
06:34:49|20170.
06:34:51|20170.
06:34:53|20158.23
06:34:53|20157.94
06:34:55|20155.79
06:34:56|20155.79
06:34:57|20155.79
06:34:59|20163.14
06:34:59|20163.14
06:35:00|20162.87
06:35:01|20162.87
06:35:03|20162.87
06:35:04|20165.66
06:35:05|20165.66
06:35:07|20165.66
06:35:08|20166.01
06:35:09|20165.09
06:35:10|20162.24
06:35:11|20156.16
06:35:12|20151.05
06:35:13|20147.72
06:35:14|20147.72
06:35:15|20147.72
06:35:16|20151.26
06:35:17|20154.47
06:35:18|20154.47
06:35:19|20156.81
06:35:20|20160.
06:35:21|20161.56
06:35:22|20168.4
06:35:23|20168.4
06:35:24|20168.4
06:35:25|20168.4
06:35:26|20168.4
06:35:27|20168.4
06:35:28|20175.32
06:35:29|20175.32
06:35:30|20175.32
06:35:31|20175.32
06:35:32|20171.11
06:35:33|20171.11
06:35:34|20182.57
06:35:35|20182.57
06:35:36|20170.
06:35:37|20166.64
06:35:38|20166.64
06:35:39|20183.15
06:35:40|20184.14
06:35:41|20174.39
06:35:42|20182.43
06:35:44|20184.86
06:35:45|20193.14
06:35:46|20193.14
06:35:47|20202.69
06:35:48|20184.73
06:35:49|20185.83
06:35:50|20194.18
06:35:51|20194.18
06:35:52|20194.18
06:35:53|20194.18
06:35:54|20202.18
06:35:56|20200.95
06:35:56|20204.35
06:35:58|20214.99
06:36:00|20214.99
06:36:00|20214.99
06:36:01|20214.99
06:36:03|20205.51
06:36:04|20205.51
06:36:05|20205.51
06:36:06|20205.51
06:36:07|20200.
06:36:08|20200.
06:36:10|20202.52
06:36:11|20194.72
06:36:12|20193.2
06:36:13|20198.43
06:36:14|20199.06
06:36:15|20198.18
06:36:16|20205.09
06:36:17|20202.59
06:36:18|20202.59
06:36:19|20209.64
06:36:20|20210.
06:36:21|20210.4
06:36:22|20210.4
06:36:23|20202.66
06:36:24|20205.52
06:36:25|20209.68
06:36:26|20208.61
06:36:27|20205.28
06:36:28|20200.
06:36:29|20200.
06:36:30|20200.
06:36:31|20200.
06:36:32|20193.71
06:36:33|20186.63
06:36:35|20187.
06:36:35|20185.42
06:36:36|20181.7
06:36:37|20180.
06:36:39|20176.43
06:36:40|20175.2
06:36:41|20175.2
06:36:41|20169.01
06:36:42|20169.01
06:36:44|20171.93
06:36:44|20171.93
06:36:46|20171.93
06:36:47|20171.93
06:36:48|20171.93
06:36:49|20173.93
06:36:49|20168.38
06:36:52|20173.38
06:36:52|20170.79
06:36:53|20175.42
06:36:54|20166.7
06:36:55|20166.7
06:36:56|20166.7
06:36:58|20158.05
06:36:58|20167.27
06:37:01|20173.67
06:37:02|20173.23
06:37:02|20173.23
06:37:04|20173.23
06:37:06|20171.12
06:37:07|20173.38
06:37:08|20170.
06:37:09|20170.
06:37:10|20164.06
06:37:11|20157.88
06:37:12|20157.88
06:37:13|20145.01
06:37:14|20152.63
06:37:15|20151.4
06:37:16|20144.88
06:37:17|20146.22
06:37:18|20145.71
06:37:19|20147.91
06:37:20|20155.77
06:37:22|20152.83
06:37:22|20149.81
06:37:24|20158.7
06:37:25|20150.45
06:37:26|20149.11
06:37:27|20147.92
06:37:28|20148.43
06:37:29|20143.29
06:37:30|20143.29
06:37:31|20140.17
06:37:32|20140.17
06:37:33|20143.29
06:37:34|20146.22
06:37:35|20143.65
06:37:36|20147.74
06:37:37|20147.74
06:37:38|20147.74
06:37:39|20147.74
06:37:40|20151.65
06:37:41|20148.44
06:37:42|20144.88
06:37:43|20146.95
06:37:44|20146.95
06:37:45|20146.95
06:37:46|20146.95
06:37:47|20146.95
06:37:48|20139.14
06:37:50|20139.14
06:37:51|20148.7
06:37:52|20138.48
06:37:53|20138.48
06:37:55|20150.
06:37:56|20147.73
06:37:56|20147.73
06:37:58|20141.69
06:37:59|20141.69
06:38:00|20140.
06:38:02|20141.06
06:38:03|20144.35
06:38:04|20139.59
06:38:06|20139.59
06:38:08|20135.87
06:38:08|20128.82
06:38:10|20115.01
06:38:11|20115.01
06:38:13|20115.01
06:38:13|20115.01
06:38:15|20130.49
06:38:16|20130.49
06:38:16|20117.23
06:38:18|20117.25
06:38:19|20118.8
06:38:19|20120.26
06:38:20|20126.19
06:38:21|20126.19
06:38:23|20129.83
06:38:23|20125.33
06:38:24|20125.33
06:38:26|20125.33
06:38:26|20125.33
06:38:28|20125.33
06:38:28|20118.29
06:38:29|20118.29
06:38:30|20122.49
06:38:31|20122.3
06:38:32|20119.76
06:38:33|20113.54
06:38:35|20113.54
06:38:35|20119.69
06:38:37|20119.69
06:38:37|20119.69
06:38:39|20121.4
06:38:40|20120.
06:38:40|20126.1
06:38:42|20131.27
06:38:42|20131.27
06:38:43|20131.27
06:38:44|20131.27
06:38:45|20127.07
06:38:47|20127.07
06:38:48|20138.76
06:38:48|20138.76
06:38:50|20144.7
06:38:50|20150.
06:38:52|20143.17
06:38:52|20140.
06:38:54|20141.43
06:38:54|20141.43
06:38:56|20141.43
06:38:57|20141.43
06:38:57|20141.43
06:38:59|20141.43
06:39:00|20145.83
06:39:01|20145.83
06:39:02|20145.83
06:39:03|20145.83
06:39:05|20145.83
06:39:05|20145.83
06:39:06|20145.83
06:39:08|20145.83
06:39:10|20141.63
06:39:10|20141.63
06:39:11|20138.1
06:39:12|20135.56
06:39:13|20135.56
06:39:14|20135.56
06:39:15|20135.56
06:39:16|20135.56
06:39:17|20139.84
06:39:18|20136.25
06:39:19|20136.25
06:39:20|20136.25
06:39:21|20136.25
06:39:22|20136.25
06:39:23|20133.11
06:39:24|20132.45
06:39:26|20125.
06:39:27|20125.
06:39:28|20125.
06:39:29|20123.02
06:39:31|20123.02
06:39:31|20123.15
06:39:32|20123.15
06:39:33|20123.15
06:39:34|20123.15
06:39:35|20123.15
06:39:36|20123.15
06:39:38|20123.15
06:39:39|20123.15
06:39:39|20124.57
06:39:41|20126.97
06:39:42|20126.97
06:39:43|20126.97
06:39:44|20129.41
06:39:45|20133.14
06:39:45|20133.14
06:39:47|20134.
06:39:48|20129.65
06:39:48|20127.62
06:39:50|20130.23
06:39:51|20130.23
06:39:52|20130.23
06:39:53|20130.23
06:39:54|20138.2
06:39:55|20137.95
06:39:56|20130.09
06:39:57|20135.41
06:39:58|20130.77
06:40:00|20132.21
06:40:01|20132.21
06:40:02|20140.
06:40:04|20142.5
06:40:05|20142.5
06:40:07|20136.5
06:40:08|20139.74
06:40:09|20139.83
06:40:10|20139.83
06:40:12|20139.83
06:40:13|20139.83
06:40:13|20144.48
06:40:14|20144.48
06:40:16|20143.3
06:40:16|20143.3
06:40:17|20143.3
06:40:19|20138.7
06:40:19|20138.7
06:40:20|20139.96
06:40:22|20138.96
06:40:23|20142.6
06:40:23|20142.6
06:40:24|20140.39
06:40:26|20138.05
06:40:27|20138.05
06:40:28|20138.05
06:40:29|20138.05
06:40:30|20138.05
06:40:31|20138.05
06:40:32|20138.05
06:40:33|20138.05
06:40:34|20131.82
06:40:35|20131.82
06:40:36|20131.82
06:40:37|20130.
06:40:38|20130.
06:40:39|20131.69
06:40:40|20127.2
06:40:41|20128.46
06:40:42|20133.41
06:40:43|20133.41
06:40:44|20139.69
06:40:45|20134.1
06:40:46|20134.1
06:40:47|20134.1
06:40:48|20134.02
06:40:49|20135.9
06:40:50|20131.4
06:40:51|20130.2
06:40:52|20128.65
06:40:53|20124.99
06:40:54|20122.5
06:40:55|20126.41
06:40:56|20131.92
06:40:57|20131.92
06:40:58|20128.26
06:40:59|20128.26
06:41:01|20131.71
06:41:01|20131.71
06:41:03|20131.71
06:41:04|20131.71
06:41:05|20131.71
06:41:06|20131.71
06:41:07|20139.78
06:41:08|20137.97
06:41:10|20135.65
06:41:11|20135.65
06:41:12|20132.52
06:41:13|20132.52
06:41:14|20130.
06:41:15|20130.
06:41:16|20130.
06:41:17|20130.
06:41:18|20131.4
06:41:19|20131.4
06:41:20|20131.4
06:41:21|20131.4
06:41:22|20131.43
06:41:23|20133.13
06:41:24|20133.13
06:41:25|20133.13
06:41:26|20135.27
06:41:27|20135.27
06:41:28|20135.27
06:41:29|20136.73
06:41:31|20128.86
06:41:31|20128.86
06:41:32|20131.46
06:41:33|20131.9
06:41:34|20133.91
06:41:35|20133.91
06:41:36|20133.91
06:41:37|20130.58
06:41:38|20130.58
06:41:39|20132.48
06:41:40|20136.
06:41:41|20136.
06:41:43|20136.
06:41:43|20136.
06:41:44|20136.
06:41:45|20135.61
06:41:47|20135.61
06:41:48|20131.82
06:41:48|20138.55
06:41:50|20126.64
06:41:51|20126.64
06:41:51|20130.23
06:41:52|20130.23
06:41:53|20130.23
06:41:55|20133.15
06:41:55|20133.15
06:41:56|20131.95
06:41:57|20131.27
06:41:59|20129.29
06:42:00|20132.27
06:42:02|20125.3
06:42:02|20125.3
06:42:03|20126.75
06:42:06|20123.
06:42:07|20130.36
06:42:07|20128.38
06:42:09|20124.46
06:42:10|20120.55
06:42:12|20120.28
06:42:12|20121.88
06:42:13|20115.53
06:42:14|20115.53
06:42:15|20120.19
06:42:16|20118.76
06:42:17|20118.76
06:42:19|20119.53
06:42:19|20116.77
06:42:21|20116.77
06:42:22|20116.97
06:42:23|20114.2
06:42:24|20105.27
06:42:25|20112.9
06:42:26|20107.25
06:42:27|20110.1
06:42:28|20113.85
06:42:30|20118.43
06:42:31|20117.45
06:42:32|20117.45
06:42:34|20120.72
06:42:34|20120.72
06:42:35|20124.22
06:42:36|20126.66
06:42:37|20126.66
06:42:39|20123.22
06:42:40|20123.22
06:42:41|20123.22
06:42:42|20123.22
06:42:43|20123.22
06:42:44|20123.22
06:42:45|20123.22
06:42:47|20123.22
06:42:47|20125.55
06:42:49|20122.49
06:42:49|20122.49
06:42:50|20122.49
06:42:51|20116.99
06:42:52|20115.1
06:42:53|20110.
06:42:54|20116.39
06:42:55|20102.77
06:42:56|20111.94
06:42:57|20112.12
06:42:58|20107.9
06:43:00|20107.9
06:43:01|20146.39
06:43:02|20175.02
06:43:04|20170.71
06:43:05|20168.96
06:43:07|20175.37
06:43:07|20177.18
06:43:08|20173.89
06:43:09|20167.32
06:43:10|20161.77
06:43:12|20134.11
06:43:13|20142.72
06:43:14|20146.77
06:43:14|20138.94
06:43:16|20137.36
06:43:16|20135.51
06:43:19|20152.55
06:43:19|20177.3
06:43:20|20189.11
06:43:21|20186.85
06:43:22|20181.04
06:43:23|20188.17
06:43:24|20189.98
06:43:25|20179.69
06:43:26|20198.6
06:43:27|20186.04
06:43:28|20195.52
06:43:30|20195.53
06:43:30|20173.64
06:43:31|20220.
06:43:32|20201.09
06:43:33|20214.84
06:43:34|20177.54
06:43:35|20218.49
06:43:36|20230.76
06:43:37|20226.03
06:43:39|20240.
06:43:40|20245.69
06:43:41|20261.28
06:43:42|20270.
06:43:43|20239.99
06:43:44|20240.
06:43:45|20244.23
06:43:46|20232.82
06:43:47|20220.
06:43:48|20190.22
06:43:49|20222.64
06:43:50|20245.24
06:43:51|20205.04
06:43:52|20222.91
06:43:53|20220.54
06:43:54|20224.85
06:43:55|20209.42
06:43:56|20232.98
06:43:57|20234.12
06:43:58|20208.62
06:44:00|20234.75
06:44:00|20234.75
06:44:01|20223.73
06:44:03|20230.35
06:44:03|20237.52
06:44:05|20217.52
06:44:05|20226.45
06:44:07|20218.89
06:44:08|20240.
06:44:09|20236.16
06:44:10|20224.92
06:44:11|20236.02
06:44:12|20220.68
06:44:14|20239.86
06:44:14|20229.06
06:44:15|20231.95
06:44:16|20224.82
06:44:18|20215.5
06:44:18|20211.45
06:44:19|20218.96
06:44:21|20218.74
06:44:22|20210.62
06:44:22|20212.26
06:44:23|20211.14
06:44:25|20208.
06:44:26|20211.93
06:44:27|20200.
06:44:28|20211.69
06:44:28|20211.69
06:44:30|20220.
06:44:30|20220.17
06:44:31|20239.99
06:44:33|20239.99
06:44:34|20230.78
06:44:35|20236.83
06:44:36|20225.89
06:44:37|20225.23
06:44:38|20216.02
06:44:39|20220.
06:44:40|20220.11
06:44:40|20219.45
06:44:43|20215.49
06:44:43|20210.01
06:44:44|20210.02
06:44:45|20219.77
06:44:46|20219.77
06:44:47|20195.63
06:44:48|20195.63
06:44:49|20210.
06:44:50|20220.54
06:44:51|20220.54
06:44:52|20220.54
06:44:53|20220.54
06:44:54|20220.54
06:44:55|20220.54
06:44:56|20220.
06:44:58|20231.35
06:44:59|20231.35
06:45:00|20220.
06:45:01|20220.78
06:45:02|20218.38
06:45:03|20224.15
06:45:04|20221.51
06:45:06|20230.
06:45:07|20227.7
06:45:07|20229.34
06:45:09|20235.
06:45:10|20235.
06:45:10|20235.
06:45:12|20244.92
06:45:14|20243.57
06:45:15|20247.9
06:45:16|20240.
06:45:17|20240.87
06:45:18|20245.93
06:45:19|20239.32
06:45:20|20239.32
06:45:22|20219.77
06:45:23|20222.71
06:45:24|20222.71
06:45:25|20229.99
06:45:26|20230.12
06:45:27|20231.81
06:45:28|20227.48
06:45:29|20227.48
06:45:30|20227.48
06:45:31|20232.14
06:45:32|20230.33
06:45:33|20232.28
06:45:34|20231.63
06:45:35|20231.63
06:45:36|20233.71
06:45:37|20230.63
06:45:38|20220.
06:45:39|20220.
06:45:40|20220.
06:45:41|20220.
06:45:42|20230.
06:45:44|20231.32
06:45:44|20231.32
06:45:46|20241.69
06:45:46|20241.69
06:45:47|20243.11
06:45:48|20243.11
06:45:49|20243.11
06:45:50|20243.11
06:45:51|20239.13
06:45:53|20239.13
06:45:54|20247.42
06:45:55|20247.42
06:45:56|20247.42
06:45:57|20247.42
06:45:58|20250.
06:45:59|20250.
06:46:00|20250.
06:46:01|20250.
06:46:02|20250.
06:46:03|20250.
06:46:04|20250.
06:46:05|20252.84
06:46:06|20256.97
06:46:07|20256.97
06:46:08|20256.97
06:46:09|20247.62
06:46:10|20255.12
06:46:11|20259.28
06:46:12|20257.28
06:46:13|20272.77
06:46:14|20275.04
06:46:15|20276.11
06:46:17|20276.11
06:46:17|20281.37
06:46:19|20284.73
06:46:19|20280.92
06:46:21|20290.
06:46:21|20297.49
06:46:23|20321.81
06:46:24|20339.09
06:46:25|20340.74
06:46:26|20301.72
06:46:28|20316.47
06:46:29|20311.35
06:46:30|20311.61
06:46:31|20307.46
06:46:32|20314.94
06:46:33|20305.86
06:46:34|20316.31
06:46:35|20309.63
06:46:36|20302.6
06:46:37|20300.29
06:46:38|20302.17
06:46:39|20309.53
06:46:40|20309.63
06:46:41|20309.66
06:46:42|20309.65
06:46:43|20309.65
06:46:44|20310.
06:46:45|20310.
06:46:47|20320.98
06:46:47|20309.35
06:46:49|20309.35
06:46:50|20308.4
06:46:51|20308.05
06:46:52|20313.55
06:46:52|20330.
06:46:53|20326.01
06:46:54|20343.01
06:46:56|20336.24
06:46:57|20332.89
06:46:58|20335.13
06:46:59|20340.93
06:47:00|20354.28
06:47:01|20350.32
06:47:02|20326.47
06:47:03|20320.
06:47:04|20323.5
06:47:05|20323.5
06:47:07|20313.5
06:47:08|20322.95
06:47:09|20328.54
06:47:11|20319.39
06:47:12|20312.55
06:47:13|20312.56
06:47:15|20307.52
06:47:16|20309.3
06:47:16|20312.94
06:47:17|20312.94
06:47:18|20319.64
06:47:19|20320.48
06:47:21|20330.
06:47:21|20327.2
06:47:22|20327.2
06:47:24|20341.54
06:47:25|20335.25
06:47:26|20351.62
06:47:27|20344.56
06:47:28|20360.71
06:47:29|20361.29
06:47:30|20370.
06:47:31|20356.94
06:47:32|20365.45
06:47:33|20365.45
06:47:34|20368.79
06:47:35|20371.12
06:47:36|20377.01
06:47:37|20370.
06:47:38|20370.
06:47:39|20353.73
06:47:40|20368.95
06:47:42|20367.47
06:47:42|20373.73
06:47:43|20372.93
06:47:44|20375.54
06:47:45|20370.
06:47:46|20372.5
06:47:48|20370.46
06:47:49|20372.75
06:47:50|20380.39
06:47:51|20381.62
06:47:52|20386.25
06:47:52|20392.8
06:47:54|20397.77
06:47:55|20397.77
06:47:57|20389.54
06:47:57|20385.61
06:47:58|20398.63
06:47:59|20400.3
06:48:00|20395.23
06:48:01|20406.03
06:48:03|20399.89
06:48:03|20390.41
06:48:05|20400.67
06:48:05|20393.72
06:48:07|20382.26
06:48:09|20360.
06:48:09|20370.94
06:48:10|20381.94
06:48:12|20378.24
06:48:13|20372.96
06:48:13|20389.03
06:48:14|20383.95
06:48:16|20373.01
06:48:16|20372.82
06:48:19|20371.1
06:48:19|20369.03
06:48:20|20358.47
06:48:21|20364.53
06:48:22|20364.53
06:48:23|20366.56
06:48:24|20366.56
06:48:25|20363.11
06:48:26|20357.12
06:48:27|20353.92
06:48:28|20348.92
06:48:29|20362.02
06:48:31|20353.89
06:48:31|20346.08
06:48:32|20352.59
06:48:33|20350.88
06:48:34|20350.88
06:48:36|20350.42
06:48:37|20360.
06:48:38|20360.
06:48:39|20360.
06:48:40|20356.89
06:48:42|20356.89
06:48:42|20364.03
06:48:43|20358.6
06:48:44|20350.18
06:48:45|20358.43
06:48:47|20358.43
06:48:48|20359.17
06:48:49|20350.
06:48:50|20358.45
06:48:50|20360.
06:48:52|20350.92
06:48:53|20351.88
06:48:53|20349.34
06:48:54|20358.88
06:48:55|20358.89
06:48:56|20355.08
06:48:57|20355.08
06:48:58|20355.08
06:48:59|20355.08
06:49:00|20350.79
06:49:01|20350.79
06:49:03|20342.49
06:49:04|20342.49
06:49:05|20341.2
06:49:06|20332.34
06:49:07|20337.88
06:49:08|20337.94
06:49:10|20318.32
06:49:11|20323.81
06:49:12|20323.81
06:49:13|20321.6
06:49:14|20319.92
06:49:16|20319.76
06:49:17|20319.76
06:49:18|20317.93
06:49:19|20310.
06:49:20|20309.89
06:49:21|20300.71
06:49:22|20301.13
06:49:24|20293.1
06:49:24|20288.58
06:49:25|20286.49
06:49:27|20290.
06:49:28|20283.
06:49:29|20272.4
06:49:30|20275.15
06:49:31|20293.99
06:49:33|20288.7
06:49:33|20290.38
06:49:35|20296.1
06:49:35|20292.93
06:49:37|20302.69
06:49:38|20302.69
06:49:39|20302.69
06:49:40|20290.
06:49:42|20294.08
06:49:42|20287.07
06:49:43|20295.2
06:49:44|20295.2
06:49:46|20287.38
06:49:48|20290.9
06:49:48|20292.08
06:49:49|20292.08
06:49:51|20287.08
06:49:52|20284.93
06:49:53|20284.93
06:49:54|20279.
06:49:54|20279.
06:49:55|20267.57
06:49:57|20268.02
06:49:59|20254.17
06:49:59|20251.78
06:50:00|20259.13
06:50:01|20259.13
06:50:02|20267.98
06:50:03|20263.22
06:50:04|20261.9
06:50:05|20260.
06:50:06|20260.7
06:50:07|20248.39
06:50:08|20240.
06:50:09|20232.84
06:50:11|20225.23
06:50:12|20224.24
06:50:14|20214.23
06:50:14|20215.76
06:50:15|20225.2
06:50:17|20226.93
06:50:18|20220.57
06:50:19|20210.42
06:50:20|20218.36
06:50:22|20208.06
06:50:22|20215.91
06:50:23|20218.31
06:50:24|20210.16
06:50:25|20222.58
06:50:26|20227.11
06:50:27|20226.04
06:50:28|20230.
06:50:29|20230.
06:50:30|20232.84
06:50:31|20244.7
06:50:32|20244.7
06:50:34|20245.92
06:50:34|20245.92
06:50:36|20236.85
06:50:37|20236.85
06:50:37|20241.85
06:50:39|20241.85
06:50:40|20235.36
06:50:41|20240.85
06:50:41|20244.3
06:50:42|20238.94
06:50:43|20242.65
06:50:46|20246.42
06:50:46|20240.61
06:50:47|20240.61
06:50:48|20243.05
06:50:49|20236.18
06:50:50|20242.42
06:50:51|20242.42
06:50:53|20240.98
06:50:53|20240.98
06:50:54|20240.98
06:50:56|20240.98
06:50:56|20239.22
06:50:57|20239.22
06:50:59|20239.22
06:51:00|20230.
06:51:00|20230.07
06:51:02|20230.07
06:51:03|20224.6
06:51:04|20234.53
06:51:04|20220.
06:51:21|20214.32
06:51:21|20204.66
06:51:24|20202.13
06:51:24|20207.42
06:51:26|20207.42
06:51:26|20200.92
06:51:28|20205.76
06:51:29|20200.
06:51:29|20203.86
06:51:32|20206.77
06:51:32|20206.77
06:51:33|20206.77
06:51:34|20211.02
06:51:35|20211.02
06:51:36|20213.01
06:51:38|20216.32
06:51:39|20216.54
06:51:39|20211.43
06:51:41|20211.42
06:51:43|20212.21
06:51:43|20220.
06:51:46|20220.96
06:51:46|20221.13
06:51:48|20213.41
06:51:49|20211.15
06:51:50|20205.61
06:51:51|20209.52
06:51:52|20198.38
06:51:53|20206.08
06:51:54|20206.08
06:51:55|20206.08
06:51:56|20207.1
06:51:57|20207.1
06:51:58|20207.1
06:51:59|20213.76
06:52:00|20213.76
06:52:01|20216.62
06:52:02|20216.62
06:52:03|20206.92
06:52:04|20217.95
06:52:05|20220.
06:52:07|20218.29
06:52:07|20216.37
06:52:09|20222.01
06:52:10|20222.01
06:52:10|20222.01
06:52:11|20222.01
06:52:12|20222.01
06:52:13|20231.83
06:52:14|20220.39
06:52:16|20220.39
06:52:18|20226.35
06:52:18|20218.94
06:52:19|20218.94
06:52:20|20218.94
06:52:21|20224.61
06:52:22|20224.61
06:52:23|20221.09
06:52:24|20219.53
06:52:25|20219.05
06:52:27|20214.89
06:52:28|20217.62
06:52:28|20224.18
06:52:30|20224.18
06:52:30|20219.39
06:52:32|20219.39
06:52:32|20219.39
06:52:34|20219.39
06:52:35|20227.18
06:52:36|20227.18
06:52:37|20227.18
06:52:38|20227.18
06:52:40|20240.
06:52:40|20240.
06:52:42|20238.39
06:52:43|20236.06
06:52:44|20241.49
06:52:45|20241.49
06:52:46|20241.49
06:52:47|20241.49
06:52:48|20238.34
06:52:49|20246.55
06:52:50|20246.55
06:52:52|20246.55
06:52:52|20246.55
06:52:53|20233.24
06:52:54|20233.24
06:52:55|20233.24
06:52:56|20233.24
06:52:57|20230.
06:52:58|20230.
06:52:59|20230.
06:53:01|20230.
06:53:02|20230.
06:53:04|20233.19
06:53:04|20233.19
06:53:05|20236.98
06:53:06|20236.98
06:53:07|20236.98
06:53:08|20242.13
06:53:10|20242.13
06:53:10|20235.51
06:53:11|20227.25
06:53:13|20234.67
06:53:15|20239.37
06:53:16|20239.37
06:53:16|20239.37
06:53:17|20239.39
06:53:19|20241.31
06:53:20|20241.31
06:53:21|20241.31
06:53:21|20241.31
06:53:23|20250.21
06:53:24|20250.21
06:53:25|20250.21
06:53:26|20256.37
06:53:27|20256.37
06:53:28|20260.
06:53:29|20261.51
06:53:30|20261.51
06:53:31|20264.24
06:53:32|20258.41
06:53:33|20258.41
06:53:34|20258.41
06:53:35|20266.27
06:53:37|20265.69
06:53:37|20259.46
06:53:39|20259.46
06:53:39|20259.46
06:53:41|20270.
06:53:42|20260.34
06:53:43|20259.24
06:53:43|20260.29
06:53:44|20260.29
06:53:45|20260.29
06:53:46|20260.29
06:53:47|20260.29
06:53:48|20260.29
06:53:50|20265.14
06:53:51|20260.
06:53:52|20261.7
06:53:53|20263.87
06:53:54|20263.87
06:53:55|20271.14
06:53:56|20260.8
06:53:57|20263.12
06:53:58|20268.06
06:53:59|20268.06
06:54:00|20264.
06:54:01|20265.61
06:54:02|20265.61
06:54:03|20268.41
06:54:04|20268.41
06:54:05|20268.41
06:54:06|20268.41
06:54:08|20260.
06:54:09|20253.52
06:54:10|20253.52
06:54:11|20245.77
06:54:11|20245.77
06:54:12|20245.77
06:54:14|20252.7
06:54:15|20252.7
06:54:16|20252.7
06:54:17|20252.55
06:54:18|20260.
06:54:19|20260.
06:54:20|20260.
06:54:22|20260.
06:54:23|20244.91
06:54:23|20243.29
06:54:25|20243.22
06:54:26|20246.51
06:54:27|20246.51
06:54:28|20246.51
06:54:29|20250.
06:54:30|20250.
06:54:31|20241.2
06:54:32|20241.01
06:54:33|20244.42
06:54:34|20240.6
06:54:35|20246.24
06:54:37|20246.24
06:54:38|20246.24
06:54:39|20246.85
06:54:40|20246.85
06:54:41|20246.85
06:54:42|20246.85
06:54:43|20246.85
06:54:44|20246.54
06:54:45|20247.22
06:54:46|20245.26
06:54:47|20245.26
06:54:48|20249.84
06:54:49|20244.86
06:54:50|20244.86
06:54:51|20244.29
06:54:53|20243.7
06:54:54|20240.66
06:54:54|20248.46
06:54:55|20250.
06:54:57|20251.43
06:54:58|20251.43
06:54:58|20249.1
06:55:00|20249.1
06:55:00|20249.1
06:55:01|20249.1
06:55:02|20249.1
06:55:04|20249.1
06:55:05|20246.91
06:55:05|20246.91
06:55:06|20246.91
06:55:07|20249.49
06:55:08|20249.49
06:55:09|20247.5
06:55:10|20247.5
06:55:12|20247.5
06:55:12|20247.5
06:55:15|20247.5
06:55:16|20236.19
06:55:17|20236.19
06:55:19|20231.71
06:55:19|20231.71
06:55:21|20227.16
06:55:22|20225.
06:55:23|20226.31
06:55:24|20219.89
06:55:26|20223.3
06:55:26|20215.84
06:55:28|20213.89
06:55:29|20215.98
06:55:29|20214.73
06:55:31|20214.73
06:55:32|20216.74
06:55:33|20216.74
06:55:34|20216.38
06:55:35|20216.38
06:55:35|20216.38
06:55:36|20212.25
06:55:38|20212.24
06:55:38|20204.82
06:55:40|20204.82
06:55:41|20211.68
06:55:42|20200.
06:55:43|20202.89
06:55:45|20205.64
06:55:45|20205.64
06:55:46|20200.
06:55:47|20193.83
06:55:48|20200.61
06:55:50|20197.79
06:55:51|20192.52
06:55:52|20192.52
06:55:53|20186.86
06:55:54|20180.
06:55:55|20185.32
06:55:56|20185.53
06:55:57|20185.53
06:55:58|20185.53
06:55:59|20185.53
06:56:00|20190.
06:56:01|20190.
06:56:02|20190.
06:56:03|20203.6
06:56:04|20194.05
06:56:05|20209.56
06:56:06|20195.71
06:56:07|20196.58
06:56:08|20196.58
06:56:09|20190.
06:56:10|20190.
06:56:11|20190.
06:56:12|20190.
06:56:13|20186.91
06:56:14|20195.74
06:56:16|20176.89
06:56:16|20181.64
06:56:18|20183.11
06:56:18|20184.46
06:56:20|20182.29
06:56:22|20181.75
06:56:22|20181.75
06:56:23|20181.75
06:56:25|20181.75
06:56:27|20181.75
06:56:27|20182.95
06:56:28|20180.84
06:56:30|20180.84
06:56:30|20184.79
06:56:31|20180.76
06:56:33|20180.76
06:56:34|20180.76
06:56:35|20180.11
06:56:36|20180.11
06:56:37|20172.69
06:56:38|20168.95
06:56:39|20168.96
06:56:40|20169.69
06:56:41|20169.69
06:56:42|20163.22
06:56:43|20167.6
06:56:44|20168.37
06:56:45|20170.
06:56:46|20170.
06:56:47|20167.42
06:56:48|20170.62
06:56:50|20174.57
06:56:51|20174.57
06:56:51|20174.57
06:56:52|20174.57
06:56:54|20174.57
06:56:55|20174.57
06:56:55|20174.57
06:56:56|20174.57
06:56:57|20169.53
06:56:58|20169.53
06:56:59|20169.53
06:57:01|20149.03
06:57:02|20143.46
06:57:03|20146.3
06:57:04|20143.78
06:57:05|20150.69
06:57:06|20155.19
06:57:07|20159.88
06:57:08|20164.44
06:57:09|20165.11
06:57:10|20159.43
06:57:11|20155.08
06:57:13|20155.01
06:57:13|20161.67
06:57:14|20156.75
06:57:15|20150.
06:57:17|20142.64
06:57:18|20140.4
06:57:20|20141.95
06:57:20|20133.05
06:57:21|20137.46
06:57:22|20135.73
06:57:23|20135.14
06:57:24|20135.14
06:57:25|20137.71
06:57:27|20137.71
06:57:27|20140.
06:57:28|20140.
06:57:29|20143.71
06:57:30|20131.28
06:57:31|20142.3
06:57:32|20136.58
06:57:33|20135.73
06:57:34|20135.73
06:57:35|20135.73
06:57:36|20135.73
06:57:37|20144.56
06:57:38|20147.65
06:57:39|20137.5
06:57:40|20137.5
06:57:41|20137.5
06:57:43|20137.5
06:57:43|20139.71
06:57:44|20139.71
06:57:45|20139.71
06:57:46|20139.71
06:57:47|20139.71
06:57:48|20125.42
06:57:50|20130.08
06:57:50|20120.
06:57:51|20124.26
06:57:52|20123.76
06:57:53|20119.94
06:57:54|20121.84
06:57:55|20121.84
06:57:57|20121.84
06:57:57|20121.84
06:57:58|20117.55
06:57:59|20117.55
06:58:00|20116.66
06:58:01|20122.73
06:58:03|20119.12
06:58:04|20130.
06:58:05|20127.74
06:58:06|20136.88
06:58:07|20136.88
06:58:09|20140.
06:58:10|20140.
06:58:10|20140.
06:58:12|20140.
06:58:13|20136.05
06:58:13|20136.05
06:58:14|20136.05
06:58:15|20142.62
06:58:17|20142.62
06:58:19|20146.35
06:58:19|20146.35
06:58:21|20146.35
06:58:22|20148.12
06:58:22|20147.62
06:58:25|20151.75
06:58:25|20152.58
06:58:27|20148.56
06:58:28|20148.56
06:58:29|20151.03
06:58:30|20154.86
06:58:31|20152.25
06:58:32|20152.25
06:58:33|20152.32
06:58:34|20150.42
06:58:35|20150.42
06:58:36|20147.62
06:58:37|20143.32
06:58:38|20148.04
06:58:39|20151.88
06:58:40|20151.88
06:58:41|20151.88
06:58:42|20148.34
06:58:43|20147.44
06:58:44|20145.73
06:58:45|20145.73
06:58:46|20145.73
06:58:47|20150.1
06:58:48|20151.26
06:58:49|20151.26
06:58:50|20152.46
06:58:51|20152.46
06:58:52|20152.46
06:58:53|20152.46
06:58:54|20152.46
06:58:55|20160.71
06:58:56|20171.59
06:58:57|20171.59
06:58:58|20176.14
06:58:59|20179.81
06:59:00|20169.99
06:59:01|20170.02
06:59:02|20173.09
06:59:03|20173.09
06:59:04|20173.4
06:59:05|20179.8
06:59:06|20179.8
06:59:07|20179.8
06:59:09|20179.8
06:59:10|20185.66
06:59:11|20176.54
06:59:12|20181.12
06:59:13|20181.91
06:59:14|20181.91
06:59:15|20173.86
06:59:16|20174.56
06:59:17|20169.43
06:59:18|20169.
06:59:19|20167.25
06:59:20|20174.96
06:59:21|20174.96
06:59:22|20181.74
06:59:23|20179.42
06:59:25|20179.42
06:59:27|20182.85
06:59:27|20184.73
06:59:28|20184.73
06:59:29|20184.73
06:59:30|20179.13
06:59:32|20178.21
06:59:32|20178.21
06:59:34|20178.21
06:59:36|20184.54
06:59:36|20184.53
06:59:37|20189.46
06:59:38|20190.48
06:59:39|20190.48
06:59:40|20198.19
06:59:41|20196.89
06:59:42|20196.63
06:59:43|20196.63
06:59:44|20196.84
06:59:45|20196.84
06:59:46|20190.
06:59:47|20190.
06:59:49|20190.
06:59:50|20190.
06:59:51|20200.26
06:59:52|20196.65
06:59:53|20196.65
06:59:54|20193.89
06:59:55|20193.89
06:59:56|20198.31
06:59:57|20198.31
06:59:59|20198.31
06:59:59|20196.58
07:00:01|20196.58
07:00:02|20194.89
07:00:02|20188.86
07:00:04|20188.86
07:00:05|20185.95
07:00:05|20187.37
07:00:06|20187.37
07:00:07|20181.66
07:00:09|20176.84
07:00:11|20176.84
07:00:11|20176.84
07:00:12|20182.55
07:00:13|20179.64
07:00:14|20172.74
07:00:15|20172.74
07:00:16|20167.71
07:00:17|20167.71
07:00:18|20165.57
07:00:20|20171.3
07:00:20|20171.3
07:00:23|20186.69
07:00:23|20186.69
07:00:24|20184.34
07:00:25|20184.34
07:00:27|20184.34
07:00:27|20184.34
07:00:29|20197.6
07:00:29|20195.2
07:00:31|20195.2
07:00:33|20194.81
07:00:35|20194.81
07:00:35|20194.81
07:00:36|20189.97
07:00:37|20189.97
07:00:38|20200.31
07:00:39|20199.54
07:00:41|20206.96
07:00:42|20202.71
07:00:44|20197.84
07:00:44|20193.4
07:00:46|20190.
07:00:46|20195.47
07:00:47|20189.58
07:00:48|20197.27
07:00:50|20197.27
07:00:50|20202.84
07:00:52|20202.84
07:00:53|20202.84
07:00:53|20202.84
07:00:55|20202.84
07:00:55|20202.48
07:00:56|20202.48
07:00:57|20202.48
07:00:58|20202.48
07:01:00|20202.48
07:01:01|20209.24
07:01:03|20207.32
07:01:03|20209.49
07:01:05|20205.72
07:01:06|20203.4
07:01:07|20207.41
07:01:08|20204.65
07:01:09|20204.65
07:01:10|20200.83
07:01:12|20205.
07:01:12|20205.
07:01:13|20200.
07:01:14|20205.51
07:01:15|20205.51
07:01:16|20201.01
07:01:17|20210.48
07:01:18|20210.48
07:01:19|20210.48
07:01:20|20210.48
07:01:21|20210.48
07:01:22|20207.06
07:01:24|20207.06
07:01:26|20205.91
07:01:27|20206.93
07:01:28|20192.36
07:01:29|20195.2
07:01:30|20195.2
07:01:31|20195.2
07:01:32|20198.82
07:01:33|20201.79
07:01:34|20201.79
07:01:35|20214.17
07:01:37|20218.98
07:01:38|20218.98
07:01:39|20212.82
07:01:40|20209.76
07:01:41|20207.59
07:01:42|20211.14
07:01:43|20216.29
07:01:44|20216.29
07:01:45|20216.29
07:01:47|20208.55
07:01:48|20208.55
07:01:48|20208.55
07:01:49|20208.55
07:01:51|20213.99
07:01:51|20209.
07:01:52|20209.
07:01:53|20201.19
07:01:54|20201.19
07:01:56|20201.19
07:01:56|20204.8
07:01:58|20208.43
07:01:58|20208.43
07:02:00|20206.4
07:02:01|20203.53
07:02:02|20203.53
07:02:03|20203.53
07:02:04|20200.
07:02:06|20200.
07:02:06|20200.
07:02:08|20198.35
07:02:09|20198.35
07:02:09|20198.35
07:02:11|20198.35
07:02:11|20198.35
07:02:12|20198.35
07:02:13|20198.35
07:02:14|20194.82
07:02:15|20193.47
07:02:16|20195.79
07:02:17|20203.76
07:02:19|20197.16
07:02:19|20205.31
07:02:21|20197.27
07:02:22|20197.27
07:02:23|20197.27
07:02:25|20196.39
07:02:26|20192.38
07:02:28|20198.49
07:02:28|20198.49
07:02:30|20194.77
07:02:31|20194.77
07:02:32|20194.77
07:02:33|20186.22
07:02:35|20191.5
07:02:35|20191.5
07:02:37|20191.5
07:02:37|20191.5
07:02:38|20194.89
07:02:39|20190.51
07:02:41|20186.24
07:02:41|20184.16
07:02:42|20177.08
07:02:43|20177.47
07:02:45|20177.47
07:02:45|20177.47
07:02:46|20179.84
07:02:47|20179.84
07:02:49|20179.84
07:02:50|20186.95
07:02:50|20190.
07:02:52|20193.84
07:02:52|20193.84
07:02:54|20187.28
07:02:54|20187.28
07:02:56|20187.25
07:02:57|20182.97
07:02:58|20182.97
07:02:59|20182.97
07:03:01|20182.97
07:03:02|20182.97
07:03:02|20182.97
07:03:03|20193.25
07:03:05|20195.1
07:03:06|20199.16
07:03:06|20203.94
07:03:08|20203.94
07:03:08|20203.94
07:03:09|20200.62
07:03:10|20200.62
07:03:11|20205.15
07:03:12|20205.15
07:03:14|20204.09
07:03:15|20200.94
07:03:15|20202.12
07:03:16|20202.12
07:03:17|20202.12
07:03:19|20202.12
07:03:19|20199.5
07:03:21|20190.
07:03:22|20190.34
07:03:24|20190.34
07:03:25|20193.96
07:03:27|20196.71
07:03:28|20195.69
07:03:29|20194.25
07:03:30|20194.25
07:03:31|20194.25
07:03:32|20194.25
07:03:33|20199.1
07:03:34|20200.
07:03:35|20200.
07:03:36|20200.1
07:03:37|20200.04
07:03:38|20196.4
07:03:39|20198.66
07:03:40|20197.12
07:03:41|20197.12
07:03:42|20197.12
07:03:43|20196.96
07:03:44|20196.96
07:03:45|20199.39
07:03:46|20196.97
07:03:47|20200.78
07:03:48|20200.78
07:03:49|20204.85
07:03:50|20196.26
07:03:51|20194.98
07:03:52|20199.06
07:03:53|20199.06
07:03:54|20199.06
07:03:55|20199.06
07:03:56|20196.98
07:03:57|20196.98
07:03:58|20196.98
07:03:59|20198.09
07:04:00|20198.09
07:04:01|20196.57
07:04:02|20194.01
07:04:03|20197.39
07:04:04|20197.39
07:04:05|20197.39
07:04:06|20197.62
07:04:08|20204.87
07:04:08|20204.87
07:04:09|20204.87
07:04:11|20204.87
07:04:11|20204.87
07:04:12|20208.59
07:04:14|20208.6
07:04:14|20214.
07:04:15|20210.64
07:04:16|20210.65
07:04:18|20210.46
07:04:19|20209.22
07:04:19|20213.58
07:04:20|20211.39
07:04:22|20210.46
07:04:23|20215.63
07:04:23|20212.79
07:04:24|20212.89
07:04:26|20209.92
07:04:28|20209.92
07:04:29|20209.92
07:04:31|20212.25
07:04:31|20212.28
07:04:33|20218.83
07:04:34|20218.83
07:04:35|20217.33
07:04:36|20219.99
07:04:37|20217.54
07:04:38|20217.54
07:04:39|20217.54
07:04:40|20217.54
07:04:41|20217.54
07:04:42|20211.75
07:04:43|20211.75
07:04:44|20218.93
07:04:45|20219.51
07:04:46|20219.51
07:04:47|20219.51
07:04:48|20219.51
07:04:49|20219.51
07:04:50|20224.37
07:04:51|20222.19
07:04:52|20220.5
07:04:53|20220.5
07:04:54|20220.5
07:04:55|20220.5
07:04:56|20220.5
07:04:57|20220.5
07:04:58|20220.5
07:04:59|20220.5
07:05:00|20226.13
07:05:01|20226.13
07:05:02|20226.13
07:05:03|20226.13
07:05:04|20228.12
07:05:05|20230.55
07:05:06|20232.56
07:05:07|20232.56
07:05:08|20238.69
07:05:09|20238.69
07:05:10|20238.6
07:05:11|20238.6
07:05:12|20238.6
07:05:13|20238.6
07:05:14|20232.51
07:05:15|20232.51
07:05:16|20238.19
07:05:17|20236.77
07:05:18|20235.86
07:05:19|20235.86
07:05:20|20235.86
07:05:21|20240.99
07:05:22|20240.99
07:05:24|20237.18
07:05:24|20240.09
07:05:26|20234.9
07:05:27|20238.94
07:05:28|20241.11
07:05:29|20241.11
07:05:30|20245.71
07:05:31|20247.35
07:05:32|20247.35
07:05:33|20243.58
07:05:35|20243.65
07:05:36|20243.65
07:05:37|20248.
07:05:38|20249.98
07:05:39|20243.19
07:05:40|20240.02
07:05:41|20246.75
07:05:42|20246.75
07:05:43|20246.75
07:05:44|20246.75
07:05:45|20247.98
07:05:46|20251.89
07:05:47|20251.89
07:05:48|20251.89
07:05:49|20251.89
07:05:51|20249.65
07:05:51|20248.31
07:05:53|20247.43
07:05:54|20247.43
07:05:54|20247.43
07:05:55|20247.43
07:05:56|20245.75
07:05:57|20245.75
07:05:58|20245.75
07:06:00|20256.58
07:06:01|20256.89
07:06:02|20256.89
07:06:02|20256.89
07:06:04|20252.24
07:06:04|20241.2
07:06:06|20241.2
07:06:07|20241.2
07:06:08|20241.2
07:06:09|20247.24
07:06:11|20243.11
07:06:11|20246.07
07:06:13|20240.
07:06:15|20237.08
07:06:15|20243.83
07:06:16|20249.95
07:06:17|20249.95
07:06:18|20248.48
07:06:19|20248.48
07:06:20|20250.
07:06:21|20245.71
07:06:22|20245.71
07:06:23|20245.71
07:06:25|20244.32
07:06:26|20244.32
07:06:28|20247.35
07:06:29|20247.35
07:06:30|20241.36
07:06:32|20241.36
07:06:32|20240.
07:06:33|20240.
07:06:35|20242.98
07:06:35|20242.98
07:06:37|20245.31
07:06:39|20245.31
07:06:40|20247.22
07:06:41|20247.22
07:06:42|20247.22
07:06:43|20247.22
07:06:44|20247.22
07:06:45|20252.98
07:06:46|20252.98
07:06:47|20252.98
07:06:48|20252.98
07:06:49|20252.98
07:06:50|20255.08
07:06:51|20255.08
07:06:52|20255.08
07:06:53|20255.08
07:06:55|20255.08
07:06:55|20253.8
07:06:56|20247.71
07:06:58|20248.5
07:06:59|20248.5
07:07:00|20251.51
07:07:00|20246.56
07:07:02|20249.82
07:07:03|20250.63
07:07:04|20250.63
07:07:04|20256.42
07:07:05|20256.42
07:07:06|20256.42
07:07:07|20255.04
07:07:09|20255.04
07:07:10|20255.04
07:07:12|20258.43
07:07:12|20250.9
07:07:13|20250.9
07:07:14|20254.63
07:07:16|20249.82
07:07:17|20248.72
07:07:17|20257.87
07:07:18|20257.87
07:07:21|20260.
07:07:21|20260.
07:07:22|20262.17
07:07:23|20262.17
07:07:24|20262.17
07:07:26|20268.58
07:07:28|20268.1
07:07:29|20268.96
07:07:30|20269.24
07:07:32|20273.23
07:07:32|20275.35
07:07:33|20273.32
07:07:34|20278.17
07:07:36|20278.34
07:07:37|20278.34
07:07:38|20270.16
07:07:39|20270.16
07:07:40|20268.97
07:07:41|20272.23
07:07:42|20272.67
07:07:43|20272.84
07:07:44|20271.71
07:07:45|20275.98
07:07:46|20275.98
07:07:47|20273.94
07:07:48|20284.13
07:07:50|20284.73
07:07:50|20278.04
07:07:51|20278.04
07:07:52|20278.04
07:07:54|20284.05
07:07:54|20284.05
07:07:56|20284.05
07:07:56|20284.05
07:07:57|20284.05
07:07:59|20284.05
07:08:00|20284.05
07:08:01|20284.05
07:08:02|20278.4
07:08:03|20278.4
07:08:05|20278.4
07:08:05|20278.4
07:08:07|20278.4
07:08:08|20278.4
07:08:09|20278.4
07:08:10|20285.
07:08:12|20285.
07:08:12|20285.
07:08:13|20285.
07:08:14|20272.5
07:08:16|20272.5
07:08:16|20270.
07:08:17|20270.
07:08:18|20268.83
07:08:19|20268.83
07:08:20|20263.35
07:08:21|20260.
07:08:23|20264.06
07:08:24|20264.06
07:08:25|20258.57
07:08:26|20261.9
07:08:27|20264.94
07:08:28|20264.94
07:08:30|20264.94
07:08:31|20264.94
07:08:32|20262.23
07:08:34|20263.84
07:08:35|20265.
07:08:35|20265.
07:08:37|20267.29
07:08:38|20266.58
07:08:39|20266.58
07:08:40|20266.58
07:08:42|20273.07
07:08:43|20271.1
07:08:44|20268.46
07:08:44|20268.46
07:08:46|20268.46
07:08:47|20268.46
07:08:47|20276.57
07:08:48|20276.57
07:08:49|20273.45
07:08:50|20278.33
07:08:51|20278.18
07:08:53|20274.99
07:08:53|20274.99
07:08:55|20270.
07:08:56|20270.
07:08:57|20273.57
07:08:58|20273.57
07:08:59|20273.57
07:09:00|20273.57
07:09:01|20273.57
07:09:02|20273.57
07:09:03|20277.6
07:09:03|20272.51
07:09:05|20272.51
07:09:05|20272.51
07:09:06|20272.51
07:09:08|20272.51
07:09:10|20266.19
07:09:10|20262.74
07:09:11|20262.74
07:09:12|20262.74
07:09:13|20260.
07:09:14|20260.
07:09:15|20255.
07:09:16|20255.
07:09:17|20250.8
07:09:18|20251.32
07:09:19|20250.
07:09:21|20255.23
07:09:21|20255.23
07:09:22|20257.95
07:09:24|20257.95
07:09:24|20253.27
07:09:26|20253.8
07:09:27|20256.19
07:09:29|20260.
07:09:31|20260.
07:09:31|20260.
07:09:33|20256.76
07:09:34|20257.41
07:09:34|20266.
07:09:36|20266.
07:09:36|20266.
07:09:37|20262.05
07:09:39|20260.26
07:09:40|20258.92
07:09:41|20258.5
07:09:42|20258.5
07:09:43|20258.5
07:09:44|20264.97
07:09:45|20264.97
07:09:46|20264.97
07:09:47|20261.79
07:09:49|20260.11
07:09:49|20260.11
07:09:50|20260.11
07:09:52|20256.32
07:09:52|20256.32
07:09:54|20256.32
07:09:54|20256.32
07:09:56|20258.74
07:09:56|20259.59
07:09:57|20258.71
07:09:58|20258.71
07:09:59|20258.71
07:10:00|20264.14
07:10:02|20261.73
07:10:03|20261.73
07:10:04|20261.73
07:10:04|20261.73
07:10:06|20261.73
07:10:07|20253.46
07:10:07|20257.88
07:10:09|20257.88
07:10:10|20257.88
07:10:10|20257.88
07:10:12|20257.88
07:10:13|20265.48
07:10:13|20270.
07:10:15|20268.91
07:10:16|20265.3
07:10:17|20265.3
07:10:18|20268.2
07:10:19|20268.2
07:10:20|20271.31
07:10:21|20271.31
07:10:21|20263.77
07:10:23|20266.91
07:10:23|20264.28
07:10:25|20264.28
07:10:26|20264.28
07:10:27|20264.28
07:10:28|20268.73
07:10:29|20268.73
07:10:30|20268.73
07:10:31|20275.37
07:10:32|20275.37
07:10:34|20275.37
07:10:35|20275.37
07:10:35|20275.37
07:10:37|20273.29
07:10:37|20273.29
07:10:38|20274.06
07:10:40|20273.97
07:10:41|20270.03
07:10:42|20270.03
07:10:43|20270.03
07:10:44|20272.85
07:10:45|20272.85
07:10:47|20272.85
07:10:47|20271.74
07:10:49|20267.89
07:10:49|20267.89
07:10:50|20267.89
07:10:51|20267.89
07:10:52|20267.89
07:10:53|20267.89
07:10:54|20267.89
07:10:55|20265.18
07:10:57|20265.18
07:10:58|20265.18
07:10:59|20265.18
07:11:00|20265.18
07:11:01|20265.18
07:11:02|20265.18
07:11:04|20265.18
07:11:04|20265.18
07:11:05|20273.08
07:11:06|20273.08
07:11:07|20279.87
07:11:09|20272.85
07:11:10|20272.85
07:11:11|20272.85
07:11:12|20280.
07:11:13|20280.
07:11:13|20280.
07:11:15|20278.97
07:11:16|20278.97
07:11:17|20278.97
07:11:18|20278.97
07:11:19|20278.97
07:11:20|20277.54
07:11:21|20277.54
07:11:22|20277.54
07:11:23|20277.25
07:11:24|20277.25
07:11:25|20270.23
07:11:26|20270.23
07:11:27|20268.4
07:11:28|20268.4
07:11:29|20274.22
07:11:31|20270.19
07:11:31|20270.19
07:11:33|20277.03
07:11:34|20277.02
07:11:35|20277.02
07:11:36|20277.02
07:11:37|20277.02
07:11:38|20277.02
07:11:39|20277.02
07:11:40|20277.02
07:11:42|20281.13
07:11:42|20281.13
07:11:43|20286.77
07:11:45|20284.42
07:11:47|20286.77
07:11:47|20286.77
07:11:48|20279.16
07:11:49|20277.39
07:11:50|20286.16
07:11:51|20286.16
07:11:52|20280.85
07:11:53|20280.85
07:11:54|20280.85
07:11:55|20280.85
07:11:56|20275.05
07:11:57|20275.05
07:11:59|20275.05
07:11:59|20282.79
07:12:01|20282.79
07:12:03|20274.28
07:12:03|20274.28
07:12:04|20273.33
07:12:05|20273.33
07:12:06|20273.62
07:12:07|20277.82
07:12:08|20273.
07:12:09|20276.08
07:12:10|20276.2
07:12:12|20276.2
07:12:12|20276.2
07:12:14|20276.2
07:12:14|20276.2
07:12:16|20276.2
07:12:16|20278.9
07:12:18|20278.9
07:12:19|20278.9
07:12:21|20274.15
07:12:21|20274.15
07:12:22|20276.25
07:12:23|20276.25
07:12:24|20279.66
07:12:26|20279.66
07:12:27|20279.66
07:12:28|20279.66
07:12:29|20279.66
07:12:30|20279.99
07:12:31|20279.99
07:12:33|20279.99
07:12:33|20286.34
07:12:35|20281.35
07:12:35|20281.35
07:12:38|20281.35
07:12:38|20281.35
07:12:39|20286.63
07:12:40|20286.63
07:12:41|20284.59
07:12:42|20284.55
07:12:43|20284.55
07:12:45|20290.8
07:12:47|20287.69
07:12:47|20287.09
07:12:48|20285.82
07:12:49|20285.82
07:12:50|20285.82
07:12:51|20284.22
07:12:53|20281.16
07:12:54|20286.54
07:12:55|20288.36
07:12:55|20288.4
07:12:57|20288.4
07:12:57|20290.
07:12:58|20290.
07:12:59|20290.
07:13:01|20286.22
07:13:02|20285.88
07:13:03|20281.84
07:13:04|20287.15
07:13:05|20287.15
07:13:05|20287.15
07:13:06|20287.15
07:13:08|20284.74
07:13:10|20284.71
07:13:10|20287.49
07:13:11|20287.49
07:13:12|20289.95
07:13:13|20289.95
07:13:15|20287.75
07:13:15|20285.24
07:13:16|20285.24
07:13:17|20287.67
07:13:18|20285.35
07:13:19|20285.34
07:13:20|20285.34
07:13:21|20285.34
07:13:22|20285.34
07:13:23|20288.19
07:13:25|20287.29
07:13:26|20287.29
07:13:26|20296.23
07:13:28|20296.23
07:13:28|20296.23
07:13:30|20298.4
07:13:30|20295.83
07:13:32|20291.9
07:13:34|20291.9
07:13:36|20294.75
07:13:37|20294.75
07:13:39|20293.68
07:13:40|20293.68
07:13:41|20293.68
07:13:42|20293.68
07:13:43|20293.68
07:13:44|20293.83
07:13:44|20298.02
07:13:45|20293.83
07:13:46|20293.83
07:13:48|20293.83
07:13:48|20296.9
07:13:50|20296.9
07:13:51|20296.9
07:13:52|20296.9
07:13:52|20296.9
07:13:54|20299.99
07:13:55|20300.
07:13:56|20300.
07:13:56|20298.54
07:13:57|20298.54
07:13:58|20298.54
07:14:00|20306.11
07:14:02|20307.03
07:14:02|20307.03
07:14:03|20307.03
07:14:04|20307.03
07:14:05|20307.03
07:14:06|20309.35
07:14:08|20309.96
07:14:09|20309.96
07:14:10|20304.92
07:14:10|20304.92
07:14:12|20305.12
07:14:13|20302.55
07:14:14|20305.27
07:14:14|20305.9
07:14:16|20302.87
07:14:17|20302.87
07:14:18|20308.74
07:14:19|20308.74
07:14:19|20309.39
07:14:20|20304.85
07:14:22|20304.82
07:14:22|20304.82
07:14:24|20304.82
07:14:25|20304.82
07:14:26|20304.82
07:14:27|20305.12
07:14:28|20305.12
07:14:29|20305.12
07:14:30|20305.12
07:14:31|20305.12
07:14:33|20305.12
07:14:33|20305.12
07:14:35|20305.12
07:14:36|20305.12
07:14:38|20305.12
07:14:39|20299.31
07:14:39|20301.57
07:14:41|20304.11
07:14:42|20304.11
07:14:43|20303.53
07:14:44|20305.57
07:14:45|20303.65
07:14:46|20299.6
07:14:47|20306.24
07:14:48|20306.24
07:14:49|20310.
07:14:50|20310.
07:14:51|20305.75
07:14:53|20305.75
07:14:54|20305.75
07:14:54|20305.75
07:14:55|20308.69
07:14:57|20311.1
07:14:57|20315.49
07:14:58|20318.34
07:15:00|20319.17
07:15:01|20312.61
07:15:02|20311.54
07:15:02|20313.1
07:15:04|20313.92
07:15:05|20315.58
07:15:05|20315.58
07:15:07|20315.58
07:15:08|20315.58
07:15:09|20315.58
07:15:10|20315.58
07:15:10|20317.1
07:15:12|20312.23
07:15:12|20312.23
07:15:14|20312.23
07:15:15|20312.23
07:15:15|20308.24
07:15:17|20308.24
07:15:17|20308.24
07:15:19|20308.24
07:15:19|20308.65
07:15:20|20310.41
07:15:22|20310.41
07:15:23|20316.73
07:15:24|20316.73
07:15:24|20311.04
07:15:25|20311.04
07:15:27|20311.04
07:15:28|20313.61
07:15:28|20319.63
07:15:29|20322.64
07:15:30|20322.64
07:15:32|20317.95
07:15:32|20317.14
07:15:33|20317.98
07:15:39|20317.98
07:15:40|20316.12
07:15:42|20322.16
07:15:42|20317.61
07:15:44|20317.61
07:15:45|20317.61
07:15:45|20319.5
07:15:46|20319.5
07:15:47|20319.5
07:15:48|20319.5
07:15:50|20319.5
07:15:51|20319.5
07:15:52|20321.06
07:15:53|20330.01
07:15:54|20329.84
07:15:55|20330.26
07:15:56|20324.7
07:15:58|20324.7
07:15:58|20324.7
07:16:00|20324.7
07:16:02|20330.68
07:16:02|20330.68
07:16:04|20330.68
07:16:05|20330.68
07:16:05|20334.35
07:16:07|20335.49
07:16:07|20342.33
07:16:08|20342.33
07:16:10|20342.33
07:16:11|20342.33
07:16:11|20342.33
07:16:13|20342.33
07:16:14|20343.51
07:16:15|20343.51
07:16:16|20347.94
07:16:17|20343.4
07:16:18|20340.22
07:16:19|20342.82
07:16:20|20354.09
07:16:21|20354.09
07:16:21|20356.38
07:16:22|20356.39
07:16:24|20356.39
07:16:25|20352.68
07:16:26|20351.35
07:16:26|20349.12
07:16:28|20349.12
07:16:29|20340.66
07:16:29|20349.96
07:16:30|20332.58
07:16:32|20332.74
07:16:32|20329.64
07:16:33|20340.
07:16:35|20340.
07:16:37|20340.
07:16:38|20351.16
07:16:39|20343.08
07:16:40|20343.08
07:16:41|20352.48
07:16:42|20352.48
07:16:43|20352.77
07:16:45|20360.
07:16:45|20360.
07:16:47|20360.
07:16:48|20360.
07:16:51|20360.
07:16:51|20348.49
07:16:53|20358.56
07:16:54|20358.56
07:16:54|20360.
07:16:55|20360.
07:16:57|20361.63
07:16:57|20362.35
07:16:59|20362.35
07:17:00|20359.89
07:17:01|20356.59
07:17:02|20362.67
07:17:02|20362.67
07:17:04|20374.41
07:17:05|20375.62
07:17:06|20375.62
07:17:06|20373.84
07:17:08|20373.84
07:17:08|20369.07
07:17:09|20369.07
07:17:10|20369.07
07:17:12|20370.94
07:17:14|20370.94
07:17:14|20370.94
07:17:15|20370.94
07:17:16|20376.93
07:17:18|20370.5
07:17:19|20366.21
07:17:20|20366.21
07:17:20|20371.04
07:17:22|20379.57
07:17:22|20375.
07:17:24|20375.
07:17:24|20375.
07:17:26|20382.77
07:17:26|20382.77
07:17:29|20378.21
07:17:29|20378.21
07:17:30|20372.03
07:17:31|20384.14
07:17:32|20382.29
07:17:33|20385.15
07:17:34|20385.15
07:17:36|20377.67
07:17:37|20378.7
07:17:38|20378.42
07:17:40|20372.08
07:17:42|20378.88
07:17:43|20377.25
07:17:45|20388.26
07:17:45|20388.26
07:17:46|20380.86
07:17:47|20386.02
07:17:48|20388.36
07:17:50|20376.18
07:17:50|20378.68
07:17:51|20378.46
07:17:53|20378.46
07:17:54|20381.31
07:17:55|20377.29
07:17:56|20380.86
07:17:57|20371.54
07:17:58|20371.54
07:17:59|20377.37
07:18:01|20369.07
07:18:02|20373.33
07:18:03|20373.33
07:18:04|20373.33
07:18:05|20373.33
07:18:06|20356.21
07:18:07|20372.18
07:18:08|20366.52
07:18:09|20368.27
07:18:10|20370.
07:18:11|20369.84
07:18:12|20369.84
07:18:13|20369.84
07:18:14|20369.84
07:18:15|20369.84
07:18:16|20377.07
07:18:18|20382.17
07:18:19|20376.84
07:18:20|20380.
07:18:21|20380.58
07:18:22|20380.58
07:18:23|20380.58
07:18:24|20372.35
07:18:24|20372.35
07:18:26|20372.35
07:18:27|20372.35
07:18:28|20370.
07:18:29|20370.
07:18:30|20370.
07:18:31|20370.
07:18:31|20368.14
07:18:32|20368.14
07:18:34|20368.14
07:18:35|20368.14
07:18:36|20368.14
07:18:38|20368.14
07:18:39|20373.19
07:18:40|20375.77
07:18:41|20373.64
07:18:42|20372.64
07:18:44|20364.79
07:18:45|20363.51
07:18:46|20370.77
07:18:47|20366.99
07:18:47|20366.99
07:18:48|20368.24
07:18:50|20368.24
07:18:51|20368.24
07:18:52|20364.12
07:18:53|20364.12
07:18:58|20364.12
07:18:59|20366.71
07:19:01|20366.71
07:19:02|20366.71
07:19:02|20365.85
07:19:03|20371.36
07:19:04|20371.
07:19:06|20371.
07:19:07|20371.
07:19:08|20371.01
07:19:09|20367.92
07:19:11|20369.
07:19:12|20369.
07:19:12|20369.
07:19:13|20369.
07:19:15|20369.
07:19:15|20376.19
07:19:17|20374.67
07:19:17|20380.
07:19:19|20380.
07:19:19|20377.03
07:19:20|20377.03
07:19:21|20377.03
07:19:22|20377.03
07:19:23|20377.03
07:19:25|20383.89
07:19:25|20383.89
07:19:26|20385.76
07:19:27|20385.76
07:19:29|20385.76
07:19:30|20378.91
07:19:31|20378.91
07:19:31|20378.91
07:19:32|20383.62
07:19:33|20383.62
07:19:35|20376.27
07:19:36|20376.27
07:19:36|20376.27
07:19:37|20376.69
07:19:39|20376.69
07:19:40|20376.69
07:19:42|20367.82
07:19:43|20374.23
07:19:44|20380.
07:19:45|20380.
07:19:46|20380.
07:19:47|20380.
07:19:48|20380.
07:19:49|20380.
07:19:50|20380.
07:19:51|20382.87
07:19:53|20384.34
07:19:54|20384.34
07:19:55|20383.22
07:19:56|20383.22
07:19:58|20383.22
07:19:59|20383.88
07:20:00|20383.88
07:20:02|20380.67
07:20:03|20380.67
07:20:04|20380.67
07:20:05|20380.67
07:20:06|20382.38
07:20:07|20382.38
07:20:08|20390.
07:20:09|20388.31
07:20:10|20393.59
07:20:11|20393.59
07:20:12|20393.59
07:20:13|20391.18
07:20:15|20391.18
07:20:15|20391.18
07:20:17|20387.6
07:20:17|20387.6
07:20:18|20388.1
07:20:19|20393.82
07:20:20|20392.3
07:20:21|20392.3
07:20:22|20389.04
07:20:23|20390.16
07:20:24|20390.21
07:20:26|20396.72
07:20:27|20389.97
07:20:28|20389.97
07:20:29|20393.59
07:20:30|20399.57
07:20:31|20399.35
07:20:32|20399.2
07:20:33|20394.24
07:20:34|20394.24
07:20:35|20394.24
07:20:36|20403.05
07:20:38|20401.53
07:20:39|20395.6
07:20:41|20390.
07:20:42|20391.88
07:20:44|20395.34
07:20:45|20393.89
07:20:47|20401.89
07:20:48|20401.87
07:20:49|20398.33
07:20:50|20398.33
07:20:51|20401.71
07:20:52|20399.18
07:20:53|20407.23
07:20:55|20405.67
07:20:56|20405.67
07:20:56|20409.61
07:20:58|20408.58
07:20:59|20404.25
07:20:59|20406.46
07:21:02|20406.17
07:21:02|20406.17
07:21:03|20405.58
07:21:04|20407.79
07:21:05|20404.73
07:21:06|20404.73
07:21:07|20404.73
07:21:08|20409.65
07:21:09|20415.63
07:21:10|20415.63
07:21:11|20416.69
07:21:12|20411.78
07:21:14|20414.42
07:21:15|20407.44
07:21:17|20412.21
07:21:17|20412.21
07:21:18|20412.21
07:21:20|20412.21
07:21:20|20412.21
07:21:21|20412.21
07:21:22|20412.21
07:21:23|20403.31
07:21:24|20410.21
07:21:25|20400.02
07:21:26|20400.02
07:21:27|20407.37
07:21:28|20407.37
07:21:29|20400.
07:21:30|20393.68
07:21:31|20384.62
07:21:32|20393.77
07:21:33|20396.99
07:21:34|20404.86
07:21:36|20407.63
07:21:36|20410.78
07:21:37|20405.34
07:21:38|20396.43
07:21:40|20396.43
07:21:42|20396.43
07:21:43|20396.43
07:21:43|20396.59
07:21:45|20392.3
07:21:46|20390.
07:21:47|20395.17
07:21:48|20395.17
07:21:49|20395.17
07:21:50|20388.49
07:21:51|20388.49
07:21:52|20394.95
07:21:53|20394.95
07:21:54|20394.95
07:21:55|20388.25
07:21:56|20387.78
07:21:57|20387.78
07:21:58|20387.78
07:21:59|20387.78
07:22:00|20387.78
07:22:01|20383.5
07:22:02|20380.11
07:22:03|20389.49
07:22:05|20389.51
07:22:06|20395.81
07:22:07|20395.81
07:22:08|20402.89
07:22:09|20406.32
07:22:10|20406.32
07:22:10|20406.32
07:22:12|20406.32
07:22:13|20390.
07:22:14|20392.19
07:22:15|20396.74
07:22:16|20400.
07:22:17|20400.
07:22:18|20400.
07:22:19|20400.
07:22:20|20400.
07:22:20|20400.
07:22:23|20400.01
07:22:24|20400.
07:22:25|20396.42
07:22:27|20391.82
07:22:28|20393.32
07:22:28|20394.38
07:22:30|20394.38
07:22:31|20394.38
07:22:31|20394.38
07:22:33|20394.38
07:22:34|20386.29
07:22:35|20382.11
07:22:36|20384.6
07:22:37|20384.6
07:22:38|20381.52
07:22:39|20387.84
07:22:40|20377.79
07:22:42|20377.79
07:22:42|20379.87
07:22:44|20379.87
07:22:44|20370.97
07:22:45|20370.
07:22:47|20368.93
07:22:48|20365.29
07:22:49|20363.54
07:22:50|20370.91
07:22:51|20360.
07:22:52|20364.31
07:22:54|20364.31
07:22:54|20364.31
07:22:56|20370.
07:22:57|20364.2
07:22:58|20364.2
07:22:59|20363.62
07:23:00|20363.62
07:23:01|20363.62
07:23:03|20373.98
07:23:04|20373.98
07:23:05|20373.98
07:23:06|20367.29
07:23:06|20363.39
07:23:08|20363.39
07:23:09|20363.39
07:23:10|20363.39
07:23:11|20363.39
07:23:12|20363.39
07:23:13|20360.
07:23:15|20366.11
07:23:15|20366.11
07:23:17|20361.5
07:23:18|20359.98
07:23:18|20359.53
07:23:21|20350.02
07:23:21|20355.32
07:23:22|20352.39
07:23:23|20352.39
07:23:24|20352.39
07:23:25|20358.44
07:23:26|20358.44
07:23:27|20358.44
07:23:28|20358.44
07:23:29|20358.44
07:23:30|20353.19
07:23:31|20353.19
07:23:32|20356.87
07:23:33|20357.07
07:23:34|20357.07
07:23:35|20354.03
07:23:36|20354.03
07:23:43|20354.03
07:23:43|20351.75
07:23:45|20351.75
07:23:46|20351.75
07:23:47|20356.32
07:23:49|20359.82
07:23:49|20359.06
07:23:50|20359.06
07:23:52|20355.46
07:23:53|20350.
07:23:54|20350.
07:23:55|20345.57
07:23:56|20341.77
07:23:57|20344.07
07:23:58|20341.77
07:23:59|20342.08
07:24:00|20346.98
07:24:01|20346.98
07:24:02|20354.17
07:24:03|20355.64
07:24:05|20355.64
07:24:05|20350.6
07:24:06|20344.77
07:24:08|20344.77
07:24:09|20344.77
07:24:10|20339.74
07:24:11|20339.74
07:24:12|20339.74
07:24:13|20339.74
07:24:14|20339.74
07:24:20|20339.74
07:24:20|20342.76
07:24:21|20342.76
07:24:23|20342.76
07:24:24|20338.87
07:24:24|20338.87
07:24:25|20323.53
07:24:27|20334.4
07:24:28|20334.4
07:24:29|20334.4
07:24:30|20333.99
07:24:31|20333.99
07:24:32|20339.19
07:24:33|20334.43
07:24:34|20334.35
07:24:35|20336.54
07:24:36|20328.99
07:24:37|20331.3
07:24:38|20331.3
07:24:39|20331.3
07:24:40|20331.3
07:24:41|20327.24
07:24:42|20323.61
07:24:44|20316.4
07:24:44|20313.5
07:24:45|20311.08
07:24:47|20303.58
07:24:48|20315.5
07:24:49|20317.72
07:24:50|20324.46
07:24:51|20324.46
07:24:52|20324.46
07:24:53|20324.46
07:24:54|20314.59
07:24:56|20310.
07:24:56|20310.
07:24:58|20307.35
07:24:59|20307.35
07:25:00|20307.35
07:25:00|20307.35
07:25:02|20302.55
07:25:02|20306.99
07:25:03|20306.99
07:25:04|20306.99
07:25:06|20303.03
07:25:07|20307.
07:25:08|20307.
07:25:09|20311.61
07:25:10|20311.92
07:25:11|20311.92
07:25:12|20311.92
07:25:13|20310.83
07:25:14|20310.83
07:25:15|20310.83
07:25:16|20307.48
07:25:17|20307.48
07:25:18|20309.79
07:25:19|20309.79
07:25:20|20309.79
07:25:21|20309.79
07:25:22|20305.14
07:25:23|20305.14
07:25:25|20303.89
07:25:26|20304.25
07:25:27|20302.49
07:25:28|20302.49
07:25:29|20302.49
07:25:30|20287.62
07:25:31|20292.14
07:25:32|20294.53
07:25:33|20300.98
07:25:34|20295.94
07:25:35|20295.94
07:25:36|20295.94
07:25:37|20295.94
07:25:38|20295.94
07:25:39|20295.94
07:25:40|20295.94
07:25:41|20286.67
07:25:42|20292.04
07:25:43|20292.04
07:25:44|20292.04
07:25:45|20293.74
07:25:47|20293.74
07:25:47|20293.74
07:25:49|20292.28
07:25:50|20292.28
07:25:52|20289.72
07:25:53|20289.72
07:25:54|20289.72
07:25:54|20291.16
07:25:55|20290.85
07:25:56|20290.89
07:25:57|20290.89
07:25:58|20290.89
07:26:00|20292.89
07:26:01|20292.89
07:26:02|20295.94
07:26:03|20288.11
07:26:04|20295.5
07:26:06|20295.5
07:26:06|20295.5
07:26:07|20300.
07:26:08|20300.
07:26:09|20300.
07:26:10|20300.
07:26:11|20300.
07:26:12|20300.
07:26:13|20300.
07:26:14|20300.
07:26:15|20309.21
07:26:16|20304.7
07:26:17|20304.04
07:26:18|20304.04
07:26:19|20311.61
07:26:21|20311.61
07:26:22|20315.88
07:26:23|20318.83
07:26:24|20320.
07:26:25|20320.
07:26:26|20320.
07:26:27|20330.
07:26:28|20330.
07:26:29|20332.52
07:26:31|20337.63
07:26:31|20337.63
07:26:33|20338.14
07:26:33|20338.14
07:26:35|20338.14
07:26:35|20338.14
07:26:37|20330.
07:26:37|20332.61
07:26:38|20332.61
07:26:39|20332.61
07:26:40|20332.61
07:26:41|20332.61
07:26:43|20341.41
07:26:44|20341.41
07:26:47|20341.41
07:26:47|20341.41
07:26:49|20341.41
07:26:50|20341.41
07:26:51|20350.
07:26:51|20350.
07:26:52|20350.
07:26:55|20350.
07:26:55|20350.
07:26:56|20345.38
07:26:57|20343.54
07:26:59|20343.54
07:27:00|20343.54
07:27:01|20343.54
07:27:02|20338.24
07:27:03|20338.24
07:27:04|20338.24
07:27:06|20338.24
07:27:06|20347.73
07:27:07|20347.73
07:27:08|20347.73
07:27:10|20350.
07:27:11|20344.56
07:27:12|20344.56
07:27:13|20344.56
07:27:14|20351.19
07:27:16|20353.07
07:27:16|20353.07
07:27:18|20347.26
07:27:19|20345.54
07:27:19|20340.
07:27:21|20340.
07:27:21|20340.
07:27:23|20340.
07:27:24|20340.
07:27:24|20336.76
07:27:26|20336.76
07:27:27|20330.75
07:27:27|20330.75
07:27:28|20330.75
07:27:30|20333.51
07:27:30|20333.51
07:27:32|20333.51
07:27:33|20325.49
07:27:34|20330.2
07:27:35|20330.2
07:27:35|20330.2
07:27:36|20330.2
07:27:38|20330.2
07:27:39|20330.2
07:27:39|20330.2
07:27:41|20330.2
07:27:41|20330.2
07:27:43|20334.77
07:27:44|20334.93
07:27:45|20336.59
07:27:46|20330.82
07:27:48|20330.82
07:27:49|20330.82
07:27:51|20330.82
07:27:51|20330.82
07:27:52|20330.82
07:27:53|20330.82
07:27:54|20325.08
07:27:55|20324.37
07:27:56|20324.37
07:27:57|20324.37
07:27:58|20324.37
07:27:59|20330.54
07:28:01|20329.07
07:28:02|20329.07
07:28:03|20329.07
07:28:03|20329.07
07:28:05|20329.07
07:28:05|20329.07
07:28:07|20329.07
07:28:08|20329.07
07:28:09|20329.07
07:28:10|20338.77
07:28:10|20337.69
07:28:12|20342.34
07:28:13|20339.21
07:28:14|20338.77
07:28:14|20338.77
07:28:15|20343.89
07:28:17|20343.89
07:28:17|20343.89
07:28:29|20343.89
07:28:29|20340.
07:28:30|20347.72
07:28:31|20347.72
07:28:32|20347.72
07:28:33|20347.72
07:28:34|20348.64
07:28:35|20345.6
07:28:36|20345.6
07:28:37|20342.57
07:28:38|20342.57
07:28:39|20343.3
07:28:40|20343.3
07:28:41|20343.3
07:28:42|20343.3
07:28:43|20345.14
07:28:44|20335.89
07:28:45|20335.89
07:28:47|20335.89
07:28:47|20339.19
07:28:49|20339.19
07:28:51|20339.19
07:28:51|20338.44
07:28:52|20338.44
07:28:53|20338.44
07:28:55|20338.44
07:28:55|20338.44
07:28:56|20338.44
07:28:57|20338.44
07:28:58|20338.7
07:29:00|20338.7
07:29:01|20337.18
07:29:01|20334.58
07:29:03|20334.58
07:29:04|20334.58
07:29:05|20334.58
07:29:06|20330.
07:29:07|20330.
07:29:07|20330.
07:29:08|20326.54
07:29:11|20326.54
07:29:11|20326.54
07:29:18|20323.
07:29:19|20328.79
07:29:20|20328.79
07:29:21|20328.79
07:29:22|20328.79
07:29:24|20328.79
07:29:24|20328.79
07:29:26|20324.88
07:29:27|20324.88
07:29:28|20324.88
07:29:29|20320.
07:29:30|20320.
07:29:31|20320.
07:29:32|20312.45
07:29:33|20312.45
07:29:34|20312.45
07:29:35|20312.45
07:29:36|20312.45
07:29:37|20312.45
07:29:38|20312.45
07:29:39|20312.45
07:29:40|20312.45
07:29:41|20312.45
07:29:42|20312.45
07:29:43|20312.45
07:29:44|20312.45
07:29:45|20312.45
07:29:46|20312.45
07:29:47|20304.64
07:29:49|20304.49
07:29:50|20304.49
07:29:51|20304.49
07:29:52|20304.49
07:29:53|20304.49
07:29:54|20304.49
07:29:55|20304.49
07:29:56|20306.5
07:29:57|20306.5
07:29:58|20306.5
07:29:59|20304.49
07:30:01|20304.49
07:30:01|20304.49
07:30:02|20304.49
07:30:03|20304.49
07:30:04|20308.37
07:30:06|20308.37
07:30:07|20308.37
07:30:07|20308.37
07:30:09|20311.28
07:30:10|20311.28
07:30:11|20312.67
07:30:12|20312.71
07:30:13|20312.71
07:30:14|20312.71
07:30:15|20312.71
07:30:16|20312.71
07:30:17|20310.36
07:30:18|20310.31
07:30:20|20310.31
07:30:21|20313.49
07:30:22|20313.49
07:30:23|20313.49
07:30:24|20312.51
07:30:25|20309.17
07:30:26|20309.17
07:30:27|20309.17
07:30:28|20309.17
07:30:28|20310.31
07:30:30|20307.82
07:30:31|20310.31
07:30:32|20307.82
07:30:33|20307.82
07:30:34|20307.82
07:30:35|20307.82
07:30:36|20307.82
07:30:37|20307.82
07:30:38|20313.99
07:30:39|20313.99
07:30:40|20313.99
07:30:41|20313.99
07:30:42|20313.99
07:30:43|20313.99
07:30:44|20313.99
07:30:45|20313.99
07:30:46|20313.99
07:30:47|20307.82
07:30:48|20307.82
07:30:50|20306.35
07:30:50|20304.1
07:30:51|20304.1
07:30:52|20304.1
07:30:54|20301.44
07:30:55|20301.44
07:30:56|20300.
07:30:57|20300.
07:30:58|20300.
07:30:59|20300.
07:31:01|20300.
07:31:01|20303.21
07:31:02|20303.21
07:31:03|20303.21
07:31:04|20299.99
07:31:06|20299.97
07:31:07|20300.
07:31:08|20300.
07:31:08|20300.
07:31:10|20304.68
07:31:11|20296.53
07:31:12|20296.53
07:31:13|20288.02
07:31:14|20288.02
07:31:15|20288.02
07:31:16|20295.23
07:31:17|20295.25
07:31:18|20295.25
07:31:19|20295.25
07:31:20|20295.25
07:31:21|20284.25
07:31:22|20284.25
07:31:23|20284.25
07:31:24|20289.81
07:31:25|20289.82
07:31:26|20289.82
07:31:27|20289.82
07:31:28|20295.24
07:31:29|20295.24
07:31:30|20286.73
07:31:31|20286.73
07:31:32|20286.73
07:31:33|20286.73
07:31:34|20286.73
07:31:35|20286.73
07:31:36|20286.73
07:31:37|20286.73
07:31:38|20286.73
07:31:39|20286.73
07:31:40|20286.73
07:31:41|20283.
07:31:42|20283.
07:31:43|20283.
07:31:44|20287.77
07:31:45|20287.77
07:31:46|20287.77
07:31:47|20287.77
07:31:48|20287.77
07:31:50|20284.14
07:31:50|20284.14
07:31:52|20284.14
07:31:53|20284.14
07:31:54|20283.53
07:31:56|20283.53
07:31:56|20279.27
07:31:58|20274.04
07:31:59|20274.04
07:32:00|20277.79
07:32:01|20277.79
07:32:01|20275.08
07:32:02|20275.08
07:32:04|20275.08
07:32:05|20269.47
07:32:06|20269.47
07:32:08|20269.47
07:32:08|20271.83
07:32:09|20271.83
07:32:10|20271.83
07:32:11|20271.83
07:32:12|20266.08
07:32:13|20266.08
07:32:15|20273.24
07:32:15|20273.24
07:32:16|20273.24
07:32:17|20276.43
07:32:18|20276.43
07:32:19|20276.43
07:32:20|20276.43
07:32:21|20276.43
07:32:22|20276.43
07:32:23|20276.43
07:32:25|20280.
07:32:25|20284.58
07:32:26|20284.99
07:32:27|20284.99
07:32:28|20290.
07:32:29|20286.66
07:32:31|20286.66
07:32:31|20286.66
07:32:32|20286.66
07:32:33|20291.34
07:32:34|20285.56
07:32:35|20285.56
07:32:36|20285.56
07:32:37|20275.55
07:32:38|20275.55
07:32:39|20275.55
07:32:41|20289.07
07:32:42|20291.24
07:32:43|20291.23
07:32:44|20291.23
07:32:45|20291.37
07:32:46|20291.18
07:32:47|20290.16
07:32:48|20290.16
07:32:49|20290.16
07:32:50|20290.16
07:32:51|20293.
07:32:53|20293.
07:32:54|20293.
07:32:55|20293.
07:32:56|20293.
07:32:57|20294.66
07:32:58|20291.05
07:32:59|20291.05
07:33:01|20290.82
07:33:02|20290.82
07:33:03|20290.82
07:33:04|20290.82
07:33:05|20293.83
07:33:06|20293.83
07:33:07|20293.83
07:33:08|20297.25
07:33:09|20297.25
07:33:10|20297.25
07:33:11|20300.
07:33:12|20303.31
07:33:13|20310.48
07:33:14|20307.46
07:33:15|20314.53
07:33:16|20312.31
07:33:17|20315.04
07:33:18|20315.04
07:33:19|20315.04
07:33:20|20315.04
07:33:21|20304.04
07:33:22|20304.04
07:33:23|20304.04
07:33:24|20304.04
07:33:25|20304.04
07:33:26|20308.38
07:33:28|20304.81
07:33:28|20303.92
07:33:29|20302.38
07:33:30|20302.38
07:33:32|20302.38
07:33:33|20302.38
07:33:34|20302.38
07:33:35|20300.49
07:33:36|20300.49
07:33:37|20300.
07:33:39|20300.06
07:33:39|20300.06
07:33:40|20300.1
07:33:42|20300.1
07:33:43|20307.16
07:33:43|20307.66
07:33:44|20307.66
07:33:45|20307.66
07:33:46|20307.66
07:33:48|20305.5
07:33:49|20305.5
07:33:50|20302.74
07:33:51|20302.74
07:33:52|20302.74
07:33:53|20302.74
07:33:54|20302.74
07:33:55|20302.74
07:33:56|20302.74
07:33:58|20302.74
07:33:59|20308.32
07:34:00|20308.32
07:34:01|20308.32
07:34:02|20308.32
07:34:04|20298.42
07:34:05|20298.42
07:34:06|20298.42
07:34:06|20298.42
07:34:07|20298.42
07:34:08|20298.42
07:34:10|20298.42
07:34:11|20301.55
07:34:12|20301.55
07:34:13|20299.82
07:34:14|20299.82
07:34:15|20299.82
07:34:17|20296.25
07:34:17|20296.25
07:34:18|20296.25
07:34:19|20301.69
07:34:21|20294.52
07:34:21|20299.27
07:34:22|20299.27
07:34:23|20299.27
07:34:25|20301.04
07:34:26|20299.83
07:34:27|20299.83
07:34:28|20296.54
07:34:29|20296.54
07:34:30|20296.54
07:34:31|20296.54
07:34:32|20296.54
07:34:33|20296.54
07:34:34|20292.38
07:34:35|20292.34
07:34:36|20292.93
07:34:37|20284.83
07:34:39|20284.31
07:34:40|20282.57
07:34:41|20278.68
07:34:41|20277.41
07:34:43|20277.41
07:34:44|20282.63
07:34:45|20282.63
07:34:46|20278.65
07:34:47|20276.86
07:34:49|20276.86
07:34:49|20286.07
07:34:51|20286.07
07:34:51|20273.42
07:34:53|20272.34
07:34:54|20272.34
07:34:56|20272.34
07:34:57|20272.34
07:34:57|20272.34
07:34:59|20272.34
07:35:00|20281.22
07:35:01|20273.65
07:35:02|20268.53
07:35:03|20271.79
07:35:04|20271.79
07:35:05|20261.79
07:35:06|20262.61
07:35:07|20265.95
07:35:08|20270.2
07:35:09|20270.2
07:35:10|20270.2
07:35:11|20270.2
07:35:12|20272.59
07:35:13|20260.
07:35:14|20260.
07:35:15|20257.92
07:35:16|20258.96
07:35:17|20260.8
07:35:18|20244.63
07:35:19|20243.94
07:35:20|20248.77
07:35:21|20247.81
07:35:22|20245.86
07:35:23|20243.83
07:35:24|20246.62
07:35:25|20244.3
07:35:26|20240.
07:35:27|20239.43
07:35:28|20239.43
07:35:29|20243.13
07:35:30|20238.
07:35:31|20239.27
07:35:32|20235.28
07:35:33|20239.75
07:35:34|20246.08
07:35:35|20246.08
07:35:36|20246.08
07:35:37|20246.08
07:35:38|20241.97
07:35:39|20241.97
07:35:40|20241.97
07:35:41|20253.72
07:35:42|20253.72
07:35:43|20253.72
07:35:44|20249.78
07:35:45|20246.85
07:35:46|20246.85
07:35:47|20246.85
07:35:48|20251.43
07:35:49|20251.43
07:35:50|20255.74
07:35:51|20256.93
07:35:53|20256.93
07:35:54|20256.93
07:35:56|20256.93
07:35:57|20248.56
07:35:58|20248.56
07:35:59|20248.56
07:36:00|20248.56
07:36:01|20248.56
07:36:02|20252.2
07:36:03|20252.2
07:36:04|20245.65
07:36:05|20244.62
07:36:07|20236.96
07:36:07|20235.51
07:36:08|20235.51
07:36:10|20238.65
07:36:10|20243.2
07:36:11|20244.92
07:36:12|20247.39
07:36:13|20252.72
07:36:15|20248.44
07:36:16|20248.44
07:36:17|20248.44
07:36:17|20240.
07:36:19|20236.47
07:36:20|20236.47
07:36:21|20236.47
07:36:22|20236.47
07:36:23|20236.82
07:36:25|20238.37
07:36:26|20241.3
07:36:27|20241.3
07:36:28|20241.3
07:36:29|20241.3
07:36:31|20241.3
07:36:32|20245.29
07:36:32|20245.29
07:36:34|20255.08
07:36:34|20248.35
07:36:35|20248.35
07:36:36|20246.19
07:36:37|20246.19
07:36:38|20246.19
07:36:39|20246.19
07:36:41|20242.68
07:36:42|20250.21
07:36:43|20250.29
07:36:44|20250.29
07:36:44|20246.52
07:36:46|20246.52
07:36:46|20251.67
07:36:47|20251.67
07:36:48|20251.67
07:36:49|20251.67
07:36:51|20251.67
07:36:52|20251.67
07:36:54|20247.36
07:36:54|20247.36
07:36:56|20247.36
07:36:57|20244.09
07:36:58|20242.69
07:36:59|20242.69
07:37:00|20246.42
07:37:01|20246.42
07:37:02|20246.42
07:37:03|20246.42
07:37:04|20240.
07:37:05|20240.
07:37:06|20240.
07:37:08|20240.95
07:37:09|20240.95
07:37:10|20240.95
07:37:11|20240.95
07:37:12|20240.95
07:37:14|20240.95
07:37:14|20240.95
07:37:16|20240.95
07:37:17|20240.95
07:37:18|20240.95
07:37:25|20240.95
07:37:25|20239.42
07:37:26|20239.42
07:37:27|20239.42
07:37:28|20241.3
07:37:29|20241.3
07:37:31|20241.3
07:37:32|20241.3
07:37:33|20241.3
07:37:34|20241.3
07:37:35|20241.3
07:37:36|20241.3
07:37:37|20232.95
07:37:38|20238.93
07:37:39|20238.93
07:37:40|20238.93
07:37:41|20238.93
07:37:42|20231.39
07:37:43|20225.1
07:37:44|20229.18
07:37:45|20229.18
07:37:46|20233.38
07:37:47|20235.71
07:37:48|20235.71
07:37:49|20229.58
07:37:50|20245.94
07:37:51|20245.94
07:37:52|20245.94
07:37:53|20229.32
07:37:54|20227.93
07:37:55|20227.93
07:37:57|20227.93
07:37:58|20234.77
07:37:59|20234.77
07:38:00|20234.77
07:38:02|20234.77
07:38:03|20234.77
07:38:04|20234.77
07:38:05|20234.77
07:38:07|20234.25
07:38:08|20234.25
07:38:09|20230.9
07:38:10|20239.46
07:38:10|20239.46
07:38:12|20233.38
07:38:13|20233.38
07:38:14|20233.44
07:38:16|20233.44
07:38:16|20231.6
07:38:17|20231.6
07:38:19|20226.14
07:38:19|20226.14
07:38:21|20230.28
07:38:22|20230.28
07:38:23|20230.28
07:38:24|20230.28
07:38:24|20220.95
07:38:25|20220.95
07:38:26|20216.74
07:38:28|20221.1
07:38:28|20221.88
07:38:29|20214.02
07:38:30|20214.02
07:38:31|20214.02
07:38:32|20214.02
07:38:34|20225.16
07:38:36|20225.16
07:38:37|20225.16
07:38:37|20225.16
07:38:38|20225.16
07:38:39|20220.77
07:38:40|20220.77
07:38:41|20220.77
07:38:42|20220.77
07:38:43|20220.62
07:38:44|20220.62
07:38:45|20220.62
07:38:46|20220.62
07:38:47|20219.68
07:38:54|20219.68
07:38:55|20214.99
07:38:56|20214.99
07:38:57|20214.99
07:38:58|20214.99
07:39:00|20214.99
07:39:01|20214.99
07:39:02|20214.99
07:39:03|20214.99
07:39:05|20214.99
07:39:06|20214.99
07:39:07|20228.38
07:39:07|20218.2
07:39:09|20215.
07:39:09|20211.51
07:39:11|20209.73
07:39:12|20209.73
07:39:13|20209.73
07:39:15|20214.81
07:39:16|20216.29
07:39:16|20220.
07:39:18|20220.
07:39:18|20214.9
07:39:19|20210.3
07:39:20|20206.53
07:39:21|20208.55
07:39:23|20208.55
07:39:23|20208.55
07:39:24|20208.55
07:39:25|20206.64
07:39:27|20206.64
07:39:29|20206.64
07:39:29|20206.64
07:39:30|20207.28
07:39:31|20207.28
07:39:33|20206.07
07:39:34|20206.07
07:39:34|20199.
07:39:35|20198.99
07:39:36|20201.66
07:39:38|20203.59
07:39:39|20203.59
07:39:40|20203.59
07:39:41|20203.59
07:39:41|20203.59
07:39:44|20203.59
07:39:44|20203.59
07:39:45|20205.
07:39:46|20205.04
07:39:47|20205.04
07:39:48|20205.04
07:39:49|20201.84
07:39:50|20200.
07:39:51|20200.
07:39:53|20200.
07:39:53|20200.
07:39:54|20200.
07:39:55|20201.24
07:39:56|20200.04
07:39:58|20200.04
07:40:00|20200.04
07:40:01|20201.57
07:40:03|20201.57
07:40:03|20201.57
07:40:05|20201.97
07:40:05|20201.97
07:40:07|20205.32
07:40:07|20208.02
07:40:08|20208.02
07:40:10|20212.87
07:40:10|20207.26
07:40:12|20207.26
07:40:13|20207.26
07:40:14|20216.49
07:40:15|20216.49
07:40:16|20215.3
07:40:17|20215.8
07:40:18|20215.8
07:40:19|20220.09
07:40:21|20220.09
07:40:21|20220.91
07:40:22|20220.91
07:40:24|20220.91
07:40:25|20220.91
07:40:25|20220.91
07:40:27|20224.06
07:40:28|20219.43
07:40:29|20219.43
07:40:30|20219.43
07:40:31|20219.43
07:40:32|20225.95
07:40:33|20225.95
07:40:34|20225.95
07:40:35|20228.35
07:40:37|20228.35
07:40:38|20228.35
07:40:38|20229.09
07:40:39|20230.
07:40:41|20230.
07:40:41|20230.
07:40:43|20230.
07:40:43|20226.81
07:40:44|20230.
07:40:45|20227.04
07:40:46|20227.04
07:40:47|20227.04
07:40:48|20222.73
07:40:50|20222.73
07:40:51|20222.73
07:40:52|20220.
07:40:53|20220.
07:40:54|20220.
07:40:55|20220.
07:40:56|20224.24
07:40:57|20224.24
07:40:58|20224.24
07:40:59|20220.
07:41:00|20222.
07:41:02|20223.29
07:41:03|20223.29
07:41:04|20223.29
07:41:05|20223.29
07:41:07|20223.29
07:41:08|20225.05
07:41:08|20225.05
07:41:10|20225.05
07:41:10|20227.14
07:41:12|20227.14
07:41:13|20227.14
07:41:14|20227.14
07:41:15|20233.17
07:41:16|20232.23
07:41:17|20232.23
07:41:18|20236.51
07:41:19|20240.96
07:41:20|20240.96
07:41:22|20237.2
07:41:23|20237.2
07:41:23|20237.91
07:41:24|20237.91
07:41:25|20237.91
07:41:27|20240.13
07:41:28|20239.31
07:41:29|20234.25
07:41:30|20234.25
07:41:31|20240.83
07:41:31|20240.83
07:41:32|20240.83
07:41:33|20243.46
07:41:34|20243.46
07:41:35|20246.6
07:41:37|20246.6
07:41:37|20246.6
07:41:38|20246.44
07:41:39|20246.44
07:41:41|20246.44
07:41:41|20250.
07:41:43|20250.
07:41:43|20250.
07:41:44|20250.
07:41:46|20250.
07:41:47|20250.
07:41:48|20240.01
07:41:48|20240.01
07:41:49|20242.52
07:41:51|20242.52
07:41:52|20242.52
07:41:53|20242.52
07:41:54|20244.75
07:41:55|20244.75
07:41:55|20244.75
07:41:57|20244.75
07:41:57|20242.01
07:41:58|20246.07
07:42:01|20246.07
07:42:02|20246.07
07:42:03|20246.07
07:42:03|20244.8
07:42:06|20244.8
07:42:06|20245.71
07:42:08|20245.71
07:42:08|20243.09
07:42:10|20243.09
07:42:10|20240.05
07:42:12|20245.77
07:42:13|20245.77
07:42:13|20245.77
07:42:16|20240.
07:42:16|20237.49
07:42:17|20236.33
07:42:19|20236.33
07:42:19|20236.33
07:42:21|20236.33
07:42:21|20236.33
07:42:22|20241.84
07:42:23|20241.84
07:42:24|20244.22
07:42:25|20233.39
07:42:26|20233.39
07:42:28|20233.39
07:42:28|20233.39
07:42:29|20233.39
07:42:30|20233.39
07:42:31|20233.39
07:42:33|20242.15
07:42:34|20242.15
07:42:36|20242.15
07:42:36|20242.15
07:42:37|20242.15
07:42:38|20242.15
07:42:39|20242.15
07:42:40|20242.15
07:42:41|20242.15
07:42:42|20240.27
07:42:43|20233.39
07:42:45|20233.39
07:42:46|20233.39
07:42:46|20233.39
07:42:48|20233.39
07:42:48|20233.39
07:42:50|20233.39
07:42:52|20233.39
07:42:52|20233.39
07:42:53|20238.7
07:42:54|20238.7
07:42:55|20233.39
07:42:56|20233.39
07:42:58|20233.39
07:42:58|20233.39
07:43:00|20233.39
07:43:02|20233.39
07:43:02|20233.39
07:43:03|20231.97
07:43:05|20231.76
07:43:07|20235.7
07:43:08|20233.02
07:43:09|20233.02
07:43:10|20226.69
07:43:11|20222.86
07:43:12|20228.25
07:43:13|20226.12
07:43:14|20224.44
07:43:16|20224.44
07:43:17|20224.44
07:43:18|20228.21
07:43:19|20228.21
07:43:20|20228.21
07:43:21|20228.21
07:43:22|20228.21
07:43:23|20228.21
07:43:24|20228.21
07:43:25|20228.21
07:43:26|20228.21
07:43:27|20235.83
07:43:28|20235.83
07:43:29|20235.83
07:43:30|20235.83
07:43:31|20235.83
07:43:32|20235.83
07:43:33|20235.83
07:43:34|20235.83
07:43:35|20238.95
07:43:36|20238.95
07:43:37|20238.95
07:43:38|20238.95
07:43:39|20238.95
07:43:40|20238.95
07:43:41|20231.84
07:43:42|20232.18
07:43:43|20232.18
07:43:44|20232.18
07:43:45|20232.18
07:43:46|20230.36
07:43:47|20228.21
07:43:48|20228.21
07:43:49|20228.21
07:43:50|20228.21
07:43:51|20228.21
07:43:52|20228.21
07:43:53|20228.21
07:43:54|20228.21
07:43:55|20228.21
07:43:56|20228.21
07:43:57|20225.48
07:43:58|20225.48
07:43:59|20223.45
07:44:00|20223.45
07:44:01|20223.45
07:44:03|20230.44
07:44:05|20236.58
07:44:05|20238.02
07:44:06|20238.02
07:44:08|20238.02
07:44:09|20238.02
07:44:10|20236.08
07:44:12|20236.08
07:44:12|20236.08
07:44:13|20231.96
07:44:14|20231.96
07:44:16|20237.05
07:44:16|20237.05
07:44:17|20237.05
07:44:19|20237.05
07:44:19|20237.05
07:44:20|20237.05
07:44:22|20237.05
07:44:23|20237.05
07:44:23|20237.05
07:44:25|20232.41
07:44:26|20232.41
07:44:27|20234.07
07:44:28|20229.07
07:44:29|20229.07
07:44:30|20229.07
07:44:31|20229.07
07:44:32|20229.07
07:44:34|20236.68
07:44:35|20231.47
07:44:35|20231.47
07:44:36|20231.47
07:44:37|20231.47
07:44:39|20229.82
07:44:39|20229.82
07:44:40|20229.82
07:44:42|20229.82
07:44:43|20229.82
07:44:43|20229.82
07:44:44|20233.72
07:44:46|20233.72
07:44:47|20233.72
07:44:47|20233.72
07:44:48|20233.72
07:44:49|20233.72
07:44:50|20233.72
07:44:52|20233.72
07:44:53|20233.72
07:44:54|20233.72
07:44:54|20230.25
07:44:55|20232.87
07:44:56|20232.87
07:44:58|20233.72
07:44:58|20233.72
07:44:59|20232.12
07:45:00|20232.12
07:45:01|20232.12
07:45:03|20232.12
07:45:04|20232.12
07:45:06|20224.85
07:45:07|20224.85
07:45:08|20228.64
07:45:10|20228.64
07:45:10|20228.64
07:45:12|20228.16
07:45:13|20228.16
07:45:14|20228.16
07:45:15|20228.16
07:45:16|20224.92
07:45:17|20224.91
07:45:18|20221.66
07:45:19|20221.66
07:45:20|20221.66
07:45:21|20221.66
07:45:22|20220.
07:45:23|20216.65
07:45:24|20216.65
07:45:25|20221.64
07:45:26|20221.64
07:45:27|20221.64
07:45:28|20221.64
07:45:29|20218.24
07:45:31|20220.42
07:45:31|20220.42
07:45:32|20220.42
07:45:33|20220.42
07:45:34|20220.42
07:45:35|20222.25
07:45:37|20222.25
07:45:37|20222.25
07:45:38|20222.25
07:45:39|20222.25
07:45:41|20222.25
07:45:42|20220.65
07:45:42|20225.39
07:45:43|20227.18
07:45:44|20227.18
07:45:45|20227.24
07:45:46|20220.42
07:45:48|20220.22
07:45:48|20216.27
07:45:50|20210.57
07:45:51|20210.57
07:45:51|20222.01
07:45:53|20222.01
07:45:53|20222.01
07:45:55|20219.54
07:45:55|20225.38
07:45:57|20225.38
07:45:58|20225.38
07:45:59|20225.38
07:46:01|20222.49
07:46:01|20222.49
07:46:03|20220.28
07:46:03|20218.78
07:46:05|20226.1
07:46:06|20230.
07:46:08|20230.42
07:46:09|20230.42
07:46:10|20229.44
07:46:11|20229.44
07:46:12|20229.44
07:46:13|20229.44
07:46:14|20229.44
07:46:15|20238.34
07:46:16|20237.9
07:46:17|20237.9
07:46:18|20240.
07:46:19|20240.
07:46:20|20240.
07:46:22|20240.
07:46:23|20240.
07:46:23|20240.
07:46:25|20240.
07:46:26|20240.
07:46:26|20240.26
07:46:27|20240.26
07:46:29|20240.26
07:46:30|20240.26
07:46:30|20234.53
07:46:31|20234.53
07:46:33|20234.53
07:46:34|20234.53
07:46:34|20234.53
07:46:36|20233.16
07:46:37|20239.29
07:46:37|20239.29
07:46:39|20239.29
07:46:39|20239.29
07:46:40|20239.29
07:46:42|20239.11
07:46:43|20246.36
07:46:44|20241.39
07:46:45|20245.37
07:46:46|20245.37
07:46:47|20245.37
07:46:47|20245.37
07:46:49|20245.37
07:46:50|20244.33
07:46:51|20244.33
07:46:52|20244.33
07:46:53|20244.33
07:46:54|20242.2
07:46:55|20242.2
07:46:56|20239.73
07:46:57|20239.73
07:46:57|20239.73
07:46:58|20239.73
07:47:00|20239.73
07:47:01|20239.73
07:47:03|20239.73
07:47:04|20243.7
07:47:05|20243.7
07:47:07|20245.03
07:47:07|20250.46
07:47:09|20251.58
07:47:10|20251.56
07:47:11|20251.56
07:47:12|20251.56
07:47:13|20251.56
07:47:14|20251.56
07:47:15|20259.39
07:47:16|20259.39
07:47:17|20259.99
07:47:18|20261.35
07:47:19|20261.35
07:47:20|20261.35
07:47:21|20268.6
07:47:22|20268.6
07:47:23|20270.
07:47:24|20275.25
07:47:25|20272.97
07:47:26|20272.97
07:47:27|20264.75
07:47:30|20264.75
07:47:30|20264.75
07:47:31|20264.75
07:47:32|20268.25
07:47:33|20268.25
07:47:35|20274.05
07:47:36|20274.05
07:47:37|20274.05
07:47:38|20274.05
07:47:39|20269.05
07:47:40|20269.05
07:47:41|20273.35
07:47:42|20273.35
07:47:43|20273.35
07:47:44|20277.51
07:47:45|20277.5
07:47:46|20277.5
07:47:47|20277.5
07:47:48|20270.08
07:47:49|20273.82
07:47:50|20273.82
07:47:51|20273.82
07:47:52|20273.82
07:47:53|20273.82
07:47:54|20273.82
07:47:55|20276.52
07:47:56|20272.54
07:47:57|20272.54
07:47:58|20277.72
07:47:59|20280.
07:48:00|20275.56
07:48:01|20268.15
07:48:02|20263.97
07:48:03|20267.06
07:48:05|20264.32
07:48:05|20263.95
07:48:07|20266.82
07:48:08|20266.82
07:48:10|20260.
07:48:11|20260.
07:48:12|20260.
07:48:14|20262.09
07:48:15|20262.09
07:48:15|20262.09
07:48:17|20264.05
07:48:18|20264.05
07:48:19|20264.05
07:48:20|20260.38
07:48:20|20260.38
07:48:22|20266.8
07:48:23|20266.8
07:48:24|20266.8
07:48:25|20266.8
07:48:26|20265.62
07:48:27|20265.62
07:48:28|20265.62
07:48:29|20265.62
07:48:30|20265.62
07:48:31|20263.14
07:48:32|20264.43
07:48:33|20264.07
07:48:34|20268.3
07:48:35|20268.3
07:48:36|20269.58
07:48:37|20265.78
07:48:38|20261.64
07:48:39|20261.64
07:48:40|20260.78
07:48:41|20261.24
07:48:42|20261.24
07:48:43|20262.83
07:48:44|20262.83
07:48:45|20262.83
07:48:46|20262.83
07:48:47|20259.59
07:48:48|20259.59
07:48:49|20259.59
07:48:50|20259.59
07:48:51|20259.59
07:48:52|20259.59
07:48:53|20265.33
07:48:54|20261.06
07:48:55|20261.06
07:48:56|20261.06
07:48:57|20261.06
07:48:58|20261.06
07:48:59|20261.06
07:49:00|20261.06
07:49:01|20261.06
07:49:02|20261.06
07:49:03|20261.06
07:49:04|20261.06
07:49:05|20261.06
07:49:06|20265.82
07:49:08|20267.53
07:49:09|20267.53
07:49:10|20267.53
07:49:11|20261.19
07:49:12|20261.19
07:49:14|20261.19
07:49:15|20261.19
07:49:16|20261.19
07:49:17|20261.19
07:49:18|20261.19
07:49:19|20262.88
07:49:20|20262.88
07:49:21|20262.09
07:49:22|20262.09
07:49:23|20262.09
07:49:24|20268.47
07:49:25|20268.47
07:49:26|20268.47
07:49:28|20268.47
07:49:28|20268.47
07:49:29|20268.47
07:49:30|20265.94
07:49:31|20265.94
07:49:32|20265.94
07:49:33|20265.94
07:49:34|20262.
07:49:35|20262.
07:49:36|20262.
07:49:37|20262.
07:49:38|20262.
07:49:39|20262.
07:49:40|20262.
07:49:42|20258.77
07:49:42|20255.92
07:49:43|20255.92
07:49:44|20255.92
07:49:45|20255.92
07:49:47|20255.92
07:49:47|20255.92
07:49:49|20255.92
07:49:50|20255.92
07:49:51|20258.92
07:49:52|20259.13
07:49:53|20251.01
07:49:54|20251.01
07:49:55|20251.01
07:49:56|20251.01
07:49:57|20251.01
07:49:58|20251.01
07:49:59|20257.91
07:50:00|20257.91
07:50:01|20257.91
07:50:02|20260.24
07:50:03|20260.88
07:50:05|20260.89
07:50:05|20260.89
07:50:06|20260.88
07:50:07|20260.88
07:50:09|20263.45
07:50:10|20263.45
07:50:12|20263.45
07:50:12|20263.45
07:50:13|20263.45
07:50:14|20269.56
07:50:16|20269.56
07:50:18|20269.56
07:50:18|20264.53
07:50:19|20264.53
07:50:20|20264.53
07:50:21|20264.53
07:50:22|20263.
07:50:23|20263.
07:50:24|20263.
07:50:25|20263.
07:50:26|20264.8
07:50:27|20266.5
07:50:28|20266.5
07:50:29|20266.5
07:50:30|20266.5
07:50:31|20266.5
07:50:32|20266.5
07:50:33|20266.5
07:50:34|20259.92
07:50:35|20259.92
07:50:36|20263.03
07:50:37|20263.03
07:50:38|20263.03
07:50:39|20263.03
07:50:40|20260.55
07:50:41|20260.55
07:50:42|20260.55
07:50:43|20271.36
07:50:44|20271.75
07:50:45|20271.75
07:50:46|20271.75
07:50:47|20271.75
07:50:48|20278.21
07:50:50|20278.21
07:50:51|20278.21
07:50:51|20278.21
07:50:52|20278.21
07:50:54|20278.21
07:50:55|20278.21
07:50:55|20273.84
07:50:56|20274.58
07:50:58|20273.98
07:50:59|20273.98
07:51:00|20276.93
07:51:01|20272.97
07:51:02|20273.2
07:51:04|20277.9
07:51:04|20277.9
07:51:06|20277.9
07:51:07|20277.9
07:51:07|20277.9
07:51:10|20277.9
07:51:11|20277.53
07:51:12|20275.05
07:51:13|20275.05
07:51:14|20275.05
07:51:16|20280.
07:51:16|20280.
07:51:18|20280.
07:51:19|20284.44
07:51:21|20284.44
07:51:21|20285.61
07:51:22|20285.61
07:51:23|20285.61
07:51:25|20285.61
07:51:26|20284.86
07:51:26|20284.79
07:51:27|20284.79
07:51:29|20281.49
07:51:29|20280.62
07:51:30|20278.92
07:51:31|20278.92
07:51:33|20280.16
07:51:33|20280.16
07:51:34|20275.26
07:51:35|20273.2
07:51:37|20273.2
07:51:38|20273.2
07:51:39|20273.2
07:51:40|20273.2
07:51:41|20273.2
07:51:42|20277.26
07:51:43|20277.26
07:51:44|20277.26
07:51:45|20277.26
07:51:46|20277.26
07:51:47|20270.65
07:51:49|20272.94
07:51:50|20270.45
07:51:51|20273.3
07:51:52|20273.24
07:51:53|20273.24
07:51:54|20273.24
07:51:55|20273.24
07:51:56|20274.82
07:51:57|20274.82
07:51:58|20274.82
07:51:59|20274.82
07:52:00|20269.7
07:52:01|20269.7
07:52:02|20275.86
07:52:04|20277.6
07:52:04|20280.
07:52:05|20272.95
07:52:07|20283.55
07:52:08|20284.1
07:52:10|20284.1
07:52:10|20284.1
07:52:12|20278.67
07:52:13|20278.67
07:52:15|20279.57
07:52:17|20279.57
07:52:17|20279.57
07:52:19|20283.99
07:52:19|20283.57
07:52:20|20285.46
07:52:22|20295.37
07:52:23|20294.71
07:52:23|20292.46
07:52:26|20292.46
07:52:26|20292.46
07:52:27|20293.8
07:52:28|20293.81
07:52:29|20293.81
07:52:31|20286.27
07:52:31|20286.27
07:52:32|20286.27
07:52:33|20286.27
07:52:34|20293.77
07:52:35|20293.77
07:52:36|20293.77
07:52:37|20293.77
07:52:38|20293.77
07:52:39|20293.77
07:52:40|20287.95
07:52:42|20287.95
07:52:42|20290.51
07:52:43|20292.95
07:52:44|20290.07
07:52:45|20292.93
07:52:46|20292.93
07:52:47|20292.93
07:52:48|20292.93
07:52:49|20292.93
07:52:50|20286.87
07:52:51|20286.87
07:52:52|20287.26
07:52:53|20286.69
07:52:54|20286.69
07:52:55|20286.69
07:52:56|20286.69
07:52:57|20287.6
07:52:58|20283.32
07:52:59|20281.81
07:53:01|20281.81
07:53:03|20281.81
07:53:03|20273.23
07:53:04|20280.39
07:53:05|20280.39
07:53:06|20280.17
07:53:07|20280.17
07:53:08|20278.92
07:53:10|20278.92
07:53:11|20278.92
07:53:12|20278.92
07:53:14|20278.92
07:53:15|20278.92
07:53:15|20281.89
07:53:17|20281.89
07:53:18|20277.5
07:53:19|20277.5
07:53:21|20279.63
07:53:21|20279.63
07:53:23|20281.89
07:53:24|20281.89
07:53:26|20281.89
07:53:26|20281.89
07:53:27|20281.84
07:53:28|20281.84
07:53:29|20285.39
07:53:30|20285.39
07:53:32|20285.39
07:53:33|20288.25
07:53:33|20292.81
07:53:34|20292.81
07:53:35|20292.81
07:53:37|20289.49
07:53:38|20289.49
07:53:39|20289.49
07:53:39|20290.42
07:53:40|20290.42
07:53:42|20290.42
07:53:43|20285.99
07:53:44|20284.84
07:53:45|20289.93
07:53:46|20289.93
07:53:47|20292.5
07:53:48|20292.5
07:53:49|20295.38
07:53:49|20295.38
07:53:51|20295.38
07:53:52|20295.38
07:53:53|20295.38
07:53:54|20290.52
07:53:55|20290.52
07:53:56|20290.52
07:53:57|20290.52
07:53:57|20290.52
07:53:59|20290.52
07:54:00|20290.09
07:54:01|20290.09
07:54:02|20290.09
07:54:03|20290.09
07:54:04|20290.09
07:54:05|20291.71
07:54:06|20291.71
07:54:07|20291.71
07:54:08|20291.71
07:54:09|20291.71
07:54:10|20291.71
07:54:11|20284.84
07:54:13|20284.84
07:54:14|20281.24
07:54:15|20281.24
07:54:16|20281.24
07:54:18|20280.
07:54:19|20280.
07:54:20|20278.59
07:54:22|20274.79
07:54:23|20274.79
07:54:23|20274.79
07:54:24|20269.49
07:54:25|20273.94
07:54:27|20273.94
07:54:27|20273.94
07:54:29|20278.91
07:54:29|20278.91
07:54:30|20278.91
07:54:31|20278.91
07:54:33|20280.
07:54:33|20280.
07:54:34|20280.
07:54:35|20276.36
07:54:36|20276.36
07:54:37|20280.51
07:54:39|20276.32
07:54:39|20276.32
07:54:41|20276.32
07:54:42|20277.61
07:54:43|20277.61
07:54:45|20276.41
07:54:45|20276.41
07:54:46|20276.41
07:54:48|20276.29
07:54:49|20276.38
07:54:50|20276.38
07:54:50|20274.37
07:54:52|20273.49
07:54:52|20273.49
07:54:54|20273.49
07:54:55|20273.49
07:54:56|20272.77
07:54:57|20272.77
07:54:58|20272.77
07:54:59|20270.41
07:55:00|20270.41
07:55:01|20270.41
07:55:02|20277.03
07:55:03|20277.03
07:55:04|20279.99
07:55:05|20279.99
07:55:06|20277.34
07:55:07|20273.82
07:55:08|20273.82
07:55:09|20273.82
07:55:10|20273.82
07:55:11|20273.82
07:55:13|20277.33
07:55:14|20273.83
07:55:16|20273.83
07:55:16|20273.83
07:55:18|20273.83
07:55:20|20273.83
07:55:21|20270.28
07:55:22|20274.61
07:55:23|20274.61
07:55:24|20274.61
07:55:25|20270.19
07:55:27|20261.95
07:55:27|20259.5
07:55:28|20259.5
07:55:29|20256.7
07:55:31|20261.66
07:55:31|20261.66
07:55:32|20260.96
07:55:33|20253.72
07:55:36|20253.72
07:55:36|20253.72
07:55:37|20253.72
07:55:38|20253.72
07:55:39|20253.72
07:55:40|20253.72
07:55:41|20257.87
07:55:42|20257.87
07:55:43|20257.87
07:55:44|20257.87
07:55:45|20257.87
07:55:47|20257.87
07:55:47|20257.87
07:55:48|20257.87
07:55:49|20254.1
07:55:50|20254.1
07:55:51|20254.1
07:55:52|20256.64
07:55:53|20256.64
07:55:54|20256.64
07:55:55|20256.64
07:55:56|20256.64
07:55:57|20256.64
07:55:58|20255.28
07:55:59|20255.28
07:56:00|20252.58
07:56:01|20252.58
07:56:03|20252.58
07:56:03|20252.58
07:56:04|20252.58
07:56:05|20252.58
07:56:06|20252.58
07:56:08|20252.58
07:56:08|20252.58
07:56:09|20257.05
07:56:10|20257.05
07:56:12|20257.05
07:56:12|20257.05
07:56:14|20256.99
07:56:16|20256.99
07:56:17|20256.99
07:56:18|20256.7
07:56:19|20256.7
07:56:20|20252.12
07:56:21|20250.
07:56:22|20250.
07:56:23|20245.74
07:56:24|20249.76
07:56:25|20247.04
07:56:26|20249.97
07:56:27|20245.95
07:56:28|20251.36
07:56:29|20253.73
07:56:31|20253.73
07:56:31|20253.73
07:56:32|20253.73
07:56:33|20253.73
07:56:35|20256.83
07:56:35|20256.83
07:56:36|20256.83
07:56:37|20245.65
07:56:38|20245.76
07:56:39|20245.76
07:56:40|20245.76
07:56:41|20245.76
07:56:42|20249.03
07:56:43|20252.36
07:56:45|20244.45
07:56:46|20244.45
07:56:47|20247.39
07:56:48|20250.25
07:56:49|20254.47
07:56:50|20254.47
07:56:51|20254.47
07:56:52|20249.52
07:56:53|20249.52
07:56:54|20249.52
07:56:55|20249.52
07:56:56|20249.52
07:56:57|20249.52
07:56:58|20249.52
07:56:59|20249.52
07:57:00|20249.52
07:57:01|20249.52
07:57:02|20249.52
07:57:04|20241.95
07:57:04|20241.95
07:57:05|20241.95
07:57:07|20250.94
07:57:07|20249.09
07:57:09|20242.57
07:57:10|20244.86
07:57:10|20244.86
07:57:11|20244.86
07:57:17|20250.37
07:57:19|20250.37
07:57:19|20250.37
07:57:20|20248.72
07:57:23|20248.65
07:57:24|20247.7
07:57:25|20247.7
07:57:26|20247.7
07:57:27|20247.7
07:57:28|20245.51
07:57:29|20245.51
07:57:30|20245.51
07:57:31|20245.51
07:57:32|20245.51
07:57:33|20245.51
07:57:34|20245.51
07:57:35|20246.69
07:57:36|20246.69
07:57:37|20246.69
07:57:39|20246.09
07:57:39|20246.09
07:57:40|20246.09
07:57:41|20246.09
07:57:42|20247.
07:57:43|20240.57
07:57:44|20240.57
07:57:45|20240.57
07:57:46|20240.29
07:57:48|20243.56
07:57:48|20241.54
07:57:50|20241.54
07:57:50|20239.06
07:57:52|20239.06
07:57:53|20239.06
07:57:54|20239.06
07:57:55|20239.06
07:57:56|20239.06
07:57:57|20239.06
07:57:57|20236.94
07:57:59|20233.52
07:58:00|20233.52
07:58:00|20232.83
07:58:01|20230.
07:58:04|20228.78
07:58:04|20228.78
07:58:06|20228.78
07:58:06|20228.86
07:58:07|20231.89
07:58:09|20237.04
07:58:10|20239.6
07:58:11|20239.6
07:58:12|20239.6
07:58:13|20239.6
07:58:14|20235.96
07:58:15|20235.71
07:58:17|20240.
07:58:17|20242.84
07:58:18|20242.84
07:58:19|20247.43
07:58:20|20247.43
07:58:21|20247.43
07:58:23|20247.42
07:58:24|20245.97
07:58:24|20245.96
07:58:26|20245.96
07:58:26|20245.96
07:58:28|20251.23
07:58:29|20251.23
07:58:30|20255.52
07:58:31|20255.52
07:58:32|20255.52
07:58:33|20255.52
07:58:34|20255.52
07:58:35|20255.52
07:58:36|20255.52
07:58:38|20256.57
07:58:39|20256.57
07:58:39|20256.57
07:58:40|20256.57
07:58:42|20256.57
07:58:43|20256.57
07:58:44|20256.4
07:58:45|20256.4
07:58:47|20256.4
07:58:48|20256.4
07:58:49|20256.4
07:58:51|20256.4
07:58:51|20256.4
07:58:52|20256.4
07:58:53|20256.4
07:58:55|20256.4
07:58:55|20250.32
07:58:56|20248.19
07:58:58|20248.19
07:58:59|20248.19
07:58:59|20252.82
07:59:00|20252.28
07:59:02|20252.28
07:59:02|20252.28
07:59:03|20252.28
07:59:04|20252.28
07:59:06|20252.28
07:59:07|20254.9
07:59:07|20254.69
07:59:08|20256.4
07:59:09|20264.97
07:59:10|20264.97
07:59:11|20253.23
07:59:13|20253.23
07:59:14|20255.95
07:59:15|20255.95
07:59:16|20255.95
07:59:17|20255.95
07:59:19|20259.56
07:59:20|20261.03
07:59:22|20261.03
07:59:24|20261.16
07:59:25|20261.16
07:59:26|20261.16
07:59:27|20265.17
07:59:28|20265.17
07:59:30|20267.84
07:59:30|20265.27
07:59:31|20265.27
07:59:32|20265.27
07:59:33|20263.59
07:59:34|20263.59
07:59:35|20263.59
07:59:36|20263.59
07:59:37|20266.99
07:59:39|20266.99
07:59:40|20266.99
07:59:42|20266.99
07:59:42|20266.99
07:59:43|20266.99
07:59:44|20266.99
07:59:45|20265.34
07:59:46|20265.34
07:59:47|20265.34
07:59:48|20267.95
07:59:49|20269.04
07:59:50|20269.04
07:59:51|20269.04
07:59:52|20269.04
07:59:53|20269.04
07:59:54|20269.04
07:59:55|20270.19
07:59:56|20270.19
07:59:57|20270.19
07:59:58|20277.46
07:59:59|20277.46
08:00:00|20276.1
08:00:01|20276.1
08:00:02|20269.17
08:00:03|20267.82
08:00:04|20260.84
08:00:06|20260.84
08:00:07|20254.83
08:00:08|20261.89
08:00:09|20262.09
08:00:10|20252.07
08:00:11|20259.97
08:00:12|20263.01
08:00:12|20263.01
08:00:14|20263.01
08:00:14|20270.
08:00:16|20268.32
08:00:17|20261.62
08:00:18|20260.
08:00:19|20260.
08:00:21|20257.03
08:00:22|20257.03
08:00:23|20258.56
08:00:24|20258.56
08:00:25|20258.56
08:00:25|20261.23
08:00:26|20262.18
08:00:27|20262.82
08:00:29|20262.82
08:00:29|20261.08
08:00:30|20261.08
08:00:31|20259.61
08:00:33|20259.61
08:00:34|20253.16
08:00:35|20244.06
08:00:36|20235.68
08:00:37|20232.18
08:00:39|20244.57
08:00:40|20244.55
08:00:40|20244.55
08:00:41|20241.43
08:00:42|20241.43
08:00:43|20241.43
08:00:44|20245.78
08:00:46|20246.82
08:00:46|20246.82
08:00:47|20252.48
08:00:48|20256.03
08:00:49|20260.
08:00:51|20260.
08:00:51|20260.
08:00:52|20260.
08:00:54|20260.
08:00:55|20260.
08:00:56|20253.13
08:00:57|20263.11
08:00:58|20263.48
08:00:59|20263.48
08:01:00|20263.48
08:01:01|20263.93
08:01:02|20267.28
08:01:03|20266.23
08:01:04|20270.
08:01:05|20272.03
08:01:06|20274.29
08:01:07|20275.71
08:01:08|20275.71
08:01:09|20273.84
08:01:10|20273.84
08:01:11|20280.
08:01:13|20268.65
08:01:13|20267.35
08:01:14|20269.51
08:01:16|20262.64
08:01:17|20260.
08:01:18|20270.
08:01:19|20274.35
08:01:21|20274.35
08:01:22|20270.76
08:01:23|20262.86
08:01:23|20260.
08:01:25|20254.44
08:01:26|20254.44
08:01:28|20260.88
08:01:29|20265.66
08:01:30|20265.66
08:01:30|20265.66
08:01:31|20270.37
08:01:32|20270.37
08:01:33|20269.28
08:01:35|20266.35
08:01:36|20270.59
08:01:37|20272.43
08:01:38|20268.66
08:01:39|20268.66
08:01:40|20263.52
08:01:41|20263.52
08:01:42|20263.52
08:01:43|20263.52
08:01:44|20263.52
08:01:45|20274.56
08:01:46|20274.56
08:01:47|20274.56
08:01:48|20274.56
08:01:49|20274.56
08:01:50|20274.56
08:01:51|20274.56
08:01:52|20280.
08:01:53|20280.
08:01:54|20276.2
08:01:55|20276.2
08:01:56|20276.19
08:01:57|20276.19
08:01:58|20278.36
08:01:59|20278.36
08:02:00|20278.36
08:02:01|20273.93
08:02:02|20268.48
08:02:03|20274.53
08:02:04|20276.74
08:02:05|20276.74
08:02:07|20276.74
08:02:08|20281.57
08:02:09|20287.6
08:02:10|20278.83
08:02:11|20274.58
08:02:12|20279.47
08:02:13|20279.47
08:02:15|20284.84
08:02:16|20287.6
08:02:16|20286.86
08:02:17|20280.64
08:02:18|20280.
08:02:19|20280.
08:02:21|20286.96
08:02:24|20281.45
08:02:24|20281.45
08:02:25|20281.45
08:02:26|20283.09
08:02:27|20281.06
08:02:29|20280.76
08:02:30|20282.73
08:02:31|20286.13
08:02:32|20278.48
08:02:33|20278.48
08:02:34|20282.21
08:02:35|20282.25
08:02:36|20278.57
08:02:38|20278.57
08:02:38|20274.75
08:02:39|20278.88
08:02:40|20279.59
08:02:41|20275.7
08:02:42|20275.68
08:02:43|20273.62
08:02:44|20268.72
08:02:45|20278.53
08:02:46|20284.78
08:02:47|20286.22
08:02:48|20278.4
08:02:49|20278.4
08:02:50|20278.4
08:02:52|20278.4
08:02:52|20278.4
08:02:53|20278.4
08:02:54|20278.4
08:02:55|20273.17
08:02:57|20273.17
08:02:58|20273.17
08:02:59|20273.17
08:02:59|20273.17
08:03:00|20273.17
08:03:02|20273.17
08:03:03|20287.35
08:03:05|20287.35
08:03:06|20276.57
08:03:07|20276.57
08:03:08|20276.57
08:03:09|20276.57
08:03:10|20276.57
08:03:11|20272.
08:03:12|20269.42
08:03:13|20274.4
08:03:15|20274.4
08:03:15|20274.4
08:03:16|20268.01
08:03:17|20268.02
08:03:18|20266.42
08:03:19|20265.38
08:03:25|20260.
08:03:26|20252.04
08:03:27|20253.17
08:03:29|20253.32
08:03:29|20251.11
08:03:30|20250.
08:03:31|20250.
08:03:32|20250.
08:03:33|20250.
08:03:34|20250.
08:03:35|20255.42
08:03:36|20255.42
08:03:37|20255.42
08:03:38|20255.11
08:03:39|20260.
08:03:40|20260.
08:03:42|20258.9
08:03:43|20258.9
08:03:43|20258.9
08:03:45|20258.99
08:03:46|20262.45
08:03:47|20262.4
08:03:47|20257.53
08:03:49|20257.53
08:03:50|20257.53
08:03:51|20257.53
08:03:52|20260.95
08:03:53|20260.95
08:03:54|20253.99
08:03:55|20250.
08:03:56|20251.45
08:03:57|20251.45
08:03:58|20251.45
08:03:59|20251.45
08:04:00|20244.31
08:04:01|20244.31
08:04:02|20244.31
08:04:03|20244.31
08:04:04|20250.35
08:04:05|20250.35
08:04:06|20244.6
08:04:07|20242.72
08:04:08|20242.72
08:04:09|20242.72
08:04:10|20247.68
08:04:11|20248.1
08:04:12|20248.1
08:04:13|20248.1
08:04:14|20244.46
08:04:15|20244.46
08:04:16|20244.04
08:04:17|20244.04
08:04:18|20244.03
08:04:19|20240.
08:04:20|20240.
08:04:21|20238.76
08:04:23|20238.76
08:04:24|20242.26
08:04:26|20242.26
08:04:27|20242.26
08:04:28|20242.26
08:04:28|20242.26
08:04:29|20242.26
08:04:31|20242.26
08:04:32|20242.26
08:04:33|20242.26
08:04:33|20242.26
08:04:34|20242.26
08:04:36|20242.26
08:04:36|20236.97
08:04:37|20236.97
08:04:39|20236.97
08:04:39|20241.91
08:04:41|20241.91
08:04:42|20243.1
08:04:43|20244.36
08:04:44|20244.36
08:04:45|20246.05
08:04:47|20246.05
08:04:48|20247.31
08:04:48|20247.31
08:04:50|20245.94
08:04:50|20245.94
08:04:52|20245.94
08:04:53|20245.94
08:04:54|20244.7
08:04:55|20244.7
08:04:56|20244.7
08:04:57|20244.7
08:04:58|20244.7
08:05:00|20251.74
08:05:01|20251.74
08:05:02|20251.74
08:05:03|20249.37
08:05:05|20249.37
08:05:05|20249.37
08:05:06|20249.37
08:05:07|20249.37
08:05:08|20245.89
08:05:09|20245.89
08:05:11|20251.51
08:05:12|20249.49
08:05:13|20242.27
08:05:14|20244.01
08:05:15|20244.01
08:05:16|20244.01
08:05:18|20246.8
08:05:18|20246.46
08:05:20|20246.46
08:05:21|20246.46
08:05:21|20246.46
08:05:22|20246.46
08:05:24|20246.82
08:05:25|20246.82
08:05:26|20250.19
08:05:27|20250.19
08:05:28|20250.19
08:05:30|20250.19
08:05:31|20250.19
08:05:31|20250.19
08:05:32|20250.19
08:05:34|20250.19
08:05:35|20247.67
08:05:37|20256.66
08:05:38|20254.15
08:05:38|20255.81
08:05:39|20258.28
08:05:40|20260.
08:05:41|20260.
08:05:42|20260.
08:05:43|20265.6
08:05:44|20265.6
08:05:45|20265.6
08:05:46|20265.6
08:05:48|20265.6
08:05:49|20265.6
08:05:50|20261.84
08:05:51|20260.15
08:05:52|20263.47
08:05:53|20267.54
08:05:54|20267.54
08:05:55|20267.54
08:05:56|20267.54
08:05:57|20267.18
08:05:58|20267.18
08:05:59|20272.59
08:06:00|20269.86
08:06:01|20269.86
08:06:02|20269.86
08:06:03|20269.85
08:06:04|20262.29
08:06:06|20265.08
08:06:06|20268.62
08:06:08|20268.62
08:06:08|20268.62
08:06:09|20268.62
08:06:10|20268.62
08:06:11|20268.62
08:06:13|20268.62
08:06:13|20264.51
08:06:15|20260.
08:06:15|20258.21
08:06:16|20258.21
08:06:17|20258.21
08:06:19|20254.68
08:06:20|20257.72
08:06:22|20258.6
08:06:23|20258.6
08:06:24|20258.6
08:06:25|20258.6
08:06:26|20259.32
08:06:27|20256.17
08:06:29|20259.41
08:06:30|20259.41
08:06:32|20258.92
08:06:32|20258.92
08:06:34|20251.93
08:06:35|20251.93
08:06:35|20251.93
08:06:36|20253.57
08:06:38|20253.57
08:06:39|20253.57
08:06:40|20253.57
08:06:41|20253.57
08:06:41|20258.88
08:06:42|20258.88
08:06:43|20253.57
08:06:45|20246.66
08:06:46|20247.68
08:06:47|20247.68
08:06:48|20244.27
08:06:49|20244.27
08:06:50|20244.27
08:06:51|20243.33
08:06:52|20239.5
08:06:53|20239.5
08:06:54|20239.5
08:06:55|20239.5
08:06:56|20245.33
08:06:57|20251.01
08:06:58|20251.01
08:06:59|20251.01
08:07:00|20251.01
08:07:02|20240.44
08:07:02|20240.44
08:07:03|20240.44
08:07:04|20249.09
08:07:06|20241.5
08:07:07|20241.5
08:07:07|20241.5
08:07:08|20241.5
08:07:10|20239.5
08:07:11|20235.57
08:07:12|20241.58
08:07:13|20236.57
08:07:14|20236.57
08:07:16|20236.57
08:07:16|20236.57
08:07:18|20236.56
08:07:19|20236.55
08:07:21|20238.68
08:07:21|20238.68
08:07:23|20232.63
08:07:24|20232.63
08:07:25|20232.63
08:07:27|20230.
08:07:27|20230.
08:07:28|20228.22
08:07:29|20230.55
08:07:30|20230.55
08:07:31|20230.55
08:07:32|20227.7
08:07:33|20229.58
08:07:35|20235.14
08:07:35|20235.14
08:07:38|20235.14
08:07:38|20235.14
08:07:39|20235.14
08:07:40|20235.14
08:07:41|20236.94
08:07:42|20230.25
08:07:43|20235.47
08:07:44|20235.47
08:07:45|20235.47
08:07:46|20235.47
08:07:47|20235.47
08:07:48|20235.47
08:07:49|20235.42
08:07:50|20235.42
08:07:51|20225.93
08:07:52|20241.32
08:07:53|20241.32
08:07:54|20241.32
08:07:55|20241.32
08:07:56|20236.68
08:07:57|20236.68
08:07:58|20236.68
08:07:59|20236.65
08:08:00|20233.24
08:08:01|20235.77
08:08:02|20238.72
08:08:03|20238.72
08:08:05|20233.03
08:08:06|20233.03
08:08:07|20236.82
08:08:08|20236.82
08:08:09|20236.82
08:08:11|20235.47
08:08:11|20230.
08:08:12|20230.
08:08:13|20229.57
08:08:14|20229.57
08:08:15|20229.57
08:08:16|20229.57
08:08:17|20233.08
08:08:18|20230.7
08:08:19|20230.7
08:08:20|20230.7
08:08:21|20233.4
08:08:22|20230.16
08:08:23|20230.16
08:08:24|20235.28
08:08:25|20235.28
08:08:26|20230.55
08:08:27|20230.55
08:08:28|20224.42
08:08:30|20227.57
08:08:30|20225.43
08:08:32|20225.43
08:08:34|20225.43
08:08:35|20225.77
08:08:35|20225.77
08:08:37|20225.75
08:08:38|20226.95
08:08:39|20219.
08:08:40|20218.98
08:08:41|20221.97
08:08:42|20219.02
08:08:43|20213.78
08:08:44|20215.15
08:08:45|20218.73
08:08:45|20218.73
08:08:46|20211.7
08:08:48|20211.7
08:08:49|20213.3
08:08:49|20219.62
08:08:51|20219.61
08:08:51|20219.2
08:08:52|20219.2
08:08:54|20219.2
08:08:55|20219.2
08:08:55|20215.33
08:08:56|20215.22
08:08:57|20215.22
08:08:58|20215.21
08:08:59|20215.21
08:09:01|20218.94
08:09:02|20211.09
08:09:02|20215.05
08:09:03|20215.05
08:09:04|20215.05
08:09:05|20215.05
08:09:06|20215.29
08:09:09|20215.29
08:09:09|20215.29
08:09:10|20215.29
08:09:11|20215.29
08:09:12|20215.29
08:09:13|20212.92
08:09:14|20212.92
08:09:15|20212.95
08:09:16|20212.95
08:09:17|20211.37
08:09:18|20211.37
08:09:19|20218.65
08:09:20|20219.19
08:09:21|20219.19
08:09:22|20222.93
08:09:23|20222.93
08:09:24|20222.93
08:09:25|20222.93
08:09:27|20222.93
08:09:28|20221.33
08:09:30|20221.33
08:09:30|20221.33
08:09:31|20221.33
08:09:32|20224.16
08:09:33|20224.16
08:09:35|20224.16
08:09:37|20224.16
08:09:37|20224.16
08:09:38|20226.73
08:09:39|20226.73
08:09:40|20226.77
08:09:42|20221.76
08:09:43|20221.76
08:09:44|20221.76
08:09:46|20221.76
08:09:46|20232.82
08:09:47|20233.26
08:09:48|20233.26
08:09:49|20233.26
08:09:50|20233.26
08:09:51|20233.26
08:09:52|20234.9
08:09:53|20226.49
08:09:54|20226.49
08:09:55|20226.49
08:09:56|20224.07
08:09:57|20224.07
08:09:58|20224.07
08:09:59|20224.07
08:10:00|20226.18
08:10:01|20226.18
08:10:02|20220.
08:10:03|20225.91
08:10:04|20225.91
08:10:05|20225.91
08:10:06|20225.91
08:10:08|20224.84
08:10:08|20224.84
08:10:09|20224.84
08:10:10|20224.84
08:10:12|20224.84
08:10:12|20224.84
08:10:13|20224.84
08:10:15|20216.05
08:10:16|20216.05
08:10:17|20216.05
08:10:18|20222.81
08:10:19|20216.27
08:10:20|20216.27
08:10:21|20216.27
08:10:22|20216.27
08:10:23|20216.27
08:10:24|20219.
08:10:25|20219.
08:10:26|20219.
08:10:27|20219.
08:10:29|20219.
08:10:30|20219.
08:10:31|20219.
08:10:33|20219.
08:10:34|20219.
08:10:35|20219.
08:10:37|20219.
08:10:39|20228.96
08:10:39|20230.
08:10:40|20230.
08:10:41|20228.14
08:10:42|20228.14
08:10:43|20224.29
08:10:44|20228.3
08:10:45|20228.3
08:10:46|20228.3
08:10:48|20228.3
08:10:50|20228.3
08:10:50|20226.73
08:10:51|20226.73
08:10:52|20231.44
08:10:53|20231.44
08:10:54|20231.44
08:10:55|20231.44
08:10:56|20226.97
08:10:57|20226.97
08:10:58|20226.97
08:10:59|20226.97
08:11:01|20230.52
08:11:01|20230.52
08:11:02|20230.52
08:11:03|20230.52
08:11:04|20230.52
08:11:06|20230.52
08:11:06|20231.35
08:11:07|20231.35
08:11:09|20233.02
08:11:09|20233.65
08:11:10|20233.65
08:11:12|20226.22
08:11:12|20228.17
08:11:14|20228.17
08:11:14|20230.71
08:11:15|20230.71
08:11:17|20223.44
08:11:18|20223.44
08:11:19|20228.24
08:11:20|20228.24
08:11:20|20228.24
08:11:21|20228.24
08:11:22|20228.24
08:11:24|20228.24
08:11:25|20228.24
08:11:25|20228.24
08:11:26|20228.24
08:11:27|20228.24
08:11:29|20231.16
08:11:30|20231.16
08:11:31|20222.68
08:11:32|20222.68
08:11:34|20222.68
08:11:34|20222.68
08:11:36|20222.68
08:11:37|20222.68
08:11:38|20220.72
08:11:39|20220.72
08:11:40|20220.72
08:11:41|20220.72
08:11:42|20218.18
08:11:43|20218.18
08:11:44|20218.18
08:11:46|20227.06
08:11:46|20224.53
08:11:47|20224.53
08:11:48|20224.53
08:11:49|20224.53
08:11:50|20224.53
08:11:51|20224.53
08:11:52|20224.53
08:11:53|20225.88
08:11:54|20225.88
08:11:55|20225.88
08:11:56|20225.88
08:11:57|20225.88
08:11:58|20225.88
08:11:59|20225.88
08:12:00|20225.88
08:12:01|20224.43
08:12:02|20224.43
08:12:03|20224.43
08:12:04|20224.43
08:12:05|20228.38
08:12:06|20228.38
08:12:07|20228.38
08:12:08|20228.38
08:12:10|20221.66
08:12:11|20222.41
08:12:12|20222.41
08:12:13|20221.5
08:12:13|20221.5
08:12:15|20221.5
08:12:16|20219.76
08:12:17|20219.76
08:12:17|20219.76
08:12:18|20219.76
08:12:20|20217.01
08:12:20|20217.01
08:12:21|20215.1
08:12:23|20215.1
08:12:24|20221.36
08:12:25|20221.36
08:12:26|20221.36
08:12:26|20221.36
08:12:28|20221.36
08:12:29|20221.36
08:12:29|20221.36
08:12:30|20221.55
08:12:31|20221.55
08:12:33|20224.3
08:12:35|20224.32
08:12:35|20219.47
08:12:36|20219.47
08:12:37|20219.17
08:12:38|20219.17
08:12:40|20225.07
08:12:41|20225.07
08:12:42|20225.07
08:12:43|20225.07
08:12:45|20218.77
08:12:45|20218.77
08:12:46|20221.09
08:12:48|20221.09
08:12:49|20221.09
08:12:50|20221.09
08:12:51|20221.09
08:12:52|20221.09
08:12:54|20221.09
08:12:54|20221.09
08:12:55|20221.09
08:12:56|20221.09
08:12:58|20221.09
08:12:59|20227.3
08:13:00|20227.3
08:13:01|20219.57
08:13:01|20219.57
08:13:03|20219.57
08:13:03|20219.57
08:13:05|20219.57
08:13:06|20219.57
08:13:07|20219.57
08:13:07|20217.33
08:13:09|20217.33
08:13:11|20217.33
08:13:11|20217.33
08:13:12|20217.33
08:13:13|20221.85
08:13:14|20221.85
08:13:15|20215.3
08:13:16|20224.84
08:13:17|20224.84
08:13:18|20224.84
08:13:19|20224.84
08:13:21|20226.99
08:13:22|20226.99
08:13:22|20226.99
08:13:23|20226.99
08:13:24|20226.99
08:13:25|20226.99
08:13:27|20228.08
08:13:27|20228.08
08:13:29|20228.08
08:13:29|20228.08
08:13:31|20228.08
08:13:32|20228.08
08:13:33|20228.08
08:13:34|20228.08
08:13:34|20228.08
08:13:36|20221.
08:13:37|20221.
08:13:38|20221.
08:13:40|20221.5
08:13:40|20221.5
08:13:41|20221.5
08:13:42|20221.5
08:13:43|20221.5
08:13:44|20221.5
08:13:45|20221.5
08:13:46|20221.5
08:13:48|20222.26
08:13:49|20226.
08:13:50|20228.91
08:13:51|20227.87
08:13:53|20227.87
08:13:53|20227.87
08:13:54|20227.87
08:13:56|20227.87
08:13:56|20227.87
08:13:58|20227.87
08:13:59|20227.87
08:13:59|20222.59
08:14:01|20222.59
08:14:01|20222.59
08:14:03|20222.59
08:14:04|20222.59
08:14:05|20222.59
08:14:07|20226.78
08:14:07|20226.78
08:14:08|20215.56
08:14:09|20215.56
08:14:10|20215.56
08:14:11|20215.56
08:14:12|20215.56
08:14:13|20221.05
08:14:14|20221.05
08:14:15|20221.15
08:14:16|20221.15
08:14:17|20221.15
08:14:18|20221.15
08:14:19|20224.51
08:14:20|20224.51
08:14:21|20224.51
08:14:22|20223.83
08:14:23|20223.83
08:14:24|20223.83
08:14:25|20223.83
08:14:26|20223.83
08:14:28|20227.28
08:14:29|20227.28
08:14:30|20227.28
08:14:31|20227.28
08:14:33|20225.89
08:14:34|20225.74
08:14:35|20222.92
08:14:35|20222.92
08:14:38|20222.92
08:14:38|20222.92
08:14:39|20226.24
08:14:41|20226.24
08:14:41|20221.89
08:14:42|20221.89
08:14:44|20221.89
08:14:44|20215.92
08:14:45|20215.92
08:14:46|20216.31
08:14:48|20216.31
08:14:49|20216.31
08:14:51|20216.31
08:14:52|20216.31
08:14:53|20216.31
08:14:53|20216.31
08:14:54|20217.9
08:14:56|20217.13
08:14:56|20215.82
08:14:58|20215.82
08:14:59|20215.82
08:15:00|20215.82
08:15:01|20218.02
08:15:02|20218.02
08:15:03|20218.02
08:15:05|20212.
08:15:05|20217.45
08:15:06|20218.24
08:15:07|20218.16
08:15:08|20218.15
08:15:09|20218.15
08:15:10|20218.15
08:15:11|20218.15
08:15:13|20224.04
08:15:14|20224.04
08:15:15|20224.04
08:15:16|20224.04
08:15:17|20224.04
08:15:17|20224.04
08:15:19|20217.48
08:15:20|20223.58
08:15:21|20223.58
08:15:22|20223.58
08:15:22|20223.58
08:15:23|20225.02
08:15:25|20225.02
08:15:25|20225.02
08:15:27|20225.02
08:15:28|20225.02
08:15:29|20225.02
08:15:29|20225.02
08:15:31|20225.02
08:15:31|20225.02
08:15:33|20225.02
08:15:35|20225.02
08:15:35|20225.02
08:15:36|20225.02
08:15:37|20225.02
08:15:39|20225.02
08:15:39|20225.02
08:15:40|20225.02
08:15:42|20221.06
08:15:43|20221.06
08:15:44|20217.7
08:15:45|20217.7
08:15:45|20215.64
08:15:47|20212.84
08:15:49|20212.57
08:15:49|20212.57
08:15:50|20210.7
08:15:51|20210.7
08:15:52|20213.13
08:15:53|20213.13
08:15:54|20217.01
08:15:55|20217.01
08:15:56|20208.66
08:15:58|20208.66
08:15:58|20208.66
08:16:00|20204.67
08:16:01|20204.67
08:16:01|20204.67
08:16:03|20207.3
08:16:04|20207.3
08:16:04|20211.34
08:16:05|20211.34
08:16:07|20211.34
08:16:07|20212.68
08:16:08|20210.76
08:16:09|20210.76
08:16:11|20207.
08:16:12|20208.72
08:16:13|20212.22
08:16:14|20212.8
08:16:15|20212.8
08:16:17|20212.8
08:16:17|20208.83
08:16:18|20208.83
08:16:19|20208.83
08:16:20|20209.72
08:16:21|20209.72
08:16:22|20209.72
08:16:23|20209.53
08:16:24|20209.53
08:16:25|20206.28
08:16:26|20208.76
08:16:28|20208.16
08:16:29|20208.16
08:16:31|20205.87
08:16:31|20206.7
08:16:32|20206.7
08:16:33|20206.7
08:16:35|20206.7
08:16:36|20206.7
08:16:38|20203.73
08:16:38|20204.72
08:16:39|20204.72
08:16:40|20204.72
08:16:41|20206.99
08:16:42|20206.99
08:16:43|20206.99
08:16:45|20206.99
08:16:46|20205.39
08:16:46|20205.39
08:16:48|20205.39
08:16:49|20205.39
08:16:50|20208.75
08:16:51|20210.83
08:16:52|20210.83
08:16:53|20210.83
08:16:54|20210.83
08:16:55|20210.35
08:16:56|20217.5
08:16:58|20217.5
08:16:58|20217.5
08:17:00|20217.07
08:17:01|20217.07
08:17:02|20218.47
08:17:03|20218.47
08:17:04|20215.16
08:17:06|20216.09
08:17:07|20209.16
08:17:08|20211.16
08:17:09|20211.16
08:17:10|20211.16
08:17:11|20211.16
08:17:12|20211.16
08:17:13|20211.16
08:17:14|20211.16
08:17:15|20211.16
08:17:16|20207.57
08:17:17|20207.57
08:17:18|20207.57
08:17:19|20212.05
08:17:20|20207.05
08:17:21|20205.72
08:17:22|20207.66
08:17:23|20207.66
08:17:24|20207.08
08:17:25|20207.08
08:17:26|20207.34
08:17:27|20207.34
08:17:28|20207.34
08:17:29|20207.34
08:17:30|20207.34
08:17:31|20208.43
08:17:32|20208.43
08:17:33|20198.
08:17:34|20198.
08:17:36|20198.
08:17:37|20198.
08:17:38|20198.
08:17:40|20198.
08:17:41|20198.
08:17:42|20198.
08:17:44|20198.
08:17:45|20194.62
08:17:46|20194.62
08:17:48|20194.62
08:17:49|20200.7
08:17:49|20200.7
08:17:50|20197.06
08:17:52|20202.07
08:17:53|20202.07
08:17:54|20199.14
08:17:55|20199.14
08:17:56|20197.02
08:17:57|20197.6
08:17:58|20197.85
08:17:59|20197.85
08:18:00|20197.85
08:18:01|20197.85
08:18:02|20197.85
08:18:03|20197.85
08:18:04|20197.55
08:18:05|20200.35
08:18:07|20196.32
08:18:07|20196.48
08:18:08|20199.49
08:18:09|20203.15
08:18:10|20203.15
08:18:11|20199.86
08:18:12|20199.38
08:18:13|20199.38
08:18:15|20207.55
08:18:15|20207.55
08:18:17|20207.55
08:18:18|20207.55
08:18:19|20207.55
08:18:20|20207.55
08:18:20|20200.77
08:18:22|20200.77
08:18:23|20200.77
08:18:25|20200.77
08:18:25|20200.77
08:18:26|20200.77
08:18:27|20200.77
08:18:28|20201.46
08:18:29|20201.44
08:18:30|20201.44
08:18:31|20201.44
08:18:33|20205.41
08:18:34|20205.41
08:18:35|20205.41
08:18:36|20205.41
08:18:38|20201.87
08:18:39|20200.31
08:18:41|20199.14
08:18:41|20199.14
08:18:42|20199.14
08:18:44|20199.14
08:18:45|20199.14
08:18:46|20199.14
08:18:47|20199.14
08:18:48|20202.38
08:18:49|20202.38
08:18:50|20202.38
08:18:52|20202.38
08:18:52|20202.38
08:18:53|20202.38
08:18:54|20202.38
08:18:55|20199.14
08:18:56|20199.14
08:18:57|20199.14
08:18:58|20199.14
08:18:59|20199.14
08:19:00|20199.14
08:19:01|20199.14
08:19:02|20188.79
08:19:03|20188.79
08:19:04|20188.79
08:19:05|20188.79
08:19:06|20196.59
08:19:07|20200.03
08:19:08|20197.3
08:19:09|20197.3
08:19:10|20197.3
08:19:11|20194.85
08:19:12|20194.85
08:19:14|20194.85
08:19:14|20194.85
08:19:15|20194.85
08:19:16|20194.85
08:19:17|20194.47
08:19:19|20194.47
08:19:19|20200.03
08:19:20|20200.03
08:19:22|20200.03
08:19:22|20200.03
08:19:24|20202.19
08:19:25|20202.19
08:19:26|20202.19
08:19:27|20202.19
08:19:28|20202.19
08:19:29|20202.19
08:19:30|20197.49
08:19:31|20197.48
08:19:31|20197.48
08:19:33|20197.48
08:19:34|20197.48
08:19:34|20205.22
08:19:36|20205.22
08:19:38|20205.22
08:19:39|20205.22
08:19:41|20199.74
08:19:41|20199.74
08:19:42|20199.74
08:19:44|20201.79
08:19:46|20201.79
08:19:46|20201.79
08:19:47|20201.79
08:19:48|20201.38
08:19:49|20201.38
08:19:50|20201.52
08:19:51|20201.52
08:19:52|20199.12
08:19:53|20201.04
08:19:54|20196.77
08:19:55|20197.86
08:19:56|20197.86
08:19:58|20195.95
08:19:59|20197.98
08:20:00|20195.77
08:20:01|20192.82
08:20:02|20192.81
08:20:03|20192.81
08:20:05|20200.48
08:20:05|20200.48
08:20:06|20200.48
08:20:07|20200.48
08:20:08|20190.
08:20:09|20187.14
08:20:10|20192.14
08:20:11|20192.14
08:20:12|20192.14
08:20:14|20192.14
08:20:15|20192.14
08:20:15|20192.14
08:20:17|20187.16
08:20:19|20190.29
08:20:19|20189.39
08:20:20|20190.54
08:20:21|20188.5
08:20:22|20188.5
08:20:24|20188.3
08:20:24|20192.46
08:20:26|20192.46
08:20:27|20192.46
08:20:28|20192.46
08:20:28|20192.46
08:20:30|20192.46
08:20:32|20191.02
08:20:32|20191.02
08:20:33|20191.02
08:20:34|20189.19
08:20:35|20189.19
08:20:36|20189.19
08:20:37|20189.19
08:20:39|20189.87
08:20:41|20187.83
08:20:41|20187.83
08:20:42|20187.83
08:20:44|20188.37
08:20:45|20191.31
08:20:46|20191.31
08:20:47|20191.31
08:20:48|20190.77
08:20:49|20188.16
08:20:51|20188.16
08:20:51|20187.68
08:20:52|20187.3
08:20:54|20187.3
08:20:54|20187.3
08:20:55|20188.88
08:20:57|20188.88
08:20:58|20188.88
08:20:59|20183.
08:20:59|20182.63
08:21:00|20182.63
08:21:02|20188.13
08:21:03|20188.13
08:21:05|20189.91
08:21:05|20188.98
08:21:06|20188.98
08:21:07|20188.98
08:21:09|20188.98
08:21:09|20188.98
08:21:11|20188.98
08:21:11|20188.98
08:21:13|20186.27
08:21:14|20186.27
08:21:15|20186.27
08:21:15|20186.27
08:21:17|20188.99
08:21:18|20196.31
08:21:18|20189.74
08:21:20|20186.05
08:21:21|20183.03
08:21:22|20183.03
08:21:22|20182.26
08:21:24|20180.48
08:21:24|20180.48
08:21:26|20171.37
08:21:26|20175.49
08:21:28|20175.49
08:21:28|20175.49
08:21:30|20173.61
08:21:31|20177.96
08:21:32|20177.96
08:21:33|20179.98
08:21:34|20173.31
08:21:35|20172.18
08:21:35|20168.95
08:21:37|20166.8
08:21:37|20166.8
08:21:40|20162.72
08:21:41|20160.
08:21:43|20164.35
08:21:43|20164.35
08:21:45|20164.35
08:21:45|20164.35
08:21:46|20164.35
08:21:48|20164.89
08:21:49|20170.
08:21:50|20166.51
08:21:50|20171.51
08:21:52|20169.76
08:21:53|20169.76
08:21:53|20169.76
08:21:55|20165.99
08:21:55|20165.99
08:21:57|20165.99
08:21:58|20165.99
08:21:59|20163.72
08:22:00|20163.72
08:22:01|20163.72
08:22:02|20163.72
08:22:03|20163.72
08:22:03|20160.
08:22:05|20158.91
08:22:06|20158.91
08:22:07|20158.91
08:22:07|20158.91
08:22:08|20162.89
08:22:09|20165.11
08:22:11|20165.11
08:22:11|20167.12
08:22:13|20166.82
08:22:14|20166.82
08:22:15|20166.82
08:22:15|20166.82
08:22:17|20168.25
08:22:17|20170.92
08:22:20|20170.92
08:22:20|20170.92
08:22:21|20170.92
08:22:22|20170.92
08:22:23|20174.89
08:22:24|20174.89
08:22:25|20174.89
08:22:26|20174.89
08:22:28|20174.89
08:22:28|20170.15
08:22:29|20170.15
08:22:30|20170.15
08:22:31|20170.15
08:22:32|20170.15
08:22:33|20170.15
08:22:34|20170.15
08:22:35|20170.15
08:22:36|20175.67
08:22:37|20174.42
08:22:38|20172.69
08:22:39|20172.69
08:22:40|20172.55
08:22:41|20172.55
08:22:42|20172.55
08:22:44|20171.2
08:22:45|20171.2
08:22:47|20167.19
08:22:48|20157.63
08:22:48|20164.67
08:22:50|20162.68
08:22:51|20160.31
08:22:53|20160.31
08:22:54|20160.31
08:22:55|20160.31
08:22:57|20160.31
08:22:58|20160.31
08:22:59|20161.34
08:23:00|20162.07
08:23:01|20166.68
08:23:02|20162.2
08:23:03|20162.22
08:23:04|20162.33
08:23:05|20163.86
08:23:06|20163.86
08:23:07|20164.5
08:23:08|20164.5
08:23:10|20164.5
08:23:10|20164.5
08:23:12|20173.75
08:23:13|20173.75
08:23:14|20173.75
08:23:15|20175.21
08:23:16|20175.21
08:23:17|20174.15
08:23:18|20178.08
08:23:19|20178.08
08:23:20|20177.19
08:23:21|20177.19
08:23:22|20177.29
08:23:23|20177.29
08:23:24|20177.29
08:23:25|20177.29
08:23:26|20177.29
08:23:27|20180.42
08:23:28|20177.14
08:23:29|20177.14
08:23:30|20177.14
08:23:32|20181.23
08:23:32|20181.23
08:23:33|20181.23
08:23:34|20184.7
08:23:35|20184.7
08:23:37|20187.34
08:23:38|20192.76
08:23:38|20182.19
08:23:39|20182.19
08:23:42|20181.02
08:23:42|20180.
08:23:43|20178.94
08:23:45|20178.94
08:23:45|20178.94
08:23:46|20178.94
08:23:47|20178.1
08:23:50|20178.1
08:23:50|20178.1
08:23:51|20178.1
08:23:52|20178.85
08:23:54|20174.69
08:23:54|20177.35
08:23:55|20177.35
08:23:57|20177.3
08:23:58|20177.05
08:23:59|20175.14
08:24:00|20175.14
08:24:01|20175.07
08:24:02|20171.44
08:24:03|20174.92
08:24:04|20174.92
08:24:04|20174.92
08:24:06|20174.92
08:24:07|20174.92
08:24:07|20171.1
08:24:08|20170.3
08:24:10|20170.
08:24:10|20170.
08:24:11|20166.26
08:24:13|20168.84
08:24:13|20167.66
08:24:14|20165.24
08:24:16|20161.81
08:24:17|20159.26
08:24:18|20154.74
08:24:19|20156.51
08:24:20|20156.72
08:24:22|20158.72
08:24:23|20158.04
08:24:24|20157.58
08:24:25|20157.58
08:24:26|20157.92
08:24:27|20157.92
08:24:29|20158.84
08:24:29|20156.4
08:24:31|20159.04
08:24:31|20160.28
08:24:32|20159.09
08:24:33|20158.72
08:24:35|20158.72
08:24:35|20159.1
08:24:36|20162.
08:24:38|20159.96
08:24:39|20158.55
08:24:40|20158.55
08:24:41|20158.55
08:24:42|20157.16
08:24:44|20157.16
08:24:44|20157.16
08:24:46|20157.16
08:24:47|20157.16
08:24:48|20157.16
08:24:49|20166.
08:24:50|20161.56
08:24:52|20160.85
08:24:53|20164.54
08:24:54|20164.54
08:24:55|20162.59
08:24:56|20162.59
08:24:57|20162.59
08:24:58|20163.26
08:25:00|20159.55
08:25:01|20162.21
08:25:02|20162.06
08:25:03|20163.37
08:25:04|20157.19
08:25:05|20157.19
08:25:06|20152.22
08:25:06|20152.22
08:25:08|20152.22
08:25:10|20152.22
08:25:10|20152.22
08:25:11|20152.22
08:25:12|20152.22
08:25:13|20152.22
08:25:14|20155.22
08:25:15|20155.22
08:25:16|20155.22
08:25:17|20155.22
08:25:18|20155.21
08:25:19|20155.21
08:25:20|20156.93
08:25:22|20154.52
08:25:22|20155.88
08:25:24|20158.9
08:25:25|20158.9
08:25:25|20158.9
08:25:27|20158.9
08:25:27|20157.25
08:25:29|20160.04
08:25:30|20158.8
08:25:31|20158.8
08:25:31|20143.25
08:25:33|20141.72
08:25:34|20144.94
08:25:34|20141.97
08:25:35|20141.48
08:25:36|20141.48
08:25:38|20141.48
08:25:39|20143.6
08:25:40|20148.2
08:25:41|20150.
08:25:41|20147.42
08:25:42|20147.42
08:25:45|20147.42
08:25:45|20144.82
08:25:46|20147.28
08:25:47|20147.28
08:25:48|20146.28
08:25:49|20136.
08:25:50|20136.01
08:25:51|20139.96
08:25:52|20137.48
08:25:53|20141.65
08:25:54|20145.61
08:25:55|20145.61
08:25:56|20145.61
08:25:58|20145.61
08:25:59|20145.61
08:26:00|20145.61
08:26:00|20145.61
08:26:02|20138.94
08:26:03|20138.94
08:26:04|20138.94
08:26:05|20143.44
08:26:06|20130.32
08:26:07|20131.65
08:26:08|20130.
08:26:09|20126.48
08:26:10|20127.77
08:26:11|20130.43
08:26:12|20128.66
08:26:13|20129.74
08:26:14|20130.63
08:26:15|20132.94
08:26:16|20132.94
08:26:17|20132.94
08:26:18|20136.33
08:26:19|20136.33
08:26:20|20134.33
08:26:21|20137.24
08:26:22|20134.96
08:26:23|20140.
08:26:24|20140.
08:26:25|20139.64
08:26:26|20139.64
08:26:28|20143.62
08:26:28|20144.44
08:26:29|20144.44
08:26:30|20143.24
08:26:31|20141.59
08:26:32|20132.63
08:26:33|20126.1
08:26:34|20126.1
08:26:35|20126.1
08:26:37|20126.1
08:26:37|20126.1
08:26:38|20130.7
08:26:42|20129.21
08:26:42|20129.21
08:26:43|20130.76
08:26:44|20130.76
08:26:46|20132.27
08:26:46|20132.27
08:26:47|20132.27
08:26:50|20132.27
08:26:50|20132.27
08:26:52|20128.73
08:26:52|20128.27
08:26:53|20128.27
08:26:55|20128.27
08:26:56|20128.27
08:26:56|20121.77
08:26:58|20121.46
08:27:00|20122.1
08:27:00|20122.1
08:27:02|20125.11
08:27:02|20114.08
08:27:03|20114.08
08:27:04|20115.92
08:27:05|20110.45
08:27:07|20108.54
08:27:07|20110.18
08:27:08|20110.18
08:27:09|20113.6
08:27:10|20109.62
08:27:11|20116.78
08:27:12|20113.06
08:27:13|20116.82
08:27:14|20116.82
08:27:15|20116.82
08:27:16|20118.84
08:27:17|20115.1
08:27:18|20115.1
08:27:19|20122.21
08:27:20|20122.21
08:27:21|20121.64
08:27:22|20121.64
08:27:23|20121.64
08:27:24|20121.64
08:27:25|20121.64
08:27:27|20116.25
08:27:28|20104.16
08:27:29|20104.16
08:27:29|20104.16
08:27:31|20105.59
08:27:31|20105.59
08:27:32|20105.59
08:27:33|20105.59
08:27:35|20112.13
08:27:36|20109.61
08:27:38|20109.61
08:27:39|20109.61
08:27:39|20106.24
08:27:41|20106.24
08:27:41|20109.24
08:27:42|20109.24
08:27:45|20111.42
08:27:46|20114.8
08:27:47|20114.8
08:27:49|20114.8
08:27:49|20114.8
08:27:51|20114.8
08:27:52|20114.8
08:27:52|20101.
08:27:53|20104.14
08:27:55|20100.
08:27:56|20100.
08:27:57|20100.09
08:27:58|20100.13
08:27:59|20100.13
08:28:00|20100.13
08:28:01|20101.49
08:28:02|20100.06
08:28:04|20107.2
08:28:04|20104.97
08:28:06|20104.97
08:28:07|20111.18
08:28:08|20105.26
08:28:09|20108.7
08:28:10|20108.7
08:28:10|20108.7
08:28:11|20105.9
08:28:13|20103.11
08:28:14|20103.11
08:28:14|20106.63
08:28:15|20106.63
08:28:17|20106.63
08:28:17|20106.63
08:28:18|20103.08
08:28:19|20103.08
08:28:20|20103.08
08:28:22|20103.08
08:28:22|20105.73
08:28:24|20103.17
08:28:24|20109.4
08:28:26|20109.4
08:28:26|20109.4
08:28:28|20109.4
08:28:28|20109.4
08:28:29|20109.4
08:28:31|20115.7
08:28:32|20115.7
08:28:34|20118.13
08:28:35|20118.13
08:28:35|20118.13
08:28:37|20118.13
08:28:37|20118.13
08:28:39|20117.6
08:28:39|20115.59
08:28:41|20114.78
08:28:41|20114.78
08:28:43|20114.78
08:28:44|20114.78
08:28:45|20116.07
08:28:45|20116.07
08:28:47|20116.07
08:28:48|20116.85
08:28:49|20116.85
08:28:49|20116.85
08:28:50|20119.26
08:28:51|20116.
08:28:53|20120.5
08:28:54|20120.5
08:28:55|20120.5
08:28:57|20118.32
08:28:57|20117.17
08:28:58|20115.02
08:29:00|20115.02
08:29:00|20114.12
08:29:02|20114.12
08:29:03|20114.12
08:29:04|20114.16
08:29:05|20116.03
08:29:06|20115.46
08:29:07|20115.46
08:29:08|20115.46
08:29:09|20116.86
08:29:10|20116.86
08:29:11|20116.86
08:29:12|20116.86
08:29:13|20116.86
08:29:14|20118.95
08:29:15|20121.28
08:29:16|20120.8
08:29:17|20121.01
08:29:18|20121.01
08:29:19|20123.42
08:29:21|20123.96
08:29:21|20130.37
08:29:22|20125.26
08:29:23|20121.01
08:29:24|20119.52
08:29:26|20122.37
08:29:27|20122.65
08:29:27|20117.43
08:29:29|20109.8
08:29:30|20112.72
08:29:30|20113.84
08:29:32|20111.52
08:29:32|20110.8
08:29:34|20111.5
08:29:35|20109.47
08:29:36|20109.46
08:29:36|20110.49
08:29:37|20107.7
08:29:39|20107.7
08:29:39|20106.34
08:29:41|20100.
08:29:42|20100.
08:29:42|20101.11
08:29:44|20101.11
08:29:44|20101.11
08:29:46|20101.11
08:29:47|20097.13
08:29:48|20097.13
08:29:48|20091.51
08:29:50|20092.63
08:29:51|20090.
08:29:52|20092.63
08:29:53|20088.56
08:29:54|20086.95
08:29:55|20091.01
08:29:56|20093.38
08:29:57|20096.97
08:29:58|20091.33
08:29:59|20091.33
08:30:00|20090.5
08:30:01|20090.5
08:30:03|20090.5
08:30:04|20091.33
08:30:05|20091.33
08:30:07|20093.9
08:30:08|20088.78
08:30:09|20086.7
08:30:10|20094.59
08:30:11|20090.83
08:30:13|20090.83
08:30:14|20090.83
08:30:14|20090.83
08:30:15|20090.83
08:30:17|20100.
08:30:18|20096.59
08:30:19|20096.59
08:30:20|20096.59
08:30:21|20100.
08:30:22|20102.41
08:30:23|20102.41
08:30:24|20099.14
08:30:25|20101.76
08:30:26|20101.76
08:30:27|20108.08
08:30:28|20113.4
08:30:29|20112.77
08:30:30|20112.77
08:30:31|20112.77
08:30:32|20112.77
08:30:33|20113.67
08:30:34|20117.17
08:30:35|20117.07
08:30:36|20116.97
08:30:37|20121.12
08:30:38|20121.12
08:30:39|20121.89
08:30:40|20120.88
08:30:41|20123.8
08:30:42|20123.8
08:30:44|20122.59
08:30:44|20122.59
08:30:46|20117.39
08:30:47|20116.99
08:30:48|20124.74
08:30:49|20124.74
08:30:50|20124.74
08:30:51|20120.69
08:30:52|20121.79
08:30:54|20124.13
08:30:54|20123.37
08:30:56|20121.14
08:30:56|20121.11
08:30:58|20121.11
08:30:59|20120.01
08:30:59|20120.01
08:31:01|20116.97
08:31:02|20116.97
08:31:03|20116.97
08:31:05|20116.97
08:31:06|20116.19
08:31:07|20116.75
08:31:07|20122.06
08:31:08|20122.06
08:31:09|20122.06
08:31:10|20122.06
08:31:11|20122.06
08:31:12|20122.06
08:31:13|20122.06
08:31:14|20124.77
08:31:15|20121.57
08:31:16|20121.57
08:31:18|20117.58
08:31:19|20115.72
08:31:19|20117.8
08:31:21|20117.8
08:31:21|20120.88
08:31:22|20120.88
08:31:23|20120.88
08:31:24|20120.88
08:31:26|20124.22
08:31:27|20124.22
08:31:28|20124.22
08:31:29|20124.76
08:31:30|20125.39
08:31:31|20125.39
08:31:32|20126.92
08:31:33|20130.44
08:31:34|20130.44
08:31:35|20121.24
08:31:36|20116.99
08:31:37|20117.55
08:31:38|20117.55
08:31:39|20120.
08:31:41|20118.56
08:31:43|20119.01
08:31:43|20119.01
08:31:44|20119.01
08:31:45|20122.52
08:31:47|20118.33
08:31:47|20122.28
08:31:48|20122.28
08:31:51|20122.28
08:31:51|20122.28
08:31:52|20123.04
08:31:53|20123.04
08:31:54|20123.04
08:31:56|20123.04
08:31:57|20123.04
08:31:58|20123.04
08:31:59|20123.04
08:32:01|20126.35
08:32:02|20126.35
08:32:03|20126.35
08:32:04|20124.18
08:32:05|20127.05
08:32:05|20127.05
08:32:06|20127.05
08:32:08|20127.05
08:32:08|20127.05
08:32:10|20120.
08:32:10|20120.
08:32:11|20127.06
08:32:13|20121.99
08:32:14|20121.99
08:32:15|20121.99
08:32:16|20116.3
08:32:16|20108.88
08:32:18|20115.37
08:32:19|20115.37
08:32:19|20115.37
08:32:21|20115.37
08:32:21|20115.37
08:32:23|20115.37
08:32:24|20115.37
08:32:25|20111.79
08:32:26|20109.15
08:32:27|20109.15
08:32:28|20110.37
08:32:29|20110.37
08:32:29|20111.76
08:32:31|20112.03
08:32:32|20112.03
08:32:32|20116.17
08:32:33|20116.17
08:32:35|20116.17
08:32:35|20116.17
08:32:37|20116.17
08:32:38|20116.17
08:32:39|20110.39
08:32:39|20110.39
08:32:41|20109.48
08:32:41|20113.64
08:32:42|20115.68
08:32:44|20115.68
08:32:45|20115.68
08:32:46|20115.68
08:32:46|20115.68
08:32:48|20115.68
08:32:49|20116.31
08:32:49|20116.35
08:32:51|20118.15
08:32:52|20117.06
08:32:52|20117.06
08:32:53|20117.06
08:32:55|20117.06
08:32:55|20117.06
08:32:57|20117.06
08:32:57|20117.06
08:32:58|20113.04
08:33:00|20113.04
08:33:01|20111.25
08:33:01|20109.48
08:33:02|20109.48
08:33:04|20107.65
08:33:05|20107.65
08:33:06|20107.65
08:33:07|20108.3
08:33:07|20108.3
08:33:09|20108.3
08:33:10|20108.3
08:33:11|20108.3
08:33:12|20102.45
08:33:12|20111.12
08:33:13|20109.14
08:33:15|20109.14
08:33:16|20109.14
08:33:17|20109.14
08:33:18|20109.14
08:33:18|20109.14
08:33:21|20116.31
08:33:21|20116.31
08:33:22|20110.93
08:33:23|20111.43
08:33:24|20111.43
08:33:25|20111.43
08:33:26|20114.4
08:33:27|20119.4
08:33:28|20119.38
08:33:29|20123.04
08:33:30|20123.04
08:33:31|20123.98
08:33:32|20126.58
08:33:33|20130.
08:33:34|20130.
08:33:35|20122.9
08:33:36|20122.91
08:33:37|20122.91
08:33:38|20125.64
08:33:39|20125.64
08:33:40|20125.64
08:33:41|20125.64
08:33:42|20125.64
08:33:43|20125.64
08:33:44|20125.64
08:33:45|20125.64
08:33:46|20125.64
08:33:47|20125.8
08:33:48|20125.8
08:33:49|20123.24
08:33:50|20123.24
08:33:52|20123.24
08:33:53|20123.24
08:33:54|20123.24
08:33:54|20123.24
08:33:56|20123.24
08:33:58|20130.
08:33:58|20130.
08:33:59|20130.
08:34:01|20130.
08:34:02|20130.
08:34:03|20130.
08:34:04|20130.
08:34:05|20130.
08:34:06|20129.02
08:34:07|20132.77
08:34:08|20135.68
08:34:09|20135.68
08:34:10|20138.66
08:34:11|20138.66
08:34:12|20145.
08:34:13|20145.
08:34:14|20145.
08:34:15|20145.
08:34:16|20145.
08:34:17|20134.66
08:34:18|20133.02
08:34:19|20134.29
08:34:20|20135.85
08:34:21|20135.85
08:34:22|20134.1
08:34:23|20134.1
08:34:24|20134.1
08:34:25|20134.1
08:34:26|20133.48
08:34:28|20135.
08:34:28|20135.
08:34:29|20130.82
08:34:30|20134.28
08:34:32|20134.52
08:34:33|20134.52
08:34:34|20134.52
08:34:35|20134.52
08:34:36|20134.52
08:34:37|20136.44
08:34:38|20137.15
08:34:39|20138.19
08:34:40|20134.7
08:34:41|20135.96
08:34:42|20135.96
08:34:43|20135.96
08:34:44|20135.96
08:34:45|20144.11
08:34:46|20142.19
08:34:47|20137.81
08:34:48|20137.81
08:34:49|20137.81
08:34:50|20137.81
08:34:52|20133.22
08:34:53|20133.22
08:34:55|20132.98
08:34:56|20132.98
08:34:56|20132.98
08:34:58|20132.98
08:34:59|20155.25
08:34:59|20169.04
08:35:01|20170.49
08:35:01|20173.18
08:35:03|20171.28
08:35:03|20170.29
08:35:04|20165.13
08:35:06|20162.04
08:35:07|20165.69
08:35:08|20165.69
08:35:09|20165.68
08:35:09|20165.68
08:35:12|20163.23
08:35:12|20159.85
08:35:13|20159.85
08:35:15|20159.85
08:35:16|20159.85
08:35:17|20159.85
08:35:18|20159.85
08:35:19|20159.85
08:35:20|20161.88
08:35:20|20159.32
08:35:21|20159.32
08:35:23|20159.32
08:35:24|20155.28
08:35:24|20155.28
08:35:26|20161.71
08:35:27|20161.71
08:35:28|20161.71
08:35:29|20157.52
08:35:30|20157.52
08:35:31|20157.52
08:35:32|20154.84
08:35:33|20154.5
08:35:34|20154.42
08:35:35|20154.42
08:35:36|20157.27
08:35:37|20157.27
08:35:38|20159.04
08:35:39|20159.04
08:35:40|20156.83
08:35:41|20156.83
08:35:42|20156.83
08:35:43|20156.83
08:35:44|20156.83
08:35:45|20164.29
08:35:46|20170.
08:35:47|20170.
08:35:48|20169.49
08:35:49|20169.49
08:35:50|20164.44
08:35:51|20164.44
08:35:53|20167.89
08:35:54|20170.71
08:35:55|20170.71
08:35:56|20170.71
08:35:58|20170.71
08:35:59|20171.04
08:36:00|20171.04
08:36:01|20171.04
08:36:02|20171.04
08:36:03|20171.04
08:36:04|20171.04
08:36:06|20175.9
08:36:06|20175.9
08:36:07|20175.9
08:36:08|20175.9
08:36:10|20175.9
08:36:10|20176.79
08:36:11|20176.79
08:36:13|20171.16
08:36:13|20171.05
08:36:14|20169.03
08:36:16|20169.03
08:36:17|20169.03
08:36:17|20169.03
08:36:18|20168.39
08:36:19|20167.02
08:36:20|20166.93
08:36:22|20166.93
08:36:22|20164.08
08:36:23|20161.
08:36:24|20162.2
08:36:26|20160.
08:36:27|20158.22
08:36:28|20158.22
08:36:29|20158.22
08:36:30|20158.22
08:36:31|20158.22
08:36:32|20158.22
08:36:33|20158.22
08:36:34|20158.65
08:36:35|20158.65
08:36:36|20158.65
08:36:38|20158.65
08:36:38|20158.65
08:36:40|20158.65
08:36:41|20158.65
08:36:42|20158.65
08:36:43|20161.16
08:36:44|20160.2
08:36:45|20158.76
08:36:46|20157.91
08:36:47|20158.23
08:36:48|20158.23
08:36:49|20158.23
08:36:50|20158.23
08:36:51|20160.6
08:36:52|20160.6
08:36:53|20160.6
08:36:55|20154.4
08:36:56|20153.36
08:36:58|20153.36
08:36:59|20160.06
08:37:01|20160.06
08:37:01|20160.06
08:37:02|20164.26
08:37:04|20157.04
08:37:05|20157.04
08:37:06|20157.04
08:37:06|20157.04
08:37:08|20157.04
08:37:10|20163.1
08:37:10|20163.1
08:37:11|20163.1
08:37:12|20163.1
08:37:13|20163.1
08:37:14|20163.1
08:37:15|20161.98
08:37:16|20161.98
08:37:17|20160.91
08:37:18|20160.91
08:37:19|20159.68
08:37:20|20159.68
08:37:21|20162.61
08:37:22|20160.63
08:37:23|20160.63
08:37:25|20160.63
08:37:25|20160.63
08:37:27|20160.63
08:37:27|20160.63
08:37:28|20160.74
08:37:30|20160.74
08:37:30|20160.74
08:37:32|20160.74
08:37:32|20158.68
08:37:34|20158.68
08:37:34|20158.68
08:37:35|20158.68
08:37:37|20158.68
08:37:37|20158.51
08:37:38|20158.51
08:37:39|20151.4
08:37:41|20155.98
08:37:42|20155.98
08:37:42|20155.98
08:37:44|20155.98
08:37:44|20155.98
08:37:46|20155.98
08:37:46|20155.98
08:37:48|20155.98
08:37:49|20155.98
08:37:50|20155.98
08:37:51|20155.98
08:37:51|20155.98
08:37:53|20156.62
08:37:54|20156.62
08:37:54|20154.
08:37:56|20151.36
08:37:57|20150.
08:37:58|20150.
08:37:59|20151.3
08:38:01|20151.83
08:38:02|20151.83
08:38:02|20151.83
08:38:04|20153.78
08:38:05|20153.78
08:38:05|20153.78
08:38:07|20158.81
08:38:07|20147.98
08:38:08|20147.98
08:38:10|20147.98
08:38:11|20147.98
08:38:12|20146.17
08:38:13|20150.08
08:38:14|20150.08
08:38:15|20147.93
08:38:16|20147.93
08:38:17|20147.93
08:38:18|20147.93
08:38:19|20148.83
08:38:20|20148.83
08:38:21|20140.
08:38:22|20140.
08:38:23|20140.
08:38:24|20135.93
08:38:26|20130.
08:38:26|20130.28
08:38:27|20126.76
08:38:28|20126.76
08:38:30|20126.76
08:38:30|20126.76
08:38:31|20126.76
08:38:32|20132.69
08:38:34|20132.69
08:38:34|20137.
08:38:35|20128.64
08:38:37|20127.51
08:38:38|20119.87
08:38:38|20118.12
08:38:40|20113.05
08:38:40|20113.05
08:38:42|20113.05
08:38:43|20115.05
08:38:44|20117.09
08:38:45|20119.58
08:38:45|20123.94
08:38:46|20123.94
08:38:47|20126.54
08:38:48|20126.54
08:38:50|20126.54
08:38:50|20126.54
08:38:51|20126.54
08:38:52|20126.54
08:38:53|20126.54
08:38:54|20126.54
08:38:55|20133.59
08:38:57|20133.59
08:38:59|20143.2
08:39:01|20135.49
08:39:02|20135.49
08:39:03|20136.7
08:39:04|20136.7
08:39:05|20136.7
08:39:05|20136.7
08:39:06|20140.43
08:39:08|20140.43
08:39:09|20140.43
08:39:10|20140.43
08:39:11|20140.7
08:39:13|20140.7
08:39:13|20147.92
08:39:14|20145.34
08:39:15|20145.34
08:39:16|20148.95
08:39:17|20146.53
08:39:19|20146.53
08:39:20|20149.8
08:39:20|20149.8
08:39:21|20149.8
08:39:22|20149.8
08:39:23|20149.8
08:39:24|20149.8
08:39:25|20154.11
08:39:26|20154.11
08:39:27|20148.47
08:39:28|20148.47
08:39:29|20148.47
08:39:30|20148.47
08:39:31|20146.97
08:39:32|20146.97
08:39:34|20150.52
08:39:35|20150.52
08:39:36|20150.52
08:39:37|20150.52
08:39:39|20150.52
08:39:40|20153.65
08:39:41|20156.6
08:39:42|20159.9
08:39:43|20159.9
08:39:44|20154.41
08:39:45|20159.04
08:39:46|20159.04
08:39:47|20159.04
08:39:48|20159.04
08:39:49|20153.67
08:39:51|20156.95
08:39:52|20160.
08:39:53|20160.
08:39:54|20160.
08:39:55|20159.5
08:39:57|20159.46
08:39:57|20159.46
08:39:59|20159.46
08:40:00|20159.46
08:40:00|20158.6
08:40:02|20158.88
08:40:03|20160.57
08:40:04|20162.87
08:40:05|20162.87
08:40:06|20162.87
08:40:08|20158.42
08:40:09|20154.96
08:40:11|20156.61
08:40:12|20156.21
08:40:13|20155.91
08:40:14|20155.91
08:40:15|20155.91
08:40:16|20151.28
08:40:17|20148.95
08:40:18|20148.57
08:40:19|20150.12
08:40:20|20148.07
08:40:21|20145.99
08:40:22|20145.49
08:40:23|20141.89
08:40:24|20151.71
08:40:25|20144.45
08:40:26|20145.45
08:40:28|20145.45
08:40:28|20145.45
08:40:30|20145.48
08:40:31|20143.19
08:40:32|20140.
08:40:33|20140.
08:40:34|20140.
08:40:35|20140.
08:40:36|20146.68
08:40:37|20146.83
08:40:38|20146.83
08:40:39|20146.83
08:40:40|20146.83
08:40:41|20146.83
08:40:43|20147.09
08:40:44|20147.09
08:40:44|20144.79
08:40:46|20149.07
08:40:46|20149.07
08:40:48|20149.07
08:40:49|20143.76
08:40:49|20142.97
08:40:51|20142.97
08:40:52|20142.97
08:40:52|20139.2
08:40:53|20140.45
08:40:55|20140.45
08:40:56|20140.45
08:40:57|20141.86
08:40:59|20141.15
08:41:00|20141.15
08:41:01|20141.15
08:41:01|20146.83
08:41:03|20146.83
08:41:04|20146.83
08:41:05|20146.83
08:41:07|20141.24
08:41:07|20141.24
08:41:09|20141.24
08:41:10|20141.24
08:41:10|20141.24
08:41:11|20142.87
08:41:13|20142.87
08:41:13|20145.54
08:41:14|20141.07
08:41:16|20141.07
08:41:17|20145.19
08:41:18|20140.06
08:41:18|20140.06
08:41:19|20140.06
08:41:21|20140.06
08:41:22|20154.28
08:41:22|20157.07
08:41:23|20151.89
08:41:24|20152.11
08:41:25|20147.08
08:41:26|20140.91
08:41:27|20144.78
08:41:28|20144.78
08:41:30|20149.55
08:41:31|20149.55
08:41:31|20149.55
08:41:32|20149.55
08:41:34|20146.65
08:41:35|20145.93
08:41:36|20145.93
08:41:37|20145.93
08:41:38|20144.78
08:41:39|20148.5
08:41:40|20148.5
08:41:41|20145.95
08:41:42|20145.95
08:41:43|20151.04
08:41:44|20151.75
08:41:45|20151.75
08:41:47|20151.75
08:41:48|20152.63
08:41:49|20152.63
08:41:50|20150.91
08:41:51|20148.98
08:41:52|20149.59
08:41:53|20149.59
08:41:54|20149.72
08:41:55|20149.72
08:41:56|20149.72
08:41:58|20157.15
08:41:58|20157.15
08:41:59|20157.23
08:42:01|20157.23
08:42:02|20152.19
08:42:03|20152.78
08:42:05|20152.78
08:42:06|20152.78
08:42:07|20152.78
08:42:07|20148.77
08:42:10|20151.45
08:42:10|20151.45
08:42:12|20148.77
08:42:12|20146.78
08:42:14|20146.78
08:42:15|20145.85
08:42:16|20148.73
08:42:16|20141.
08:42:17|20141.
08:42:18|20144.14
08:42:20|20148.78
08:42:20|20148.78
08:42:21|20148.78
08:42:24|20148.78
08:42:24|20148.78
08:42:25|20148.78
08:42:27|20143.33
08:42:27|20143.33
08:42:28|20146.96
08:42:29|20147.76
08:42:31|20143.74
08:42:33|20140.04
08:42:33|20140.04
08:42:34|20146.21
08:42:35|20146.21
08:42:36|20146.21
08:42:37|20146.21
08:42:38|20140.13
08:42:39|20137.99
08:42:41|20138.5
08:42:42|20138.5
08:42:44|20135.84
08:42:44|20135.84
08:42:45|20135.84
08:42:46|20135.84
08:42:47|20135.84
08:42:48|20135.84
08:42:49|20135.84
08:42:50|20135.84
08:42:51|20135.84
08:42:52|20135.84
08:42:53|20140.7
08:42:54|20140.7
08:42:55|20135.66
08:42:56|20135.66
08:42:58|20135.66
08:42:58|20133.26
08:43:00|20136.4
08:43:01|20136.4
08:43:02|20135.17
08:43:03|20135.17
08:43:05|20135.17
08:43:06|20135.17
08:43:07|20135.17
08:43:08|20135.17
08:43:10|20135.17
08:43:10|20135.17
08:43:11|20135.17
08:43:12|20135.17
08:43:14|20135.17
08:43:15|20135.17
08:43:16|20138.45
08:43:17|20134.77
08:43:18|20134.77
08:43:19|20134.77
08:43:20|20137.8
08:43:21|20137.8
08:43:22|20135.04
08:43:23|20134.96
08:43:24|20131.85
08:43:26|20131.85
08:43:27|20131.86
08:43:28|20131.86
08:43:29|20131.85
08:43:30|20131.85
08:43:31|20131.86
08:43:32|20131.97
08:43:33|20129.38
08:43:35|20130.94
08:43:36|20130.94
08:43:36|20134.96
08:43:37|20134.96
08:43:39|20132.85
08:43:40|20136.01
08:43:41|20136.01
08:43:42|20136.01
08:43:43|20136.01
08:43:44|20136.01
08:43:45|20136.01
08:43:46|20136.01
08:43:47|20136.01
08:43:48|20136.01
08:43:49|20136.01
08:43:50|20136.01
08:43:51|20136.01
08:43:52|20136.01
08:43:53|20136.01
08:43:54|20136.01
08:43:55|20133.96
08:43:56|20133.96
08:43:57|20135.17
08:43:58|20135.17
08:43:59|20135.17
08:44:00|20135.17
08:44:02|20135.17
08:44:04|20135.17
08:44:04|20139.78
08:44:05|20141.96
08:44:07|20141.96
08:44:08|20141.96
08:44:10|20141.96
08:44:11|20143.09
08:44:13|20143.09
08:44:13|20142.9
08:44:15|20142.15
08:44:15|20140.43
08:44:17|20140.43
08:44:18|20140.43
08:44:19|20142.54
08:44:20|20141.78
08:44:20|20144.18
08:44:21|20144.22
08:44:23|20144.22
08:44:23|20146.21
08:44:25|20141.34
08:44:26|20144.31
08:44:27|20144.31
08:44:29|20147.48
08:44:29|20147.48
08:44:30|20143.78
08:44:32|20140.91
08:44:33|20140.91
08:44:34|20140.91
08:44:34|20140.73
08:44:37|20146.51
08:44:37|20146.51
08:44:38|20140.18
08:44:39|20146.29
08:44:40|20147.93
08:44:41|20147.93
08:44:42|20146.66
08:44:43|20146.66
08:44:44|20150.63
08:44:45|20150.63
08:44:46|20150.63
08:44:47|20150.63
08:44:48|20150.63
08:44:49|20150.63
08:44:50|20150.39
08:44:51|20150.39
08:44:52|20150.39
08:44:53|20150.39
08:44:54|20150.39
08:44:55|20150.39
08:44:56|20150.39
08:44:57|20148.11
08:44:58|20148.11
08:44:59|20148.11
08:45:00|20148.11
08:45:02|20148.74
08:45:03|20148.73
08:45:03|20148.74
08:45:05|20148.74
08:45:06|20147.7
08:45:08|20143.63
08:45:09|20143.63
08:45:10|20140.9
08:45:11|20140.9
08:45:12|20140.7
08:45:13|20140.7
08:45:14|20140.7
08:45:15|20140.7
08:45:16|20139.26
08:45:17|20138.08
08:45:18|20138.08
08:45:19|20133.98
08:45:20|20133.98
08:45:21|20133.98
08:45:22|20134.76
08:45:23|20134.76
08:45:24|20127.89
08:45:26|20130.17
08:45:26|20130.17
08:45:27|20130.17
08:45:28|20128.53
08:45:29|20124.4
08:45:30|20120.
08:45:31|20120.
08:45:32|20123.94
08:45:34|20120.73
08:45:35|20120.73
08:45:36|20119.63
08:45:37|20114.62
08:45:39|20113.21
08:45:39|20113.21
08:45:40|20112.08
08:45:41|20112.08
08:45:42|20112.18
08:45:43|20112.18
08:45:44|20112.18
08:45:45|20110.
08:45:46|20108.95
08:45:47|20108.95
08:45:48|20113.76
08:45:49|20113.79
08:45:50|20113.79
08:45:51|20113.79
08:45:52|20113.79
08:45:53|20109.56
08:45:54|20109.56
08:45:55|20105.27
08:45:56|20105.27
08:45:57|20105.27
08:45:58|20103.45
08:45:59|20103.79
08:46:00|20101.07
08:46:01|20103.75
08:46:03|20103.78
08:46:05|20103.78
08:46:05|20103.78
08:46:07|20100.
08:46:09|20100.
08:46:10|20100.24
08:46:11|20104.17
08:46:11|20099.35
08:46:12|20099.35
08:46:14|20106.25
08:46:15|20104.54
08:46:16|20096.24
08:46:17|20096.24
08:46:19|20093.43
08:46:19|20087.74
08:46:21|20086.69
08:46:22|20086.69
08:46:22|20091.66
08:46:24|20090.58
08:46:25|20090.58
08:46:26|20095.23
08:46:27|20090.62
08:46:27|20090.61
08:46:29|20090.18
08:46:30|20091.55
08:46:30|20092.21
08:46:32|20092.21
08:46:33|20098.61
08:46:33|20098.61
08:46:36|20103.
08:46:36|20111.31
08:46:37|20109.65
08:46:38|20109.65
08:46:39|20109.65
08:46:40|20109.65
08:46:41|20112.41
08:46:42|20115.8
08:46:43|20115.8
08:46:44|20115.8
08:46:45|20115.8
08:46:46|20113.8
08:46:47|20113.8
08:46:49|20113.8
08:46:49|20120.
08:46:50|20118.16
08:46:51|20119.29
08:46:52|20119.29
08:46:54|20119.29
08:46:54|20116.59
08:46:56|20119.85
08:46:56|20115.8
08:46:57|20115.8
08:46:59|20118.68
08:47:00|20120.
08:47:01|20123.13
08:47:01|20123.13
08:47:02|20123.13
08:47:04|20118.28
08:47:06|20121.09
08:47:06|20121.09
08:47:08|20119.75
08:47:10|20119.75
08:47:10|20119.77
08:47:11|20119.86
08:47:12|20119.86
08:47:13|20119.86
08:47:15|20119.86
08:47:16|20119.86
08:47:17|20119.86
08:47:17|20119.86
08:47:18|20125.36
08:47:20|20125.36
08:47:21|20117.46
08:47:21|20119.49
08:47:22|20120.12
08:47:24|20120.34
08:47:24|20120.34
08:47:25|20120.34
08:47:26|20120.34
08:47:28|20120.34
08:47:29|20119.99
08:47:29|20119.99
08:47:30|20119.99
08:47:33|20122.03
08:47:33|20122.03
08:47:34|20121.99
08:47:35|20119.75
08:47:36|20119.75
08:47:37|20119.75
08:47:38|20119.99
08:47:39|20119.99
08:47:40|20119.99
08:47:41|20119.99
08:47:42|20119.99
08:47:43|20130.
08:47:44|20130.
08:47:45|20135.
08:47:46|20135.
08:47:47|20131.58
08:47:48|20131.42
08:47:49|20128.4
08:47:50|20128.4
08:47:51|20131.91
08:47:52|20131.91
08:47:53|20135.
08:47:54|20133.61
08:47:55|20132.44
08:47:56|20131.66
08:47:57|20131.66
08:47:58|20131.66
08:47:59|20131.66
08:48:00|20131.81
08:48:01|20131.81
08:48:02|20128.21
08:48:03|20128.21
08:48:05|20130.44
08:48:05|20130.44
08:48:06|20124.3
08:48:09|20124.3
08:48:09|20124.3
08:48:10|20128.21
08:48:12|20130.22
08:48:13|20128.21
08:48:15|20128.21
08:48:15|20128.21
08:48:16|20124.29
08:48:17|20124.29
08:48:18|20124.29
08:48:19|20128.58
08:48:20|20128.58
08:48:21|20128.58
08:48:22|20128.58
08:48:24|20131.57
08:48:25|20131.57
08:48:26|20131.57
08:48:27|20131.57
08:48:28|20128.97
08:48:29|20128.97
08:48:30|20128.97
08:48:31|20128.97
08:48:32|20128.97
08:48:33|20131.28
08:48:33|20128.
08:48:34|20128.
08:48:35|20128.
08:48:36|20128.
08:48:38|20136.6
08:48:39|20136.6
08:48:39|20136.6
08:48:41|20136.6
08:48:41|20136.15
08:48:43|20136.15
08:48:44|20136.15
08:48:45|20136.15
08:48:46|20136.15
08:48:48|20136.15
08:48:48|20134.71
08:48:50|20139.62
08:48:50|20139.62
08:48:51|20134.18
08:48:52|20134.18
08:48:53|20132.57
08:48:55|20132.57
08:48:55|20132.57
08:48:56|20132.57
08:48:58|20134.04
08:48:59|20134.04
08:49:00|20135.45
08:49:00|20135.16
08:49:01|20135.16
08:49:03|20135.16
08:49:03|20134.08
08:49:05|20136.31
08:49:06|20136.31
08:49:08|20138.66
08:49:08|20138.67
08:49:09|20138.67
08:49:10|20138.67
08:49:11|20140.
08:49:12|20140.
08:49:13|20140.
08:49:15|20140.
08:49:16|20137.09
08:49:16|20137.09
08:49:18|20138.87
08:49:18|20138.87
08:49:19|20138.87
08:49:21|20138.87
08:49:22|20139.89
08:49:23|20141.43
08:49:24|20141.43
08:49:24|20141.43
08:49:26|20139.41
08:49:27|20139.89
08:49:27|20139.89
08:49:29|20139.89
08:49:29|20139.89
08:49:30|20139.89
08:49:32|20144.48
08:49:33|20144.48
08:49:34|20140.66
08:49:35|20140.66
08:49:36|20140.66
08:49:37|20140.66
08:49:38|20140.66
08:49:39|20140.66
08:49:40|20140.66
08:49:41|20140.66
08:49:42|20148.03
08:49:44|20142.27
08:49:44|20142.27
08:49:46|20140.74
08:49:46|20140.74
08:49:48|20141.2
08:49:49|20141.2
08:49:50|20141.2
08:49:51|20141.2
08:49:53|20143.26
08:49:54|20141.25
08:49:55|20142.91
08:49:56|20142.91
08:49:57|20142.91
08:49:58|20143.37
08:49:59|20138.08
08:50:00|20138.08
08:50:02|20138.08
08:50:03|20138.08
08:50:04|20138.08
08:50:05|20144.21
08:50:06|20144.21
08:50:07|20144.43
08:50:09|20143.99
08:50:10|20143.99
08:50:11|20138.64
08:50:12|20138.64
08:50:13|20138.64
08:50:14|20138.64
08:50:15|20140.81
08:50:16|20140.81
08:50:17|20140.81
08:50:18|20140.81
08:50:19|20140.81
08:50:20|20140.81
08:50:21|20140.81
08:50:23|20141.94
08:50:23|20141.94
08:50:25|20141.94
08:50:25|20142.55
08:50:27|20142.55
08:50:27|20142.55
08:50:29|20142.55
08:50:30|20145.28
08:50:31|20145.28
08:50:31|20145.97
08:50:32|20145.97
08:50:33|20151.94
08:50:35|20150.63
08:50:35|20148.8
08:50:37|20147.72
08:50:39|20147.72
08:50:40|20145.5
08:50:41|20143.68
08:50:43|20148.34
08:50:43|20148.34
08:50:44|20148.34
08:50:46|20148.34
08:50:47|20148.34
08:50:47|20148.34
08:50:49|20148.34
08:50:50|20148.34
08:50:51|20148.34
08:50:52|20147.88
08:50:53|20147.12
08:50:54|20145.75
08:50:55|20145.75
08:50:56|20145.75
08:50:57|20145.75
08:50:58|20141.96
08:50:59|20141.96
08:51:00|20142.66
08:51:02|20142.19
08:51:03|20140.04
08:51:04|20140.04
08:51:05|20140.04
08:51:06|20140.04
08:51:07|20140.04
08:51:08|20144.18
08:51:09|20139.49
08:51:10|20139.49
08:51:11|20139.49
08:51:12|20142.51
08:51:13|20142.51
08:51:14|20142.51
08:51:15|20142.51
08:51:16|20143.77
08:51:17|20143.77
08:51:18|20143.77
08:51:19|20143.77
08:51:20|20143.77
08:51:21|20146.3
08:51:22|20146.3
08:51:23|20146.27
08:51:24|20146.27
08:51:25|20146.27
08:51:26|20146.27
08:51:27|20146.27
08:51:28|20146.27
08:51:29|20148.49
08:51:30|20148.49
08:51:31|20148.49
08:51:32|20148.49
08:51:33|20148.49
08:51:34|20150.
08:51:35|20147.53
08:51:36|20147.53
08:51:38|20149.44
08:51:39|20149.44
08:51:39|20149.31
08:51:41|20149.31
08:51:42|20149.31
08:51:43|20153.82
08:51:44|20154.52
08:51:45|20151.97
08:51:46|20152.28
08:51:47|20152.28
08:51:48|20152.28
08:51:49|20154.21
08:51:50|20154.21
08:51:51|20154.21
08:51:52|20158.18
08:51:53|20158.18
08:51:54|20160.
08:51:55|20160.
08:51:56|20160.
08:51:57|20160.
08:51:58|20160.
08:51:59|20160.
08:52:00|20160.
08:52:01|20160.
08:52:02|20160.
08:52:03|20160.
08:52:04|20160.
08:52:05|20160.
08:52:06|20170.
08:52:07|20169.09
08:52:08|20169.09
08:52:10|20170.81
08:52:10|20170.81
08:52:12|20170.81
08:52:12|20173.06
08:52:14|20180.68
08:52:14|20184.11
08:52:16|20181.21
08:52:17|20177.55
08:52:18|20179.92
08:52:19|20176.5
08:52:20|20176.5
08:52:21|20176.5
08:52:22|20176.5
08:52:24|20181.21
08:52:25|20181.21
08:52:26|20186.69
08:52:26|20186.69
08:52:28|20186.69
08:52:28|20185.74
08:52:29|20185.74
08:52:30|20185.74
08:52:32|20185.74
08:52:32|20185.74
08:52:33|20185.74
08:52:34|20185.74
08:52:36|20180.58
08:52:36|20180.58
08:52:37|20179.03
08:52:38|20179.03
08:52:39|20179.03
08:52:41|20179.03
08:52:42|20183.9
08:52:43|20183.9
08:52:45|20183.9
08:52:45|20183.9
08:52:46|20183.96
08:52:47|20183.96
08:52:49|20179.85
08:52:50|20179.85
08:52:50|20177.66
08:52:51|20178.13
08:52:52|20178.13
08:52:54|20178.13
08:52:55|20178.13
08:52:56|20178.13
08:52:57|20178.75
08:52:57|20176.84
08:52:58|20176.84
08:53:00|20176.53
08:53:00|20173.75
08:53:02|20173.75
08:53:02|20174.72
08:53:03|20174.72
08:53:04|20174.72
08:53:05|20178.54
08:53:06|20174.4
08:53:07|20171.93
08:53:08|20174.63
08:53:09|20170.
08:53:10|20178.05
08:53:12|20178.05
08:53:13|20178.05
08:53:14|20182.78
08:53:16|20178.44
08:53:17|20177.23
08:53:18|20177.23
08:53:19|20177.23
08:53:19|20177.23
08:53:21|20175.09
08:53:22|20175.12
08:53:22|20172.64
08:53:23|20172.64
08:53:25|20172.64
08:53:25|20172.64
08:53:27|20172.64
08:53:28|20172.64
08:53:29|20172.64
08:53:30|20172.64
08:53:31|20172.64
08:53:32|20172.64
08:53:33|20172.64
08:53:35|20172.64
08:53:35|20172.64
08:53:36|20176.89
08:53:37|20176.89
08:53:38|20174.09
08:53:39|20172.82
08:53:41|20172.82
08:53:42|20172.82
08:53:43|20171.63
08:53:44|20172.74
08:53:45|20172.74
08:53:46|20172.74
08:53:47|20170.
08:53:48|20170.
08:53:49|20170.
08:53:51|20173.29
08:53:51|20170.22
08:53:52|20170.22
08:53:53|20172.68
08:53:55|20174.89
08:53:55|20177.32
08:53:57|20178.25
08:53:57|20178.25
08:53:59|20178.25
08:54:00|20176.99
08:54:01|20176.99
08:54:01|20176.99
08:54:20|20174.87
08:54:20|20178.29
08:54:21|20169.96
08:54:22|20169.96
08:54:23|20169.96
08:54:24|20169.96
08:54:26|20169.96
08:54:26|20169.96
08:54:29|20174.56
08:54:29|20174.56
08:54:31|20174.56
08:54:32|20174.56
08:54:34|20174.04
08:54:34|20174.04
08:54:35|20174.04
08:54:36|20174.04
08:54:37|20174.04
08:54:38|20178.34
08:54:39|20178.34
08:54:40|20175.94
08:54:42|20174.52
08:54:43|20171.23
08:54:43|20173.41
08:54:45|20172.98
08:54:45|20172.98
08:54:46|20172.98
08:54:47|20172.98
08:54:48|20172.98
08:54:50|20172.98
08:54:51|20172.98
08:54:52|20172.98
08:54:54|20172.98
08:54:54|20172.98
08:54:55|20173.06
08:54:56|20173.06
08:54:57|20173.06
08:54:59|20173.06
08:54:59|20173.06
08:55:01|20173.06
08:55:01|20173.06
08:55:03|20170.9
08:55:04|20174.59
08:55:04|20174.59
08:55:06|20174.59
08:55:06|20174.59
08:55:07|20174.59
08:55:09|20174.59
08:55:10|20169.43
08:55:11|20169.43
08:55:12|20169.43
08:55:14|20169.43
08:55:14|20169.43
08:55:15|20169.43
08:55:16|20169.43
08:55:18|20171.97
08:55:19|20173.65
08:55:20|20173.65
08:55:21|20172.76
08:55:22|20172.76
08:55:23|20172.76
08:55:24|20172.76
08:55:25|20172.76
08:55:27|20178.33
08:55:28|20174.91
08:55:29|20174.91
08:55:30|20180.
08:55:31|20175.
08:55:32|20175.
08:55:33|20184.44
08:55:34|20184.44
08:55:35|20184.44
08:55:36|20184.44
08:55:37|20184.44
08:55:38|20184.44
08:55:39|20190.31
08:55:41|20190.31
08:55:42|20190.31
08:55:43|20190.31
08:55:44|20188.62
08:55:45|20188.62
08:55:46|20186.03
08:55:47|20191.52
08:55:48|20194.75
08:55:49|20192.91
08:55:50|20193.03
08:55:51|20193.03
08:55:52|20192.33
08:55:53|20191.26
08:55:55|20196.65
08:55:55|20196.65
08:55:57|20195.97
08:55:58|20189.64
08:55:59|20194.86
08:56:00|20198.17
08:56:01|20195.98
08:56:02|20195.98
08:56:03|20192.23
08:56:04|20192.23
08:56:05|20191.76
08:56:06|20191.76
08:56:07|20196.11
08:56:08|20201.69
08:56:09|20201.69
08:56:10|20201.69
08:56:11|20201.69
08:56:12|20201.69
08:56:14|20196.4
08:56:14|20198.18
08:56:16|20203.61
08:56:18|20205.
08:56:19|20205.
08:56:20|20195.43
08:56:22|20195.04
08:56:22|20195.04
08:56:24|20195.04
08:56:24|20196.98
08:56:26|20200.08
08:56:27|20200.08
08:56:28|20200.08
08:56:29|20200.08
08:56:31|20200.08
08:56:31|20200.08
08:56:32|20207.89
08:56:33|20207.89
08:56:35|20205.92
08:56:36|20205.92
08:56:37|20205.92
08:56:38|20205.92
08:56:39|20205.92
08:56:40|20205.92
08:56:41|20199.48
08:56:42|20199.48
08:56:43|20199.48
08:56:49|20197.24
08:56:50|20199.9
08:56:51|20199.9
08:56:52|20199.9
08:56:54|20199.9
08:56:54|20201.98
08:56:55|20196.49
08:56:56|20196.49
08:56:57|20196.49
08:56:59|20196.49
08:56:59|20196.53
08:57:00|20196.99
08:57:02|20196.99
08:57:02|20194.23
08:57:04|20193.3
08:57:05|20193.3
08:57:05|20193.3
08:57:06|20187.26
08:57:07|20184.71
08:57:08|20183.08
08:57:09|20184.79
08:57:11|20184.79
08:57:11|20180.01
08:57:12|20180.01
08:57:14|20180.
08:57:15|20176.74
08:57:16|20176.74
08:57:17|20176.74
08:57:19|20183.25
08:57:20|20183.25
08:57:21|20183.25
08:57:22|20176.21
08:57:23|20178.95
08:57:24|20178.95
08:57:24|20178.95
08:57:25|20178.95
08:57:26|20176.14
08:57:27|20182.57
08:57:28|20182.84
08:57:30|20182.84
08:57:31|20182.84
08:57:32|20182.84
08:57:33|20185.87
08:57:34|20185.87
08:57:35|20185.88
08:57:36|20184.67
08:57:37|20185.88
08:57:38|20185.88
08:57:39|20185.88
08:57:40|20180.55
08:57:41|20180.55
08:57:42|20180.55
08:57:43|20180.55
08:57:44|20180.55
08:57:46|20180.55
08:57:46|20180.55
08:57:48|20180.55
08:57:49|20183.37
08:57:50|20183.37
08:57:51|20183.37
08:57:51|20188.22
08:57:52|20188.22
08:57:53|20181.46
08:57:55|20181.46
08:57:56|20181.46
08:57:56|20181.46
08:57:58|20181.46
08:57:59|20181.46
08:57:59|20181.46
08:58:00|20180.
08:58:01|20177.78
08:58:03|20177.78
08:58:05|20177.78
08:58:05|20177.78
08:58:06|20176.05
08:58:08|20176.05
08:58:08|20176.05
08:58:09|20185.8
08:58:10|20185.8
08:58:11|20182.95
08:58:12|20182.95
08:58:14|20182.95
08:58:14|20185.88
08:58:15|20185.88
08:58:17|20190.
08:58:18|20190.
08:58:19|20187.24
08:58:20|20187.24
08:58:21|20185.74
08:58:23|20184.84
08:58:24|20184.74
08:58:24|20184.74
08:58:26|20184.74
08:58:26|20184.74
08:58:28|20184.74
08:58:28|20184.74
08:58:30|20184.74
08:58:31|20184.74
08:58:32|20189.06
08:58:33|20189.06
08:58:34|20189.06
08:58:35|20189.06
08:58:36|20189.06
08:58:37|20189.06
08:58:38|20189.06
08:58:39|20189.06
08:58:40|20189.06
08:58:41|20189.06
08:58:42|20177.78
08:58:43|20177.78
08:58:44|20177.78
08:58:45|20175.
08:58:46|20179.56
08:58:47|20179.56
08:58:49|20174.85
08:58:49|20174.85
08:58:50|20179.54
08:58:52|20174.77
08:58:53|20174.77
08:58:53|20174.77
08:58:54|20174.77
08:58:56|20174.77
08:58:57|20174.77
08:58:58|20174.77
08:58:58|20174.77
08:59:00|20174.77
08:59:01|20174.77
08:59:01|20174.77
08:59:03|20174.77
08:59:04|20174.77
08:59:05|20174.77
08:59:06|20174.77
08:59:07|20174.77
08:59:08|20174.77
08:59:09|20174.77
08:59:10|20173.39
08:59:11|20173.14
08:59:12|20172.17
08:59:13|20172.17
08:59:14|20171.3
08:59:15|20170.21
08:59:17|20170.45
08:59:18|20169.54
08:59:19|20169.54
08:59:20|20169.54
08:59:21|20169.54
08:59:22|20169.54
08:59:24|20169.54
08:59:24|20169.54
08:59:25|20169.54
08:59:26|20173.7
08:59:27|20176.57
08:59:28|20172.47
08:59:30|20172.47
08:59:31|20172.47
08:59:32|20172.47
08:59:33|20172.47
08:59:34|20172.47
08:59:35|20172.47
08:59:36|20174.42
08:59:37|20170.94
08:59:38|20170.94
08:59:39|20170.94
08:59:40|20179.87
08:59:41|20186.61
08:59:42|20186.61
08:59:44|20181.79
08:59:44|20181.79
08:59:45|20181.79
08:59:47|20187.31
08:59:47|20187.31
08:59:49|20187.31
08:59:50|20187.31
08:59:51|20187.31
08:59:51|20187.31
08:59:52|20187.31
08:59:54|20186.9
08:59:55|20186.9
08:59:56|20186.9
08:59:56|20184.99
08:59:58|20184.99
08:59:59|20184.99
08:59:59|20184.13
09:00:00|20184.13
09:00:01|20183.46
09:00:03|20180.3
09:00:04|20180.3
09:00:06|20179.02
09:00:07|20179.02
09:00:08|20183.65
09:00:08|20183.65
09:00:10|20183.65
09:00:11|20179.46
09:00:11|20181.34
09:00:13|20186.62
09:00:13|20192.19
09:00:15|20192.19
09:00:15|20192.19
09:00:18|20192.19
09:00:18|20191.36
09:00:19|20192.19
09:00:20|20192.19
09:00:21|20192.19
09:00:22|20188.18
09:00:24|20188.18
09:00:24|20187.22
09:00:25|20187.95
09:00:27|20189.47
09:00:28|20189.47
09:00:29|20189.47
09:00:30|20189.47
09:00:31|20189.47
09:00:32|20189.68
09:00:33|20186.3
09:00:34|20186.3
09:00:35|20186.3
09:00:36|20186.05
09:00:38|20186.02
09:00:38|20183.02
09:00:39|20183.02
09:00:41|20180.07
09:00:41|20180.07
09:00:42|20180.
09:00:44|20180.
09:00:44|20180.
09:00:45|20182.02
09:00:47|20182.02
09:00:47|20182.02
09:00:48|20182.02
09:00:50|20175.36
09:00:51|20175.36
09:00:51|20175.36
09:00:52|20182.05
09:00:54|20183.86
09:00:54|20179.06
09:00:56|20179.06
09:00:56|20179.06
09:00:58|20184.93
09:00:58|20184.93
09:01:01|20178.13
09:01:01|20177.79
09:01:02|20177.12
09:01:03|20177.12
09:01:04|20181.57
09:01:05|20181.57
09:01:06|20181.57
09:01:07|20181.57
09:01:08|20178.
09:01:09|20178.
09:01:10|20178.64
09:01:11|20177.27
09:01:12|20176.25
09:01:13|20171.4
09:01:14|20171.4
09:01:15|20171.4
09:01:16|20171.4
09:01:18|20171.4
09:01:19|20171.4
09:01:20|20183.07
09:01:22|20181.53
09:01:22|20177.29
09:01:24|20177.29
09:01:24|20177.29
09:01:26|20175.76
09:01:28|20176.3
09:01:28|20176.3
09:01:30|20174.36
09:01:31|20173.87
09:01:32|20171.54
09:01:33|20171.54
09:01:34|20171.54
09:01:36|20171.54
09:01:37|20171.54
09:01:38|20171.54
09:01:40|20171.54
09:01:40|20171.54
09:01:43|20177.64
09:01:44|20171.09
09:01:45|20170.
09:01:46|20170.
09:01:47|20170.
09:01:48|20170.
09:01:49|20172.49
09:01:50|20172.49
09:01:51|20172.49
09:01:52|20172.49
09:01:54|20172.49
09:01:54|20172.49
09:01:55|20172.49
09:01:56|20172.49
09:01:58|20172.49
09:01:59|20170.87
09:02:00|20168.71
09:02:01|20168.71
09:02:02|20168.71
09:02:03|20168.71
09:02:04|20168.71
09:02:05|20168.71
09:02:06|20168.71
09:02:07|20170.49
09:02:08|20170.49
09:02:09|20173.78
09:02:11|20173.78
09:02:11|20165.99
09:02:12|20166.03
09:02:13|20162.76
09:02:14|20162.75
09:02:15|20156.67
09:02:16|20162.05
09:02:17|20162.05
09:02:18|20162.05
09:02:19|20170.
09:02:21|20170.42
09:02:22|20169.88
09:02:23|20169.88
09:02:23|20169.88
09:02:26|20172.01
09:02:26|20172.01
09:02:28|20172.
09:02:30|20172.
09:02:31|20174.17
09:02:32|20170.15
09:02:33|20170.15
09:02:34|20168.78
09:02:35|20168.78
09:02:36|20168.78
09:02:37|20168.78
09:02:39|20167.68
09:02:39|20167.91
09:02:40|20164.86
09:02:41|20164.86
09:02:42|20165.93
09:02:44|20164.53
09:02:45|20164.53
09:02:47|20164.53
09:02:47|20160.
09:02:49|20161.01
09:02:49|20166.05
09:02:51|20161.87
09:02:53|20161.86
09:02:53|20161.86
09:02:54|20161.86
09:02:55|20161.91
09:02:56|20160.21
09:02:57|20156.36
09:02:58|20156.36
09:03:00|20156.36
09:03:00|20156.36
09:03:01|20155.56
09:03:02|20155.58
09:03:03|20155.58
09:03:04|20153.52
09:03:05|20153.52
09:03:06|20159.97
09:03:07|20154.97
09:03:08|20160.84
09:03:09|20156.4
09:03:10|20156.4
09:03:11|20156.4
09:03:12|20156.19
09:03:13|20156.19
09:03:14|20156.6
09:03:15|20156.6
09:03:16|20156.6
09:03:17|20154.71
09:03:18|20154.71
09:03:19|20154.71
09:03:20|20154.71
09:03:22|20154.71
09:03:22|20154.71
09:03:24|20165.71
09:03:24|20165.71
09:03:26|20165.71
09:03:27|20165.71
09:03:28|20165.71
09:03:29|20170.
09:03:30|20170.
09:03:31|20170.
09:03:32|20165.58
09:03:32|20166.95
09:03:34|20166.95
09:03:34|20166.95
09:03:35|20166.95
09:03:37|20166.95
09:03:37|20166.95
09:03:39|20166.95
09:03:40|20168.95
09:03:42|20169.67
09:03:42|20169.67
09:03:43|20167.43
09:03:44|20167.43
09:03:46|20167.43
09:03:47|20167.43
09:03:49|20167.43
09:03:49|20167.43
09:03:50|20167.43
09:03:51|20167.43
09:03:52|20167.43
09:03:53|20167.43
09:03:54|20167.43
09:03:55|20167.43
09:03:56|20167.43
09:03:57|20167.43
09:03:58|20167.43
09:03:59|20167.43
09:04:00|20167.43
09:04:01|20167.43
09:04:02|20167.43
09:04:04|20169.63
09:04:05|20169.63
09:04:05|20175.91
09:04:07|20175.91
09:04:08|20178.21
09:04:09|20178.21
09:04:10|20178.21
09:04:11|20178.21
09:04:12|20178.21
09:04:13|20178.21
09:04:14|20178.21
09:04:14|20172.79
09:04:15|20171.95
09:04:16|20175.35
09:04:18|20175.35
09:04:19|20175.35
09:04:20|20175.35
09:04:20|20175.35
09:04:21|20171.36
09:04:23|20174.82
09:04:24|20173.74
09:04:25|20173.74
09:04:26|20173.74
09:04:27|20173.74
09:04:28|20173.74
09:04:30|20177.02
09:04:30|20177.02
09:04:31|20174.2
09:04:33|20174.2
09:04:33|20174.2
09:04:34|20174.2
09:04:35|20174.2
09:04:38|20173.34
09:04:38|20173.34
09:04:40|20173.34
09:04:40|20173.34
09:04:41|20171.91
09:04:43|20174.04
09:04:43|20168.14
09:04:44|20168.14
09:04:45|20175.62
09:04:46|20175.62
09:04:49|20174.78
09:04:50|20180.24
09:04:51|20180.24
09:04:52|20181.83
09:04:54|20187.61
09:04:54|20191.36
09:04:55|20191.36
09:04:56|20184.59
09:04:57|20184.59
09:04:58|20193.3
09:04:59|20199.99
09:05:00|20199.99
09:05:01|20196.01
09:05:02|20196.01
09:05:04|20196.01
09:05:04|20196.43
09:05:06|20196.43
09:05:07|20200.
09:05:08|20204.11
09:05:09|20204.7
09:05:10|20204.7
09:05:11|20202.46
09:05:12|20202.46
09:05:14|20194.74
09:05:14|20193.38
09:05:15|20196.77
09:05:16|20193.54
09:05:17|20193.9
09:05:18|20193.9
09:05:19|20192.38
09:05:20|20188.3
09:05:22|20185.64
09:05:23|20186.53
09:05:23|20186.53
09:05:24|20186.53
09:05:26|20187.65
09:05:27|20187.65
09:05:27|20184.8
09:05:29|20184.8
09:05:30|20185.
09:05:31|20185.
09:05:31|20183.64
09:05:33|20183.64
09:05:33|20182.57
09:05:34|20182.57
09:05:35|20182.57
09:05:36|20182.57
09:05:38|20182.57
09:05:38|20182.57
09:05:41|20184.97
09:05:41|20184.97
09:05:42|20184.97
09:05:44|20183.78
09:05:44|20183.78
09:05:45|20183.78
09:05:46|20183.78
09:05:47|20183.78
09:05:49|20180.8
09:05:50|20180.8
09:05:51|20180.8
09:05:52|20180.8
09:05:53|20186.11
09:05:54|20186.11
09:05:55|20186.11
09:05:56|20186.11
09:05:57|20186.11
09:05:58|20186.11
09:05:59|20180.45
09:06:00|20180.45
09:06:01|20180.45
09:06:02|20180.45
09:06:03|20180.45
09:06:04|20184.31
09:06:05|20184.42
09:06:06|20184.42
09:06:08|20187.83
09:06:08|20187.83
09:06:10|20184.8
09:06:11|20184.8
09:06:11|20185.21
09:06:12|20185.21
09:06:14|20185.21
09:06:14|20185.21
09:06:16|20185.21
09:06:16|20185.59
09:06:17|20185.59
09:06:18|20185.59
09:06:20|20185.59
09:06:20|20188.45
09:06:21|20188.99
09:06:22|20185.19
09:06:24|20185.19
09:06:25|20189.
09:06:26|20189.
09:06:27|20189.
09:06:29|20189.
09:06:30|20189.
09:06:30|20189.
09:06:32|20184.59
09:06:33|20182.47
09:06:34|20182.47
09:06:35|20182.47
09:06:36|20187.23
09:06:37|20187.22
09:06:39|20187.22
09:06:40|20187.22
09:06:40|20187.22
09:06:41|20187.22
09:06:42|20187.22
09:06:43|20187.22
09:06:45|20187.22
09:06:45|20183.88
09:06:46|20183.88
09:06:47|20183.88
09:06:48|20181.9
09:06:49|20181.9
09:06:50|20185.18
09:06:52|20186.4
09:06:53|20183.4
09:06:54|20183.4
09:06:55|20183.4
09:06:55|20187.86
09:06:57|20187.86
09:06:58|20187.86
09:06:59|20187.86
09:07:00|20187.86
09:07:00|20181.13
09:07:03|20186.05
09:07:03|20186.05
09:07:04|20192.14
09:07:05|20192.14
09:07:06|20192.14
09:07:07|20192.14
09:07:08|20192.14
09:07:10|20192.14
09:07:11|20192.35
09:07:12|20192.35
09:07:12|20192.35
09:07:13|20190.89
09:07:15|20190.89
09:07:15|20190.89
09:07:17|20190.89
09:07:17|20190.89
09:07:19|20190.89
09:07:19|20196.92
09:07:21|20193.8
09:07:21|20193.8
09:07:23|20193.8
09:07:25|20192.42
09:07:26|20192.42
09:07:27|20192.42
09:07:28|20192.42
09:07:30|20197.16
09:07:30|20197.16
09:07:32|20190.
09:07:32|20190.
09:07:35|20190.
09:07:35|20190.
09:07:36|20190.
09:07:37|20190.
09:07:38|20190.
09:07:40|20190.
09:07:40|20190.
09:07:42|20190.
09:07:43|20189.65
09:07:44|20189.65
09:07:45|20185.
09:07:46|20181.76
09:07:46|20180.
09:07:47|20180.
09:07:49|20180.
09:07:50|20180.
09:07:51|20180.
09:07:52|20180.
09:07:53|20183.12
09:07:54|20183.12
09:07:54|20179.29
09:07:56|20179.43
09:07:57|20179.43
09:07:57|20177.73
09:07:59|20177.78
09:08:00|20176.93
09:08:01|20176.93
09:08:01|20176.93
09:08:03|20172.18
09:08:04|20172.18
09:08:04|20177.35
09:08:06|20177.22
09:08:06|20176.2
09:08:08|20176.2
09:08:09|20176.2
09:08:10|20176.2
09:08:11|20172.05
09:08:12|20172.05
09:08:12|20173.09
09:08:14|20173.09
09:08:15|20173.09
09:08:16|20173.09
09:08:16|20173.09
09:08:18|20173.09
09:08:20|20173.09
09:08:20|20175.02
09:08:21|20179.37
09:08:22|20183.58
09:08:23|20183.58
09:08:25|20183.58
09:08:27|20183.58
09:08:27|20185.
09:08:29|20184.01
09:08:29|20184.01
09:08:31|20183.62
09:08:31|20183.17
09:08:33|20186.64
09:08:34|20188.38
09:08:35|20189.89
09:08:36|20189.89
09:08:36|20183.53
09:08:37|20180.58
09:08:38|20180.68
09:08:39|20180.3
09:08:42|20180.3
09:08:42|20180.3
09:08:43|20180.3
09:08:44|20175.04
09:08:45|20175.04
09:08:46|20175.04
09:08:47|20175.04
09:08:48|20174.41
09:08:49|20178.44
09:08:50|20178.44
09:08:51|20172.02
09:08:52|20172.02
09:08:53|20172.02
09:08:54|20172.02
09:08:55|20174.72
09:08:56|20177.8
09:08:57|20177.8
09:08:58|20170.
09:08:59|20170.
09:09:00|20167.05
09:09:01|20167.05
09:09:02|20167.05
09:09:03|20167.05
09:09:04|20167.05
09:09:05|20164.94
09:09:06|20170.63
09:09:07|20166.91
09:09:08|20167.22
09:09:09|20172.28
09:09:10|20169.97
09:09:11|20169.97
09:09:12|20169.97
09:09:13|20169.97
09:09:14|20169.97
09:09:15|20166.93
09:09:16|20172.5
09:09:18|20172.5
09:09:18|20172.5
09:09:19|20172.5
09:09:20|20172.5
09:09:21|20172.5
09:09:22|20171.47
09:09:24|20171.47
09:09:24|20173.02
09:09:27|20173.02
09:09:27|20173.02
09:09:28|20173.02
09:09:29|20173.02
09:09:31|20173.02
09:09:33|20174.34
09:09:33|20174.34
09:09:35|20171.49
09:09:35|20171.49
09:09:36|20171.49
09:09:37|20171.49
09:09:39|20171.49
09:09:40|20171.49
09:09:41|20171.49
09:09:42|20171.49
09:09:43|20171.49
09:09:44|20171.49
09:09:45|20170.82
09:09:46|20170.82
09:09:47|20170.82
09:09:48|20170.79
09:09:49|20170.79
09:09:50|20170.79
09:09:51|20170.79
09:09:52|20170.79
09:09:53|20171.28
09:09:54|20172.31
09:09:55|20172.31
09:09:56|20172.82
09:09:57|20172.82
09:09:58|20177.94
09:09:59|20177.94
09:10:00|20177.94
09:10:01|20177.94
09:10:03|20177.94
09:10:03|20177.94
09:10:04|20177.94
09:10:06|20173.16
09:10:07|20173.16
09:10:08|20173.16
09:10:09|20173.16
09:10:09|20173.16
09:10:11|20173.16
09:10:12|20178.04
09:10:12|20180.
09:10:14|20181.87
09:10:15|20178.45
09:10:16|20176.43
09:10:17|20176.16
09:10:18|20173.33
09:10:20|20176.36
09:10:20|20176.36
09:10:21|20172.41
09:10:22|20172.41
09:10:23|20172.41
09:10:24|20170.
09:10:25|20170.19
09:10:27|20171.28
09:10:28|20171.28
09:10:30|20171.28
09:10:30|20171.28
09:10:32|20166.46
09:10:32|20166.46
09:10:34|20166.46
09:10:35|20170.4
09:10:36|20170.4
09:10:38|20169.28
09:10:38|20169.28
09:10:40|20168.28
09:10:41|20168.28
09:10:42|20171.56
09:10:42|20171.56
09:10:44|20173.6
09:10:45|20170.97
09:10:46|20170.97
09:10:47|20170.6
09:10:49|20174.03
09:10:49|20174.03
09:10:50|20174.03
09:10:51|20174.03
09:10:52|20174.03
09:10:53|20169.4
09:10:54|20174.27
09:10:56|20174.43
09:10:56|20174.43
09:10:57|20170.67
09:10:58|20170.67
09:10:59|20170.67
09:11:00|20170.67
09:11:01|20170.87
09:11:02|20169.8
09:11:03|20169.8
09:11:04|20169.8
09:11:05|20169.8
09:11:06|20169.8
09:11:07|20169.8
09:11:08|20169.8
09:11:09|20173.14
09:11:10|20173.14
09:11:11|20173.14
09:11:12|20173.14
09:11:13|20173.14
09:11:14|20173.14
09:11:15|20177.33
09:11:16|20180.
09:11:18|20180.
09:11:18|20180.
09:11:19|20180.
09:11:20|20182.12
09:11:21|20182.12
09:11:22|20180.1
09:11:23|20180.1
09:11:24|20180.1
09:11:25|20184.22
09:11:27|20186.1
09:11:28|20186.1
09:11:29|20186.1
09:11:31|20185.49
09:11:31|20185.49
09:11:32|20186.
09:11:33|20186.
09:11:34|20184.05
09:11:35|20183.69
09:11:36|20183.69
09:11:38|20185.45
09:11:39|20185.45
09:11:40|20183.31
09:11:41|20183.31
09:11:42|20185.12
09:11:42|20184.42
09:11:44|20184.42
09:11:44|20184.42
09:11:45|20184.42
09:11:47|20186.51
09:11:48|20186.51
09:11:50|20183.75
09:11:51|20183.66
09:11:51|20183.66
09:11:53|20183.66
09:11:53|20183.66
09:11:55|20183.66
09:11:56|20183.66
09:11:57|20181.95
09:11:59|20180.94
09:11:59|20180.94
09:12:00|20180.94
09:12:01|20180.94
09:12:02|20180.94
09:12:03|20180.94
09:12:05|20180.94
09:12:05|20180.94
09:12:06|20180.94
09:12:07|20180.94
09:12:09|20180.94
09:12:10|20180.94
09:12:11|20180.94
09:12:12|20180.94
09:12:13|20180.94
09:12:14|20175.89
09:12:15|20174.91
09:12:16|20181.61
09:12:17|20181.61
09:12:18|20181.61
09:12:19|20181.61
09:12:21|20181.61
09:12:21|20181.61
09:12:22|20181.61
09:12:23|20181.61
09:12:25|20178.08
09:12:25|20176.75
09:12:26|20175.21
09:12:28|20175.21
09:12:28|20175.21
09:12:30|20180.71
09:12:30|20180.71
09:12:31|20180.71
09:12:32|20180.47
09:12:33|20180.47
09:12:34|20180.47
09:12:36|20180.47
09:12:37|20178.95
09:12:38|20178.95
09:12:39|20179.94
09:12:40|20178.39
09:12:41|20178.39
09:12:41|20178.39
09:12:42|20181.24
09:12:43|20181.24
09:12:44|20183.17
09:12:45|20183.17
09:12:46|20183.17
09:12:48|20182.43
09:12:48|20180.29
09:12:49|20180.29
09:12:51|20184.12
09:12:51|20180.29
09:12:53|20180.29
09:12:54|20180.29
09:12:54|20173.05
09:12:56|20173.05
09:12:57|20181.44
09:12:58|20181.44
09:12:58|20181.44
09:13:00|20181.44
09:13:01|20179.15
09:13:01|20169.11
09:13:02|20171.82
09:13:04|20171.34
09:13:05|20171.34
09:13:06|20171.34
09:13:07|20171.39
09:13:08|20171.39
09:13:09|20165.87
09:13:10|20177.27
09:13:11|20180.
09:13:12|20180.
09:13:13|20184.
09:13:14|20188.46
09:13:15|20188.46
09:13:16|20188.46
09:13:17|20188.46
09:13:18|20188.46
09:13:19|20188.46
09:13:20|20188.46
09:13:21|20188.46
09:13:22|20183.56
09:13:23|20183.56
09:13:24|20183.55
09:13:25|20183.55
09:13:26|20183.55
09:13:27|20187.66
09:13:28|20187.66
09:13:29|20187.66
09:13:30|20187.66
09:13:32|20181.72
09:13:33|20182.37
09:13:34|20182.37
09:13:35|20181.12
09:13:36|20181.12
09:13:37|20181.12
09:13:38|20181.12
09:13:40|20179.92
09:13:40|20179.92
09:13:41|20179.92
09:13:42|20182.26
09:13:43|20181.81
09:13:44|20181.81
09:13:45|20181.81
09:13:46|20181.81
09:13:48|20181.81
09:13:49|20181.81
09:13:49|20181.81
09:13:51|20181.81
09:13:52|20181.81
09:13:53|20181.81
09:13:54|20182.78
09:13:55|20182.78
09:13:56|20182.78
09:13:57|20182.78
09:13:58|20182.78
09:13:59|20182.78
09:14:00|20188.46
09:14:01|20191.14
09:14:02|20191.14
09:14:03|20191.14
09:14:05|20184.99
09:14:06|20184.99
09:14:08|20184.99
09:14:08|20184.99
09:14:09|20184.99
09:14:10|20184.99
09:14:11|20184.99
09:14:12|20184.99
09:14:13|20184.99
09:14:14|20184.99
09:14:15|20190.24
09:14:16|20190.24
09:14:17|20190.24
09:14:18|20190.24
09:14:19|20190.24
09:14:20|20191.47
09:14:21|20188.9
09:14:22|20188.9
09:14:23|20188.9
09:14:24|20188.9
09:14:25|20188.9
09:14:26|20188.9
09:14:27|20192.08
09:14:28|20192.08
09:14:29|20192.08
09:14:31|20188.21
09:14:32|20188.21
09:14:33|20188.21
09:14:33|20188.51
09:14:35|20188.55
09:14:36|20191.3
09:14:37|20192.44
09:14:38|20185.
09:14:39|20185.
09:14:40|20185.
09:14:41|20185.
09:14:42|20184.99
09:14:43|20184.
09:14:44|20184.
09:14:45|20184.
09:14:46|20186.82
09:14:47|20186.82
09:14:48|20185.38
09:14:49|20185.38
09:14:50|20186.78
09:14:51|20186.
09:14:53|20186.
09:14:53|20186.
09:14:55|20184.99
09:14:55|20184.99
09:14:56|20187.85
09:14:57|20187.85
09:14:59|20186.12
09:15:00|20186.12
09:15:00|20186.12
09:15:02|20183.9
09:15:03|20183.24
09:15:04|20183.24
09:15:05|20183.24
09:15:06|20182.05
09:15:08|20182.05
09:15:08|20182.05
09:15:09|20182.05
09:15:10|20184.12
09:15:11|20184.12
09:15:12|20184.12
09:15:14|20184.12
09:15:15|20184.12
09:15:17|20184.12
09:15:18|20181.35
09:15:19|20180.66
09:15:20|20180.
09:15:21|20180.
09:15:22|20180.
09:15:23|20180.
09:15:24|20180.
09:15:25|20180.
09:15:26|20180.
09:15:27|20180.
09:15:28|20180.
09:15:30|20181.02
09:15:30|20185.39
09:15:32|20185.39
09:15:34|20188.
09:15:35|20188.
09:15:36|20188.
09:15:38|20188.
09:15:39|20180.43
09:15:40|20180.43
09:15:41|20180.43
09:15:41|20180.43
09:15:43|20180.43
09:15:45|20180.43
09:15:45|20180.43
09:15:46|20180.43
09:15:47|20180.43
09:15:48|20185.92
09:15:50|20183.29
09:15:51|20182.96
09:15:53|20182.96
09:15:54|20182.96
09:15:54|20182.96
09:15:56|20184.44
09:15:57|20184.44
09:15:58|20184.44
09:15:59|20184.44
09:15:59|20184.44
09:16:01|20184.44
09:16:02|20185.81
09:16:03|20192.35
09:16:04|20192.35
09:16:05|20191.72
09:16:07|20189.6
09:16:07|20191.91
09:16:08|20191.93
09:16:09|20191.93
09:16:11|20191.36
09:16:12|20189.94
09:16:13|20189.94
09:16:14|20189.94
09:16:16|20189.94
09:16:16|20189.94
09:16:17|20186.38
09:16:18|20186.38
09:16:19|20186.38
09:16:20|20186.38
09:16:21|20186.38
09:16:22|20186.38
09:16:23|20190.26
09:16:24|20187.83
09:16:25|20186.
09:16:26|20184.4
09:16:27|20182.45
09:16:28|20182.
09:16:29|20182.
09:16:30|20183.81
09:16:31|20180.
09:16:33|20183.81
09:16:35|20183.81
09:16:36|20178.24
09:16:37|20181.45
09:16:37|20183.11
09:16:39|20184.17
09:16:40|20184.54
09:16:42|20179.83
09:16:43|20179.01
09:16:44|20179.01
09:16:45|20181.72
09:16:46|20181.72
09:16:48|20181.72
09:16:48|20181.72
09:16:49|20181.72
09:16:50|20181.72
09:16:51|20180.78
09:16:52|20178.
09:16:53|20178.
09:16:54|20178.
09:16:55|20176.71
09:16:57|20176.71
09:16:58|20180.6
09:16:58|20182.34
09:16:59|20178.88
09:17:00|20178.47
09:17:02|20178.47
09:17:03|20178.47
09:17:04|20176.74
09:17:05|20178.32
09:17:06|20175.98
09:17:07|20177.33
09:17:08|20177.33
09:17:09|20180.3
09:17:10|20180.3
09:17:11|20180.3
09:17:12|20180.3
09:17:13|20183.9
09:17:14|20183.9
09:17:15|20183.9
09:17:16|20183.9
09:17:17|20183.9
09:17:18|20186.65
09:17:19|20186.65
09:17:20|20186.65
09:17:21|20186.65
09:17:22|20179.01
09:17:23|20179.01
09:17:24|20179.01
09:17:25|20174.07
09:17:26|20174.07
09:17:27|20174.07
09:17:28|20174.07
09:17:30|20176.52
09:17:31|20176.52
09:17:32|20171.
09:17:32|20171.
09:17:34|20178.27
09:17:35|20178.27
09:17:36|20178.27
09:17:37|20176.49
09:17:39|20176.49
09:17:39|20176.49
09:17:41|20177.79
09:17:43|20177.25
09:17:44|20177.25
09:17:45|20178.27
09:17:46|20179.3
09:17:47|20179.4
09:17:48|20179.4
09:17:49|20179.4
09:17:51|20178.97
09:17:51|20174.52
09:17:52|20175.46
09:17:53|20175.46
09:17:54|20175.46
09:17:56|20174.31
09:17:57|20177.84
09:17:59|20175.12
09:17:59|20175.12
09:18:00|20174.31
09:18:02|20174.72
09:18:03|20177.15
09:18:05|20177.15
09:18:05|20177.15
09:18:06|20170.02
09:18:08|20170.
09:18:08|20170.
09:18:09|20170.31
09:18:10|20169.31
09:18:12|20169.31
09:18:12|20169.31
09:18:13|20169.31
09:18:15|20168.14
09:18:15|20167.66
09:18:17|20167.66
09:18:18|20167.66
09:18:18|20167.91
09:18:20|20173.42
09:18:20|20165.91
09:18:21|20168.12
09:18:23|20165.52
09:18:23|20166.34
09:18:24|20166.34
09:18:25|20166.34
09:18:26|20163.08
09:18:28|20163.08
09:18:29|20164.76
09:18:30|20163.
09:18:31|20163.
09:18:32|20158.
09:18:33|20158.
09:18:35|20158.
09:18:36|20162.81
09:18:37|20159.07
09:18:38|20159.07
09:18:40|20159.07
09:18:40|20159.07
09:18:42|20157.12
09:18:43|20157.12
09:18:44|20162.27
09:18:46|20162.27
09:18:46|20159.63
09:18:48|20156.07
09:18:49|20156.07
09:18:49|20156.07
09:18:51|20156.07
09:18:51|20156.07
09:18:52|20156.07
09:18:53|20156.07
09:18:54|20156.07
09:18:55|20156.07
09:18:57|20156.07
09:18:57|20156.07
09:18:58|20156.07
09:18:59|20156.07
09:19:01|20157.47
09:19:02|20157.47
09:19:03|20165.79
09:19:03|20165.78
09:19:05|20165.78
09:19:05|20165.78
09:19:06|20165.78
09:19:07|20165.78
09:19:08|20165.89
09:19:09|20165.89
09:19:10|20165.89
09:19:11|20167.39
09:19:13|20168.71
09:19:14|20168.8
09:19:15|20170.
09:19:16|20169.43
09:19:17|20169.43
09:19:18|20169.43
09:19:19|20169.43
09:19:20|20169.43
09:19:21|20168.7
09:19:22|20168.7
09:19:23|20168.1
09:19:24|20168.1
09:19:25|20169.95
09:19:26|20175.83
09:19:27|20168.19
09:19:28|20167.13
09:19:29|20167.13
09:19:30|20167.13
09:19:31|20167.13
09:19:32|20167.13
09:19:33|20167.13
09:19:34|20169.84
09:19:35|20163.37
09:19:37|20166.85
09:19:38|20167.5
09:19:39|20162.78
09:19:40|20167.48
09:19:41|20166.93
09:19:42|20166.93
09:19:43|20166.93
09:19:45|20166.93
09:19:45|20169.08
09:19:47|20170.47
09:19:47|20170.47
09:19:48|20170.47
09:19:50|20171.21
09:19:51|20171.21
09:19:52|20171.21
09:19:54|20171.21
09:19:54|20171.21
09:19:56|20171.21
09:19:56|20166.93
09:19:57|20166.93
09:19:58|20170.84
09:19:59|20170.84
09:20:00|20170.84
09:20:01|20170.84
09:20:02|20170.84
09:20:03|20170.84
09:20:04|20172.08
09:20:06|20172.08
09:20:06|20172.08
09:20:08|20172.08
09:20:09|20172.08
09:20:10|20172.08
09:20:11|20172.08
09:20:12|20167.82
09:20:13|20165.84
09:20:14|20165.84
09:20:14|20165.84
09:20:15|20165.84
09:20:17|20165.84
09:20:18|20165.84
09:20:19|20165.84
09:20:20|20163.11
09:20:20|20163.11
09:20:21|20163.11
09:20:22|20163.11
09:20:24|20163.11
09:20:24|20163.11
09:20:25|20163.11
09:20:27|20160.
09:20:28|20160.
09:20:29|20160.
09:20:30|20161.55
09:20:31|20161.55
09:20:32|20168.45
09:20:33|20168.45
09:20:34|20169.54
09:20:34|20168.46
09:20:35|20168.46
09:20:38|20162.84
09:20:39|20162.84
09:20:41|20162.84
09:20:41|20165.88
09:20:43|20167.43
09:20:43|20164.67
09:20:45|20164.67
09:20:45|20164.67
09:20:48|20167.09
09:20:48|20167.09
09:20:49|20167.09
09:20:50|20164.97
09:20:51|20164.97
09:20:52|20164.43
09:20:53|20164.43
09:20:54|20164.43
09:20:55|20164.43
09:20:56|20164.43
09:20:58|20164.43
09:20:59|20164.43
09:21:00|20164.43
09:21:01|20164.43
09:21:02|20168.27
09:21:03|20164.3
09:21:04|20164.3
09:21:05|20164.3
09:21:05|20162.07
09:21:07|20162.07
09:21:07|20161.87
09:21:10|20161.87
09:21:10|20161.87
09:21:11|20169.23
09:21:12|20169.23
09:21:13|20169.23
09:21:14|20169.23
09:21:16|20169.23
09:21:17|20169.23
09:21:18|20165.16
09:21:19|20164.39
09:21:20|20163.9
09:21:20|20163.9
09:21:22|20163.9
09:21:23|20163.9
09:21:23|20163.9
09:21:25|20160.
09:21:26|20158.47
09:21:26|20158.47
09:21:29|20158.47
09:21:29|20159.98
09:21:30|20157.8
09:21:31|20157.8
09:21:32|20157.8
09:21:33|20157.8
09:21:34|20157.8
09:21:35|20157.8
09:21:36|20157.8
09:21:37|20160.57
09:21:38|20162.4
09:21:39|20162.4
09:21:40|20162.4
09:21:41|20162.4
09:21:42|20162.4
09:21:44|20162.4
09:21:45|20162.4
09:21:45|20162.4
09:21:48|20167.03
09:21:48|20167.03
09:21:49|20166.56
09:21:50|20161.44
09:21:51|20160.35
09:21:52|20160.35
09:21:53|20160.35
09:21:55|20160.35
09:21:55|20168.87
09:21:56|20167.55
09:21:57|20160.24
09:21:58|20160.24
09:22:00|20160.24
09:22:01|20160.24
09:22:02|20165.8
09:22:03|20163.15
09:22:04|20163.27
09:22:05|20163.27
09:22:06|20166.79
09:22:08|20166.45
09:22:08|20166.45
09:22:09|20166.45
09:22:11|20165.65
09:22:11|20160.24
09:22:12|20160.24
09:22:13|20163.5
09:22:15|20161.36
09:22:16|20161.27
09:22:17|20162.04
09:22:18|20162.04
09:22:19|20161.08
09:22:20|20159.95
09:22:21|20159.95
09:22:22|20164.88
09:22:23|20164.88
09:22:24|20164.88
09:22:25|20166.71
09:22:26|20166.71
09:22:27|20166.71
09:22:28|20166.71
09:22:29|20166.71
09:22:30|20166.71
09:22:31|20165.51
09:22:32|20165.51
09:22:33|20165.51
09:22:34|20165.51
09:22:35|20170.
09:22:36|20170.
09:22:37|20170.
09:22:38|20170.
09:22:40|20170.
09:22:40|20170.
09:22:42|20170.
09:22:43|20170.
09:22:44|20170.
09:22:45|20166.12
09:22:47|20166.14
09:22:47|20165.66
09:22:48|20165.66
09:22:50|20168.38
09:22:51|20168.38
09:22:52|20168.38
09:22:54|20164.88
09:22:55|20164.88
09:22:56|20164.88
09:22:58|20164.88
09:22:58|20164.47
09:22:59|20164.47
09:23:00|20164.47
09:23:01|20164.47
09:23:03|20164.47
09:23:03|20164.6
09:23:05|20164.6
09:23:06|20164.6
09:23:06|20163.21
09:23:08|20168.06
09:23:08|20168.13
09:23:10|20168.13
09:23:10|20166.44
09:23:12|20166.44
09:23:13|20166.44
09:23:14|20166.44
09:23:15|20164.63
09:23:16|20164.63
09:23:17|20164.63
09:23:18|20162.76
09:23:19|20162.76
09:23:20|20162.76
09:23:21|20162.76
09:23:22|20162.76
09:23:23|20162.76
09:23:24|20162.76
09:23:25|20162.76
09:23:26|20158.36
09:23:27|20156.72
09:23:28|20156.72
09:23:29|20160.69
09:23:30|20156.66
09:23:31|20156.66
09:23:32|20156.66
09:23:33|20156.66
09:23:34|20156.66
09:23:35|20156.66
09:23:36|20156.66
09:23:37|20161.28
09:23:38|20161.28
09:23:39|20161.28
09:23:40|20162.41
09:23:42|20161.98
09:23:43|20161.98
09:23:44|20161.98
09:23:45|20163.01
09:23:46|20163.01
09:23:47|20163.01
09:23:48|20160.57
09:23:49|20160.57
09:23:50|20160.57
09:23:51|20160.57
09:23:52|20160.57
09:23:54|20163.75
09:23:54|20163.75
09:23:56|20163.75
09:23:57|20163.75
09:23:58|20163.75
09:23:59|20159.78
09:24:01|20159.78
09:24:02|20159.78
09:24:03|20161.98
09:24:03|20161.98
09:24:04|20163.26
09:24:05|20162.71
09:24:06|20166.44
09:24:07|20166.44
09:24:09|20166.44
09:24:10|20164.71
09:24:11|20164.71
09:24:12|20164.71
09:24:13|20164.71
09:24:14|20169.04
09:24:15|20169.04
09:24:16|20169.04
09:24:17|20166.75
09:24:18|20166.75
09:24:19|20166.75
09:24:20|20166.75
09:24:21|20166.75
09:24:22|20166.75
09:24:23|20166.75
09:24:24|20166.75
09:24:25|20166.75
09:24:26|20166.75
09:24:27|20166.75
09:24:31|20166.75
09:24:32|20166.75
09:24:33|20166.75
09:24:34|20165.62
09:24:35|20159.14
09:24:37|20164.59
09:24:37|20164.58
09:24:38|20164.61
09:24:39|20164.61
09:24:41|20164.61
09:24:42|20165.13
09:24:43|20164.31
09:24:44|20165.17
09:24:45|20165.17
09:24:46|20168.07
09:24:47|20165.12
09:24:48|20165.12
09:24:49|20165.12
09:24:50|20165.12
09:24:51|20165.12
09:24:52|20165.12
09:24:53|20163.2
09:24:54|20163.2
09:24:55|20163.2
09:24:56|20164.58
09:24:57|20164.58
09:24:58|20164.58
09:24:59|20164.58
09:25:00|20164.58
09:25:01|20164.62
09:25:02|20164.62
09:25:04|20166.49
09:25:05|20166.49
09:25:06|20166.52
09:25:07|20166.52
09:25:08|20166.52
09:25:09|20170.77
09:25:10|20171.92
09:25:10|20171.92
09:25:11|20172.52
09:25:12|20172.52
09:25:13|20175.
09:25:15|20175.
09:25:15|20175.
09:25:17|20175.
09:25:18|20175.
09:25:20|20175.
09:25:21|20175.
09:25:21|20175.
09:25:22|20175.
09:25:23|20175.
09:25:24|20175.
09:25:26|20175.
09:25:28|20168.98
09:25:28|20167.31
09:25:29|20167.31
09:25:30|20167.31
09:25:32|20167.09
09:25:33|20167.09
09:25:33|20167.09
09:25:34|20167.09
09:25:35|20167.09
09:25:36|20167.63
09:25:39|20167.63
09:25:39|20165.52
09:25:40|20165.52
09:25:42|20165.52
09:25:43|20165.52
09:25:44|20165.52
09:25:45|20165.52
09:25:46|20165.52
09:25:47|20165.13
09:25:48|20165.13
09:25:50|20163.68
09:25:51|20163.68
09:25:51|20163.68
09:25:53|20163.68
09:25:53|20163.68
09:25:55|20164.78
09:25:57|20164.78
09:25:57|20164.78
09:25:59|20164.78
09:25:59|20164.78
09:26:01|20164.78
09:26:02|20164.78
09:26:03|20164.78
09:26:03|20164.78
09:26:04|20164.78
09:26:06|20164.78
09:26:06|20164.78
09:26:08|20164.78
09:26:08|20164.78
09:26:10|20164.78
09:26:11|20164.78
09:26:12|20164.78
09:26:13|20164.78
09:26:15|20164.78
09:26:16|20164.78
09:26:17|20164.78
09:26:18|20164.78
09:26:19|20164.78
09:26:20|20164.78
09:26:21|20163.97
09:26:22|20163.97
09:26:23|20163.97
09:26:24|20166.37
09:26:25|20166.37
09:26:26|20168.01
09:26:28|20169.94
09:26:29|20173.22
09:26:30|20173.22
09:26:31|20173.22
09:26:32|20173.22
09:26:32|20173.22
09:26:34|20169.71
09:26:35|20169.71
09:26:36|20169.71
09:26:37|20162.84
09:26:38|20164.59
09:26:39|20164.59
09:26:40|20164.59
09:26:41|20164.59
09:26:42|20164.59
09:26:44|20159.82
09:26:45|20160.
09:26:46|20155.07
09:26:46|20155.07
09:26:47|20155.07
09:26:48|20163.
09:26:50|20161.24
09:26:51|20161.24
09:26:53|20162.96
09:27:06|20162.96
09:27:06|20160.58
09:27:07|20160.58
09:27:08|20160.58
09:27:09|20160.58
09:27:10|20160.58
09:27:11|20159.27
09:27:12|20155.9
09:27:13|20152.2
09:27:14|20152.2
09:27:16|20152.2
09:27:17|20152.2
09:27:20|20152.2
09:27:20|20150.05
09:27:21|20152.21
09:27:22|20142.49
09:27:23|20144.98
09:27:24|20113.81
09:27:25|20113.8
09:27:26|20117.44
09:27:27|20114.03
09:27:28|20118.98
09:27:29|20125.41
09:27:30|20120.55
09:27:31|20119.66
09:27:32|20121.38
09:27:33|20111.53
09:27:34|20110.
09:27:35|20105.27
09:27:36|20115.78
09:27:37|20125.44
09:27:38|20121.77
09:27:39|20117.83
09:27:40|20113.49
09:27:41|20113.49
09:27:42|20115.74
09:27:44|20111.16
09:27:44|20111.16
09:27:46|20117.14
09:27:47|20120.57
09:27:48|20120.57
09:27:49|20120.57
09:27:49|20120.57
09:27:50|20117.08
09:27:53|20117.08
09:27:54|20120.44
09:27:55|20120.18
09:27:56|20124.86
09:27:57|20124.86
09:27:58|20124.86
09:28:00|20117.66
09:28:00|20117.66
09:28:02|20120.53
09:28:02|20120.53
09:28:17|20119.45
09:28:18|20118.82
09:28:18|20118.82
09:28:20|20126.51
09:28:21|20126.51
09:28:22|20126.51
09:28:23|20126.51
09:28:23|20128.38
09:28:26|20131.68
09:28:26|20124.88
09:28:27|20124.88
09:28:28|20124.88
09:28:29|20124.88
09:28:31|20124.88
09:28:31|20124.88
09:28:32|20124.88
09:28:33|20113.14
09:28:34|20119.06
09:28:35|20115.82
09:28:36|20112.36
09:28:37|20112.36
09:28:38|20112.36
09:28:39|20112.36
09:28:40|20112.36
09:28:41|20113.07
09:28:42|20113.07
09:28:43|20113.07
09:28:45|20113.07
09:28:46|20111.9
09:28:47|20117.03
09:28:47|20114.37
09:28:49|20114.37
09:28:49|20114.37
09:28:51|20114.37
09:28:52|20110.
09:28:52|20110.
09:28:53|20110.
09:28:55|20113.41
09:28:56|20113.41
09:28:57|20109.61
09:28:58|20111.62
09:28:59|20111.62
09:29:02|20111.62
09:29:03|20111.62
09:29:04|20111.62
09:29:05|20111.62
09:29:06|20111.62
09:29:07|20111.62
09:29:08|20111.62
09:29:09|20111.62
09:29:11|20116.96
09:29:11|20116.96
09:29:13|20120.
09:29:14|20120.
09:29:14|20120.
09:29:16|20120.
09:29:17|20120.
09:29:18|20116.23
09:29:19|20116.23
09:29:20|20116.23
09:29:21|20116.23
09:29:22|20116.23
09:29:23|20116.23
09:29:24|20116.23
09:29:25|20116.23
09:29:26|20116.23
09:29:27|20116.23
09:29:28|20116.23
09:29:29|20116.23
09:29:30|20124.32
09:29:31|20124.32
09:29:32|20124.32
09:29:33|20124.32
09:29:34|20124.32
09:29:35|20114.82
09:29:37|20114.82
09:29:37|20114.82
09:29:38|20110.
09:29:40|20104.49
09:29:40|20101.38
09:29:41|20101.38
09:29:43|20102.39
09:29:43|20102.39
09:29:44|20102.39
09:29:45|20102.39
09:29:47|20102.39
09:29:48|20100.
09:29:49|20095.01
09:29:51|20097.64
09:29:51|20098.16
09:29:53|20101.64
09:29:55|20100.37
09:29:56|20100.37
09:29:57|20102.66
09:29:58|20102.66
09:29:59|20102.66
09:30:00|20102.66
09:30:01|20101.14
09:30:02|20103.38
09:30:03|20107.18
09:30:04|20103.95
09:30:05|20109.82
09:30:06|20110.13
09:30:07|20106.56
09:30:08|20106.56
09:30:09|20106.56
09:30:11|20107.53
09:30:11|20107.53
09:30:13|20107.53
09:30:13|20106.69
09:30:14|20106.69
09:30:16|20106.69
09:30:16|20106.69
09:30:17|20106.69
09:30:18|20102.16
09:30:20|20102.16
09:30:21|20102.16
09:30:22|20111.14
09:30:22|20111.14
09:30:24|20111.14
09:30:25|20111.14
09:30:25|20111.14
09:30:26|20111.14
09:30:27|20111.14
09:30:28|20105.9
09:30:30|20105.9
09:30:31|20105.9
09:30:32|20105.9
09:30:33|20105.9
09:30:33|20110.27
09:30:34|20110.27
09:30:35|20111.92
09:30:36|20113.92
09:30:37|20113.84
09:30:38|20113.84
09:30:39|20115.47
09:30:41|20114.84
09:30:41|20114.84
09:30:42|20108.04
09:30:44|20108.04
09:30:44|20105.86
09:30:46|20105.86
09:30:47|20106.35
09:30:48|20106.35
09:30:50|20106.35
09:30:51|20110.85
09:30:52|20111.48
09:30:53|20111.48
09:30:54|20111.48
09:30:55|20111.48
09:30:56|20118.92
09:30:57|20118.92
09:30:58|20118.92
09:30:59|20118.47
09:31:00|20115.62
09:31:01|20115.62
09:31:02|20115.62
09:31:03|20115.62
09:31:04|20115.62
09:31:05|20118.77
09:31:06|20120.35
09:31:07|20120.35
09:31:08|20123.65
09:31:09|20123.65
09:31:10|20126.06
09:31:12|20126.27
09:31:12|20126.27
09:31:13|20126.27
09:31:15|20130.
09:31:15|20140.42
09:31:16|20140.88
09:31:17|20143.
09:31:18|20147.86
09:31:20|20146.97
09:31:21|20146.97
09:31:23|20146.97
09:31:24|20146.97
09:31:24|20150.
09:31:26|20148.58
09:31:27|20148.58
09:31:28|20148.58
09:31:28|20148.58
09:31:29|20148.93
09:31:31|20151.03
09:31:32|20151.03
09:31:33|20151.03
09:31:33|20151.03
09:31:34|20153.21
09:31:35|20153.21
09:31:37|20153.21
09:31:38|20152.38
09:31:39|20156.07
09:31:40|20156.7
09:31:40|20156.16
09:31:41|20156.16
09:31:43|20155.45
09:31:44|20155.45
09:31:45|20155.45
09:31:47|20167.81
09:31:48|20172.
09:31:49|20175.97
09:31:50|20180.
09:31:51|20177.57
09:31:52|20177.57
09:31:53|20176.13
09:31:55|20176.13
09:31:56|20171.45
09:31:57|20176.82
09:31:58|20176.82
09:31:59|20176.82
09:32:02|20176.82
09:32:03|20182.04
09:32:04|20182.04
09:32:04|20182.04
09:32:05|20184.39
09:32:07|20184.39
09:32:08|20184.39
09:32:08|20176.47
09:32:09|20180.5
09:32:10|20180.5
09:32:11|20185.
09:32:12|20185.
09:32:14|20187.46
09:32:15|20187.46
09:32:15|20187.46
09:32:17|20187.46
09:32:18|20187.46
09:32:19|20188.
09:32:20|20188.
09:32:21|20188.
09:32:22|20177.39
09:32:23|20177.39
09:32:24|20174.44
09:32:25|20174.44
09:32:26|20174.44
09:32:27|20174.97
09:32:28|20174.97
09:32:29|20183.33
09:32:30|20183.33
09:32:31|20175.18
09:32:32|20175.18
09:32:33|20174.29
09:32:34|20174.29
09:32:35|20170.
09:32:42|20173.01
09:32:42|20172.45
09:32:44|20174.72
09:32:44|20174.97
09:32:47|20180.
09:32:48|20180.
09:32:49|20177.56
09:32:49|20177.56
09:32:51|20177.56
09:32:51|20177.56
09:32:54|20174.34
09:32:54|20174.34
09:32:55|20172.15
09:32:56|20171.5
09:32:57|20171.5
09:32:58|20171.5
09:32:59|20171.5
09:33:00|20171.5
09:33:01|20171.5
09:33:03|20172.35
09:33:03|20174.09
09:33:05|20174.09
09:33:07|20174.09
09:33:07|20174.09
09:33:09|20174.09
09:33:10|20175.99
09:33:11|20175.99
09:33:12|20176.17
09:33:12|20179.41
09:33:13|20179.41
09:33:15|20179.41
09:33:17|20179.41
09:33:17|20179.41
09:33:18|20179.41
09:33:19|20179.41
09:33:21|20179.41
09:33:22|20179.41
09:33:22|20179.41
09:33:24|20182.62
09:33:26|20183.61
09:33:26|20184.08
09:33:27|20184.08
09:33:28|20184.08
09:33:29|20184.08
09:33:31|20178.17
09:33:32|20178.17
09:33:32|20178.17
09:33:34|20178.17
09:33:35|20178.17
09:33:36|20181.93
09:33:37|20174.09
09:33:38|20174.09
09:33:38|20174.09
09:33:40|20174.55
09:33:41|20174.55
09:33:43|20172.54
09:33:44|20172.54
09:33:44|20172.54
09:33:45|20177.19
09:33:47|20180.1
09:33:48|20174.47
09:33:48|20182.28
09:33:49|20183.69
09:33:50|20190.
09:33:52|20180.72
09:33:53|20180.72
09:33:55|20180.72
09:33:55|20180.72
09:33:57|20184.74
09:33:57|20184.74
09:33:59|20178.02
09:33:59|20178.02
09:34:01|20183.02
09:34:02|20179.25
09:34:03|20178.82
09:34:04|20178.38
09:34:05|20180.73
09:34:06|20180.73
09:34:08|20182.04
09:34:08|20182.04
09:34:09|20182.04
09:34:11|20182.04
09:34:12|20182.04
09:34:14|20184.25
09:34:14|20185.73
09:34:15|20189.99
09:34:16|20183.67
09:34:17|20183.67
09:34:18|20183.67
09:34:19|20178.99
09:34:21|20178.99
09:34:22|20175.31
09:34:22|20172.84
09:34:23|20172.84
09:34:24|20172.84
09:34:25|20179.62
09:34:26|20176.78
09:34:27|20174.51
09:34:28|20174.93
09:34:29|20174.93
09:34:31|20173.27
09:34:32|20173.27
09:34:32|20173.27
09:34:33|20173.27
09:34:35|20173.27
09:34:35|20173.27
09:34:36|20173.27
09:34:37|20173.27
09:34:38|20171.86
09:34:39|20171.87
09:34:40|20171.87
09:34:41|20171.87
09:34:42|20171.87
09:34:43|20172.68
09:34:44|20171.9
09:34:46|20171.9
09:34:46|20171.93
09:34:47|20171.93
09:34:48|20171.93
09:34:50|20171.93
09:34:50|20176.33
09:34:53|20178.64
09:34:53|20178.64
09:34:54|20178.64
09:34:56|20178.64
09:34:56|20181.87
09:34:59|20181.87
09:34:59|20181.87
09:35:00|20178.59
09:35:01|20178.59
09:35:02|20178.59
09:35:03|20178.19
09:35:04|20178.19
09:35:05|20178.19
09:35:07|20171.02
09:35:07|20175.04
09:35:08|20175.04
09:35:09|20175.04
09:35:11|20175.04
09:35:11|20175.04
09:35:13|20179.43
09:35:13|20179.43
09:35:16|20179.43
09:35:16|20179.43
09:35:17|20179.43
09:35:18|20179.43
09:35:20|20179.43
09:35:20|20179.43
09:35:22|20179.43
09:35:23|20179.43
09:35:24|20179.43
09:35:25|20179.43
09:35:26|20179.43
09:35:27|20178.66
09:35:29|20178.66
09:35:30|20178.66
09:35:31|20171.13
09:35:33|20168.64
09:35:33|20165.99
09:35:34|20162.13
09:35:35|20162.13
09:35:37|20162.13
09:35:38|20169.48
09:35:39|20169.48
09:35:39|20169.48
09:35:41|20169.48
09:35:42|20160.15
09:35:43|20160.15
09:35:43|20159.13
09:35:45|20159.13
09:35:46|20159.13
09:35:48|20159.13
09:35:49|20163.39
09:35:49|20163.39
09:35:50|20163.39
09:35:52|20163.39
09:35:53|20164.85
09:35:55|20168.37
09:35:55|20166.96
09:35:56|20168.1
09:35:58|20169.75
09:35:59|20166.74
09:36:00|20166.74
09:36:01|20166.74
09:36:03|20164.22
09:36:04|20164.22
09:36:05|20164.22
09:36:05|20168.84
09:36:07|20168.84
09:36:08|20168.84
09:36:09|20168.84
09:36:10|20168.84
09:36:11|20168.84
09:36:12|20168.84
09:36:13|20164.48
09:36:14|20166.14
09:36:15|20166.14
09:36:15|20166.14
09:36:17|20169.04
09:36:17|20170.
09:36:19|20170.
09:36:19|20170.
09:36:21|20170.
09:36:22|20170.
09:36:23|20170.
09:36:24|20170.
09:36:25|20170.
09:36:26|20170.
09:36:26|20170.
09:36:27|20170.
09:36:29|20170.
09:36:29|20170.
09:36:31|20170.
09:36:32|20170.
09:36:34|20170.
09:36:34|20167.55
09:36:35|20167.55
09:36:36|20167.55
09:36:37|20167.55
09:36:38|20167.55
09:36:39|20167.55
09:36:40|20168.21
09:36:42|20168.21
09:36:43|20168.21
09:36:44|20168.36
09:36:45|20168.36
09:36:47|20168.72
09:36:47|20168.72
09:36:48|20168.72
09:36:49|20168.72
09:36:50|20168.72
09:36:51|20168.72
09:36:52|20168.72
09:36:53|20168.72
09:36:54|20173.05
09:36:55|20173.05
09:36:57|20173.05
09:36:58|20173.05
09:36:59|20173.05
09:37:00|20173.05
09:37:01|20173.05
09:37:01|20173.05
09:37:04|20173.05
09:37:04|20173.05
09:37:05|20173.05
09:37:06|20177.09
09:37:07|20173.97
09:37:08|20173.97
09:37:09|20173.97
09:37:10|20173.97
09:37:12|20173.97
09:37:13|20173.97
09:37:13|20170.55
09:37:15|20170.55
09:37:16|20170.55
09:37:17|20176.9
09:37:17|20176.9
09:37:18|20176.9
09:37:20|20176.78
09:37:21|20179.
09:37:22|20180.
09:37:23|20180.
09:37:24|20184.5
09:37:25|20184.5
09:37:26|20184.5
09:37:27|20184.5
09:37:27|20184.5
09:37:29|20180.92
09:37:30|20180.92
09:37:31|20185.
09:37:32|20185.
09:37:32|20185.
09:37:33|20185.
09:37:35|20185.
09:37:35|20187.86
09:37:37|20187.86
09:37:38|20187.86
09:37:40|20185.
09:37:40|20185.
09:37:41|20185.
09:37:43|20185.
09:37:43|20185.
09:37:44|20185.
09:37:45|20185.
09:37:47|20185.
09:37:48|20185.
09:37:49|20185.
09:37:50|20185.
09:37:51|20184.06
09:37:52|20184.06
09:37:53|20184.06
09:37:55|20186.11
09:37:57|20186.11
09:37:57|20186.11
09:37:58|20186.11
09:37:59|20186.11
09:38:00|20186.11
09:38:01|20190.
09:38:02|20190.
09:38:04|20191.96
09:38:04|20189.14
09:38:05|20189.14
09:38:07|20186.9
09:38:08|20186.9
09:38:10|20186.9
09:38:10|20195.64
09:38:12|20194.63
09:38:13|20198.84
09:38:14|20200.
09:38:15|20200.
09:38:17|20199.16
09:38:17|20197.51
09:38:18|20197.51
09:38:19|20200.51
09:38:20|20200.51
09:38:21|20199.16
09:38:22|20205.37
09:38:23|20205.37
09:38:24|20205.37
09:38:25|20205.37
09:38:26|20205.37
09:38:27|20197.51
09:38:29|20197.51
09:38:30|20202.23
09:38:31|20199.02
09:38:31|20199.02
09:38:32|20198.97
09:38:33|20199.05
09:38:34|20199.05
09:38:35|20199.05
09:38:36|20199.05
09:38:38|20199.05
09:38:38|20199.05
09:38:39|20201.55
09:38:41|20203.29
09:38:41|20203.29
09:38:42|20203.29
09:38:43|20203.29
09:38:44|20203.29
09:38:45|20205.38
09:38:47|20205.38
09:38:47|20201.58
09:38:48|20205.91
09:38:50|20205.77
09:38:51|20203.98
09:38:52|20207.26
09:38:53|20205.62
09:38:54|20225.
09:38:55|20225.
09:38:56|20225.
09:38:57|20225.
09:38:58|20225.
09:38:59|20210.
09:39:00|20210.
09:39:01|20210.
09:39:02|20210.
09:39:03|20207.96
09:39:04|20211.63
09:39:05|20220.
09:39:06|20220.31
09:39:07|20220.31
09:39:08|20220.31
09:39:09|20216.01
09:39:10|20217.26
09:39:11|20209.11
09:39:12|20209.11
09:39:13|20209.11
09:39:14|20209.11
09:39:15|20209.11
09:39:16|20214.72
09:39:17|20214.72
09:39:18|20214.72
09:39:19|20206.08
09:39:20|20206.08
09:39:21|20206.08
09:39:22|20206.08
09:39:23|20206.08
09:39:25|20212.36
09:39:25|20212.36
09:39:27|20212.36
09:39:28|20212.57
09:39:28|20209.44
09:39:29|20203.8
09:39:30|20205.27
09:39:31|20200.
09:39:33|20200.
09:39:34|20200.
09:39:34|20200.
09:39:35|20200.74
09:39:36|20200.74
09:39:38|20200.74
09:39:38|20200.74
09:39:39|20200.11
09:39:41|20202.19
09:39:41|20204.15
09:39:43|20204.15
09:39:44|20204.15
09:39:45|20204.15
09:39:46|20204.15
09:39:47|20205.82
09:39:49|20205.82
09:39:50|20202.62
09:39:51|20202.62
09:39:52|20202.62
09:39:53|20199.45
09:39:54|20199.45
09:39:55|20199.45
09:39:57|20199.45
09:39:57|20199.45
09:39:58|20199.45
09:40:00|20199.45
09:40:01|20205.2
09:40:02|20205.2
09:40:04|20203.66
09:40:04|20203.66
09:40:05|20200.09
09:40:06|20200.09
09:40:08|20202.45
09:40:08|20202.45
09:40:10|20202.45
09:40:12|20205.36
09:40:12|20205.36
09:40:13|20205.36
09:40:14|20203.21
09:40:15|20205.35
09:40:16|20205.35
09:40:17|20205.35
09:40:18|20205.35
09:40:19|20204.13
09:40:20|20204.13
09:40:21|20204.13
09:40:22|20204.13
09:40:23|20206.07
09:40:24|20202.45
09:40:26|20202.45
09:40:26|20201.44
09:40:27|20201.44
09:40:28|20196.58
09:40:29|20195.6
09:40:30|20196.44
09:40:31|20196.44
09:40:32|20196.44
09:40:33|20196.44
09:40:34|20196.44
09:40:36|20195.6
09:40:36|20195.6
09:40:37|20188.4
09:40:38|20188.4
09:40:39|20188.4
09:40:40|20188.4
09:40:43|20188.4
09:40:44|20188.4
09:40:44|20188.4
09:40:45|20188.4
09:40:47|20188.4
09:40:48|20188.4
09:40:49|20188.4
09:40:50|20188.4
09:40:51|20188.4
09:40:52|20188.4
09:40:53|20188.4
09:40:54|20188.4
09:40:55|20188.4
09:40:56|20188.4
09:40:57|20189.17
09:40:59|20186.3
09:41:00|20186.3
09:41:02|20186.3
09:41:02|20186.3
09:41:03|20190.31
09:41:05|20190.31
09:41:05|20192.87
09:41:07|20192.87
09:41:08|20192.87
09:41:09|20192.87
09:41:10|20192.87
09:41:12|20192.23
09:41:12|20192.23
09:41:14|20192.23
09:41:15|20192.23
09:41:16|20192.23
09:41:17|20192.23
09:41:18|20187.71
09:41:19|20187.71
09:41:20|20187.71
09:41:21|20187.71
09:41:22|20187.71
09:41:23|20187.71
09:41:24|20187.71
09:41:25|20192.48
09:41:26|20194.71
09:41:27|20195.39
09:41:28|20195.39
09:41:29|20195.34
09:41:30|20196.55
09:41:31|20195.73
09:41:32|20191.39
09:41:33|20195.44
09:41:34|20191.4
09:41:35|20195.44
09:41:36|20198.58
09:41:38|20198.58
09:41:39|20198.58
09:41:40|20195.82
09:41:41|20195.82
09:41:42|20195.82
09:41:43|20202.01
09:41:44|20202.01
09:41:46|20200.54
09:41:47|20200.47
09:41:48|20203.83
09:41:49|20206.65
09:41:50|20200.82
09:41:51|20200.82
09:41:52|20200.82
09:41:54|20200.82
09:41:55|20200.82
09:41:55|20200.82
09:41:56|20200.82
09:41:58|20200.82
09:41:59|20200.82
09:42:01|20204.14
09:42:02|20204.14
09:42:03|20204.14
09:42:04|20204.14
09:42:05|20204.14
09:42:06|20204.14
09:42:07|20203.83
09:42:08|20203.83
09:42:09|20203.83
09:42:10|20203.83
09:42:11|20203.83
09:42:12|20203.83
09:42:14|20203.83
09:42:14|20201.07
09:42:15|20200.
09:42:16|20202.08
09:42:18|20187.3
09:42:19|20190.68
09:42:20|20184.28
09:42:21|20184.28
09:42:22|20184.28
09:42:24|20184.28
09:42:24|20184.28
09:42:26|20184.28
09:42:27|20184.28
09:42:28|20195.3
09:42:29|20195.3
09:42:29|20195.3
09:42:30|20195.3
09:42:31|20185.92
09:42:33|20184.19
09:42:34|20185.46
09:42:35|20185.46
09:42:36|20185.46
09:42:37|20185.46
09:42:38|20185.46
09:42:38|20185.46
09:42:39|20185.46
09:42:40|20188.72
09:42:42|20188.72
09:42:43|20188.96
09:42:44|20188.96
09:42:45|20188.96
09:42:46|20188.96
09:42:48|20189.
09:42:48|20189.
09:42:49|20189.
09:42:50|20189.
09:42:51|20189.
09:42:52|20189.
09:42:53|20189.
09:42:54|20189.
09:42:55|20189.
09:42:56|20189.
09:42:57|20186.12
09:42:59|20186.12
09:43:00|20186.12
09:43:01|20190.81
09:43:02|20189.45
09:43:03|20189.45
09:43:04|20189.45
09:43:05|20189.45
09:43:07|20191.71
09:43:07|20191.71
09:43:08|20191.71
09:43:10|20191.71
09:43:10|20191.71
09:43:13|20191.71
09:43:13|20191.71
09:43:15|20191.71
09:43:16|20202.49
09:43:16|20193.42
09:43:18|20193.42
09:43:19|20190.
09:43:20|20190.
09:43:20|20190.
09:43:22|20190.
09:43:23|20187.25
09:43:24|20187.25
09:43:25|20190.12
09:43:26|20190.12
09:43:27|20190.12
09:43:28|20190.12
09:43:29|20190.12
09:43:30|20190.12
09:43:32|20191.44
09:43:32|20191.45
09:43:33|20191.45
09:43:34|20191.45
09:43:35|20191.45
09:43:36|20191.45
09:43:37|20191.45
09:43:38|20191.45
09:43:39|20191.45
09:43:40|20193.22
09:43:41|20193.22
09:43:43|20195.65
09:43:44|20195.65
09:43:45|20195.65
09:43:45|20195.65
09:43:47|20195.65
09:43:48|20195.65
09:43:49|20195.65
09:43:50|20195.65
09:43:50|20196.14
09:43:52|20196.14
09:43:53|20196.14
09:43:54|20195.92
09:43:55|20197.51
09:43:55|20200.
09:43:57|20197.72
09:43:58|20198.66
09:43:59|20196.36
09:44:00|20196.36
09:44:02|20196.36
09:44:02|20196.36
09:44:03|20203.83
09:44:05|20203.83
09:44:07|20203.83
09:44:07|20203.83
09:44:08|20203.83
09:44:09|20203.83
09:44:10|20203.83
09:44:11|20203.83
09:44:12|20205.12
09:44:13|20205.12
09:44:14|20205.12
09:44:15|20205.12
09:44:16|20209.
09:44:17|20204.97
09:44:18|20192.65
09:44:19|20192.65
09:44:21|20196.3
09:44:21|20196.3
09:44:23|20199.6
09:44:24|20199.6
09:44:24|20199.6
09:44:27|20191.65
09:44:27|20191.65
09:44:28|20191.65
09:44:29|20191.65
09:44:30|20191.65
09:44:31|20191.65
09:44:32|20191.65
09:44:33|20191.65
09:44:34|20191.65
09:44:35|20191.65
09:44:36|20191.65
09:44:37|20191.65
09:44:38|20192.98
09:44:39|20198.57
09:44:40|20195.07
09:44:41|20195.07
09:44:42|20195.07
09:44:43|20195.07
09:44:45|20195.55
09:44:46|20195.55
09:44:48|20195.55
09:44:48|20195.55
09:44:49|20195.55
09:44:50|20196.52
09:44:51|20194.05
09:44:52|20190.
09:44:53|20190.
09:44:54|20190.
09:44:55|20190.
09:44:56|20190.
09:44:57|20190.
09:44:59|20190.
09:45:00|20190.
09:45:02|20192.03
09:45:02|20192.03
09:45:03|20195.97
09:45:04|20195.97
09:45:05|20199.86
09:45:06|20199.86
09:45:07|20199.86
09:45:08|20199.86
09:45:10|20199.86
09:45:11|20199.86
09:45:11|20200.92
09:45:12|20200.92
09:45:14|20200.66
09:45:15|20200.66
09:45:16|20200.66
09:45:17|20200.66
09:45:18|20200.66
09:45:19|20195.76
09:45:20|20195.76
09:45:21|20195.76
09:45:22|20195.76
09:45:23|20194.95
09:45:24|20190.5
09:45:25|20190.5
09:45:26|20188.17
09:45:27|20188.17
09:45:28|20190.67
09:45:29|20186.75
09:45:30|20186.75
09:45:31|20191.44
09:45:32|20191.25
09:45:34|20191.96
09:45:35|20191.96
09:45:36|20193.45
09:45:37|20194.26
09:45:37|20194.26
09:45:38|20194.26
09:45:40|20186.94
09:45:41|20186.94
09:45:41|20186.94
09:45:43|20188.05
09:45:44|20188.05
09:45:44|20188.05
09:45:46|20188.05
09:45:47|20188.05
09:45:48|20191.2
09:45:48|20191.25
09:45:49|20191.25
09:45:50|20191.25
09:45:52|20192.37
09:45:53|20192.37
09:45:53|20192.34
09:45:54|20192.34
09:45:55|20192.34
09:45:56|20192.34
09:45:57|20192.34
09:45:59|20192.34
09:46:00|20192.34
09:46:01|20192.64
09:46:02|20192.64
09:46:04|20193.11
09:46:04|20193.11
09:46:06|20189.18
09:46:07|20189.18
09:46:07|20189.18
09:46:09|20189.18
09:46:10|20183.81
09:46:11|20183.81
09:46:12|20181.47
09:46:13|20180.
09:46:14|20183.63
09:46:15|20183.94
09:46:16|20183.94
09:46:17|20180.99
09:46:18|20180.99
09:46:19|20180.99
09:46:20|20180.99
09:46:21|20180.99
09:46:22|20180.99
09:46:23|20180.99
09:46:24|20180.99
09:46:25|20180.99
09:46:26|20185.65
09:46:27|20185.65
09:46:29|20185.65
09:46:29|20185.65
09:46:30|20185.65
09:46:31|20185.65
09:46:32|20185.65
09:46:33|20185.65
09:46:34|20185.65
09:46:35|20182.62
09:46:36|20182.62
09:46:37|20182.62
09:46:39|20185.64
09:46:40|20185.64
09:46:41|20185.64
09:46:42|20185.64
09:46:43|20180.
09:46:44|20179.26
09:46:45|20178.84
09:46:46|20177.91
09:46:47|20180.15
09:46:49|20180.15
09:46:49|20181.28
09:46:51|20182.8
09:46:52|20182.8
09:46:53|20182.8
09:46:54|20182.8
09:46:55|20182.8
09:46:56|20178.92
09:46:57|20177.21
09:46:58|20183.11
09:46:59|20183.11
09:47:00|20183.11
09:47:01|20183.11
09:47:02|20183.11
09:47:04|20183.11
09:47:05|20183.11
09:47:07|20175.58
09:47:08|20174.59
09:47:09|20177.82
09:47:10|20175.07
09:47:11|20175.07
09:47:12|20175.91
09:47:13|20175.4
09:47:15|20174.67
09:47:15|20174.67
09:47:16|20174.09
09:47:18|20174.09
09:47:19|20174.09
09:47:19|20174.09
09:47:21|20178.11
09:47:22|20178.11
09:47:23|20178.11
09:47:23|20178.11
09:47:25|20178.11
09:47:26|20178.11
09:47:27|20174.13
09:47:28|20174.13
09:47:29|20174.13
09:47:30|20174.13
09:47:31|20174.13
09:47:32|20174.13
09:47:33|20174.13
09:47:34|20174.13
09:47:35|20174.13
09:47:36|20174.13
09:47:37|20172.18
09:47:38|20170.
09:47:39|20170.
09:47:40|20168.79
09:47:41|20170.12
09:47:42|20170.12
09:47:43|20170.12
09:47:44|20170.12
09:47:45|20170.12
09:47:46|20176.48
09:47:47|20176.48
09:47:48|20177.41
09:47:49|20177.41
09:47:50|20177.41
09:47:51|20177.41
09:47:52|20171.66
09:47:53|20171.66
09:47:54|20171.66
09:47:55|20171.66
09:47:56|20176.42
09:47:57|20176.42
09:47:58|20176.42
09:47:59|20180.
09:48:00|20180.
09:48:01|20180.
09:48:02|20180.
09:48:03|20173.54
09:48:05|20173.54
09:48:06|20173.54
09:48:07|20173.54
09:48:08|20173.54
09:48:09|20173.54
09:48:10|20173.54
09:48:11|20173.54
09:48:12|20173.54
09:48:13|20173.54
09:48:14|20182.05
09:48:15|20184.77
09:48:16|20184.77
09:48:17|20183.95
09:48:18|20183.95
09:48:19|20183.95
09:48:20|20183.95
09:48:21|20173.43
09:48:22|20173.43
09:48:23|20179.3
09:48:24|20179.3
09:48:25|20179.3
09:48:26|20186.11
09:48:27|20189.25
09:48:28|20189.25
09:48:29|20186.87
09:48:30|20186.87
09:48:31|20186.87
09:48:32|20186.87
09:48:33|20186.87
09:48:34|20186.87
09:48:35|20194.26
09:48:36|20194.26
09:48:37|20194.26
09:48:38|20192.86
09:48:39|20192.86
09:48:40|20192.86
09:48:41|20192.86
09:48:42|20192.86
09:48:43|20192.86
09:48:45|20192.86
09:48:45|20192.86
09:48:47|20192.86
09:48:47|20192.86
09:48:49|20190.57
09:48:50|20190.57
09:48:51|20190.46
09:48:52|20190.46
09:48:54|20190.46
09:48:55|20190.46
09:48:56|20190.46
09:48:56|20190.46
09:48:58|20191.41
09:48:59|20191.41
09:49:00|20191.41
09:49:00|20191.41
09:49:01|20191.41
09:49:02|20191.41
09:49:03|20191.41
09:49:05|20191.41
09:49:07|20191.41
09:49:07|20196.4
09:49:09|20196.4
09:49:09|20196.54
09:49:10|20199.01
09:49:11|20199.01
09:49:13|20199.01
09:49:13|20199.01
09:49:15|20199.01
09:49:25|20199.01
09:49:25|20189.3
09:49:26|20191.26
09:49:27|20191.26
09:49:29|20191.26
09:49:30|20191.26
09:49:31|20191.26
09:49:31|20190.
09:49:33|20187.47
09:49:34|20187.47
09:49:35|20185.09
09:49:36|20185.09
09:49:36|20185.09
09:49:38|20185.09
09:49:39|20185.09
09:49:40|20185.09
09:49:40|20185.09
09:49:41|20185.09
09:49:44|20189.65
09:49:44|20189.65
09:49:45|20190.6
09:49:47|20187.13
09:49:48|20187.13
09:49:48|20187.13
09:49:49|20187.13
09:49:52|20190.71
09:49:52|20190.71
09:49:53|20191.16
09:49:54|20191.16
09:49:55|20191.27
09:49:56|20192.
09:49:57|20192.
09:49:58|20193.18
09:49:59|20189.34
09:50:00|20189.34
09:50:01|20189.34
09:50:02|20189.34
09:50:03|20189.34
09:50:04|20188.48
09:50:06|20188.48
09:50:07|20184.15
09:50:09|20186.64
09:50:10|20186.64
09:50:11|20184.26
09:50:12|20184.26
09:50:13|20181.72
09:50:14|20181.72
09:50:15|20181.72
09:50:16|20183.
09:50:17|20178.45
09:50:18|20178.66
09:50:19|20178.58
09:50:20|20179.98
09:50:21|20179.98
09:50:22|20181.42
09:50:24|20184.53
09:50:24|20184.53
09:50:25|20178.42
09:50:26|20178.42
09:50:27|20178.42
09:50:29|20182.1
09:50:30|20183.99
09:50:31|20183.99
09:50:32|20182.15
09:50:33|20175.89
09:50:34|20175.89
09:50:35|20175.89
09:50:36|20175.89
09:50:37|20175.89
09:50:38|20175.89
09:50:39|20175.89
09:50:40|20175.89
09:50:41|20175.89
09:50:42|20175.89
09:50:43|20182.
09:50:44|20182.
09:50:45|20182.
09:50:46|20182.
09:50:47|20182.
09:50:48|20182.
09:50:49|20185.53
09:50:50|20184.26
09:50:51|20188.66
09:50:52|20189.53
09:50:53|20190.83
09:50:54|20190.83
09:50:55|20191.33
09:50:56|20191.33
09:50:57|20191.33
09:50:58|20191.33
09:50:59|20189.91
09:51:00|20189.91
09:51:01|20188.32
09:51:02|20188.11
09:51:03|20192.06
09:51:05|20192.06
09:51:06|20192.06
09:51:07|20193.33
09:51:09|20196.
09:51:09|20196.
09:51:11|20196.74
09:51:11|20196.74
09:51:12|20196.74
09:51:13|20194.95
09:51:14|20194.95
09:51:15|20194.92
09:51:17|20194.92
09:51:18|20194.92
09:51:18|20194.92
09:51:20|20194.92
09:51:20|20197.26
09:51:22|20197.26
09:51:23|20197.26
09:51:24|20197.26
09:51:25|20197.26
09:51:26|20194.19
09:51:27|20198.38
09:51:28|20198.38
09:51:29|20194.15
09:51:30|20194.15
09:51:31|20194.15
09:51:32|20194.15
09:51:33|20194.15
09:51:34|20194.02
09:51:35|20194.02
09:51:36|20194.02
09:51:37|20194.02
09:51:38|20193.67
09:51:39|20193.67
09:51:40|20196.32
09:51:41|20196.32
09:51:42|20192.52
09:51:43|20196.23
09:51:44|20196.23
09:51:45|20191.21
09:51:46|20188.51
09:51:47|20189.37
09:51:48|20189.37
09:51:49|20189.37
09:51:50|20189.37
09:51:51|20189.37
09:51:52|20189.37
09:51:53|20189.37
09:51:54|20189.37
09:51:55|20185.29
09:51:56|20185.29
09:51:57|20185.29
09:51:58|20185.29
09:51:59|20185.29
09:52:00|20185.29
09:52:03|20185.29
09:52:03|20191.27
09:52:05|20187.61
09:52:05|20187.61
09:52:07|20187.61
09:52:07|20192.26
09:52:09|20192.26
09:52:11|20192.26
09:52:12|20192.26
09:52:13|20186.51
09:52:15|20183.28
09:52:16|20183.28
09:52:16|20183.28
09:52:17|20183.28
09:52:18|20180.01
09:52:20|20182.5
09:52:21|20182.5
09:52:22|20182.5
09:52:23|20182.5
09:52:24|20182.5
09:52:25|20182.5
09:52:26|20182.5
09:52:27|20180.97
09:52:28|20180.97
09:52:29|20180.97
09:52:30|20180.97
09:52:31|20180.07
09:52:32|20180.07
09:52:34|20181.47
09:52:34|20181.47
09:52:35|20181.47
09:52:37|20181.47
09:52:37|20181.47
09:52:39|20181.47
09:52:40|20180.97
09:52:40|20180.6
09:52:41|20180.6
09:52:42|20180.6
09:52:43|20180.6
09:52:45|20180.6
09:52:45|20180.6
09:52:47|20180.6
09:52:47|20177.37
09:52:49|20177.37
09:52:50|20177.13
09:52:51|20177.13
09:52:52|20175.86
09:52:53|20175.86
09:52:54|20175.86
09:52:55|20175.86
09:52:57|20176.
09:52:58|20176.
09:52:59|20176.
09:53:00|20176.
09:53:01|20176.
09:53:02|20179.53
09:53:02|20177.5
09:53:03|20177.5
09:53:04|20177.5
09:53:06|20173.46
09:53:07|20173.46
09:53:08|20173.46
09:53:10|20173.46
09:53:10|20173.46
09:53:11|20170.89
09:53:12|20169.77
09:53:13|20169.77
09:53:15|20173.84
09:53:16|20173.84
09:53:18|20165.62
09:53:18|20165.62
09:53:19|20165.62
09:53:20|20170.8
09:53:21|20173.76
09:53:22|20173.76
09:53:24|20173.23
09:53:25|20167.76
09:53:25|20167.76
09:53:27|20167.76
09:53:28|20165.43
09:53:29|20165.43
09:53:30|20165.43
09:53:31|20165.43
09:53:32|20165.43
09:53:33|20165.43
09:53:34|20165.43
09:53:34|20165.43
09:53:36|20165.55
09:53:36|20160.
09:53:38|20155.86
09:53:39|20172.82
09:53:40|20172.82
09:53:41|20166.81
09:53:42|20166.81
09:53:42|20166.81
09:53:44|20166.81
09:53:45|20166.81
09:53:46|20166.81
09:53:47|20167.97
09:53:48|20168.16
09:53:48|20168.16
09:53:50|20168.16
09:53:51|20168.03
09:53:52|20168.03
09:53:53|20168.03
09:53:55|20170.
09:53:55|20171.72
09:53:56|20171.72
09:53:57|20171.72
09:53:58|20171.72
09:53:59|20171.72
09:54:00|20171.72
09:54:01|20168.03
09:54:03|20168.03
09:54:03|20164.14
09:54:05|20164.14
09:54:06|20164.45
09:54:06|20164.45
09:54:07|20161.39
09:54:08|20160.66
09:54:11|20160.66
09:54:12|20160.66
09:54:12|20160.66
09:54:13|20160.66
09:54:16|20164.52
09:54:16|20161.36
09:54:17|20161.36
09:54:18|20161.36
09:54:20|20161.36
09:54:21|20160.
09:54:22|20160.
09:54:22|20160.
09:54:24|20154.94
09:54:24|20154.94
09:54:26|20154.94
09:54:27|20159.78
09:54:28|20159.78
09:54:29|20161.17
09:54:29|20161.17
09:54:30|20161.17
09:54:31|20161.17
09:54:34|20161.17
09:54:34|20161.17
09:54:35|20161.17
09:54:36|20161.17
09:54:37|20161.83
09:54:38|20161.83
09:54:39|20161.83
09:54:40|20163.57
09:54:42|20163.57
09:54:43|20163.57
09:54:44|20163.57
09:54:44|20163.57
09:54:45|20163.57
09:54:46|20163.57
09:54:48|20164.44
09:54:48|20164.44
09:54:49|20164.44
09:54:51|20164.44
09:54:52|20170.
09:54:53|20170.
09:54:53|20166.37
09:54:55|20166.53
09:54:56|20166.53
09:54:57|20166.53
09:54:58|20171.1
09:55:00|20171.1
09:55:00|20163.59
09:55:01|20163.59
09:55:02|20163.59
09:55:04|20163.59
09:55:05|20163.59
09:55:05|20163.59
09:55:08|20167.14
09:55:08|20167.14
09:55:09|20171.06
09:55:11|20171.06
09:55:12|20171.06
09:55:13|20171.06
09:55:14|20171.06
09:55:15|20171.06
09:55:16|20171.06
09:55:17|20171.06
09:55:18|20171.06
09:55:19|20171.06
09:55:20|20165.99
09:55:22|20165.99
09:55:23|20169.13
09:55:24|20174.42
09:55:24|20174.42
09:55:25|20174.42
09:55:26|20174.42
09:55:28|20174.42
09:55:29|20174.42
09:55:30|20174.42
09:55:31|20165.68
09:55:32|20165.68
09:55:34|20165.68
09:55:35|20165.68
09:55:35|20165.68
09:55:36|20165.68
09:55:37|20165.68
09:55:38|20165.68
09:55:39|20161.96
09:55:40|20161.96
09:55:41|20161.96
09:55:43|20161.96
09:55:44|20161.96
09:55:45|20161.85
09:55:46|20161.85
09:55:47|20161.85
09:55:48|20161.85
09:55:49|20158.66
09:55:50|20158.66
09:55:51|20158.66
09:55:52|20158.66
09:55:53|20157.57
09:55:55|20157.57
09:55:56|20162.55
09:55:56|20162.55
09:55:57|20156.59
09:55:58|20156.59
09:55:59|20156.59
09:56:00|20156.59
09:56:01|20156.59
09:56:03|20159.27
09:56:04|20160.44
09:56:05|20160.44
09:56:06|20160.44
09:56:07|20160.44
09:56:08|20160.44
09:56:09|20157.78
09:56:10|20157.78
09:56:11|20157.78
09:56:12|20157.78
09:56:13|20157.78
09:56:14|20153.63
09:56:15|20154.63
09:56:16|20154.63
09:56:17|20154.63
09:56:18|20160.19
09:56:20|20160.19
09:56:21|20160.19
09:56:23|20160.19
09:56:23|20160.19
09:56:25|20160.19
09:56:25|20160.19
09:56:27|20160.19
09:56:27|20160.19
09:56:28|20160.19
09:56:30|20155.45
09:56:31|20159.58
09:56:31|20159.58
09:56:32|20156.45
09:56:34|20156.45
09:56:34|20156.45
09:56:36|20156.45
09:56:36|20156.45
09:56:37|20156.45
09:56:38|20158.66
09:56:40|20158.11
09:56:40|20158.11
09:56:41|20158.11
09:56:42|20158.11
09:56:43|20158.11
09:56:45|20158.11
09:56:45|20158.17
09:56:47|20158.42
09:56:48|20158.42
09:56:49|20158.42
09:56:51|20158.42
09:56:51|20158.42
09:56:53|20158.42
09:56:54|20158.42
09:56:55|20159.66
09:56:55|20159.66
09:56:57|20166.06
09:56:58|20160.13
09:56:58|20160.
09:57:00|20160.
09:57:00|20160.
09:57:02|20160.
09:57:03|20160.
09:57:04|20160.
09:57:04|20160.
09:57:07|20160.
09:57:07|20153.46
09:57:08|20153.77
09:57:09|20156.65
09:57:10|20156.65
09:57:11|20156.65
09:57:13|20155.18
09:57:15|20154.24
09:57:15|20154.24
09:57:16|20154.24
09:57:18|20152.98
09:57:18|20152.98
09:57:20|20152.98
09:57:21|20152.98
09:57:22|20152.98
09:57:23|20152.98
09:57:23|20160.2
09:57:25|20160.53
09:57:25|20160.53
09:57:26|20158.67
09:57:28|20158.67
09:57:28|20158.67
09:57:29|20158.67
09:57:31|20158.67
09:57:33|20161.27
09:57:33|20161.27
09:57:34|20161.27
09:57:36|20158.06
09:57:37|20158.06
09:57:38|20158.06
09:57:39|20161.01
09:57:41|20161.01
09:57:41|20161.01
09:57:42|20160.7
09:57:44|20160.7
09:57:45|20160.7
09:57:46|20160.21
09:57:47|20164.42
09:57:49|20164.42
09:57:50|20164.42
09:57:50|20163.9
09:57:51|20163.71
09:57:52|20163.71
09:57:54|20163.71
09:57:54|20162.29
09:57:55|20162.29
09:57:57|20162.29
09:57:57|20162.29
09:57:59|20161.59
09:58:00|20161.59
09:58:00|20161.59
09:58:01|20165.01
09:58:02|20164.37
09:58:03|20164.37
09:58:04|20164.37
09:58:06|20164.37
09:58:06|20164.37
09:58:08|20164.37
09:58:09|20164.37
09:58:09|20164.37
09:58:10|20161.55
09:58:12|20161.55
09:58:12|20161.02
09:58:14|20160.91
09:58:15|20160.91
09:58:16|20160.91
09:58:18|20160.91
09:58:19|20165.09
09:58:20|20165.09
09:58:21|20164.37
09:58:22|20165.93
09:58:23|20165.94
09:58:25|20165.94
09:58:25|20165.94
09:58:27|20165.94
09:58:28|20166.08
09:58:28|20169.06
09:58:30|20170.
09:58:31|20174.47
09:58:32|20174.47
09:58:32|20174.47
09:58:33|20166.36
09:58:35|20166.36
09:58:35|20166.36
09:58:37|20168.06
09:58:39|20168.06
09:58:39|20168.06
09:58:40|20168.06
09:58:41|20168.06
09:58:42|20165.13
09:58:44|20165.13
09:58:44|20165.13
09:58:46|20165.13
09:58:47|20165.13
09:58:47|20171.76
09:58:50|20176.12
09:58:51|20176.12
09:58:52|20176.12
09:58:52|20176.12
09:58:54|20165.97
09:58:54|20174.13
09:58:57|20176.34
09:58:57|20176.34
09:58:58|20176.34
09:59:00|20176.34
09:59:01|20176.34
09:59:02|20165.13
09:59:04|20169.88
09:59:05|20169.88
09:59:05|20169.88
09:59:06|20169.88
09:59:07|20169.88
09:59:09|20169.88
09:59:09|20169.88
09:59:11|20168.7
09:59:12|20168.7
09:59:12|20168.7
09:59:13|20168.7
09:59:15|20168.7
09:59:16|20168.7
09:59:17|20168.7
09:59:19|20162.27
09:59:20|20162.27
09:59:20|20162.27
09:59:21|20162.27
09:59:23|20162.27
09:59:23|20162.27
09:59:24|20162.27
09:59:26|20164.78
09:59:26|20164.78
09:59:27|20164.78
09:59:29|20168.11
09:59:30|20168.11
09:59:30|20168.5
09:59:31|20168.5
09:59:33|20165.03
09:59:33|20166.88
09:59:35|20166.88
09:59:36|20167.61
09:59:37|20167.61
09:59:38|20167.61
09:59:39|20167.61
09:59:40|20167.61
09:59:41|20164.96
09:59:42|20163.64
09:59:43|20163.64
09:59:44|20163.64
09:59:45|20163.64
09:59:46|20163.64
09:59:47|20163.64
09:59:48|20163.64
09:59:49|20163.64
09:59:50|20163.64
09:59:51|20163.64
09:59:52|20165.39
09:59:53|20165.39
09:59:54|20165.39
09:59:55|20165.39
09:59:56|20165.39
09:59:57|20165.39
09:59:58|20165.39
09:59:59|20165.39
10:00:00|20165.39
10:00:01|20161.5
10:00:02|20161.5
10:00:03|20161.5
10:00:04|20161.5
10:00:05|20156.78
10:00:06|20156.78
10:00:07|20160.97
10:00:08|20160.97
10:00:10|20150.66
10:00:11|20150.66
10:00:12|20150.66
10:00:12|20150.66
10:00:13|20150.66
10:00:14|20150.66
10:00:17|20150.66
10:00:17|20161.13
10:00:18|20161.12
10:00:19|20161.12
10:00:20|20161.12
10:00:25|20156.97
10:00:26|20156.97
10:00:28|20152.58
10:00:29|20152.58
10:00:30|20152.58
10:00:32|20152.58
10:00:32|20152.58
10:00:34|20152.58
10:00:34|20156.3
10:00:35|20156.3
10:00:36|20151.11
10:00:37|20151.11
10:00:38|20151.11
10:00:39|20151.11
10:00:40|20151.11
10:00:41|20151.11
10:00:42|20151.11
10:00:43|20151.11
10:00:44|20151.11
10:00:45|20151.11
10:00:47|20152.41
10:00:48|20152.36
10:00:48|20152.36
10:00:49|20152.36
10:00:51|20152.36
10:00:51|20153.62
10:00:52|20153.62
10:00:53|20152.91
10:00:55|20152.91
10:00:55|20152.91
10:00:56|20152.91
10:00:58|20152.66
10:00:59|20152.66
10:01:00|20152.66
10:01:01|20155.17
10:01:02|20155.17
10:01:04|20155.49
10:01:04|20155.49
10:01:05|20155.49
10:01:06|20155.49
10:01:08|20155.49
10:01:09|20155.49
10:01:09|20155.49
10:01:11|20155.49
10:01:12|20158.19
10:01:13|20158.19
10:01:14|20158.05
10:01:15|20159.03
10:01:16|20159.03
10:01:18|20159.03
10:01:19|20159.03
10:01:21|20158.99
10:01:22|20159.84
10:01:22|20153.33
10:01:23|20153.33
10:01:24|20153.33
10:01:25|20153.33
10:01:26|20153.33
10:01:27|20153.33
10:01:28|20151.29
10:01:29|20150.
10:01:30|20150.
10:01:32|20147.79
10:01:33|20147.79
10:01:34|20147.79
10:01:35|20151.81
10:01:36|20152.55
10:01:37|20152.55
10:01:38|20152.55
10:01:39|20152.55
10:01:40|20152.55
10:01:41|20152.55
10:01:43|20152.64
10:01:44|20154.54
10:01:45|20154.54
10:01:46|20154.54
10:01:51|20154.58
10:01:51|20149.57
10:01:52|20152.93
10:01:53|20154.96
10:01:54|20154.96
10:01:55|20158.13
10:01:56|20158.13
10:01:57|20158.13
10:01:58|20158.13
10:01:59|20158.13
10:02:01|20158.13
10:02:01|20158.13
10:02:02|20154.73
10:02:03|20154.73
10:02:04|20152.76
10:02:05|20152.76
10:02:06|20152.99
10:02:07|20152.83
10:02:08|20147.21
10:02:09|20145.55
10:02:10|20143.83
10:02:11|20146.78
10:02:12|20145.1
10:02:13|20147.69
10:02:14|20150.48
10:02:15|20150.48
10:02:16|20150.48
10:02:18|20150.48
10:02:18|20150.48
10:02:21|20153.56
10:02:22|20153.56
10:02:22|20153.56
10:02:24|20153.56
10:02:25|20153.56
10:02:25|20156.47
10:02:27|20156.53
10:02:28|20151.88
10:02:29|20157.19
10:02:31|20158.73
10:02:31|20159.7
10:02:32|20159.7
10:02:33|20159.7
10:02:34|20148.23
10:02:35|20149.8
10:02:36|20149.36
10:02:37|20149.36
10:02:38|20149.36
10:02:39|20149.36
10:02:40|20149.36
10:02:41|20144.85
10:02:42|20144.85
10:02:44|20146.64
10:02:44|20146.64
10:02:45|20146.51
10:02:46|20146.51
10:02:48|20146.51
10:02:49|20146.51
10:02:50|20142.
10:02:52|20136.5
10:02:52|20136.5
10:02:53|20136.5
10:02:54|20136.5
10:02:56|20136.5
10:02:56|20136.5
10:02:57|20136.5
10:02:59|20138.12
10:02:59|20138.12
10:03:01|20138.12
10:03:02|20138.12
10:03:03|20138.12
10:03:04|20138.12
10:03:04|20138.12
10:03:06|20138.12
10:03:08|20141.56
10:03:08|20139.74
10:03:09|20142.
10:03:10|20143.42
10:03:11|20149.
10:03:12|20147.75
10:03:13|20143.69
10:03:14|20143.69
10:03:15|20143.69
10:03:16|20143.69
10:03:18|20143.69
10:03:18|20143.69
10:03:20|20149.43
10:03:22|20149.43
10:03:22|20150.
10:03:24|20151.43
10:03:25|20151.88
10:03:27|20152.98
10:03:28|20152.98
10:03:28|20152.98
10:03:29|20152.98
10:03:31|20151.78
10:03:32|20150.8
10:03:33|20149.65
10:03:34|20149.65
10:03:35|20149.65
10:03:35|20149.65
10:03:38|20146.65
10:03:38|20150.91
10:03:39|20150.91
10:03:40|20150.91
10:03:41|20150.91
10:03:42|20150.91
10:03:43|20150.91
10:03:44|20150.91
10:03:45|20150.91
10:03:46|20150.91
10:03:47|20150.91
10:03:48|20150.91
10:03:49|20150.91
10:03:52|20150.91
10:03:53|20150.91
10:03:54|20150.91
10:03:55|20150.91
10:03:56|20150.91
10:03:57|20150.91
10:03:58|20150.91
10:03:59|20150.91
10:04:00|20155.
10:04:01|20157.45
10:04:02|20157.45
10:04:04|20157.45
10:04:05|20157.72
10:04:06|20157.72
10:04:06|20154.73
10:04:08|20154.73
10:04:09|20154.7
10:04:10|20154.7
10:04:11|20154.7
10:04:11|20154.7
10:04:12|20154.7
10:04:15|20154.7
10:04:15|20154.7
10:04:16|20153.2
10:04:17|20155.6
10:04:18|20152.16
10:04:19|20152.16
10:04:21|20152.16
10:04:23|20150.
10:04:24|20154.3
10:04:24|20153.84
10:04:27|20153.84
10:04:28|20149.91
10:04:29|20149.91
10:04:30|20151.94
10:04:31|20156.06
10:04:32|20156.06
10:04:33|20154.6
10:04:34|20155.27
10:04:36|20147.16
10:04:37|20147.16
10:04:38|20147.16
10:04:38|20154.75
10:04:39|20153.67
10:04:40|20151.73
10:04:42|20156.93
10:04:42|20152.
10:04:44|20156.43
10:04:45|20156.43
10:04:45|20156.43
10:04:46|20156.43
10:04:48|20156.43
10:04:48|20156.43
10:04:49|20152.31
10:04:50|20153.12
10:04:51|20152.02
10:04:52|20152.02
10:04:53|20158.91
10:04:55|20149.02
10:04:56|20149.02
10:04:56|20149.02
10:04:57|20149.02
10:04:59|20149.02
10:05:00|20161.03
10:05:01|20161.03
10:05:02|20161.03
10:05:03|20161.03
10:05:04|20162.38
10:05:05|20162.38
10:05:06|20162.38
10:05:07|20165.06
10:05:08|20161.83
10:05:10|20161.83
10:05:11|20170.
10:05:12|20170.
10:05:13|20175.31
10:05:15|20175.31
10:05:15|20175.31
10:05:16|20175.31
10:05:17|20175.31
10:05:18|20175.31
10:05:20|20175.31
10:05:21|20176.86
10:05:23|20174.11
10:05:23|20174.11
10:05:25|20174.11
10:05:26|20180.39
10:05:27|20180.39
10:05:28|20180.44
10:05:29|20180.44
10:05:30|20180.44
10:05:31|20179.67
10:05:33|20179.67
10:05:34|20179.67
10:05:34|20190.
10:05:36|20190.
10:05:37|20194.66
10:05:39|20197.16
10:05:39|20196.27
10:05:40|20196.27
10:05:41|20196.27
10:05:42|20196.27
10:05:44|20196.27
10:05:44|20198.51
10:05:45|20196.48
10:05:47|20196.48
10:05:47|20200.
10:05:49|20200.
10:05:49|20197.97
10:05:50|20197.97
10:05:52|20193.18
10:05:53|20197.87
10:05:54|20197.87
10:05:55|20197.87
10:05:55|20197.87
10:05:56|20194.06
10:05:58|20194.06
10:05:58|20196.81
10:05:59|20193.57
10:06:00|20193.57
10:06:01|20194.62
10:06:02|20192.4
10:06:03|20195.38
10:06:05|20196.22
10:06:06|20196.22
10:06:06|20195.13
10:06:08|20195.13
10:06:09|20194.35
10:06:10|20194.35
10:06:11|20192.11
10:06:11|20194.61
10:06:12|20194.61
10:06:13|20194.17
10:06:15|20194.17
10:06:15|20194.17
10:06:16|20196.38
10:06:17|20194.94
10:06:18|20192.49
10:06:20|20192.49
10:06:20|20192.49
10:06:21|20198.99
10:06:23|20198.99
10:06:24|20198.99
10:06:26|20198.99
10:06:26|20198.99
10:06:28|20198.99
10:06:29|20195.51
10:06:30|20195.51
10:06:31|20199.
10:06:32|20199.
10:06:33|20199.
10:06:34|20201.65
10:06:35|20201.65
10:06:36|20205.91
10:06:37|20205.55
10:06:38|20205.55
10:06:39|20205.55
10:06:40|20208.67
10:06:41|20207.
10:06:42|20207.
10:06:43|20210.45
10:06:44|20211.64
10:06:45|20211.64
10:06:46|20213.44
10:06:47|20213.44
10:06:48|20210.55
10:06:49|20210.55
10:06:50|20211.05
10:06:51|20211.05
10:06:52|20211.05
10:06:53|20211.05
10:06:54|20211.05
10:06:55|20206.05
10:06:56|20206.05
10:06:57|20208.83
10:06:58|20208.83
10:07:01|20210.56
10:07:02|20211.82
10:07:03|20211.82
10:07:05|20210.32
10:07:06|20208.59
10:07:07|20209.97
10:07:07|20213.05
10:07:09|20209.02
10:07:09|20209.02
10:07:10|20209.02
10:07:11|20209.02
10:07:12|20209.02
10:07:14|20210.42
10:07:15|20209.86
10:07:15|20210.33
10:07:17|20210.33
10:07:18|20205.25
10:07:20|20204.16
10:07:20|20204.16
10:07:21|20204.16
10:07:23|20204.83
10:07:25|20204.83
10:07:25|20204.83
10:07:26|20200.88
10:07:27|20200.88
10:07:29|20198.17
10:07:30|20198.17
10:07:31|20202.03
10:07:32|20197.11
10:07:33|20197.11
10:07:35|20197.11
10:07:35|20197.11
10:07:36|20197.11
10:07:37|20196.69
10:07:38|20196.97
10:07:39|20196.54
10:07:40|20196.54
10:07:41|20196.54
10:07:42|20196.54
10:07:43|20196.54
10:07:44|20196.54
10:07:45|20196.54
10:07:46|20196.38
10:07:47|20196.38
10:07:48|20195.94
10:07:49|20195.97
10:07:50|20196.67
10:07:51|20196.73
10:07:52|20200.73
10:07:53|20204.57
10:07:54|20204.57
10:07:56|20204.57
10:07:56|20204.57
10:07:58|20204.57
10:08:00|20207.45
10:08:00|20207.45
10:08:01|20207.45
10:08:02|20207.45
10:08:03|20207.45
10:08:04|20207.45
10:08:05|20207.45
10:08:06|20207.45
10:08:07|20207.45
10:08:08|20207.29
10:08:09|20207.29
10:08:10|20206.12
10:08:11|20206.12
10:08:12|20206.12
10:08:13|20202.65
10:08:14|20202.65
10:08:15|20202.65
10:08:16|20202.76
10:08:17|20202.76
10:08:18|20202.76
10:08:19|20202.76
10:08:20|20202.76
10:08:21|20205.84
10:08:22|20205.84
10:08:24|20205.84
10:08:26|20205.84
10:08:27|20205.84
10:08:29|20201.39
10:08:29|20201.39
10:08:30|20205.92
10:08:31|20208.43
10:08:33|20208.43
10:08:34|20208.43
10:08:35|20208.43
10:08:36|20208.43
10:08:37|20208.43
10:08:38|20208.43
10:08:38|20208.43
10:08:40|20207.75
10:08:41|20207.7
10:08:42|20207.72
10:08:43|20207.64
10:08:44|20207.62
10:08:46|20207.62
10:08:47|20207.62
10:08:47|20207.62
10:08:48|20207.62
10:08:50|20207.62
10:08:51|20207.62
10:08:52|20202.64
10:08:53|20202.64
10:08:54|20202.64
10:08:55|20202.64
10:08:56|20202.64
10:08:57|20202.64
10:08:58|20210.
10:08:59|20210.
10:09:00|20210.
10:09:01|20210.
10:09:02|20210.
10:09:02|20210.
10:09:04|20210.
10:09:05|20210.
10:09:06|20210.66
10:09:07|20210.66
10:09:08|20209.13
10:09:08|20208.66
10:09:10|20208.23
10:09:11|20202.8
10:09:12|20202.31
10:09:13|20202.31
10:09:14|20202.31
10:09:15|20202.31
10:09:16|20208.13
10:09:17|20208.13
10:09:19|20208.13
10:09:20|20208.13
10:09:21|20208.13
10:09:22|20208.13
10:09:23|20208.13
10:09:23|20208.13
10:09:25|20208.13
10:09:26|20208.13
10:09:28|20207.79
10:09:29|20200.
10:09:30|20200.
10:09:31|20200.
10:09:32|20200.
10:09:33|20200.
10:09:34|20200.
10:09:35|20200.
10:09:36|20200.
10:09:37|20197.83
10:09:38|20200.22
10:09:39|20201.11
10:09:40|20201.11
10:09:41|20201.11
10:09:42|20201.11
10:09:43|20201.11
10:09:44|20201.11
10:09:45|20201.15
10:09:46|20201.19
10:09:47|20201.19
10:09:48|20201.19
10:09:50|20203.44
10:09:51|20203.44
10:09:52|20203.44
10:09:53|20203.44
10:09:53|20203.44
10:09:55|20203.44
10:09:56|20196.85
10:09:56|20196.85
10:09:57|20196.85
10:09:58|20196.85
10:09:59|20196.85
10:10:00|20198.85
10:10:01|20198.85
10:10:02|20198.85
10:10:03|20198.85
10:10:05|20198.85
10:10:05|20198.85
10:10:06|20199.72
10:10:08|20199.72
10:10:08|20203.86
10:10:10|20203.86
10:10:11|20205.12
10:10:12|20205.12
10:10:14|20204.56
10:10:14|20204.56
10:10:16|20204.56
10:10:16|20199.81
10:10:18|20199.81
10:10:19|20206.29
10:10:19|20206.29
10:10:20|20203.43
10:10:22|20203.43
10:10:23|20203.43
10:10:23|20198.48
10:10:24|20198.48
10:10:26|20198.48
10:10:27|20198.48
10:10:28|20198.48
10:10:29|20196.93
10:10:30|20196.93
10:10:32|20196.93
10:10:32|20196.93
10:10:34|20196.93
10:10:35|20192.94
10:10:36|20188.31
10:10:37|20190.15
10:10:38|20192.21
10:10:39|20192.21
10:10:40|20192.21
10:10:40|20194.16
10:10:42|20197.5
10:10:43|20197.5
10:10:44|20197.5
10:10:45|20190.99
10:10:46|20191.09
10:10:47|20198.08
10:10:48|20198.08
10:10:48|20198.08
10:10:50|20198.08
10:10:51|20198.08
10:10:53|20198.08
10:10:54|20198.08
10:10:55|20198.08
10:10:55|20198.08
10:10:56|20198.08
10:10:58|20200.36
10:10:59|20200.36
10:10:59|20200.36
10:11:01|20200.36
10:11:02|20200.36
10:11:03|20200.36
10:11:04|20200.36
10:11:05|20200.36
10:11:06|20195.51
10:11:06|20195.51
10:11:08|20195.51
10:11:08|20195.51
10:11:09|20195.51
10:11:10|20195.51
10:11:12|20195.51
10:11:12|20195.51
10:11:15|20193.2
10:11:15|20193.2
10:11:16|20193.2
10:11:17|20197.19
10:11:18|20197.19
10:11:20|20197.19
10:11:21|20197.19
10:11:21|20197.19
10:11:23|20197.19
10:11:24|20197.19
10:11:24|20197.19
10:11:26|20200.38
10:11:26|20200.38
10:11:29|20200.38
10:11:30|20200.38
10:11:31|20200.38
10:11:32|20200.38
10:11:34|20200.38
10:11:34|20200.38
10:11:36|20200.38
10:11:38|20200.38
10:11:39|20200.38
10:11:39|20200.38
10:11:41|20200.38
10:11:42|20200.38
10:11:43|20201.59
10:11:44|20201.59
10:11:45|20201.59
10:11:46|20201.59
10:11:47|20201.59
10:11:48|20203.85
10:11:49|20198.09
10:11:50|20198.09
10:11:51|20198.09
10:11:52|20204.86
10:11:53|20204.86
10:11:54|20204.86
10:11:55|20204.43
10:11:56|20204.52
10:11:57|20204.26
10:11:59|20204.26
10:12:00|20206.7
10:12:00|20206.7
10:12:01|20206.7
10:12:03|20206.7
10:12:04|20206.7
10:12:05|20206.7
10:12:06|20206.7
10:12:06|20201.04
10:12:08|20200.36
10:12:09|20200.36
10:12:09|20200.17
10:12:11|20200.17
10:12:12|20198.88
10:12:12|20198.88
10:12:13|20198.88
10:12:14|20198.88
10:12:16|20203.09
10:12:17|20203.09
10:12:18|20203.09
10:12:19|20203.09
10:12:20|20202.38
10:12:21|20203.71
10:12:22|20203.71
10:12:23|20204.55
10:12:24|20204.55
10:12:25|20204.55
10:12:26|20204.55
10:12:27|20206.4
10:12:29|20207.99
10:12:30|20207.99
10:12:31|20207.99
10:12:32|20207.99
10:12:33|20207.99
10:12:35|20207.99
10:12:35|20207.99
10:12:36|20207.99
10:12:38|20207.65
10:12:39|20207.65
10:12:40|20207.65
10:12:41|20207.65
10:12:42|20201.59
10:12:44|20201.59
10:12:44|20201.59
10:12:45|20201.59
10:12:46|20199.57
10:12:48|20198.36
10:12:49|20198.36
10:12:50|20195.67
10:12:51|20195.67
10:12:52|20195.67
10:12:53|20195.67
10:12:54|20196.77
10:12:55|20196.77
10:12:56|20196.77
10:12:57|20201.5
10:12:58|20201.55
10:12:59|20201.97
10:13:01|20201.97
10:13:02|20201.97
10:13:03|20201.97
10:13:04|20201.97
10:13:04|20205.47
10:13:05|20205.47
10:13:07|20205.47
10:13:07|20205.47
10:13:08|20205.47
10:13:10|20205.47
10:13:11|20206.69
10:13:12|20211.91
10:13:12|20211.91
10:13:13|20211.82
10:13:15|20211.82
10:13:15|20213.88
10:13:16|20213.88
10:13:18|20210.02
10:13:19|20213.88
10:13:20|20217.46
10:13:22|20216.19
10:13:23|20213.18
10:13:24|20213.18
10:13:25|20213.18
10:13:26|20214.36
10:13:27|20213.93
10:13:28|20211.1
10:13:29|20211.1
10:13:30|20211.1
10:13:32|20211.27
10:13:33|20209.78
10:13:34|20209.78
10:13:35|20209.78
10:13:36|20209.78
10:13:37|20209.78
10:13:38|20206.77
10:13:38|20206.77
10:13:40|20206.77
10:13:41|20206.77
10:13:42|20206.77
10:13:42|20206.77
10:13:44|20206.77
10:13:45|20206.77
10:13:46|20206.77
10:13:46|20212.94
10:13:49|20212.94
10:13:50|20212.94
10:13:51|20212.95
10:13:52|20212.95
10:13:52|20212.95
10:13:54|20212.95
10:13:54|20212.95
10:13:55|20215.26
10:13:56|20215.26
10:13:58|20215.26
10:13:59|20215.26
10:14:00|20215.74
10:14:01|20217.08
10:14:02|20217.08
10:14:03|20220.
10:14:04|20220.95
10:14:05|20220.95
10:14:06|20215.83
10:14:07|20212.4
10:14:08|20210.
10:14:09|20210.
10:14:10|20210.
10:14:11|20207.38
10:14:12|20207.58
10:14:13|20208.29
10:14:14|20208.29
10:14:15|20208.29
10:14:16|20208.29
10:14:17|20209.78
10:14:18|20209.78
10:14:19|20209.78
10:14:20|20209.78
10:14:21|20209.78
10:14:22|20209.78
10:14:23|20209.78
10:14:24|20209.78
10:14:25|20209.78
10:14:26|20209.78
10:14:27|20209.78
10:14:28|20209.78
10:14:29|20217.34
10:14:31|20217.34
10:14:32|20217.34
10:14:32|20215.88
10:14:33|20215.88
10:14:34|20215.88
10:14:36|20211.94
10:14:37|20211.94
10:14:37|20211.94
10:14:39|20212.53
10:14:40|20212.53
10:14:41|20210.59
10:14:42|20210.59
10:14:43|20212.61
10:14:44|20212.61
10:14:45|20212.61
10:14:46|20212.61
10:14:47|20212.61
10:14:48|20212.61
10:14:49|20212.61
10:14:50|20212.61
10:14:51|20212.61
10:14:52|20212.61
10:14:53|20212.61
10:14:54|20212.61
10:14:55|20212.61
10:14:56|20212.61
10:14:58|20209.3
10:14:59|20209.3
10:14:59|20218.34
10:15:01|20218.27
10:15:02|20215.91
10:15:03|20215.91
10:15:05|20215.91
10:15:06|20213.52
10:15:07|20205.97
10:15:09|20205.97
10:15:09|20205.97
10:15:10|20205.97
10:15:11|20205.97
10:15:12|20205.97
10:15:14|20215.68
10:15:15|20215.68
10:15:15|20213.46
10:15:16|20213.46
10:15:17|20210.97
10:15:19|20210.97
10:15:19|20207.89
10:15:20|20207.89
10:15:22|20207.89
10:15:23|20207.89
10:15:24|20207.89
10:15:25|20207.89
10:15:26|20207.89
10:15:27|20207.89
10:15:28|20207.89
10:15:29|20207.89
10:15:31|20214.61
10:15:32|20212.47
10:15:34|20212.47
10:15:36|20212.47
10:15:36|20210.2
10:15:38|20210.2
10:15:39|20213.32
10:15:40|20213.32
10:15:41|20213.32
10:15:42|20214.62
10:15:44|20214.62
10:15:45|20214.62
10:15:45|20214.62
10:15:46|20211.59
10:15:49|20213.76
10:15:49|20213.76
10:15:50|20215.43
10:15:51|20215.43
10:15:52|20215.43
10:15:53|20215.41
10:15:54|20215.42
10:15:55|20215.42
10:15:56|20215.42
10:15:57|20215.44
10:15:58|20215.44
10:15:59|20210.21
10:16:00|20210.21
10:16:02|20210.21
10:16:02|20215.08
10:16:03|20216.68
10:16:04|20216.68
10:16:05|20216.68
10:16:06|20216.68
10:16:07|20216.68
10:16:08|20216.68
10:16:10|20216.68
10:16:11|20216.68
10:16:11|20216.68
10:16:13|20220.
10:16:14|20220.
10:16:15|20220.
10:16:16|20214.92
10:16:17|20214.92
10:16:17|20214.92
10:16:18|20214.92
10:16:19|20214.92
10:16:22|20214.92
10:16:22|20214.92
10:16:23|20214.92
10:16:24|20214.92
10:16:25|20214.92
10:16:26|20219.62
10:16:27|20218.07
10:16:28|20218.87
10:16:30|20218.87
10:16:30|20218.87
10:16:32|20218.09
10:16:33|20218.09
10:16:35|20218.09
10:16:36|20220.37
10:16:37|20220.37
10:16:38|20220.37
10:16:39|20220.37
10:16:39|20220.37
10:16:41|20220.37
10:16:42|20220.37
10:16:42|20220.06
10:16:44|20220.06
10:16:45|20220.06
10:16:46|20220.06
10:16:47|20220.06
10:16:47|20220.06
10:16:48|20220.06
10:16:50|20220.06
10:16:51|20220.06
10:16:52|20215.25
10:16:53|20215.25
10:16:54|20215.25
10:16:55|20215.25
10:16:56|20215.25
10:16:57|20215.25
10:16:59|20215.25
10:16:59|20210.44
10:17:01|20210.44
10:17:03|20216.73
10:17:04|20216.73
10:17:05|20220.93
10:17:06|20219.92
10:17:07|20223.25
10:17:08|20223.25
10:17:09|20223.25
10:17:09|20223.25
10:17:10|20224.37
10:17:12|20224.37
10:17:13|20224.37
10:17:14|20224.37
10:17:15|20224.37
10:17:16|20224.37
10:17:17|20224.37
10:17:17|20224.37
10:17:19|20227.2
10:17:19|20226.98
10:17:21|20228.
10:17:22|20225.22
10:17:23|20225.22
10:17:24|20225.22
10:17:24|20225.22
10:17:26|20225.22
10:17:27|20225.22
10:17:28|20225.22
10:17:29|20225.22
10:17:29|20225.22
10:17:31|20225.22
10:17:32|20225.22
10:17:32|20225.22
10:17:33|20225.22
10:17:35|20225.22
10:17:36|20225.22
10:17:37|20225.22
10:17:38|20225.22
10:17:40|20225.22
10:17:40|20230.55
10:17:41|20234.53
10:17:42|20234.53
10:17:43|20234.53
10:17:44|20227.54
10:17:45|20227.54
10:17:46|20230.23
10:17:47|20230.23
10:17:48|20230.23
10:17:49|20227.98
10:17:50|20227.98
10:17:52|20231.78
10:17:53|20229.8
10:17:54|20229.8
10:17:55|20229.8
10:17:56|20233.1
10:17:56|20233.93
10:17:57|20230.95
10:17:59|20227.8
10:17:59|20227.8
10:18:01|20227.8
10:18:02|20227.8
10:18:02|20231.99
10:18:04|20231.99
10:18:05|20231.99
10:18:06|20231.99
10:18:07|20226.31
10:18:09|20223.03
10:18:09|20223.03
10:18:10|20223.03
10:18:11|20223.03
10:18:12|20223.03
10:18:13|20223.03
10:18:14|20223.03
10:18:15|20223.03
10:18:16|20223.03
10:18:17|20223.03
10:18:18|20223.03
10:18:19|20223.03
10:18:20|20223.03
10:18:21|20223.03
10:18:22|20223.03
10:18:23|20222.82
10:18:24|20222.82
10:18:25|20222.82
10:18:26|20222.82
10:18:27|20222.82
10:18:28|20222.82
10:18:30|20228.9
10:18:31|20228.9
10:18:31|20228.9
10:18:34|20228.9
10:18:35|20228.9
10:18:36|20228.9
10:18:38|20231.29
10:18:38|20231.29
10:18:39|20231.29
10:18:41|20235.82
10:18:42|20238.65
10:18:42|20238.65
10:18:43|20238.65
10:18:45|20238.65
10:18:46|20238.65
10:18:47|20238.65
10:18:48|20232.3
10:18:49|20232.3
10:18:50|20232.3
10:18:51|20232.3
10:18:52|20232.3
10:18:53|20232.3
10:18:54|20234.57
10:18:55|20234.57
10:18:56|20234.57
10:18:57|20234.57
10:18:58|20237.74
10:18:59|20239.56
10:19:00|20239.56
10:19:01|20236.07
10:19:02|20236.07
10:19:03|20236.07
10:19:04|20236.07
10:19:05|20232.69
10:19:07|20232.69
10:19:08|20232.69
10:19:09|20232.69
10:19:09|20229.14
10:19:10|20227.93
10:19:12|20227.93
10:19:12|20230.09
10:19:13|20230.09
10:19:14|20230.09
10:19:16|20235.35
10:19:16|20233.57
10:19:18|20233.57
10:19:18|20233.57
10:19:20|20233.57
10:19:21|20233.57
10:19:22|20233.57
10:19:23|20233.57
10:19:24|20233.57
10:19:25|20233.57
10:19:27|20233.57
10:19:27|20233.57
10:19:29|20235.06
10:19:30|20235.06
10:19:30|20235.06
10:19:32|20235.06
10:19:32|20235.06
10:19:34|20235.06
10:19:35|20235.06
10:19:36|20235.06
10:19:38|20235.06
10:19:39|20235.06
10:19:39|20235.06
10:19:41|20235.06
10:19:42|20235.06
10:19:43|20235.06
10:19:44|20235.04
10:19:45|20235.04
10:19:46|20235.04
10:19:48|20235.09
10:19:48|20235.09
10:19:50|20235.09
10:19:50|20227.85
10:19:51|20227.85
10:19:53|20230.1
10:19:53|20230.75
10:19:54|20230.75
10:19:55|20230.75
10:19:57|20230.75
10:19:57|20230.75
10:19:58|20225.01
10:19:59|20225.01
10:20:01|20220.76
10:20:02|20222.34
10:20:03|20223.26
10:20:04|20223.26
10:20:05|20223.26
10:20:06|20223.26
10:20:07|20223.26
10:20:08|20221.09
10:20:10|20221.09
10:20:11|20224.29
10:20:12|20224.29
10:20:13|20221.06
10:20:14|20221.06
10:20:15|20222.12
10:20:16|20222.12
10:20:17|20222.12
10:20:18|20222.12
10:20:19|20222.12
10:20:20|20222.12
10:20:21|20222.12
10:20:22|20224.29
10:20:23|20224.29
10:20:24|20224.29
10:20:25|20224.29
10:20:26|20224.29
10:20:27|20224.29
10:20:29|20222.2
10:20:29|20222.2
10:20:30|20217.27
10:20:32|20215.82
10:20:33|20215.
10:20:34|20215.
10:20:36|20214.
10:20:37|20217.56
10:20:37|20217.56
10:20:38|20217.53
10:20:40|20217.89
10:20:41|20214.67
10:20:42|20218.7
10:20:42|20218.7
10:20:43|20221.06
10:20:45|20221.06
10:20:46|20221.06
10:20:47|20231.63
10:20:49|20222.2
10:20:50|20220.
10:20:50|20223.02
10:20:51|20223.03
10:20:52|20223.03
10:20:53|20223.03
10:20:54|20223.03
10:20:56|20223.03
10:20:56|20223.03
10:20:57|20223.03
10:20:58|20219.75
10:20:59|20219.75
10:21:00|20222.96
10:21:01|20222.96
10:21:02|20218.98
10:21:03|20218.98
10:21:04|20217.
10:21:06|20217.
10:21:06|20217.
10:21:08|20215.05
10:21:08|20215.05
10:21:09|20210.85
10:21:11|20210.85
10:21:12|20210.04
10:21:14|20210.04
10:21:14|20210.04
10:21:15|20214.12
10:21:16|20214.12
10:21:17|20214.12
10:21:18|20214.12
10:21:19|20212.64
10:21:20|20212.64
10:21:21|20211.79
10:21:22|20211.79
10:21:23|20211.79
10:21:25|20211.79
10:21:25|20211.79
10:21:26|20211.79
10:21:27|20211.79
10:21:28|20211.79
10:21:29|20211.79
10:21:31|20211.79
10:21:32|20211.79
10:21:33|20216.97
10:21:34|20222.96
10:21:35|20222.44
10:21:37|20222.44
10:21:38|20222.96
10:21:40|20221.9
10:21:41|20222.96
10:21:43|20222.96
10:21:43|20222.96
10:21:44|20222.85
10:21:46|20221.43
10:21:47|20222.96
10:21:48|20222.96
10:21:50|20222.96
10:21:50|20222.96
10:21:51|20222.96
10:21:52|20222.96
10:21:53|20222.96
10:21:54|20228.99
10:21:55|20228.99
10:21:56|20228.39
10:21:58|20225.46
10:22:00|20228.88
10:22:00|20228.88
10:22:01|20224.82
10:22:02|20228.1
10:22:03|20228.1
10:22:05|20229.2
10:22:06|20229.2
10:22:08|20229.71
10:22:08|20229.71
10:22:09|20229.71
10:22:10|20229.71
10:22:12|20229.75
10:22:12|20228.14
10:22:14|20234.76
10:22:15|20233.23
10:22:15|20233.23
10:22:16|20233.23
10:22:18|20233.23
10:22:19|20233.23
10:22:19|20233.23
10:22:21|20233.23
10:22:22|20233.23
10:22:23|20233.23
10:22:24|20231.77
10:22:25|20231.77
10:22:26|20231.77
10:22:27|20231.77
10:22:28|20231.77
10:22:29|20232.31
10:22:31|20232.31
10:22:31|20230.73
10:22:32|20230.31
10:22:33|20230.31
10:22:34|20230.31
10:22:36|20230.31
10:22:36|20230.31
10:22:38|20230.31
10:22:40|20231.07
10:22:40|20231.07
10:22:42|20231.07
10:22:43|20231.07
10:22:44|20231.07
10:22:45|20231.07
10:22:47|20231.07
10:22:47|20231.55
10:22:48|20233.22
10:22:49|20233.22
10:22:50|20233.22
10:22:51|20233.22
10:22:52|20233.22
10:22:53|20233.22
10:22:55|20233.22
10:22:56|20233.22
10:22:57|20233.22
10:22:57|20233.23
10:22:59|20233.66
10:22:59|20233.66
10:23:01|20230.89
10:23:03|20230.89
10:23:04|20230.89
10:23:04|20230.89
10:23:06|20230.89
10:23:07|20230.89
10:23:08|20230.89
10:23:08|20230.89
10:23:09|20230.89
10:23:11|20230.89
10:23:11|20230.89
10:23:12|20230.89
10:23:13|20230.89
10:23:15|20230.89
10:23:16|20234.35
10:23:16|20234.35
10:23:18|20234.35
10:23:19|20234.99
10:23:20|20233.47
10:23:21|20233.47
10:23:22|20234.99
10:23:23|20232.29
10:23:24|20233.13
10:23:25|20233.13
10:23:25|20236.02
10:23:26|20236.02
10:23:28|20236.02
10:23:29|20238.92
10:23:29|20238.3
10:23:31|20238.3
10:23:32|20238.3
10:23:32|20238.66
10:23:34|20238.66
10:23:35|20238.66
10:23:36|20238.66
10:23:37|20238.66
10:23:38|20238.66
10:23:39|20238.66
10:23:41|20238.66
10:23:42|20238.66
10:23:42|20238.66
10:23:44|20233.75
10:23:45|20233.75
10:23:46|20234.29
10:23:48|20233.73
10:23:48|20233.73
10:23:50|20237.29
10:23:51|20237.29
10:23:52|20237.29
10:23:54|20237.3
10:23:55|20237.3
10:23:56|20237.3
10:23:57|20237.3
10:23:58|20237.3
10:23:58|20237.3
10:24:00|20237.15
10:24:01|20238.87
10:24:02|20235.15
10:24:03|20238.55
10:24:04|20238.55
10:24:05|20239.01
10:24:06|20239.55
10:24:07|20240.06
10:24:08|20238.13
10:24:09|20238.13
10:24:10|20238.13
10:24:11|20238.13
10:24:12|20238.13
10:24:13|20242.31
10:24:14|20236.45
10:24:15|20236.45
10:24:16|20236.45
10:24:17|20236.45
10:24:19|20233.23
10:24:19|20238.34
10:24:21|20238.34
10:24:22|20238.34
10:24:23|20238.34
10:24:24|20239.58
10:24:25|20239.58
10:24:26|20239.58
10:24:27|20239.58
10:24:28|20239.58
10:24:29|20239.58
10:24:30|20239.58
10:24:31|20239.58
10:24:32|20239.58
10:24:33|20241.34
10:24:35|20241.85
10:24:36|20241.85
10:24:37|20243.65
10:24:39|20238.56
10:24:41|20238.56
10:24:42|20237.82
10:24:43|20238.16
10:24:43|20241.82
10:24:44|20241.82
10:24:46|20239.61
10:24:47|20239.89
10:24:48|20240.59
10:24:49|20240.59
10:24:50|20237.01
10:24:51|20237.01
10:24:52|20237.01
10:24:54|20237.01
10:24:55|20237.01
10:24:56|20237.01
10:24:56|20237.01
10:24:57|20232.63
10:24:58|20234.55
10:25:00|20234.55
10:25:01|20234.55
10:25:02|20234.55
10:25:04|20237.49
10:25:04|20237.49
10:25:06|20237.49
10:25:07|20234.21
10:25:08|20232.14
10:25:09|20231.33
10:25:10|20230.98
10:25:11|20230.98
10:25:12|20230.98
10:25:13|20230.98
10:25:14|20230.98
10:25:15|20230.98
10:25:17|20230.98
10:25:18|20230.
10:25:18|20230.
10:25:19|20230.
10:25:20|20230.
10:25:21|20231.16
10:25:23|20231.16
10:25:23|20231.16
10:25:24|20231.16
10:25:25|20231.16
10:25:27|20226.52
10:25:28|20226.52
10:25:28|20226.52
10:25:29|20226.52
10:25:30|20226.52
10:25:32|20226.52
10:25:33|20233.06
10:25:33|20233.66
10:25:35|20233.69
10:25:36|20236.32
10:25:37|20236.32
10:25:38|20237.09
10:25:40|20237.09
10:25:40|20237.09
10:25:41|20236.78
10:25:43|20236.08
10:25:44|20240.
10:25:44|20240.
10:25:46|20240.
10:25:47|20240.
10:25:48|20240.
10:25:49|20240.
10:25:51|20236.08
10:25:51|20236.08
10:25:53|20236.08
10:25:55|20236.08
10:25:56|20239.99
10:25:57|20239.99
10:25:58|20240.
10:25:59|20240.
10:26:00|20241.81
10:26:00|20241.81
10:26:03|20241.82
10:26:03|20241.82
10:26:04|20241.82
10:26:05|20241.82
10:26:06|20241.82
10:26:07|20238.36
10:26:08|20237.44
10:26:09|20237.44
10:26:10|20237.44
10:26:11|20237.44
10:26:12|20238.32
10:26:13|20237.52
10:26:14|20237.8
10:26:15|20237.68
10:26:16|20236.86
10:26:17|20236.51
10:26:18|20238.18
10:26:20|20239.29
10:26:20|20238.39
10:26:21|20238.39
10:26:23|20235.47
10:26:24|20239.2
10:26:26|20239.2
10:26:26|20234.13
10:26:28|20239.03
10:26:29|20238.56
10:26:29|20238.23
10:26:30|20238.23
10:26:32|20239.09
10:26:32|20238.66
10:26:33|20237.34
10:26:34|20237.34
10:26:35|20237.34
10:26:37|20237.34
10:26:38|20237.34
10:26:40|20237.34
10:26:40|20236.72
10:26:41|20236.98
10:26:43|20241.62
10:26:45|20240.78
10:26:45|20240.78
10:26:46|20238.87
10:26:48|20248.58
10:26:49|20248.58
10:26:50|20238.91
10:26:51|20241.12
10:26:52|20243.25
10:26:53|20246.13
10:26:54|20246.13
10:26:55|20246.13
10:26:56|20246.13
10:26:57|20242.74
10:26:58|20243.25
10:26:59|20243.52
10:27:00|20244.49
10:27:01|20244.49
10:27:03|20247.47
10:27:04|20244.94
10:27:05|20244.94
10:27:06|20241.53
10:27:07|20241.53
10:27:08|20241.53
10:27:09|20241.53
10:27:10|20242.71
10:27:11|20242.74
10:27:12|20242.74
10:27:13|20242.74
10:27:14|20242.74
10:27:15|20242.74
10:27:16|20242.74
10:27:17|20244.78
10:27:18|20244.78
10:27:19|20241.71
10:27:20|20237.2
10:27:21|20242.2
10:27:22|20241.22
10:27:23|20239.55
10:27:24|20239.99
10:27:25|20239.99
10:27:26|20240.
10:27:27|20240.
10:27:28|20240.
10:27:29|20240.
10:27:30|20240.
10:27:31|20242.38
10:27:32|20242.38
10:27:33|20242.38
10:27:34|20243.97
10:27:35|20243.97
10:27:36|20241.24
10:27:37|20242.5
10:27:38|20242.5
10:27:39|20246.13
10:27:40|20246.13
10:27:41|20237.16
10:27:43|20240.99
10:27:44|20240.99
10:27:46|20240.99
10:27:47|20240.99
10:27:47|20243.15
10:27:48|20236.57
10:27:50|20236.57
10:27:51|20237.99
10:27:53|20240.1
10:27:54|20240.1
10:27:55|20240.1
10:27:55|20243.72
10:27:56|20243.72
10:27:58|20243.72
10:27:59|20243.72
10:28:00|20243.72
10:28:01|20243.72
10:28:02|20243.72
10:28:03|20243.72
10:28:04|20242.82
10:28:05|20240.8
10:28:06|20237.79
10:28:07|20237.79
10:28:08|20240.79
10:28:09|20240.79
10:28:10|20238.22
10:28:10|20238.22
10:28:11|20238.22
10:28:12|20238.04
10:28:13|20240.8
10:28:15|20237.08
10:28:16|20237.08
10:28:17|20237.08
10:28:18|20237.08
10:28:19|20238.3
10:28:20|20240.63
10:28:21|20240.63
10:28:22|20240.63
10:28:23|20236.69
10:28:24|20235.62
10:28:25|20235.62
10:28:26|20234.65
10:28:27|20236.19
10:28:28|20236.18
10:28:29|20236.18
10:28:30|20236.18
10:28:31|20236.37
10:28:32|20236.37
10:28:33|20236.37
10:28:34|20236.37
10:28:35|20236.37
10:28:36|20236.37
10:28:37|20236.37
10:28:38|20236.37
10:28:39|20236.37
10:28:40|20236.64
10:28:42|20230.46
10:28:43|20230.46
10:28:45|20230.37
10:28:45|20230.37
10:28:47|20230.37
10:28:47|20230.37
10:28:48|20230.37
10:28:50|20230.37
10:28:50|20230.37
10:28:52|20230.37
10:28:53|20232.76
10:28:54|20232.32
10:28:56|20233.98
10:28:56|20233.98
10:28:57|20231.
10:28:58|20231.04
10:28:59|20231.04
10:29:00|20231.04
10:29:01|20231.04
10:29:02|20231.04
10:29:04|20231.04
10:29:04|20231.04
10:29:05|20231.04
10:29:06|20234.6
10:29:07|20235.33
10:29:08|20235.33
10:29:10|20235.33
10:29:11|20234.43
10:29:11|20234.43
10:29:14|20234.43
10:29:14|20234.43
10:29:15|20232.53
10:29:16|20232.53
10:29:17|20233.61
10:29:18|20233.61
10:29:19|20234.34
10:29:20|20230.37
10:29:21|20230.37
10:29:22|20230.37
10:29:24|20230.37
10:29:24|20232.33
10:29:25|20233.84
10:29:27|20233.84
10:29:28|20233.84
10:29:29|20233.84
10:29:30|20233.84
10:29:31|20233.84
10:29:32|20233.84
10:29:33|20234.42
10:29:34|20234.42
10:29:35|20231.36
10:29:36|20231.36
10:29:37|20231.36
10:29:38|20231.36
10:29:39|20229.94
10:29:40|20229.94
10:29:41|20229.94
10:29:42|20228.46
10:29:43|20228.46
10:29:45|20228.46
10:29:45|20228.99
10:29:47|20229.
10:29:48|20233.19
10:29:50|20233.2
10:29:51|20233.2
10:29:52|20234.43
10:29:53|20232.64
10:29:54|20232.64
10:29:54|20233.83
10:29:56|20233.83
10:29:56|20233.83
10:29:57|20231.4
10:29:59|20231.4
10:30:00|20231.4
10:30:01|20232.46
10:30:02|20232.46
10:30:03|20232.46
10:30:05|20233.75
10:30:05|20233.81
10:30:07|20233.83
10:30:07|20227.45
10:30:08|20230.6
10:30:11|20232.38
10:30:11|20232.38
10:30:13|20231.22
10:30:14|20231.22
10:30:15|20230.74
10:30:15|20229.51
10:30:17|20229.51
10:30:17|20229.51
10:30:18|20229.49
10:30:20|20226.28
10:30:21|20228.35
10:30:22|20228.35
10:30:23|20229.32
10:30:23|20224.
10:30:24|20224.
10:30:26|20228.19
10:30:28|20228.19
10:30:28|20230.05
10:30:29|20230.05
10:30:30|20230.05
10:30:32|20230.05
10:30:33|20230.05
10:30:34|20225.38
10:30:35|20228.83
10:30:37|20229.76
10:30:37|20230.93
10:30:38|20230.93
10:30:39|20229.93
10:30:40|20229.93
10:30:41|20229.21
10:30:42|20228.85
10:30:43|20226.28
10:30:45|20225.84
10:30:46|20222.23
10:30:48|20220.96
10:30:48|20219.93
10:30:49|20219.93
10:30:51|20220.96
10:30:52|20220.96
10:30:54|20219.04
10:30:54|20219.04
10:30:55|20219.04
10:30:56|20217.98
10:30:57|20217.98
10:30:58|20217.98
10:30:59|20217.98
10:31:00|20217.98
10:31:01|20214.47
10:31:02|20214.47
10:31:03|20214.47
10:31:05|20214.47
10:31:06|20214.47
10:31:06|20214.47
10:31:08|20216.35
10:31:08|20216.35
10:31:11|20216.35
10:31:11|20216.35
10:31:12|20211.5
10:31:13|20210.
10:31:14|20213.07
10:31:15|20213.07
10:31:16|20213.08
10:31:17|20213.09
10:31:19|20213.08
10:31:20|20213.28
10:31:22|20211.27
10:31:22|20210.
10:31:23|20213.01
10:31:25|20213.01
10:31:25|20213.01
10:31:27|20209.55
10:31:28|20209.57
10:31:28|20209.57
10:31:30|20209.57
10:31:30|20209.57
10:31:32|20209.57
10:31:32|20209.57
10:31:34|20211.84
10:31:34|20211.84
10:31:36|20212.75
10:31:37|20212.39
10:31:37|20212.62
10:31:39|20212.62
10:31:40|20207.24
10:31:41|20211.58
10:31:42|20211.58
10:31:43|20211.58
10:31:44|20211.58
10:31:45|20211.58
10:31:47|20211.58
10:31:48|20207.25
10:31:49|20210.14
10:31:50|20210.14
10:31:51|20210.14
10:31:52|20210.
10:31:53|20210.
10:31:54|20210.
10:31:55|20210.
10:31:57|20209.98
10:31:58|20209.98
10:31:58|20209.98
10:31:59|20209.98
10:32:00|20209.98
10:32:02|20202.07
10:32:02|20200.
10:32:03|20196.8
10:32:04|20200.35
10:32:05|20199.8
10:32:07|20202.9
10:32:07|20198.54
10:32:08|20196.82
10:32:09|20196.82
10:32:11|20196.45
10:32:12|20195.39
10:32:12|20195.39
10:32:14|20195.34
10:32:14|20195.34
10:32:15|20195.34
10:32:16|20195.34
10:32:18|20195.34
10:32:19|20195.34
10:32:20|20195.34
10:32:21|20195.34
10:32:22|20195.34
10:32:23|20195.54
10:32:24|20198.54
10:32:25|20198.54
10:32:26|20200.22
10:32:27|20200.22
10:32:28|20199.93
10:32:29|20204.1
10:32:30|20202.36
10:32:31|20202.36
10:32:32|20202.36
10:32:33|20204.85
10:32:35|20210.
10:32:35|20210.
10:32:36|20210.
10:32:38|20209.45
10:32:38|20209.45
10:32:40|20208.83
10:32:40|20212.85
10:32:42|20212.85
10:32:42|20212.85
10:32:44|20212.85
10:32:45|20216.34
10:32:46|20213.85
10:32:47|20213.85
10:32:48|20213.85
10:32:50|20212.33
10:32:50|20212.33
10:32:52|20212.33
10:32:53|20216.34
10:32:54|20216.34
10:32:55|20214.75
10:32:56|20214.75
10:32:58|20216.39
10:32:59|20217.36
10:33:00|20214.93
10:33:01|20214.05
10:33:02|20214.05
10:33:03|20214.05
10:33:04|20212.75
10:33:05|20212.75
10:33:06|20212.75
10:33:08|20212.75
10:33:09|20214.28
10:33:10|20214.28
10:33:10|20215.29
10:33:11|20217.49
10:33:13|20217.49
10:33:14|20217.49
10:33:15|20214.73
10:33:16|20214.73
10:33:17|20214.73
10:33:17|20222.74
10:33:19|20222.74
10:33:20|20214.26
10:33:20|20214.26
10:33:22|20209.1
10:33:22|20206.68
10:33:23|20206.68
10:33:24|20203.34
10:33:25|20200.73
10:33:26|20200.
10:33:27|20205.
10:33:29|20205.
10:33:29|20195.55
10:33:30|20195.55
10:33:31|20195.55
10:33:32|20195.55
10:33:33|20195.55
10:33:34|20195.55
10:33:35|20195.55
10:33:37|20195.55
10:33:38|20195.55
10:33:39|20195.55
10:33:39|20195.55
10:33:41|20205.
10:33:42|20200.78
10:33:42|20200.78
10:33:44|20198.35
10:33:45|20198.35
10:33:47|20201.62
10:33:48|20201.62
10:33:50|20202.11
10:33:50|20202.11
10:33:52|20202.11
10:33:54|20202.33
10:33:54|20202.33
10:33:55|20202.33
10:33:56|20202.33
10:33:58|20202.33
10:33:59|20207.27
10:34:00|20207.27
10:34:01|20207.25
10:34:02|20210.35
10:34:03|20204.54
10:34:04|20204.31
10:34:05|20202.56
10:34:05|20202.56
10:34:06|20204.97
10:34:08|20207.24
10:34:08|20202.95
10:34:09|20202.94
10:34:11|20202.94
10:34:13|20205.68
10:34:13|20205.68
10:34:14|20203.4
10:34:16|20201.51
10:34:16|20202.9
10:34:18|20202.9
10:34:19|20202.67
10:34:20|20202.67
10:34:21|20200.08
10:34:22|20203.81
10:34:23|20203.81
10:34:24|20205.
10:34:25|20207.25
10:34:26|20207.25
10:34:27|20207.25
10:34:28|20207.25
10:34:29|20207.25
10:34:30|20207.25
10:34:31|20207.25
10:34:32|20207.25
10:34:33|20210.
10:34:34|20208.98
10:34:35|20208.98
10:34:36|20206.81
10:34:37|20208.14
10:34:38|20208.14
10:34:39|20208.14
10:34:40|20211.19
10:34:41|20211.19
10:34:42|20211.19
10:34:43|20204.34
10:34:44|20210.05
10:34:45|20203.95
10:34:47|20203.95
10:34:47|20208.36
10:34:49|20208.13
10:34:51|20209.56
10:34:51|20209.56
10:34:53|20209.56
10:34:54|20209.56
10:34:55|20209.56
10:34:56|20209.56
10:34:58|20209.56
10:34:58|20209.56
10:35:00|20209.56
10:35:01|20203.31
10:35:02|20203.31
10:35:03|20203.31
10:35:04|20203.31
10:35:05|20202.9
10:35:07|20200.58
10:35:09|20198.81
10:35:09|20198.81
10:35:10|20200.29
10:35:12|20200.29
10:35:12|20200.29
10:35:14|20200.29
10:35:14|20200.29
10:35:15|20200.29
10:35:16|20193.51
10:35:17|20193.51
10:35:19|20196.67
10:35:19|20196.22
10:35:20|20196.22
10:35:22|20196.22
10:35:24|20196.22
10:35:24|20196.22
10:35:25|20196.22
10:35:26|20196.22
10:35:27|20196.22
10:35:28|20196.52
10:35:29|20196.1
10:35:31|20192.86
10:35:31|20190.8
10:35:33|20190.8
10:35:33|20190.8
10:35:34|20190.8
10:35:36|20190.8
10:35:36|20195.05
10:35:37|20196.99
10:35:38|20196.99
10:35:39|20196.99
10:35:40|20197.81
10:35:41|20197.81
10:35:43|20198.8
10:35:43|20198.8
10:35:44|20198.8
10:35:46|20200.95
10:35:46|20202.13
10:35:47|20197.06
10:35:49|20197.06
10:35:50|20202.16
10:35:52|20201.06
10:35:53|20201.06
10:35:53|20201.06
10:35:55|20201.06
10:35:56|20206.87
10:35:57|20196.72
10:35:58|20196.72
10:35:59|20196.72
10:36:03|20196.72
10:36:04|20202.67
10:36:04|20202.67
10:36:06|20198.92
10:36:07|20198.39
10:36:08|20198.39
10:36:08|20198.39
10:36:10|20201.23
10:36:11|20201.23
10:36:12|20201.23
10:36:13|20201.23
10:36:15|20201.23
10:36:15|20201.23
10:36:16|20201.23
10:36:17|20206.11
10:36:18|20211.25
10:36:19|20211.25
10:36:20|20220.
10:36:21|20220.
10:36:22|20221.92
10:36:23|20216.24
10:36:24|20216.24
10:36:25|20216.24
10:36:26|20216.24
10:36:27|20216.24
10:36:28|20216.24
10:36:29|20214.77
10:36:30|20211.36
10:36:31|20211.36
10:36:32|20210.95
10:36:33|20210.95
10:36:34|20214.79
10:36:35|20214.79
10:36:36|20214.79
10:36:37|20214.79
10:36:39|20214.51
10:36:40|20214.51
10:36:41|20214.51
10:36:41|20212.8
10:36:43|20212.8
10:36:43|20212.8
10:36:44|20212.8
10:36:45|20212.8
10:36:46|20212.8
10:36:48|20212.8
10:36:50|20212.8
10:36:51|20212.8
10:36:52|20212.93
10:36:54|20212.93
10:36:55|20212.93
10:36:55|20210.95
10:36:57|20210.95
10:36:58|20210.85
10:36:59|20210.84
10:37:01|20215.82
10:37:02|20215.79
10:37:03|20215.79
10:37:03|20215.79
10:37:05|20218.28
10:37:05|20218.71
10:37:06|20218.71
10:37:07|20218.71
10:37:08|20219.69
10:37:10|20219.69
10:37:10|20215.06
10:37:12|20215.06
10:37:13|20215.06
10:37:15|20214.91
10:37:15|20214.99
10:37:17|20218.95
10:37:18|20218.95
10:37:18|20218.95
10:37:20|20218.95
10:37:21|20218.95
10:37:22|20218.95
10:37:23|20218.95
10:37:24|20218.95
10:37:25|20218.95
10:37:26|20217.39
10:37:27|20217.69
10:37:28|20217.69
10:37:29|20222.15
10:37:30|20222.15
10:37:31|20222.15
10:37:32|20222.15
10:37:33|20222.15
10:37:34|20222.15
10:37:35|20224.73
10:37:36|20226.75
10:37:37|20227.22
10:37:38|20225.88
10:37:39|20228.53
10:37:40|20224.06
10:37:41|20224.06
10:37:42|20224.06
10:37:43|20224.06
10:37:44|20224.06
10:37:45|20224.06
10:37:46|20224.06
10:37:47|20223.26
10:37:48|20221.83
10:37:50|20224.06
10:37:51|20224.06
10:37:52|20216.87
10:37:53|20218.19
10:37:54|20216.18
10:37:55|20214.02
10:37:56|20214.02
10:37:57|20217.39
10:37:58|20217.39
10:37:59|20217.39
10:38:00|20213.27
10:38:02|20210.72
10:38:03|20210.72
10:38:04|20210.72
10:38:05|20210.68
10:38:06|20209.96
10:38:07|20209.96
10:38:08|20207.89
10:38:09|20207.89
10:38:10|20203.75
10:38:11|20203.75
10:38:12|20202.76
10:38:13|20203.65
10:38:14|20205.94
10:38:15|20205.94
10:38:16|20205.94
10:38:17|20203.8
10:38:18|20200.46
10:38:19|20200.46
10:38:20|20203.03
10:38:21|20205.04
10:38:22|20205.04
10:38:23|20205.04
10:38:24|20205.04
10:38:25|20199.61
10:38:26|20199.61
10:38:27|20199.61
10:38:28|20199.61
10:38:29|20199.61
10:38:30|20201.44
10:38:31|20201.44
10:38:33|20209.87
10:38:34|20210.
10:38:34|20215.52
10:38:35|20215.94
10:38:37|20211.88
10:38:38|20211.88
10:38:38|20214.14
10:38:39|20214.14
10:38:40|20214.14
10:38:41|20214.14
10:38:42|20214.67
10:38:43|20214.67
10:38:44|20210.8
10:38:45|20210.8
10:38:47|20215.61
10:38:47|20215.61
10:38:49|20216.98
10:38:50|20216.98
10:38:51|20216.98
10:38:53|20216.96
10:38:53|20214.31
10:38:54|20214.67
10:38:56|20214.67
10:38:56|20214.67
10:38:58|20212.42
10:38:59|20215.27
10:39:00|20214.79
10:39:01|20214.16
10:39:02|20214.16
10:39:03|20214.7
10:39:04|20214.7
10:39:05|20217.85
10:39:06|20218.03
10:39:07|20218.03
10:39:09|20216.91
10:39:09|20216.91
10:39:10|20216.91
10:39:12|20215.35
10:39:13|20215.35
10:39:14|20215.35
10:39:15|20213.85
10:39:16|20213.85
10:39:17|20213.85
10:39:18|20213.86
10:39:20|20206.87
10:39:21|20206.87
10:39:22|20206.87
10:39:22|20206.87
10:39:23|20206.87
10:39:24|20206.87
10:39:25|20206.87
10:39:27|20209.13
10:39:28|20206.66
10:39:29|20206.66
10:39:30|20206.66
10:39:31|20211.4
10:39:32|20211.4
10:39:32|20211.4
10:39:33|20211.4
10:39:34|20209.31
10:39:35|20209.31
10:39:37|20209.86
10:39:37|20209.86
10:39:39|20210.52
10:39:40|20210.52
10:39:41|20211.93
10:39:42|20206.67
10:39:43|20211.91
10:39:44|20211.91
10:39:45|20209.86
10:39:46|20207.74
10:39:47|20207.74
10:39:48|20205.68
10:39:49|20207.3
10:39:50|20207.29
10:39:51|20208.28
10:39:53|20209.86
10:39:54|20209.86
10:39:56|20206.99
10:39:57|20209.23
10:39:58|20209.86
10:39:59|20209.86
10:40:00|20209.86
10:40:01|20209.86
10:40:02|20209.86
10:40:04|20208.28
10:40:05|20208.55
10:40:06|20208.55
10:40:08|20208.55
10:40:08|20208.55
10:40:10|20209.93
10:40:11|20206.4
10:40:12|20206.34
10:40:13|20202.89
10:40:14|20208.79
10:40:15|20201.43
10:40:16|20203.94
10:40:17|20204.37
10:40:18|20208.63
10:40:20|20206.51
10:40:20|20206.51
10:40:21|20206.51
10:40:22|20206.51
10:40:23|20207.79
10:40:24|20207.79
10:40:25|20209.37
10:40:26|20209.37
10:40:28|20209.37
10:40:28|20209.37
10:40:30|20209.37
10:40:31|20209.37
10:40:32|20209.37
10:40:33|20209.37
10:40:34|20209.37
10:40:35|20209.37
10:40:36|20209.37
10:40:37|20211.71
10:40:38|20211.71
10:40:39|20211.71
10:40:41|20211.71
10:40:41|20208.32
10:40:42|20204.25
10:40:43|20204.25
10:40:44|20208.58
10:40:45|20208.58
10:40:46|20207.46
10:40:48|20207.78
10:40:48|20205.94
10:40:50|20205.94
10:40:51|20205.94
10:40:51|20211.02
10:40:53|20213.71
10:40:54|20213.71
10:40:55|20214.98
10:40:57|20215.46
10:40:58|20215.46
10:40:58|20214.31
10:41:00|20214.31
10:41:00|20210.44
10:41:01|20210.44
10:41:02|20210.44
10:41:03|20210.44
10:41:05|20210.44
10:41:05|20210.44
10:41:07|20210.44
10:41:08|20210.44
10:41:09|20206.1
10:41:10|20199.21
10:41:11|20201.7
10:41:12|20202.43
10:41:13|20202.43
10:41:14|20195.54
10:41:15|20197.77
10:41:16|20197.77
10:41:17|20197.77
10:41:19|20198.13
10:41:20|20198.04
10:41:20|20198.13
10:41:21|20198.13
10:41:22|20198.13
10:41:23|20197.01
10:41:25|20197.01
10:41:26|20197.01
10:41:27|20197.62
10:41:28|20197.42
10:41:29|20197.46
10:41:30|20198.54
10:41:31|20198.77
10:41:33|20196.89
10:41:33|20196.89
10:41:35|20198.8
10:41:35|20198.8
10:41:37|20198.8
10:41:37|20198.8
10:41:38|20195.99
10:41:40|20195.99
10:41:40|20192.6
10:41:41|20192.6
10:41:42|20189.87
10:41:43|20189.87
10:41:45|20190.36
10:41:45|20190.36
10:41:47|20190.36
10:41:47|20190.36
10:41:49|20190.36
10:41:49|20190.4
10:41:50|20190.37
10:41:51|20190.37
10:41:53|20190.37
10:41:55|20190.37
10:41:56|20190.37
10:41:57|20190.37
10:41:58|20190.22
10:41:59|20190.22
10:42:00|20190.11
10:42:01|20190.11
10:42:02|20190.11
10:42:04|20190.11
10:42:05|20190.11
10:42:05|20190.11
10:42:06|20184.05
10:42:08|20184.05
10:42:08|20184.05
10:42:10|20183.02
10:42:10|20182.66
10:42:11|20184.05
10:42:12|20184.05
10:42:14|20184.05
10:42:15|20179.52
10:42:16|20178.03
10:42:17|20181.65
10:42:18|20180.37
10:42:19|20183.72
10:42:20|20183.72
10:42:21|20183.72
10:42:22|20186.69
10:42:23|20186.69
10:42:24|20186.69
10:42:25|20188.28
10:42:26|20185.81
10:42:28|20185.81
10:42:29|20185.81
10:42:30|20187.63
10:42:31|20182.41
10:42:31|20185.78
10:42:33|20185.78
10:42:34|20185.78
10:42:34|20185.78
10:42:36|20185.78
10:42:37|20177.95
10:42:39|20177.95
10:42:39|20177.95
10:42:40|20177.95
10:42:42|20177.95
10:42:42|20182.65
10:42:43|20182.65
10:42:45|20182.65
10:42:46|20182.66
10:42:47|20182.66
10:42:48|20185.21
10:42:48|20185.21
10:42:50|20176.4
10:42:50|20176.4
10:42:52|20176.4
10:42:53|20176.4
10:42:55|20176.4
10:42:56|20171.56
10:42:58|20176.61
10:42:58|20176.61
10:42:59|20176.61
10:43:00|20178.31
10:43:02|20180.8
10:43:03|20180.8
10:43:05|20180.8
10:43:05|20179.31
10:43:06|20179.31
10:43:08|20179.31
10:43:08|20176.32
10:43:09|20178.39
10:43:11|20178.39
10:43:11|20173.9
10:43:13|20170.
10:43:14|20170.
10:43:14|20170.
10:43:16|20173.89
10:43:17|20173.89
10:43:17|20173.89
10:43:18|20173.89
10:43:19|20173.89
10:43:21|20175.69
10:43:22|20175.69
10:43:22|20179.65
10:43:23|20172.02
10:43:25|20172.02
10:43:26|20172.02
10:43:26|20171.62
10:43:27|20171.62
10:43:29|20171.62
10:43:29|20171.62
10:43:30|20171.62
10:43:31|20175.29
10:43:33|20175.29
10:43:34|20175.29
10:43:35|20175.29
10:43:35|20175.29
10:43:36|20176.04
10:43:37|20176.04
10:43:38|20176.04
10:43:40|20176.04
10:43:40|20176.04
10:43:41|20176.04
10:43:42|20176.04
10:43:43|20176.04
10:43:44|20178.38
10:43:45|20178.38
10:43:46|20178.38
10:43:47|20178.95
10:43:48|20178.95
10:43:49|20178.95
10:43:51|20178.95
10:43:51|20178.95
10:43:52|20178.95
10:43:53|20178.95
10:43:54|20178.95
10:43:55|20178.95
10:43:57|20178.95
10:43:58|20178.95
10:43:59|20177.37
10:44:00|20177.37
10:44:02|20177.37
10:44:03|20180.22
10:44:05|20180.22
10:44:06|20184.27
10:44:08|20184.27
10:44:09|20192.48
10:44:10|20188.75
10:44:12|20188.75
10:44:13|20188.75
10:44:13|20188.75
10:44:15|20192.85
10:44:15|20192.85
10:44:16|20192.85
10:44:17|20195.28
10:44:18|20195.28
10:44:20|20188.67
10:44:20|20192.29
10:44:21|20192.29
10:44:22|20192.22
10:44:23|20192.22
10:44:25|20192.22
10:44:25|20192.22
10:44:26|20192.22
10:44:27|20192.22
10:44:28|20192.22
10:44:30|20193.15
10:44:30|20199.05
10:44:31|20202.91
10:44:32|20202.91
10:44:34|20200.22
10:44:34|20195.44
10:44:36|20197.34
10:44:37|20192.33
10:44:38|20192.33
10:44:39|20192.26
10:44:39|20190.
10:44:41|20194.04
10:44:42|20194.04
10:44:43|20194.04
10:44:44|20194.04
10:44:45|20194.04
10:44:46|20194.04
10:44:47|20194.04
10:44:48|20194.04
10:44:49|20194.04
10:44:50|20196.41
10:44:51|20196.41
10:44:52|20196.41
10:44:53|20198.02
10:44:54|20198.02
10:44:55|20198.02
10:44:56|20195.4
10:44:58|20195.4
10:44:59|20198.77
10:45:01|20194.61
10:45:01|20194.64
10:45:02|20192.05
10:45:04|20191.4
10:45:05|20191.4
10:45:06|20191.4
10:45:07|20191.4
10:45:09|20191.85
10:45:09|20191.85
10:45:10|20191.85
10:45:11|20192.16
10:45:12|20195.38
10:45:13|20195.38
10:45:14|20197.24
10:45:18|20200.
10:45:19|20200.38
10:45:20|20199.55
10:45:21|20199.55
10:45:22|20199.55
10:45:23|20198.07
10:45:24|20198.07
10:45:25|20198.07
10:45:26|20198.07
10:45:27|20200.26
10:45:28|20200.26
10:45:29|20200.26
10:45:30|20196.84
10:45:31|20196.84
10:45:32|20197.69
10:45:33|20201.65
10:45:34|20202.16
10:45:35|20202.16
10:45:36|20201.62
10:45:37|20201.57
10:45:38|20201.57
10:45:39|20204.29
10:45:40|20203.68
10:45:41|20203.68
10:45:42|20207.96
10:45:43|20210.
10:45:44|20205.42
10:45:45|20206.88
10:45:46|20206.88
10:45:48|20207.89
10:45:49|20211.58
10:45:50|20211.58
10:45:51|20211.58
10:45:52|20211.62
10:45:53|20209.86
10:45:54|20209.86
10:45:55|20209.86
10:45:56|20211.18
10:45:57|20208.56
10:45:58|20214.96
10:45:59|20214.96
10:46:00|20214.96
10:46:02|20204.97
10:46:03|20210.84
10:46:04|20210.84
10:46:05|20210.84
10:46:06|20210.84
10:46:07|20210.27
10:46:08|20210.27
10:46:09|20206.77
10:46:10|20208.96
10:46:11|20206.75
10:46:12|20204.04
10:46:13|20204.04
10:46:14|20208.14
10:46:15|20208.14
10:46:16|20208.14
10:46:17|20208.14
10:46:18|20206.41
10:46:19|20198.77
10:46:20|20198.77
10:46:21|20198.01
10:46:22|20198.01
10:46:24|20193.1
10:46:24|20193.1
10:46:25|20193.1
10:46:26|20193.1
10:46:27|20193.32
10:46:29|20196.95
10:46:29|20196.95
10:46:31|20196.95
10:46:32|20196.95
10:46:33|20190.56
10:46:33|20190.56
10:46:35|20190.56
10:46:35|20194.35
10:46:37|20194.21
10:46:37|20194.21
10:46:39|20194.21
10:46:40|20194.21
10:46:40|20194.21
10:46:41|20193.12
10:46:43|20193.12
10:46:43|20193.12
10:46:45|20193.12
10:46:45|20193.12
10:46:46|20193.12
10:46:47|20196.22
10:46:48|20196.22
10:46:49|20196.24
10:46:50|20196.24
10:46:52|20197.99
10:46:52|20197.99
10:46:53|20197.99
10:46:54|20195.53
10:46:56|20195.53
10:46:56|20200.19
10:46:58|20201.1
10:46:59|20201.1
10:47:00|20200.38
10:47:01|20201.1
10:47:02|20199.9
10:47:03|20199.9
10:47:05|20199.9
10:47:05|20196.91
10:47:06|20196.91
10:47:08|20196.91
10:47:09|20196.91
10:47:11|20197.99
10:47:13|20197.99
10:47:13|20197.99
10:47:14|20195.17
10:47:15|20195.17
10:47:16|20200.12
10:47:17|20200.12
10:47:18|20195.2
10:47:19|20195.2
10:47:20|20195.2
10:47:21|20195.2
10:47:22|20196.21
10:47:23|20196.09
10:47:24|20196.09
10:47:25|20196.09
10:47:26|20196.09
10:47:27|20193.61
10:47:34|20194.38
10:47:34|20190.31
10:47:35|20190.31
10:47:36|20190.06
10:47:37|20190.06
10:47:38|20190.06
10:47:40|20186.8
10:47:41|20186.8
10:47:41|20186.8
10:47:43|20191.4
10:47:43|20185.46
10:47:44|20185.46
10:47:46|20185.46
10:47:46|20188.34
10:47:47|20188.34
10:47:49|20190.04
10:47:51|20190.04
10:47:52|20185.55
10:47:53|20185.55
10:47:54|20185.55
10:47:55|20185.6
10:47:56|20182.63
10:47:57|20188.19
10:47:58|20188.19
10:47:59|20186.67
10:48:00|20186.67
10:48:02|20186.67
10:48:03|20187.7
10:48:04|20187.7
10:48:05|20187.7
10:48:06|20187.7
10:48:08|20190.06
10:48:08|20190.06
10:48:09|20190.06
10:48:10|20190.06
10:48:11|20190.06
10:48:12|20195.2
10:48:13|20194.77
10:48:14|20194.77
10:48:15|20194.77
10:48:16|20194.77
10:48:17|20201.1
10:48:18|20199.79
10:48:19|20199.79
10:48:20|20201.1
10:48:21|20201.1
10:48:22|20197.01
10:48:23|20197.01
10:48:24|20197.01
10:48:25|20194.77
10:48:26|20194.77
10:48:27|20194.77
10:48:28|20198.59
10:48:29|20198.59
10:48:30|20199.84
10:48:31|20199.84
10:48:32|20199.84
10:48:33|20199.84
10:48:35|20199.84
10:48:35|20199.18
10:48:37|20199.18
10:48:37|20199.18
10:48:38|20201.08
10:48:39|20201.08
10:48:41|20201.08
10:48:42|20201.08
10:48:42|20201.08
10:48:43|20201.08
10:48:44|20201.08
10:48:46|20201.1
10:48:47|20201.1
10:48:47|20201.09
10:48:49|20201.09
10:48:50|20201.09
10:48:51|20198.4
10:48:51|20198.4
10:48:54|20197.56
10:48:55|20197.56
10:48:55|20197.56
10:48:56|20197.56
10:48:57|20197.56
10:48:58|20197.39
10:48:59|20197.39
10:49:01|20197.39
10:49:02|20197.39
10:49:03|20197.39
10:49:03|20195.37
10:49:06|20199.98
10:49:07|20199.99
10:49:09|20208.99
10:49:10|20211.45
10:49:11|20211.45
10:49:12|20218.75
10:49:14|20212.26
10:49:14|20212.26
10:49:15|20214.36
10:49:16|20211.52
10:49:17|20206.16
10:49:18|20206.16
10:49:20|20206.16
10:49:20|20208.32
10:49:22|20206.62
10:49:23|20202.38
10:49:23|20202.69
10:49:25|20202.69
10:49:26|20202.69
10:49:27|20202.69
10:49:27|20200.44
10:49:29|20202.96
10:49:30|20202.96
10:49:31|20202.96
10:49:32|20202.96
10:49:32|20202.96
10:49:33|20203.97
10:49:35|20204.41
10:49:36|20202.
10:49:37|20200.6
10:49:38|20201.89
10:49:39|20205.05
10:49:40|20199.97
10:49:40|20199.97
10:49:41|20199.78
10:49:42|20199.78
10:49:43|20203.92
10:49:44|20203.92
10:49:46|20203.92
10:49:46|20198.68
10:49:47|20203.49
10:49:48|20205.35
10:49:49|20205.35
10:49:51|20205.35
10:49:52|20205.35
10:49:53|20205.35
10:49:54|20203.14
10:49:55|20203.14
10:49:55|20203.14
10:49:56|20203.14
10:49:58|20203.14
10:49:59|20203.14
10:50:01|20208.21
10:50:02|20201.94
10:50:04|20206.63
10:50:05|20209.61
10:50:06|20204.71
10:50:07|20204.71
10:50:07|20204.71
10:50:09|20204.71
10:50:10|20204.71
10:50:10|20206.63
10:50:12|20202.69
10:50:13|20202.64
10:50:13|20196.05
10:50:14|20197.1
10:50:16|20197.1
10:50:17|20196.33
10:50:18|20196.33
10:50:18|20196.33
10:50:19|20196.33
10:50:21|20196.33
10:50:22|20196.33
10:50:22|20196.33
10:50:24|20197.11
10:50:24|20197.11
10:50:26|20197.11
10:50:26|20197.11
10:50:27|20197.11
10:50:29|20197.11
10:50:31|20197.11
10:50:31|20197.11
10:50:32|20194.81
10:50:34|20193.76
10:50:34|20189.54
10:50:39|20189.54
10:50:39|20189.48
10:50:40|20193.64
10:50:41|20192.19
10:50:43|20192.19
10:50:44|20192.19
10:50:45|20192.19
10:50:46|20193.83
10:50:47|20195.49
10:50:48|20195.49
10:50:49|20195.49
10:50:50|20195.49
10:50:52|20195.49
10:50:52|20195.49
10:50:54|20195.49
10:50:55|20195.49
10:50:55|20195.49
10:50:57|20191.65
10:50:58|20191.27
10:50:59|20187.95
10:51:00|20189.07
10:51:01|20189.07
10:51:03|20189.68
10:51:03|20189.68
10:51:05|20188.37
10:51:07|20188.37
10:51:07|20188.37
10:51:08|20188.37
10:51:09|20188.37
10:51:10|20188.37
10:51:11|20188.37
10:51:12|20188.37
10:51:13|20188.37
10:51:14|20197.19
10:51:15|20197.19
10:51:16|20201.59
10:51:17|20196.12
10:51:18|20196.12
10:51:19|20196.12
10:51:20|20200.2
10:51:21|20200.2
10:51:22|20199.13
10:51:23|20194.19
10:51:25|20194.18
10:51:25|20189.93
10:51:26|20189.93
10:51:28|20189.93
10:51:29|20199.84
10:51:29|20195.18
10:51:31|20195.18
10:51:31|20195.18
10:51:32|20196.87
10:51:34|20192.97
10:51:34|20192.97
10:51:36|20192.97
10:51:36|20192.97
10:51:38|20195.85
10:51:39|20197.18
10:51:40|20197.18
10:51:40|20198.94
10:51:41|20203.15
10:51:42|20203.15
10:51:43|20203.15
10:51:45|20204.44
10:51:45|20204.44
10:51:46|20200.85
10:51:48|20200.85
10:51:49|20200.85
10:51:50|20200.85
10:51:51|20200.85
10:51:51|20200.85
10:51:53|20198.8
10:51:53|20198.8
10:51:55|20193.41
10:51:56|20194.42
10:51:56|20194.42
10:51:58|20194.42
10:51:58|20194.42
10:52:00|20194.42
10:52:00|20194.42
10:52:02|20194.42
10:52:02|20194.42
10:52:04|20194.42
10:52:05|20195.07
10:52:06|20195.07
10:52:07|20196.1
10:52:09|20196.07
10:52:10|20196.07
10:52:10|20197.02
10:52:12|20197.02
10:52:12|20197.01
10:52:13|20197.01
10:52:15|20197.01
10:52:16|20197.01
10:52:17|20197.01
10:52:17|20203.42
10:52:19|20203.42
10:52:20|20203.42
10:52:21|20203.42
10:52:22|20203.42
10:52:23|20203.42
10:52:24|20204.25
10:52:25|20204.25
10:52:26|20204.25
10:52:27|20204.25
10:52:27|20206.02
10:52:29|20198.45
10:52:29|20198.45
10:52:31|20198.45
10:52:32|20198.45
10:52:33|20200.21
10:52:34|20200.21
10:52:35|20199.38
10:52:36|20198.95
10:52:37|20195.3
10:52:38|20194.67
10:52:39|20194.67
10:52:40|20194.67
10:52:40|20194.67
10:52:42|20192.63
10:52:42|20192.63
10:52:44|20192.63
10:52:45|20194.67
10:52:46|20194.67
10:52:47|20190.
10:52:48|20190.
10:52:50|20190.
10:52:50|20190.
10:52:51|20190.
10:52:52|20190.
10:52:53|20190.
10:52:54|20193.64
10:52:56|20193.64
10:52:56|20193.64
10:52:57|20193.64
10:52:58|20193.64
10:52:59|20187.09
10:53:00|20187.09
10:53:01|20187.09
10:53:02|20187.09
10:53:04|20187.09
10:53:06|20185.57
10:53:07|20172.19
10:53:08|20172.19
10:53:08|20172.19
10:53:10|20181.21
10:53:11|20183.09
10:53:13|20183.09
10:53:13|20183.09
10:53:14|20183.09
10:53:15|20183.09
10:53:16|20183.09
10:53:17|20183.09
10:53:18|20183.09
10:53:19|20182.41
10:53:20|20182.41
10:53:22|20183.09
10:53:23|20183.09
10:53:24|20180.41
10:53:25|20180.41
10:53:26|20180.41
10:53:27|20176.09
10:53:28|20176.09
10:53:29|20176.09
10:53:30|20176.09
10:53:31|20171.9
10:53:32|20171.9
10:53:33|20171.9
10:53:34|20171.9
10:53:35|20171.9
10:53:36|20173.56
10:53:37|20171.53
10:53:38|20171.53
10:53:39|20171.53
10:53:40|20171.53
10:53:41|20174.59
10:53:42|20174.59
10:53:43|20180.69
10:53:44|20180.69
10:53:45|20180.69
10:53:46|20183.05
10:53:47|20183.05
10:53:48|20183.04
10:53:49|20183.04
10:53:50|20186.74
10:53:51|20181.98
10:53:53|20181.98
10:53:54|20181.98
10:53:54|20182.07
10:53:56|20182.07
10:53:56|20182.07
10:53:58|20182.07
10:53:59|20182.07
10:54:00|20180.66
10:54:01|20180.66
10:54:02|20179.28
10:54:04|20179.28
10:54:06|20179.28
10:54:07|20179.28
10:54:09|20184.04
10:54:10|20184.84
10:54:11|20189.89
10:54:12|20190.
10:54:13|20190.
10:54:15|20186.03
10:54:16|20184.21
10:54:16|20184.21
10:54:18|20188.24
10:54:19|20188.24
10:54:20|20188.24
10:54:21|20188.24
10:54:22|20186.15
10:54:23|20186.15
10:54:24|20186.15
10:54:25|20184.15
10:54:26|20184.15
10:54:27|20184.15
10:54:28|20184.15
10:54:29|20184.15
10:54:30|20186.57
10:54:32|20184.86
10:54:33|20184.86
10:54:34|20184.86
10:54:34|20184.86
10:54:35|20186.74
10:54:36|20189.72
10:54:37|20189.72
10:54:38|20189.72
10:54:39|20189.72
10:54:41|20187.67
10:54:42|20185.67
10:54:43|20188.6
10:54:44|20183.44
10:54:45|20184.03
10:54:46|20184.03
10:54:47|20184.03
10:54:48|20184.03
10:54:49|20184.03
10:54:50|20181.89
10:54:51|20181.89
10:54:52|20181.89
10:54:53|20182.15
10:54:54|20182.15
10:54:55|20182.15
10:54:56|20183.51
10:54:58|20183.51
10:54:58|20183.51
10:55:00|20183.51
10:55:01|20183.51
10:55:01|20187.28
10:55:02|20187.31
10:55:04|20187.31
10:55:05|20186.59
10:55:07|20186.16
10:55:07|20186.16
10:55:08|20182.53
10:55:09|20185.26
10:55:11|20181.31
10:55:12|20181.31
10:55:14|20184.45
10:55:15|20184.45
10:55:15|20187.37
10:55:16|20185.91
10:55:17|20185.91
10:55:18|20183.08
10:55:19|20183.22
10:55:20|20183.22
10:55:21|20181.27
10:55:23|20181.52
10:55:23|20181.52
10:55:24|20180.45
10:55:25|20180.45
10:55:26|20177.06
10:55:27|20177.06
10:55:28|20177.06
10:55:29|20179.34
10:55:30|20172.39
10:55:31|20172.39
10:55:32|20176.34
10:55:33|20176.34
10:55:34|20176.34
10:55:35|20178.03
10:55:36|20178.03
10:55:37|20178.03
10:55:38|20178.03
10:55:39|20178.03
10:55:40|20173.96
10:55:41|20176.24
10:55:43|20176.24
10:55:44|20176.24
10:55:45|20176.24
10:55:46|20176.24
10:55:47|20183.49
10:55:48|20183.49
10:55:49|20183.49
10:55:50|20182.33
10:55:51|20182.33
10:55:52|20182.33
10:55:53|20182.33
10:55:54|20182.33
10:55:55|20182.33
10:55:56|20182.33
10:55:57|20182.33
10:55:58|20182.33
10:55:59|20182.33
10:56:00|20182.33
10:56:01|20174.71
10:56:03|20174.71
10:56:03|20181.45
10:56:04|20181.45
10:56:05|20179.98
10:56:06|20179.98
10:56:08|20171.45
10:56:09|20178.73
10:56:10|20178.73
10:56:11|20178.73
10:56:12|20178.73
10:56:13|20178.73
10:56:14|20178.27
10:56:15|20174.01
10:56:17|20173.7
10:56:17|20173.7
10:56:30|20173.7
10:56:30|20175.21
10:56:32|20174.24
10:56:33|20177.4
10:56:34|20179.65
10:56:34|20179.65
10:56:36|20179.65
10:56:36|20179.93
10:56:38|20181.18
10:56:39|20181.18
10:56:40|20181.18
10:56:40|20181.18
10:56:42|20181.
10:56:42|20183.57
10:56:43|20183.57
10:56:45|20177.12
10:56:45|20177.12
10:56:46|20177.12
10:56:48|20177.12
10:56:49|20185.48
10:56:50|20184.74
10:56:51|20188.72
10:56:53|20185.
10:56:53|20185.
10:56:54|20185.
10:56:55|20185.
10:56:56|20185.
10:56:57|20185.
10:56:58|20185.
10:56:59|20185.
10:57:00|20185.
10:57:01|20185.
10:57:02|20185.
10:57:03|20190.
10:57:04|20190.
10:57:06|20185.34
10:57:07|20185.34
10:57:08|20185.34
10:57:15|20185.34
10:57:16|20187.92
10:57:17|20187.92
10:57:18|20187.92
10:57:19|20187.92
10:57:20|20187.92
10:57:22|20187.92
10:57:23|20181.06
10:57:23|20181.06
10:57:24|20181.06
10:57:25|20180.
10:57:26|20181.33
10:57:28|20181.33
10:57:29|20181.33
10:57:30|20181.33
10:57:31|20181.33
10:57:33|20181.33
10:57:33|20178.12
10:57:34|20178.12
10:57:35|20182.01
10:57:36|20182.01
10:57:38|20187.87
10:57:38|20187.87
10:57:39|20187.87
10:57:41|20187.87
10:57:42|20187.87
10:57:43|20187.87
10:57:44|20190.
10:57:44|20190.
10:57:45|20190.
10:57:47|20190.
10:57:47|20190.78
10:57:49|20193.
10:57:50|20194.34
10:57:50|20192.99
10:57:52|20192.99
10:57:53|20192.99
10:57:54|20191.09
10:57:55|20196.28
10:57:56|20196.28
10:57:57|20198.99
10:57:58|20193.74
10:57:59|20193.74
10:58:01|20193.74
10:58:01|20193.74
10:58:02|20193.74
10:58:03|20193.74
10:58:04|20196.77
10:58:06|20196.77
10:58:08|20196.77
10:58:09|20196.77
10:58:09|20196.28
10:58:12|20196.28
10:58:12|20187.71
10:58:13|20187.71
10:58:14|20189.92
10:58:15|20188.59
10:58:16|20188.59
10:58:18|20188.59
10:58:18|20188.59
10:58:19|20188.59
10:58:20|20196.69
10:58:21|20192.87
10:58:23|20192.87
10:58:24|20192.87
10:58:25|20192.87
10:58:26|20192.87
10:58:27|20195.08
10:58:28|20195.08
10:58:29|20195.08
10:58:30|20196.76
10:58:31|20198.71
10:58:32|20195.67
10:58:33|20195.67
10:58:34|20195.67
10:58:35|20195.67
10:58:37|20198.44
10:58:37|20198.44
10:58:39|20198.44
10:58:39|20198.44
10:58:40|20194.31
10:58:42|20194.31
10:58:43|20194.31
10:58:44|20194.31
10:58:45|20194.31
10:58:45|20194.31
10:58:46|20201.27
10:58:48|20201.27
10:58:49|20200.69
10:58:50|20200.24
10:58:51|20200.68
10:58:51|20199.18
10:58:53|20199.18
10:58:53|20199.18
10:58:55|20198.86
10:58:55|20195.37
10:58:57|20194.28
10:58:57|20194.28
10:58:58|20190.65
10:59:00|20196.78
10:59:01|20198.85
10:59:02|20194.75
10:59:03|20194.73
10:59:05|20194.73
10:59:06|20200.3
10:59:07|20200.3
10:59:09|20199.7
10:59:10|20199.7
10:59:11|20199.7
10:59:11|20199.7
10:59:12|20199.7
10:59:14|20199.7
10:59:15|20200.31
10:59:15|20200.31
10:59:17|20200.31
10:59:18|20201.86
10:59:19|20203.16
10:59:20|20199.38
10:59:22|20199.38
10:59:23|20199.38
10:59:23|20199.38
10:59:25|20199.38
10:59:25|20199.38
10:59:26|20199.38
10:59:27|20199.38
10:59:28|20199.38
10:59:29|20199.38
10:59:30|20199.38
10:59:32|20201.37
10:59:33|20201.06
10:59:34|20201.06
10:59:34|20201.06
10:59:36|20201.06
10:59:36|20201.06
10:59:37|20201.06
10:59:38|20201.06
10:59:39|20201.06
10:59:40|20201.06
10:59:41|20201.06
10:59:42|20201.06
10:59:43|20201.06
10:59:45|20201.06
10:59:45|20201.06
10:59:47|20201.06
10:59:47|20201.06
10:59:48|20201.06
10:59:49|20201.06
10:59:51|20201.06
10:59:51|20201.06
10:59:52|20201.06
10:59:53|20201.53
10:59:54|20203.44
10:59:55|20203.44
10:59:56|20203.44
10:59:57|20203.44
10:59:58|20203.44
11:00:00|20199.89
11:00:00|20199.89
11:00:01|20199.89
11:00:02|20199.89
11:00:03|20199.89
11:00:04|20204.01
11:00:05|20204.01
11:00:06|20204.01
11:00:08|20198.56
11:00:09|20198.56
11:00:10|20198.56
11:00:12|20199.21
11:00:13|20199.21
11:00:15|20208.82
11:00:16|20208.82
11:00:17|20210.
11:00:17|20210.
11:00:19|20210.
11:00:20|20210.
11:00:21|20210.
11:00:22|20211.21
11:00:23|20207.05
11:00:24|20206.39
11:00:25|20206.39
11:00:26|20206.39
11:00:27|20206.39
11:00:28|20206.39
11:00:29|20206.39
11:00:30|20206.39
11:00:31|20206.39
11:00:32|20206.39
11:00:33|20207.13
11:00:34|20207.13
11:00:36|20207.13
11:00:37|20207.13
11:00:38|20207.13
11:00:39|20208.1
11:00:40|20205.96
11:00:41|20205.96
11:00:42|20205.96
11:00:43|20205.96
11:00:44|20205.96
11:00:45|20204.2
11:00:46|20206.83
11:00:47|20206.83
11:00:48|20207.73
11:00:49|20207.73
11:00:50|20207.73
11:00:51|20207.73
11:00:52|20207.73
11:00:53|20208.62
11:00:54|20208.92
11:00:55|20208.92
11:00:56|20208.92
11:00:57|20206.43
11:00:58|20206.43
11:00:59|20206.43
11:01:00|20206.43
11:01:02|20208.67
11:01:02|20208.67
11:01:03|20208.67
11:01:04|20208.67
11:01:05|20203.77
11:01:07|20202.64
11:01:07|20202.64
11:01:09|20202.64
11:01:11|20202.64
11:01:11|20206.73
11:01:13|20206.73
11:01:13|20206.74
11:01:15|20206.74
11:01:16|20207.61
11:01:17|20207.61
11:01:18|20207.46
11:01:19|20207.46
11:01:20|20207.46
11:01:22|20203.44
11:01:22|20203.44
11:01:23|20199.11
11:01:24|20199.11
11:01:26|20197.36
11:01:27|20197.36
11:01:28|20195.35
11:01:29|20195.35
11:01:30|20195.35
11:01:31|20195.35
11:01:32|20198.36
11:01:33|20198.36
11:01:34|20198.36
11:01:35|20190.56
11:01:36|20195.8
11:01:37|20198.19
11:01:38|20198.19
11:01:39|20198.19
11:01:40|20198.19
11:01:41|20193.26
11:01:42|20195.52
11:01:43|20195.52
11:01:44|20195.52
11:01:45|20195.52
11:01:46|20197.8
11:01:47|20197.8
11:01:48|20197.8
11:01:49|20197.8
11:01:50|20197.8
11:01:51|20197.8
11:01:52|20197.8
11:01:53|20197.8
11:01:54|20197.8
11:01:56|20197.8
11:01:57|20197.8
11:01:58|20197.8
11:01:59|20197.8
11:02:00|20197.8
11:02:02|20197.8
11:02:02|20197.8
11:02:05|20197.8
11:02:05|20186.44
11:02:06|20186.44
11:02:07|20186.44
11:02:08|20186.44
11:02:09|20186.44
11:02:10|20186.44
11:02:11|20186.44
11:02:12|20186.44
11:02:13|20186.44
11:02:15|20186.44
11:02:16|20186.44
11:02:17|20186.44
11:02:17|20186.44
11:02:20|20182.06
11:02:20|20182.06
11:02:22|20190.98
11:02:23|20190.98
11:02:23|20190.98
11:02:25|20190.98
11:02:26|20190.98
11:02:27|20195.71
11:02:29|20191.55
11:02:29|20191.55
11:02:30|20190.49
11:02:31|20187.11
11:02:32|20188.26
11:02:33|20188.26
11:02:34|20188.26
11:02:35|20188.76
11:02:36|20188.76
11:02:37|20188.76
11:02:39|20188.76
11:02:39|20188.76
11:02:40|20188.76
11:02:41|20190.49
11:02:42|20189.
11:02:43|20188.26
11:02:44|20188.26
11:02:45|20188.26
11:02:46|20188.26
11:02:47|20190.16
11:02:48|20190.5
11:02:49|20190.5
11:02:50|20186.74
11:02:51|20185.61
11:02:52|20185.61
11:02:53|20185.61
11:02:54|20186.49
11:02:55|20186.49
11:02:56|20186.49
11:02:57|20186.49
11:02:59|20184.16
11:03:01|20180.01
11:03:01|20180.01
11:03:02|20180.11
11:03:03|20180.48
11:03:04|20180.48
11:03:05|20178.96
11:03:06|20177.34
11:03:07|20178.45
11:03:08|20178.45
11:03:09|20177.95
11:03:10|20177.95
11:03:11|20177.98
11:03:12|20177.98
11:03:13|20177.87
11:03:14|20171.9
11:03:15|20170.
11:03:16|20170.
11:03:17|20171.98
11:03:19|20174.31
11:03:19|20174.31
11:03:20|20175.35
11:03:21|20176.2
11:03:23|20177.42
11:03:24|20179.81
11:03:25|20186.03
11:03:25|20185.48
11:03:26|20185.48
11:03:28|20190.
11:03:29|20190.
11:03:30|20186.14
11:03:31|20185.69
11:03:32|20185.69
11:03:33|20185.69
11:03:34|20185.69
11:03:35|20185.69
11:03:36|20184.41
11:03:37|20184.41
11:03:38|20183.26
11:03:39|20183.26
11:03:40|20183.26
11:03:41|20184.32
11:03:42|20184.32
11:03:43|20187.7
11:03:44|20187.7
11:03:45|20188.26
11:03:46|20188.26
11:03:47|20188.26
11:03:48|20188.26
11:03:49|20189.92
11:03:50|20189.92
11:03:51|20189.92
11:03:52|20187.38
11:03:53|20186.29
11:03:54|20186.29
11:03:55|20188.73
11:03:56|20187.13
11:03:57|20186.17
11:03:59|20184.34
11:03:59|20184.87
11:04:01|20184.87
11:04:02|20184.87
11:04:03|20180.48
11:04:04|20180.48
11:04:05|20180.48
11:04:06|20180.48
11:04:07|20181.74
11:04:08|20181.74
11:04:10|20181.74
11:04:11|20180.48
11:04:12|20180.48
11:04:14|20180.48
11:04:15|20180.48
11:04:17|20180.48
11:04:17|20180.
11:04:18|20180.
11:04:19|20180.
11:04:20|20176.61
11:04:21|20176.74
11:04:22|20176.74
11:04:23|20176.74
11:04:25|20176.74
11:04:25|20181.18
11:04:26|20181.18
11:04:28|20181.18
11:04:28|20183.09
11:04:30|20180.52
11:04:30|20180.52
11:04:32|20177.43
11:04:33|20177.43
11:04:34|20177.43
11:04:35|20179.42
11:04:36|20179.42
11:04:37|20177.48
11:04:38|20177.48
11:04:39|20175.43
11:04:40|20175.79
11:04:41|20175.8
11:04:42|20175.8
11:04:43|20171.96
11:04:44|20171.96
11:04:46|20171.96
11:04:46|20171.96
11:04:48|20171.96
11:04:48|20171.96
11:04:49|20172.48
11:04:50|20174.82
11:04:51|20174.82
11:04:53|20174.82
11:04:53|20174.82
11:04:54|20174.82
11:04:56|20174.82
11:04:56|20174.82
11:04:57|20174.82
11:04:58|20174.82
11:04:59|20174.82
11:05:00|20174.82
11:05:01|20174.82
11:05:03|20174.82
11:05:03|20172.12
11:05:05|20172.12
11:05:05|20174.98
11:05:07|20177.43
11:05:08|20174.74
11:05:09|20174.74
11:05:10|20173.2
11:05:11|20176.47
11:05:13|20171.08
11:05:13|20175.35
11:05:14|20177.89
11:05:16|20180.3
11:05:18|20180.68
11:05:19|20166.32
11:05:20|20170.34
11:05:21|20175.27
11:05:22|20171.16
11:05:23|20171.16
11:05:24|20176.26
11:05:25|20176.26
11:05:26|20176.26
11:05:27|20176.26
11:05:28|20172.16
11:05:29|20172.56
11:05:30|20175.74
11:05:31|20175.74
11:05:32|20172.55
11:05:33|20172.55
11:05:34|20172.55
11:05:35|20175.89
11:05:36|20175.89
11:05:37|20177.34
11:05:38|20177.34
11:05:40|20176.91
11:05:40|20172.6
11:05:41|20171.74
11:05:42|20168.75
11:05:44|20171.21
11:05:45|20171.21
11:05:45|20171.21
11:05:46|20170.28
11:05:47|20170.28
11:05:49|20171.83
11:05:50|20168.13
11:05:51|20164.
11:05:51|20164.
11:05:52|20170.19
11:05:53|20170.19
11:05:54|20168.8
11:05:55|20171.86
11:05:57|20171.86
11:05:58|20171.86
11:05:58|20171.86
11:06:00|20163.87
11:06:00|20163.87
11:06:01|20164.
11:06:02|20163.01
11:06:03|20163.
11:06:04|20163.
11:06:06|20163.
11:06:07|20166.29
11:06:08|20167.42
11:06:08|20170.81
11:06:10|20158.17
11:06:11|20161.65
11:06:11|20156.38
11:06:13|20160.08
11:06:13|20162.77
11:06:15|20164.67
11:06:17|20161.87
11:06:18|20168.1
11:06:20|20168.1
11:06:21|20170.
11:06:22|20170.04
11:06:24|20169.02
11:06:25|20169.02
11:06:26|20169.02
11:06:27|20169.02
11:06:28|20176.79
11:06:29|20176.79
11:06:30|20176.79
11:06:31|20176.79
11:06:33|20176.79
11:06:34|20176.79
11:06:35|20168.05
11:06:35|20168.05
11:06:37|20168.05
11:06:38|20167.27
11:06:39|20167.27
11:06:40|20161.44
11:06:41|20161.44
11:06:42|20161.44
11:06:43|20161.44
11:06:44|20161.44
11:06:45|20163.87
11:06:46|20163.87
11:06:48|20162.19
11:06:48|20162.19
11:06:49|20167.26
11:06:50|20166.13
11:06:52|20166.13
11:06:52|20166.13
11:06:53|20164.76
11:06:55|20166.48
11:06:56|20169.29
11:06:56|20169.29
11:06:57|20169.29
11:06:59|20166.08
11:06:59|20160.
11:07:01|20160.
11:07:01|20160.
11:07:02|20160.
11:07:04|20163.95
11:07:05|20158.67
11:07:06|20158.67
11:07:07|20154.69
11:07:08|20153.43
11:07:08|20153.43
11:07:10|20150.01
11:07:11|20141.72
11:07:12|20141.72
11:07:13|20141.72
11:07:14|20141.72
11:07:16|20141.72
11:07:17|20152.63
11:07:18|20152.63
11:07:19|20152.63
11:07:19|20156.07
11:07:21|20156.07
11:07:22|20156.07
11:07:23|20160.2
11:07:25|20160.2
11:07:26|20160.2
11:07:26|20160.2
11:07:28|20160.2
11:07:28|20160.2
11:07:30|20161.6
11:07:30|20161.6
11:07:31|20161.6
11:07:32|20161.6
11:07:34|20157.25
11:07:35|20157.25
11:07:36|20155.69
11:07:37|20153.86
11:07:38|20153.86
11:07:39|20153.86
11:07:40|20153.86
11:07:41|20153.92
11:07:42|20157.26
11:07:43|20157.26
11:07:44|20157.26
11:07:45|20157.26
11:07:46|20157.26
11:07:47|20157.26
11:07:48|20157.26
11:07:49|20157.26
11:07:50|20157.26
11:07:51|20157.26
11:07:52|20157.26
11:07:53|20157.26
11:07:54|20157.26
11:07:55|20157.26
11:07:56|20157.26
11:07:57|20157.26
11:07:58|20157.26
11:07:59|20157.26
11:08:01|20157.26
11:08:02|20157.26
11:08:03|20157.26
11:08:03|20155.63
11:08:05|20150.69
11:08:05|20157.76
11:08:06|20158.62
11:08:08|20158.62
11:08:08|20158.62
11:08:10|20154.91
11:08:10|20153.23
11:08:12|20153.23
11:08:13|20153.23
11:08:14|20152.4
11:08:14|20150.
11:08:16|20150.
11:08:17|20150.
11:08:18|20151.89
11:08:20|20151.66
11:08:21|20151.66
11:08:21|20151.66
11:08:23|20151.66
11:08:24|20151.66
11:08:25|20151.5
11:08:26|20151.5
11:08:27|20151.5
11:08:28|20151.5
11:08:28|20151.5
11:08:30|20156.6
11:08:31|20156.6
11:08:31|20157.51
11:08:33|20157.7
11:08:34|20157.7
11:08:35|20158.03
11:08:36|20158.03
11:08:36|20158.03
11:08:38|20163.28
11:08:39|20163.28
11:08:40|20161.9
11:08:41|20161.9
11:08:42|20161.9
11:08:43|20163.56
11:08:44|20163.56
11:08:45|20163.56
11:08:46|20163.56
11:08:47|20163.56
11:08:48|20163.56
11:08:50|20163.56
11:08:50|20163.56
11:08:51|20163.56
11:08:52|20163.56
11:08:54|20163.56
11:08:56|20163.66
11:08:56|20163.66
11:08:57|20163.66
11:08:58|20163.66
11:09:00|20163.66
11:09:01|20163.66
11:09:02|20163.66
11:09:02|20163.66
11:09:03|20163.66
11:09:06|20163.66
11:09:06|20163.66
11:09:07|20163.66
11:09:08|20163.66
11:09:09|20163.66
11:09:10|20163.66
11:09:11|20163.66
11:09:12|20163.66
11:09:13|20164.56
11:09:14|20164.56
11:09:15|20165.88
11:09:17|20165.88
11:09:19|20165.88
11:09:19|20165.88
11:09:20|20165.88
11:09:21|20165.88
11:09:22|20165.88
11:09:23|20165.88
11:09:24|20165.88
11:09:26|20169.1
11:09:27|20169.1
11:09:28|20169.1
11:09:30|20169.1
11:09:30|20169.1
11:09:31|20169.1
11:09:33|20169.1
11:09:34|20169.1
11:09:35|20169.1
11:09:36|20169.1
11:09:37|20170.
11:09:38|20170.
11:09:38|20172.57
11:09:39|20172.57
11:09:40|20172.57
11:09:41|20172.57
11:09:42|20172.57
11:09:43|20172.57
11:09:44|20172.57
11:09:45|20172.57
11:09:46|20179.16
11:09:47|20179.16
11:09:48|20180.64
11:09:50|20180.64
11:09:50|20180.64
11:09:51|20180.64
11:09:53|20180.64
11:09:54|20180.64
11:09:55|20180.64
11:09:56|20180.64
11:09:57|20180.64
11:09:58|20172.58
11:09:59|20172.58
11:10:00|20172.58
11:10:02|20172.58
11:10:03|20169.25
11:10:04|20169.25
11:10:06|20164.2
11:10:07|20167.56
11:10:07|20167.09
11:10:08|20167.09
11:10:10|20167.09
11:10:10|20167.09
11:10:12|20167.09
11:10:12|20167.09
11:10:14|20167.09
11:10:15|20167.09
11:10:16|20167.09
11:10:17|20167.09
11:10:19|20167.09
11:10:19|20167.09
11:10:21|20167.09
11:10:22|20167.09
11:10:23|20170.95
11:10:25|20174.32
11:10:26|20172.89
11:10:26|20172.89
11:10:28|20172.89
11:10:29|20172.89
11:10:30|20172.89
11:10:30|20172.89
11:10:32|20172.89
11:10:33|20172.89
11:10:34|20172.89
11:10:34|20172.89
11:10:36|20172.89
11:10:37|20172.89
11:10:38|20172.89
11:10:38|20172.89
11:10:39|20172.89
11:10:40|20164.81
11:10:42|20164.81
11:10:43|20164.81
11:10:44|20164.81
11:10:44|20167.55
11:10:45|20171.36
11:10:47|20171.36
11:10:48|20171.36
11:10:48|20171.36
11:10:49|20171.36
11:10:50|20171.36
11:10:51|20171.36
11:10:52|20171.89
11:10:53|20171.89
11:10:54|20171.89
11:10:55|20171.89
11:10:56|20171.89
11:10:57|20171.89
11:10:59|20171.89
11:10:59|20171.89
11:11:00|20171.89
11:11:01|20171.89
11:11:02|20168.71
11:11:03|20168.71
11:11:04|20168.71
11:11:06|20168.71
11:11:08|20168.71
11:11:09|20166.48
11:11:10|20166.48
11:11:11|20166.48
11:11:12|20166.48
11:11:12|20166.48
11:11:13|20166.48
11:11:15|20166.68
11:11:16|20166.68
11:11:17|20166.68
11:11:18|20166.68
11:11:20|20166.68
11:11:20|20166.68
11:11:21|20166.68
11:11:23|20166.68
11:11:25|20167.42
11:11:25|20167.42
11:11:26|20167.42
11:11:27|20167.42
11:11:28|20167.42
11:11:29|20167.42
11:11:30|20167.42
11:11:31|20167.42
11:11:32|20167.42
11:11:33|20173.73
11:11:34|20173.73
11:11:35|20173.73
11:11:36|20173.73
11:11:37|20173.73
11:11:38|20173.73
11:11:39|20173.73
11:11:41|20173.73
11:11:41|20168.08
11:11:42|20168.08
11:11:43|20168.08
11:11:44|20168.08
11:11:45|20173.06
11:11:46|20173.06
11:11:47|20168.82
11:11:48|20168.82
11:11:49|20168.83
11:11:50|20168.83
11:11:51|20168.83
11:11:52|20168.83
11:11:53|20167.38
11:11:54|20167.38
11:11:55|20167.38
11:11:56|20167.38
11:11:57|20167.38
11:11:58|20173.53
11:11:59|20173.53
11:12:00|20173.53
11:12:01|20173.53
11:12:02|20171.56
11:12:03|20171.56
11:12:04|20171.56
11:12:06|20171.56
11:12:08|20167.97
11:12:08|20167.97
11:12:09|20168.47
11:12:10|20167.73
11:12:12|20168.2
11:12:13|20168.2
11:12:14|20168.2
11:12:14|20168.2
11:12:16|20168.2
11:12:17|20168.2
11:12:18|20177.89
11:12:18|20177.81
11:12:19|20177.81
11:12:22|20177.81
11:12:23|20177.81
11:12:23|20177.81
11:12:24|20172.94
11:12:26|20172.94
11:12:27|20172.94
11:12:28|20172.94
11:12:29|20172.94
11:12:31|20172.41
11:12:32|20173.33
11:12:32|20173.33
11:12:33|20169.93
11:12:35|20169.59
11:12:36|20169.59
11:12:37|20169.59
11:12:38|20165.86
11:12:39|20165.86
11:12:40|20165.86
11:12:41|20165.86
11:12:42|20168.9
11:12:44|20168.51
11:12:45|20168.47
11:12:46|20168.47
11:12:47|20168.5
11:12:48|20168.5
11:12:49|20168.5
11:12:50|20168.5
11:12:51|20164.52
11:12:52|20164.52
11:12:53|20164.52
11:12:54|20168.95
11:12:55|20168.95
11:12:56|20164.99
11:12:57|20164.99
11:12:58|20164.99
11:13:00|20172.16
11:13:01|20172.16
11:13:02|20172.16
11:13:04|20170.06
11:13:04|20171.74
11:13:06|20163.97
11:13:06|20163.97
11:13:07|20166.68
11:13:08|20166.68
11:13:09|20166.68
11:13:11|20166.68
11:13:12|20164.82
11:13:12|20164.82
11:13:14|20164.82
11:13:14|20169.16
11:13:16|20169.16
11:13:16|20165.74
11:13:18|20165.74
11:13:20|20167.87
11:13:21|20167.87
11:13:23|20168.84
11:13:24|20168.84
11:13:25|20168.84
11:13:26|20168.84
11:13:27|20168.84
11:13:28|20168.84
11:13:29|20168.84
11:13:30|20166.31
11:13:31|20167.41
11:13:32|20168.01
11:13:33|20168.01
11:13:34|20168.01
11:13:36|20168.01
11:13:37|20168.01
11:13:38|20168.01
11:13:38|20168.01
11:13:40|20168.01
11:13:41|20168.01
11:13:42|20168.01
11:13:43|20173.57
11:13:44|20173.57
11:13:45|20168.45
11:13:47|20166.84
11:13:47|20166.84
11:13:49|20166.84
11:13:49|20166.84
11:13:50|20166.84
11:13:51|20172.56
11:13:53|20172.56
11:13:53|20172.56
11:13:55|20179.95
11:13:56|20179.95
11:13:57|20180.14
11:13:58|20180.14
11:13:58|20180.14
11:13:59|20180.14
11:14:00|20180.14
11:14:02|20183.99
11:14:02|20183.99
11:14:04|20183.99
11:14:05|20183.7
11:14:06|20183.7
11:14:07|20183.7
11:14:08|20181.6
11:14:10|20182.58
11:14:10|20182.58
11:14:11|20186.49
11:14:13|20182.94
11:14:13|20182.94
11:14:14|20184.23
11:14:16|20185.25
11:14:17|20181.22
11:14:18|20181.22
11:14:18|20181.22
11:14:19|20181.22
11:14:20|20181.22
11:14:22|20179.73
11:14:24|20179.9
11:14:25|20181.42
11:14:25|20181.42
11:14:27|20181.42
11:14:28|20185.25
11:14:29|20181.34
11:14:30|20179.54
11:14:31|20179.54
11:14:32|20179.54
11:14:33|20184.43
11:14:35|20180.15
11:14:35|20180.15
11:14:36|20180.15
11:14:37|20179.7
11:14:38|20179.7
11:14:39|20179.7
11:14:40|20179.61
11:14:41|20179.61
11:14:42|20179.61
11:14:44|20180.71
11:14:45|20180.71
11:14:46|20177.87
11:14:47|20177.87
11:14:48|20173.33
11:14:49|20173.33
11:14:50|20171.84
11:14:51|20173.51
11:14:52|20173.51
11:14:53|20177.24
11:14:54|20177.24
11:14:55|20177.24
11:14:56|20176.07
11:14:57|20176.07
11:14:58|20176.07
11:14:59|20180.18
11:15:00|20180.18
11:15:01|20180.18
11:15:02|20174.42
11:15:03|20174.42
11:15:05|20174.42
11:15:06|20176.1
11:15:08|20176.1
11:15:10|20176.1
11:15:11|20176.1
11:15:12|20176.1
11:15:12|20177.79
11:15:14|20179.5
11:15:15|20183.15
11:15:16|20179.9
11:15:17|20179.9
11:15:18|20184.64
11:15:19|20184.64
11:15:20|20181.54
11:15:20|20179.08
11:15:22|20179.08
11:15:24|20179.08
11:15:25|20179.7
11:15:25|20179.7
11:15:27|20180.76
11:15:28|20180.76
11:15:29|20180.76
11:15:30|20180.76
11:15:31|20180.76
11:15:32|20180.76
11:15:33|20177.26
11:15:34|20177.26
11:15:35|20177.26
11:15:37|20183.26
11:15:38|20183.26
11:15:39|20183.26
11:15:40|20183.26
11:15:41|20183.26
11:15:42|20183.26
11:15:43|20183.26
11:15:44|20177.31
11:15:45|20177.31
11:15:46|20176.57
11:15:47|20176.57
11:15:48|20176.57
11:15:49|20180.51
11:15:50|20180.51
11:15:51|20180.51
11:15:53|20180.51
11:15:53|20180.51
11:15:54|20178.07
11:15:56|20181.81
11:15:56|20181.81
11:15:57|20181.81
11:15:59|20181.81
11:15:59|20179.91
11:16:00|20179.91
11:16:01|20182.86
11:16:03|20182.86
11:16:04|20182.86
11:16:05|20182.86
11:16:06|20181.51
11:16:07|20181.51
11:16:08|20186.94
11:16:09|20194.17
11:16:10|20204.43
11:16:11|20199.68
11:16:13|20205.93
11:16:14|20202.98
11:16:15|20202.95
11:16:15|20199.59
11:16:17|20201.42
11:16:18|20198.9
11:16:18|20198.9
11:16:19|20198.9
11:16:21|20198.9
11:16:22|20201.77
11:16:23|20201.77
11:16:24|20198.45
11:16:25|20198.45
11:16:27|20197.68
11:16:27|20196.72
11:16:28|20196.72
11:16:29|20191.47
11:16:30|20197.75
11:16:31|20197.75
11:16:32|20197.75
11:16:33|20197.75
11:16:34|20202.03
11:16:35|20202.03
11:16:36|20203.25
11:16:37|20203.25
11:16:38|20203.25
11:16:40|20203.25
11:16:41|20203.25
11:16:42|20203.25
11:16:44|20204.18
11:16:44|20204.18
11:16:46|20201.35
11:16:46|20202.37
11:16:48|20218.7
11:16:49|20212.04
11:16:50|20210.92
11:16:51|20210.92
11:16:52|20213.9
11:16:53|20213.9
11:16:54|20218.98
11:16:55|20218.98
11:16:56|20220.83
11:16:57|20215.82
11:16:58|20219.11
11:16:59|20219.11
11:17:00|20220.71
11:17:01|20215.76
11:17:02|20215.76
11:17:03|20215.37
11:17:04|20215.37
11:17:05|20215.37
11:17:06|20215.37
11:17:07|20210.
11:17:08|20210.
11:17:10|20209.2
11:17:11|20209.2
11:17:12|20209.2
11:17:13|20209.2
11:17:14|20209.2
11:17:15|20211.64
11:17:16|20211.64
11:17:17|20211.44
11:17:18|20214.96
11:17:19|20215.53
11:17:20|20216.74
11:17:21|20216.75
11:17:23|20214.8
11:17:25|20217.02
11:17:26|20216.67
11:17:27|20216.67
11:17:29|20218.84
11:17:29|20216.95
11:17:31|20216.95
11:17:32|20220.27
11:17:34|20217.8
11:17:34|20221.4
11:17:36|20217.82
11:17:37|20217.82
11:17:38|20217.82
11:17:39|20217.82
11:17:41|20218.64
11:17:42|20218.64
11:17:43|20218.94
11:17:44|20218.94
11:17:45|20218.94
11:17:46|20215.76
11:17:47|20215.76
11:17:48|20215.76
11:17:49|20213.91
11:17:50|20214.49
11:17:51|20213.39
11:17:52|20213.39
11:17:53|20213.39
11:17:54|20213.39
11:17:55|20213.39
11:17:56|20213.39
11:17:57|20214.96
11:17:58|20214.96
11:17:59|20214.96
11:18:00|20214.96
11:18:01|20214.96
11:18:02|20214.96
11:18:03|20214.96
11:18:04|20214.96
11:18:05|20214.96
11:18:06|20217.
11:18:07|20217.
11:18:08|20217.
11:18:09|20217.
11:18:10|20221.4
11:18:11|20221.4
11:18:13|20221.4
11:18:13|20223.38
11:18:14|20223.38
11:18:15|20223.38
11:18:16|20223.38
11:18:17|20221.91
11:18:18|20221.91
11:18:19|20215.67
11:18:20|20215.67
11:18:22|20215.67
11:18:22|20215.67
11:18:23|20212.68
11:18:24|20212.68
11:18:25|20212.68
11:18:26|20212.68
11:18:27|20216.64
11:18:28|20216.73
11:18:30|20219.78
11:18:31|20219.78
11:18:32|20219.78
11:18:33|20215.48
11:18:34|20215.48
11:18:35|20215.48
11:18:36|20215.48
11:18:37|20215.48
11:18:38|20215.48
11:18:39|20215.48
11:18:40|20210.85
11:18:41|20210.85
11:18:42|20210.85
11:18:43|20210.92
11:18:45|20210.92
11:18:45|20210.92
11:18:46|20210.
11:18:47|20209.62
11:18:48|20209.62
11:18:49|20209.62
11:18:50|20209.62
11:18:51|20211.39
11:18:53|20211.39
11:18:53|20211.39
11:18:54|20211.39
11:18:55|20211.39
11:18:56|20212.05
11:18:58|20213.62
11:18:59|20213.38
11:19:00|20213.38
11:19:01|20213.38
11:19:02|20213.38
11:19:03|20212.45
11:19:04|20212.45
11:19:05|20212.45
11:19:06|20214.83
11:19:07|20214.83
11:19:08|20214.51
11:19:10|20210.05
11:19:11|20210.05
11:19:12|20216.12
11:19:13|20216.12
11:19:14|20205.9
11:19:15|20205.9
11:19:16|20200.
11:19:17|20200.
11:19:18|20200.
11:19:19|20200.
11:19:21|20200.
11:19:22|20209.79
11:19:23|20209.79
11:19:23|20206.14
11:19:24|20206.14
11:19:25|20206.14
11:19:27|20206.14
11:19:28|20206.14
11:19:30|20203.03
11:19:30|20203.03
11:19:31|20203.03
11:19:32|20203.03
11:19:33|20203.03
11:19:34|20203.03
11:19:35|20202.27
11:19:36|20202.27
11:19:38|20202.79
11:19:39|20202.79
11:19:39|20202.79
11:19:41|20208.49
11:19:41|20208.49
11:19:43|20204.3
11:19:44|20204.3
11:19:45|20204.3
11:19:46|20204.3
11:19:47|20204.3
11:19:48|20204.3
11:19:50|20204.3
11:19:50|20204.3
11:19:51|20204.3
11:19:53|20204.3
11:19:54|20204.3
11:19:54|20204.3
11:19:56|20204.3
11:19:57|20204.3
11:19:57|20204.3
11:19:59|20208.8
11:20:00|20208.8
11:20:01|20208.8
11:20:02|20208.8
11:20:03|20204.09
11:20:04|20204.09
11:20:05|20204.09
11:20:06|20206.99
11:20:07|20206.99
11:20:08|20206.99
11:20:09|20206.99
11:20:10|20206.99
11:20:11|20202.42
11:20:12|20202.42
11:20:13|20202.42
11:20:14|20202.42
11:20:15|20202.42
11:20:16|20202.42
11:20:17|20202.42
11:20:18|20198.33
11:20:19|20203.22
11:20:21|20200.08
11:20:21|20200.08
11:20:22|20200.08
11:20:23|20201.49
11:20:25|20201.03
11:20:26|20201.03
11:20:26|20201.03
11:20:27|20197.2
11:20:29|20197.1
11:20:30|20197.1
11:20:32|20197.1
11:20:32|20197.1
11:20:33|20193.56
11:20:35|20193.56
11:20:35|20192.72
11:20:37|20190.93
11:20:38|20190.93
11:20:39|20190.93
11:20:39|20190.93
11:20:41|20190.93
11:20:42|20190.93
11:20:43|20190.
11:20:44|20189.58
11:20:45|20189.58
11:20:45|20197.27
11:20:48|20197.27
11:20:49|20197.27
11:20:50|20197.27
11:20:51|20197.27
11:20:51|20190.36
11:20:54|20190.36
11:20:54|20190.36
11:20:55|20197.25
11:20:57|20194.02
11:20:58|20197.78
11:20:59|20197.78
11:20:59|20198.73
11:21:01|20201.19
11:21:02|20198.32
11:21:02|20195.83
11:21:04|20195.83
11:21:05|20195.83
11:21:06|20191.12
11:21:07|20194.28
11:21:08|20194.28
11:21:09|20194.28
11:21:10|20194.28
11:21:11|20194.28
11:21:11|20194.28
11:21:12|20194.28
11:21:13|20194.28
11:21:15|20194.28
11:21:16|20191.73
11:21:17|20191.73
11:21:18|20191.73
11:21:19|20191.73
11:21:20|20194.92
11:21:21|20194.92
11:21:22|20194.92
11:21:22|20194.82
11:21:24|20194.82
11:21:25|20194.82
11:21:26|20198.86
11:21:27|20201.46
11:21:27|20201.46
11:21:29|20201.46
11:21:30|20204.99
11:21:32|20202.95
11:21:32|20202.95
11:21:34|20202.95
11:21:36|20200.77
11:21:36|20200.77
11:21:37|20200.77
11:21:38|20202.22
11:21:40|20202.48
11:21:41|20202.48
11:21:42|20202.04
11:21:43|20202.04
11:21:43|20202.04
11:21:45|20206.74
11:21:47|20207.94
11:21:47|20201.1
11:21:48|20201.1
11:21:49|20201.1
11:21:50|20201.48
11:21:51|20201.48
11:21:52|20201.48
11:21:54|20201.49
11:21:55|20201.49
11:21:55|20201.49
11:21:57|20201.88
11:21:57|20204.65
11:21:58|20204.65
11:22:00|20204.65
11:22:01|20208.97
11:22:02|20211.37
11:22:03|20211.37
11:22:04|20211.37
11:22:05|20211.37
11:22:06|20206.29
11:22:08|20206.29
11:22:08|20206.29
11:22:09|20206.29
11:22:10|20206.29
11:22:11|20206.29
11:22:13|20208.27
11:22:14|20210.33
11:22:15|20206.91
11:22:17|20205.1
11:22:17|20204.14
11:22:18|20203.42
11:22:19|20203.49
11:22:20|20203.49
11:22:21|20203.49
11:22:22|20203.49
11:22:23|20203.49
11:22:24|20202.99
11:22:25|20202.99
11:22:26|20202.99
11:22:27|20210.88
11:22:28|20210.88
11:22:30|20210.88
11:22:32|20204.97
11:22:33|20204.97
11:22:35|20204.97
11:22:36|20205.87
11:22:37|20205.87
11:22:37|20205.28
11:22:39|20205.28
11:22:40|20209.9
11:22:42|20210.08
11:22:42|20209.89
11:22:43|20209.89
11:22:45|20209.89
11:22:46|20209.89
11:22:46|20210.62
11:22:48|20213.7
11:22:49|20213.7
11:22:50|20213.7
11:22:52|20218.83
11:22:52|20218.83
11:22:53|20213.86
11:22:54|20213.86
11:22:55|20214.1
11:22:57|20213.78
11:22:58|20213.78
11:22:59|20215.19
11:23:00|20212.01
11:23:01|20211.29
11:23:02|20211.29
11:23:02|20211.29
11:23:03|20211.29
11:23:04|20213.12
11:23:06|20213.12
11:23:06|20215.48
11:23:08|20215.48
11:23:08|20215.48
11:23:10|20216.52
11:23:11|20215.13
11:23:12|20213.12
11:23:13|20212.08
11:23:14|20212.08
11:23:15|20213.44
11:23:16|20213.44
11:23:18|20213.44
11:23:18|20213.44
11:23:19|20216.07
11:23:21|20216.07
11:23:22|20220.
11:23:23|20220.83
11:23:25|20220.07
11:23:25|20220.03
11:23:26|20219.46
11:23:27|20219.46
11:23:28|20225.
11:23:30|20224.29
11:23:30|20224.29
11:23:33|20218.34
11:23:33|20218.34
11:23:35|20218.34
11:23:35|20218.34
11:23:37|20221.65
11:23:38|20221.65
11:23:39|20221.65
11:23:40|20218.52
11:23:42|20218.52
11:23:42|20218.52
11:23:43|20217.14
11:23:44|20217.14
11:23:45|20217.14
11:23:46|20217.14
11:23:47|20217.14
11:23:48|20217.14
11:23:49|20217.14
11:23:50|20220.15
11:23:51|20220.15
11:23:52|20220.15
11:23:53|20215.68
11:23:54|20215.68
11:23:55|20220.35
11:23:56|20220.35
11:23:57|20220.35
11:23:58|20220.15
11:23:59|20225.
11:24:00|20227.96
11:24:01|20222.79
11:24:02|20224.42
11:24:03|20225.43
11:24:04|20221.4
11:24:06|20221.4
11:24:07|20219.31
11:24:07|20219.31
11:24:08|20218.23
11:24:09|20214.61
11:24:10|20214.61
11:24:12|20214.61
11:24:13|20217.81
11:24:14|20219.
11:24:15|20220.95
11:24:16|20220.95
11:24:16|20220.95
11:24:18|20220.65
11:24:19|20220.65
11:24:19|20221.85
11:24:21|20221.85
11:24:22|20223.95
11:24:23|20223.95
11:24:23|20221.35
11:24:25|20221.35
11:24:26|20221.35
11:24:27|20220.84
11:24:28|20220.84
11:24:29|20221.03
11:24:30|20221.09
11:24:30|20221.09
11:24:32|20222.07
11:24:33|20221.29
11:24:34|20220.65
11:24:35|20220.65
11:24:37|20220.65
11:24:37|20221.71
11:24:38|20221.71
11:24:39|20220.29
11:24:40|20220.29
11:24:41|20216.95
11:24:42|20216.12
11:24:43|20216.12
11:24:44|20214.22
11:24:45|20214.22
11:24:46|20214.22
11:24:47|20214.22
11:24:48|20214.22
11:24:49|20214.22
11:24:50|20218.71
11:24:52|20218.98
11:24:54|20221.59
11:24:54|20221.59
11:24:55|20222.86
11:24:56|20217.68
11:24:57|20217.68
11:24:58|20218.8
11:24:59|20221.03
11:25:00|20220.37
11:25:01|20220.37
11:25:02|20217.07
11:25:03|20213.83
11:25:05|20215.37
11:25:06|20213.44
11:25:06|20216.06
11:25:08|20213.28
11:25:09|20213.28
11:25:10|20212.71
11:25:11|20212.71
11:25:12|20212.71
11:25:13|20205.
11:25:15|20205.
11:25:16|20202.24
11:25:17|20202.24
11:25:17|20202.24
11:25:18|20206.49
11:25:20|20206.49
11:25:21|20206.49
11:25:22|20206.48
11:25:23|20201.22
11:25:24|20201.22
11:25:25|20201.22
11:25:26|20208.3
11:25:27|20208.3
11:25:28|20208.3
11:25:29|20208.3
11:25:30|20208.3
11:25:32|20208.3
11:25:33|20208.3
11:25:35|20208.3
11:25:35|20208.3
11:25:37|20208.3
11:25:38|20208.3
11:25:39|20208.3
11:25:40|20210.81
11:25:42|20210.81
11:25:42|20210.81
11:25:44|20210.81
11:25:44|20208.34
11:25:46|20210.81
11:25:47|20210.81
11:25:48|20210.81
11:25:49|20210.81
11:25:50|20212.49
11:25:51|20212.49
11:25:52|20212.49
11:25:53|20212.49
11:25:54|20212.49
11:25:55|20212.49
11:25:56|20219.29
11:25:57|20219.29
11:25:58|20219.29
11:25:59|20219.29
11:26:00|20219.29
11:26:01|20212.48
11:26:03|20210.68
11:26:04|20210.68
11:26:04|20210.68
11:26:05|20210.68
11:26:07|20210.68
11:26:08|20210.68
11:26:09|20210.68
11:26:09|20213.52
11:26:10|20213.52
11:26:12|20213.52
11:26:12|20213.52
11:26:14|20213.52
11:26:14|20213.52
11:26:16|20209.34
11:26:16|20209.34
11:26:18|20211.29
11:26:19|20209.28
11:26:20|20209.28
11:26:21|20212.29
11:26:22|20215.35
11:26:23|20215.35
11:26:24|20215.35
11:26:25|20215.35
11:26:26|20215.35
11:26:27|20215.35
11:26:28|20215.35
11:26:29|20216.47
11:26:30|20216.47
11:26:31|20216.47
11:26:32|20216.47
11:26:33|20216.47
11:26:35|20216.47
11:26:36|20216.47
11:26:36|20216.47
11:26:37|20216.47
11:26:38|20216.47
11:26:40|20216.47
11:26:40|20217.91
11:26:42|20217.91
11:26:42|20217.91
11:26:44|20217.91
11:26:44|20217.91
11:26:45|20217.91
11:26:47|20217.91
11:26:47|20213.46
11:26:49|20213.46
11:26:50|20213.46
11:26:51|20213.46
11:26:52|20213.46
11:26:53|20214.67
11:26:54|20215.83
11:26:55|20215.83
11:26:56|20215.83
11:26:57|20215.72
11:26:58|20215.72
11:26:59|20215.24
11:27:00|20215.03
11:27:01|20215.03
11:27:02|20214.58
11:27:04|20214.58
11:27:04|20214.58
11:27:05|20213.65
11:27:07|20213.65
11:27:08|20213.65
11:27:09|20214.83
11:27:10|20215.02
11:27:11|20218.51
11:27:12|20218.51
11:27:13|20218.51
11:27:14|20218.51
11:27:15|20214.66
11:27:16|20214.66
11:27:17|20214.66
11:27:19|20214.66
11:27:19|20214.66
11:27:20|20214.66
11:27:22|20214.66
11:27:22|20219.29
11:27:24|20221.96
11:27:25|20221.96
11:27:26|20220.72
11:27:26|20220.72
11:27:27|20220.72
11:27:29|20220.72
11:27:30|20220.72
11:27:30|20220.72
11:27:32|20221.75
11:27:33|20221.75
11:27:35|20219.4
11:27:35|20219.4
11:27:37|20221.34
11:27:38|20221.34
11:27:39|20221.34
11:27:40|20221.34
11:27:41|20221.34
11:27:41|20222.43
11:27:44|20218.8
11:27:45|20225.6
11:27:46|20222.89
11:27:47|20222.89
11:27:48|20224.77
11:27:49|20224.77
11:27:49|20222.97
11:27:50|20225.37
11:27:51|20225.38
11:27:53|20225.38
11:27:54|20227.32
11:27:55|20227.32
11:27:57|20227.32
11:27:57|20227.32
11:27:58|20227.32
11:27:59|20227.32
11:28:00|20224.38
11:28:01|20224.38
11:28:02|20224.79
11:28:04|20224.29
11:28:05|20224.29
11:28:06|20224.29
11:28:07|20224.29
11:28:08|20224.29
11:28:09|20224.29
11:28:10|20218.19
11:28:10|20214.16
11:28:11|20214.16
11:28:13|20214.16
11:28:14|20214.16
11:28:15|20214.16
11:28:16|20214.16
11:28:17|20214.16
11:28:18|20214.16
11:28:18|20216.99
11:28:20|20216.99
11:28:21|20216.99
11:28:22|20216.99
11:28:23|20216.99
11:28:24|20216.99
11:28:25|20220.18
11:28:26|20220.18
11:28:26|20220.18
11:28:28|20220.18
11:28:28|20223.12
11:28:30|20223.12
11:28:31|20223.12
11:28:32|20223.12
11:28:33|20223.12
11:28:34|20222.76
11:28:36|20222.76
11:28:37|20222.76
11:28:37|20222.76
11:28:39|20222.76
11:28:40|20222.76
11:28:41|20222.76
11:28:41|20222.76
11:28:43|20222.76
11:28:44|20223.09
11:28:45|20223.09
11:28:47|20223.02
11:28:47|20223.02
11:28:48|20223.02
11:28:49|20223.02
11:28:50|20223.02
11:28:51|20223.09
11:28:52|20225.11
11:28:53|20225.11
11:28:54|20225.11
11:28:55|20225.11
11:28:56|20221.68
11:28:57|20225.48
11:28:59|20244.06
11:29:00|20243.86
11:29:00|20244.82
11:29:02|20243.8
11:29:02|20243.8
11:29:03|20234.41
11:29:06|20237.47
11:29:06|20234.09
11:29:07|20237.91
11:29:08|20237.91
11:29:09|20233.8
11:29:10|20237.91
11:29:11|20237.91
11:29:12|20229.35
11:29:14|20229.35
11:29:15|20229.35
11:29:16|20229.35
11:29:17|20229.35
11:29:19|20227.12
11:29:19|20227.12
11:29:20|20231.41
11:29:21|20231.41
11:29:22|20231.41
11:29:24|20231.41
11:29:24|20231.68
11:29:25|20231.68
11:29:27|20231.68
11:29:29|20231.68
11:29:29|20228.61
11:29:30|20228.61
11:29:31|20228.61
11:29:32|20225.61
11:29:33|20225.61
11:29:34|20225.61
11:29:35|20225.61
11:29:37|20225.61
11:29:38|20236.16
11:29:39|20245.78
11:29:41|20232.84
11:29:41|20234.82
11:29:42|20230.
11:29:43|20232.45
11:29:44|20232.45
11:29:45|20232.45
11:29:46|20232.45
11:29:47|20232.45
11:29:48|20236.03
11:29:49|20235.79
11:29:50|20233.32
11:29:51|20233.32
11:29:52|20235.57
11:29:53|20235.57
11:29:54|20235.75
11:29:55|20235.75
11:29:56|20235.75
11:29:57|20235.75
11:29:58|20235.75
11:29:59|20235.75
11:30:00|20236.56
11:30:02|20235.57
11:30:04|20232.48
11:30:04|20230.87
11:30:05|20234.05
11:30:07|20229.
11:30:09|20228.11
11:30:09|20228.11
11:30:10|20228.11
11:30:11|20228.27
11:30:12|20228.27
11:30:13|20228.27
11:30:14|20225.04
11:30:15|20225.04
11:30:16|20225.04
11:30:17|20225.04
11:30:18|20221.74
11:30:19|20221.
11:30:20|20221.
11:30:21|20221.
11:30:22|20220.
11:30:23|20220.
11:30:24|20220.
11:30:26|20221.96
11:30:27|20221.96
11:30:27|20221.96
11:30:29|20223.74
11:30:29|20223.74
11:30:30|20220.
11:30:32|20221.74
11:30:33|20221.74
11:30:34|20221.74
11:30:34|20221.74
11:30:36|20221.68
11:30:37|20221.68
11:30:38|20216.42
11:30:39|20216.42
11:30:41|20216.42
11:30:41|20216.42
11:30:43|20215.
11:30:44|20215.
11:30:45|20215.
11:30:46|20215.
11:30:47|20213.
11:30:48|20213.
11:30:48|20214.74
11:30:50|20214.74
11:30:51|20214.74
11:30:52|20214.74
11:30:53|20217.14
11:30:54|20217.14
11:30:54|20217.14
11:30:57|20217.14
11:30:57|20217.14
11:30:58|20217.14
11:30:59|20217.14
11:31:00|20217.14
11:31:01|20217.14
11:31:02|20217.14
11:31:03|20217.14
11:31:04|20217.14
11:31:05|20218.92
11:31:06|20215.16
11:31:07|20215.16
11:31:09|20215.16
11:31:09|20215.16
11:31:11|20215.16
11:31:12|20218.05
11:31:13|20214.
11:31:15|20212.48
11:31:15|20212.48
11:31:16|20212.46
11:31:17|20212.46
11:31:18|20216.3
11:31:19|20216.3
11:31:20|20216.3
11:31:22|20216.3
11:31:23|20216.3
11:31:24|20216.3
11:31:25|20216.3
11:31:25|20216.3
11:31:26|20216.3
11:31:27|20212.49
11:31:29|20212.49
11:31:31|20217.47
11:31:31|20217.47
11:31:32|20217.47
11:31:33|20217.47
11:31:34|20217.47
11:31:35|20221.85
11:31:36|20221.85
11:31:38|20221.85
11:31:39|20221.85
11:31:40|20221.85
11:31:41|20221.85
11:31:42|20221.85
11:31:44|20221.85
11:31:44|20211.03
11:31:45|20211.03
11:31:47|20211.03
11:31:47|20215.78
11:31:49|20215.78
11:31:51|20214.82
11:31:52|20214.82
11:31:53|20214.82
11:31:53|20214.82
11:31:54|20218.69
11:31:55|20221.72
11:31:57|20221.72
11:31:58|20222.45
11:31:59|20223.22
11:32:00|20223.22
11:32:01|20224.66
11:32:01|20224.66
11:32:03|20224.66
11:32:04|20226.06
11:32:05|20226.06
11:32:06|20226.06
11:32:07|20223.8
11:32:08|20223.8
11:32:09|20223.8
11:32:09|20223.8
11:32:10|20223.8
11:32:11|20223.8
11:32:13|20223.8
11:32:14|20221.22
11:32:15|20218.63
11:32:15|20219.84
11:32:16|20224.3
11:32:18|20224.3
11:32:19|20224.3
11:32:20|20224.3
11:32:21|20224.3
11:32:22|20224.3
11:32:24|20226.06
11:32:24|20226.06
11:32:25|20226.06
11:32:26|20222.83
11:32:27|20222.83
11:32:29|20220.82
11:32:30|20221.22
11:32:31|20221.22
11:32:33|20220.31
11:32:33|20220.31
11:32:34|20220.31
11:32:35|20220.31
11:32:36|20226.06
11:32:38|20230.
11:32:40|20233.7
11:32:40|20233.7
11:32:41|20233.7
11:32:42|20233.7
11:32:44|20233.7
11:32:45|20233.7
11:32:46|20233.7
11:32:46|20233.7
11:32:48|20233.7
11:32:49|20233.7
11:32:50|20229.72
11:32:51|20236.21
11:32:53|20232.68
11:32:55|20232.68
11:32:55|20232.68
11:32:56|20236.4
11:32:57|20236.37
11:32:58|20241.13
11:32:59|20237.79
11:33:00|20235.26
11:33:01|20238.74
11:33:02|20238.74
11:33:03|20236.83
11:33:04|20236.83
11:33:05|20236.83
11:33:06|20236.83
11:33:07|20236.75
11:33:08|20236.75
11:33:09|20236.75
11:33:10|20236.75
11:33:11|20238.73
11:33:12|20237.86
11:33:13|20240.69
11:33:14|20240.69
11:33:15|20240.69
11:33:16|20240.69
11:33:17|20240.69
11:33:19|20238.3
11:33:19|20238.3
11:33:21|20238.3
11:33:21|20240.65
11:33:23|20241.97
11:33:24|20241.97
11:33:25|20241.97
11:33:26|20241.97
11:33:28|20241.97
11:33:28|20239.65
11:33:29|20239.65
11:33:30|20239.65
11:33:32|20239.65
11:33:33|20239.65
11:33:34|20238.57
11:33:34|20238.56
11:33:35|20238.56
11:33:37|20238.56
11:33:38|20244.27
11:33:39|20244.27
11:33:40|20243.25
11:33:42|20245.27
11:33:43|20245.27
11:33:44|20245.27
11:33:44|20245.27
11:33:45|20245.27
11:33:48|20237.71
11:33:48|20235.01
11:33:49|20235.01
11:33:51|20231.5
11:33:52|20231.5
11:33:54|20240.12
11:33:54|20240.55
11:33:55|20240.55
11:33:56|20242.05
11:33:58|20242.28
11:33:58|20242.29
11:34:00|20242.29
11:34:01|20242.29
11:34:02|20242.29
11:34:03|20242.29
11:34:05|20237.76
11:34:06|20237.76
11:34:07|20235.81
11:34:08|20235.81
11:34:08|20234.8
11:34:10|20234.8
11:34:11|20234.8
11:34:12|20234.8
11:34:13|20230.
11:34:14|20230.
11:34:15|20230.
11:34:16|20225.73
11:34:16|20225.73
11:34:18|20224.11
11:34:19|20224.11
11:34:19|20227.18
11:34:21|20223.
11:34:21|20223.
11:34:22|20223.
11:34:24|20223.
11:34:25|20223.
11:34:26|20223.
11:34:27|20223.29
11:34:28|20223.29
11:34:29|20223.29
11:34:30|20221.35
11:34:31|20224.32
11:34:32|20225.13
11:34:33|20225.13
11:34:34|20225.13
11:34:35|20225.13
11:34:36|20225.13
11:34:36|20225.13
11:34:38|20229.99
11:34:38|20229.25
11:34:40|20229.25
11:34:40|20230.
11:34:42|20230.
11:34:44|20230.
11:34:44|20227.78
11:34:46|20227.78
11:34:46|20226.13
11:34:48|20226.02
11:34:48|20229.99
11:34:50|20223.08
11:34:50|20228.22
11:34:51|20228.22
11:34:53|20223.85
11:34:54|20223.76
11:34:55|20223.84
11:34:56|20223.47
11:34:57|20223.47
11:34:58|20223.47
11:34:59|20223.47
11:35:00|20223.47
11:35:01|20225.45
11:35:02|20225.45
11:35:03|20225.45
11:35:04|20226.47
11:35:05|20226.48
11:35:06|20226.48
11:35:07|20224.75
11:35:08|20219.18
11:35:09|20219.18
11:35:10|20223.11
11:35:11|20223.11
11:35:12|20223.11
11:35:13|20223.11
11:35:14|20218.43
11:35:15|20218.43
11:35:16|20218.43
11:35:17|20218.43
11:35:18|20218.43
11:35:19|20218.43
11:35:20|20218.43
11:35:21|20218.43
11:35:22|20218.43
11:35:24|20218.43
11:35:24|20218.43
11:35:26|20218.43
11:35:26|20218.43
11:35:27|20218.43
11:35:29|20218.43
11:35:30|20222.73
11:35:31|20222.73
11:35:33|20222.73
11:35:34|20222.73
11:35:35|20222.73
11:35:36|20222.73
11:35:36|20222.73
11:35:37|20222.73
11:35:39|20223.58
11:35:40|20215.
11:35:42|20215.
11:35:43|20215.
11:35:44|20215.
11:35:45|20215.
11:35:47|20215.
11:35:47|20215.81
11:35:49|20215.81
11:35:50|20215.81
11:35:51|20215.34
11:35:52|20215.34
11:35:54|20207.27
11:35:55|20207.27
11:35:56|20210.7
11:35:56|20213.64
11:35:58|20214.84
11:35:58|20214.84
11:35:59|20214.84
11:36:00|20214.84
11:36:02|20214.84
11:36:03|20214.84
11:36:04|20214.84
11:36:05|20212.18
11:36:06|20212.18
11:36:07|20212.18
11:36:09|20212.18
11:36:09|20212.18
11:36:11|20212.18
11:36:12|20212.18
11:36:13|20212.18
11:36:14|20212.18
11:36:15|20212.18
11:36:16|20212.18
11:36:17|20212.18
11:36:18|20215.49
11:36:19|20215.49
11:36:20|20215.49
11:36:21|20215.49
11:36:22|20215.49
11:36:23|20215.49
11:36:24|20216.91
11:36:25|20216.91
11:36:26|20216.91
11:36:27|20216.91
11:36:28|20216.91
11:36:29|20216.91
11:36:30|20216.91
11:36:31|20216.91
11:36:32|20216.91
11:36:33|20216.08
11:36:34|20216.08
11:36:35|20216.08
11:36:36|20216.08
11:36:37|20216.08
11:36:38|20216.08
11:36:39|20216.08
11:36:40|20216.08
11:36:41|20216.08
11:36:43|20217.12
11:36:43|20217.12
11:36:45|20217.12
11:36:46|20217.12
11:36:47|20217.12
11:36:48|20217.12
11:36:49|20220.
11:36:50|20220.
11:36:51|20220.
11:36:52|20220.
11:36:53|20220.
11:36:54|20220.
11:36:55|20220.
11:36:56|20220.
11:36:57|20220.
11:36:59|20220.25
11:36:59|20220.25
11:37:01|20216.57
11:37:02|20216.57
11:37:02|20216.57
11:37:04|20216.57
11:37:06|20216.57
11:37:06|20216.84
11:37:08|20216.84
11:37:09|20216.84
11:37:10|20219.07
11:37:11|20219.07
11:37:12|20219.07
11:37:13|20219.07
11:37:14|20219.07
11:37:15|20212.71
11:37:16|20212.71
11:37:17|20210.8
11:37:18|20210.8
11:37:19|20210.8
11:37:20|20210.8
11:37:21|20210.8
11:37:22|20211.46
11:37:23|20211.46
11:37:24|20211.46
11:37:25|20214.21
11:37:26|20210.
11:37:27|20210.
11:37:28|20210.
11:37:29|20209.74
11:37:31|20209.74
11:37:31|20209.74
11:37:32|20209.74
11:37:34|20209.04
11:37:35|20209.04
11:37:36|20209.04
11:37:37|20209.04
11:37:38|20209.04
11:37:40|20209.04
11:37:40|20209.04
11:37:42|20209.04
11:37:42|20209.04
11:37:43|20209.04
11:37:45|20209.04
11:37:47|20209.04
11:37:48|20211.57
11:37:49|20211.57
11:37:51|20211.57
11:37:52|20211.57
11:37:53|20211.57
11:37:54|20211.57
11:37:56|20211.57
11:37:57|20211.57
11:37:58|20211.57
11:38:00|20211.57
11:38:01|20209.47
11:38:02|20209.47
11:38:03|20212.7
11:38:04|20212.68
11:38:04|20212.68
11:38:05|20212.68
11:38:06|20212.68
11:38:08|20212.68
11:38:08|20210.97
11:38:09|20210.97
11:38:11|20210.97
11:38:13|20210.41
11:38:14|20210.41
11:38:16|20204.97
11:38:16|20204.97
11:38:17|20204.97
11:38:18|20204.97
11:38:19|20204.97
11:38:21|20204.97
11:38:22|20204.97
11:38:23|20204.97
11:38:23|20204.81
11:38:24|20210.1
11:38:25|20210.1
11:38:26|20210.1
11:38:28|20205.23
11:38:28|20205.23
11:38:29|20205.23
11:38:31|20204.65
11:38:32|20201.73
11:38:32|20204.65
11:38:33|20204.65
11:38:35|20204.65
11:38:36|20204.65
11:38:37|20204.65
11:38:38|20204.65
11:38:38|20204.65
11:38:39|20204.65
11:38:40|20204.65
11:38:41|20204.65
11:38:42|20204.65
11:38:44|20210.57
11:38:45|20210.57
11:38:46|20210.95
11:38:47|20210.95
11:38:48|20210.95
11:38:50|20210.95
11:38:50|20210.95
11:38:51|20210.95
11:38:52|20210.95
11:38:54|20210.95
11:38:54|20210.95
11:38:56|20210.95
11:38:57|20211.26
11:38:58|20211.26
11:38:59|20211.26
11:39:00|20211.26
11:39:01|20211.26
11:39:02|20211.26
11:39:03|20211.26
11:39:04|20211.26
11:39:05|20211.26
11:39:06|20206.45
11:39:07|20206.45
11:39:09|20206.45
11:39:10|20207.52
11:39:11|20207.52
11:39:11|20207.52
11:39:12|20207.52
11:39:13|20207.52
11:39:14|20207.52
11:39:15|20214.21
11:39:16|20214.21
11:39:17|20203.5
11:39:19|20204.58
11:39:20|20203.87
11:39:20|20203.87
11:39:22|20203.87
11:39:22|20203.63
11:39:23|20203.64
11:39:24|20203.64
11:39:26|20201.83
11:39:27|20200.61
11:39:28|20198.77
11:39:29|20198.77
11:39:30|20195.86
11:39:31|20195.86
11:39:32|20198.4
11:39:33|20198.4
11:39:34|20198.4
11:39:35|20198.4
11:39:36|20198.4
11:39:37|20197.69
11:39:38|20197.23
11:39:39|20197.23
11:39:40|20197.23
11:39:41|20197.23
11:39:42|20203.22
11:39:43|20197.61
11:39:44|20202.68
11:39:45|20202.68
11:39:47|20201.9
11:39:47|20201.9
11:39:49|20202.36
11:39:49|20204.53
11:39:51|20207.17
11:39:52|20207.17
11:39:53|20207.18
11:39:54|20202.15
11:39:56|20202.15
11:39:56|20202.15
11:39:57|20206.2
11:39:58|20206.2
11:39:59|20206.2
11:40:00|20206.2
11:40:01|20206.2
11:40:02|20202.65
11:40:03|20202.65
11:40:05|20202.65
11:40:05|20202.65
11:40:07|20202.18
11:40:09|20200.11
11:40:09|20198.95
11:40:10|20198.95
11:40:11|20198.95
11:40:12|20198.95
11:40:13|20198.95
11:40:14|20198.95
11:40:15|20204.74
11:40:16|20204.74
11:40:17|20204.74
11:40:18|20204.74
11:40:19|20207.82
11:40:20|20207.82
11:40:21|20207.82
11:40:22|20207.82
11:40:23|20207.82
11:40:24|20207.82
11:40:25|20207.82
11:40:26|20207.82
11:40:27|20207.82
11:40:28|20207.82
11:40:29|20207.14
11:40:30|20207.14
11:40:31|20207.14
11:40:32|20205.76
11:40:33|20205.76
11:40:34|20205.76
11:40:35|20205.76
11:40:36|20205.76
11:40:37|20205.76
11:40:38|20205.76
11:40:39|20205.76
11:40:40|20205.76
11:40:41|20205.76
11:40:42|20209.36
11:40:43|20209.36
11:40:44|20209.36
11:40:46|20209.36
11:40:48|20200.
11:40:49|20200.56
11:40:49|20201.32
11:40:51|20202.09
11:40:53|20202.96
11:40:53|20202.96
11:40:55|20202.96
11:40:56|20202.96
11:40:57|20202.96
11:40:58|20202.96
11:40:58|20202.96
11:41:01|20202.96
11:41:01|20202.96
11:41:03|20203.48
11:41:04|20205.44
11:41:05|20205.44
11:41:06|20205.44
11:41:07|20205.44
11:41:09|20205.44
11:41:09|20205.44
11:41:10|20205.
11:41:11|20205.
11:41:12|20205.24
11:41:13|20205.24
11:41:15|20205.24
11:41:16|20205.37
11:41:16|20202.53
11:41:17|20203.15
11:41:18|20203.15
11:41:20|20203.15
11:41:21|20203.15
11:41:22|20203.15
11:41:23|20200.39
11:41:23|20200.39
11:41:25|20200.39
11:41:26|20200.39
11:41:27|20202.82
11:41:29|20199.22
11:41:29|20199.22
11:41:30|20199.22
11:41:31|20199.22
11:41:32|20199.22
11:41:33|20202.03
11:41:34|20202.03
11:41:35|20200.45
11:41:36|20200.45
11:41:37|20200.45
11:41:38|20200.45
11:41:39|20200.43
11:41:40|20200.43
11:41:41|20200.43
11:41:42|20200.43
11:41:43|20200.43
11:41:44|20200.43
11:41:45|20200.43
11:41:47|20200.43
11:41:47|20200.43
11:41:48|20199.68
11:41:50|20199.68
11:41:52|20204.22
11:41:52|20204.22
11:41:53|20204.22
11:41:54|20204.22
11:41:55|20202.76
11:41:56|20202.76
11:41:57|20202.76
11:41:58|20200.09
11:41:59|20199.87
11:42:00|20198.66
11:42:01|20198.66
11:42:02|20198.66
11:42:03|20198.66
11:42:04|20198.66
11:42:05|20193.73
11:42:06|20193.73
11:42:07|20193.73
11:42:08|20198.39
11:42:10|20203.48
11:42:12|20198.82
11:42:12|20198.82
11:42:13|20200.97
11:42:14|20200.67
11:42:15|20200.67
11:42:16|20200.59
11:42:17|20199.46
11:42:18|20199.46
11:42:19|20199.46
11:42:20|20200.
11:42:21|20201.04
11:42:22|20197.43
11:42:23|20198.24
11:42:24|20198.24
11:42:26|20198.26
11:42:28|20201.64
11:42:28|20195.47
11:42:29|20193.7
11:42:30|20193.7
11:42:31|20191.38
11:42:32|20191.36
11:42:33|20191.42
11:42:34|20191.42
11:42:35|20193.38
11:42:36|20193.58
11:42:37|20193.58
11:42:38|20193.58
11:42:39|20194.29
11:42:40|20194.29
11:42:41|20194.3
11:42:42|20194.3
11:42:43|20194.29
11:42:44|20190.
11:42:45|20186.06
11:42:46|20187.59
11:42:47|20185.62
11:42:48|20185.62
11:42:50|20185.62
11:42:51|20185.62
11:42:53|20187.01
11:42:53|20187.01
11:42:55|20187.01
11:42:55|20187.01
11:42:57|20187.01
11:42:58|20187.52
11:43:00|20187.52
11:43:00|20187.52
11:43:01|20179.08
11:43:02|20184.13
11:43:03|20184.22
11:43:04|20184.22
11:43:05|20184.22
11:43:06|20184.22
11:43:07|20184.22
11:43:09|20184.22
11:43:10|20184.22
11:43:11|20184.22
11:43:11|20184.22
11:43:13|20184.22
11:43:13|20184.22
11:43:15|20178.68
11:43:16|20178.68
11:43:18|20180.84
11:43:18|20180.84
11:43:19|20180.84
11:43:20|20184.04
11:43:21|20184.04
11:43:22|20184.04
11:43:23|20183.17
11:43:24|20187.53
11:43:25|20187.53
11:43:27|20188.15
11:43:28|20187.01
11:43:29|20185.94
11:43:31|20185.92
11:43:31|20185.92
11:43:32|20185.92
11:43:33|20185.92
11:43:34|20186.55
11:43:35|20186.55
11:43:36|20188.92
11:43:37|20190.
11:43:38|20190.
11:43:39|20190.
11:43:40|20190.
11:43:42|20190.
11:43:42|20189.53
11:43:43|20189.53
11:43:44|20186.32
11:43:45|20189.72
11:43:46|20185.31
11:43:47|20185.31
11:43:48|20185.31
11:43:49|20185.31
11:43:50|20184.81
11:43:52|20184.81
11:43:52|20184.81
11:43:53|20184.81
11:43:55|20188.43
11:43:56|20188.43
11:43:58|20188.43
11:43:59|20188.43
11:44:00|20188.43
11:44:01|20188.73
11:44:02|20190.31
11:44:04|20190.31
11:44:04|20187.57
11:44:05|20186.04
11:44:06|20186.04
11:44:07|20186.04
11:44:08|20186.04
11:44:09|20185.15
11:44:10|20185.15
11:44:11|20185.15
11:44:12|20182.46
11:44:13|20184.83
11:44:14|20182.33
11:44:15|20185.83
11:44:16|20185.84
11:44:18|20185.84
11:44:19|20185.84
11:44:20|20188.13
11:44:21|20190.31
11:44:22|20190.32
11:44:23|20190.32
11:44:24|20190.32
11:44:25|20190.32
11:44:26|20187.66
11:44:26|20187.66
11:44:29|20187.66
11:44:29|20186.84
11:44:30|20190.45
11:44:31|20192.96
11:44:32|20192.96
11:44:33|20192.96
11:44:34|20192.96
11:44:35|20191.72
11:44:36|20189.12
11:44:37|20188.45
11:44:38|20188.45
11:44:39|20188.45
11:44:40|20185.37
11:44:41|20185.37
11:44:42|20185.37
11:44:43|20185.37
11:44:44|20185.37
11:44:45|20185.37
11:44:46|20185.37
11:44:47|20185.37
11:44:48|20185.37
11:44:49|20191.12
11:44:50|20191.12
11:44:51|20191.12
11:44:52|20191.12
11:44:53|20191.12
11:44:55|20191.12
11:44:55|20191.12
11:44:56|20191.12
11:44:57|20191.12
11:44:58|20185.51
11:45:00|20185.51
11:45:00|20185.51
11:45:02|20184.24
11:45:04|20184.73
11:45:04|20184.73
11:45:06|20189.5
11:45:06|20189.5
11:45:08|20189.5
11:45:08|20189.5
11:45:10|20189.5
11:45:11|20192.18
11:45:12|20192.18
11:45:13|20192.18
11:45:14|20194.13
11:45:14|20196.39
11:45:15|20197.58
11:45:16|20197.58
11:45:18|20197.58
11:45:20|20200.
11:45:20|20200.
11:45:21|20200.
11:45:22|20196.82
11:45:23|20196.82
11:45:24|20196.82
11:45:25|20196.82
11:45:26|20196.82
11:45:27|20196.82
11:45:29|20196.82
11:45:30|20196.82
11:45:31|20196.82
11:45:33|20194.17
11:45:33|20194.17
11:45:34|20194.17
11:45:35|20194.17
11:45:36|20194.17
11:45:37|20194.17
11:45:38|20192.7
11:45:40|20192.7
11:45:40|20192.7
11:45:41|20192.7
11:45:42|20192.7
11:45:43|20192.7
11:45:45|20192.7
11:45:45|20192.7
11:45:46|20192.7
11:45:47|20192.7
11:45:48|20192.7
11:45:50|20192.7
11:45:51|20192.7
11:45:53|20188.84
11:45:54|20192.7
11:45:55|20193.78
11:45:57|20193.78
11:45:58|20195.11
11:45:59|20195.11
11:45:59|20195.11
11:46:01|20195.11
11:46:02|20195.11
11:46:02|20195.11
11:46:04|20196.13
11:46:04|20196.13
11:46:06|20196.13
11:46:07|20194.7
11:46:09|20194.7
11:46:10|20192.7
11:46:10|20192.7
11:46:12|20192.7
11:46:12|20192.7
11:46:15|20192.7
11:46:16|20192.7
11:46:17|20192.7
11:46:17|20190.66
11:46:18|20190.66
11:46:19|20193.87
11:46:21|20193.88
11:46:22|20191.69
11:46:22|20191.69
11:46:24|20191.69
11:46:24|20191.69
11:46:27|20191.54
11:46:27|20191.53
11:46:28|20191.53
11:46:29|20191.69
11:46:30|20191.69
11:46:31|20191.69
11:46:32|20195.62
11:46:33|20195.62
11:46:34|20195.62
11:46:35|20195.62
11:46:37|20191.8
11:46:38|20191.8
11:46:38|20193.25
11:46:39|20193.25
11:46:41|20193.25
11:46:41|20193.25
11:46:42|20193.25
11:46:45|20197.64
11:46:45|20197.64
11:46:46|20197.64
11:46:47|20197.64
11:46:48|20197.64
11:46:49|20197.64
11:46:50|20197.64
11:46:51|20197.64
11:46:52|20197.64
11:46:53|20197.64
11:46:55|20198.89
11:46:55|20198.89
11:46:57|20198.89
11:46:58|20198.89
11:46:58|20198.89
11:46:59|20191.77
11:47:01|20192.48
11:47:02|20193.31
11:47:03|20193.31
11:47:04|20193.31
11:47:05|20192.5
11:47:06|20192.5
11:47:06|20198.73
11:47:08|20198.73
11:47:08|20198.73
11:47:10|20196.4
11:47:11|20196.4
11:47:12|20196.4
11:47:12|20196.4
11:47:14|20196.4
11:47:15|20196.4
11:47:16|20196.4
11:47:17|20191.57
11:47:18|20191.57
11:47:19|20196.79
11:47:20|20196.79
11:47:21|20196.79
11:47:21|20196.79
11:47:23|20195.19
11:47:23|20195.19
11:47:25|20195.19
11:47:25|20195.19
11:47:27|20193.91
11:47:28|20193.91
11:47:30|20196.73
11:47:30|20196.73
11:47:31|20196.73
11:47:32|20196.73
11:47:33|20196.73
11:47:34|20196.73
11:47:35|20201.16
11:47:36|20204.61
11:47:37|20204.61
11:47:38|20204.61
11:47:39|20204.61
11:47:40|20203.45
11:47:41|20203.45
11:47:42|20203.45
11:47:43|20201.05
11:47:44|20199.94
11:47:45|20205.22
11:47:46|20205.22
11:47:47|20201.26
11:47:48|20201.26
11:47:49|20201.26
11:47:50|20205.01
11:47:52|20205.01
11:47:53|20205.01
11:47:55|20205.01
11:47:55|20205.01
11:47:56|20205.01
11:47:57|20205.01
11:47:58|20205.01
11:47:59|20205.01
11:48:01|20205.01
11:48:02|20202.72
11:48:03|20202.72
11:48:05|20205.5
11:48:05|20205.5
11:48:06|20205.5
11:48:08|20205.5
11:48:08|20205.5
11:48:10|20205.5
11:48:10|20205.5
11:48:11|20205.5
11:48:13|20205.5
11:48:13|20205.5
11:48:15|20205.5
11:48:16|20205.5
11:48:17|20205.5
11:48:17|20205.5
11:48:19|20205.5
11:48:20|20205.5
11:48:21|20205.5
11:48:22|20205.5
11:48:24|20205.5
11:48:24|20205.5
11:48:25|20205.5
11:48:26|20201.13
11:48:27|20201.13
11:48:29|20201.13
11:48:30|20198.36
11:48:31|20199.63
11:48:33|20199.63
11:48:33|20199.63
11:48:34|20199.63
11:48:35|20199.63
11:48:36|20199.63
11:48:37|20199.63
11:48:38|20205.06
11:48:39|20205.06
11:48:40|20205.06
11:48:41|20205.06
11:48:42|20205.06
11:48:43|20205.06
11:48:44|20205.06
11:48:45|20200.95
11:48:46|20200.95
11:48:47|20198.57
11:48:48|20198.57
11:48:49|20198.57
11:48:50|20197.77
11:48:51|20200.37
11:48:53|20198.28
11:48:55|20197.66
11:48:55|20197.66
11:48:57|20197.66
11:48:59|20197.66
11:48:59|20197.66
11:49:01|20199.29
11:49:01|20199.29
11:49:03|20199.29
11:49:03|20196.
11:49:05|20196.
11:49:06|20196.
11:49:07|20194.79
11:49:08|20189.15
11:49:09|20189.15
11:49:11|20192.38
11:49:11|20192.38
11:49:12|20191.76
11:49:13|20191.53
11:49:14|20196.12
11:49:16|20194.29
11:49:17|20194.29
11:49:17|20194.29
11:49:18|20192.83
11:49:20|20192.83
11:49:20|20192.83
11:49:22|20192.83
11:49:23|20192.83
11:49:23|20192.83
11:49:25|20192.23
11:49:26|20191.23
11:49:27|20194.52
11:49:28|20194.52
11:49:29|20194.52
11:49:31|20194.52
11:49:32|20194.52
11:49:33|20193.14
11:49:34|20194.96
11:49:34|20194.96
11:49:35|20194.96
11:49:37|20194.96
11:49:38|20191.12
11:49:39|20191.12
11:49:40|20184.13
11:49:40|20184.13
11:49:41|20184.13
11:49:43|20184.13
11:49:44|20188.39
11:49:44|20188.67
11:49:45|20186.73
11:49:46|20188.5
11:49:48|20189.48
11:49:48|20189.48
11:49:50|20189.48
11:49:51|20187.4
11:49:52|20190.12
11:49:53|20189.09
11:49:53|20189.09
11:49:54|20189.09
11:49:56|20189.09
11:49:57|20192.25
11:49:58|20188.42
11:49:59|20188.42
11:50:00|20188.42
11:50:01|20188.42
11:50:03|20188.42
11:50:03|20191.14
11:50:04|20187.43
11:50:05|20187.43
11:50:07|20187.43
11:50:08|20187.43
11:50:08|20187.43
11:50:09|20187.43
11:50:10|20187.43
11:50:11|20187.43
11:50:12|20187.43
11:50:14|20190.64
11:50:14|20190.64
11:50:15|20190.64
11:50:16|20191.62
11:50:18|20191.62
11:50:19|20188.86
11:50:19|20185.38
11:50:20|20185.38
11:50:21|20181.18
11:50:23|20181.18
11:50:24|20181.18
11:50:25|20181.18
11:50:27|20181.18
11:50:27|20181.18
11:50:28|20182.
11:50:30|20182.
11:50:30|20181.38
11:50:31|20181.38
11:50:33|20181.38
11:50:34|20181.38
11:50:34|20182.74
11:50:35|20184.91
11:50:36|20184.91
11:50:38|20184.91
11:50:38|20176.95
11:50:39|20180.32
11:50:40|20180.32
11:50:42|20180.32
11:50:43|20180.32
11:50:44|20188.67
11:50:44|20184.87
11:50:46|20184.87
11:50:46|20188.24
11:50:47|20188.24
11:50:48|20188.24
11:50:50|20188.24
11:50:50|20190.
11:50:52|20190.
11:50:52|20190.
11:50:54|20190.
11:50:55|20190.
11:50:56|20190.
11:50:57|20190.
11:50:59|20186.57
11:51:01|20186.17
11:51:01|20186.17
11:51:02|20186.17
11:51:04|20190.92
11:51:06|20190.92
11:51:06|20190.92
11:51:08|20190.92
11:51:09|20190.92
11:51:10|20192.84
11:51:11|20192.84
11:51:12|20192.84
11:51:14|20191.56
11:51:14|20191.56
11:51:15|20188.88
11:51:16|20188.88
11:51:18|20185.5
11:51:19|20185.5
11:51:20|20185.5
11:51:22|20185.5
11:51:22|20185.5
11:51:23|20187.49
11:51:24|20187.49
11:51:25|20187.49
11:51:26|20186.2
11:51:27|20186.2
11:51:28|20186.2
11:51:29|20186.2
11:51:30|20186.2
11:51:31|20186.2
11:51:32|20187.59
11:51:34|20186.2
11:51:35|20186.2
11:51:36|20186.2
11:51:37|20186.2
11:51:38|20183.83
11:51:39|20183.83
11:51:40|20183.83
11:51:41|20183.83
11:51:42|20183.83
11:51:43|20181.59
11:51:44|20181.59
11:51:45|20180.
11:51:46|20180.
11:51:47|20183.97
11:51:48|20183.97
11:51:49|20183.66
11:51:50|20179.36
11:51:51|20179.36
11:51:52|20179.36
11:51:53|20176.41
11:51:54|20176.41
11:51:55|20178.29
11:51:56|20178.29
11:51:58|20178.29
11:51:58|20175.46
11:51:59|20175.46
11:52:00|20175.46
11:52:01|20175.46
11:52:02|20175.54
11:52:03|20175.54
11:52:04|20178.73
11:52:06|20176.48
11:52:07|20176.48
11:52:09|20176.48
11:52:09|20176.48
11:52:10|20176.48
11:52:11|20184.02
11:52:12|20180.73
11:52:13|20186.33
11:52:14|20188.01
11:52:15|20188.01
11:52:16|20190.
11:52:17|20192.71
11:52:18|20192.71
11:52:19|20192.71
11:52:20|20192.71
11:52:21|20191.3
11:52:22|20191.3
11:52:23|20191.3
11:52:24|20191.3
11:52:25|20190.46
11:52:26|20190.46
11:52:27|20190.46
11:52:28|20190.46
11:52:29|20193.63
11:52:30|20191.27
11:52:31|20192.45
11:52:32|20192.93
11:52:33|20192.93
11:52:34|20192.93
11:52:35|20189.02
11:52:36|20189.21
11:52:37|20189.21
11:52:38|20190.52
11:52:39|20190.52
11:52:40|20187.71
11:52:41|20192.47
11:52:42|20192.47
11:52:43|20192.47
11:52:44|20192.47
11:52:45|20192.47
11:52:46|20192.47
11:52:47|20192.47
11:52:48|20192.47
11:52:49|20189.95
11:52:50|20189.95
11:52:51|20189.95
11:52:52|20189.95
11:52:53|20189.95
11:52:55|20194.54
11:52:55|20194.54
11:52:56|20194.54
11:52:59|20194.03
11:52:59|20189.88
11:53:00|20189.88
11:53:01|20189.88
11:53:02|20189.88
11:53:03|20189.88
11:53:04|20189.88
11:53:06|20197.99
11:53:08|20197.99
11:53:08|20197.99
11:53:09|20200.
11:53:10|20200.
11:53:11|20198.97
11:53:12|20198.97
11:53:13|20198.97
11:53:15|20198.97
11:53:16|20198.97
11:53:16|20198.46
11:53:18|20200.49
11:53:20|20201.88
11:53:20|20202.36
11:53:21|20202.36
11:53:22|20199.65
11:53:23|20199.65
11:53:24|20199.65
11:53:25|20199.65
11:53:26|20199.65
11:53:27|20199.65
11:53:28|20199.71
11:53:29|20199.71
11:53:30|20199.71
11:53:31|20199.71
11:53:32|20204.99
11:53:33|20204.99
11:53:34|20204.99
11:53:35|20204.99
11:53:36|20204.99
11:53:37|20204.99
11:53:38|20205.
11:53:39|20204.31
11:53:40|20204.3
11:53:41|20204.31
11:53:42|20204.31
11:53:43|20204.31
11:53:44|20204.31
11:53:45|20204.31
11:53:46|20201.76
11:53:47|20201.76
11:53:48|20200.94
11:53:49|20202.23
11:53:50|20202.23
11:53:51|20202.23
11:53:52|20202.23
11:53:53|20202.23
11:53:54|20202.23
11:53:55|20202.23
11:53:56|20202.23
11:53:58|20202.23
11:53:59|20202.23
11:53:59|20202.23
11:54:02|20202.23
11:54:02|20202.23
11:54:03|20202.23
11:54:05|20202.23
11:54:06|20199.32
11:54:07|20201.
11:54:08|20201.
11:54:09|20201.
11:54:10|20201.
11:54:11|20201.
11:54:12|20201.
11:54:13|20201.
11:54:13|20202.79
11:54:15|20202.79
11:54:15|20202.79
11:54:16|20198.53
11:54:18|20198.53
11:54:18|20198.53
11:54:20|20199.67
11:54:20|20199.67
11:54:22|20199.67
11:54:23|20199.67
11:54:24|20196.94
11:54:25|20196.94
11:54:26|20197.11
11:54:27|20197.11
11:54:28|20197.11
11:54:28|20197.11
11:54:30|20197.11
11:54:31|20202.13
11:54:31|20203.18
11:54:33|20203.18
11:54:33|20203.18
11:54:35|20203.18
11:54:36|20203.18
11:54:36|20199.81
11:54:38|20198.51
11:54:39|20199.81
11:54:39|20199.81
11:54:41|20199.81
11:54:42|20199.81
11:54:43|20199.81
11:54:44|20199.81
11:54:46|20199.81
11:54:46|20199.61
11:54:47|20201.15
11:54:48|20201.15
11:54:49|20202.16
11:54:50|20202.16
11:54:51|20198.37
11:54:52|20195.74
11:54:53|20195.74
11:54:54|20195.74
11:54:55|20195.74
11:54:56|20195.74
11:54:57|20195.74
11:54:59|20200.52
11:55:01|20197.14
11:55:02|20197.14
11:55:03|20197.14
11:55:04|20197.14
11:55:05|20197.14
11:55:05|20197.14
11:55:06|20197.14
11:55:09|20197.14
11:55:09|20197.14
11:55:10|20198.01
11:55:11|20198.01
11:55:12|20200.52
11:55:13|20200.52
11:55:14|20200.52
11:55:15|20198.
11:55:16|20198.
11:55:17|20198.
11:55:18|20198.
11:55:19|20198.
11:55:21|20195.74
11:55:21|20194.81
11:55:23|20194.81
11:55:23|20194.81
11:55:25|20198.28
11:55:26|20198.28
11:55:27|20197.43
11:55:28|20197.64
11:55:29|20197.64
11:55:30|20199.05
11:55:31|20199.05
11:55:32|20199.05
11:55:33|20199.05
11:55:34|20199.04
11:55:35|20199.04
11:55:36|20199.04
11:55:37|20199.05
11:55:39|20198.64
11:55:40|20201.09
11:55:41|20201.7
11:55:42|20201.65
11:55:43|20201.65
11:55:44|20201.65
11:55:45|20201.65
11:55:46|20201.65
11:55:47|20200.77
11:55:48|20200.77
11:55:49|20200.77
11:55:50|20200.77
11:55:51|20200.77
11:55:52|20200.77
11:55:53|20200.77
11:55:54|20202.
11:55:55|20202.
11:55:56|20200.
11:55:57|20200.
11:55:58|20200.
11:55:59|20200.
11:56:00|20200.
11:56:02|20200.
11:56:03|20200.
11:56:04|20200.
11:56:05|20197.24
11:56:06|20201.64
11:56:08|20201.64
11:56:08|20201.64
11:56:10|20201.17
11:56:11|20203.25
11:56:12|20205.37
11:56:13|20205.37
11:56:14|20205.37
11:56:15|20205.37
11:56:16|20204.53
11:56:17|20204.53
11:56:18|20207.46
11:56:19|20206.45
11:56:21|20207.48
11:56:22|20207.48
11:56:23|20207.48
11:56:24|20205.51
11:56:25|20205.51
11:56:26|20205.51
11:56:27|20205.51
11:56:28|20205.51
11:56:30|20205.51
11:56:31|20205.51
11:56:31|20202.85
11:56:32|20202.85
11:56:34|20202.85
11:56:35|20202.85
11:56:35|20202.85
11:56:37|20202.85
11:56:38|20202.85
11:56:39|20202.85
11:56:40|20202.85
11:56:41|20202.85
11:56:42|20202.85
11:56:43|20202.85
11:56:44|20202.18
11:56:45|20202.18
11:56:47|20202.18
11:56:47|20207.39
11:56:48|20207.39
11:56:49|20207.39
11:56:51|20205.32
11:56:53|20205.32
11:56:53|20205.32
11:56:55|20205.32
11:56:56|20205.32
11:56:56|20205.32
11:56:57|20205.32
11:56:58|20203.79
11:56:59|20203.79
11:57:01|20203.79
11:57:02|20203.79
11:57:04|20203.79
11:57:05|20203.79
11:57:05|20206.09
11:57:06|20206.09
11:57:07|20206.14
11:57:09|20206.98
11:57:10|20204.51
11:57:11|20204.51
11:57:13|20204.51
11:57:13|20204.51
11:57:14|20204.51
11:57:15|20204.51
11:57:17|20204.51
11:57:18|20204.51
11:57:19|20204.51
11:57:20|20204.51
11:57:21|20204.51
11:57:22|20207.15
11:57:23|20207.15
11:57:24|20207.15
11:57:25|20207.15
11:57:26|20207.15
11:57:27|20207.15
11:57:28|20201.93
11:57:30|20201.93
11:57:30|20201.93
11:57:31|20201.93
11:57:33|20201.93
11:57:34|20198.73
11:57:34|20198.73
11:57:36|20200.1
11:57:37|20200.1
11:57:38|20200.1
11:57:38|20200.1
11:57:40|20200.1
11:57:40|20200.1
11:57:42|20200.1
11:57:43|20200.1
11:57:45|20200.1
11:57:45|20200.1
11:57:46|20200.1
11:57:47|20198.07
11:57:48|20198.07
11:57:50|20198.07
11:57:51|20198.07
11:57:51|20198.07
11:57:53|20198.07
11:57:53|20201.44
11:57:55|20201.44
11:57:56|20201.44
11:57:56|20201.44
11:57:57|20204.34
11:57:58|20204.34
11:58:00|20204.34
11:58:02|20204.34
11:58:02|20204.34
11:58:04|20202.98
11:58:05|20202.98
11:58:06|20202.98
11:58:08|20202.98
11:58:08|20202.2
11:58:09|20202.2
11:58:10|20202.2
11:58:11|20204.88
11:58:12|20204.88
11:58:14|20204.88
11:58:14|20204.88
11:58:15|20204.88
11:58:17|20204.88
11:58:18|20204.8
11:58:18|20204.8
11:58:20|20204.8
11:58:21|20204.93
11:58:21|20204.93
11:58:23|20204.93
11:58:23|20204.93
11:58:24|20204.93
11:58:26|20204.93
11:58:26|20204.93
11:58:28|20204.93
11:58:29|20204.93
11:58:30|20204.93
11:58:31|20204.93
11:58:31|20204.93
11:58:34|20199.98
11:58:34|20197.99
11:58:35|20197.99
11:58:36|20197.99
11:58:37|20197.99
11:58:38|20200.87
11:58:39|20200.87
11:58:41|20200.87
11:58:42|20200.33
11:58:43|20196.46
11:58:44|20203.04
11:58:45|20202.58
11:58:45|20202.58
11:58:47|20202.58
11:58:47|20202.58
11:58:49|20202.58
11:58:50|20202.58
11:58:51|20202.58
11:58:52|20202.58
11:58:53|20202.58
11:58:54|20202.58
11:58:55|20202.58
11:58:56|20206.4
11:58:57|20206.4
11:58:58|20206.47
11:58:59|20207.39
11:58:59|20205.62
11:59:01|20205.62
11:59:03|20205.62
11:59:04|20205.62
11:59:05|20205.62
11:59:05|20205.62
11:59:08|20210.
11:59:08|20210.
11:59:09|20210.
11:59:11|20210.
11:59:12|20210.
11:59:12|20210.
11:59:14|20210.
11:59:15|20210.
11:59:16|20210.
11:59:17|20210.
11:59:18|20210.
11:59:19|20210.
11:59:20|20209.41
11:59:21|20209.41
11:59:22|20209.41
11:59:23|20209.41
11:59:24|20209.41
11:59:25|20209.41
11:59:26|20209.41
11:59:27|20209.41
11:59:28|20209.41
11:59:29|20209.41
11:59:30|20209.41
11:59:31|20209.41
11:59:32|20209.41
11:59:33|20206.75
11:59:34|20205.7
11:59:34|20205.7
11:59:36|20205.7
11:59:37|20205.7
11:59:38|20202.03
11:59:39|20202.03
11:59:40|20202.03
11:59:41|20202.03
11:59:41|20207.06
11:59:43|20207.06
11:59:44|20207.06
11:59:45|20207.06
11:59:45|20207.06
11:59:47|20206.27
11:59:48|20206.27
11:59:49|20204.77
11:59:49|20201.62
11:59:51|20198.03
11:59:52|20195.85
11:59:53|20196.78
11:59:53|20196.78
11:59:55|20202.45
11:59:56|20202.45
11:59:57|20202.45
11:59:57|20202.45
11:59:58|20202.45
12:00:00|20202.45
12:00:00|20202.45
12:00:02|20201.99
12:00:04|20201.96
12:00:04|20195.38
12:00:05|20195.38
12:00:06|20195.38
12:00:08|20191.9
12:00:09|20201.99
12:00:10|20201.99
12:00:11|20194.43
12:00:12|20194.43
12:00:13|20199.07
12:00:13|20201.99
12:00:15|20200.1
12:00:16|20200.1
12:00:17|20200.1
12:00:18|20201.05
12:00:19|20198.89
12:00:21|20198.89
12:00:21|20201.3
12:00:22|20202.91
12:00:23|20201.44
12:00:24|20204.98
12:00:25|20204.67
12:00:26|20204.67
12:00:27|20204.67
12:00:28|20207.88
12:00:29|20207.8
12:00:30|20210.42
12:00:31|20215.89
12:00:32|20215.89
12:00:33|20215.89
12:00:34|20215.89
12:00:36|20215.89
12:00:37|20212.98
12:00:38|20212.98
12:00:39|20212.98
12:00:40|20212.98
12:00:41|20212.98
12:00:42|20212.98
12:00:43|20211.18
12:00:44|20209.7
12:00:44|20208.89
12:00:46|20208.89
12:00:47|20208.89
12:00:47|20208.89
12:00:48|20208.89
12:00:50|20208.89
12:00:51|20208.89
12:00:52|20208.89
12:00:53|20208.89
12:00:54|20208.89
12:00:55|20208.89
12:00:56|20208.89
12:00:57|20208.89
12:00:58|20210.87
12:00:59|20210.87
12:01:00|20210.87
12:01:01|20211.71
12:01:03|20210.52
12:01:04|20213.77
12:01:06|20213.77
12:01:06|20213.77
12:01:07|20213.8
12:01:08|20211.28
12:01:09|20211.28
12:01:10|20211.28
12:01:11|20211.28
12:01:12|20211.28
12:01:13|20211.28
12:01:15|20205.
12:01:16|20205.
12:01:17|20205.
12:01:19|20208.61
12:01:20|20208.53
12:01:21|20208.51
12:01:22|20208.51
12:01:23|20208.51
12:01:24|20208.51
12:01:24|20197.91
12:01:26|20200.08
12:01:28|20200.08
12:01:29|20197.14
12:01:29|20194.8
12:01:32|20195.3
12:01:32|20189.62
12:01:33|20185.01
12:01:34|20182.66
12:01:35|20184.74
12:01:37|20182.24
12:01:37|20183.55
12:01:39|20182.79
12:01:40|20184.8
12:01:40|20184.53
12:01:42|20176.49
12:01:43|20176.49
12:01:44|20179.24
12:01:45|20175.4
12:01:46|20174.45
12:01:47|20171.36
12:01:48|20175.79
12:01:49|20175.29
12:01:51|20175.08
12:01:51|20175.08
12:01:52|20175.08
12:01:53|20176.37
12:01:54|20176.37
12:01:55|20172.74
12:01:56|20172.74
12:01:57|20172.74
12:01:58|20175.1
12:01:59|20175.1
12:02:00|20173.9
12:02:01|20175.52
12:02:02|20177.4
12:02:03|20177.4
12:02:05|20179.83
12:02:06|20179.83
12:02:07|20178.2
12:02:09|20178.98
12:02:10|20178.98
12:02:11|20179.02
12:02:11|20177.96
12:02:13|20176.49
12:02:14|20176.49
12:02:15|20176.49
12:02:16|20176.49
12:02:18|20173.75
12:02:19|20173.75
12:02:19|20178.43
12:02:20|20178.43
12:02:21|20178.43
12:02:23|20178.43
12:02:23|20178.43
12:02:24|20178.43
12:02:25|20178.43
12:02:27|20173.66
12:02:27|20173.66
12:02:28|20173.66
12:02:29|20173.66
12:02:31|20173.66
12:02:31|20173.66
12:02:32|20178.1
12:02:33|20170.
12:02:35|20170.
12:02:36|20172.53
12:02:37|20177.91
12:02:38|20177.62
12:02:39|20173.34
12:02:40|20173.34
12:02:41|20174.34
12:02:42|20174.34
12:02:43|20174.34
12:02:45|20174.34
12:02:46|20178.66
12:02:46|20178.66
12:02:47|20178.43
12:02:48|20178.66
12:02:50|20174.23
12:02:50|20178.12
12:02:51|20178.12
12:02:53|20178.12
12:02:53|20178.21
12:02:54|20181.36
12:02:55|20181.36
12:02:56|20181.36
12:02:57|20181.36
12:02:59|20181.36
12:03:00|20181.36
12:03:01|20181.36
12:03:02|20181.36
12:03:02|20181.04
12:03:04|20181.04
12:03:04|20181.04
12:03:06|20181.04
12:03:07|20181.04
12:03:08|20175.26
12:03:10|20175.26
12:03:11|20179.63
12:03:12|20179.63
12:03:13|20179.63
12:03:14|20179.63
12:03:15|20179.63
12:03:17|20179.63
12:03:17|20179.63
12:03:18|20179.63
12:03:19|20179.63
12:03:20|20179.63
12:03:22|20179.63
12:03:23|20179.63
12:03:24|20179.63
12:03:26|20179.63
12:03:26|20179.63
12:03:27|20179.63
12:03:28|20179.63
12:03:29|20179.63
12:03:30|20179.63
12:03:32|20179.63
12:03:33|20179.63
12:03:34|20179.63
12:03:35|20179.63
12:03:36|20179.63
12:03:37|20179.63
12:03:38|20179.63
12:03:39|20179.63
12:03:40|20179.63
12:03:41|20179.63
12:03:42|20179.63
12:03:43|20185.55
12:03:44|20184.41
12:03:45|20184.99
12:03:46|20184.99
12:03:47|20184.99
12:03:48|20184.99
12:03:49|20184.99
12:03:50|20191.85
12:03:51|20191.81
12:03:52|20186.07
12:03:53|20186.07
12:03:54|20186.07
12:03:55|20186.07
12:03:56|20186.07
12:03:57|20186.07
12:03:58|20184.32
12:03:59|20184.32
12:04:00|20182.96
12:04:01|20181.89
12:04:02|20181.85
12:04:03|20186.98
12:04:04|20186.98
12:04:05|20188.59
12:04:06|20188.59
12:04:07|20182.72
12:04:09|20177.93
12:04:10|20177.93
12:04:12|20177.93
12:04:12|20177.93
12:04:14|20177.93
12:04:15|20190.
12:04:16|20190.
12:04:17|20190.
12:04:18|20190.
12:04:19|20191.58
12:04:20|20191.58
12:04:21|20189.85
12:04:23|20185.89
12:04:24|20188.77
12:04:25|20188.77
12:04:25|20188.77
12:04:26|20188.77
12:04:27|20188.77
12:04:29|20186.67
12:04:29|20182.72
12:04:30|20182.72
12:04:32|20182.72
12:04:33|20182.72
12:04:34|20178.42
12:04:35|20178.42
12:04:36|20178.42
12:04:37|20178.42
12:04:38|20178.42
12:04:39|20178.42
12:04:40|20178.42
12:04:42|20178.42
12:04:42|20178.42
12:04:44|20178.42
12:04:44|20183.01
12:04:46|20183.01
12:04:46|20180.59
12:04:47|20180.59
12:04:48|20180.59
12:04:50|20180.59
12:04:51|20180.59
12:04:52|20180.59
12:04:53|20180.59
12:04:54|20180.59
12:04:55|20182.61
12:04:56|20182.61
12:04:57|20182.61
12:04:58|20182.61
12:04:59|20178.04
12:05:00|20178.04
12:05:01|20178.04
12:05:02|20175.71
12:05:03|20175.71
12:05:04|20175.71
12:05:05|20178.37
12:05:07|20175.67
12:05:08|20175.67
12:05:10|20170.
12:05:11|20173.06
12:05:13|20173.06
12:05:13|20173.06
12:05:14|20173.06
12:05:16|20173.06
12:05:16|20173.06
12:05:18|20173.06
12:05:18|20174.98
12:05:19|20177.71
12:05:21|20177.71
12:05:21|20177.71
12:05:22|20177.71
12:05:23|20177.71
12:05:25|20177.71
12:05:26|20177.71
12:05:27|20177.71
12:05:27|20177.71
12:05:28|20177.71
12:05:30|20177.71
12:05:31|20180.
12:05:32|20180.
12:05:33|20180.
12:05:34|20180.
12:05:35|20180.
12:05:36|20180.
12:05:37|20180.
12:05:38|20180.
12:05:39|20180.
12:05:40|20180.
12:05:41|20180.
12:05:42|20180.
12:05:43|20180.
12:05:44|20180.
12:05:45|20180.
12:05:47|20180.
12:05:47|20180.
12:05:48|20181.42
12:05:49|20181.42
12:05:50|20181.42
12:05:51|20181.42
12:05:52|20181.42
12:05:53|20181.42
12:05:54|20180.27
12:05:55|20180.3
12:05:56|20180.3
12:05:57|20180.3
12:05:58|20180.3
12:05:59|20180.3
12:06:00|20177.67
12:06:02|20177.67
12:06:02|20177.67
12:06:03|20177.67
12:06:04|20183.03
12:06:05|20183.03
12:06:07|20183.03
12:06:07|20183.03
12:06:08|20183.03
12:06:10|20183.03
12:06:12|20183.22
12:06:13|20183.22
12:06:14|20183.22
12:06:15|20183.09
12:06:16|20184.83
12:06:17|20184.83
12:06:19|20184.85
12:06:20|20181.03
12:06:21|20181.03
12:06:22|20181.03
12:06:23|20180.39
12:06:24|20181.7
12:06:25|20182.75
12:06:26|20182.05
12:06:27|20182.05
12:06:28|20181.68
12:06:29|20182.05
12:06:30|20182.05
12:06:31|20182.05
12:06:32|20182.05
12:06:34|20182.05
12:06:35|20182.05
12:06:36|20182.05
12:06:36|20182.96
12:06:38|20183.58
12:06:38|20183.58
12:06:39|20180.78
12:06:40|20180.86
12:06:41|20183.57
12:06:42|20183.58
12:06:43|20188.68
12:06:44|20188.44
12:06:46|20188.44
12:06:46|20190.02
12:06:48|20190.02
12:06:49|20190.02
12:06:49|20190.02
12:06:51|20185.6
12:06:51|20183.16
12:06:52|20183.16
12:06:53|20184.49
12:06:54|20184.29
12:06:55|20184.29
12:06:56|20183.03
12:06:57|20182.23
12:06:59|20183.3
12:06:59|20178.84
12:07:00|20183.52
12:07:01|20183.52
12:07:03|20183.52
12:07:04|20183.52
12:07:04|20183.15
12:07:05|20182.47
12:07:06|20183.69
12:07:07|20184.2
12:07:08|20173.74
12:07:10|20170.
12:07:11|20170.25
12:07:12|20170.25
12:07:13|20170.25
12:07:14|20170.25
12:07:15|20170.25
12:07:16|20170.25
12:07:17|20176.06
12:07:19|20181.3
12:07:20|20177.47
12:07:20|20177.2
12:07:21|20178.19
12:07:23|20178.19
12:07:24|20178.19
12:07:25|20178.19
12:07:25|20180.52
12:07:27|20180.52
12:07:27|20182.01
12:07:28|20182.01
12:07:29|20182.01
12:07:31|20176.63
12:07:31|20178.34
12:07:33|20179.43
12:07:35|20179.43
12:07:35|20179.43
12:07:37|20182.28
12:07:38|20175.44
12:07:39|20175.44
12:07:40|20175.44
12:07:41|20178.55
12:07:42|20178.55
12:07:43|20180.07
12:07:44|20180.07
12:07:45|20180.07
12:07:46|20180.07
12:07:47|20180.32
12:07:48|20180.32
12:07:49|20180.32
12:07:50|20180.32
12:07:51|20177.52
12:07:52|20177.52
12:07:53|20177.52
12:07:54|20177.52
12:07:55|20177.52
12:07:56|20177.52
12:07:57|20177.52
12:07:58|20177.52
12:07:59|20177.12
12:08:00|20176.44
12:08:01|20176.44
12:08:02|20176.3
12:08:03|20176.3
12:08:04|20176.3
12:08:05|20176.3
12:08:06|20176.3
12:08:07|20180.58
12:08:08|20180.58
12:08:09|20181.12
12:08:10|20181.12
12:08:12|20181.12
12:08:12|20181.12
12:08:14|20177.56
12:08:15|20177.56
12:08:16|20177.56
12:08:17|20177.56
12:08:18|20177.56
12:08:20|20177.56
12:08:21|20177.56
12:08:22|20178.56
12:08:23|20181.1
12:08:24|20177.33
12:08:25|20177.33
12:08:27|20183.1
12:08:27|20183.28
12:08:28|20183.28
12:08:30|20183.28
12:08:31|20183.28
12:08:32|20183.28
12:08:34|20177.
12:08:35|20177.
12:08:36|20177.25
12:08:37|20177.25
12:08:39|20178.53
12:08:39|20178.53
12:08:41|20178.53
12:08:41|20178.53
12:08:43|20178.53
12:08:43|20178.53
12:08:45|20178.53
12:08:46|20178.3
12:08:47|20178.3
12:08:48|20173.84
12:08:49|20173.84
12:08:50|20173.23
12:08:51|20173.23
12:08:52|20174.86
12:08:53|20174.86
12:08:54|20172.98
12:08:55|20172.98
12:08:56|20172.98
12:08:58|20176.96
12:08:59|20176.96
12:09:00|20176.96
12:09:01|20176.96
12:09:01|20176.96
12:09:03|20176.96
12:09:04|20176.03
12:09:05|20176.03
12:09:06|20176.03
12:09:07|20176.03
12:09:09|20178.47
12:09:09|20178.47
12:09:11|20184.7
12:09:13|20188.56
12:09:13|20185.99
12:09:14|20185.99
12:09:15|20184.61
12:09:17|20184.61
12:09:18|20184.61
12:09:19|20184.61
12:09:20|20182.44
12:09:21|20182.44
12:09:23|20184.31
12:09:24|20184.31
12:09:25|20184.31
12:09:25|20184.02
12:09:27|20184.02
12:09:28|20184.02
12:09:29|20184.02
12:09:29|20184.02
12:09:30|20177.85
12:09:32|20181.35
12:09:33|20181.35
12:09:34|20181.35
12:09:35|20181.35
12:09:36|20181.35
12:09:37|20181.35
12:09:38|20181.35
12:09:39|20173.83
12:09:40|20173.83
12:09:41|20173.83
12:09:42|20173.83
12:09:44|20173.83
12:09:44|20173.83
12:09:45|20173.83
12:09:47|20174.29
12:09:47|20174.29
12:09:49|20174.29
12:09:49|20174.29
12:09:51|20174.29
12:09:51|20174.29
12:09:53|20176.93
12:09:53|20176.93
12:09:54|20176.93
12:09:55|20176.93
12:09:56|20170.52
12:09:58|20173.79
12:09:58|20173.79
12:10:00|20173.79
12:10:01|20173.79
12:10:01|20177.94
12:10:03|20177.94
12:10:04|20177.94
12:10:04|20177.94
12:10:05|20177.94
12:10:07|20177.94
12:10:08|20177.94
12:10:08|20177.94
12:10:09|20178.22
12:10:10|20180.09
12:10:11|20180.09
12:10:13|20180.09
12:10:14|20180.09
12:10:15|20176.81
12:10:16|20176.48
12:10:17|20176.48
12:10:19|20175.55
12:10:19|20175.55
12:10:21|20174.55
12:10:21|20175.7
12:10:22|20175.7
12:10:24|20175.7
12:10:25|20175.7
12:10:25|20175.7
12:10:26|20175.7
12:10:27|20175.7
12:10:28|20175.7
12:10:30|20175.25
12:10:31|20175.25
12:10:31|20176.7
12:10:33|20176.7
12:10:34|20176.7
12:10:35|20176.7
12:10:36|20176.7
12:10:37|20177.24
12:10:38|20180.64
12:10:39|20181.16
12:10:40|20181.58
12:10:41|20181.52
12:10:42|20182.24
12:10:43|20186.38
12:10:44|20186.38
12:10:45|20186.37
12:10:46|20183.96
12:10:47|20183.96
12:10:48|20183.96
12:10:49|20179.43
12:10:50|20179.43
12:10:51|20179.43
12:10:52|20179.43
12:10:53|20179.43
12:10:54|20179.43
12:10:55|20186.38
12:10:56|20186.38
12:10:57|20184.27
12:10:59|20184.27
12:10:59|20184.27
12:11:00|20184.27
12:11:02|20184.27
12:11:03|20185.7
12:11:04|20185.34
12:11:05|20179.99
12:11:06|20179.99
12:11:07|20179.99
12:11:08|20179.99
12:11:09|20179.99
12:11:10|20179.99
12:11:11|20181.81
12:11:12|20181.81
12:11:13|20184.58
12:11:14|20181.77
12:11:15|20186.82
12:11:17|20189.61
12:11:18|20187.15
12:11:18|20187.15
12:11:20|20187.15
12:11:20|20189.61
12:11:22|20190.
12:11:23|20191.51
12:11:24|20193.09
12:11:26|20191.16
12:11:26|20191.16
12:11:27|20188.65
12:11:28|20191.
12:11:29|20189.71
12:11:30|20189.71
12:11:31|20189.71
12:11:32|20189.71
12:11:34|20191.94
12:11:34|20188.64
12:11:35|20188.64
12:11:37|20188.64
12:11:38|20188.64
12:11:40|20186.72
12:11:40|20186.72
12:11:41|20187.55
12:11:42|20187.55
12:11:43|20187.55
12:11:44|20185.56
12:11:45|20188.3
12:11:46|20190.49
12:11:47|20190.49
12:11:48|20190.49
12:11:49|20190.49
12:11:50|20190.49
12:11:51|20190.49
12:11:52|20187.97
12:11:53|20187.97
12:11:54|20186.53
12:11:56|20186.53
12:11:57|20186.53
12:11:58|20186.53
12:11:59|20186.53
12:12:00|20186.53
12:12:01|20186.53
12:12:02|20186.53
12:12:03|20185.54
12:12:05|20185.54
12:12:05|20185.54
12:12:06|20185.54
12:12:07|20185.54
12:12:08|20185.54
12:12:10|20180.76
12:12:11|20186.14
12:12:12|20186.14
12:12:13|20186.14
12:12:15|20186.14
12:12:16|20186.63
12:12:16|20186.63
12:12:19|20186.63
12:12:20|20186.63
12:12:22|20181.77
12:12:22|20183.12
12:12:23|20188.96
12:12:24|20187.31
12:12:25|20195.18
12:12:26|20195.07
12:12:27|20193.26
12:12:28|20193.26
12:12:29|20193.26
12:12:31|20193.26
12:12:32|20194.3
12:12:33|20194.3
12:12:33|20189.63
12:12:35|20189.63
12:12:36|20189.63
12:12:37|20189.63
12:12:38|20190.55
12:12:39|20190.55
12:12:39|20190.55
12:12:42|20190.55
12:12:42|20190.55
12:12:43|20194.63
12:12:44|20194.63
12:12:45|20194.63
12:12:46|20194.63
12:12:47|20189.65
12:12:48|20189.65
12:12:49|20191.66
12:12:50|20191.66
12:12:51|20195.76
12:12:52|20195.76
12:12:53|20192.67
12:12:54|20192.67
12:12:56|20190.75
12:12:56|20190.75
12:12:57|20190.75
12:12:58|20190.42
12:12:59|20195.72
12:13:00|20195.72
12:13:01|20195.72
12:13:02|20197.56
12:13:03|20197.56
12:13:04|20203.23
12:13:05|20203.23
12:13:06|20203.94
12:13:07|20207.94
12:13:08|20208.62
12:13:09|20210.
12:13:10|20210.
12:13:11|20209.51
12:13:12|20209.51
12:13:13|20209.51
12:13:15|20209.51
12:13:17|20209.51
12:13:18|20212.9
12:13:20|20214.43
12:13:21|20215.68
12:13:21|20215.68
12:13:23|20215.68
12:13:23|20215.68
12:13:25|20215.68
12:13:26|20212.04
12:13:27|20212.04
12:13:29|20211.67
12:13:29|20211.67
12:13:30|20210.3
12:13:31|20210.3
12:13:32|20210.32
12:13:33|20210.32
12:13:34|20210.32
12:13:35|20210.32
12:13:36|20210.32
12:13:37|20208.27
12:13:38|20208.27
12:13:39|20207.76
12:13:40|20207.72
12:13:41|20207.72
12:13:43|20207.72
12:13:44|20207.72
12:13:45|20207.72
12:13:46|20209.92
12:13:47|20205.56
12:13:48|20205.56
12:13:49|20205.56
12:13:50|20205.56
12:13:50|20205.56
12:13:51|20205.56
12:13:53|20205.56
12:13:54|20209.92
12:13:54|20209.92
12:13:56|20210.43
12:13:57|20210.43
12:13:58|20210.43
12:13:58|20207.16
12:14:00|20207.16
12:14:01|20207.16
12:14:01|20207.16
12:14:03|20208.67
12:14:04|20208.67
12:14:05|20208.67
12:14:06|20205.69
12:14:07|20205.69
12:14:08|20205.69
12:14:09|20205.69
12:14:10|20202.66
12:14:11|20205.7
12:14:12|20207.62
12:14:12|20208.13
12:14:13|20208.13
12:14:15|20208.14
12:14:17|20208.14
12:14:17|20208.14
12:14:19|20208.14
12:14:20|20210.64
12:14:22|20210.64
12:14:22|20210.64
12:14:23|20205.69
12:14:24|20205.69
12:14:25|20205.69
12:14:26|20205.69
12:14:28|20205.69
12:14:29|20205.69
12:14:31|20203.18
12:14:31|20202.56
12:14:32|20201.44
12:14:33|20200.44
12:14:34|20201.03
12:14:35|20201.06
12:14:36|20201.06
12:14:37|20201.06
12:14:38|20201.01
12:14:39|20201.01
12:14:40|20197.57
12:14:42|20197.04
12:14:44|20197.04
12:14:44|20197.04
12:14:45|20197.04
12:14:46|20197.04
12:14:47|20197.04
12:14:48|20196.91
12:14:49|20197.67
12:14:50|20197.62
12:14:51|20197.09
12:14:52|20197.09
12:14:53|20197.09
12:14:54|20196.82
12:14:55|20194.92
12:14:56|20194.91
12:14:57|20197.9
12:14:58|20197.9
12:14:59|20197.9
12:15:00|20197.9
12:15:01|20197.9
12:15:02|20197.84
12:15:03|20191.78
12:15:04|20189.68
12:15:05|20189.68
12:15:06|20189.68
12:15:07|20192.24
12:15:08|20192.24
12:15:09|20192.24
12:15:10|20192.24
12:15:11|20192.24
12:15:12|20192.24
12:15:13|20192.24
12:15:14|20192.24
12:15:15|20192.24
12:15:16|20192.24
12:15:18|20192.24
12:15:19|20192.84
12:15:19|20191.54
12:15:21|20192.73
12:15:22|20192.73
12:15:23|20192.73
12:15:24|20192.73
12:15:25|20192.73
12:15:26|20192.73
12:15:28|20182.69
12:15:28|20182.69
12:15:29|20182.69
12:15:30|20182.69
12:15:32|20187.08
12:15:33|20187.08
12:15:34|20187.08
12:15:35|20187.08
12:15:36|20187.08
12:15:36|20187.08
12:15:37|20188.61
12:15:39|20188.61
12:15:40|20188.61
12:15:41|20188.61
12:15:41|20185.02
12:15:43|20185.02
12:15:44|20185.02
12:15:44|20182.18
12:15:46|20182.18
12:15:47|20182.18
12:15:48|20182.18
12:15:49|20182.18
12:15:50|20180.
12:15:50|20184.21
12:15:52|20184.21
12:15:53|20184.21
12:15:53|20184.21
12:15:55|20184.21
12:15:57|20184.21
12:15:57|20184.21
12:15:58|20185.36
12:15:59|20185.36
12:16:00|20185.36
12:16:01|20185.44
12:16:02|20185.44
12:16:03|20185.44
12:16:04|20188.98
12:16:06|20188.98
12:16:07|20188.98
12:16:07|20190.
12:16:09|20190.
12:16:10|20190.
12:16:11|20190.
12:16:12|20190.
12:16:13|20190.
12:16:14|20186.7
12:16:16|20188.98
12:16:16|20188.98
12:16:17|20188.98
12:16:18|20188.98
12:16:19|20190.73
12:16:20|20190.73
12:16:21|20190.73
12:16:23|20190.73
12:16:24|20190.73
12:16:25|20184.25
12:16:25|20184.25
12:16:26|20184.25
12:16:27|20184.25
12:16:29|20184.25
12:16:31|20184.25
12:16:31|20184.25
12:16:32|20184.25
12:16:33|20184.25
12:16:35|20184.25
12:16:35|20184.25
12:16:36|20184.25
12:16:38|20184.25
12:16:39|20184.25
12:16:40|20185.6
12:16:41|20185.6
12:16:41|20185.6
12:16:42|20183.76
12:16:43|20183.76
12:16:45|20183.76
12:16:46|20189.83
12:16:48|20188.19
12:16:48|20188.19
12:16:49|20188.19
12:16:50|20188.19
12:16:51|20184.65
12:16:52|20184.65
12:16:53|20183.49
12:16:54|20183.49
12:16:55|20183.49
12:16:56|20185.18
12:16:57|20185.18
12:16:58|20185.18
12:16:59|20185.18
12:17:00|20185.18
12:17:01|20180.
12:17:03|20180.
12:17:04|20184.65
12:17:05|20184.65
12:17:05|20184.65
12:17:08|20181.29
12:17:09|20181.29
12:17:10|20181.29
12:17:11|20181.29
12:17:12|20181.29
12:17:13|20185.19
12:17:14|20185.19
12:17:15|20185.19
12:17:15|20181.94
12:17:17|20181.92
12:17:18|20181.92
12:17:19|20181.92
12:17:19|20181.92
12:17:21|20181.92
12:17:22|20181.92
12:17:24|20181.22
12:17:24|20181.22
12:17:25|20181.22
12:17:26|20181.22
12:17:27|20181.22
12:17:28|20185.77
12:17:29|20185.77
12:17:30|20185.77
12:17:32|20185.77
12:17:33|20185.77
12:17:34|20186.71
12:17:34|20186.71
12:17:35|20186.71
12:17:36|20186.71
12:17:38|20180.04
12:17:40|20180.04
12:17:40|20175.51
12:17:42|20175.51
12:17:44|20175.51
12:17:45|20175.51
12:17:45|20181.53
12:17:47|20181.53
12:17:48|20181.53
12:17:49|20181.53
12:17:49|20181.53
12:17:51|20181.53
12:17:52|20177.45
12:17:53|20177.45
12:17:54|20177.45
12:17:54|20177.45
12:17:56|20177.45
12:17:56|20177.45
12:17:58|20177.45
12:17:59|20175.98
12:18:00|20175.75
12:18:01|20175.75
12:18:02|20175.75
12:18:03|20175.75
12:18:04|20175.75
12:18:05|20175.75
12:18:06|20175.75
12:18:06|20175.75
12:18:08|20175.75
12:18:10|20175.75
12:18:10|20175.75
12:18:11|20175.75
12:18:12|20175.75
12:18:13|20175.75
12:18:14|20175.75
12:18:15|20175.75
12:18:16|20175.75
12:18:17|20177.09
12:18:18|20177.09
12:18:20|20175.41
12:18:21|20175.41
12:18:21|20175.41
12:18:24|20175.41
12:18:25|20175.41
12:18:26|20175.41
12:18:27|20164.66
12:18:28|20164.66
12:18:29|20162.29
12:18:31|20170.22
12:18:32|20169.41
12:18:33|20167.99
12:18:33|20167.99
12:18:35|20167.99
12:18:36|20167.99
12:18:37|20167.71
12:18:37|20167.71
12:18:38|20167.71
12:18:40|20175.05
12:18:40|20173.73
12:18:41|20173.73
12:18:42|20173.73
12:18:44|20173.73
12:18:45|20173.73
12:18:45|20172.73
12:18:47|20172.73
12:18:48|20172.73
12:18:49|20172.73
12:18:50|20172.73
12:18:51|20172.73
12:18:52|20174.71
12:18:53|20174.71
12:18:54|20174.71
12:18:55|20174.71
12:18:56|20174.71
12:18:57|20174.71
12:18:58|20173.61
12:18:59|20173.61
12:19:00|20177.07
12:19:01|20177.7
12:19:02|20177.21
12:19:03|20177.21
12:19:04|20177.21
12:19:05|20178.73
12:19:07|20181.33
12:19:07|20185.12
12:19:08|20185.23
12:19:09|20179.11
12:19:10|20179.11
12:19:11|20178.23
12:19:12|20178.23
12:19:13|20178.23
12:19:14|20178.23
12:19:15|20178.23
12:19:16|20178.23
12:19:17|20178.23
12:19:18|20178.23
12:19:19|20178.23
12:19:20|20181.36
12:19:22|20181.36
12:19:24|20180.57
12:19:24|20180.57
12:19:26|20180.27
12:19:27|20178.75
12:19:28|20178.75
12:19:29|20178.75
12:19:30|20185.87
12:19:31|20185.87
12:19:32|20185.87
12:19:33|20181.
12:19:33|20181.
12:19:34|20186.22
12:19:36|20186.22
12:19:37|20179.03
12:19:38|20179.03
12:19:39|20179.03
12:19:39|20185.35
12:19:41|20185.35
12:19:42|20185.35
12:19:43|20185.98
12:19:43|20185.98
12:19:45|20185.98
12:19:47|20185.98
12:19:48|20185.84
12:19:49|20181.29
12:19:50|20180.
12:19:51|20180.
12:19:53|20180.
12:19:53|20180.
12:19:54|20180.
12:19:55|20180.
12:19:56|20180.
12:19:57|20178.42
12:19:59|20178.43
12:20:00|20178.24
12:20:00|20178.23
12:20:01|20175.15
12:20:03|20175.15
12:20:04|20175.15
12:20:05|20175.15
12:20:06|20175.15
12:20:06|20175.15
12:20:09|20164.48
12:20:09|20172.96
12:20:11|20171.05
12:20:12|20171.05
12:20:12|20171.05
12:20:14|20171.05
12:20:14|20171.36
12:20:16|20170.87
12:20:17|20173.07
12:20:18|20173.07
12:20:18|20172.28
12:20:19|20172.08
12:20:21|20172.08
12:20:23|20169.03
12:20:23|20172.59
12:20:24|20172.59
12:20:25|20167.
12:20:26|20167.
12:20:27|20167.
12:20:28|20167.
12:20:29|20167.
12:20:32|20167.
12:20:33|20167.
12:20:34|20167.
12:20:36|20174.08
12:20:36|20174.08
12:20:37|20174.08
12:20:39|20175.62
12:20:40|20175.62
12:20:41|20175.62
12:20:42|20175.62
12:20:43|20175.62
12:20:44|20175.62
12:20:45|20175.62
12:20:46|20175.62
12:20:48|20175.62
12:20:48|20175.62
12:20:50|20178.17
12:20:52|20178.17
12:20:52|20178.17
12:20:53|20178.17
12:20:55|20178.17
12:20:56|20178.17
12:20:58|20178.17
12:20:59|20178.17
12:21:00|20178.17
12:21:01|20178.17
12:21:02|20184.84
12:21:03|20184.84
12:21:05|20182.25
12:21:05|20182.25
12:21:07|20186.44
12:21:08|20186.44
12:21:08|20186.46
12:21:10|20182.94
12:21:11|20182.94
12:21:12|20182.12
12:21:14|20181.88
12:21:15|20181.88
12:21:16|20181.88
12:21:17|20181.88
12:21:18|20181.88
12:21:19|20181.88
12:21:19|20181.88
12:21:21|20181.88
12:21:22|20181.88
12:21:24|20181.88
12:21:25|20178.75
12:21:25|20178.75
12:21:28|20176.22
12:21:28|20176.22
12:21:29|20176.22
12:21:30|20176.22
12:21:31|20176.22
12:21:32|20176.22
12:21:33|20176.22
12:21:34|20176.22
12:21:35|20176.22
12:21:36|20176.22
12:21:37|20176.22
12:21:38|20176.22
12:21:40|20176.22
12:21:41|20176.22
12:21:42|20176.22
12:21:42|20176.22
12:21:43|20176.22
12:21:45|20176.22
12:21:46|20176.22
12:21:47|20173.46
12:21:49|20173.46
12:21:50|20173.46
12:21:51|20173.46
12:21:53|20173.46
12:21:53|20173.46
12:21:54|20173.46
12:21:55|20173.46
12:21:56|20173.79
12:21:57|20173.79
12:21:59|20173.79
12:22:00|20173.79
12:22:01|20173.79
12:22:01|20171.85
12:22:03|20171.85
12:22:03|20171.85
12:22:05|20171.85
12:22:05|20178.26
12:22:07|20178.26
12:22:08|20178.26
12:22:08|20178.26
12:22:10|20178.99
12:22:11|20178.99
12:22:12|20178.99
12:22:13|20177.07
12:22:13|20177.07
12:22:15|20178.82
12:22:16|20179.28
12:22:17|20179.28
12:22:18|20179.28
12:22:18|20172.79
12:22:20|20171.36
12:22:21|20169.3
12:22:22|20169.27
12:22:23|20169.17
12:22:24|20170.56
12:22:25|20170.56
12:22:27|20170.56
12:22:27|20170.56
12:22:28|20175.15
12:22:29|20175.15
12:22:30|20176.05
12:22:31|20176.05
12:22:32|20176.05
12:22:33|20176.05
12:22:34|20176.05
12:22:35|20176.05
12:22:37|20176.05
12:22:38|20176.05
12:22:39|20176.05
12:22:40|20176.05
12:22:41|20170.89
12:22:41|20170.89
12:22:43|20170.89
12:22:44|20171.12
12:22:45|20171.12
12:22:47|20171.12
12:22:47|20171.12
12:22:48|20173.55
12:22:49|20173.55
12:22:50|20173.55
12:22:51|20173.55
12:22:52|20173.55
12:22:53|20173.55
12:22:54|20173.55
12:22:55|20173.55
12:22:56|20173.55
12:22:57|20179.15
12:22:58|20179.79
12:22:59|20175.65
12:23:00|20175.65
12:23:01|20175.65
12:23:03|20175.65
12:23:04|20175.65
12:23:05|20175.65
12:23:05|20175.65
12:23:07|20175.65
12:23:08|20175.65
12:23:09|20173.81
12:23:10|20173.81
12:23:11|20173.81
12:23:12|20173.81
12:23:13|20173.81
12:23:13|20173.81
12:23:14|20173.81
12:23:16|20173.81
12:23:16|20173.81
12:23:18|20173.81
12:23:18|20173.81
12:23:20|20173.81
12:23:21|20174.41
12:23:22|20174.41
12:23:23|20174.41
12:23:23|20174.41
12:23:26|20179.
12:23:26|20179.68
12:23:28|20182.8
12:23:28|20182.8
12:23:30|20179.56
12:23:31|20177.44
12:23:32|20177.44
12:23:33|20173.86
12:23:35|20173.63
12:23:35|20173.63
12:23:37|20173.63
12:23:38|20173.63
12:23:39|20173.63
12:23:39|20173.63
12:23:41|20173.63
12:23:42|20173.63
12:23:43|20174.79
12:23:44|20174.79
12:23:45|20172.51
12:23:46|20172.51
12:23:47|20172.51
12:23:48|20172.51
12:23:49|20172.51
12:23:50|20172.51
12:23:51|20172.51
12:23:52|20172.51
12:23:53|20172.51
12:23:55|20179.8
12:23:56|20181.24
12:23:57|20179.99
12:23:58|20174.36
12:23:59|20174.36
12:24:00|20174.36
12:24:01|20174.36
12:24:02|20174.36
12:24:03|20174.36
12:24:04|20178.41
12:24:05|20178.41
12:24:06|20178.07
12:24:07|20178.17
12:24:09|20178.17
12:24:10|20178.17
12:24:12|20178.17
12:24:12|20178.17
12:24:14|20174.67
12:24:15|20174.67
12:24:15|20174.67
12:24:17|20174.82
12:24:18|20174.82
12:24:19|20174.82
12:24:19|20174.82
12:24:21|20180.2
12:24:22|20180.2
12:24:23|20180.2
12:24:24|20180.2
12:24:25|20180.2
12:24:25|20183.87
12:24:27|20185.21
12:24:29|20185.21
12:24:29|20185.21
12:24:31|20186.16
12:24:32|20187.33
12:24:33|20187.33
12:24:34|20187.33
12:24:35|20184.74
12:24:37|20184.74
12:24:37|20184.74
12:24:38|20184.74
12:24:39|20184.74
12:24:40|20185.24
12:24:41|20185.24
12:24:42|20186.16
12:24:43|20184.54
12:24:44|20184.54
12:24:45|20184.54
12:24:46|20182.58
12:24:47|20182.58
12:24:48|20182.58
12:24:49|20182.58
12:24:50|20182.58
12:24:51|20182.58
12:24:52|20181.24
12:24:53|20181.24
12:24:54|20181.24
12:24:55|20181.24
12:24:56|20181.24
12:24:57|20181.24
12:24:58|20181.24
12:24:59|20181.24
12:25:00|20181.24
12:25:01|20181.24
12:25:02|20181.24
12:25:04|20181.24
12:25:04|20181.24
12:25:05|20181.24
12:25:07|20181.24
12:25:08|20182.53
12:25:09|20182.53
12:25:10|20182.53
12:25:12|20190.73
12:25:12|20190.73
12:25:13|20190.73
12:25:14|20190.73
12:25:15|20190.73
12:25:16|20190.73
12:25:17|20190.73
12:25:18|20190.73
12:25:20|20187.19
12:25:20|20187.19
12:25:21|20187.19
12:25:23|20187.19
12:25:23|20186.79
12:25:25|20186.79
12:25:26|20186.79
12:25:28|20187.15
12:25:28|20187.15
12:25:29|20187.15
12:25:31|20187.15
12:25:32|20187.15
12:25:33|20187.15
12:25:34|20187.15
12:25:35|20187.15
12:25:37|20186.58
12:25:39|20186.58
12:25:40|20186.58
12:25:40|20186.58
12:25:42|20186.58
12:25:42|20186.58
12:25:45|20186.58
12:25:45|20186.58
12:25:46|20186.58
12:25:48|20186.58
12:25:50|20186.58
12:25:50|20186.58
12:25:51|20190.56
12:25:52|20190.56
12:25:53|20186.58
12:25:54|20186.58
12:25:55|20186.58
12:25:56|20186.58
12:25:57|20186.58
12:25:58|20186.58
12:25:59|20186.58
12:26:00|20186.58
12:26:01|20184.97
12:26:02|20184.97
12:26:03|20184.97
12:26:04|20184.97
12:26:05|20184.97
12:26:06|20189.73
12:26:07|20189.73
12:26:08|20189.73
12:26:10|20189.73
12:26:11|20189.73
12:26:12|20189.73
12:26:12|20189.73
12:26:14|20189.73
12:26:15|20189.73
12:26:16|20189.73
12:26:17|20189.73
12:26:18|20189.73
12:26:18|20189.73
12:26:20|20189.73
12:26:21|20189.73
12:26:22|20189.73
12:26:22|20189.73
12:26:24|20189.73
12:26:25|20189.73
12:26:26|20189.73
12:26:28|20186.42
12:26:29|20186.42
12:26:30|20186.42
12:26:31|20186.42
12:26:32|20186.42
12:26:33|20186.42
12:26:34|20186.42
12:26:35|20186.42
12:26:36|20186.42
12:26:38|20185.07
12:26:39|20185.07
12:26:40|20185.07
12:26:41|20185.07
12:26:42|20185.07
12:26:43|20185.07
12:26:44|20185.07
12:26:45|20183.36
12:26:46|20180.
12:26:47|20180.
12:26:48|20180.
12:26:49|20180.
12:26:50|20180.
12:26:52|20180.
12:26:52|20180.
12:26:53|20180.
12:26:55|20173.63
12:26:56|20178.49
12:26:57|20178.49
12:26:58|20178.49
12:26:59|20178.49
12:27:00|20178.49
12:27:01|20178.49
12:27:02|20178.49
12:27:03|20178.49
12:27:04|20170.
12:27:05|20167.4
12:27:06|20168.65
12:27:07|20163.21
12:27:08|20162.79
12:27:09|20162.79
12:27:10|20163.1
12:27:11|20163.1
12:27:12|20163.1
12:27:13|20163.1
12:27:14|20163.1
12:27:15|20163.1
12:27:16|20163.1
12:27:17|20163.1
12:27:18|20161.11
12:27:19|20161.11
12:27:20|20160.
12:27:21|20160.
12:27:22|20160.12
12:27:23|20160.12
12:27:24|20154.74
12:27:25|20154.74
12:27:26|20154.74
12:27:27|20154.74
12:27:28|20158.4
12:27:30|20160.89
12:27:30|20160.89
12:27:32|20160.89
12:27:33|20159.74
12:27:33|20157.83
12:27:35|20157.83
12:27:36|20157.83
12:27:37|20157.83
12:27:38|20152.24
12:27:39|20151.92
12:27:40|20151.92
12:27:41|20151.92
12:27:42|20157.59
12:27:44|20158.6
12:27:45|20158.6
12:27:46|20157.05
12:27:47|20154.32
12:27:49|20162.32
12:27:50|20162.32
12:27:51|20162.32
12:27:52|20162.32
12:27:53|20162.32
12:27:54|20162.32
12:27:55|20162.32
12:27:56|20162.32
12:27:57|20159.43
12:27:58|20165.41
12:27:59|20165.41
12:28:00|20165.41
12:28:01|20165.41
12:28:02|20165.41
12:28:03|20165.41
12:28:04|20170.
12:28:05|20176.92
12:28:06|20176.92
12:28:08|20177.48
12:28:09|20180.72
12:28:10|20180.72
12:28:10|20180.72
12:28:11|20180.72
12:28:13|20180.72
12:28:14|20171.71
12:28:14|20170.29
12:28:15|20177.48
12:28:16|20177.48
12:28:18|20177.48
12:28:19|20177.48
12:28:20|20177.48
12:28:20|20177.48
12:28:22|20177.48
12:28:23|20177.48
12:28:24|20177.48
12:28:25|20177.48
12:28:26|20177.48
12:28:27|20177.48
12:28:28|20177.48
12:28:30|20176.34
12:28:31|20176.34
12:28:33|20176.34
12:28:33|20173.32
12:28:35|20173.32
12:28:36|20173.32
12:28:38|20176.1
12:28:39|20176.1
12:28:40|20176.1
12:28:41|20176.1
12:28:42|20176.1
12:28:44|20176.1
12:28:44|20176.1
12:28:45|20176.1
12:28:47|20177.76
12:28:48|20177.76
12:28:49|20177.76
12:28:50|20170.
12:28:52|20169.96
12:28:53|20169.96
12:28:54|20168.23
12:28:55|20168.23
12:28:56|20168.23
12:28:57|20165.98
12:28:58|20165.98
12:29:00|20165.98
12:29:00|20165.98
12:29:01|20165.98
12:29:03|20161.35
12:29:04|20161.35
12:29:05|20161.75
12:29:05|20161.75
12:29:06|20161.75
12:29:07|20161.75
12:29:09|20161.75
12:29:10|20161.75
12:29:11|20161.75
12:29:12|20163.19
12:29:13|20163.19
12:29:14|20165.8
12:29:15|20168.75
12:29:16|20162.71
12:29:17|20160.
12:29:18|20160.
12:29:19|20160.
12:29:20|20160.
12:29:21|20160.
12:29:22|20162.9
12:29:23|20162.92
12:29:24|20165.1
12:29:25|20163.56
12:29:26|20163.56
12:29:27|20163.56
12:29:28|20163.56
12:29:29|20161.75
12:29:30|20161.75
12:29:31|20161.75
12:29:32|20155.58
12:29:34|20150.01
12:29:34|20144.45
12:29:35|20146.48
12:29:37|20140.01
12:29:38|20140.01
12:29:39|20140.01
12:29:40|20141.97
12:29:40|20141.23
12:29:41|20144.73
12:29:43|20136.55
12:29:43|20136.55
12:29:44|20140.87
12:29:45|20140.87
12:29:46|20140.87
12:29:49|20126.48
12:29:49|20121.93
12:29:50|20118.98
12:29:51|20126.4
12:29:52|20126.4
12:29:53|20138.35
12:29:54|20140.
12:29:55|20140.
12:29:56|20140.
12:29:58|20140.
12:29:59|20140.
12:30:01|20148.87
12:30:01|20154.37
12:30:02|20149.97
12:30:03|20149.38
12:30:04|20137.62
12:30:05|20130.55
12:30:07|20136.16
12:30:08|20131.01
12:30:09|20132.62
12:30:11|20149.98
12:30:11|20145.7
12:30:12|20150.85
12:30:13|20149.64
12:30:14|20149.64
12:30:15|20149.2
12:30:16|20153.19
12:30:17|20157.27
12:30:18|20150.22
12:30:19|20165.68
12:30:20|20153.54
12:30:21|20150.
12:30:22|20154.56
12:30:23|20149.72
12:30:24|20145.08
12:30:25|20146.04
12:30:26|20140.62
12:30:27|20140.
12:30:28|20145.5
12:30:29|20150.
12:30:30|20142.95
12:30:32|20138.01
12:30:32|20139.4
12:30:34|20142.07
12:30:35|20142.07
12:30:35|20142.07
12:30:37|20142.07
12:30:38|20151.44
12:30:38|20154.55
12:30:40|20148.84
12:30:42|20149.43
12:30:42|20149.43
12:30:43|20149.43
12:30:44|20149.43
12:30:45|20149.43
12:30:46|20151.76
12:30:47|20154.66
12:30:49|20162.11
12:30:49|20155.2
12:30:51|20154.06
12:30:53|20162.11
12:30:53|20167.82
12:30:55|20180.06
12:30:55|20175.88
12:30:58|20186.
12:30:58|20191.43
12:30:59|20194.67
12:31:00|20191.41
12:31:01|20189.05
12:31:02|20195.11
12:31:03|20197.93
12:31:04|20188.84
12:31:05|20177.57
12:31:06|20190.
12:31:07|20183.57
12:31:08|20183.57
12:31:10|20175.46
12:31:11|20175.46
12:31:11|20175.46
12:31:12|20180.19
12:31:15|20176.9
12:31:15|20176.9
12:31:16|20177.03
12:31:17|20181.72
12:31:18|20179.48
12:31:19|20179.48
12:31:20|20180.63
12:31:22|20185.92
12:31:23|20185.92
12:31:23|20177.36
12:31:25|20175.54
12:31:26|20170.
12:31:27|20170.
12:31:28|20170.
12:31:29|20170.
12:31:30|20169.41
12:31:31|20180.
12:31:33|20181.15
12:31:33|20181.15
12:31:35|20190.
12:31:36|20190.
12:31:37|20189.29
12:31:39|20198.
12:31:40|20200.
12:31:42|20202.71
12:31:43|20201.08
12:31:43|20201.98
12:31:45|20201.98
12:31:46|20207.75
12:31:47|20210.
12:31:47|20211.
12:31:49|20202.74
12:31:50|20202.74
12:31:51|20204.8
12:31:51|20204.8
12:31:53|20208.39
12:31:53|20209.94
12:31:55|20210.12
12:31:56|20209.57
12:31:57|20209.57
12:31:58|20209.57
12:31:59|20209.57
12:32:00|20209.57
12:32:01|20209.57
12:32:01|20206.54
12:32:04|20205.16
12:32:04|20205.16
12:32:05|20205.16
12:32:06|20216.89
12:32:07|20218.98
12:32:08|20218.98
12:32:09|20220.
12:32:10|20219.68
12:32:11|20219.68
12:32:12|20219.68
12:32:13|20228.37
12:32:14|20220.01
12:32:15|20220.01
12:32:16|20212.99
12:32:17|20210.
12:32:18|20212.59
12:32:19|20212.59
12:32:20|20206.76
12:32:21|20204.82
12:32:22|20208.97
12:32:23|20208.97
12:32:25|20205.02
12:32:27|20209.87
12:32:27|20206.75
12:32:28|20206.75
12:32:29|20206.75
12:32:30|20199.23
12:32:31|20199.23
12:32:32|20199.23
12:32:33|20201.29
12:32:34|20200.09
12:32:35|20200.09
12:32:36|20200.09
12:32:37|20200.09
12:32:39|20200.09
12:32:39|20200.09
12:32:41|20200.09
12:32:41|20200.09
12:32:42|20203.38
12:32:44|20203.38
12:32:45|20198.05
12:32:46|20194.45
12:32:46|20194.45
12:32:47|20194.45
12:32:49|20190.81
12:32:50|20190.81
12:32:52|20190.
12:32:52|20190.
12:32:53|20190.
12:32:54|20195.77
12:32:55|20195.77
12:32:56|20195.77
12:32:57|20195.77
12:32:58|20195.77
12:32:59|20195.77
12:33:00|20195.77
12:33:01|20195.77
12:33:02|20199.86
12:33:03|20194.14
12:33:04|20191.89
12:33:06|20194.48
12:33:06|20194.48
12:33:07|20194.47
12:33:08|20194.47
12:33:09|20194.47
12:33:10|20194.47
12:33:11|20192.71
12:33:12|20192.71
12:33:13|20190.88
12:33:14|20190.36
12:33:15|20190.36
12:33:16|20185.05
12:33:17|20189.49
12:33:18|20189.49
12:33:19|20189.49
12:33:20|20192.9
12:33:21|20192.9
12:33:22|20193.12
12:33:23|20196.99
12:33:24|20200.
12:33:25|20200.
12:33:26|20200.
12:33:27|20200.
12:33:28|20200.
12:33:29|20193.35
12:33:30|20193.35
12:33:31|20190.
12:33:32|20185.5
12:33:33|20185.5
12:33:34|20185.5
12:33:36|20183.46
12:33:37|20183.46
12:33:39|20188.59
12:33:40|20198.04
12:33:41|20200.
12:33:41|20201.98
12:33:43|20199.51
12:33:44|20201.51
12:33:45|20201.8
12:33:46|20204.38
12:33:48|20204.38
12:33:48|20204.38
12:33:50|20200.06
12:33:50|20200.06
12:33:52|20200.06
12:33:53|20200.06
12:33:55|20203.
12:33:55|20199.08
12:33:57|20199.08
12:33:58|20199.08
12:33:59|20202.18
12:34:00|20202.18
12:34:02|20206.63
12:34:02|20210.
12:34:03|20210.
12:34:04|20210.
12:34:05|20209.44
12:34:06|20209.44
12:34:07|20209.44
12:34:08|20209.44
12:34:09|20209.44
12:34:10|20198.84
12:34:11|20197.81
12:34:12|20190.
12:34:13|20190.
12:34:14|20185.99
12:34:16|20181.04
12:34:16|20181.04
12:34:17|20181.04
12:34:18|20181.04
12:34:19|20181.04
12:34:20|20181.02
12:34:21|20179.23
12:34:22|20174.52
12:34:23|20170.
12:34:24|20165.62
12:34:25|20165.62
12:34:26|20160.
12:34:27|20160.
12:34:28|20167.29
12:34:29|20167.29
12:34:30|20167.29
12:34:31|20167.29
12:34:32|20167.29
12:34:33|20161.2
12:34:35|20161.95
12:34:36|20160.
12:34:38|20157.59
12:34:39|20157.59
12:34:39|20148.04
12:34:41|20159.56
12:34:42|20159.56
12:34:44|20160.
12:34:44|20160.
12:34:45|20161.91
12:34:46|20164.53
12:34:48|20165.57
12:34:48|20168.77
12:34:50|20168.77
12:34:51|20159.45
12:34:52|20159.45
12:34:53|20159.45
12:34:54|20159.45
12:34:55|20159.45
12:34:57|20145.06
12:34:58|20149.65
12:34:59|20152.07
12:35:00|20152.07
12:35:01|20133.94
12:35:03|20136.
12:35:03|20142.5
12:35:04|20137.37
12:35:05|20139.45
12:35:06|20150.
12:35:08|20140.31
12:35:08|20140.94
12:35:09|20140.94
12:35:11|20137.
12:35:11|20141.48
12:35:12|20142.79
12:35:14|20130.
12:35:14|20135.58
12:35:16|20135.58
12:35:16|20141.36
12:35:18|20137.73
12:35:19|20137.73
12:35:20|20140.06
12:35:21|20147.25
12:35:22|20147.25
12:35:23|20147.25
12:35:24|20141.78
12:35:25|20148.02
12:35:26|20148.02
12:35:27|20155.5
12:35:28|20155.5
12:35:30|20155.16
12:35:31|20158.13
12:35:32|20154.15
12:35:32|20161.47
12:35:33|20165.81
12:35:34|20165.81
12:35:35|20165.81
12:35:37|20165.81
12:35:38|20165.73
12:35:39|20160.96
12:35:40|20160.33
12:35:41|20155.05
12:35:42|20155.05
12:35:43|20155.05
12:35:45|20148.73
12:35:45|20148.73
12:35:47|20148.73
12:35:48|20148.73
12:35:48|20142.26
12:35:50|20142.26
12:35:50|20140.83
12:35:51|20140.83
12:35:53|20148.7
12:35:53|20148.7
12:35:55|20148.7
12:35:56|20148.7
12:35:57|20148.7
12:35:58|20148.7
12:35:59|20148.7
12:36:00|20145.31
12:36:01|20145.31
12:36:02|20145.15
12:36:03|20140.26
12:36:05|20140.
12:36:06|20135.8
12:36:07|20134.08
12:36:08|20135.5
12:36:09|20135.5
12:36:10|20130.01
12:36:11|20130.02
12:36:12|20126.48
12:36:13|20126.48
12:36:14|20126.48
12:36:15|20126.48
12:36:16|20126.48
12:36:18|20126.48
12:36:18|20128.85
12:36:20|20128.85
12:36:20|20135.29
12:36:22|20128.42
12:36:22|20128.42
12:36:23|20128.42
12:36:24|20130.02
12:36:25|20126.
12:36:27|20125.12
12:36:28|20122.54
12:36:29|20121.19
12:36:30|20121.19
12:36:31|20121.19
12:36:32|20121.19
12:36:34|20120.
12:36:35|20120.
12:36:36|20120.62
12:36:38|20124.59
12:36:38|20125.15
12:36:39|20124.36
12:36:41|20128.71
12:36:42|20122.67
12:36:43|20122.67
12:36:44|20122.67
12:36:45|20122.67
12:36:46|20122.67
12:36:47|20122.67
12:36:48|20127.99
12:36:49|20128.72
12:36:50|20135.91
12:36:51|20135.91
12:36:52|20135.91
12:36:53|20135.91
12:36:54|20131.07
12:36:55|20131.07
12:36:56|20128.45
12:36:57|20130.83
12:36:58|20128.71
12:36:59|20128.71
12:37:00|20123.63
12:37:02|20122.77
12:37:02|20128.71
12:37:04|20128.71
12:37:05|20134.07
12:37:06|20134.07
12:37:07|20129.52
12:37:07|20129.52
12:37:08|20126.6
12:37:10|20124.23
12:37:11|20130.02
12:37:12|20130.02
12:37:13|20127.74
12:37:14|20127.74
12:37:15|20129.51
12:37:16|20131.66
12:37:17|20131.66
12:37:18|20131.66
12:37:19|20131.66
12:37:20|20131.66
12:37:21|20129.14
12:37:22|20129.14
12:37:23|20133.12
12:37:24|20139.45
12:37:25|20135.42
12:37:26|20136.25
12:37:27|20136.25
12:37:28|20138.14
12:37:29|20128.21
12:37:30|20128.21
12:37:31|20129.95
12:37:32|20131.53
12:37:33|20133.72
12:37:34|20139.63
12:37:35|20139.63
12:37:36|20137.43
12:37:38|20132.88
12:37:39|20128.32
12:37:39|20128.32
12:37:41|20132.77
12:37:42|20132.77
12:37:43|20131.53
12:37:44|20128.35
12:37:45|20125.
12:37:47|20125.
12:37:48|20124.97
12:37:49|20127.93
12:37:50|20129.71
12:37:51|20129.71
12:37:52|20128.93
12:37:53|20128.93
12:37:54|20128.93
12:37:55|20128.93
12:37:56|20128.93
12:37:57|20128.93
12:37:58|20128.93
12:37:59|20128.93
12:38:01|20130.81
12:38:01|20130.81
12:38:02|20133.12
12:38:03|20133.12
12:38:05|20131.3
12:38:05|20131.3
12:38:07|20126.08
12:38:07|20126.08
12:38:08|20126.08
12:38:09|20126.08
12:38:11|20126.08
12:38:12|20126.08
12:38:13|20126.08
12:38:13|20135.71
12:38:15|20136.04
12:38:16|20136.04
12:38:16|20140.
12:38:17|20150.45
12:38:18|20150.45
12:38:19|20157.09
12:38:20|20151.09
12:38:22|20151.09
12:38:23|20151.09
12:38:24|20148.85
12:38:25|20148.85
12:38:26|20148.85
12:38:27|20148.85
12:38:28|20148.85
12:38:29|20148.85
12:38:30|20148.01
12:38:31|20151.38
12:38:32|20153.65
12:38:33|20153.65
12:38:34|20153.65
12:38:35|20153.65
12:38:36|20153.65
12:38:37|20153.65
12:38:38|20150.32
12:38:40|20157.09
12:38:41|20162.52
12:38:42|20162.52
12:38:43|20162.52
12:38:44|20166.24
12:38:45|20166.24
12:38:46|20166.24
12:38:48|20159.83
12:38:49|20157.84
12:38:50|20157.84
12:38:50|20157.51
12:38:51|20157.51
12:38:53|20165.27
12:38:55|20163.65
12:38:55|20169.53
12:38:57|20170.03
12:38:58|20170.03
12:39:00|20170.03
12:39:02|20170.03
12:39:02|20169.23
12:39:04|20178.83
12:39:05|20178.1
12:39:05|20180.
12:39:07|20180.
12:39:07|20179.26
12:39:09|20176.89
12:39:09|20176.89
12:39:11|20181.14
12:39:11|20186.77
12:39:13|20191.44
12:39:14|20190.74
12:39:15|20195.42
12:39:16|20195.42
12:39:16|20187.8
12:39:18|20186.94
12:39:19|20186.94
12:39:20|20182.28
12:39:21|20182.28
12:39:21|20181.05
12:39:23|20181.01
12:39:24|20182.43
12:39:24|20182.43
12:39:26|20182.43
12:39:27|20182.43
12:39:28|20178.84
12:39:28|20178.63
12:39:30|20185.69
12:39:31|20185.69
12:39:32|20183.51
12:39:33|20182.28
12:39:34|20182.28
12:39:34|20182.28
12:39:36|20177.42
12:39:36|20175.4
12:39:38|20183.12
12:39:38|20183.62
12:39:39|20183.62
12:39:42|20184.48
12:39:43|20181.88
12:39:45|20178.26
12:39:45|20178.26
12:39:46|20178.26
12:39:47|20178.26
12:39:48|20180.11
12:39:49|20184.84
12:39:50|20185.08
12:39:52|20185.42
12:39:53|20185.42
12:39:54|20187.94
12:39:54|20187.11
12:39:56|20190.
12:39:57|20194.58
12:39:58|20191.17
12:39:59|20191.79
12:39:59|20195.62
12:40:01|20191.12
12:40:02|20193.35
12:40:04|20188.22
12:40:04|20188.22
12:40:05|20181.09
12:40:06|20181.09
12:40:07|20180.
12:40:08|20180.
12:40:09|20174.43
12:40:10|20174.43
12:40:11|20174.43
12:40:13|20179.58
12:40:14|20179.61
12:40:14|20179.62
12:40:16|20172.67
12:40:16|20172.67
12:40:19|20178.
12:40:19|20178.
12:40:20|20184.29
12:40:21|20184.29
12:40:22|20177.
12:40:23|20179.33
12:40:24|20179.33
12:40:25|20180.57
12:40:26|20180.57
12:40:27|20180.57
12:40:28|20187.75
12:40:29|20187.75
12:40:30|20179.32
12:40:31|20179.32
12:40:32|20179.32
12:40:33|20179.32
12:40:34|20179.32
12:40:35|20171.3
12:40:36|20173.22
12:40:37|20177.09
12:40:38|20166.93
12:40:40|20157.94
12:40:42|20157.94
12:40:42|20163.62
12:40:43|20165.97
12:40:44|20170.
12:40:46|20165.17
12:40:48|20167.94
12:40:48|20167.94
12:40:49|20167.94
12:40:50|20167.94
12:40:51|20165.65
12:40:52|20166.18
12:40:53|20163.42
12:40:54|20168.7
12:40:55|20168.7
12:40:57|20170.89
12:40:59|20170.89
12:41:00|20170.89
12:41:01|20170.89
12:41:02|20170.89
12:41:03|20170.89
12:41:04|20170.93
12:41:05|20170.93
12:41:06|20174.38
12:41:07|20174.38
12:41:08|20163.7
12:41:09|20163.7
12:41:11|20168.16
12:41:11|20168.16
12:41:12|20170.31
12:41:13|20163.37
12:41:15|20166.5
12:41:15|20166.5
12:41:16|20166.5
12:41:17|20166.5
12:41:19|20166.5
12:41:19|20166.5
12:41:20|20166.5
12:41:21|20166.5
12:41:23|20166.5
12:41:23|20170.15
12:41:24|20168.8
12:41:26|20168.8
12:41:27|20171.59
12:41:27|20171.59
12:41:29|20169.45
12:41:29|20169.45
12:41:31|20169.45
12:41:32|20174.56
12:41:33|20175.63
12:41:34|20175.63
12:41:35|20175.63
12:41:36|20174.36
12:41:37|20174.36
12:41:38|20172.88
12:41:39|20168.85
12:41:40|20168.85
12:41:42|20172.68
12:41:43|20169.34
12:41:45|20167.03
12:41:45|20167.03
12:41:46|20167.03
12:41:48|20169.88
12:41:49|20169.88
12:41:50|20169.88
12:41:52|20168.61
12:41:52|20172.88
12:41:53|20172.88
12:41:54|20172.88
12:41:55|20172.88
12:41:56|20173.56
12:41:57|20173.56
12:41:58|20173.56
12:42:00|20176.86
12:42:01|20176.86
12:42:02|20176.86
12:42:04|20176.86
12:42:05|20171.19
12:42:06|20171.19
12:42:07|20171.19
12:42:09|20167.08
12:42:10|20167.08
12:42:11|20171.63
12:42:12|20171.63
12:42:13|20171.63
12:42:14|20172.83
12:42:15|20172.83
12:42:16|20174.55
12:42:17|20174.55
12:42:18|20174.55
12:42:19|20174.55
12:42:20|20174.55
12:42:21|20174.55
12:42:22|20170.9
12:42:23|20171.23
12:42:24|20161.67
12:42:25|20167.86
12:42:26|20167.86
12:42:27|20167.86
12:42:28|20167.86
12:42:29|20167.86
12:42:30|20164.09
12:42:31|20168.25
12:42:32|20168.47
12:42:33|20168.47
12:42:34|20168.47
12:42:35|20168.47
12:42:36|20168.47
12:42:37|20168.47
12:42:38|20168.47
12:42:39|20168.47
12:42:40|20168.47
12:42:42|20168.47
12:42:42|20168.47
12:42:44|20162.94
12:42:45|20162.94
12:42:46|20162.94
12:42:47|20162.94
12:42:48|20162.94
12:42:50|20170.86
12:42:51|20170.45
12:42:51|20172.41
12:42:53|20167.27
12:42:54|20164.8
12:42:55|20161.05
12:42:55|20161.05
12:42:56|20167.08
12:42:58|20161.73
12:42:59|20160.99
12:43:00|20160.
12:43:01|20156.54
12:43:02|20156.54
12:43:03|20156.54
12:43:04|20156.54
12:43:05|20156.54
12:43:06|20156.63
12:43:07|20156.63
12:43:08|20156.63
12:43:09|20156.63
12:43:10|20156.63
12:43:11|20156.63
12:43:13|20156.63
12:43:13|20155.19
12:43:14|20155.19
12:43:15|20155.19
12:43:16|20157.3
12:43:18|20157.3
12:43:18|20153.22
12:43:19|20153.22
12:43:20|20153.22
12:43:22|20153.22
12:43:23|20160.29
12:43:23|20162.53
12:43:25|20162.53
12:43:26|20158.42
12:43:26|20156.17
12:43:27|20156.17
12:43:29|20156.17
12:43:30|20156.17
12:43:31|20156.17
12:43:31|20156.17
12:43:33|20156.17
12:43:34|20156.17
12:43:34|20156.18
12:43:35|20154.91
12:43:36|20154.91
12:43:38|20154.91
12:43:38|20154.91
12:43:40|20154.91
12:43:41|20157.94
12:43:42|20156.43
12:43:43|20154.61
12:43:45|20154.61
12:43:46|20154.61
12:43:47|20154.61
12:43:48|20154.61
12:43:48|20154.61
12:43:49|20154.61
12:43:51|20154.61
12:43:52|20154.61
12:43:52|20154.61
12:43:54|20154.61
12:43:54|20154.61
12:43:55|20154.61
12:43:57|20157.69
12:43:58|20157.69
12:43:59|20157.7
12:43:59|20157.7
12:44:01|20160.14
12:44:02|20157.21
12:44:03|20157.21
12:44:04|20157.21
12:44:05|20157.21
12:44:07|20156.61
12:44:08|20158.5
12:44:09|20161.02
12:44:10|20153.75
12:44:11|20149.62
12:44:12|20147.66
12:44:13|20149.42
12:44:14|20144.87
12:44:15|20144.87
12:44:16|20144.87
12:44:17|20137.33
12:44:18|20138.98
12:44:19|20135.93
12:44:20|20130.
12:44:22|20130.78
12:44:23|20130.78
12:44:24|20134.15
12:44:25|20134.15
12:44:26|20138.04
12:44:27|20138.04
12:44:28|20141.05
12:44:29|20141.05
12:44:30|20146.5
12:44:32|20150.
12:44:33|20150.
12:44:33|20150.
12:44:34|20150.
12:44:36|20155.24
12:44:36|20157.08
12:44:38|20157.08
12:44:39|20157.08
12:44:40|20153.58
12:44:40|20153.02
12:44:42|20153.02
12:44:42|20151.45
12:44:44|20151.45
12:44:45|20151.45
12:44:47|20151.45
12:44:47|20156.16
12:44:48|20156.44
12:44:50|20156.44
12:44:51|20143.78
12:44:53|20147.1
12:44:53|20145.12
12:44:54|20145.12
12:44:56|20140.
12:44:56|20135.96
12:44:57|20135.81
12:44:58|20142.54
12:45:00|20144.48
12:45:01|20145.37
12:45:02|20145.37
12:45:03|20145.37
12:45:04|20143.7
12:45:05|20142.57
12:45:06|20142.57
12:45:07|20144.04
12:45:09|20143.41
12:45:10|20142.37
12:45:11|20142.37
12:45:12|20142.37
12:45:13|20137.6
12:45:14|20137.6
12:45:15|20137.6
12:45:16|20139.03
12:45:17|20144.51
12:45:19|20144.51
12:45:19|20144.51
12:45:21|20144.51
12:45:21|20143.51
12:45:23|20144.97
12:45:23|20144.97
12:45:24|20144.97
12:45:25|20144.97
12:45:26|20144.97
12:45:27|20144.97
12:45:29|20144.97
12:45:29|20144.97
12:45:31|20144.97
12:45:31|20141.51
12:45:32|20141.51
12:45:33|20141.51
12:45:35|20141.51
12:45:35|20141.51
12:45:37|20141.51
12:45:39|20141.51
12:45:39|20145.48
12:45:40|20145.48
12:45:41|20145.48
12:45:42|20145.48
12:45:44|20148.31
12:45:44|20148.31
12:45:46|20142.29
12:45:46|20142.29
12:45:48|20142.29
12:45:48|20142.29
12:45:50|20142.29
12:45:51|20137.11
12:45:51|20137.11
12:45:53|20145.72
12:45:54|20145.72
12:45:55|20147.25
12:45:57|20147.25
12:45:58|20147.25
12:45:59|20147.25
12:46:01|20147.25
12:46:01|20149.31
12:46:02|20149.31
12:46:03|20149.31
12:46:04|20150.04
12:46:06|20152.29
12:46:07|20152.29
12:46:08|20147.55
12:46:10|20147.55
12:46:10|20147.55
12:46:12|20142.09
12:46:13|20140.
12:46:13|20140.
12:46:15|20137.16
12:46:16|20137.16
12:46:16|20137.16
12:46:17|20138.47
12:46:19|20138.47
12:46:20|20138.47
12:46:21|20138.47
12:46:22|20143.9
12:46:23|20143.9
12:46:24|20144.89
12:46:25|20144.89
12:46:26|20144.89
12:46:27|20144.89
12:46:28|20144.89
12:46:29|20144.89
12:46:30|20144.89
12:46:31|20144.89
12:46:32|20144.89
12:46:33|20144.89
12:46:34|20144.89
12:46:35|20145.46
12:46:36|20145.46
12:46:37|20148.7
12:46:38|20148.7
12:46:39|20148.7
12:46:40|20148.7
12:46:41|20139.49
12:46:42|20139.49
12:46:43|20139.49
12:46:44|20139.49
12:46:45|20139.49
12:46:47|20139.49
12:46:48|20139.49
12:46:49|20142.22
12:46:51|20142.15
12:46:51|20142.14
12:46:52|20140.16
12:46:53|20136.72
12:46:55|20136.87
12:46:57|20135.46
12:46:57|20136.36
12:46:58|20136.36
12:46:59|20138.47
12:47:00|20138.67
12:47:01|20133.37
12:47:02|20140.27
12:47:03|20141.77
12:47:04|20148.37
12:47:06|20141.4
12:47:06|20141.4
12:47:08|20145.16
12:47:09|20147.67
12:47:10|20145.19
12:47:12|20148.18
12:47:12|20148.18
12:47:13|20148.18
12:47:15|20148.18
12:47:15|20154.27
12:47:17|20154.27
12:47:18|20147.31
12:47:19|20151.26
12:47:20|20151.26
12:47:21|20146.3
12:47:21|20146.3
12:47:24|20146.3
12:47:24|20146.3
12:47:25|20146.3
12:47:26|20144.56
12:47:27|20144.56
12:47:28|20144.56
12:47:29|20144.56
12:47:30|20144.56
12:47:31|20144.56
12:47:32|20144.56
12:47:33|20144.56
12:47:34|20144.56
12:47:35|20144.56
12:47:36|20144.56
12:47:37|20139.38
12:47:38|20139.38
12:47:39|20139.38
12:47:40|20139.38
12:47:41|20142.77
12:47:42|20142.77
12:47:43|20142.77
12:47:44|20142.77
12:47:45|20142.77
12:47:47|20142.75
12:47:49|20136.48
12:47:50|20137.5
12:47:51|20137.5
12:47:51|20137.5
12:47:52|20137.5
12:47:55|20137.5
12:47:55|20137.5
12:47:56|20137.5
12:47:57|20137.5
12:47:59|20142.03
12:47:59|20140.71
12:48:01|20140.71
12:48:01|20140.08
12:48:03|20140.08
12:48:03|20140.08
12:48:05|20140.08
12:48:07|20142.25
12:48:07|20142.25
12:48:08|20142.25
12:48:09|20136.8
12:48:11|20139.14
12:48:11|20136.
12:48:13|20140.88
12:48:13|20140.88
12:48:14|20136.01
12:48:16|20135.43
12:48:16|20135.43
12:48:18|20135.43
12:48:19|20135.43
12:48:21|20131.98
12:48:21|20131.98
12:48:22|20131.98
12:48:23|20131.98
12:48:24|20131.98
12:48:25|20136.03
12:48:26|20140.88
12:48:27|20140.88
12:48:28|20140.88
12:48:29|20140.88
12:48:30|20140.88
12:48:32|20132.61
12:48:34|20135.88
12:48:34|20135.88
12:48:35|20134.55
12:48:36|20134.55
12:48:37|20137.14
12:48:38|20137.32
12:48:39|20137.66
12:48:40|20137.66
12:48:41|20137.66
12:48:42|20137.66
12:48:43|20137.66
12:48:44|20132.55
12:48:45|20132.55
12:48:46|20132.55
12:48:48|20132.55
12:48:50|20132.55
12:48:51|20132.55
12:48:52|20132.55
12:48:53|20135.65
12:48:53|20135.65
12:48:56|20137.32
12:48:56|20137.32
12:48:58|20137.32
12:48:59|20137.32
12:48:59|20138.42
12:49:01|20138.42
12:49:03|20142.8
12:49:04|20142.92
12:49:06|20142.92
12:49:06|20133.75
12:49:07|20133.75
12:49:08|20133.75
12:49:10|20132.55
12:49:11|20132.55
12:49:12|20130.
12:49:12|20130.
12:49:13|20130.09
12:49:14|20130.09
12:49:15|20130.09
12:49:17|20130.
12:49:18|20130.
12:49:19|20130.
12:49:19|20130.
12:49:20|20131.39
12:49:21|20131.39
12:49:23|20136.73
12:49:24|20136.73
12:49:25|20130.45
12:49:26|20130.45
12:49:27|20128.82
12:49:27|20131.03
12:49:28|20131.03
12:49:30|20123.13
12:49:31|20123.13
12:49:31|20121.12
12:49:33|20125.59
12:49:33|20120.12
12:49:35|20120.12
12:49:35|20119.42
12:49:37|20123.03
12:49:38|20123.03
12:49:38|20124.97
12:49:39|20124.97
12:49:40|20124.97
12:49:42|20128.2
12:49:42|20134.77
12:49:44|20134.77
12:49:44|20139.27
12:49:46|20134.52
12:49:46|20133.51
12:49:47|20132.58
12:49:48|20133.45
12:49:51|20131.99
12:49:51|20129.68
12:49:52|20131.46
12:49:54|20127.96
12:49:56|20132.29
12:49:56|20132.29
12:49:57|20132.29
12:49:58|20134.74
12:49:59|20134.74
12:50:00|20134.74
12:50:01|20135.27
12:50:02|20135.27
12:50:03|20135.27
12:50:05|20137.5
12:50:07|20136.85
12:50:08|20134.07
12:50:10|20131.88
12:50:11|20130.53
12:50:11|20130.53
12:50:12|20130.53
12:50:13|20132.1
12:50:15|20132.1
12:50:16|20134.83
12:50:18|20134.67
12:50:19|20134.67
12:50:20|20140.
12:50:21|20140.
12:50:22|20140.
12:50:23|20140.
12:50:24|20142.16
12:50:25|20139.84
12:50:26|20139.84
12:50:26|20139.84
12:50:27|20142.1
12:50:29|20142.1
12:50:30|20138.4
12:50:31|20138.4
12:50:31|20139.99
12:50:33|20139.99
12:50:34|20139.99
12:50:34|20139.99
12:50:36|20139.99
12:50:37|20144.18
12:50:37|20144.18
12:50:39|20142.62
12:50:40|20142.62
12:50:41|20142.62
12:50:41|20142.62
12:50:42|20142.62
12:50:43|20142.62
12:50:45|20142.62
12:50:45|20142.62
12:50:46|20142.62
12:50:48|20142.62
12:50:48|20132.77
12:50:51|20129.4
12:50:51|20129.4
12:50:52|20129.4
12:50:53|20129.4
12:50:55|20129.4
12:50:56|20129.86
12:50:57|20129.86
12:50:58|20131.04
12:51:00|20131.04
12:51:01|20131.04
12:51:01|20131.04
12:51:03|20131.04
12:51:03|20126.09
12:51:05|20126.09
12:51:05|20126.09
12:51:07|20133.36
12:51:08|20134.42
12:51:08|20134.42
12:51:09|20134.42
12:51:11|20134.42
12:51:12|20134.42
12:51:12|20133.91
12:51:13|20133.91
12:51:15|20133.91
12:51:16|20133.91
12:51:16|20133.91
12:51:17|20133.91
12:51:19|20133.91
12:51:20|20133.91
12:51:20|20133.91
12:51:22|20138.3
12:51:22|20139.16
12:51:24|20133.98
12:51:25|20133.96
12:51:26|20137.78
12:51:27|20137.78
12:51:29|20137.78
12:51:29|20137.78
12:51:30|20137.78
12:51:32|20137.78
12:51:33|20137.78
12:51:35|20137.78
12:51:36|20141.02
12:51:36|20141.02
12:51:37|20142.5
12:51:38|20143.11
12:51:39|20138.52
12:51:41|20143.89
12:51:42|20143.89
12:51:42|20143.89
12:51:43|20143.89
12:51:44|20143.89
12:51:45|20143.89
12:51:46|20140.81
12:51:48|20140.81
12:51:49|20141.96
12:51:49|20144.55
12:51:50|20144.55
12:51:52|20144.55
12:51:53|20144.55
12:51:54|20144.55
12:51:56|20144.55
12:51:56|20144.55
12:51:57|20144.55
12:51:59|20144.55
12:52:00|20138.66
12:52:00|20138.66
12:52:02|20140.07
12:52:03|20140.07
12:52:04|20141.59
12:52:04|20138.08
12:52:06|20138.08
12:52:06|20136.56
12:52:08|20136.56
12:52:09|20136.56
12:52:10|20136.56
12:52:11|20136.56
12:52:12|20136.56
12:52:13|20136.56
12:52:14|20140.96
12:52:15|20141.23
12:52:16|20144.18
12:52:17|20146.
12:52:18|20146.
12:52:19|20147.6
12:52:20|20150.
12:52:21|20142.84
12:52:22|20146.93
12:52:23|20142.95
12:52:24|20142.95
12:52:25|20142.95
12:52:26|20142.95
12:52:27|20142.95
12:52:28|20148.95
12:52:29|20148.95
12:52:30|20148.95
12:52:31|20148.95
12:52:32|20148.95
12:52:33|20148.95
12:52:34|20148.95
12:52:35|20149.19
12:52:36|20149.19
12:52:37|20149.31
12:52:38|20148.99
12:52:39|20148.99
12:52:40|20148.99
12:52:41|20143.39
12:52:42|20148.99
12:52:43|20148.99
12:52:44|20148.99
12:52:45|20145.25
12:52:46|20146.41
12:52:47|20146.37
12:52:48|20146.37
12:52:49|20146.37
12:52:50|20146.37
12:52:51|20146.37
12:52:52|20144.76
12:52:54|20150.
12:52:55|20150.
12:52:56|20151.52
12:52:57|20151.52
12:52:57|20152.58
12:52:59|20152.44
12:53:00|20149.24
12:53:01|20149.24
12:53:02|20153.73
12:53:03|20156.87
12:53:04|20156.87
12:53:04|20148.66
12:53:05|20146.98
12:53:07|20146.98
12:53:09|20146.98
12:53:10|20150.66
12:53:11|20149.58
12:53:12|20154.44
12:53:13|20151.59
12:53:14|20149.9
12:53:15|20149.9
12:53:16|20149.9
12:53:17|20149.9
12:53:18|20149.9
12:53:19|20149.9
12:53:20|20152.7
12:53:21|20152.7
12:53:22|20152.74
12:53:23|20152.74
12:53:24|20148.78
12:53:25|20153.45
12:53:26|20153.45
12:53:27|20153.45
12:53:28|20150.34
12:53:29|20150.34
12:53:30|20150.34
12:53:31|20150.34
12:53:32|20150.34
12:53:33|20150.34
12:53:34|20151.57
12:53:35|20151.62
12:53:36|20151.62
12:53:37|20151.62
12:53:38|20148.45
12:53:39|20152.57
12:53:40|20152.57
12:53:41|20147.14
12:53:42|20146.85
12:53:43|20143.15
12:53:44|20143.15
12:53:45|20145.78
12:53:46|20142.1
12:53:47|20142.1
12:53:48|20142.1
12:53:49|20142.1
12:53:50|20142.1
12:53:51|20145.79
12:53:52|20149.99
12:53:53|20149.99
12:53:54|20144.73
12:53:56|20144.73
12:53:57|20145.85
12:53:58|20145.85
12:54:00|20138.21
12:54:00|20145.89
12:54:02|20143.57
12:54:02|20143.57
12:54:04|20143.57
12:54:05|20143.57
12:54:06|20143.57
12:54:06|20143.57
12:54:07|20139.96
12:54:09|20142.07
12:54:09|20137.41
12:54:11|20142.07
12:54:11|20142.07
12:54:13|20144.16
12:54:14|20143.43
12:54:14|20143.59
12:54:16|20143.59
12:54:17|20139.08
12:54:18|20141.7
12:54:19|20141.7
12:54:19|20141.7
12:54:21|20140.5
12:54:22|20141.62
12:54:23|20143.73
12:54:24|20144.17
12:54:26|20142.35
12:54:26|20144.17
12:54:28|20146.42
12:54:28|20148.8
12:54:29|20153.86
12:54:30|20153.86
12:54:31|20153.86
12:54:32|20153.86
12:54:34|20153.86
12:54:34|20153.86
12:54:36|20147.96
12:54:36|20147.96
12:54:37|20149.82
12:54:38|20146.07
12:54:39|20146.07
12:54:40|20146.07
12:54:41|20146.07
12:54:42|20146.07
12:54:43|20146.07
12:54:45|20146.07
12:54:45|20146.07
12:54:47|20146.07
12:54:47|20146.07
12:54:48|20146.07
12:54:49|20145.81
12:54:50|20145.81
12:54:51|20145.81
12:54:52|20145.81
12:54:53|20145.81
12:54:55|20143.66
12:54:55|20141.9
12:54:57|20140.
12:54:57|20140.
12:54:59|20140.
12:55:00|20140.
12:55:01|20140.
12:55:03|20146.6
12:55:04|20142.41
12:55:05|20142.41
12:55:05|20146.71
12:55:06|20146.71
12:55:07|20146.71
12:55:09|20146.71
12:55:10|20146.71
12:55:11|20146.71
12:55:12|20146.71
12:55:13|20146.71
12:55:14|20146.71
12:55:15|20147.31
12:55:16|20146.77
12:55:17|20146.77
12:55:18|20146.77
12:55:19|20147.3
12:55:20|20147.3
12:55:21|20147.3
12:55:22|20147.3
12:55:23|20147.3
12:55:25|20146.74
12:55:26|20150.06
12:55:26|20150.06
12:55:27|20150.06
12:55:28|20146.89
12:55:29|20146.89
12:55:30|20144.42
12:55:31|20139.08
12:55:33|20139.08
12:55:34|20139.08
12:55:35|20147.16
12:55:36|20137.74
12:55:37|20137.74
12:55:38|20137.74
12:55:39|20137.74
12:55:40|20137.74
12:55:41|20137.74
12:55:42|20137.74
12:55:43|20137.74
12:55:44|20137.74
12:55:45|20137.74
12:55:46|20137.74
12:55:47|20137.74
12:55:48|20137.74
12:55:49|20141.41
12:55:50|20135.
12:55:51|20135.
12:55:52|20135.
12:55:53|20135.14
12:55:54|20135.14
12:55:55|20135.14
12:55:56|20135.14
12:55:57|20135.14
12:55:58|20135.14
12:55:59|20132.82
12:56:00|20132.82
12:56:02|20132.82
12:56:02|20132.82
12:56:03|20136.07
12:56:05|20136.07
12:56:06|20136.07
12:56:07|20134.64
12:56:07|20134.48
12:56:09|20137.27
12:56:11|20137.27
12:56:11|20137.27
12:56:13|20137.27
12:56:14|20136.64
12:56:15|20136.64
12:56:17|20136.64
12:56:17|20136.64
12:56:18|20136.64
12:56:20|20136.64
12:56:21|20136.64
12:56:22|20136.64
12:56:23|20136.64
12:56:24|20137.58
12:56:25|20137.58
12:56:26|20137.58
12:56:27|20137.58
12:56:28|20132.53
12:56:29|20130.
12:56:31|20131.49
12:56:31|20134.35
12:56:32|20131.54
12:56:33|20136.
12:56:35|20136.
12:56:36|20130.55
12:56:37|20136.
12:56:37|20136.
12:56:38|20135.76
12:56:40|20142.43
12:56:41|20142.43
12:56:42|20145.1
12:56:43|20141.36
12:56:44|20140.16
12:56:45|20140.16
12:56:46|20140.16
12:56:47|20140.16
12:56:49|20140.16
12:56:49|20144.98
12:56:50|20144.98
12:56:52|20145.1
12:56:53|20144.39
12:56:53|20144.39
12:56:54|20144.39
12:56:55|20146.36
12:56:56|20146.36
12:56:57|20134.71
12:56:58|20134.71
12:56:59|20134.71
12:57:00|20134.71
12:57:01|20139.81
12:57:02|20139.81
12:57:04|20140.8
12:57:05|20140.82
12:57:06|20140.82
12:57:07|20140.82
12:57:09|20140.28
12:57:10|20142.76
12:57:11|20142.76
12:57:12|20142.84
12:57:14|20142.84
12:57:15|20142.84
12:57:16|20142.84
12:57:17|20142.84
12:57:18|20142.84
12:57:19|20142.3
12:57:21|20139.24
12:57:21|20139.24
12:57:23|20137.45
12:57:23|20142.78
12:57:25|20140.19
12:57:25|20140.19
12:57:27|20143.8
12:57:27|20143.8
12:57:28|20143.8
12:57:29|20147.04
12:57:31|20147.04
12:57:32|20144.78
12:57:33|20144.6
12:57:34|20143.93
12:57:35|20141.91
12:57:36|20138.85
12:57:37|20136.76
12:57:38|20136.76
12:57:39|20141.3
12:57:41|20141.44
12:57:41|20141.44
12:57:42|20141.44
12:57:44|20141.44
12:57:44|20141.44
12:57:46|20148.22
12:57:48|20147.7
12:57:48|20148.22
12:57:50|20148.22
12:57:51|20148.22
12:57:51|20148.22
12:57:53|20148.22
12:57:54|20148.22
12:57:55|20148.22
12:57:56|20148.22
12:57:58|20150.
12:57:58|20150.
12:57:59|20150.
12:58:01|20150.
12:58:02|20150.
12:58:04|20150.
12:58:04|20147.97
12:58:06|20147.97
12:58:06|20145.36
12:58:07|20142.12
12:58:08|20142.12
12:58:10|20142.12
12:58:11|20147.47
12:58:12|20147.47
12:58:14|20147.47
12:58:15|20147.47
12:58:16|20140.
12:58:17|20138.43
12:58:18|20138.43
12:58:19|20136.55
12:58:20|20136.55
12:58:22|20137.41
12:58:22|20137.41
12:58:23|20137.79
12:58:24|20137.79
12:58:25|20137.24
12:58:26|20137.24
12:58:27|20136.4
12:58:28|20134.23
12:58:29|20137.69
12:58:30|20141.74
12:58:31|20140.67
12:58:32|20140.42
12:58:33|20140.42
12:58:34|20140.42
12:58:35|20138.11
12:58:36|20137.74
12:58:37|20137.74
12:58:38|20137.74
12:58:39|20139.92
12:58:40|20139.92
12:58:41|20140.69
12:58:42|20140.5
12:58:43|20140.5
12:58:44|20140.5
12:58:45|20137.24
12:58:46|20137.72
12:58:47|20137.72
12:58:49|20137.72
12:58:49|20137.72
12:58:50|20137.85
12:58:51|20137.85
12:58:52|20145.16
12:58:54|20145.68
12:58:54|20142.04
12:58:55|20142.03
12:58:56|20142.
12:58:58|20142.
12:58:59|20143.25
12:59:01|20139.96
12:59:01|20139.96
12:59:02|20141.49
12:59:04|20141.49
12:59:05|20141.49
12:59:06|20141.36
12:59:07|20141.36
12:59:08|20136.34
12:59:10|20133.51
12:59:11|20133.51
12:59:12|20135.86
12:59:12|20134.28
12:59:14|20135.02
12:59:15|20135.02
12:59:15|20134.91
12:59:16|20134.91
12:59:17|20134.91
12:59:18|20134.91
12:59:20|20134.91
12:59:21|20134.91
12:59:21|20134.91
12:59:22|20130.1
12:59:24|20130.
12:59:25|20130.
12:59:25|20129.24
12:59:27|20129.24
12:59:27|20129.24
12:59:29|20132.63
12:59:30|20132.63
12:59:30|20132.63
12:59:32|20132.63
12:59:33|20130.74
12:59:34|20130.74
12:59:34|20130.74
12:59:36|20130.74
12:59:37|20130.74
12:59:37|20130.74
12:59:38|20125.22
12:59:39|20125.56
12:59:41|20127.3
12:59:42|20121.41
12:59:43|20121.41
12:59:44|20121.41
12:59:44|20121.41
12:59:46|20120.85
12:59:47|20120.85
12:59:47|20123.11
12:59:48|20123.11
12:59:50|20123.77
12:59:50|20126.47
12:59:52|20128.44
12:59:52|20128.44
12:59:54|20128.44
12:59:55|20125.69
12:59:56|20125.69
12:59:56|20123.58
12:59:58|20121.28
12:59:58|20121.28
12:59:59|20133.65
13:00:00|20133.65
13:00:02|20133.65
13:00:03|20128.94
13:00:05|20128.94
13:00:05|20128.94
13:00:06|20127.75
13:00:07|20130.75
13:00:09|20133.38
13:00:11|20133.38
13:00:11|20133.38
13:00:12|20133.38
13:00:13|20133.38
13:00:14|20127.11
13:00:15|20127.11
13:00:16|20131.33
13:00:17|20131.33
13:00:18|20131.33
13:00:19|20131.33
13:00:20|20131.33
13:00:21|20131.33
13:00:22|20120.
13:00:23|20120.
13:00:24|20130.
13:00:25|20130.
13:00:27|20112.18
13:00:28|20112.18
13:00:29|20126.7
13:00:30|20126.7
13:00:32|20129.08
13:00:32|20129.08
13:00:33|20129.08
13:00:34|20129.08
13:00:35|20129.08
13:00:36|20129.08
13:00:37|20128.62
13:00:38|20120.84
13:00:39|20120.84
13:00:40|20120.84
13:00:41|20120.84
13:00:42|20120.84
13:00:44|20129.33
13:00:44|20132.66
13:00:46|20132.11
13:00:47|20132.11
13:00:48|20131.68
13:00:48|20132.54
13:00:50|20131.77
13:00:51|20130.07
13:00:52|20129.53
13:00:53|20133.16
13:00:54|20131.9
13:00:54|20128.03
13:00:56|20128.03
13:00:56|20128.03
13:00:58|20128.03
13:00:59|20128.03
13:01:01|20130.83
13:01:01|20130.83
13:01:02|20130.83
13:01:04|20121.2
13:01:06|20125.39
13:01:07|20119.35
13:01:07|20119.35
13:01:09|20123.3
13:01:09|20123.3
13:01:10|20123.3
13:01:13|20127.92
13:01:14|20127.92
13:01:16|20127.92
13:01:16|20127.92
13:01:17|20127.92
13:01:18|20127.92
13:01:19|20125.89
13:01:20|20125.89
13:01:21|20125.53
13:01:22|20125.53
13:01:23|20125.53
13:01:24|20125.53
13:01:25|20125.53
13:01:26|20127.89
13:01:27|20127.89
13:01:29|20127.89
13:01:30|20127.89
13:01:31|20130.
13:01:32|20130.
13:01:33|20125.52
13:01:34|20125.55
13:01:36|20125.55
13:01:36|20125.55
13:01:37|20123.71
13:01:38|20128.23
13:01:39|20132.64
13:01:40|20127.68
13:01:41|20132.64
13:01:42|20137.56
13:01:43|20128.49
13:01:44|20128.12
13:01:45|20128.12
13:01:47|20128.12
13:01:47|20128.12
13:01:48|20128.12
13:01:49|20130.47
13:01:50|20130.47
13:01:52|20130.47
13:01:52|20128.11
13:01:53|20128.11
13:01:54|20128.47
13:01:55|20128.47
13:01:56|20126.66
13:01:57|20128.03
13:01:58|20128.03
13:01:59|20128.03
13:02:00|20128.03
13:02:02|20128.03
13:02:03|20134.28
13:02:04|20129.28
13:02:04|20135.18
13:02:05|20128.32
13:02:07|20128.32
13:02:08|20128.32
13:02:09|20129.68
13:02:10|20128.09
13:02:11|20128.09
13:02:12|20125.82
13:02:13|20125.82
13:02:14|20125.82
13:02:15|20125.82
13:02:16|20125.82
13:02:17|20125.82
13:02:18|20125.82
13:02:18|20125.82
13:02:20|20125.82
13:02:21|20125.82
13:02:22|20125.82
13:02:23|20128.58
13:02:24|20125.66
13:02:25|20125.66
13:02:26|20136.24
13:02:27|20136.24
13:02:28|20134.94
13:02:29|20136.22
13:02:30|20136.22
13:02:31|20133.34
13:02:32|20133.34
13:02:33|20133.34
13:02:34|20133.34
13:02:35|20132.3
13:02:36|20132.3
13:02:37|20134.31
13:02:38|20134.31
13:02:39|20140.
13:02:40|20140.
13:02:41|20140.
13:02:42|20140.
13:02:44|20139.
13:02:44|20140.
13:02:45|20141.41
13:02:46|20141.41
13:02:47|20145.09
13:02:48|20145.09
13:02:49|20145.09
13:02:50|20145.09
13:02:52|20146.46
13:02:52|20146.46
13:02:53|20139.26
13:02:54|20139.26
13:02:55|20145.44
13:02:56|20145.44
13:02:57|20146.46
13:02:58|20146.46
13:02:59|20146.46
13:03:00|20146.46
13:03:02|20140.4
13:03:03|20140.4
13:03:04|20140.4
13:03:05|20140.4
13:03:07|20133.59
13:03:07|20133.59
13:03:08|20133.59
13:03:09|20133.59
13:03:10|20131.35
13:03:12|20131.18
13:03:14|20131.2
13:03:15|20131.2
13:03:15|20131.2
13:03:16|20131.2
13:03:18|20131.2
13:03:18|20134.93
13:03:19|20121.52
13:03:20|20120.
13:03:22|20121.88
13:03:23|20122.79
13:03:23|20122.79
13:03:25|20124.87
13:03:26|20120.05
13:03:26|20120.05
13:03:27|20124.09
13:03:28|20124.49
13:03:29|20120.06
13:03:31|20120.32
13:03:32|20120.32
13:03:33|20120.32
13:03:34|20120.32
13:03:36|20120.32
13:03:37|20120.32
13:03:37|20120.32
13:03:39|20120.32
13:03:39|20120.32
13:03:40|20120.01
13:03:41|20120.01
13:03:43|20126.51
13:03:43|20126.51
13:03:45|20126.51
13:03:46|20129.2
13:03:47|20129.2
13:03:48|20129.2
13:03:49|20129.2
13:03:50|20129.2
13:03:51|20129.2
13:03:52|20129.2
13:03:53|20124.98
13:03:54|20128.76
13:03:55|20128.76
13:03:56|20132.69
13:03:57|20132.69
13:03:58|20129.2
13:03:59|20131.98
13:04:00|20131.98
13:04:01|20131.98
13:04:03|20131.98
13:04:04|20123.25
13:04:05|20120.01
13:04:06|20120.01
13:04:07|20120.01
13:04:08|20128.29
13:04:09|20128.29
13:04:11|20121.24
13:04:11|20121.24
13:04:13|20126.35
13:04:15|20125.97
13:04:16|20125.97
13:04:17|20125.97
13:04:18|20125.97
13:04:19|20131.91
13:04:20|20131.91
13:04:21|20131.91
13:04:22|20131.91
13:04:23|20131.91
13:04:24|20132.69
13:04:26|20130.99
13:04:26|20130.99
13:04:27|20130.99
13:04:28|20128.29
13:04:29|20128.29
13:04:30|20128.29
13:04:31|20128.29
13:04:32|20128.29
13:04:33|20128.29
13:04:34|20128.29
13:04:35|20128.29
13:04:37|20133.44
13:04:37|20135.3
13:04:39|20135.3
13:04:40|20135.3
13:04:41|20132.93
13:04:42|20132.93
13:04:43|20131.65
13:04:44|20131.65
13:04:45|20131.65
13:04:46|20131.94
13:04:47|20131.27
13:04:48|20131.27
13:04:49|20131.27
13:04:50|20131.27
13:04:51|20131.27
13:04:52|20129.9
13:04:53|20129.13
13:04:54|20129.13
13:04:55|20129.13
13:04:56|20129.13
13:04:57|20133.54
13:04:58|20133.54
13:04:59|20133.54
13:05:00|20133.54
13:05:01|20133.54
13:05:02|20133.54
13:05:03|20133.54
13:05:04|20130.32
13:05:05|20130.32
13:05:07|20133.92
13:05:07|20133.92
13:05:09|20136.41
13:05:10|20136.41
13:05:11|20136.41
13:05:12|20136.41
13:05:13|20136.41
13:05:14|20136.41
13:05:16|20136.41
13:05:16|20136.41
13:05:18|20133.95
13:05:20|20130.59
13:05:20|20127.08
13:05:21|20127.08
13:05:22|20127.08
13:05:23|20130.8
13:05:24|20128.05
13:05:25|20126.64
13:05:26|20131.74
13:05:27|20131.74
13:05:28|20131.74
13:05:29|20123.54
13:05:30|20123.12
13:05:31|20126.84
13:05:32|20127.99
13:05:33|20127.98
13:05:35|20129.52
13:05:36|20129.52
13:05:36|20131.98
13:05:38|20131.98
13:05:38|20131.98
13:05:39|20131.98
13:05:41|20131.98
13:05:43|20131.98
13:05:43|20131.98
13:05:44|20133.35
13:05:46|20139.55
13:05:46|20139.55
13:05:48|20134.37
13:05:49|20134.37
13:05:50|20139.55
13:05:50|20138.79
13:05:52|20138.79
13:05:52|20133.54
13:05:54|20131.73
13:05:55|20131.73
13:05:55|20131.73
13:05:58|20128.7
13:05:59|20128.7
13:06:00|20128.7
13:06:00|20128.7
13:06:01|20131.2
13:06:02|20131.2
13:06:05|20124.99
13:06:06|20126.77
13:06:08|20127.71
13:06:09|20125.64
13:06:11|20125.63
13:06:11|20125.63
13:06:12|20125.63
13:06:13|20125.63
13:06:15|20125.63
13:06:17|20125.63
13:06:17|20125.63
13:06:18|20125.63
13:06:19|20129.76
13:06:20|20124.65
13:06:21|20124.66
13:06:22|20124.66
13:06:23|20128.35
13:06:24|20131.34
13:06:25|20131.34
13:06:26|20131.34
13:06:28|20135.03
13:06:28|20135.03
13:06:29|20135.03
13:06:30|20135.03
13:06:31|20128.66
13:06:33|20132.54
13:06:35|20133.17
13:06:35|20129.19
13:06:36|20125.64
13:06:37|20125.64
13:06:38|20125.64
13:06:39|20125.64
13:06:40|20125.64
13:06:41|20125.64
13:06:42|20125.64
13:06:43|20125.64
13:06:44|20125.64
13:06:45|20124.17
13:06:46|20124.17
13:06:47|20124.17
13:06:48|20120.72
13:06:49|20122.88
13:06:50|20133.74
13:06:51|20133.74
13:06:52|20133.74
13:06:53|20131.57
13:06:54|20136.
13:06:55|20136.
13:06:56|20136.
13:06:57|20136.
13:06:58|20136.
13:06:59|20136.
13:07:00|20128.98
13:07:02|20129.55
13:07:03|20129.55
13:07:04|20133.67
13:07:06|20136.06
13:07:06|20136.06
13:07:08|20136.06
13:07:09|20136.06
13:07:11|20136.06
13:07:12|20129.24
13:07:13|20124.85
13:07:14|20122.31
13:07:15|20116.06
13:07:16|20117.07
13:07:17|20117.07
13:07:19|20117.07
13:07:20|20117.07
13:07:21|20117.07
13:07:21|20117.07
13:07:22|20117.07
13:07:24|20117.07
13:07:24|20117.07
13:07:25|20117.07
13:07:26|20122.25
13:07:27|20118.76
13:07:29|20124.93
13:07:30|20125.49
13:07:31|20127.85
13:07:31|20126.78
13:07:32|20129.09
13:07:33|20129.09
13:07:35|20122.1
13:07:36|20122.1
13:07:37|20122.1
13:07:37|20124.5
13:07:39|20123.94
13:07:39|20123.94
13:07:40|20123.94
13:07:41|20123.94
13:07:42|20128.19
13:07:44|20128.19
13:07:45|20126.85
13:07:45|20126.85
13:07:47|20126.85
13:07:47|20126.85
13:07:49|20123.93
13:07:50|20119.35
13:07:51|20119.35
13:07:52|20119.35
13:07:53|20119.33
13:07:54|20119.33
13:07:55|20119.33
13:07:56|20119.33
13:07:57|20119.33
13:07:59|20122.45
13:07:59|20122.45
13:08:01|20122.45
13:08:02|20122.45
13:08:02|20122.45
13:08:03|20122.45
13:08:04|20122.45
13:08:06|20122.45
13:08:07|20120.36
13:08:08|20121.08
13:08:09|20121.08
13:08:10|20121.08
13:08:11|20119.81
13:08:12|20119.89
13:08:13|20123.7
13:08:14|20116.25
13:08:15|20118.47
13:08:16|20117.76
13:08:18|20117.76
13:08:18|20117.76
13:08:19|20113.41
13:08:20|20113.41
13:08:22|20113.41
13:08:23|20113.41
13:08:25|20113.41
13:08:25|20113.41
13:08:27|20114.77
13:08:28|20114.77
13:08:29|20116.08
13:08:30|20116.08
13:08:31|20119.96
13:08:32|20119.96
13:08:33|20119.96
13:08:34|20119.96
13:08:35|20119.96
13:08:36|20119.96
13:08:37|20119.96
13:08:38|20119.96
13:08:39|20116.37
13:08:40|20116.37
13:08:41|20116.37
13:08:42|20117.5
13:08:43|20117.5
13:08:44|20115.63
13:08:45|20115.63
13:08:46|20115.63
13:08:47|20115.63
13:08:48|20115.63
13:08:49|20115.63
13:08:50|20115.63
13:08:51|20115.63
13:08:52|20115.63
13:08:53|20115.63
13:08:54|20115.63
13:08:55|20115.63
13:08:57|20111.53
13:08:57|20111.11
13:08:58|20113.72
13:08:59|20115.3
13:09:01|20116.09
13:09:01|20116.09
13:09:02|20116.46
13:09:03|20116.46
13:09:05|20116.46
13:09:05|20116.46
13:09:08|20119.78
13:09:08|20119.78
13:09:10|20119.78
13:09:12|20114.57
13:09:13|20114.57
13:09:14|20119.4
13:09:15|20119.4
13:09:15|20121.2
13:09:17|20123.94
13:09:19|20123.94
13:09:20|20123.94
13:09:20|20123.94
13:09:22|20123.94
13:09:23|20123.94
13:09:24|20122.77
13:09:24|20122.77
13:09:26|20122.77
13:09:27|20128.13
13:09:27|20128.13
13:09:28|20128.13
13:09:30|20128.13
13:09:30|20126.76
13:09:32|20131.82
13:09:32|20131.82
13:09:33|20132.08
13:09:34|20132.08
13:09:36|20131.49
13:09:36|20135.04
13:09:37|20135.04
13:09:38|20135.04
13:09:40|20135.04
13:09:40|20135.04
13:09:42|20135.04
13:09:42|20135.04
13:09:44|20131.13
13:09:45|20129.44
13:09:47|20129.44
13:09:47|20129.44
13:09:48|20129.44
13:09:49|20129.44
13:09:50|20129.44
13:09:51|20129.55
13:09:53|20134.
13:09:53|20134.
13:09:54|20133.05
13:09:55|20133.8
13:09:57|20129.49
13:09:57|20129.49
13:09:59|20129.49
13:09:59|20129.49
13:10:01|20129.05
13:10:03|20127.
13:10:04|20127.
13:10:05|20127.
13:10:07|20127.
13:10:08|20127.
13:10:10|20123.43
13:10:10|20123.43
13:10:11|20120.6
13:10:12|20120.6
13:10:14|20120.39
13:10:15|20124.6
13:10:16|20124.6
13:10:16|20124.6
13:10:18|20124.6
13:10:18|20124.6
13:10:20|20124.56
13:10:21|20124.56
13:10:22|20124.56
13:10:23|20124.56
13:10:24|20124.56
13:10:25|20124.56
13:10:25|20126.21
13:10:27|20126.21
13:10:28|20126.21
13:10:29|20126.21
13:10:30|20125.46
13:10:31|20125.46
13:10:32|20125.46
13:10:34|20125.46
13:10:35|20123.88
13:10:35|20118.8
13:10:37|20117.33
13:10:37|20117.33
13:10:39|20117.33
13:10:40|20117.33
13:10:41|20117.33
13:10:41|20116.46
13:10:43|20116.46
13:10:43|20116.47
13:10:45|20116.47
13:10:46|20116.47
13:10:47|20116.47
13:10:48|20121.91
13:10:48|20121.91
13:10:50|20112.01
13:10:52|20123.47
13:10:52|20123.47
13:10:53|20123.47
13:10:54|20123.47
13:10:55|20124.51
13:10:56|20121.65
13:10:57|20121.65
13:10:58|20121.65
13:10:59|20121.65
13:11:00|20121.65
13:11:01|20118.58
13:11:02|20123.56
13:11:03|20126.4
13:11:04|20126.4
13:11:05|20126.4
13:11:06|20126.4
13:11:08|20120.99
13:11:10|20120.99
13:11:10|20120.99
13:11:11|20121.7
13:11:13|20121.7
13:11:14|20121.7
13:11:15|20121.7
13:11:15|20121.7
13:11:16|20120.92
13:11:18|20120.92
13:11:18|20120.92
13:11:20|20120.92
13:11:21|20120.92
13:11:22|20120.92
13:11:23|20120.92
13:11:24|20120.92
13:11:25|20120.92
13:11:26|20119.16
13:11:27|20119.16
13:11:28|20119.16
13:11:29|20119.16
13:11:31|20119.16
13:11:32|20117.12
13:11:33|20119.58
13:11:34|20119.58
13:11:35|20119.58
13:11:36|20119.58
13:11:37|20116.15
13:11:38|20119.62
13:11:39|20119.62
13:11:40|20119.62
13:11:41|20119.62
13:11:42|20115.65
13:11:43|20115.65
13:11:45|20114.49
13:11:45|20114.48
13:11:46|20111.11
13:11:47|20111.11
13:11:49|20111.21
13:11:49|20113.32
13:11:50|20114.83
13:11:51|20113.24
13:11:52|20113.24
13:11:54|20116.67
13:11:55|20116.14
13:11:56|20115.09
13:11:57|20113.24
13:11:58|20113.24
13:11:59|20113.24
13:12:00|20123.53
13:12:01|20121.05
13:12:02|20121.05
13:12:03|20122.89
13:12:04|20122.89
13:12:05|20122.89
13:12:06|20122.89
13:12:07|20124.15
13:12:08|20124.15
13:12:10|20124.15
13:12:10|20124.15
13:12:12|20124.42
13:12:13|20126.4
13:12:13|20126.4
13:12:14|20123.28
13:12:15|20123.28
13:12:16|20121.37
13:12:18|20122.57
13:12:19|20121.9
13:12:19|20121.9
13:12:21|20121.9
13:12:22|20122.36
13:12:23|20122.79
13:12:24|20123.25
13:12:25|20125.81
13:12:25|20125.06
13:12:26|20125.06
13:12:28|20125.06
13:12:29|20125.06
13:12:31|20119.73
13:12:31|20116.76
13:12:32|20120.02
13:12:34|20120.02
13:12:34|20122.86
13:12:36|20122.86
13:12:37|20121.22
13:12:38|20121.22
13:12:39|20121.22
13:12:40|20121.22
13:12:41|20121.22
13:12:42|20121.22
13:12:43|20121.22
13:12:45|20121.22
13:12:45|20121.22
13:12:47|20121.22
13:12:47|20121.22
13:12:48|20121.22
13:12:49|20123.47
13:12:50|20120.53
13:12:52|20120.53
13:12:52|20120.53
13:12:53|20123.47
13:12:55|20123.47
13:12:55|20123.47
13:12:57|20123.47
13:12:57|20123.47
13:12:58|20123.47
13:13:00|20123.47
13:13:00|20123.47
13:13:01|20123.47
13:13:03|20123.47
13:13:03|20123.47
13:13:05|20122.35
13:13:05|20122.35
13:13:06|20122.35
13:13:08|20122.35
13:13:09|20119.58
13:13:10|20119.82
13:13:11|20119.82
13:13:12|20119.82
13:13:13|20119.82
13:13:14|20119.82
13:13:15|20122.78
13:13:17|20122.78
13:13:18|20122.78
13:13:18|20122.78
13:13:20|20122.78
13:13:20|20122.78
13:13:22|20124.08
13:13:22|20124.08
13:13:24|20124.08
13:13:25|20124.08
13:13:26|20124.08
13:13:27|20124.08
13:13:28|20124.08
13:13:30|20124.08
13:13:30|20124.08
13:13:32|20124.08
13:13:33|20124.08
13:13:34|20124.08
13:13:35|20124.08
13:13:36|20120.55
13:13:38|20126.3
13:13:39|20126.3
13:13:39|20120.59
13:13:40|20124.15
13:13:42|20124.14
13:13:43|20124.14
13:13:44|20124.14
13:13:45|20117.72
13:13:46|20117.72
13:13:47|20117.72
13:13:48|20117.72
13:13:49|20122.78
13:13:50|20122.78
13:13:51|20122.78
13:13:52|20122.78
13:13:53|20122.78
13:13:54|20122.78
13:13:55|20122.78
13:13:56|20124.15
13:13:57|20124.15
13:13:58|20124.15
13:13:59|20126.3
13:14:00|20126.3
13:14:01|20126.3
13:14:03|20122.13
13:14:04|20122.13
13:14:04|20126.18
13:14:05|20126.18
13:14:06|20126.18
13:14:07|20126.18
13:14:08|20126.18
13:14:09|20126.18
13:14:10|20129.61
13:14:12|20128.14
13:14:12|20128.14
13:14:14|20128.14
13:14:15|20128.14
13:14:16|20128.14
13:14:18|20130.43
13:14:19|20135.03
13:14:20|20135.03
13:14:21|20135.03
13:14:22|20135.03
13:14:23|20138.17
13:14:24|20138.17
13:14:25|20138.17
13:14:26|20138.17
13:14:27|20138.17
13:14:28|20138.17
13:14:29|20134.93
13:14:30|20134.93
13:14:31|20134.93
13:14:32|20134.93
13:14:33|20134.93
13:14:34|20134.93
13:14:35|20134.34
13:14:36|20140.
13:14:37|20140.
13:14:38|20140.
13:14:39|20140.
13:14:41|20135.24
13:14:41|20135.24
13:14:43|20135.24
13:14:43|20135.24
13:14:45|20132.25
13:14:46|20132.25
13:14:47|20134.32
13:14:48|20134.32
13:14:49|20134.32
13:14:50|20134.32
13:14:51|20132.13
13:14:53|20132.13
13:14:53|20132.13
13:14:54|20132.13
13:14:55|20132.13
13:14:56|20132.13
13:14:57|20136.85
13:14:58|20136.85
13:14:59|20136.85
13:15:00|20131.58
13:15:01|20131.58
13:15:03|20134.54
13:15:03|20135.31
13:15:04|20135.31
13:15:05|20135.31
13:15:06|20135.31
13:15:08|20137.57
13:15:08|20137.99
13:15:09|20139.
13:15:10|20139.
13:15:11|20140.
13:15:13|20142.55
13:15:14|20142.55
13:15:15|20144.48
13:15:16|20143.48
13:15:17|20143.48
13:15:18|20143.48
13:15:20|20143.48
13:15:21|20143.48
13:15:22|20143.48
13:15:22|20143.48
13:15:24|20143.48
13:15:25|20143.48
13:15:26|20143.48
13:15:27|20143.48
13:15:29|20145.
13:15:30|20144.47
13:15:30|20141.97
13:15:32|20141.97
13:15:33|20139.16
13:15:33|20142.39
13:15:34|20145.53
13:15:37|20145.53
13:15:37|20145.53
13:15:38|20145.53
13:15:39|20136.28
13:15:40|20133.04
13:15:41|20136.35
13:15:42|20136.35
13:15:43|20135.51
13:15:44|20130.59
13:15:45|20130.59
13:15:46|20130.15
13:15:47|20130.09
13:15:48|20130.53
13:15:49|20130.99
13:15:50|20130.99
13:15:52|20130.99
13:15:53|20130.99
13:15:54|20130.99
13:15:55|20132.02
13:15:55|20131.67
13:15:57|20132.02
13:15:57|20132.42
13:16:00|20132.42
13:16:00|20134.63
13:16:01|20134.63
13:16:02|20134.63
13:16:03|20134.63
13:16:04|20136.5
13:16:05|20131.24
13:16:06|20131.24
13:16:07|20131.24
13:16:08|20133.25
13:16:09|20133.25
13:16:10|20133.25
13:16:11|20132.09
13:16:12|20132.09
13:16:13|20133.22
13:16:14|20132.
13:16:16|20132.
13:16:18|20136.62
13:16:19|20132.
13:16:21|20132.
13:16:21|20131.85
13:16:22|20131.
13:16:23|20131.
13:16:24|20131.
13:16:25|20131.
13:16:27|20137.2
13:16:27|20134.9
13:16:28|20131.55
13:16:31|20130.99
13:16:31|20130.89
13:16:32|20127.78
13:16:34|20127.78
13:16:35|20126.92
13:16:35|20128.74
13:16:36|20128.74
13:16:39|20128.74
13:16:39|20128.74
13:16:40|20126.01
13:16:41|20125.7
13:16:42|20125.7
13:16:43|20125.7
13:16:44|20125.88
13:16:45|20125.88
13:16:46|20125.52
13:16:47|20125.66
13:16:48|20125.66
13:16:49|20125.66
13:16:50|20120.1
13:16:51|20120.1
13:16:52|20120.1
13:16:53|20120.
13:16:54|20120.
13:16:55|20120.01
13:16:56|20118.57
13:16:57|20118.57
13:16:58|20118.57
13:16:59|20118.4
13:17:00|20118.39
13:17:01|20116.66
13:17:02|20116.66
13:17:03|20119.55
13:17:04|20121.18
13:17:05|20121.18
13:17:06|20121.18
13:17:07|20121.18
13:17:08|20121.52
13:17:09|20121.52
13:17:10|20121.29
13:17:11|20124.19
13:17:12|20121.95
13:17:13|20121.18
13:17:15|20117.24
13:17:16|20117.24
13:17:17|20117.24
13:17:18|20117.24
13:17:18|20115.94
13:17:20|20113.46
13:17:22|20116.88
13:17:22|20116.88
13:17:23|20116.88
13:17:24|20115.57
13:17:26|20115.57
13:17:27|20115.57
13:17:28|20117.94
13:17:29|20117.94
13:17:30|20119.83
13:17:31|20115.
13:17:32|20112.66
13:17:32|20104.21
13:17:34|20103.57
13:17:34|20102.77
13:17:36|20101.39
13:17:38|20105.27
13:17:38|20105.27
13:17:39|20110.45
13:17:40|20106.68
13:17:41|20103.53
13:17:42|20103.53
13:17:43|20104.68
13:17:44|20104.68
13:17:45|20104.68
13:17:46|20104.68
13:17:47|20104.68
13:17:48|20104.68
13:17:50|20104.51
13:17:51|20106.81
13:17:51|20106.81
13:17:52|20108.52
13:17:54|20108.52
13:17:54|20100.
13:17:55|20099.94
13:17:56|20104.91
13:17:58|20108.54
13:17:59|20108.82
13:18:00|20108.82
13:18:01|20108.82
13:18:02|20108.82
13:18:02|20105.56
13:18:04|20105.56
13:18:05|20099.
13:18:06|20099.
13:18:07|20099.
13:18:08|20099.
13:18:09|20099.
13:18:10|20099.69
13:18:10|20095.
13:18:11|20095.
13:18:13|20096.9
13:18:15|20095.16
13:18:16|20093.88
13:18:18|20093.88
13:18:18|20093.88
13:18:19|20097.79
13:18:20|20097.79
13:18:21|20097.79
13:18:23|20097.79
13:18:25|20093.71
13:18:25|20092.09
13:18:26|20088.92
13:18:27|20088.92
13:18:28|20090.2
13:18:29|20090.2
13:18:30|20087.06
13:18:31|20087.06
13:18:32|20087.06
13:18:33|20092.55
13:18:34|20092.55
13:18:36|20096.01
13:18:38|20096.01
13:18:38|20096.01
13:18:39|20095.22
13:18:40|20100.57
13:18:41|20100.93
13:18:42|20100.93
13:18:43|20101.33
13:18:44|20096.22
13:18:46|20096.22
13:18:47|20096.22
13:18:49|20099.68
13:18:49|20099.68
13:18:50|20103.58
13:18:51|20106.28
13:18:52|20109.5
13:18:53|20110.29
13:18:54|20110.29
13:18:55|20108.07
13:18:56|20108.07
13:18:57|20107.62
13:18:59|20105.52
13:18:59|20108.5
13:19:00|20108.5
13:19:02|20099.48
13:19:03|20104.78
13:19:04|20104.78
13:19:04|20100.85
13:19:05|20084.23
13:19:06|20086.42
13:19:08|20081.07
13:19:09|20080.4
13:19:09|20080.4
13:19:10|20082.8
13:19:12|20082.8
13:19:13|20087.98
13:19:14|20089.13
13:19:15|20091.65
13:19:16|20090.
13:19:16|20088.11
13:19:18|20088.11
13:19:18|20088.11
13:19:20|20088.11
13:19:21|20096.3
13:19:22|20096.3
13:19:24|20091.44
13:19:24|20091.44
13:19:25|20094.76
13:19:27|20090.03
13:19:29|20095.7
13:19:30|20095.7
13:19:31|20095.7
13:19:32|20095.7
13:19:33|20089.97
13:19:34|20089.08
13:19:35|20089.08
13:19:36|20081.8
13:19:37|20084.41
13:19:38|20084.41
13:19:39|20084.41
13:19:40|20082.21
13:19:41|20082.21
13:19:42|20082.21
13:19:43|20082.21
13:19:44|20082.21
13:19:45|20071.68
13:19:46|20071.03
13:19:47|20069.77
13:19:48|20073.14
13:19:49|20064.19
13:19:50|20059.81
13:19:51|20060.41
13:19:52|20057.76
13:19:53|20050.
13:19:54|20050.
13:19:55|20049.17
13:19:56|20048.32
13:19:57|20049.75
13:19:58|20048.23
13:19:59|20048.23
13:20:00|20053.7
13:20:01|20058.46
13:20:03|20062.18
13:20:04|20063.81
13:20:06|20062.25
13:20:06|20062.95
13:20:07|20062.95
13:20:08|20068.51
13:20:09|20070.
13:20:10|20072.78
13:20:11|20073.8
13:20:12|20073.8
13:20:14|20075.26
13:20:14|20077.21
13:20:16|20077.21
13:20:16|20079.
13:20:19|20068.51
13:20:19|20068.51
13:20:21|20068.75
13:20:22|20069.35
13:20:24|20072.21
13:20:25|20073.01
13:20:26|20070.71
13:20:28|20070.71
13:20:29|20073.28
13:20:29|20070.71
13:20:31|20070.71
13:20:33|20073.28
13:20:33|20073.28
13:20:34|20073.28
13:20:35|20073.28
13:20:36|20073.28
13:20:37|20073.28
13:20:39|20077.14
13:20:40|20077.14
13:20:40|20075.51
13:20:43|20075.51
13:20:44|20075.51
13:20:45|20078.91
13:20:45|20078.9
13:20:47|20078.9
13:20:48|20078.9
13:20:50|20078.9
13:20:50|20071.98
13:20:51|20071.98
13:20:52|20071.98
13:20:53|20064.55
13:20:55|20067.88
13:20:55|20067.88
13:20:56|20067.88
13:20:57|20040.
13:20:58|20039.55
13:21:00|20042.96
13:21:00|20043.91
13:21:02|20039.56
13:21:02|20039.56
13:21:04|20043.91
13:21:05|20043.91
13:21:06|20037.28
13:21:08|20037.28
13:21:08|20037.28
13:21:09|20030.
13:21:11|20032.98
13:21:11|20032.98
13:21:13|20035.49
13:21:14|20035.49
13:21:14|20035.49
13:21:16|20033.21
13:21:17|20033.21
13:21:19|20033.21
13:21:19|20032.4
13:21:20|20040.
13:21:21|20041.75
13:21:22|20038.09
13:21:24|20038.09
13:21:25|20038.09
13:21:25|20038.09
13:21:27|20038.09
13:21:27|20040.79
13:21:30|20039.15
13:21:30|20039.15
13:21:31|20039.41
13:21:33|20039.45
13:21:34|20044.59
13:21:35|20044.49
13:21:36|20042.83
13:21:36|20042.83
13:21:38|20040.5
13:21:39|20040.5
13:21:40|20040.5
13:21:41|20046.32
13:21:42|20046.31
13:21:43|20046.31
13:21:44|20042.26
13:21:45|20042.24
13:21:46|20042.24
13:21:47|20042.24
13:21:48|20042.24
13:21:49|20042.24
13:21:49|20042.24
13:21:51|20042.24
13:21:52|20042.24
13:21:53|20042.24
13:21:53|20042.24
13:21:54|20042.24
13:21:56|20046.1
13:21:57|20047.9
13:21:58|20047.9
13:21:59|20041.55
13:21:59|20041.55
13:22:00|20039.22
13:22:02|20039.22
13:22:02|20039.22
13:22:03|20039.22
13:22:06|20039.22
13:22:06|20039.22
13:22:07|20044.3
13:22:09|20044.3
13:22:10|20044.3
13:22:11|20044.3
13:22:11|20044.3
13:22:13|20044.3
13:22:14|20044.3
13:22:15|20039.55
13:22:15|20039.55
13:22:17|20039.55
13:22:18|20043.41
13:22:19|20044.29
13:22:20|20039.61
13:22:21|20042.76
13:22:23|20042.76
13:22:24|20042.76
13:22:26|20044.26
13:22:26|20044.26
13:22:28|20044.3
13:22:28|20044.34
13:22:31|20046.55
13:22:31|20047.97
13:22:33|20047.97
13:22:35|20043.76
13:22:35|20043.76
13:22:36|20052.73
13:22:37|20052.73
13:22:38|20060.
13:22:39|20056.58
13:22:40|20056.58
13:22:41|20060.9
13:22:42|20060.9
13:22:43|20060.9
13:22:44|20060.9
13:22:45|20060.9
13:22:46|20060.9
13:22:47|20067.11
13:22:48|20067.11
13:22:50|20063.73
13:22:50|20063.73
13:22:53|20070.
13:22:53|20072.11
13:22:54|20072.11
13:22:55|20071.94
13:22:56|20071.94
13:22:57|20073.84
13:22:58|20073.84
13:22:59|20073.84
13:23:00|20086.58
13:23:01|20079.82
13:23:02|20077.54
13:23:03|20075.1
13:23:04|20070.92
13:23:05|20070.
13:23:06|20070.
13:23:07|20070.
13:23:08|20065.91
13:23:09|20066.99
13:23:10|20066.99
13:23:11|20063.51
13:23:12|20069.45
13:23:13|20069.45
13:23:14|20077.55
13:23:16|20077.59
13:23:16|20077.59
13:23:18|20073.76
13:23:19|20073.76
13:23:21|20073.76
13:23:21|20073.76
13:23:22|20073.76
13:23:23|20080.
13:23:24|20080.
13:23:25|20080.
13:23:27|20080.
13:23:27|20080.
13:23:29|20080.
13:23:30|20084.54
13:23:31|20084.54
13:23:31|20084.54
13:23:32|20084.54
13:23:35|20076.75
13:23:35|20076.75
13:23:36|20075.79
13:23:37|20080.85
13:23:38|20080.85
13:23:39|20082.38
13:23:41|20082.68
13:23:41|20082.42
13:23:43|20081.66
13:23:44|20081.66
13:23:45|20077.58
13:23:46|20077.58
13:23:47|20073.65
13:23:48|20076.21
13:23:49|20076.21
13:23:50|20074.8
13:23:51|20073.35
13:23:52|20073.35
13:23:52|20069.98
13:23:54|20069.98
13:23:55|20069.98
13:23:56|20069.98
13:23:57|20069.98
13:23:58|20069.98
13:24:00|20073.21
13:24:00|20073.22
13:24:01|20073.22
13:24:02|20065.33
13:24:03|20065.33
13:24:04|20065.33
13:24:05|20065.33
13:24:07|20065.33
13:24:08|20065.33
13:24:09|20065.45
13:24:09|20065.45
13:24:11|20065.45
13:24:12|20069.84
13:24:13|20073.15
13:24:13|20071.02
13:24:14|20065.26
13:24:15|20065.26
13:24:17|20060.
13:24:18|20060.
13:24:19|20065.82
13:24:19|20067.57
13:24:21|20066.1
13:24:22|20064.46
13:24:24|20069.29
13:24:25|20069.29
13:24:26|20069.29
13:24:27|20068.62
13:24:28|20068.62
13:24:30|20068.82
13:24:30|20067.89
13:24:31|20067.89
13:24:32|20070.75
13:24:34|20070.75
13:24:35|20074.86
13:24:36|20078.7
13:24:37|20078.7
13:24:38|20077.26
13:24:39|20077.26
13:24:41|20077.26
13:24:41|20077.26
13:24:42|20077.26
13:24:44|20075.63
13:24:45|20075.63
13:24:46|20075.63
13:24:46|20076.06
13:24:48|20080.52
13:24:48|20080.52
13:24:50|20083.52
13:24:51|20083.52
13:24:51|20083.54
13:24:53|20083.54
13:24:53|20083.54
13:24:55|20078.48
13:24:55|20078.48
13:24:57|20076.18
13:24:58|20076.18
13:24:58|20074.56
13:25:00|20079.94
13:25:01|20079.94
13:25:02|20079.94
13:25:03|20079.94
13:25:04|20079.94
13:25:05|20079.94
13:25:06|20079.94
13:25:07|20079.94
13:25:08|20075.13
13:25:09|20075.13
13:25:10|20075.13
13:25:12|20077.32
13:25:13|20077.32
13:25:13|20076.14
13:25:14|20076.14
13:25:15|20076.14
13:25:16|20076.14
13:25:17|20072.02
13:25:18|20072.02
13:25:20|20072.02
13:25:20|20070.
13:25:21|20070.
13:25:23|20077.34
13:25:24|20077.34
13:25:25|20077.34
13:25:27|20077.34
13:25:27|20077.34
13:25:28|20077.34
13:25:29|20077.34
13:25:31|20077.34
13:25:31|20077.34
13:25:33|20077.34
13:25:33|20077.34
13:25:35|20077.34
13:25:36|20077.34
13:25:36|20077.34
13:25:38|20077.34
13:25:39|20080.1
13:25:40|20080.1
13:25:41|20080.1
13:25:42|20080.1
13:25:43|20082.27
13:25:44|20082.57
13:25:45|20082.57
13:25:46|20082.57
13:25:47|20082.57
13:25:48|20082.57
13:25:49|20086.67
13:25:50|20087.53
13:25:51|20087.53
13:25:52|20088.75
13:25:53|20091.99
13:25:54|20084.33
13:25:55|20084.33
13:25:56|20084.33
13:25:57|20084.33
13:25:58|20088.27
13:25:59|20088.82
13:26:00|20088.82
13:26:01|20089.93
13:26:02|20089.93
13:26:03|20089.7
13:26:04|20089.6
13:26:05|20090.21
13:26:06|20090.21
13:26:07|20094.91
13:26:08|20096.2
13:26:09|20096.2
13:26:10|20096.2
13:26:11|20089.58
13:26:12|20089.58
13:26:13|20089.58
13:26:14|20089.58
13:26:15|20089.58
13:26:16|20088.87
13:26:17|20088.87
13:26:18|20093.
13:26:19|20093.
13:26:20|20089.78
13:26:21|20089.78
13:26:22|20089.78
13:26:24|20089.78
13:26:25|20089.58
13:26:26|20092.36
13:26:28|20086.91
13:26:29|20086.91
13:26:29|20084.46
13:26:31|20084.46
13:26:31|20084.46
13:26:32|20084.46
13:26:34|20084.46
13:26:35|20084.46
13:26:36|20084.46
13:26:37|20084.46
13:26:38|20084.46
13:26:39|20084.46
13:26:39|20088.49
13:26:41|20085.58
13:26:41|20085.58
13:26:42|20085.58
13:26:44|20085.58
13:26:45|20080.75
13:26:46|20080.52
13:26:47|20080.52
13:26:48|20080.52
13:26:50|20071.75
13:26:51|20071.75
13:26:51|20071.75
13:26:53|20077.4
13:26:53|20077.4
13:26:54|20077.4
13:26:56|20076.92
13:26:56|20076.92
13:26:57|20076.92
13:26:59|20076.92
13:26:59|20076.92
13:27:00|20076.92
13:27:02|20076.92
13:27:03|20071.82
13:27:04|20071.82
13:27:05|20076.78
13:27:06|20076.78
13:27:08|20076.78
13:27:08|20076.78
13:27:09|20070.75
13:27:10|20070.75
13:27:11|20067.51
13:27:13|20067.51
13:27:14|20070.27
13:27:15|20070.27
13:27:17|20070.27
13:27:17|20068.39
13:27:19|20068.39
13:27:19|20068.91
13:27:20|20068.48
13:27:21|20068.48
13:27:22|20068.48
13:27:23|20065.01
13:27:24|20065.01
13:27:26|20069.9
13:27:28|20069.9
13:27:29|20065.
13:27:30|20065.
13:27:31|20065.
13:27:31|20059.28
13:27:32|20059.66
13:27:34|20059.78
13:27:35|20059.78
13:27:36|20059.78
13:27:36|20059.78
13:27:38|20059.78
13:27:39|20055.19
13:27:41|20051.85
13:27:41|20055.56
13:27:43|20056.46
13:27:43|20053.99
13:27:44|20047.8
13:27:45|20047.8
13:27:46|20047.21
13:27:47|20052.33
13:27:48|20056.43
13:27:49|20051.
13:27:50|20048.27
13:27:52|20048.01
13:27:52|20051.87
13:27:53|20054.55
13:27:54|20057.54
13:27:56|20054.69
13:27:57|20054.69
13:27:58|20054.69
13:27:59|20052.67
13:28:00|20044.44
13:28:01|20044.26
13:28:01|20044.26
13:28:03|20043.66
13:28:04|20048.02
13:28:05|20048.02
13:28:05|20048.02
13:28:06|20047.17
13:28:08|20042.96
13:28:08|20042.96
13:28:10|20040.
13:28:12|20046.81
13:28:13|20040.
13:28:14|20040.
13:28:15|20040.
13:28:15|20045.12
13:28:16|20043.69
13:28:18|20043.69
13:28:19|20046.
13:28:20|20039.98
13:28:21|20039.98
13:28:22|20038.
13:28:23|20040.58
13:28:24|20045.39
13:28:26|20047.08
13:28:26|20047.08
13:28:27|20043.61
13:28:28|20043.61
13:28:29|20046.84
13:28:30|20046.84
13:28:32|20046.84
13:28:33|20046.84
13:28:33|20046.84
13:28:35|20046.84
13:28:36|20050.
13:28:37|20045.62
13:28:37|20045.62
13:28:39|20045.62
13:28:40|20045.62
13:28:42|20045.62
13:28:42|20045.62
13:28:43|20045.62
13:28:44|20045.62
13:28:45|20055.52
13:28:46|20056.43
13:28:47|20053.67
13:28:48|20055.82
13:28:49|20053.67
13:28:51|20054.86
13:28:51|20056.02
13:28:53|20055.84
13:28:54|20052.13
13:28:54|20055.85
13:28:55|20055.85
13:28:57|20057.83
13:28:58|20054.95
13:28:59|20055.01
13:28:59|20052.15
13:29:01|20052.15
13:29:02|20051.9
13:29:04|20051.9
13:29:04|20051.9
13:29:05|20051.9
13:29:06|20051.7
13:29:07|20051.7
13:29:08|20051.7
13:29:09|20051.7
13:29:10|20051.59
13:29:11|20051.59
13:29:12|20050.27
13:29:13|20050.28
13:29:14|20050.28
13:29:15|20050.29
13:29:16|20050.29
13:29:17|20050.29
13:29:18|20053.3
13:29:19|20053.3
13:29:20|20053.3
13:29:21|20053.3
13:29:22|20057.16
13:29:23|20057.16
13:29:24|20057.16
13:29:26|20059.48
13:29:28|20059.48
13:29:28|20067.09
13:29:29|20075.26
13:29:31|20079.99
13:29:31|20079.99
13:29:33|20079.99
13:29:34|20079.99
13:29:35|20079.99
13:29:36|20079.99
13:29:37|20076.74
13:29:38|20076.74
13:29:40|20076.74
13:29:41|20070.13
13:29:42|20070.13
13:29:44|20070.13
13:29:45|20076.87
13:29:46|20076.87
13:29:48|20076.87
13:29:48|20076.87
13:29:49|20072.52
13:29:51|20072.52
13:29:51|20072.52
13:29:52|20071.65
13:29:53|20071.65
13:29:55|20071.65
13:29:56|20071.65
13:29:57|20076.02
13:29:58|20076.02
13:29:58|20074.34
13:30:00|20074.3
13:30:00|20079.16
13:30:01|20077.92
13:30:03|20080.66
13:30:03|20080.66
13:30:05|20075.07
13:30:06|20070.72
13:30:07|20070.
13:30:08|20075.18
13:30:09|20075.18
13:30:10|20075.18
13:30:11|20066.92
13:30:12|20064.66
13:30:13|20054.81
13:30:14|20059.72
13:30:15|20050.
13:30:16|20054.07
13:30:17|20056.44
13:30:18|20060.
13:30:19|20060.01
13:30:21|20065.8
13:30:21|20075.09
13:30:23|20077.36
13:30:24|20069.13
13:30:25|20065.04
13:30:26|20063.98
13:30:27|20064.44
13:30:29|20071.05
13:30:29|20067.46
13:30:30|20067.46
13:30:31|20072.39
13:30:32|20075.51
13:30:33|20075.51
13:30:34|20069.96
13:30:35|20075.07
13:30:36|20070.
13:30:37|20069.99
13:30:38|20067.89
13:30:39|20064.69
13:30:41|20061.99
13:30:42|20061.99
13:30:43|20064.9
13:30:44|20064.9
13:30:45|20067.44
13:30:46|20067.44
13:30:47|20063.82
13:30:48|20063.82
13:30:49|20070.
13:30:49|20073.29
13:30:50|20071.06
13:30:52|20075.75
13:30:53|20078.13
13:30:54|20080.
13:30:55|20080.
13:30:56|20078.94
13:30:57|20074.08
13:30:57|20072.43
13:30:58|20077.1
13:31:00|20078.89
13:31:01|20076.6
13:31:02|20076.6
13:31:04|20076.6
13:31:04|20076.6
13:31:05|20066.79
13:31:06|20074.55
13:31:08|20074.55
13:31:08|20067.01
13:31:10|20067.01
13:31:11|20067.01
13:31:11|20068.7
13:31:13|20069.07
13:31:13|20083.3
13:31:15|20082.29
13:31:15|20082.34
13:31:16|20081.76
13:31:17|20081.76
13:31:19|20084.09
13:31:20|20080.26
13:31:21|20068.28
13:31:22|20061.42
13:31:23|20061.42
13:31:24|20061.42
13:31:25|20061.
13:31:26|20065.2
13:31:27|20065.2
13:31:29|20066.6
13:31:30|20062.67
13:31:32|20069.59
13:31:32|20069.88
13:31:34|20065.65
13:31:35|20065.65
13:31:36|20065.65
13:31:38|20071.28
13:31:39|20074.64
13:31:39|20074.64
13:31:41|20074.64
13:31:41|20071.39
13:31:43|20071.39
13:31:43|20071.39
13:31:44|20068.09
13:31:45|20068.09
13:31:47|20068.09
13:31:47|20070.95
13:31:49|20075.53
13:31:50|20074.02
13:31:50|20078.45
13:31:51|20073.99
13:31:52|20073.99
13:31:54|20081.62
13:31:55|20078.85
13:31:56|20071.68
13:31:56|20076.3
13:31:57|20070.
13:31:58|20070.06
13:32:00|20067.31
13:32:01|20065.87
13:32:01|20062.04
13:32:03|20068.06
13:32:03|20068.06
13:32:04|20068.06
13:32:05|20072.53
13:32:07|20078.82
13:32:07|20078.82
13:32:09|20074.38
13:32:09|20074.38
13:32:10|20077.49
13:32:11|20077.49
13:32:12|20077.49
13:32:14|20077.49
13:32:15|20077.49
13:32:16|20079.69
13:32:17|20080.72
13:32:17|20077.51
13:32:18|20080.27
13:32:20|20076.47
13:32:20|20076.47
13:32:22|20071.86
13:32:22|20070.
13:32:23|20069.77
13:32:24|20069.77
13:32:25|20069.77
13:32:26|20066.1
13:32:27|20067.35
13:32:29|20074.92
13:32:30|20074.92
13:32:31|20074.91
13:32:32|20074.92
13:32:33|20069.66
13:32:34|20065.59
13:32:35|20065.59
13:32:37|20068.3
13:32:38|20064.53
13:32:40|20067.72
13:32:40|20067.72
13:32:41|20067.79
13:32:42|20070.74
13:32:43|20070.74
13:32:44|20070.74
13:32:45|20069.03
13:32:47|20071.78
13:32:48|20071.78
13:32:49|20071.46
13:32:50|20071.46
13:32:51|20072.54
13:32:52|20072.54
13:32:53|20080.
13:32:55|20078.94
13:32:56|20078.94
13:32:57|20073.34
13:32:57|20073.34
13:32:59|20070.
13:33:00|20070.66
13:33:01|20067.67
13:33:01|20051.41
13:33:03|20072.04
13:33:04|20072.04
13:33:04|20070.
13:33:07|20068.97
13:33:07|20068.97
13:33:08|20068.97
13:33:10|20058.24
13:33:11|20058.24
13:33:11|20062.75
13:33:13|20062.75
13:33:14|20062.73
13:33:15|20062.73
13:33:16|20061.25
13:33:16|20061.25
13:33:17|20061.26
13:33:19|20066.19
13:33:21|20070.39
13:33:21|20064.32
13:33:22|20060.
13:33:24|20060.
13:33:25|20065.74
13:33:27|20070.
13:33:27|20070.
13:33:28|20070.
13:33:30|20070.
13:33:30|20070.
13:33:33|20074.26
13:33:33|20079.98
13:33:35|20080.
13:33:36|20079.57
13:33:37|20079.57
13:33:38|20079.57
13:33:39|20079.57
13:33:39|20079.57
13:33:41|20082.52
13:33:42|20085.43
13:33:44|20080.12
13:33:44|20080.12
13:33:45|20080.12
13:33:46|20080.12
13:33:47|20080.12
13:33:48|20080.12
13:33:49|20079.57
13:33:50|20074.71
13:33:51|20074.71
13:33:52|20074.71
13:33:53|20072.1
13:33:54|20069.03
13:33:55|20069.88
13:33:56|20072.04
13:33:57|20072.04
13:33:58|20072.04
13:33:59|20076.17
13:34:00|20076.17
13:34:01|20080.
13:34:02|20090.
13:34:03|20090.66
13:34:04|20090.64
13:34:06|20098.43
13:34:07|20100.
13:34:07|20103.01
13:34:08|20114.08
13:34:10|20111.35
13:34:11|20111.35
13:34:12|20118.54
13:34:13|20110.01
13:34:14|20104.34
13:34:14|20103.89
13:34:16|20114.26
13:34:17|20110.58
13:34:17|20108.26
13:34:19|20110.41
13:34:20|20114.32
13:34:21|20109.29
13:34:22|20109.29
13:34:23|20109.29
13:34:24|20107.57
13:34:26|20108.02
13:34:26|20108.74
13:34:27|20105.99
13:34:28|20112.45
13:34:29|20112.45
13:34:31|20111.81
13:34:33|20111.81
13:34:34|20111.81
13:34:35|20114.18
13:34:36|20114.18
13:34:37|20113.71
13:34:39|20116.76
13:34:39|20116.76
13:34:40|20116.76
13:34:41|20116.31
13:34:42|20120.
13:34:43|20118.14
13:34:44|20114.91
13:34:46|20114.
13:34:46|20114.
13:34:48|20112.67
13:34:48|20112.67
13:34:50|20115.33
13:34:51|20115.32
13:34:51|20114.88
13:34:53|20114.88
13:34:54|20114.88
13:34:55|20111.91
13:34:55|20113.01
13:34:57|20110.
13:34:57|20110.02
13:35:00|20110.
13:35:00|20110.34
13:35:01|20109.52
13:35:02|20109.52
13:35:03|20108.62
13:35:04|20108.62
13:35:05|20108.62
13:35:06|20113.55
13:35:07|20112.07
13:35:08|20109.88
13:35:09|20108.
13:35:10|20105.
13:35:11|20100.
13:35:12|20096.33
13:35:13|20096.33
13:35:14|20096.33
13:35:15|20090.
13:35:16|20088.21
13:35:17|20088.21
13:35:18|20096.38
13:35:19|20092.47
13:35:20|20088.22
13:35:21|20087.32
13:35:22|20087.32
13:35:23|20085.06
13:35:24|20085.06
13:35:26|20076.68
13:35:27|20081.73
13:35:28|20082.74
13:35:29|20084.52
13:35:30|20080.08
13:35:32|20078.12
13:35:32|20078.14
13:35:34|20078.14
13:35:34|20078.14
13:35:36|20084.97
13:35:37|20084.97
13:35:38|20084.97
13:35:39|20087.69
13:35:40|20084.04
13:35:42|20084.04
13:35:43|20084.04
13:35:43|20084.04
13:35:45|20087.12
13:35:46|20077.13
13:35:47|20077.13
13:35:47|20085.57
13:35:48|20085.57
13:35:50|20085.57
13:35:50|20075.61
13:35:52|20075.61
13:35:54|20084.52
13:35:54|20084.52
13:35:56|20084.52
13:35:58|20091.05
13:35:58|20091.05
13:36:00|20091.05
13:36:00|20091.49
13:36:01|20091.49
13:36:03|20086.05
13:36:04|20091.25
13:36:05|20093.9
13:36:05|20093.9
13:36:07|20093.9
13:36:08|20093.9
13:36:09|20093.9
13:36:10|20094.96
13:36:10|20094.96
13:36:12|20097.29
13:36:13|20100.
13:36:13|20100.
13:36:14|20101.51
13:36:17|20116.68
13:36:17|20116.68
13:36:18|20108.6
13:36:19|20106.15
13:36:20|20112.19
13:36:22|20108.41
13:36:23|20108.41
13:36:24|20112.2
13:36:24|20112.83
13:36:26|20104.56
13:36:28|20107.9
13:36:28|20107.9
13:36:29|20107.9
13:36:30|20107.9
13:36:31|20110.38
13:36:32|20110.56
13:36:34|20110.56
13:36:35|20110.56
13:36:37|20110.56
13:36:38|20110.56
13:36:39|20110.56
13:36:39|20112.82
13:36:41|20108.9
13:36:42|20108.9
13:36:43|20108.9
13:36:44|20114.37
13:36:45|20107.53
13:36:46|20108.23
13:36:47|20106.22
13:36:49|20107.42
13:36:49|20107.42
13:36:51|20110.
13:36:52|20111.54
13:36:52|20111.38
13:36:54|20111.38
13:36:54|20111.38
13:36:56|20111.34
13:36:57|20111.34
13:36:58|20118.89
13:36:59|20118.89
13:37:00|20118.89
13:37:01|20120.04
13:37:02|20120.04
13:37:03|20120.04
13:37:04|20124.21
13:37:05|20124.21
13:37:06|20127.47
13:37:07|20125.34
13:37:08|20125.34
13:37:09|20123.17
13:37:10|20123.17
13:37:11|20123.17
13:37:12|20123.17
13:37:13|20121.91
13:37:14|20121.91
13:37:15|20119.32
13:37:16|20121.77
13:37:17|20111.88
13:37:18|20104.99
13:37:19|20109.51
13:37:20|20109.51
13:37:21|20109.53
13:37:22|20109.53
13:37:23|20109.53
13:37:24|20109.53
13:37:25|20109.53
13:37:26|20100.2
13:37:27|20099.67
13:37:28|20097.32
13:37:29|20097.32
13:37:30|20097.32
13:37:31|20098.85
13:37:32|20098.85
13:37:33|20098.85
13:37:35|20098.85
13:37:35|20098.85
13:37:37|20098.85
13:37:39|20089.83
13:37:39|20089.83
13:37:41|20091.42
13:37:41|20094.61
13:37:42|20094.61
13:37:43|20097.25
13:37:44|20097.25
13:37:45|20097.25
13:37:47|20097.25
13:37:47|20097.25
13:37:48|20100.
13:37:50|20100.
13:37:51|20100.
13:37:52|20100.
13:37:52|20097.79
13:37:54|20093.84
13:37:54|20093.84
13:37:55|20097.15
13:37:56|20100.82
13:37:57|20098.61
13:37:59|20100.82
13:38:00|20100.82
13:38:01|20100.82
13:38:02|20100.82
13:38:03|20100.82
13:38:04|20100.82
13:38:05|20100.82
13:38:06|20100.82
13:38:07|20100.82
13:38:08|20098.19
13:38:09|20098.19
13:38:10|20098.19
13:38:11|20098.19
13:38:12|20098.19
13:38:13|20098.19
13:38:14|20098.19
13:38:15|20093.61
13:38:16|20098.85
13:38:17|20090.
13:38:18|20084.04
13:38:19|20084.06
13:38:20|20089.54
13:38:22|20089.54
13:38:23|20089.54
13:38:24|20089.54
13:38:24|20083.46
13:38:25|20083.46
13:38:26|20084.54
13:38:27|20084.54
13:38:28|20084.54
13:38:29|20078.79
13:38:31|20078.79
13:38:32|20078.79
13:38:32|20078.79
13:38:33|20083.47
13:38:34|20079.01
13:38:36|20079.01
13:38:37|20085.04
13:38:38|20085.04
13:38:39|20077.92
13:38:40|20077.92
13:38:41|20077.92
13:38:42|20077.92
13:38:43|20075.79
13:38:44|20070.
13:38:45|20078.29
13:38:46|20072.79
13:38:48|20076.46
13:38:48|20081.63
13:38:49|20081.63
13:38:51|20081.63
13:38:52|20081.63
13:38:53|20073.28
13:38:54|20069.72
13:38:55|20069.72
13:38:56|20069.72
13:38:57|20069.72
13:38:58|20070.52
13:38:59|20070.52
13:39:00|20069.19
13:39:01|20069.19
13:39:02|20068.53
13:39:03|20087.75
13:39:04|20075.54
13:39:05|20083.02
13:39:06|20075.37
13:39:07|20075.37
13:39:09|20075.37
13:39:10|20075.37
13:39:11|20068.61
13:39:11|20068.61
13:39:12|20060.
13:39:14|20050.76
13:39:15|20056.39
13:39:16|20052.01
13:39:17|20058.89
13:39:18|20055.47
13:39:19|20057.49
13:39:20|20058.49
13:39:21|20056.91
13:39:23|20049.64
13:39:24|20043.63
13:39:24|20043.01
13:39:25|20036.28
13:39:27|20037.04
13:39:28|20045.
13:39:29|20048.84
13:39:30|20048.84
13:39:31|20051.77
13:39:32|20060.
13:39:33|20060.
13:39:34|20056.2
13:39:35|20056.2
13:39:37|20056.09
13:39:38|20061.38
13:39:40|20064.83
13:39:40|20064.83
13:39:41|20064.83
13:39:43|20058.45
13:39:44|20058.45
13:39:45|20055.08
13:39:46|20055.48
13:39:47|20055.48
13:39:48|20060.59
13:39:49|20060.59
13:39:50|20060.59
13:39:51|20060.59
13:39:52|20060.59
13:39:53|20054.
13:39:54|20054.
13:39:55|20054.
13:39:56|20054.
13:39:57|20054.
13:39:58|20054.
13:39:59|20054.
13:40:00|20054.
13:40:01|20054.
13:40:02|20050.
13:40:03|20050.
13:40:04|20050.
13:40:05|20050.
13:40:06|20050.
13:40:08|20050.
13:40:09|20068.62
13:40:10|20075.2
13:40:11|20075.2
13:40:12|20073.41
13:40:13|20073.84
13:40:14|20073.84
13:40:15|20074.8
13:40:16|20074.8
13:40:17|20080.
13:40:18|20079.4
13:40:19|20077.19
13:40:20|20077.19
13:40:21|20077.19
13:40:22|20068.9
13:40:24|20067.03
13:40:24|20067.03
13:40:26|20071.66
13:40:27|20073.92
13:40:28|20073.92
13:40:29|20071.92
13:40:30|20072.65
13:40:31|20071.95
13:40:32|20076.94
13:40:33|20076.94
13:40:34|20076.94
13:40:35|20076.94
13:40:36|20076.94
13:40:37|20076.94
13:40:39|20076.94
13:40:40|20075.93
13:40:40|20073.63
13:40:42|20084.33
13:40:43|20076.48
13:40:44|20076.48
13:40:45|20076.48
13:40:46|20086.94
13:40:47|20086.94
13:40:48|20086.94
13:40:49|20086.94
13:40:50|20080.83
13:40:51|20095.49
13:40:52|20096.2
13:40:53|20091.31
13:40:54|20094.78
13:40:55|20110.
13:40:56|20111.55
13:40:57|20109.55
13:40:58|20109.55
13:40:59|20108.99
13:41:00|20108.99
13:41:01|20120.67
13:41:02|20117.97
13:41:03|20124.21
13:41:04|20125.85
13:41:05|20125.18
13:41:06|20122.28
13:41:07|20128.4
13:41:08|20122.92
13:41:09|20125.69
13:41:10|20125.69
13:41:11|20132.26
13:41:12|20131.65
13:41:13|20128.75
13:41:14|20126.27
13:41:15|20129.91
13:41:16|20124.89
13:41:17|20127.01
13:41:18|20125.
13:41:19|20125.
13:41:20|20125.08
13:41:21|20121.71
13:41:22|20117.57
13:41:23|20117.57
13:41:24|20123.1
13:41:25|20123.1
13:41:26|20116.39
13:41:27|20116.39
13:41:28|20116.39
13:41:29|20126.38
13:41:30|20129.87
13:41:31|20123.54
13:41:32|20130.
13:41:33|20124.66
13:41:34|20124.66
13:41:35|20124.66
13:41:36|20122.63
13:41:37|20125.92
13:41:38|20125.93
13:41:39|20120.08
13:41:41|20117.97
13:41:42|20112.33
13:41:43|20112.33
13:41:44|20112.33
13:41:45|20110.
13:41:46|20113.25
13:41:47|20109.96
13:41:49|20111.76
13:41:50|20111.76
13:41:51|20111.92
13:41:51|20113.18
13:41:53|20111.32
13:41:54|20111.33
13:41:55|20111.33
13:41:56|20110.95
13:41:57|20114.19
13:41:57|20112.76
13:41:58|20112.76
13:42:00|20112.76
13:42:01|20117.55
13:42:02|20117.55
13:42:02|20119.
13:42:04|20119.
13:42:05|20109.09
13:42:06|20109.09
13:42:07|20112.38
13:42:08|20112.38
13:42:09|20112.38
13:42:10|20112.38
13:42:11|20112.38
13:42:12|20112.38
13:42:13|20112.38
13:42:14|20114.24
13:42:15|20115.
13:42:16|20113.18
13:42:17|20113.18
13:42:18|20113.18
13:42:19|20113.18
13:42:20|20111.42
13:42:21|20111.42
13:42:22|20115.
13:42:23|20115.
13:42:25|20115.
13:42:26|20111.54
13:42:27|20111.54
13:42:27|20110.07
13:42:29|20110.07
13:42:30|20110.07
13:42:30|20110.07
13:42:31|20117.5
13:42:33|20125.04
13:42:34|20125.04
13:42:35|20122.16
13:42:36|20122.16
13:42:37|20122.16
13:42:38|20122.16
13:42:40|20124.
13:42:40|20122.94
13:42:41|20119.35
13:42:42|20119.89
13:42:44|20120.64
13:42:45|20120.64
13:42:46|20120.64
13:42:47|20122.57
13:42:48|20122.57
13:42:49|20122.57
13:42:50|20122.57
13:42:51|20122.57
13:42:52|20129.17
13:42:53|20129.17
13:42:54|20125.68
13:42:55|20125.68
13:42:56|20130.
13:42:57|20130.
13:42:58|20123.13
13:42:59|20123.13
13:43:01|20123.13
13:43:01|20118.72
13:43:03|20118.72
13:43:04|20118.72
13:43:04|20118.72
13:43:05|20118.72
13:43:06|20118.72
13:43:08|20118.72
13:43:08|20109.44
13:43:09|20109.
13:43:10|20110.88
13:43:11|20110.88
13:43:12|20110.88
13:43:14|20110.88
13:43:14|20110.88
13:43:15|20110.88
13:43:16|20110.88
13:43:17|20107.89
13:43:18|20110.35
13:43:19|20110.35
13:43:21|20110.35
13:43:21|20110.35
13:43:22|20109.12
13:43:23|20105.13
13:43:25|20103.6
13:43:25|20103.6
13:43:26|20100.
13:43:28|20100.
13:43:28|20100.
13:43:29|20100.
13:43:30|20096.6
13:43:31|20100.02
13:43:33|20100.02
13:43:34|20100.02
13:43:35|20098.8
13:43:35|20098.8
13:43:37|20092.82
13:43:38|20093.43
13:43:38|20093.43
13:43:40|20093.43
13:43:40|20097.49
13:43:42|20097.49
13:43:43|20097.49
13:43:44|20096.93
13:43:45|20098.01
13:43:46|20095.32
13:43:47|20096.2
13:43:48|20091.27
13:43:50|20092.4
13:43:51|20089.48
13:43:52|20092.4
13:43:53|20092.4
13:43:54|20097.05
13:43:56|20091.01
13:43:57|20091.01
13:43:57|20103.2
13:43:58|20103.2
13:43:59|20103.2
13:44:01|20103.2
13:44:02|20103.2
13:44:03|20103.2
13:44:04|20106.56
13:44:05|20106.56
13:44:06|20106.56
13:44:07|20106.56
13:44:08|20101.16
13:44:09|20101.15
13:44:10|20101.11
13:44:11|20102.7
13:44:12|20102.69
13:44:13|20102.69
13:44:14|20102.69
13:44:15|20102.69
13:44:17|20098.75
13:44:18|20098.75
13:44:18|20098.75
13:44:20|20102.62
13:44:21|20096.85
13:44:21|20091.6
13:44:23|20088.11
13:44:23|20088.48
13:44:25|20089.18
13:44:26|20084.97
13:44:27|20084.97
13:44:28|20084.97
13:44:29|20084.97
13:44:29|20085.93
13:44:30|20085.93
13:44:31|20085.93
13:44:32|20085.93
13:44:33|20085.93
13:44:34|20083.45
13:44:36|20090.03
13:44:37|20090.03
13:44:38|20090.03
13:44:39|20091.15
13:44:40|20091.15
13:44:41|20091.15
13:44:43|20088.78
13:44:44|20088.78
13:44:45|20088.78
13:44:46|20088.98
13:44:47|20088.98
13:44:48|20088.91
13:44:50|20086.26
13:44:51|20092.89
13:44:53|20094.49
13:44:53|20094.49
13:44:54|20089.19
13:44:55|20089.17
13:44:56|20089.17
13:44:58|20083.45
13:44:58|20083.45
13:44:59|20083.45
13:45:00|20086.3
13:45:02|20086.3
13:45:03|20086.3
13:45:04|20087.23
13:45:05|20093.45
13:45:07|20092.44
13:45:07|20092.44
13:45:08|20096.86
13:45:10|20099.9
13:45:11|20099.9
13:45:11|20100.2
13:45:12|20100.2
13:45:13|20109.97
13:45:14|20109.97
13:45:15|20102.37
13:45:17|20102.37
13:45:17|20099.31
13:45:18|20099.31
13:45:20|20102.47
13:45:21|20102.47
13:45:23|20094.92
13:45:24|20094.92
13:45:24|20095.28
13:45:26|20095.28
13:45:27|20095.28
13:45:28|20095.28
13:45:29|20095.28
13:45:29|20096.65
13:45:31|20096.65
13:45:31|20093.99
13:45:32|20093.99
13:45:33|20099.13
13:45:35|20099.13
13:45:35|20103.73
13:45:36|20103.73
13:45:37|20103.73
13:45:38|20100.89
13:45:39|20100.89
13:45:41|20100.89
13:45:41|20093.32
13:45:43|20088.79
13:45:44|20088.79
13:45:45|20088.79
13:45:46|20088.79
13:45:48|20088.78
13:45:48|20081.47
13:45:49|20080.
13:45:51|20080.03
13:45:52|20080.03
13:45:54|20085.75
13:45:55|20085.75
13:45:56|20080.
13:45:57|20080.
13:45:58|20080.01
13:45:59|20073.75
13:45:59|20073.75
13:46:00|20073.75
13:46:01|20073.75
13:46:03|20073.75
13:46:04|20081.11
13:46:05|20081.11
13:46:06|20078.39
13:46:07|20080.81
13:46:08|20080.81
13:46:09|20081.96
13:46:10|20082.68
13:46:11|20078.58
13:46:12|20078.58
13:46:13|20078.58
13:46:14|20078.58
13:46:15|20078.58
13:46:16|20076.8
13:46:18|20082.81
13:46:19|20085.18
13:46:19|20085.18
13:46:21|20084.24
13:46:22|20089.38
13:46:23|20090.
13:46:24|20090.
13:46:25|20090.
13:46:26|20090.
13:46:27|20091.68
13:46:28|20087.54
13:46:29|20087.54
13:46:30|20087.54
13:46:31|20085.47
13:46:33|20085.47
13:46:33|20087.62
13:46:34|20087.73
13:46:35|20089.87
13:46:36|20092.86
13:46:38|20092.86
13:46:38|20090.5
13:46:39|20090.5
13:46:40|20090.5
13:46:41|20090.5
13:46:43|20090.5
13:46:44|20090.5
13:46:46|20089.5
13:46:46|20089.5
13:46:48|20089.5
13:46:48|20096.82
13:46:50|20096.82
13:46:50|20096.82
13:46:52|20100.
13:46:53|20100.
13:46:53|20099.71
13:46:55|20096.09
13:46:56|20096.09
13:46:57|20101.75
13:46:58|20103.85
13:46:59|20103.85
13:47:00|20103.85
13:47:02|20100.66
13:47:02|20100.66
13:47:03|20100.66
13:47:04|20100.66
13:47:05|20102.14
13:47:07|20100.47
13:47:07|20105.31
13:47:09|20105.31
13:47:10|20110.
13:47:12|20106.7
13:47:12|20106.7
13:47:13|20106.7
13:47:14|20106.7
13:47:15|20100.
13:47:16|20100.
13:47:17|20100.
13:47:19|20100.
13:47:20|20100.
13:47:21|20097.78
13:47:22|20101.26
13:47:23|20101.26
13:47:25|20101.26
13:47:26|20101.26
13:47:27|20094.54
13:47:28|20094.54
13:47:29|20094.54
13:47:30|20094.54
13:47:31|20094.54
13:47:32|20094.54
13:47:33|20099.64
13:47:34|20099.64
13:47:35|20099.64
13:47:36|20099.64
13:47:37|20099.64
13:47:38|20106.32
13:47:39|20099.07
13:47:40|20099.07
13:47:41|20094.11
13:47:42|20092.21
13:47:43|20092.21
13:47:45|20092.21
13:47:46|20092.21
13:47:46|20092.21
13:47:48|20090.
13:47:49|20090.
13:47:49|20080.04
13:47:50|20080.
13:47:52|20080.
13:47:52|20080.
13:47:53|20088.02
13:47:54|20088.02
13:47:55|20088.02
13:47:56|20092.87
13:47:57|20092.87
13:47:58|20094.61
13:47:59|20092.87
13:48:01|20092.87
13:48:01|20080.01
13:48:02|20080.01
13:48:04|20080.01
13:48:05|20080.01
13:48:07|20089.89
13:48:07|20089.89
13:48:09|20089.89
13:48:09|20089.89
13:48:10|20089.89
13:48:11|20098.38
13:48:12|20098.38
13:48:14|20098.38
13:48:14|20098.38
13:48:16|20098.38
13:48:16|20098.38
13:48:18|20104.37
13:48:19|20104.37
13:48:20|20102.73
13:48:21|20102.73
13:48:22|20100.38
13:48:23|20100.38
13:48:25|20104.03
13:48:26|20104.03
13:48:26|20106.03
13:48:28|20106.03
13:48:29|20107.64
13:48:29|20106.27
13:48:31|20110.
13:48:32|20113.68
13:48:33|20113.63
13:48:34|20112.71
13:48:35|20112.71
13:48:36|20112.71
13:48:37|20108.1
13:48:38|20111.36
13:48:39|20113.4
13:48:40|20111.72
13:48:41|20113.3
13:48:42|20113.3
13:48:43|20114.75
13:48:44|20114.26
13:48:45|20114.69
13:48:46|20114.69
13:48:48|20111.35
13:48:49|20110.82
13:48:51|20104.81
13:48:51|20104.81
13:48:52|20104.81
13:48:54|20104.81
13:48:55|20104.33
13:48:55|20104.33
13:48:56|20104.03
13:48:57|20104.03
13:48:58|20107.94
13:48:59|20107.94
13:49:00|20112.12
13:49:01|20112.12
13:49:02|20112.12
13:49:04|20115.35
13:49:05|20119.66
13:49:06|20119.45
13:49:06|20117.17
13:49:07|20114.85
13:49:09|20117.82
13:49:10|20118.
13:49:11|20120.04
13:49:12|20116.6
13:49:14|20118.07
13:49:14|20118.07
13:49:15|20118.07
13:49:17|20122.74
13:49:18|20129.
13:49:19|20127.47
13:49:20|20127.47
13:49:22|20122.83
13:49:22|20126.95
13:49:23|20125.2
13:49:25|20130.
13:49:25|20135.65
13:49:26|20138.75
13:49:28|20133.98
13:49:29|20132.16
13:49:30|20134.33
13:49:31|20131.1
13:49:32|20128.07
13:49:33|20128.07
13:49:34|20128.07
13:49:35|20128.07
13:49:36|20128.07
13:49:37|20126.56
13:49:38|20126.56
13:49:39|20126.56
13:49:40|20126.56
13:49:42|20130.74
13:49:42|20134.16
13:49:43|20134.69
13:49:45|20133.82
13:49:46|20135.55
13:49:46|20135.55
13:49:47|20125.86
13:49:48|20125.86
13:49:49|20125.86
13:49:51|20120.25
13:49:53|20120.25
13:49:53|20125.1
13:49:54|20128.39
13:49:55|20135.55
13:49:56|20135.55
13:49:57|20135.55
13:49:58|20127.52
13:49:59|20130.34
13:50:00|20136.4
13:50:02|20134.16
13:50:03|20135.96
13:50:04|20135.96
13:50:05|20138.2
13:50:06|20138.2
13:50:08|20135.62
13:50:08|20135.62
13:50:09|20137.35
13:50:10|20131.34
13:50:11|20135.15
13:50:12|20135.15
13:50:13|20130.37
13:50:14|20130.37
13:50:16|20131.34
13:50:17|20131.34
13:50:18|20138.41
13:50:19|20138.41
13:50:20|20130.75
13:50:21|20130.75
13:50:22|20130.75
13:50:23|20125.6
13:50:23|20131.89
13:50:25|20131.89
13:50:26|20131.89
13:50:27|20131.89
13:50:27|20131.89
13:50:30|20131.89
13:50:31|20129.25
13:50:32|20125.09
13:50:33|20131.44
13:50:33|20131.44
13:50:35|20125.1
13:50:36|20125.1
13:50:36|20125.1
13:50:38|20120.
13:50:40|20123.16
13:50:40|20123.16
13:50:41|20123.16
13:50:42|20124.59
13:50:43|20124.59
13:50:44|20130.
13:50:45|20126.9
13:50:46|20126.9
13:50:47|20126.9
13:50:49|20126.9
13:50:49|20126.9
13:50:51|20126.9
13:50:52|20126.9
13:50:52|20126.9
13:50:54|20123.07
13:50:55|20123.84
13:50:57|20119.
13:50:57|20125.
13:50:58|20123.43
13:50:59|20123.43
13:51:00|20123.43
13:51:01|20123.43
13:51:02|20123.43
13:51:03|20130.
13:51:04|20132.91
13:51:05|20134.
13:51:06|20134.
13:51:07|20134.
13:51:08|20134.
13:51:09|20134.
13:51:10|20134.
13:51:11|20134.
13:51:12|20132.91
13:51:13|20132.91
13:51:15|20133.99
13:51:17|20133.91
13:51:17|20134.
13:51:18|20134.
13:51:19|20134.
13:51:20|20132.03
13:51:21|20132.04
13:51:22|20130.03
13:51:23|20130.03
13:51:24|20120.
13:51:25|20120.
13:51:26|20122.5
13:51:27|20121.17
13:51:28|20121.17
13:51:29|20121.17
13:51:30|20127.15
13:51:31|20129.67
13:51:32|20130.
13:51:33|20132.82
13:51:34|20132.82
13:51:35|20132.82
13:51:36|20132.82
13:51:37|20129.16
13:51:38|20129.16
13:51:39|20129.16
13:51:40|20129.16
13:51:41|20129.16
13:51:42|20129.16
13:51:43|20120.5
13:51:44|20116.27
13:51:45|20119.77
13:51:46|20123.21
13:51:48|20123.21
13:51:49|20123.21
13:51:49|20123.21
13:51:50|20125.97
13:51:53|20120.87
13:51:53|20124.42
13:51:55|20124.42
13:51:55|20119.8
13:51:58|20119.8
13:51:58|20118.4
13:52:00|20118.4
13:52:02|20118.4
13:52:02|20118.4
13:52:04|20124.62
13:52:05|20124.48
13:52:05|20129.89
13:52:06|20130.
13:52:08|20130.
13:52:10|20133.18
13:52:10|20133.18
13:52:12|20133.18
13:52:14|20135.5
13:52:14|20135.5
13:52:15|20134.9
13:52:16|20137.04
13:52:17|20133.94
13:52:18|20129.89
13:52:19|20132.17
13:52:20|20132.17
13:52:21|20140.48
13:52:22|20134.67
13:52:23|20134.67
13:52:24|20134.67
13:52:25|20140.76
13:52:27|20140.47
13:52:28|20140.47
13:52:29|20140.47
13:52:30|20140.47
13:52:30|20142.17
13:52:32|20143.
13:52:32|20144.58
13:52:34|20142.5
13:52:35|20144.12
13:52:36|20144.12
13:52:36|20144.4
13:52:38|20143.84
13:52:38|20144.04
13:52:40|20144.04
13:52:41|20135.33
13:52:41|20135.33
13:52:42|20135.33
13:52:44|20135.33
13:52:44|20133.4
13:52:46|20133.4
13:52:46|20128.67
13:52:48|20128.67
13:52:49|20128.67
13:52:49|20136.05
13:52:51|20140.
13:52:52|20140.
13:52:53|20141.72
13:52:54|20141.72
13:52:55|20143.38
13:52:56|20146.08
13:52:57|20146.08
13:52:58|20147.08
13:52:59|20142.35
13:53:00|20142.35
13:53:01|20144.61
13:53:02|20144.61
13:53:03|20144.61
13:53:04|20143.57
13:53:05|20143.57
13:53:06|20143.57
13:53:08|20142.89
13:53:09|20142.89
13:53:10|20144.7
13:53:10|20147.06
13:53:12|20147.06
13:53:13|20147.06
13:53:14|20147.06
13:53:15|20147.06
13:53:16|20140.91
13:53:17|20140.91
13:53:18|20142.48
13:53:19|20142.48
13:53:21|20142.48
13:53:22|20142.48
13:53:22|20142.48
13:53:24|20142.48
13:53:26|20142.48
13:53:26|20142.48
13:53:27|20142.48
13:53:28|20142.48
13:53:29|20142.48
13:53:30|20142.48
13:53:31|20142.48
13:53:32|20142.48
13:53:33|20142.48
13:53:35|20142.48
13:53:36|20142.48
13:53:36|20145.55
13:53:37|20143.64
13:53:38|20141.58
13:53:40|20145.
13:53:40|20145.
13:53:42|20136.94
13:53:42|20147.26
13:53:45|20149.07
13:53:45|20144.78
13:53:46|20144.78
13:53:47|20150.63
13:53:48|20150.63
13:53:49|20150.63
13:53:50|20150.63
13:53:52|20150.63
13:53:52|20147.58
13:53:54|20147.58
13:53:55|20147.58
13:53:57|20150.74
13:53:57|20150.74
13:53:58|20146.31
13:53:59|20146.31
13:54:00|20144.3
13:54:01|20144.3
13:54:02|20144.3
13:54:03|20144.3
13:54:04|20144.3
13:54:05|20144.3
13:54:07|20144.3
13:54:08|20154.69
13:54:09|20155.84
13:54:09|20155.84
13:54:11|20155.84
13:54:12|20155.84
13:54:13|20167.76
13:54:13|20165.2
13:54:15|20163.27
13:54:16|20163.27
13:54:17|20163.27
13:54:18|20164.21
13:54:19|20164.21
13:54:20|20164.21
13:54:21|20167.56
13:54:23|20159.75
13:54:24|20159.75
13:54:25|20159.75
13:54:25|20159.75
13:54:27|20159.75
13:54:28|20159.75
13:54:29|20159.75
13:54:29|20159.75
13:54:31|20160.81
13:54:32|20160.81
13:54:32|20160.81
13:54:34|20165.47
13:54:35|20165.47
13:54:36|20165.47
13:54:36|20165.47
13:54:38|20165.47
13:54:38|20165.47
13:54:40|20165.47
13:54:41|20160.58
13:54:42|20160.58
13:54:43|20160.58
13:54:44|20156.28
13:54:45|20156.28
13:54:46|20156.28
13:54:47|20156.28
13:54:48|20162.22
13:54:49|20162.22
13:54:50|20162.22
13:54:51|20161.17
13:54:52|20161.17
13:54:53|20155.52
13:54:54|20155.52
13:54:56|20155.52
13:54:57|20155.52
13:54:57|20155.52
13:54:59|20155.52
13:55:00|20152.28
13:55:01|20147.39
13:55:02|20148.73
13:55:04|20152.69
13:55:05|20152.69
13:55:05|20152.69
13:55:06|20152.69
13:55:08|20152.69
13:55:08|20152.69
13:55:10|20160.
13:55:10|20160.
13:55:11|20160.
13:55:12|20160.
13:55:14|20163.7
13:55:15|20163.7
13:55:17|20163.7
13:55:18|20156.94
13:55:19|20156.94
13:55:20|20154.46
13:55:21|20153.52
13:55:22|20153.52
13:55:23|20153.52
13:55:24|20153.52
13:55:25|20153.52
13:55:26|20153.52
13:55:28|20159.11
13:55:30|20159.11
13:55:30|20159.11
13:55:32|20149.21
13:55:32|20148.73
13:55:33|20148.73
13:55:34|20148.73
13:55:35|20148.73
13:55:36|20148.73
13:55:37|20145.1
13:55:38|20145.1
13:55:39|20151.31
13:55:40|20151.13
13:55:41|20145.8
13:55:42|20145.8
13:55:43|20149.97
13:55:44|20144.09
13:55:45|20144.09
13:55:46|20144.09
13:55:47|20146.96
13:55:48|20146.96
13:55:49|20149.81
13:55:50|20149.81
13:55:51|20149.81
13:55:52|20143.72
13:55:53|20141.38
13:55:55|20140.
13:55:56|20140.
13:55:56|20138.86
13:55:59|20138.86
13:55:59|20138.86
13:56:00|20140.72
13:56:02|20140.72
13:56:04|20135.6
13:56:05|20141.37
13:56:06|20139.93
13:56:06|20139.93
13:56:07|20139.93
13:56:08|20139.93
13:56:11|20135.82
13:56:11|20135.82
13:56:12|20139.66
13:56:13|20134.19
13:56:14|20134.19
13:56:15|20134.19
13:56:16|20136.25
13:56:17|20136.84
13:56:19|20133.38
13:56:19|20133.38
13:56:21|20130.
13:56:22|20130.
13:56:23|20130.
13:56:23|20130.
13:56:25|20130.
13:56:25|20128.84
13:56:27|20128.46
13:56:28|20127.91
13:56:28|20125.22
13:56:30|20125.29
13:56:31|20125.29
13:56:32|20125.06
13:56:32|20125.07
13:56:33|20125.07
13:56:35|20122.11
13:56:35|20125.18
13:56:37|20125.18
13:56:37|20125.18
13:56:38|20126.59
13:56:40|20126.59
13:56:40|20126.59
13:56:42|20125.
13:56:43|20125.
13:56:44|20117.43
13:56:44|20117.43
13:56:46|20130.
13:56:47|20130.
13:56:47|20130.
13:56:49|20125.83
13:56:50|20125.83
13:56:51|20123.5
13:56:51|20121.42
13:56:52|20121.42
13:56:53|20114.15
13:56:54|20125.61
13:56:55|20125.61
13:56:56|20125.61
13:56:58|20125.61
13:56:59|20125.61
13:57:00|20125.61
13:57:00|20125.61
13:57:02|20125.61
13:57:03|20125.35
13:57:05|20125.35
13:57:05|20125.35
13:57:07|20125.35
13:57:08|20125.35
13:57:08|20116.98
13:57:10|20124.59
13:57:11|20124.59
13:57:12|20124.59
13:57:13|20119.84
13:57:14|20119.84
13:57:15|20122.33
13:57:16|20122.33
13:57:17|20122.33
13:57:18|20125.88
13:57:20|20125.88
13:57:20|20125.88
13:57:22|20125.88
13:57:23|20125.88
13:57:24|20126.31
13:57:25|20126.31
13:57:26|20117.28
13:57:26|20117.28
13:57:27|20126.86
13:57:29|20129.18
13:57:29|20129.18
13:57:30|20129.18
13:57:32|20129.18
13:57:32|20126.65
13:57:34|20118.5
13:57:35|20124.18
13:57:36|20124.18
13:57:36|20124.18
13:57:37|20124.18
13:57:38|20124.18
13:57:40|20116.6
13:57:41|20122.19
13:57:41|20122.19
13:57:43|20122.19
13:57:43|20122.19
13:57:45|20122.19
13:57:45|20122.19
13:57:47|20122.19
13:57:48|20126.98
13:57:49|20129.22
13:57:49|20129.22
13:57:50|20129.22
13:57:52|20117.56
13:57:52|20117.56
13:57:53|20117.56
13:57:56|20117.56
13:57:57|20117.56
13:57:57|20117.56
13:57:59|20121.6
13:58:01|20121.6
13:58:01|20121.6
13:58:02|20121.6
13:58:03|20121.6
13:58:05|20126.5
13:58:05|20126.5
13:58:08|20126.5
13:58:08|20126.5
13:58:09|20129.68
13:58:10|20127.03
13:58:11|20127.03
13:58:12|20130.
13:58:13|20130.
13:58:14|20130.
13:58:15|20130.
13:58:16|20126.26
13:58:17|20126.26
13:58:18|20126.26
13:58:19|20126.26
13:58:20|20126.26
13:58:21|20126.26
13:58:22|20126.26
13:58:24|20126.26
13:58:24|20132.
13:58:26|20131.24
13:58:27|20131.24
13:58:27|20130.61
13:58:29|20130.61
13:58:30|20130.61
13:58:31|20130.78
13:58:32|20130.78
13:58:32|20130.78
13:58:33|20130.78
13:58:34|20130.51
13:58:35|20130.51
13:58:37|20124.3
13:58:37|20124.3
13:58:39|20124.3
13:58:40|20124.3
13:58:41|20124.3
13:58:41|20124.3
13:58:43|20124.3
13:58:44|20124.3
13:58:45|20129.94
13:58:46|20129.94
13:58:46|20129.94
13:58:48|20129.94
13:58:48|20129.94
13:58:49|20133.81
13:58:51|20133.81
13:58:51|20140.
13:58:52|20140.
13:58:54|20140.3
13:58:54|20140.3
13:58:55|20140.3
13:58:57|20140.3
13:58:57|20143.82
13:58:58|20143.82
13:58:59|20143.82
13:59:01|20146.31
13:59:03|20154.54
13:59:03|20144.36
13:59:04|20144.36
13:59:05|20144.36
13:59:07|20138.99
13:59:07|20138.99
13:59:10|20142.82
13:59:10|20142.82
13:59:11|20142.15
13:59:12|20138.41
13:59:14|20132.35
13:59:14|20132.35
13:59:16|20138.61
13:59:16|20138.61
13:59:17|20138.61
13:59:19|20144.98
13:59:20|20144.98
13:59:21|20141.83
13:59:22|20140.36
13:59:22|20140.36
13:59:23|20140.36
13:59:25|20140.36
13:59:25|20140.36
13:59:27|20140.36
13:59:28|20140.36
13:59:29|20140.36
13:59:30|20140.36
13:59:30|20143.17
13:59:32|20143.17
13:59:33|20137.84
13:59:34|20137.61
13:59:35|20134.1
13:59:36|20134.1
13:59:37|20134.1
13:59:38|20134.1
13:59:39|20134.1
13:59:39|20134.1
13:59:41|20134.1
13:59:41|20134.1
13:59:42|20134.1
13:59:44|20140.6
13:59:45|20140.6
13:59:46|20140.6
13:59:46|20140.6
13:59:47|20140.6
13:59:49|20140.6
13:59:49|20140.6
13:59:50|20140.6
13:59:52|20140.6
13:59:52|20140.6
13:59:53|20140.6
13:59:54|20141.56
13:59:56|20136.79
13:59:58|20136.79
13:59:58|20136.79
14:00:00|20136.79
14:00:02|20144.7
14:00:02|20144.7
14:00:03|20135.16
14:00:04|20135.16
14:00:05|20135.16
14:00:06|20150.
14:00:07|20150.
14:00:08|20155.25
14:00:09|20155.25
14:00:10|20155.25
14:00:11|20155.73
14:00:12|20153.61
14:00:13|20143.41
14:00:14|20143.41
14:00:16|20152.
14:00:17|20151.35
14:00:18|20151.34
14:00:18|20155.99
14:00:20|20157.66
14:00:20|20158.5
14:00:22|20157.8
14:00:22|20155.73
14:00:24|20158.05
14:00:25|20158.05
14:00:26|20154.89
14:00:27|20154.89
14:00:28|20154.89
14:00:30|20153.84
14:00:31|20153.74
14:00:31|20153.74
14:00:32|20156.34
14:00:34|20151.53
14:00:34|20151.21
14:00:35|20151.21
14:00:37|20156.33
14:00:38|20163.23
14:00:39|20160.51
14:00:40|20157.97
14:00:41|20157.97
14:00:42|20157.97
14:00:43|20157.97
14:00:44|20157.97
14:00:45|20167.53
14:00:46|20172.52
14:00:47|20171.52
14:00:48|20172.52
14:00:49|20174.17
14:00:50|20174.17
14:00:51|20175.05
14:00:52|20175.05
14:00:53|20175.05
14:00:54|20175.05
14:00:55|20169.6
14:00:56|20166.69
14:00:58|20166.69
14:00:59|20166.69
14:01:01|20166.69
14:01:01|20166.69
14:01:03|20163.14
14:01:04|20169.2
14:01:05|20169.2
14:01:07|20169.2
14:01:07|20173.1
14:01:09|20172.97
14:01:09|20171.13
14:01:10|20165.56
14:01:11|20165.56
14:01:12|20165.56
14:01:13|20165.83
14:01:14|20165.83
14:01:15|20165.83
14:01:16|20165.75
14:01:17|20165.75
14:01:18|20165.75
14:01:19|20166.
14:01:20|20166.
14:01:22|20169.78
14:01:23|20175.4
14:01:24|20175.4
14:01:25|20175.4
14:01:26|20175.4
14:01:27|20175.4
14:01:28|20175.4
14:01:29|20175.4
14:01:30|20175.4
14:01:31|20175.02
14:01:32|20172.69
14:01:33|20172.69
14:01:34|20173.63
14:01:35|20173.63
14:01:36|20169.2
14:01:37|20169.2
14:01:38|20166.
14:01:39|20166.
14:01:40|20166.
14:01:41|20166.97
14:01:42|20166.97
14:01:43|20166.97
14:01:44|20166.97
14:01:45|20157.97
14:01:46|20157.97
14:01:47|20157.97
14:01:48|20157.97
14:01:49|20157.33
14:01:50|20157.33
14:01:51|20157.33
14:01:52|20160.18
14:01:53|20160.68
14:01:54|20160.68
14:01:55|20162.13
14:01:56|20162.13
14:01:57|20162.13
14:01:58|20162.13
14:01:59|20160.19
14:02:00|20160.19
14:02:01|20160.19
14:02:02|20160.19
14:02:03|20160.19
14:02:04|20160.19
14:02:05|20160.19
14:02:06|20160.19
14:02:07|20160.19
14:02:08|20160.19
14:02:09|20154.8
14:02:10|20154.8
14:02:11|20154.8
14:02:12|20162.98
14:02:13|20162.98
14:02:14|20160.48
14:02:15|20157.83
14:02:16|20157.83
14:02:17|20157.83
14:02:18|20156.42
14:02:19|20152.59
14:02:20|20152.59
14:02:21|20159.17
14:02:23|20159.17
14:02:24|20154.3
14:02:24|20154.3
14:02:26|20160.61
14:02:27|20160.61
14:02:29|20162.94
14:02:29|20162.94
14:02:30|20162.94
14:02:32|20160.85
14:02:33|20160.85
14:02:34|20160.85
14:02:35|20160.85
14:02:36|20160.85
14:02:37|20160.85
14:02:38|20160.85
14:02:39|20160.85
14:02:40|20159.42
14:02:41|20159.42
14:02:42|20159.42
14:02:43|20159.42
14:02:45|20159.42
14:02:45|20161.01
14:02:47|20161.01
14:02:48|20161.01
14:02:48|20161.01
14:02:50|20164.49
14:02:51|20164.49
14:02:52|20164.49
14:02:53|20164.72
14:02:54|20164.72
14:02:55|20164.72
14:02:56|20164.72
14:02:57|20164.72
14:02:58|20164.72
14:02:59|20164.72
14:03:00|20164.72
14:03:02|20164.72
14:03:03|20164.72
14:03:04|20159.71
14:03:05|20159.71
14:03:07|20159.71
14:03:08|20159.71
14:03:09|20159.71
14:03:10|20159.71
14:03:11|20160.75
14:03:12|20160.75
14:03:13|20160.75
14:03:14|20160.75
14:03:15|20156.98
14:03:16|20156.98
14:03:17|20156.98
14:03:18|20156.98
14:03:19|20156.98
14:03:20|20156.98
14:03:21|20156.98
14:03:22|20161.08
14:03:24|20162.63
14:03:25|20160.36
14:03:25|20160.36
14:03:27|20160.36
14:03:28|20160.36
14:03:29|20160.36
14:03:29|20160.36
14:03:31|20160.36
14:03:32|20160.36
14:03:33|20160.36
14:03:34|20160.36
14:03:35|20154.61
14:03:36|20150.
14:03:37|20150.
14:03:38|20153.2
14:03:39|20153.2
14:03:40|20153.2
14:03:41|20153.2
14:03:42|20153.2
14:03:43|20153.2
14:03:44|20153.2
14:03:45|20153.2
14:03:46|20153.2
14:03:47|20153.2
14:03:48|20153.2
14:03:49|20153.2
14:03:50|20150.01
14:03:51|20150.01
14:03:52|20141.59
14:03:53|20141.59
14:03:54|20140.38
14:03:55|20140.38
14:03:56|20140.38
14:03:57|20140.38
14:03:58|20149.63
14:03:59|20149.63
14:04:00|20154.93
14:04:01|20147.17
14:04:02|20147.17
14:04:04|20146.48
14:04:04|20146.48
14:04:06|20146.48
14:04:06|20152.43
14:04:07|20152.43
14:04:09|20154.23
14:04:10|20152.66
14:04:12|20152.87
14:04:13|20152.87
14:04:14|20152.87
14:04:14|20154.52
14:04:15|20154.52
14:04:16|20154.52
14:04:18|20154.52
14:04:18|20148.43
14:04:19|20148.43
14:04:21|20147.52
14:04:21|20147.52
14:04:22|20147.52
14:04:23|20147.52
14:04:24|20147.52
14:04:26|20147.52
14:04:27|20147.52
14:04:28|20147.52
14:04:28|20147.52
14:04:29|20147.52
14:04:30|20147.52
14:04:32|20147.52
14:04:33|20149.64
14:04:33|20149.64
14:04:35|20149.95
14:04:35|20149.95
14:04:37|20149.95
14:04:37|20149.95
14:04:39|20149.95
14:04:39|20149.95
14:04:40|20149.95
14:04:41|20149.95
14:04:42|20149.95
14:04:43|20149.95
14:04:44|20147.52
14:04:45|20147.56
14:04:46|20145.18
14:04:48|20146.24
14:04:48|20143.82
14:04:49|20138.09
14:04:50|20145.93
14:04:52|20142.4
14:04:53|20142.4
14:04:53|20142.4
14:04:54|20142.4
14:04:55|20147.87
14:04:56|20145.45
14:04:57|20143.6
14:04:58|20143.6
14:04:59|20143.6
14:05:01|20143.6
14:05:03|20145.41
14:05:03|20145.41
14:05:05|20145.41
14:05:06|20145.41
14:05:07|20145.41
14:05:08|20143.04
14:05:09|20143.04
14:05:10|20145.6
14:05:12|20145.6
14:05:12|20145.6
14:05:14|20145.6
14:05:15|20142.51
14:05:16|20139.79
14:05:17|20139.79
14:05:18|20139.79
14:05:19|20139.79
14:05:20|20140.1
14:05:21|20140.1
14:05:22|20141.12
14:05:23|20141.12
14:05:24|20141.12
14:05:25|20145.12
14:05:26|20145.11
14:05:28|20146.03
14:05:29|20146.03
14:05:30|20146.03
14:05:30|20143.31
14:05:31|20143.31
14:05:33|20143.31
14:05:33|20143.31
14:05:34|20145.34
14:05:36|20145.34
14:05:37|20145.34
14:05:38|20145.34
14:05:39|20145.34
14:05:40|20144.77
14:05:41|20145.1
14:05:42|20145.1
14:05:43|20145.1
14:05:44|20145.1
14:05:45|20145.1
14:05:46|20143.76
14:05:47|20143.76
14:05:48|20143.76
14:05:49|20143.76
14:05:51|20143.76
14:05:51|20143.76
14:05:53|20141.05
14:05:54|20141.05
14:05:55|20141.05
14:05:56|20141.05
14:05:57|20141.05
14:05:58|20134.77
14:05:59|20134.77
14:06:00|20134.77
14:06:01|20134.77
14:06:03|20134.77
14:06:03|20134.77
14:06:05|20134.77
14:06:06|20139.33
14:06:06|20139.33
14:06:08|20139.33
14:06:09|20139.33
14:06:10|20144.71
14:06:11|20144.71
14:06:12|20144.71
14:06:14|20144.71
14:06:15|20144.71
14:06:16|20144.71
14:06:17|20144.71
14:06:18|20144.71
14:06:19|20144.71
14:06:20|20144.71
14:06:22|20144.71
14:06:22|20144.71
14:06:24|20144.71
14:06:24|20144.71
14:06:26|20144.71
14:06:27|20144.71
14:06:28|20144.71
14:06:29|20144.71
14:06:30|20144.71
14:06:30|20151.96
14:06:31|20150.35
14:06:32|20144.59
14:06:33|20140.26
14:06:34|20140.26
14:06:35|20140.26
14:06:36|20138.24
14:06:38|20138.24
14:06:39|20138.24
14:06:39|20138.24
14:06:41|20143.61
14:06:41|20143.61
14:06:42|20143.61
14:06:43|20140.85
14:06:44|20140.85
14:06:46|20140.75
14:06:46|20140.75
14:06:47|20140.75
14:06:49|20140.75
14:06:49|20140.75
14:06:51|20140.75
14:06:52|20144.43
14:06:52|20144.43
14:06:54|20141.85
14:06:55|20141.85
14:06:55|20141.88
14:06:56|20141.85
14:06:58|20144.16
14:06:59|20145.12
14:07:00|20145.17
14:07:01|20145.17
14:07:03|20147.65
14:07:04|20143.93
14:07:06|20150.
14:07:06|20152.04
14:07:07|20152.04
14:07:08|20152.04
14:07:10|20152.04
14:07:10|20154.81
14:07:12|20147.77
14:07:13|20147.77
14:07:14|20147.77
14:07:15|20153.72
14:07:16|20153.72
14:07:17|20151.12
14:07:18|20151.12
14:07:20|20151.12
14:07:21|20151.12
14:07:22|20156.55
14:07:23|20157.29
14:07:24|20157.29
14:07:25|20156.97
14:07:26|20156.97
14:07:28|20156.97
14:07:28|20156.97
14:07:30|20156.97
14:07:31|20156.97
14:07:31|20155.18
14:07:33|20154.85
14:07:33|20154.85
14:07:34|20154.53
14:07:35|20154.53
14:07:36|20153.77
14:07:38|20153.77
14:07:39|20147.89
14:07:39|20147.89
14:07:40|20147.89
14:07:42|20153.36
14:07:42|20152.81
14:07:44|20152.81
14:07:44|20152.81
14:07:45|20152.81
14:07:46|20152.81
14:07:48|20152.81
14:07:48|20140.01
14:07:49|20140.01
14:07:50|20140.
14:07:52|20140.
14:07:53|20140.
14:07:53|20149.32
14:07:54|20149.32
14:07:55|20149.32
14:07:56|20149.32
14:07:57|20149.32
14:07:58|20149.32
14:08:00|20142.85
14:08:00|20146.79
14:08:01|20146.79
14:08:03|20146.79
14:08:05|20146.79
14:08:06|20146.49
14:08:07|20146.49
14:08:07|20146.49
14:08:08|20146.49
14:08:09|20146.49
14:08:11|20151.31
14:08:12|20151.31
14:08:13|20151.31
14:08:13|20151.31
14:08:14|20151.31
14:08:16|20151.31
14:08:17|20151.99
14:08:18|20151.99
14:08:18|20156.39
14:08:20|20156.39
14:08:21|20155.21
14:08:22|20155.21
14:08:23|20155.21
14:08:24|20155.21
14:08:25|20159.99
14:08:26|20159.99
14:08:27|20160.
14:08:28|20160.
14:08:29|20160.
14:08:30|20154.39
14:08:31|20154.39
14:08:32|20154.19
14:08:33|20154.19
14:08:34|20154.19
14:08:35|20154.19
14:08:36|20158.94
14:08:37|20158.94
14:08:38|20159.15
14:08:39|20158.08
14:08:40|20153.88
14:08:41|20153.88
14:08:42|20153.88
14:08:43|20153.88
14:08:44|20153.88
14:08:45|20153.88
14:08:46|20150.
14:08:47|20150.
14:08:48|20150.
14:08:49|20150.
14:08:50|20150.
14:08:51|20140.
14:08:52|20140.
14:08:54|20140.
14:08:54|20140.
14:08:56|20136.16
14:08:56|20136.16
14:08:57|20136.16
14:08:58|20136.16
14:08:59|20136.16
14:09:00|20136.16
14:09:01|20136.16
14:09:02|20139.7
14:09:03|20132.71
14:09:05|20132.29
14:09:06|20132.29
14:09:07|20132.29
14:09:09|20135.37
14:09:09|20136.93
14:09:11|20138.18
14:09:12|20138.18
14:09:13|20138.22
14:09:13|20138.22
14:09:16|20138.22
14:09:16|20130.
14:09:17|20130.
14:09:18|20130.
14:09:19|20130.
14:09:20|20130.
14:09:21|20130.
14:09:23|20130.
14:09:24|20130.
14:09:25|20132.29
14:09:26|20132.29
14:09:27|20132.36
14:09:29|20134.67
14:09:29|20133.45
14:09:30|20135.74
14:09:31|20135.74
14:09:33|20137.58
14:09:34|20137.58
14:09:34|20137.58
14:09:35|20137.58
14:09:37|20137.58
14:09:38|20137.58
14:09:39|20137.58
14:09:41|20137.58
14:09:42|20137.58
14:09:43|20137.58
14:09:43|20137.58
14:09:44|20137.58
14:09:46|20137.58
14:09:46|20137.58
14:09:48|20136.69
14:09:49|20136.69
14:09:50|20136.69
14:09:51|20136.69
14:09:52|20136.69
14:09:53|20136.69
14:09:54|20136.69
14:09:55|20136.69
14:09:56|20131.65
14:09:57|20131.65
14:09:59|20135.16
14:09:59|20135.16
14:10:00|20130.96
14:10:02|20137.29
14:10:03|20137.29
14:10:04|20140.07
14:10:06|20140.07
14:10:07|20141.97
14:10:07|20138.9
14:10:08|20138.9
14:10:10|20138.9
14:10:11|20138.9
14:10:12|20138.9
14:10:13|20138.9
14:10:14|20138.9
14:10:15|20136.54
14:10:16|20136.54
14:10:17|20136.54
14:10:18|20136.02
14:10:19|20136.02
14:10:20|20136.02
14:10:22|20136.02
14:10:22|20133.65
14:10:24|20133.65
14:10:25|20133.65
14:10:26|20133.65
14:10:27|20133.65
14:10:28|20133.65
14:10:29|20133.65
14:10:30|20141.91
14:10:31|20141.91
14:10:32|20141.91
14:10:33|20142.91
14:10:34|20142.91
14:10:35|20142.91
14:10:37|20135.68
14:10:37|20135.68
14:10:38|20135.68
14:10:39|20135.68
14:10:40|20135.68
14:10:41|20132.03
14:10:42|20132.03
14:10:43|20139.11
14:10:44|20137.2
14:10:45|20132.47
14:10:46|20132.47
14:10:47|20137.64
14:10:49|20129.51
14:10:50|20129.51
14:10:51|20128.03
14:10:52|20128.03
14:10:53|20127.15
14:10:55|20119.58
14:10:55|20119.58
14:10:56|20119.58
14:10:57|20119.58
14:10:58|20130.87
14:10:59|20130.07
14:11:00|20135.53
14:11:01|20135.53
14:11:02|20138.03
14:11:03|20135.94
14:11:04|20134.24
14:11:06|20132.89
14:11:08|20132.89
14:11:08|20132.89
14:11:10|20133.44
14:11:12|20126.45
14:11:12|20126.45
14:11:13|20126.45
14:11:14|20126.45
14:11:15|20126.45
14:11:16|20127.94
14:11:17|20121.48
14:11:18|20121.48
14:11:19|20121.48
14:11:20|20121.48
14:11:21|20121.48
14:11:22|20129.37
14:11:23|20129.37
14:11:25|20121.52
14:11:26|20121.52
14:11:27|20121.52
14:11:28|20121.52
14:11:29|20122.2
14:11:31|20122.2
14:11:31|20122.2
14:11:32|20122.2
14:11:33|20122.2
14:11:34|20122.2
14:11:35|20122.2
14:11:36|20122.2
14:11:37|20127.7
14:11:38|20127.7
14:11:39|20127.7
14:11:40|20127.7
14:11:41|20128.25
14:11:42|20127.24
14:11:43|20127.25
14:11:44|20127.25
14:11:45|20127.25
14:11:46|20123.99
14:11:47|20123.99
14:11:48|20123.99
14:11:49|20123.99
14:11:50|20123.99
14:11:51|20123.99
14:11:52|20123.99
14:11:53|20123.99
14:11:54|20130.27
14:11:55|20130.27
14:11:56|20134.44
14:11:58|20134.44
14:12:00|20135.95
14:12:00|20135.95
14:12:01|20131.08
14:12:02|20131.08
14:12:03|20131.08
14:12:04|20131.08
14:12:05|20131.08
14:12:07|20131.08
14:12:09|20137.59
14:12:09|20136.53
14:12:11|20136.53
14:12:12|20136.53
14:12:13|20136.53
14:12:14|20133.61
14:12:16|20133.61
14:12:16|20130.43
14:12:17|20135.57
14:12:18|20139.44
14:12:19|20139.44
14:12:20|20139.44
14:12:21|20139.44
14:12:22|20140.07
14:12:23|20140.07
14:12:24|20141.96
14:12:26|20141.96
14:12:28|20148.34
14:12:28|20148.34
14:12:29|20143.54
14:12:30|20143.54
14:12:31|20141.51
14:12:32|20141.51
14:12:33|20141.51
14:12:34|20138.55
14:12:35|20138.55
14:12:36|20138.55
14:12:37|20138.55
14:12:38|20138.55
14:12:39|20138.55
14:12:40|20138.55
14:12:41|20138.55
14:12:43|20138.55
14:12:43|20138.55
14:12:45|20138.55
14:12:45|20135.75
14:12:46|20135.75
14:12:47|20135.75
14:12:48|20135.75
14:12:50|20134.63
14:12:50|20134.63
14:12:52|20134.63
14:12:52|20140.12
14:12:54|20140.12
14:12:55|20141.39
14:12:56|20141.39
14:12:57|20141.39
14:12:57|20140.5
14:12:59|20140.5
14:13:00|20140.5
14:13:00|20138.48
14:13:01|20137.54
14:13:03|20137.54
14:13:04|20137.54
14:13:05|20137.54
14:13:06|20137.54
14:13:07|20137.83
14:13:08|20137.83
14:13:10|20134.12
14:13:11|20134.12
14:13:13|20134.12
14:13:13|20134.12
14:13:15|20134.12
14:13:16|20134.12
14:13:17|20134.12
14:13:19|20134.12
14:13:19|20134.12
14:13:21|20134.12
14:13:22|20134.12
14:13:23|20134.12
14:13:24|20134.12
14:13:24|20130.
14:13:26|20130.
14:13:27|20130.
14:13:28|20130.
14:13:29|20127.15
14:13:30|20127.15
14:13:31|20127.15
14:13:32|20127.15
14:13:33|20127.15
14:13:34|20127.15
14:13:35|20127.15
14:13:36|20127.15
14:13:38|20127.15
14:13:38|20127.15
14:13:40|20127.15
14:13:41|20127.15
14:13:42|20128.54
14:13:43|20128.54
14:13:43|20126.43
14:13:44|20126.43
14:13:46|20125.52
14:13:47|20125.52
14:13:48|20125.52
14:13:48|20130.96
14:13:50|20130.96
14:13:51|20134.61
14:13:52|20134.61
14:13:53|20134.61
14:13:54|20134.61
14:13:54|20134.61
14:13:55|20134.61
14:13:57|20134.61
14:13:57|20135.98
14:13:59|20135.98
14:14:00|20135.98
14:14:00|20136.34
14:14:02|20136.34
14:14:03|20136.34
14:14:04|20136.34
14:14:05|20131.62
14:14:05|20131.62
14:14:07|20128.12
14:14:07|20128.12
14:14:09|20132.93
14:14:11|20128.67
14:14:12|20135.22
14:14:13|20135.03
14:14:15|20134.53
14:14:16|20134.53
14:14:17|20138.38
14:14:18|20137.22
14:14:19|20137.22
14:14:20|20137.22
14:14:21|20137.22
14:14:22|20142.17
14:14:23|20141.7
14:14:24|20140.61
14:14:25|20140.61
14:14:26|20140.61
14:14:27|20137.08
14:14:28|20138.55
14:14:29|20138.55
14:14:31|20138.55
14:14:32|20138.55
14:14:33|20138.55
14:14:34|20138.55
14:14:34|20138.55
14:14:35|20138.55
14:14:36|20138.55
14:14:37|20138.55
14:14:39|20138.55
14:14:40|20133.05
14:14:40|20137.89
14:14:42|20140.8
14:14:43|20139.17
14:14:44|20140.46
14:14:45|20140.46
14:14:47|20140.46
14:14:47|20140.46
14:14:48|20140.46
14:14:49|20140.46
14:14:50|20138.89
14:14:51|20138.89
14:14:52|20138.89
14:14:54|20138.89
14:14:54|20138.89
14:14:55|20138.89
14:14:57|20138.89
14:14:58|20138.89
14:14:58|20138.89
14:15:00|20138.89
14:15:00|20138.89
14:15:01|20138.89
14:15:03|20138.89
14:15:04|20138.53
14:15:05|20138.84
14:15:06|20141.9
14:15:07|20141.9
14:15:08|20137.85
14:15:09|20137.09
14:15:10|20137.09
14:15:11|20137.09
14:15:12|20137.09
14:15:13|20137.09
14:15:15|20133.91
14:15:15|20133.91
14:15:16|20137.59
14:15:17|20137.59
14:15:19|20137.59
14:15:19|20137.59
14:15:21|20137.54
14:15:22|20137.54
14:15:23|20137.54
14:15:24|20141.
14:15:25|20141.
14:15:26|20141.
14:15:27|20144.95
14:15:28|20144.95
14:15:29|20141.09
14:15:30|20141.09
14:15:31|20145.
14:15:32|20149.
14:15:33|20150.
14:15:34|20150.
14:15:35|20153.78
14:15:36|20153.78
14:15:37|20153.78
14:15:38|20153.78
14:15:39|20153.78
14:15:40|20153.78
14:15:41|20160.
14:15:42|20160.
14:15:44|20160.
14:15:46|20160.
14:15:47|20160.
14:15:47|20160.
14:15:48|20160.
14:15:50|20160.
14:15:51|20160.
14:15:52|20160.
14:15:53|20160.
14:15:54|20166.
14:15:55|20162.3
14:15:55|20160.07
14:15:56|20160.07
14:15:57|20160.07
14:15:59|20163.96
14:15:59|20163.96
14:16:00|20163.96
14:16:01|20163.96
14:16:03|20163.96
14:16:04|20163.96
14:16:04|20159.31
14:16:05|20159.31
14:16:06|20159.31
14:16:08|20159.31
14:16:09|20159.31
14:16:10|20159.31
14:16:10|20159.31
14:16:12|20166.
14:16:12|20167.62
14:16:13|20167.62
14:16:15|20170.
14:16:16|20167.81
14:16:16|20169.89
14:16:18|20169.93
14:16:19|20169.93
14:16:20|20169.93
14:16:22|20169.93
14:16:23|20169.93
14:16:24|20170.
14:16:24|20170.
14:16:26|20168.83
14:16:27|20168.83
14:16:27|20168.83
14:16:29|20170.85
14:16:30|20170.85
14:16:31|20170.85
14:16:32|20164.86
14:16:33|20164.86
14:16:33|20164.8
14:16:35|20164.66
14:16:35|20163.07
14:16:37|20163.07
14:16:37|20163.07
14:16:39|20163.07
14:16:40|20163.07
14:16:41|20160.
14:16:42|20161.4
14:16:43|20161.4
14:16:43|20161.4
14:16:45|20161.4
14:16:45|20161.4
14:16:47|20161.4
14:16:47|20161.4
14:16:49|20161.4
14:16:50|20161.4
14:16:51|20161.4
14:16:51|20164.6
14:16:53|20164.6
14:16:53|20164.6
14:16:54|20164.6
14:16:56|20164.6
14:16:57|20164.6
14:16:58|20164.6
14:16:58|20164.6
14:17:00|20164.6
14:17:00|20164.6
14:17:02|20169.12
14:17:02|20170.88
14:17:03|20170.88
14:17:05|20170.88
14:17:05|20162.56
14:17:06|20162.56
14:17:08|20162.56
14:17:09|20160.
14:17:09|20160.
14:17:11|20156.72
14:17:12|20156.72
14:17:13|20156.72
14:17:13|20151.87
14:17:15|20151.87
14:17:16|20151.87
14:17:17|20154.06
14:17:19|20154.06
14:17:19|20154.06
14:17:20|20154.06
14:17:22|20158.74
14:17:23|20160.89
14:17:23|20160.89
14:17:25|20160.69
14:17:27|20160.69
14:17:27|20164.19
14:17:28|20168.48
14:17:29|20164.81
14:17:30|20164.81
14:17:31|20164.81
14:17:32|20164.81
14:17:34|20164.81
14:17:35|20164.81
14:17:36|20164.81
14:17:37|20166.03
14:17:38|20166.03
14:17:39|20166.03
14:17:40|20166.03
14:17:41|20164.89
14:17:42|20164.89
14:17:43|20161.63
14:17:44|20161.63
14:17:45|20164.8
14:17:46|20164.8
14:17:47|20164.8
14:17:48|20164.81
14:17:49|20160.59
14:17:50|20164.75
14:17:51|20165.06
14:17:52|20165.06
14:17:53|20162.72
14:17:54|20162.42
14:17:55|20162.42
14:17:56|20165.85
14:17:57|20165.85
14:17:58|20165.85
14:17:59|20166.31
14:18:00|20169.83
14:18:01|20171.07
14:18:02|20174.
14:18:03|20174.
14:18:05|20171.7
14:18:06|20171.7
14:18:07|20170.58
14:18:08|20173.19
14:18:08|20173.19
14:18:10|20170.78
14:18:11|20175.
14:18:11|20175.
14:18:13|20169.56
14:18:14|20172.84
14:18:15|20172.84
14:18:16|20167.07
14:18:17|20167.07
14:18:19|20167.02
14:18:20|20167.02
14:18:20|20167.02
14:18:22|20169.99
14:18:24|20169.83
14:18:24|20169.84
14:18:26|20169.84
14:18:27|20172.41
14:18:28|20172.41
14:18:29|20166.11
14:18:30|20166.11
14:18:31|20169.64
14:18:32|20169.64
14:18:33|20169.64
14:18:34|20169.64
14:18:35|20170.87
14:18:36|20170.87
14:18:37|20170.1
14:18:38|20170.1
14:18:39|20165.06
14:18:41|20165.06
14:18:41|20165.06
14:18:43|20168.96
14:18:44|20168.96
14:18:45|20168.96
14:18:45|20171.11
14:18:47|20172.84
14:18:48|20174.1
14:18:49|20172.71
14:18:50|20172.71
14:18:51|20172.85
14:18:52|20172.09
14:18:53|20171.6
14:18:54|20171.6
14:18:56|20170.99
14:18:57|20170.42
14:18:58|20170.42
14:18:58|20170.42
14:19:00|20174.93
14:19:01|20174.93
14:19:02|20171.15
14:19:03|20174.44
14:19:04|20175.03
14:19:05|20175.03
14:19:06|20176.19
14:19:07|20179.52
14:19:08|20181.39
14:19:09|20181.35
14:19:10|20184.33
14:19:11|20184.02
14:19:12|20184.02
14:19:13|20184.02
14:19:14|20184.02
14:19:16|20182.44
14:19:16|20179.74
14:19:17|20176.96
14:19:20|20177.75
14:19:20|20178.3
14:19:21|20179.34
14:19:23|20178.29
14:19:25|20174.77
14:19:25|20174.77
14:19:26|20174.77
14:19:27|20177.35
14:19:28|20177.36
14:19:29|20177.36
14:19:30|20176.37
14:19:31|20176.37
14:19:32|20176.37
14:19:33|20176.37
14:19:34|20176.37
14:19:35|20176.37
14:19:36|20176.37
14:19:37|20176.37
14:19:38|20176.37
14:19:39|20176.37
14:19:40|20176.37
14:19:41|20176.37
14:19:42|20170.47
14:19:43|20170.47
14:19:44|20170.47
14:19:45|20170.47
14:19:46|20170.47
14:19:47|20170.47
14:19:48|20170.47
14:19:49|20170.47
14:19:50|20178.27
14:19:51|20178.26
14:19:52|20178.26
14:19:53|20178.26
14:19:54|20178.91
14:19:55|20175.99
14:19:56|20170.
14:19:57|20170.
14:19:58|20170.36
14:19:59|20170.36
14:20:00|20170.36
14:20:01|20170.36
14:20:02|20172.62
14:20:03|20172.62
14:20:04|20173.15
14:20:05|20175.63
14:20:06|20181.89
14:20:07|20181.89
14:20:08|20181.89
14:20:09|20181.89
14:20:11|20181.89
14:20:11|20181.89
14:20:13|20181.89
14:20:13|20181.89
14:20:16|20181.89
14:20:17|20181.89
14:20:19|20181.89
14:20:20|20174.3
14:20:21|20178.96
14:20:21|20177.05
14:20:24|20176.9
14:20:24|20183.4
14:20:25|20183.4
14:20:27|20180.82
14:20:27|20175.98
14:20:29|20175.98
14:20:29|20175.98
14:20:31|20175.98
14:20:32|20175.98
14:20:33|20177.91
14:20:33|20177.78
14:20:35|20177.78
14:20:35|20177.78
14:20:37|20181.58
14:20:38|20181.58
14:20:39|20181.58
14:20:40|20181.58
14:20:41|20181.58
14:20:42|20185.63
14:20:42|20187.
14:20:43|20187.
14:20:45|20187.
14:20:46|20187.
14:20:46|20188.4
14:20:48|20183.92
14:20:49|20180.1
14:20:50|20180.1
14:20:51|20175.59
14:20:52|20175.59
14:20:54|20170.
14:20:54|20170.
14:20:55|20171.5
14:20:56|20171.5
14:20:57|20176.56
14:20:58|20176.56
14:21:00|20176.56
14:21:01|20176.56
14:21:03|20176.56
14:21:03|20175.23
14:21:04|20175.23
14:21:05|20170.33
14:21:06|20170.33
14:21:07|20166.58
14:21:08|20166.58
14:21:09|20166.58
14:21:10|20153.17
14:21:11|20146.04
14:21:12|20146.04
14:21:13|20146.04
14:21:16|20146.04
14:21:16|20146.38
14:21:19|20150.01
14:21:20|20152.32
14:21:21|20152.32
14:21:22|20148.66
14:21:24|20146.97
14:21:25|20144.61
14:21:26|20144.61
14:21:27|20144.61
14:21:28|20149.8
14:21:29|20149.8
14:21:30|20149.8
14:21:31|20149.8
14:21:32|20149.8
14:21:33|20148.04
14:21:34|20148.04
14:21:35|20148.04
14:21:36|20145.42
14:21:37|20145.42
14:21:38|20145.42
14:21:39|20145.42
14:21:40|20145.98
14:21:41|20145.98
14:21:42|20145.98
14:21:43|20145.98
14:21:44|20145.98
14:21:45|20145.98
14:21:46|20151.28
14:21:47|20152.82
14:21:49|20154.39
14:21:49|20150.05
14:21:50|20144.07
14:21:52|20141.63
14:21:53|20144.86
14:21:53|20144.23
14:21:54|20144.23
14:21:56|20144.23
14:21:56|20144.23
14:21:58|20144.23
14:21:58|20140.82
14:21:59|20140.82
14:22:00|20141.49
14:22:01|20140.01
14:22:02|20137.35
14:22:03|20134.89
14:22:04|20134.89
14:22:06|20134.89
14:22:07|20134.89
14:22:07|20125.48
14:22:09|20125.42
14:22:09|20120.03
14:22:10|20120.03
14:22:12|20120.
14:22:13|20120.
14:22:14|20125.64
14:22:15|20123.19
14:22:15|20123.19
14:22:17|20128.22
14:22:18|20130.98
14:22:19|20130.98
14:22:21|20134.31
14:22:21|20134.26
14:22:22|20132.25
14:22:24|20126.78
14:22:24|20124.46
14:22:25|20124.46
14:22:26|20124.46
14:22:28|20124.46
14:22:29|20124.46
14:22:30|20120.01
14:22:31|20118.98
14:22:32|20119.07
14:22:33|20120.61
14:22:35|20122.84
14:22:36|20106.24
14:22:37|20113.09
14:22:39|20111.68
14:22:40|20111.68
14:22:40|20108.93
14:22:42|20115.88
14:22:43|20115.88
14:22:44|20120.12
14:22:44|20123.3
14:22:45|20123.2
14:22:47|20122.2
14:22:48|20119.23
14:22:48|20119.23
14:22:50|20121.89
14:22:51|20122.76
14:22:52|20122.76
14:22:53|20122.76
14:22:54|20122.76
14:22:55|20121.65
14:22:56|20121.47
14:22:57|20127.13
14:22:58|20120.97
14:22:59|20121.01
14:23:00|20120.12
14:23:01|20112.2
14:23:02|20116.37
14:23:03|20119.66
14:23:04|20122.32
14:23:05|20122.32
14:23:06|20122.3
14:23:07|20122.3
14:23:08|20123.03
14:23:09|20123.65
14:23:10|20123.65
14:23:11|20127.13
14:23:12|20127.58
14:23:13|20130.
14:23:14|20127.57
14:23:15|20120.92
14:23:16|20120.92
14:23:18|20126.29
14:23:19|20125.81
14:23:20|20123.79
14:23:22|20125.6
14:23:23|20125.6
14:23:24|20125.6
14:23:26|20126.84
14:23:26|20126.84
14:23:27|20126.76
14:23:28|20125.62
14:23:30|20125.35
14:23:31|20126.86
14:23:32|20128.28
14:23:33|20125.5
14:23:34|20126.77
14:23:35|20127.24
14:23:37|20128.08
14:23:38|20127.74
14:23:39|20127.36
14:23:40|20127.36
14:23:40|20127.36
14:23:41|20127.36
14:23:43|20126.41
14:23:43|20126.41
14:23:44|20121.49
14:23:46|20123.89
14:23:47|20121.84
14:23:48|20122.79
14:23:49|20121.39
14:23:50|20123.37
14:23:51|20123.38
14:23:52|20125.2
14:23:53|20130.
14:23:54|20132.11
14:23:56|20133.62
14:23:56|20133.62
14:23:57|20133.62
14:23:59|20133.62
14:24:00|20132.65
14:24:00|20134.69
14:24:01|20134.29
14:24:02|20128.45
14:24:04|20128.45
14:24:04|20128.45
14:24:06|20131.09
14:24:06|20123.38
14:24:07|20127.73
14:24:08|20127.73
14:24:10|20125.38
14:24:10|20125.38
14:24:12|20127.73
14:24:12|20127.73
14:24:14|20127.73
14:24:14|20122.88
14:24:16|20127.6
14:24:17|20127.6
14:24:18|20127.6
14:24:19|20127.6
14:24:20|20127.6
14:24:20|20129.14
14:24:22|20129.14
14:24:22|20129.14
14:24:24|20129.14
14:24:26|20127.37
14:24:26|20127.37
14:24:27|20127.37
14:24:29|20126.52
14:24:30|20126.52
14:24:32|20124.47
14:24:33|20121.22
14:24:35|20122.57
14:24:35|20122.57
14:24:36|20122.32
14:24:37|20122.32
14:24:38|20122.32
14:24:39|20121.49
14:24:40|20121.49
14:24:41|20123.07
14:24:42|20125.52
14:24:43|20125.52
14:24:45|20120.5
14:24:46|20117.56
14:24:46|20117.56
14:24:48|20117.56
14:24:49|20125.96
14:24:50|20122.13
14:24:51|20122.13
14:24:52|20125.68
14:24:53|20123.93
14:24:54|20124.97
14:24:55|20125.96
14:24:56|20125.95
14:24:57|20125.96
14:24:58|20125.96
14:24:59|20125.96
14:25:00|20125.96
14:25:01|20125.96
14:25:02|20125.96
14:25:03|20116.29
14:25:04|20118.27
14:25:05|20118.27
14:25:07|20117.28
14:25:08|20117.28
14:25:09|20117.28
14:25:10|20117.28
14:25:11|20117.28
14:25:12|20117.28
14:25:12|20117.28
14:25:13|20117.28
14:25:14|20111.23
14:25:15|20117.47
14:25:17|20117.22
14:25:18|20119.5
14:25:19|20119.5
14:25:20|20113.97
14:25:21|20113.97
14:25:22|20113.97
14:25:23|20113.97
14:25:24|20113.97
14:25:25|20113.97
14:25:26|20120.9
14:25:28|20120.9
14:25:28|20116.79
14:25:29|20116.79
14:25:31|20114.84
14:25:32|20114.84
14:25:32|20114.84
14:25:33|20114.84
14:25:34|20116.82
14:25:35|20119.98
14:25:37|20122.7
14:25:38|20120.71
14:25:38|20126.03
14:25:39|20120.69
14:25:41|20120.68
14:25:42|20120.68
14:25:43|20120.68
14:25:44|20120.68
14:25:46|20120.68
14:25:46|20120.68
14:25:48|20118.91
14:25:49|20118.91
14:25:49|20126.83
14:25:50|20126.83
14:25:51|20126.83
14:25:52|20126.83
14:25:53|20126.83
14:25:54|20127.67
14:25:56|20127.67
14:25:57|20127.67
14:25:58|20127.42
14:25:59|20127.42
14:26:00|20127.42
14:26:01|20127.42
14:26:02|20127.42
14:26:03|20127.42
14:26:04|20127.42
14:26:05|20127.42
14:26:06|20127.42
14:26:07|20116.63
14:26:08|20116.09
14:26:09|20116.09
14:26:10|20116.09
14:26:11|20116.09
14:26:12|20115.34
14:26:13|20115.34
14:26:14|20113.68
14:26:15|20113.68
14:26:16|20113.68
14:26:17|20113.68
14:26:18|20113.68
14:26:19|20113.68
14:26:20|20113.68
14:26:21|20110.96
14:26:22|20110.96
14:26:24|20110.96
14:26:24|20111.78
14:26:25|20111.78
14:26:27|20111.78
14:26:29|20111.78
14:26:29|20110.
14:26:31|20110.
14:26:32|20105.36
14:26:33|20105.36
14:26:35|20105.36
14:26:36|20105.36
14:26:37|20105.36
14:26:37|20105.02
14:26:39|20105.02
14:26:41|20109.68
14:26:42|20109.68
14:26:42|20109.68
14:26:44|20109.68
14:26:45|20109.68
14:26:47|20108.26
14:26:48|20108.26
14:26:48|20108.26
14:26:50|20108.26
14:26:50|20104.67
14:26:52|20104.67
14:26:52|20104.67
14:26:55|20111.28
14:26:55|20111.28
14:26:56|20111.28
14:26:57|20111.28
14:26:58|20111.28
14:26:59|20111.28
14:27:00|20111.28
14:27:02|20111.28
14:27:02|20111.
14:27:03|20113.01
14:27:05|20106.61
14:27:05|20106.61
14:27:06|20106.61
14:27:08|20106.61
14:27:08|20106.61
14:27:10|20106.61
14:27:11|20100.
14:27:12|20100.04
14:27:13|20101.87
14:27:13|20096.2
14:27:15|20095.3
14:27:16|20092.09
14:27:16|20097.04
14:27:17|20094.44
14:27:19|20093.67
14:27:20|20093.67
14:27:21|20093.67
14:27:22|20098.15
14:27:22|20099.59
14:27:23|20099.59
14:27:26|20088.41
14:27:27|20088.41
14:27:28|20088.41
14:27:29|20084.09
14:27:31|20081.19
14:27:31|20081.19
14:27:32|20073.76
14:27:33|20079.36
14:27:35|20079.19
14:27:36|20079.19
14:27:37|20083.8
14:27:38|20083.8
14:27:38|20089.55
14:27:40|20087.32
14:27:41|20087.64
14:27:42|20087.64
14:27:42|20084.01
14:27:43|20084.01
14:27:44|20090.07
14:27:46|20090.07
14:27:47|20090.07
14:27:48|20090.07
14:27:48|20090.07
14:27:50|20083.9
14:27:51|20083.9
14:27:52|20083.9
14:27:53|20083.9
14:27:54|20083.9
14:27:55|20083.9
14:27:56|20083.9
14:27:57|20086.36
14:27:57|20086.36
14:27:59|20086.34
14:28:00|20086.34
14:28:01|20093.39
14:28:02|20093.39
14:28:02|20093.39
14:28:04|20093.39
14:28:04|20085.41
14:28:06|20080.
14:28:07|20072.2
14:28:08|20078.67
14:28:09|20072.15
14:28:09|20069.08
14:28:11|20074.13
14:28:12|20077.64
14:28:13|20075.47
14:28:14|20076.59
14:28:15|20081.2
14:28:16|20081.2
14:28:17|20079.5
14:28:18|20079.5
14:28:19|20079.5
14:28:20|20079.5
14:28:21|20079.5
14:28:22|20079.5
14:28:23|20079.5
14:28:24|20079.5
14:28:24|20066.36
14:28:26|20082.
14:28:26|20080.
14:28:28|20080.
14:28:29|20080.
14:28:31|20080.
14:28:31|20080.
14:28:32|20080.
14:28:33|20080.
14:28:34|20090.
14:28:35|20090.97
14:28:36|20090.97
14:28:37|20088.83
14:28:38|20088.83
14:28:39|20088.83
14:28:40|20088.83
14:28:41|20088.83
14:28:42|20088.83
14:28:43|20096.44
14:28:44|20096.44
14:28:45|20096.44
14:28:47|20096.44
14:28:47|20096.44
14:28:49|20098.97
14:28:50|20096.69
14:28:51|20102.65
14:28:51|20102.65
14:28:52|20102.65
14:28:54|20102.65
14:28:54|20104.66
14:28:55|20093.99
14:28:57|20095.32
14:28:57|20095.32
14:28:58|20095.32
14:29:00|20095.32
14:29:01|20095.32
14:29:01|20095.32
14:29:03|20095.32
14:29:03|20095.32
14:29:05|20095.46
14:29:05|20095.46
14:29:07|20095.46
14:29:08|20095.26
14:29:08|20095.26
14:29:10|20099.18
14:29:11|20094.91
14:29:12|20094.91
14:29:13|20090.97
14:29:14|20090.97
14:29:15|20099.16
14:29:16|20099.16
14:29:17|20099.16
14:29:18|20097.61
14:29:19|20093.05
14:29:19|20093.05
14:29:21|20093.05
14:29:22|20093.05
14:29:23|20085.25
14:29:25|20086.56
14:29:25|20086.56
14:29:26|20086.56
14:29:27|20086.56
14:29:28|20088.92
14:29:29|20088.92
14:29:31|20088.92
14:29:32|20088.92
14:29:33|20088.92
14:29:35|20082.04
14:29:35|20082.04
14:29:37|20092.14
14:29:39|20092.14
14:29:39|20092.14
14:29:40|20092.14
14:29:41|20092.14
14:29:42|20092.14
14:29:43|20092.14
14:29:44|20092.14
14:29:45|20092.14
14:29:46|20077.51
14:29:47|20077.51
14:29:48|20107.48
14:29:49|20107.48
14:29:50|20107.48
14:29:51|20107.48
14:29:52|20088.93
14:29:53|20081.93
14:29:54|20081.93
14:29:55|20081.93
14:29:56|20081.93
14:29:57|20081.93
14:29:58|20080.
14:29:59|20080.
14:30:00|20080.
14:30:01|20080.
14:30:03|20070.01
14:30:05|20077.62
14:30:06|20077.62
14:30:07|20085.53
14:30:07|20085.53
14:30:08|20085.53
14:30:10|20085.53
14:30:10|20085.53
14:30:11|20078.32
14:30:13|20083.54
14:30:13|20083.54
14:30:15|20083.54
14:30:15|20079.85
14:30:16|20079.85
14:30:18|20077.5
14:30:18|20077.5
14:30:19|20077.5
14:30:21|20077.5
14:30:21|20077.5
14:30:23|20090.24
14:30:23|20090.24
14:30:26|20093.08
14:30:27|20103.87
14:30:29|20103.87
14:30:29|20109.41
14:30:30|20110.
14:30:31|20114.01
14:30:32|20114.01
14:30:34|20110.87
14:30:35|20108.65
14:30:35|20108.65
14:30:37|20114.96
14:30:38|20117.18
14:30:39|20117.18
14:30:40|20115.56
14:30:41|20115.56
14:30:41|20115.56
14:30:42|20115.56
14:30:44|20109.97
14:30:45|20109.97
14:30:46|20109.97
14:30:47|20109.97
14:30:47|20109.97
14:30:50|20109.97
14:30:50|20109.97
14:30:51|20109.97
14:30:52|20112.18
14:30:53|20112.3
14:30:54|20112.3
14:30:55|20112.3
14:30:57|20115.16
14:30:57|20115.16
14:30:59|20115.16
14:31:00|20115.16
14:31:01|20115.16
14:31:01|20115.16
14:31:03|20113.65
14:31:03|20111.99
14:31:05|20115.97
14:31:06|20117.31
14:31:06|20113.42
14:31:08|20117.15
14:31:09|20117.15
14:31:10|20110.11
14:31:11|20110.11
14:31:12|20110.11
14:31:13|20110.11
14:31:14|20110.11
14:31:15|20110.11
14:31:16|20110.11
14:31:17|20110.11
14:31:18|20109.97
14:31:19|20112.72
14:31:21|20117.32
14:31:21|20117.32
14:31:22|20117.32
14:31:23|20117.32
14:31:24|20117.32
14:31:26|20113.78
14:31:28|20117.32
14:31:28|20117.32
14:31:29|20117.32
14:31:31|20117.29
14:31:33|20116.62
14:31:33|20116.62
14:31:34|20116.62
14:31:35|20114.57
14:31:36|20114.57
14:31:37|20110.38
14:31:38|20110.38
14:31:39|20110.38
14:31:40|20110.38
14:31:41|20105.64
14:31:42|20105.64
14:31:43|20105.64
14:31:45|20110.41
14:31:46|20110.41
14:31:47|20110.41
14:31:48|20110.41
14:31:49|20105.98
14:31:50|20105.98
14:31:50|20105.64
14:31:52|20102.02
14:31:53|20102.02
14:31:54|20105.2
14:31:54|20105.2
14:31:56|20102.13
14:31:57|20106.98
14:31:58|20106.98
14:31:59|20106.98
14:31:59|20106.98
14:32:00|20106.98
14:32:01|20106.98
14:32:03|20106.98
14:32:04|20106.98
14:32:04|20106.98
14:32:06|20106.98
14:32:07|20106.98
14:32:07|20106.98
14:32:09|20106.98
14:32:10|20106.98
14:32:12|20102.61
14:32:12|20102.61
14:32:13|20102.61
14:32:14|20094.88
14:32:15|20094.88
14:32:16|20094.88
14:32:17|20094.88
14:32:18|20100.42
14:32:19|20091.69
14:32:20|20091.69
14:32:21|20091.69
14:32:22|20099.82
14:32:23|20099.82
14:32:24|20099.82
14:32:25|20093.81
14:32:26|20093.81
14:32:28|20085.98
14:32:28|20085.98
14:32:30|20085.98
14:32:30|20085.98
14:32:32|20085.98
14:32:32|20081.85
14:32:33|20085.69
14:32:35|20087.42
14:32:35|20082.19
14:32:36|20081.32
14:32:37|20081.32
14:32:39|20078.49
14:32:39|20078.49
14:32:41|20078.49
14:32:41|20078.49
14:32:43|20078.49
14:32:44|20078.49
14:32:44|20081.11
14:32:46|20074.98
14:32:48|20081.03
14:32:48|20075.2
14:32:49|20070.
14:32:50|20070.
14:32:51|20070.
14:32:52|20069.31
14:32:53|20069.35
14:32:54|20065.51
14:32:55|20065.29
14:32:56|20063.94
14:32:57|20067.88
14:32:58|20067.88
14:32:59|20067.88
14:33:00|20067.88
14:33:02|20060.28
14:33:03|20063.33
14:33:04|20058.
14:33:05|20053.01
14:33:06|20061.87
14:33:06|20060.86
14:33:08|20060.86
14:33:09|20063.74
14:33:09|20060.27
14:33:11|20057.25
14:33:13|20061.65
14:33:13|20060.2
14:33:15|20066.14
14:33:16|20066.14
14:33:17|20066.14
14:33:18|20060.88
14:33:19|20060.88
14:33:20|20070.07
14:33:21|20070.07
14:33:22|20070.29
14:33:23|20070.29
14:33:24|20073.22
14:33:25|20080.
14:33:25|20080.
14:33:26|20080.
14:33:27|20076.27
14:33:30|20068.1
14:33:30|20078.32
14:33:31|20080.
14:33:33|20080.
14:33:35|20080.
14:33:35|20080.
14:33:36|20087.17
14:33:37|20079.72
14:33:38|20075.46
14:33:39|20075.46
14:33:41|20084.85
14:33:42|20075.59
14:33:44|20075.59
14:33:45|20075.59
14:33:46|20075.59
14:33:46|20075.59
14:33:47|20075.59
14:33:48|20078.55
14:33:50|20078.55
14:33:50|20078.55
14:33:51|20070.62
14:33:53|20070.62
14:33:54|20070.62
14:33:55|20070.62
14:33:56|20070.62
14:33:56|20070.62
14:33:58|20070.
14:33:58|20070.
14:33:59|20070.
14:34:00|20070.
14:34:02|20070.
14:34:02|20070.
14:34:03|20065.04
14:34:04|20065.04
14:34:06|20070.81
14:34:06|20060.
14:34:08|20055.49
14:34:08|20060.65
14:34:09|20053.87
14:34:10|20058.8
14:34:11|20051.01
14:34:12|20028.
14:34:14|20037.65
14:34:14|20021.28
14:34:15|20010.19
14:34:16|20000.
14:34:18|20000.
14:34:19|20000.
14:34:19|20006.2
14:34:21|20006.19
14:34:21|20008.91
14:34:22|20009.48
14:34:23|20017.09
14:34:24|20024.94
14:34:25|20034.96
14:34:26|20027.19
14:34:27|20047.4
14:34:29|20025.94
14:34:31|20037.7
14:34:32|20030.7
14:34:33|20030.7
14:34:33|20020.16
14:34:34|20020.
14:34:36|20008.75
14:34:37|20008.75
14:34:38|20015.6
14:34:39|20015.6
14:34:40|20015.6
14:34:41|20015.6
14:34:43|20019.01
14:34:44|20023.21
14:34:45|20023.21
14:34:46|20023.21
14:34:47|20023.21
14:34:47|20018.93
14:34:48|20026.75
14:34:50|20021.41
14:34:51|20021.42
14:34:52|20016.18
14:34:53|20016.18
14:34:55|20015.3
14:34:55|20009.54
14:34:57|20009.68
14:34:58|20018.44
14:34:58|20020.
14:34:59|20021.52
14:35:01|20019.78
14:35:01|20019.78
14:35:02|20017.37
14:35:03|20016.06
14:35:04|20017.42
14:35:05|20017.42
14:35:06|20013.73
14:35:08|20013.73
14:35:09|20010.57
14:35:10|20000.
14:35:10|20011.1
14:35:12|20014.31
14:35:13|20013.99
14:35:14|20015.44
14:35:15|20014.72
14:35:16|20013.2
14:35:18|20013.5
14:35:18|20009.67
14:35:19|20011.85
14:35:20|20004.96
14:35:21|20007.74
14:35:22|19997.97
14:35:24|19997.
14:35:24|19997.17
14:35:26|20003.03
14:35:27|20003.03
14:35:27|20006.27
14:35:28|20006.27
14:35:29|19995.8
14:35:31|20001.
14:35:32|20004.95
14:35:33|20002.23
14:35:34|20003.
14:35:36|20015.22
14:35:36|20020.
14:35:37|20016.52
14:35:38|20014.37
14:35:39|20011.94
14:35:41|20017.38
14:35:42|20013.2
14:35:43|20014.99
14:35:44|20015.
14:35:45|20010.88
14:35:46|20009.64
14:35:47|20008.89
14:35:48|20012.07
14:35:49|20010.45
14:35:51|20011.42
14:35:51|20016.67
14:35:52|20014.
14:35:53|20010.74
14:35:55|20011.67
14:35:55|20008.1
14:35:56|20012.55
14:35:57|20012.22
14:35:59|20009.22
14:35:59|20009.22
14:36:01|20010.23
14:36:01|20011.09
14:36:03|20010.03
14:36:03|20012.55
14:36:04|20021.12
14:36:06|20017.26
14:36:06|20014.91
14:36:08|20011.99
14:36:08|20016.
14:36:09|20011.34
14:36:10|20017.19
14:36:11|20016.23
14:36:12|20015.36
14:36:14|20005.08
14:36:15|20004.09
14:36:16|20000.01
14:36:17|19999.42
14:36:18|19992.2
14:36:19|19990.6
14:36:20|19996.09
14:36:21|19996.09
14:36:22|19998.04
14:36:23|19989.32
14:36:24|19989.32
14:36:25|19990.87
14:36:26|19990.87
14:36:27|19990.19
14:36:28|19970.9
14:36:30|19982.28
14:36:30|19985.39
14:36:31|19987.72
14:36:33|19984.3
14:36:35|19989.23
14:36:35|19990.87
14:36:36|19990.
14:36:37|19996.
14:36:38|20000.
14:36:39|20000.
14:36:40|20000.
14:36:42|20000.14
14:36:43|19997.43
14:36:45|20004.03
14:36:45|20008.83
14:36:46|20008.77
14:36:47|20010.18
14:36:48|20011.35
14:36:49|20011.35
14:36:50|20011.35
14:36:51|20010.96
14:36:52|20014.23
14:36:54|20008.23
14:36:54|20009.83
14:36:55|20012.77
14:36:56|20010.04
14:36:57|20002.8
14:36:58|20002.28
14:36:59|20004.37
14:37:00|20006.
14:37:01|20009.55
14:37:02|20004.24
14:37:03|20003.88
14:37:04|20003.38
14:37:05|20004.84
14:37:06|20003.18
14:37:07|20007.57
14:37:08|20007.57
14:37:10|20011.16
14:37:10|20005.19
14:37:12|20006.32
14:37:14|20002.33
14:37:15|20007.93
14:37:17|20007.93
14:37:18|20006.18
14:37:18|19998.82
14:37:20|19998.82
14:37:21|19998.82
14:37:21|19997.49
14:37:23|19987.07
14:37:24|19987.07
14:37:25|19986.98
14:37:25|19980.
14:37:27|19980.
14:37:28|19980.
14:37:29|19966.81
14:37:31|19980.
14:37:32|19973.95
14:37:34|19975.61
14:37:35|19978.61
14:37:36|19978.61
14:37:38|19978.29
14:37:38|19981.44
14:37:40|19976.86
14:37:41|19976.86
14:37:42|19981.44
14:37:43|19981.44
14:37:44|19981.44
14:37:45|19972.05
14:37:46|19972.05
14:37:47|19974.66
14:37:48|19969.
14:37:50|19964.96
14:37:51|19964.05
14:37:52|19951.76
14:37:53|19944.65
14:37:53|19949.84
14:37:55|19949.7
14:37:56|19957.26
14:37:57|19949.89
14:37:59|19962.88
14:37:59|19957.26
14:38:01|19958.43
14:38:01|19950.01
14:38:02|19953.09
14:38:04|19939.45
14:38:05|19944.6
14:38:06|19936.45
14:38:07|19932.84
14:38:08|19916.32
14:38:09|19924.76
14:38:10|19931.73
14:38:11|19931.91
14:38:12|19931.91
14:38:13|19931.91
14:38:14|19935.89
14:38:16|19934.66
14:38:16|19939.2
14:38:17|19940.
14:38:18|19944.24
14:38:19|19944.27
14:38:20|19942.57
14:38:22|19956.54
14:38:22|19945.75
14:38:23|19938.72
14:38:24|19935.45
14:38:25|19929.77
14:38:27|19936.72
14:38:27|19933.77
14:38:28|19935.65
14:38:29|19935.65
14:38:30|19929.21
14:38:32|19945.14
14:38:34|19934.76
14:38:35|19936.31
14:38:36|19939.43
14:38:37|19935.45
14:38:39|19937.41
14:38:39|19937.42
14:38:40|19931.45
14:38:41|19931.45
14:38:42|19929.98
14:38:43|19924.28
14:38:45|19918.24
14:38:46|19920.59
14:38:47|19918.84
14:38:48|19919.72
14:38:48|19920.59
14:38:50|19922.55
14:38:51|19924.44
14:38:53|19918.49
14:38:53|19922.89
14:38:54|19913.45
14:38:55|19912.02
14:38:56|19917.02
14:38:57|19921.21
14:38:58|19911.99
14:38:59|19909.
14:39:00|19907.07
14:39:01|19907.07
14:39:02|19905.73
14:39:03|19900.
14:39:04|19898.5
14:39:05|19899.98
14:39:06|19899.98
14:39:08|19894.01
14:39:09|19894.01
14:39:10|19894.01
14:39:11|19900.7
14:39:12|19891.63
14:39:12|19880.01
14:39:14|19890.09
14:39:14|19887.81
14:39:16|19888.19
14:39:17|19882.82
14:39:19|19888.27
14:39:19|19890.
14:39:20|19890.
14:39:21|19892.71
14:39:22|19893.78
14:39:23|19902.17
14:39:24|19904.15
14:39:25|19903.43
14:39:26|19918.05
14:39:27|19919.46
14:39:28|19912.26
14:39:29|19921.98
14:39:30|19904.8
14:39:31|19908.43
14:39:33|19908.43
14:39:34|19908.43
14:39:36|19897.69
14:39:37|19893.71
14:39:38|19877.64
14:39:39|19870.86
14:39:40|19870.
14:39:41|19865.64
14:39:42|19863.13
14:39:43|19868.83
14:39:44|19868.83
14:39:46|19867.39
14:39:46|19875.89
14:39:48|19870.78
14:39:49|19872.87
14:39:50|19867.03
14:39:51|19871.37
14:39:52|19868.09
14:39:53|19865.54
14:39:54|19860.34
14:39:55|19856.28
14:39:56|19856.28
14:39:57|19859.02
14:39:58|19864.16
14:39:59|19864.17
14:40:00|19863.01
14:40:01|19863.01
14:40:02|19861.75
14:40:03|19863.5
14:40:04|19871.84
14:40:05|19874.23
14:40:06|19879.74
14:40:07|19874.91
14:40:08|19871.74
14:40:09|19871.74
14:40:10|19871.74
14:40:11|19870.
14:40:12|19864.62
14:40:13|19871.45
14:40:14|19861.74
14:40:15|19858.36
14:40:16|19856.44
14:40:17|19852.34
14:40:18|19847.98
14:40:19|19846.87
14:40:20|19849.68
14:40:21|19843.44
14:40:22|19831.21
14:40:23|19840.48
14:40:24|19841.76
14:40:25|19849.3
14:40:26|19857.99
14:40:27|19863.28
14:40:28|19853.18
14:40:29|19864.16
14:40:30|19860.99
14:40:31|19860.78
14:40:32|19862.78
14:40:33|19854.44
14:40:34|19853.48
14:40:36|19853.56
14:40:36|19842.54
14:40:38|19847.47
14:40:39|19847.47
14:40:40|19847.47
14:40:41|19844.55
14:40:42|19844.53
14:40:43|19840.37
14:40:44|19841.17
14:40:45|19844.38
14:40:46|19836.64
14:40:47|19836.64
14:40:48|19836.64
14:40:49|19837.29
14:40:50|19827.64
14:40:51|19823.63
14:40:52|19822.71
14:40:53|19822.07
14:40:54|19815.01
14:40:55|19815.
14:40:56|19816.76
14:40:57|19808.16
14:40:58|19811.07
14:40:59|19803.94
14:41:00|19801.17
14:41:01|19801.38
14:41:02|19812.18
14:41:04|19817.23
14:41:04|19818.54
14:41:06|19815.07
14:41:06|19815.07
14:41:08|19811.62
14:41:08|19801.57
14:41:09|19800.01
14:41:10|19800.03
14:41:11|19800.49
14:41:13|19802.95
14:41:13|19802.95
14:41:14|19803.72
14:41:16|19800.01
14:41:17|19806.75
14:41:17|19802.91
14:41:19|19797.28
14:41:19|19794.82
14:41:21|19804.12
14:41:22|19811.76
14:41:22|19804.85
14:41:23|19822.71
14:41:25|19832.83
14:41:25|19815.36
14:41:26|19822.41
14:41:27|19823.03
14:41:29|19816.86
14:41:30|19814.3
14:41:30|19820.23
14:41:32|19822.84
14:41:32|19823.54
14:41:34|19811.51
14:41:35|19815.11
14:41:35|19814.07
14:41:37|19816.33
14:41:39|19818.99
14:41:39|19823.52
14:41:40|19825.17
14:41:41|19827.53
14:41:42|19827.53
14:41:44|19825.12
14:41:45|19829.07
14:41:46|19823.04
14:41:47|19818.5
14:41:48|19820.54
14:41:49|19826.87
14:41:50|19830.
14:41:51|19826.81
14:41:52|19826.81
14:41:53|19828.4
14:41:54|19830.
14:41:55|19830.
14:41:56|19830.
14:41:57|19830.
14:41:58|19830.02
14:41:59|19829.48
14:42:00|19820.39
14:42:01|19812.19
14:42:02|19809.99
14:42:03|19814.92
14:42:04|19815.02
14:42:05|19815.02
14:42:06|19820.
14:42:08|19830.
14:42:08|19830.
14:42:09|19838.17
14:42:11|19840.
14:42:12|19854.51
14:42:13|19854.73
14:42:13|19856.37
14:42:14|19860.03
14:42:16|19872.52
14:42:17|19872.52
14:42:17|19867.81
14:42:19|19862.98
14:42:20|19858.88
14:42:21|19859.13
14:42:22|19853.31
14:42:23|19865.11
14:42:24|19862.32
14:42:25|19867.37
14:42:26|19861.24
14:42:27|19860.
14:42:28|19850.04
14:42:29|19860.71
14:42:31|19855.98
14:42:31|19855.98
14:42:32|19847.5
14:42:34|19847.5
14:42:34|19840.01
14:42:35|19840.
14:42:36|19845.96
14:42:38|19851.24
14:42:40|19846.23
14:42:40|19846.23
14:42:42|19840.03
14:42:43|19856.01
14:42:44|19856.01
14:42:45|19852.99
14:42:46|19844.6
14:42:47|19844.58
14:42:48|19847.25
14:42:49|19847.25
14:42:50|19847.25
14:42:51|19849.57
14:42:52|19852.05
14:42:53|19843.23
14:42:54|19843.23
14:42:55|19843.23
14:42:57|19843.58
14:42:57|19835.92
14:42:59|19825.68
14:42:59|19826.75
14:43:00|19833.21
14:43:01|19834.32
14:43:03|19828.93
14:43:04|19820.
14:43:05|19820.
14:43:06|19810.82
14:43:07|19808.62
14:43:09|19821.7
14:43:10|19821.7
14:43:11|19824.43
14:43:12|19826.09
14:43:13|19826.09
14:43:14|19819.37
14:43:16|19815.13
14:43:16|19810.
14:43:17|19813.73
14:43:19|19821.04
14:43:21|19821.04
14:43:22|19820.64
14:43:22|19820.64
14:43:24|19820.64
14:43:25|19826.36
14:43:26|19826.36
14:43:26|19830.08
14:43:27|19833.4
14:43:28|19833.64
14:43:29|19833.64
14:43:31|19833.64
14:43:31|19829.15
14:43:33|19829.15
14:43:33|19826.36
14:43:34|19832.74
14:43:35|19826.75
14:43:37|19832.4
14:43:39|19839.24
14:43:40|19839.24
14:43:41|19826.63
14:43:43|19830.27
14:43:43|19830.27
14:43:45|19830.27
14:43:45|19833.22
14:43:46|19833.22
14:43:47|19833.22
14:43:48|19837.73
14:43:49|19840.7
14:43:50|19837.13
14:43:51|19837.13
14:43:53|19827.19
14:43:54|19831.
14:43:55|19831.
14:43:56|19831.
14:43:57|19831.
14:43:59|19830.22
14:44:00|19830.22
14:44:00|19833.22
14:44:01|19835.77
14:44:03|19831.42
14:44:04|19831.42
14:44:05|19831.42
14:44:06|19831.42
14:44:07|19836.6
14:44:08|19837.86
14:44:09|19831.51
14:44:10|19831.63
14:44:11|19830.
14:44:12|19826.54
14:44:13|19833.74
14:44:14|19833.74
14:44:15|19839.45
14:44:16|19835.25
14:44:17|19837.64
14:44:18|19837.79
14:44:19|19839.24
14:44:20|19841.99
14:44:21|19834.97
14:44:22|19834.97
14:44:23|19832.21
14:44:24|19832.21
14:44:25|19838.61
14:44:26|19838.37
14:44:27|19837.86
14:44:28|19841.55
14:44:29|19841.55
14:44:30|19841.55
14:44:31|19835.83
14:44:32|19832.48
14:44:33|19836.47
14:44:34|19836.47
14:44:35|19846.71
14:44:36|19846.71
14:44:37|19840.84
14:44:38|19840.84
14:44:40|19844.04
14:44:40|19844.04
14:44:42|19844.04
14:44:43|19842.29
14:44:44|19842.29
14:44:46|19850.
14:44:47|19847.11
14:44:48|19847.11
14:44:49|19843.92
14:44:50|19847.38
14:44:51|19847.38
14:44:53|19849.83
14:44:54|19849.83
14:44:55|19849.83
14:44:55|19858.17
14:44:57|19855.73
14:44:57|19857.14
14:44:58|19864.56
14:45:00|19864.56
14:45:00|19865.34
14:45:02|19865.21
14:45:02|19861.26
14:45:04|19865.88
14:45:04|19870.
14:45:06|19873.61
14:45:07|19874.19
14:45:08|19875.22
14:45:09|19878.54
14:45:10|19881.95
14:45:11|19886.96
14:45:12|19893.05
14:45:14|19896.13
14:45:14|19896.13
14:45:16|19897.41
14:45:17|19901.55
14:45:18|19905.73
14:45:18|19921.01
14:45:19|19903.85
14:45:20|19903.35
14:45:22|19894.92
14:45:23|19900.44
14:45:24|19895.63
14:45:25|19914.24
14:45:26|19905.04
14:45:27|19907.1
14:45:28|19908.75
14:45:29|19908.75
14:45:30|19906.56
14:45:31|19915.22
14:45:32|19916.16
14:45:33|19920.49
14:45:34|19929.41
14:45:36|19922.44
14:45:37|19922.44
14:45:37|19923.19
14:45:39|19941.16
14:45:40|19932.98
14:45:41|19932.98
14:45:42|19931.99
14:45:43|19939.58
14:45:45|19927.85
14:45:45|19936.66
14:45:47|19937.67
14:45:47|19932.38
14:45:48|19936.54
14:45:49|19940.99
14:45:50|19940.99
14:45:52|19930.
14:45:53|19934.04
14:45:54|19935.91
14:45:54|19935.91
14:45:56|19937.24
14:45:56|19937.24
14:45:58|19943.5
14:45:59|19939.04
14:46:00|19939.04
14:46:00|19939.04
14:46:01|19933.44
14:46:02|19933.44
14:46:04|19928.04
14:46:04|19922.71
14:46:07|19921.49
14:46:07|19928.64
14:46:08|19935.4
14:46:09|19930.96
14:46:10|19922.1
14:46:11|19915.49
14:46:13|19915.94
14:46:13|19923.27
14:46:15|19920.41
14:46:17|19930.
14:46:18|19927.75
14:46:19|19927.75
14:46:20|19928.5
14:46:21|19939.58
14:46:22|19939.58
14:46:23|19941.17
14:46:24|19941.17
14:46:25|19939.57
14:46:26|19942.13
14:46:27|19934.39
14:46:28|19934.39
14:46:30|19944.47
14:46:30|19943.97
14:46:32|19939.62
14:46:33|19939.62
14:46:33|19939.62
14:46:34|19933.4
14:46:36|19933.84
14:46:37|19934.39
14:46:38|19934.39
14:46:39|19930.
14:46:40|19930.
14:46:42|19928.67
14:46:42|19928.67
14:46:43|19930.44
14:46:44|19930.44
14:46:45|19926.65
14:46:46|19924.41
14:46:48|19922.41
14:46:49|19920.
14:46:50|19920.
14:46:51|19920.
14:46:52|19920.
14:46:53|19913.88
14:46:54|19924.5
14:46:55|19924.5
14:46:56|19916.63
14:46:57|19913.91
14:46:58|19921.93
14:47:00|19921.93
14:47:00|19921.93
14:47:02|19915.71
14:47:04|19912.47
14:47:04|19912.47
14:47:05|19905.02
14:47:06|19900.81
14:47:07|19912.47
14:47:08|19907.67
14:47:09|19909.5
14:47:10|19909.5
14:47:11|19901.81
14:47:13|19903.03
14:47:15|19900.23
14:47:15|19899.25
14:47:17|19900.63
14:47:18|19903.08
14:47:18|19903.08
14:47:19|19899.25
14:47:21|19894.87
14:47:21|19896.29
14:47:23|19896.29
14:47:24|19889.39
14:47:24|19895.4
14:47:26|19899.62
14:47:26|19897.18
14:47:27|19898.47
14:47:29|19898.47
14:47:29|19900.
14:47:31|19895.61
14:47:31|19893.89
14:47:32|19895.62
14:47:34|19895.62
14:47:35|19895.62
14:47:36|19892.22
14:47:37|19894.51
14:47:39|19897.41
14:47:39|19897.41
14:47:41|19897.41
14:47:43|19891.94
14:47:44|19889.63
14:47:44|19895.59
14:47:46|19891.25
14:47:47|19891.25
14:47:48|19889.5
14:47:49|19888.09
14:47:50|19883.08
14:47:51|19883.08
14:47:52|19885.15
14:47:53|19890.25
14:47:54|19884.51
14:47:55|19879.94
14:47:56|19879.32
14:47:57|19878.57
14:47:58|19883.87
14:47:59|19883.87
14:48:00|19879.12
14:48:01|19880.59
14:48:02|19876.24
14:48:03|19873.09
14:48:04|19873.09
14:48:06|19868.43
14:48:06|19868.43
14:48:08|19868.43
14:48:09|19864.87
14:48:10|19854.95
14:48:11|19852.58
14:48:13|19855.57
14:48:14|19855.57
14:48:15|19859.86
14:48:16|19850.9
14:48:17|19850.9
14:48:17|19860.18
14:48:19|19861.15
14:48:19|19861.15
14:48:21|19864.21
14:48:22|19861.4
14:48:23|19867.21
14:48:24|19870.
14:48:25|19871.98
14:48:26|19880.
14:48:27|19883.01
14:48:28|19883.01
14:48:29|19883.01
14:48:30|19893.85
14:48:31|19893.85
14:48:32|19893.85
14:48:33|19893.85
14:48:34|19885.35
14:48:35|19874.7
14:48:36|19874.75
14:48:37|19874.75
14:48:38|19870.
14:48:39|19876.19
14:48:40|19876.19
14:48:41|19876.19
14:48:43|19870.39
14:48:44|19870.39
14:48:45|19870.39
14:48:45|19870.85
14:48:46|19870.22
14:48:48|19870.22
14:48:49|19870.22
14:48:49|19870.22
14:48:50|19870.22
14:48:51|19870.
14:48:52|19874.31
14:48:54|19874.31
14:48:54|19874.31
14:48:56|19876.01
14:48:57|19878.56
14:48:58|19882.81
14:48:59|19876.
14:49:00|19874.96
14:49:02|19874.96
14:49:02|19874.96
14:49:04|19874.72
14:49:05|19874.72
14:49:06|19880.26
14:49:07|19881.35
14:49:09|19878.46
14:49:09|19875.76
14:49:11|19879.12
14:49:11|19871.34
14:49:13|19871.34
14:49:14|19876.22
14:49:14|19876.22
14:49:16|19870.
14:49:16|19870.
14:49:17|19867.26
14:49:19|19867.26
14:49:20|19860.
14:49:21|19850.
14:49:22|19850.
14:49:23|19847.
14:49:24|19847.
14:49:25|19846.06
14:49:26|19845.
14:49:27|19845.27
14:49:28|19840.
14:49:29|19840.
14:49:30|19840.
14:49:31|19826.84
14:49:32|19834.59
14:49:33|19830.07
14:49:34|19830.07
14:49:35|19834.6
14:49:36|19837.56
14:49:37|19837.56
14:49:38|19837.56
14:49:39|19835.
14:49:40|19835.
14:49:41|19820.
14:49:42|19830.91
14:49:44|19830.
14:49:45|19827.3
14:49:47|19827.3
14:49:47|19825.22
14:49:49|19823.17
14:49:49|19820.
14:49:51|19818.71
14:49:52|19820.66
14:49:53|19822.79
14:49:55|19826.41
14:49:55|19826.41
14:49:56|19824.44
14:49:58|19827.62
14:49:59|19821.2
14:49:59|19821.2
14:50:01|19817.98
14:50:01|19817.
14:50:03|19817.
14:50:04|19817.
14:50:04|19814.32
14:50:05|19814.32
14:50:06|19817.76
14:50:07|19817.76
14:50:09|19817.76
14:50:09|19819.59
14:50:11|19810.
14:50:12|19810.45
14:50:13|19799.96
14:50:14|19799.96
14:50:16|19794.82
14:50:17|19794.82
14:50:18|19788.04
14:50:18|19791.39
14:50:19|19791.39
14:50:20|19792.16
14:50:22|19778.07
14:50:22|19790.
14:50:23|19790.
14:50:24|19778.28
14:50:25|19792.56
14:50:26|19792.56
14:50:28|19791.96
14:50:28|19791.18
14:50:30|19795.06
14:50:30|19795.06
14:50:31|19790.78
14:50:32|19790.78
14:50:33|19790.78
14:50:34|19786.09
14:50:35|19790.89
14:50:37|19786.36
14:50:37|19786.36
14:50:39|19780.87
14:50:39|19779.23
14:50:40|19761.58
14:50:41|19769.06
14:50:43|19769.06
14:50:44|19765.58
14:50:46|19765.
14:50:47|19770.94
14:50:48|19767.04
14:50:48|19757.24
14:50:50|19755.72
14:50:51|19761.44
14:50:52|19758.17
14:50:53|19757.69
14:50:54|19750.44
14:50:56|19752.47
14:50:57|19752.47
14:50:57|19746.21
14:50:59|19744.53
14:50:59|19737.
14:51:00|19743.69
14:51:02|19750.
14:51:02|19752.47
14:51:04|19755.22
14:51:06|19748.11
14:51:06|19748.11
14:51:08|19745.46
14:51:09|19751.34
14:51:10|19756.64
14:51:11|19756.64
14:51:12|19745.95
14:51:13|19751.89
14:51:14|19760.89
14:51:15|19765.72
14:51:16|19770.7
14:51:17|19777.12
14:51:18|19781.78
14:51:19|19781.78
14:51:20|19783.79
14:51:22|19778.34
14:51:22|19775.66
14:51:23|19775.66
14:51:24|19763.8
14:51:25|19764.13
14:51:27|19768.56
14:51:27|19770.11
14:51:28|19770.1
14:51:30|19765.28
14:51:30|19769.06
14:51:32|19773.19
14:51:33|19773.19
14:51:33|19777.57
14:51:34|19781.89
14:51:35|19786.57
14:51:37|19790.69
14:51:37|19781.87
14:51:39|19781.87
14:51:39|19781.87
14:51:40|19789.79
14:51:41|19784.51
14:51:43|19795.83
14:51:44|19799.96
14:51:45|19799.96
14:51:46|19799.96
14:51:48|19800.
14:51:48|19800.
14:51:49|19800.
14:51:50|19800.
14:51:52|19797.92
14:51:53|19793.34
14:51:54|19791.17
14:51:55|19787.74
14:51:56|19794.51
14:51:57|19794.51
14:51:59|19790.37
14:51:59|19786.43
14:52:00|19784.66
14:52:01|19784.66
14:52:03|19784.66
14:52:04|19775.97
14:52:05|19772.77
14:52:06|19771.88
14:52:07|19771.87
14:52:09|19773.86
14:52:09|19768.5
14:52:11|19768.5
14:52:12|19768.32
14:52:12|19769.06
14:52:14|19771.14
14:52:15|19769.27
14:52:15|19768.43
14:52:16|19761.65
14:52:17|19768.22
14:52:18|19768.26
14:52:19|19768.26
14:52:21|19762.52
14:52:22|19756.99
14:52:23|19752.
14:52:24|19751.8
14:52:25|19757.63
14:52:26|19758.59
14:52:27|19755.5
14:52:28|19751.22
14:52:29|19751.22
14:52:30|19750.
14:52:31|19750.
14:52:32|19746.44
14:52:33|19749.49
14:52:34|19747.44
14:52:36|19752.64
14:52:36|19752.64
14:52:37|19749.75
14:52:39|19749.75
14:52:39|19758.59
14:52:41|19753.71
14:52:41|19753.71
14:52:43|19749.39
14:52:43|19742.95
14:52:45|19744.38
14:52:45|19747.81
14:52:47|19748.93
14:52:48|19740.56
14:52:50|19738.51
14:52:50|19720.
14:52:51|19726.97
14:52:52|19723.26
14:52:54|19725.32
14:52:55|19718.55
14:52:57|19721.87
14:52:58|19725.02
14:52:59|19727.52
14:53:00|19734.23
14:53:00|19695.55
14:53:01|19692.84
14:53:03|19692.41
14:53:04|19690.
14:53:05|19691.41
14:53:06|19687.5
14:53:08|19685.47
14:53:08|19685.48
14:53:10|19680.16
14:53:11|19678.
14:53:11|19686.08
14:53:12|19688.38
14:53:13|19688.47
14:53:14|19693.87
14:53:15|19701.42
14:53:16|19707.2
14:53:18|19710.84
14:53:19|19720.
14:53:20|19710.99
14:53:21|19710.99
14:53:22|19703.76
14:53:23|19700.67
14:53:24|19700.
14:53:25|19701.46
14:53:26|19704.65
14:53:27|19707.48
14:53:28|19713.93
14:53:29|19718.63
14:53:30|19714.19
14:53:31|19714.19
14:53:32|19713.94
14:53:33|19713.84
14:53:34|19718.19
14:53:35|19709.35
14:53:37|19705.04
14:53:37|19705.04
14:53:38|19708.3
14:53:39|19712.5
14:53:40|19712.5
14:53:41|19710.99
14:53:42|19712.77
14:53:44|19715.28
14:53:45|19713.46
14:53:46|19692.71
14:53:46|19687.54
14:53:47|19676.61
14:53:48|19680.85
14:53:50|19682.73
14:53:52|19699.37
14:53:53|19699.57
14:53:53|19697.89
14:53:55|19703.57
14:53:55|19714.57
14:53:57|19703.8
14:53:58|19701.17
14:53:59|19699.39
14:54:00|19696.9
14:54:00|19691.77
14:54:01|19695.74
14:54:03|19702.81
14:54:04|19707.4
14:54:05|19709.53
14:54:06|19705.57
14:54:07|19699.73
14:54:09|19702.27
14:54:09|19708.14
14:54:11|19709.5
14:54:11|19711.66
14:54:12|19710.28
14:54:13|19713.94
14:54:15|19710.15
14:54:15|19705.54
14:54:17|19704.75
14:54:18|19704.75
14:54:18|19697.95
14:54:20|19700.87
14:54:20|19700.
14:54:22|19717.25
14:54:23|19695.61
14:54:24|19695.61
14:54:25|19695.02
14:54:26|19706.6
14:54:27|19705.53
14:54:28|19700.09
14:54:29|19699.71
14:54:29|19699.64
14:54:30|19695.03
14:54:32|19697.31
14:54:32|19699.85
14:54:33|19701.28
14:54:34|19697.87
14:54:35|19705.44
14:54:36|19708.53
14:54:38|19712.69
14:54:39|19712.69
14:54:40|19703.91
14:54:41|19708.68
14:54:42|19708.68
14:54:43|19711.17
14:54:44|19716.8
14:54:45|19716.8
14:54:46|19720.01
14:54:47|19720.01
14:54:49|19722.84
14:54:50|19717.77
14:54:51|19717.77
14:54:52|19719.93
14:54:54|19719.93
14:54:54|19720.61
14:54:56|19722.77
14:54:57|19710.
14:54:58|19710.
14:54:59|19707.56
14:55:01|19704.13
14:55:01|19708.77
14:55:03|19706.79
14:55:03|19706.79
14:55:05|19706.79
14:55:06|19706.79
14:55:07|19706.79
14:55:08|19716.38
14:55:09|19720.
14:55:10|19720.
14:55:11|19727.98
14:55:12|19727.98
14:55:13|19724.08
14:55:14|19730.
14:55:15|19750.
14:55:16|19732.16
14:55:17|19732.16
14:55:18|19736.67
14:55:19|19736.67
14:55:21|19736.06
14:55:21|19737.66
14:55:23|19737.66
14:55:24|19735.44
14:55:25|19742.19
14:55:26|19730.61
14:55:27|19731.39
14:55:28|19735.99
14:55:29|19740.18
14:55:30|19740.
14:55:31|19736.87
14:55:32|19744.22
14:55:33|19748.17
14:55:34|19749.94
14:55:35|19758.65
14:55:36|19753.78
14:55:37|19753.67
14:55:38|19753.67
14:55:39|19746.35
14:55:40|19740.26
14:55:41|19740.01
14:55:42|19737.16
14:55:43|19740.22
14:55:44|19738.12
14:55:45|19738.12
14:55:46|19741.6
14:55:47|19745.1
14:55:48|19735.87
14:55:49|19746.04
14:55:50|19740.16
14:55:52|19741.83
14:55:53|19740.34
14:55:54|19746.23
14:55:56|19745.42
14:55:56|19755.23
14:55:58|19748.31
14:55:59|19748.31
14:56:00|19748.31
14:56:01|19745.1
14:56:02|19745.12
14:56:03|19738.75
14:56:05|19732.7
14:56:06|19741.04
14:56:06|19732.89
14:56:08|19730.
14:56:08|19727.98
14:56:09|19720.
14:56:10|19712.26
14:56:11|19704.16
14:56:12|19700.92
14:56:13|19702.56
14:56:14|19700.
14:56:15|19702.35
14:56:17|19706.4
14:56:18|19710.58
14:56:19|19710.09
14:56:20|19715.23
14:56:21|19710.18
14:56:23|19721.43
14:56:23|19727.53
14:56:24|19722.65
14:56:26|19725.02
14:56:27|19726.23
14:56:28|19732.57
14:56:29|19727.27
14:56:30|19723.34
14:56:31|19714.86
14:56:32|19719.03
14:56:33|19716.25
14:56:34|19725.93
14:56:35|19725.93
14:56:36|19722.81
14:56:38|19718.45
14:56:39|19720.89
14:56:40|19723.83
14:56:40|19723.84
14:56:41|19721.26
14:56:43|19715.2
14:56:44|19725.07
14:56:45|19721.67
14:56:46|19718.38
14:56:47|19715.37
14:56:49|19715.37
14:56:49|19715.37
14:56:50|19725.4
14:56:52|19731.54
14:56:53|19731.54
14:56:54|19731.54
14:56:55|19720.01
14:56:56|19720.01
14:56:57|19724.15
14:56:58|19728.62
14:57:00|19723.28
14:57:01|19720.08
14:57:02|19718.17
14:57:03|19719.26
14:57:04|19719.26
14:57:06|19710.04
14:57:06|19710.02
14:57:07|19707.15
14:57:08|19700.
14:57:09|19700.01
14:57:11|19700.
14:57:12|19695.3
14:57:13|19704.11
14:57:14|19709.98
14:57:16|19703.2
14:57:17|19697.25
14:57:18|19696.86
14:57:19|19710.
14:57:20|19695.36
14:57:21|19702.1
14:57:22|19698.93
14:57:24|19698.48
14:57:25|19702.14
14:57:26|19698.99
14:57:27|19695.78
14:57:28|19702.38
14:57:29|19702.07
14:57:30|19710.35
14:57:31|19705.61
14:57:32|19705.03
14:57:33|19702.6
14:57:34|19705.38
14:57:35|19701.33
14:57:36|19704.17
14:57:37|19700.
14:57:38|19702.18
14:57:39|19707.78
14:57:40|19704.09
14:57:42|19705.9
14:57:42|19696.36
14:57:43|19703.17
14:57:44|19710.72
14:57:45|19710.72
14:57:46|19712.07
14:57:47|19712.07
14:57:49|19712.07
14:57:51|19718.13
14:57:52|19721.49
14:57:54|19724.73
14:57:55|19735.09
14:57:56|19727.75
14:57:57|19725.83
14:57:57|19725.83
14:57:59|19726.58
14:58:00|19731.25
14:58:02|19731.82
14:58:02|19726.65
14:58:03|19737.03
14:58:04|19740.
14:58:05|19745.32
14:58:07|19744.3
14:58:08|19749.78
14:58:08|19757.18
14:58:10|19757.18
14:58:11|19769.07
14:58:11|19769.06
14:58:13|19769.06
14:58:13|19769.06
14:58:15|19756.16
14:58:16|19755.19
14:58:17|19769.01
14:58:18|19769.01
14:58:18|19769.01
14:58:19|19767.08
14:58:20|19767.27
14:58:21|19760.9
14:58:22|19762.77
14:58:24|19762.21
14:58:25|19762.21
14:58:26|19762.21
14:58:27|19769.26
14:58:28|19770.
14:58:29|19769.62
14:58:29|19777.11
14:58:32|19780.21
14:58:32|19774.05
14:58:33|19781.33
14:58:34|19774.98
14:58:35|19777.8
14:58:36|19778.63
14:58:37|19774.9
14:58:38|19776.3
14:58:39|19776.25
14:58:40|19778.14
14:58:41|19778.14
14:58:42|19774.07
14:58:43|19772.01
14:58:44|19776.25
14:58:45|19768.83
14:58:46|19769.78
14:58:47|19764.29
14:58:48|19764.97
14:58:49|19760.
14:58:51|19759.28
14:58:53|19762.26
14:58:53|19764.09
14:58:54|19758.76
14:58:55|19758.76
14:58:56|19757.03
14:58:57|19757.03
14:58:59|19757.03
14:58:59|19756.07
14:59:00|19748.66
14:59:02|19751.96
14:59:04|19748.21
14:59:04|19736.89
14:59:05|19736.89
14:59:06|19731.82
14:59:07|19723.47
14:59:08|19723.47
14:59:09|19723.47
14:59:10|19723.47
14:59:11|19734.05
14:59:12|19729.59
14:59:13|19729.69
14:59:14|19733.55
14:59:16|19734.24
14:59:17|19728.77
14:59:18|19735.
14:59:18|19730.46
14:59:20|19731.76
14:59:21|19730.76
14:59:22|19727.26
14:59:22|19730.36
14:59:24|19726.5
14:59:25|19726.5
14:59:26|19722.16
14:59:26|19723.37
14:59:27|19725.35
14:59:29|19724.95
14:59:30|19727.24
14:59:31|19725.54
14:59:32|19723.45
14:59:32|19727.86
14:59:33|19727.86
14:59:35|19727.86
14:59:36|19730.44
14:59:37|19730.44
14:59:37|19732.28
14:59:38|19728.57
14:59:39|19723.2
14:59:41|19726.01
14:59:42|19730.04
14:59:43|19730.04
14:59:44|19730.04
14:59:45|19723.95
14:59:46|19723.95
14:59:46|19724.31
14:59:47|19724.31
14:59:49|19727.18
14:59:50|19729.78
14:59:51|19729.78
14:59:51|19736.61
14:59:52|19738.41
14:59:55|19733.62
14:59:55|19731.29
14:59:56|19730.
14:59:58|19727.67
14:59:59|19727.67
14:59:59|19729.
15:00:00|19725.76
15:00:02|19725.76
15:00:02|19725.7
15:00:05|19713.3
15:00:05|19712.92
15:00:06|19710.
15:00:07|19713.68
15:00:08|19725.95
15:00:09|19725.9
15:00:10|19729.94
15:00:11|19725.31
15:00:12|19740.
15:00:13|19740.
15:00:15|19741.98
15:00:16|19741.98
15:00:17|19742.95
15:00:18|19747.34
15:00:19|19751.93
15:00:20|19756.85
15:00:21|19755.19
15:00:22|19755.19
15:00:23|19751.
15:00:24|19760.52
15:00:25|19760.52
15:00:26|19760.52
15:00:27|19760.52
15:00:29|19767.83
15:00:29|19767.83
15:00:30|19770.
15:00:31|19765.71
15:00:32|19763.29
15:00:33|19763.29
15:00:34|19759.77
15:00:35|19759.77
15:00:36|19774.95
15:00:37|19768.24
15:00:38|19770.
15:00:39|19776.69
15:00:40|19776.69
15:00:41|19776.69
15:00:43|19764.45
15:00:43|19764.45
15:00:44|19764.45
15:00:45|19764.45
15:00:46|19766.89
15:00:47|19761.99
15:00:48|19765.8
15:00:49|19759.76
15:00:51|19762.33
15:00:52|19762.33
15:00:52|19763.98
15:00:55|19766.66
15:00:56|19764.99
15:00:58|19758.58
15:00:58|19758.58
15:00:59|19758.58
15:01:00|19763.11
15:01:02|19762.12
15:01:03|19765.44
15:01:05|19758.79
15:01:05|19755.05
15:01:06|19751.43
15:01:07|19751.81
15:01:08|19749.04
15:01:09|19744.81
15:01:11|19730.89
15:01:11|19730.
15:01:12|19726.97
15:01:13|19726.38
15:01:16|19717.63
15:01:16|19709.82
15:01:17|19720.7
15:01:18|19720.7
15:01:19|19708.93
15:01:20|19711.82
15:01:21|19706.62
15:01:22|19706.62
15:01:23|19711.82
15:01:24|19713.02
15:01:26|19716.42
15:01:26|19716.42
15:01:27|19720.
15:01:30|19720.9
15:01:30|19720.9
15:01:32|19725.18
15:01:33|19727.49
15:01:33|19727.5
15:01:34|19731.54
15:01:35|19727.6
15:01:37|19718.05
15:01:39|19723.3
15:01:39|19723.3
15:01:40|19727.6
15:01:41|19727.6
15:01:42|19721.21
15:01:43|19718.13
15:01:44|19718.01
15:01:46|19723.13
15:01:47|19724.11
15:01:48|19727.02
15:01:48|19730.15
15:01:50|19730.15
15:01:50|19731.82
15:01:51|19731.84
15:01:53|19731.84
15:01:53|19731.84
15:01:54|19731.84
15:01:55|19727.01
15:01:57|19735.27
15:01:59|19741.59
15:02:00|19750.
15:02:01|19756.07
15:02:03|19750.54
15:02:04|19739.67
15:02:06|19742.84
15:02:06|19742.84
15:02:07|19744.24
15:02:08|19750.
15:02:09|19750.
15:02:10|19764.89
15:02:11|19766.81
15:02:12|19766.49
15:02:13|19759.96
15:02:14|19759.96
15:02:15|19758.24
15:02:16|19760.97
15:02:17|19767.83
15:02:18|19756.32
15:02:19|19759.36
15:02:20|19759.36
15:02:21|19755.08
15:02:22|19748.42
15:02:23|19750.83
15:02:24|19746.48
15:02:25|19746.48
15:02:26|19747.72
15:02:28|19749.03
15:02:28|19749.03
15:02:30|19749.71
15:02:31|19752.44
15:02:31|19752.44
15:02:32|19752.44
15:02:34|19751.26
15:02:35|19744.1
15:02:35|19738.2
15:02:36|19737.3
15:02:38|19734.69
15:02:39|19730.81
15:02:40|19730.81
15:02:41|19732.84
15:02:41|19732.94
15:02:43|19736.67
15:02:44|19733.42
15:02:44|19735.88
15:02:45|19736.04
15:02:47|19736.54
15:02:48|19735.82
15:02:48|19740.
15:02:49|19740.
15:02:50|19740.
15:02:52|19738.61
15:02:53|19738.61
15:02:53|19733.91
15:02:55|19741.91
15:02:56|19741.91
15:02:57|19741.91
15:02:58|19738.9
15:02:59|19738.9
15:03:00|19735.98
15:03:02|19736.17
15:03:03|19732.55
15:03:04|19730.
15:03:05|19723.65
15:03:06|19731.4
15:03:07|19735.52
15:03:08|19732.27
15:03:09|19726.03
15:03:11|19723.34
15:03:11|19723.34
15:03:12|19728.15
15:03:14|19733.76
15:03:15|19740.
15:03:15|19743.74
15:03:16|19740.09
15:03:18|19740.1
15:03:19|19740.1
15:03:21|19730.43
15:03:21|19730.44
15:03:22|19730.44
15:03:23|19728.12
15:03:25|19733.41
15:03:25|19733.15
15:03:26|19729.88
15:03:28|19726.
15:03:29|19724.81
15:03:30|19724.81
15:03:31|19724.01
15:03:32|19729.53
15:03:33|19728.21
15:03:34|19728.75
15:03:35|19727.06
15:03:36|19724.46
15:03:37|19742.03
15:03:38|19734.38
15:03:39|19740.99
15:03:40|19744.23
15:03:41|19746.18
15:03:42|19750.
15:03:43|19750.39
15:03:44|19752.03
15:03:45|19753.31
15:03:46|19761.51
15:03:47|19756.5
15:03:48|19762.13
15:03:49|19762.13
15:03:50|19761.6
15:03:51|19765.24
15:03:52|19759.97
15:03:53|19758.84
15:03:54|19759.66
15:03:55|19755.42
15:03:56|19756.66
15:03:57|19761.08
15:03:58|19765.93
15:04:00|19762.39
15:04:01|19753.
15:04:02|19753.
15:04:04|19762.44
15:04:05|19762.23
15:04:06|19767.82
15:04:07|19768.34
15:04:07|19770.83
15:04:09|19775.48
15:04:10|19772.1
15:04:11|19770.77
15:04:11|19770.77
15:04:12|19764.73
15:04:14|19767.89
15:04:15|19772.69
15:04:15|19768.65
15:04:17|19770.61
15:04:17|19769.34
15:04:18|19766.76
15:04:19|19767.48
15:04:20|19770.58
15:04:22|19773.04
15:04:22|19769.42
15:04:23|19763.88
15:04:24|19767.36
15:04:26|19767.96
15:04:27|19761.55
15:04:27|19757.49
15:04:29|19763.72
15:04:30|19763.84
15:04:31|19758.95
15:04:33|19763.55
15:04:34|19763.34
15:04:35|19761.13
15:04:36|19761.13
15:04:37|19763.92
15:04:38|19755.3
15:04:39|19755.3
15:04:40|19758.98
15:04:42|19757.28
15:04:42|19751.3
15:04:44|19755.03
15:04:45|19755.3
15:04:45|19756.61
15:04:47|19757.28
15:04:48|19757.28
15:04:49|19760.46
15:04:50|19759.2
15:04:51|19754.26
15:04:51|19755.55
15:04:53|19755.52
15:04:53|19753.44
15:04:54|19753.89
15:04:55|19754.82
15:04:56|19754.82
15:04:58|19752.86
15:05:00|19753.19
15:05:00|19753.19
15:05:01|19750.
15:05:02|19749.6
15:05:03|19757.46
15:05:05|19752.22
15:05:06|19751.65
15:05:08|19752.16
15:05:08|19752.35
15:05:09|19749.78
15:05:10|19741.88
15:05:11|19741.38
15:05:12|19741.04
15:05:13|19745.54
15:05:15|19749.76
15:05:16|19743.89
15:05:17|19747.6
15:05:17|19742.9
15:05:18|19740.38
15:05:19|19736.78
15:05:21|19736.77
15:05:21|19730.
15:05:23|19728.53
15:05:23|19721.24
15:05:25|19724.5
15:05:25|19726.17
15:05:27|19722.1
15:05:28|19726.87
15:05:29|19726.18
15:05:31|19727.87
15:05:32|19721.04
15:05:32|19728.37
15:05:34|19728.37
15:05:34|19720.
15:05:35|19712.18
15:05:37|19723.19
15:05:38|19723.19
15:05:39|19730.
15:05:40|19731.56
15:05:41|19735.94
15:05:42|19739.58
15:05:43|19746.14
15:05:44|19747.69
15:05:45|19750.56
15:05:46|19757.89
15:05:47|19760.
15:05:48|19759.64
15:05:49|19759.64
15:05:50|19764.11
15:05:51|19759.74
15:05:52|19761.23
15:05:53|19755.71
15:05:54|19758.37
15:05:55|19763.89
15:05:56|19760.31
15:05:57|19759.08
15:05:59|19759.08
15:06:00|19751.67
15:06:01|19752.89
15:06:02|19754.8
15:06:03|19755.77
15:06:04|19757.11
15:06:05|19749.6
15:06:06|19757.69
15:06:07|19761.86
15:06:08|19754.78
15:06:09|19754.77
15:06:10|19754.77
15:06:11|19745.45
15:06:12|19745.68
15:06:13|19745.69
15:06:14|19743.56
15:06:15|19736.76
15:06:16|19742.17
15:06:17|19736.85
15:06:19|19733.24
15:06:19|19733.04
15:06:20|19735.89
15:06:22|19735.89
15:06:23|19737.75
15:06:24|19741.28
15:06:25|19736.28
15:06:26|19732.41
15:06:27|19732.41
15:06:28|19727.24
15:06:29|19724.84
15:06:30|19724.84
15:06:31|19725.85
15:06:32|19737.17
15:06:33|19739.83
15:06:34|19742.35
15:06:35|19750.29
15:06:36|19750.29
15:06:37|19745.14
15:06:38|19739.23
15:06:40|19741.06
15:06:41|19741.06
15:06:42|19746.85
15:06:42|19751.11
15:06:44|19748.92
15:06:45|19741.18
15:06:46|19741.17
15:06:47|19739.85
15:06:48|19735.41
15:06:49|19745.08
15:06:50|19743.22
15:06:51|19741.96
15:06:52|19746.72
15:06:53|19740.89
15:06:54|19738.53
15:06:55|19732.41
15:06:56|19730.23
15:06:57|19730.
15:06:58|19738.89
15:06:59|19733.79
15:07:00|19729.68
15:07:01|19729.68
15:07:02|19729.68
15:07:04|19728.7
15:07:05|19728.71
15:07:05|19728.68
15:07:07|19726.46
15:07:07|19726.46
15:07:09|19726.46
15:07:10|19729.44
15:07:10|19729.44
15:07:12|19735.51
15:07:12|19725.68
15:07:13|19726.25
15:07:14|19726.25
15:07:15|19720.
15:07:17|19724.29
15:07:18|19727.64
15:07:18|19728.57
15:07:20|19729.74
15:07:20|19724.45
15:07:21|19722.08
15:07:23|19727.38
15:07:24|19725.92
15:07:24|19729.65
15:07:26|19733.95
15:07:26|19727.15
15:07:27|19724.89
15:07:28|19724.89
15:07:29|19727.98
15:07:30|19722.45
15:07:32|19718.12
15:07:33|19724.23
15:07:34|19721.31
15:07:35|19724.55
15:07:36|19717.45
15:07:37|19717.45
15:07:38|19719.06
15:07:39|19714.9
15:07:40|19720.44
15:07:41|19720.39
15:07:42|19726.79
15:07:43|19729.73
15:07:44|19729.73
15:07:45|19738.6
15:07:46|19734.61
15:07:47|19733.
15:07:48|19727.96
15:07:49|19727.96
15:07:50|19727.96
15:07:51|19734.55
15:07:52|19739.68
15:07:53|19739.68
15:07:54|19731.17
15:07:55|19727.37
15:07:56|19726.75
15:07:57|19722.16
15:07:58|19722.17
15:07:59|19722.17
15:08:00|19728.2
15:08:02|19724.66
15:08:03|19729.7
15:08:05|19729.7
15:08:05|19729.7
15:08:06|19723.8
15:08:07|19720.
15:08:09|19714.11
15:08:09|19721.6
15:08:10|19721.6
15:08:12|19724.49
15:08:14|19723.68
15:08:15|19714.29
15:08:15|19720.
15:08:16|19713.13
15:08:18|19723.68
15:08:19|19723.68
15:08:19|19730.
15:08:20|19730.73
15:08:21|19732.49
15:08:22|19732.49
15:08:23|19732.49
15:08:25|19732.49
15:08:26|19731.72
15:08:28|19734.08
15:08:28|19734.08
15:08:29|19740.
15:08:30|19740.
15:08:31|19740.
15:08:32|19740.
15:08:33|19744.62
15:08:34|19745.15
15:08:35|19745.15
15:08:36|19743.67
15:08:37|19741.88
15:08:38|19741.88
15:08:39|19741.88
15:08:40|19741.88
15:08:41|19741.88
15:08:42|19741.88
15:08:43|19741.88
15:08:44|19740.
15:08:45|19740.
15:08:46|19740.
15:08:47|19740.
15:08:48|19740.
15:08:49|19737.43
15:08:50|19738.43
15:08:51|19738.43
15:08:52|19739.77
15:08:53|19739.77
15:08:54|19742.12
15:08:55|19734.44
15:08:56|19734.44
15:08:57|19734.44
15:08:58|19737.42
15:08:59|19730.
15:09:01|19730.
15:09:03|19730.
15:09:04|19734.9
15:09:06|19725.62
15:09:06|19725.62
15:09:07|19726.93
15:09:08|19730.45
15:09:09|19730.49
15:09:11|19720.
15:09:11|19720.
15:09:13|19726.66
15:09:14|19722.92
15:09:16|19718.
15:09:17|19717.89
15:09:18|19717.89
15:09:19|19714.99
15:09:19|19714.99
15:09:20|19710.01
15:09:21|19707.87
15:09:23|19707.35
15:09:23|19707.58
15:09:25|19707.9
15:09:25|19713.49
15:09:27|19711.06
15:09:28|19716.02
15:09:28|19711.02
15:09:29|19711.91
15:09:31|19716.64
15:09:31|19714.64
15:09:32|19714.57
15:09:34|19715.74
15:09:36|19717.75
15:09:36|19717.75
15:09:37|19714.
15:09:38|19708.6
15:09:39|19705.27
15:09:40|19704.49
15:09:41|19700.
15:09:42|19704.49
15:09:43|19707.02
15:09:44|19707.02
15:09:45|19705.41
15:09:46|19707.02
15:09:47|19708.71
15:09:48|19703.3
15:09:49|19703.3
15:09:50|19700.15
15:09:51|19690.71
15:09:52|19690.81
15:09:53|19690.81
15:09:54|19693.47
15:09:56|19698.71
15:09:57|19698.71
15:09:58|19694.8
15:09:58|19694.8
15:10:00|19690.31
15:10:00|19690.31
15:10:02|19684.78
15:10:04|19688.34
15:10:05|19683.19
15:10:06|19678.89
15:10:07|19675.4
15:10:09|19680.13
15:10:09|19670.01
15:10:11|19683.38
15:10:12|19683.38
15:10:13|19671.76
15:10:14|19675.16
15:10:15|19683.4
15:10:16|19663.49
15:10:18|19669.52
15:10:19|19669.52
15:10:20|19662.05
15:10:20|19660.
15:10:21|19658.64
15:10:22|19650.
15:10:24|19662.24
15:10:24|19667.85
15:10:25|19668.66
15:10:27|19668.66
15:10:28|19668.76
15:10:29|19668.76
15:10:30|19666.23
15:10:31|19660.
15:10:32|19662.28
15:10:33|19662.28
15:10:34|19667.07
15:10:35|19671.02
15:10:36|19673.39
15:10:37|19673.39
15:10:38|19665.53
15:10:40|19665.
15:10:41|19665.46
15:10:42|19661.99
15:10:43|19667.87
15:10:44|19670.
15:10:45|19670.81
15:10:46|19669.34
15:10:47|19666.4
15:10:48|19663.53
15:10:49|19670.
15:10:50|19672.62
15:10:51|19668.34
15:10:53|19658.52
15:10:54|19663.76
15:10:55|19663.76
15:10:56|19663.76
15:10:56|19663.75
15:10:57|19668.56
15:10:58|19670.
15:11:00|19673.04
15:11:01|19673.04
15:11:03|19683.82
15:11:04|19699.99
15:11:05|19710.46
15:11:06|19709.13
15:11:07|19702.99
15:11:08|19698.7
15:11:09|19694.48
15:11:10|19707.19
15:11:11|19704.22
15:11:12|19700.
15:11:13|19692.82
15:11:14|19691.03
15:11:15|19694.09
15:11:16|19690.
15:11:17|19696.25
15:11:18|19696.25
15:11:19|19694.05
15:11:20|19698.67
15:11:21|19694.05
15:11:22|19694.05
15:11:23|19689.61
15:11:24|19694.75
15:11:25|19694.75
15:11:26|19694.75
15:11:27|19694.75
15:11:28|19696.5
15:11:29|19696.5
15:11:30|19695.38
15:11:31|19695.38
15:11:32|19695.38
15:11:33|19695.38
15:11:34|19695.38
15:11:35|19700.
15:11:36|19691.02
15:11:37|19694.39
15:11:38|19692.9
15:11:39|19692.9
15:11:40|19697.13
15:11:41|19689.25
15:11:42|19695.31
15:11:44|19693.78
15:11:44|19693.78
15:11:45|19689.09
15:11:46|19683.18
15:11:48|19671.38
15:11:49|19678.85
15:11:50|19678.85
15:11:51|19671.6
15:11:52|19671.6
15:11:53|19667.2
15:11:54|19661.74
15:11:55|19674.39
15:11:56|19674.39
15:11:57|19674.39
15:11:59|19677.29
15:12:00|19677.29
15:12:01|19678.53
15:12:02|19682.44
15:12:02|19671.99
15:12:04|19678.12
15:12:06|19684.6
15:12:07|19684.6
15:12:08|19682.1
15:12:09|19679.07
15:12:10|19679.07
15:12:12|19688.63
15:12:12|19684.03
15:12:14|19693.78
15:12:15|19694.21
15:12:16|19694.21
15:12:17|19688.32
15:12:17|19695.66
15:12:19|19692.58
15:12:19|19692.58
15:12:21|19680.34
15:12:22|19680.
15:12:23|19680.
15:12:24|19680.
15:12:25|19679.7
15:12:25|19679.7
15:12:26|19682.87
15:12:28|19673.83
15:12:29|19680.24
15:12:30|19680.24
15:12:31|19683.98
15:12:32|19683.98
15:12:33|19679.56
15:12:34|19687.82
15:12:35|19678.44
15:12:36|19678.44
15:12:37|19678.44
15:12:38|19678.44
15:12:39|19683.4
15:12:40|19676.02
15:12:41|19673.89
15:12:42|19680.28
15:12:43|19666.65
15:12:44|19675.
15:12:46|19675.
15:12:47|19671.47
15:12:47|19671.39
15:12:48|19671.28
15:12:50|19671.28
15:12:50|19671.28
15:12:52|19666.65
15:12:53|19660.54
15:12:54|19664.41
15:12:54|19664.41
15:12:55|19660.9
15:12:56|19664.55
15:12:57|19667.94
15:12:58|19671.82
15:13:00|19673.62
15:13:00|19678.01
15:13:01|19678.01
15:13:02|19680.
15:13:04|19680.
15:13:04|19681.28
15:13:06|19680.91
15:13:07|19647.11
15:13:09|19647.23
15:13:10|19654.33
15:13:10|19649.92
15:13:12|19654.79
15:13:13|19649.92
15:13:13|19646.5
15:13:15|19650.
15:13:16|19657.83
15:13:17|19660.
15:13:18|19663.24
15:13:19|19663.24
15:13:20|19662.34
15:13:20|19665.59
15:13:22|19659.99
15:13:23|19653.13
15:13:23|19657.93
15:13:25|19657.93
15:13:26|19648.
15:13:27|19647.78
15:13:28|19649.59
15:13:29|19656.58
15:13:30|19656.58
15:13:31|19652.78
15:13:32|19651.4
15:13:33|19649.82
15:13:34|19649.82
15:13:35|19656.06
15:13:37|19662.26
15:13:37|19666.33
15:13:39|19668.3
15:13:39|19668.15
15:13:41|19669.6
15:13:41|19672.99
15:13:43|19675.43
15:13:44|19675.43
15:13:45|19680.
15:13:46|19677.82
15:13:47|19676.04
15:13:47|19677.59
15:13:48|19677.59
15:13:49|19689.98
15:13:50|19695.75
15:13:51|19692.59
15:13:52|19700.
15:13:54|19692.71
15:13:55|19697.45
15:13:55|19694.96
15:13:57|19694.96
15:13:58|19690.
15:13:59|19692.38
15:14:00|19692.38
15:14:01|19692.38
15:14:02|19693.27
15:14:03|19700.71
15:14:04|19704.41
15:14:05|19709.02
15:14:06|19702.01
15:14:07|19703.31
15:14:09|19707.11
15:14:09|19707.11
15:14:11|19701.13
15:14:12|19695.17
15:14:12|19694.95
15:14:14|19698.57
15:14:14|19706.12
15:14:16|19709.99
15:14:17|19713.52
15:14:18|19713.52
15:14:19|19713.66
15:14:20|19713.66
15:14:21|19716.16
15:14:22|19718.09
15:14:23|19718.22
15:14:24|19717.98
15:14:25|19721.36
15:14:26|19717.18
15:14:27|19717.18
15:14:28|19719.27
15:14:29|19718.62
15:14:30|19715.28
15:14:31|19718.
15:14:32|19718.
15:14:33|19712.86
15:14:34|19718.12
15:14:35|19717.02
15:14:36|19717.02
15:14:37|19710.1
15:14:38|19716.2
15:14:39|19716.2
15:14:40|19716.2
15:14:42|19705.69
15:14:43|19705.69
15:14:44|19705.69
15:14:44|19705.69
15:14:45|19697.03
15:14:47|19690.58
15:14:48|19690.58
15:14:49|19690.58
15:14:49|19698.42
15:14:50|19698.42
15:14:51|19704.74
15:14:53|19704.74
15:14:54|19704.74
15:14:54|19700.71
15:14:55|19700.71
15:14:56|19696.82
15:14:57|19702.95
15:14:58|19693.3
15:14:59|19693.3
15:15:01|19690.
15:15:01|19693.52
15:15:03|19693.93
15:15:04|19693.93
15:15:05|19693.93
15:15:06|19694.26
15:15:08|19697.78
15:15:09|19697.78
15:15:10|19697.78
15:15:11|19696.31
15:15:12|19695.28
15:15:13|19703.42
15:15:14|19703.01
15:15:16|19700.86
15:15:17|19700.86
15:15:18|19703.95
15:15:19|19703.95
15:15:20|19703.95
15:15:21|19708.47
15:15:22|19715.
15:15:23|19715.
15:15:24|19715.
15:15:25|19715.49
15:15:26|19715.49
15:15:28|19715.49
15:15:29|19709.89
15:15:30|19713.72
15:15:31|19704.79
15:15:32|19700.
15:15:33|19701.44
15:15:34|19703.17
15:15:35|19698.94
15:15:36|19698.94
15:15:37|19702.52
15:15:38|19706.28
15:15:39|19702.95
15:15:40|19701.27
15:15:41|19697.65
15:15:42|19697.84
15:15:43|19700.67
15:15:44|19693.92
15:15:45|19687.56
15:15:46|19693.46
15:15:47|19695.79
15:15:48|19694.22
15:15:49|19684.51
15:15:50|19690.51
15:15:51|19686.63
15:15:53|19680.
15:15:54|19669.
15:15:55|19670.
15:15:56|19669.29
15:15:57|19664.93
15:15:58|19666.4
15:15:59|19670.
15:16:00|19670.
15:16:00|19666.27
15:16:02|19662.09
15:16:02|19667.41
15:16:04|19665.96
15:16:05|19657.96
15:16:06|19651.3
15:16:06|19651.81
15:16:08|19645.26
15:16:09|19641.85
15:16:11|19631.57
15:16:11|19624.1
15:16:13|19583.53
15:16:14|19589.5
15:16:14|19573.08
15:16:16|19590.87
15:16:17|19559.75
15:16:18|19586.02
15:16:19|19589.45
15:16:20|19581.57
15:16:21|19566.41
15:16:22|19546.52
15:16:23|19533.88
15:16:24|19538.39
15:16:25|19540.84
15:16:26|19538.4
15:16:27|19518.5
15:16:28|19560.78
15:16:29|19574.83
15:16:30|19570.
15:16:31|19584.95
15:16:32|19572.85
15:16:33|19569.83
15:16:34|19569.18
15:16:35|19579.11
15:16:36|19575.53
15:16:37|19588.09
15:16:38|19595.18
15:16:39|19597.05
15:16:40|19608.52
15:16:42|19618.92
15:16:42|19603.14
15:16:44|19609.02
15:16:44|19596.07
15:16:46|19584.65
15:16:47|19584.65
15:16:48|19576.69
15:16:49|19578.91
15:16:50|19578.9
15:16:50|19582.97
15:16:52|19575.9
15:16:53|19580.87
15:16:54|19579.15
15:16:55|19587.1
15:16:56|19581.34
15:16:57|19585.91
15:16:58|19591.08
15:16:59|19578.24
15:17:01|19584.11
15:17:02|19583.52
15:17:03|19576.79
15:17:04|19579.79
15:17:04|19581.6
15:17:06|19564.96
15:17:07|19547.86
15:17:07|19551.32
15:17:09|19558.79
15:17:10|19549.34
15:17:11|19548.65
15:17:12|19548.71
15:17:13|19549.77
15:17:14|19551.87
15:17:15|19570.56
15:17:17|19556.32
15:17:17|19577.99
15:17:18|19585.19
15:17:20|19590.
15:17:21|19589.35
15:17:22|19599.99
15:17:22|19604.6
15:17:24|19612.77
15:17:25|19612.77
15:17:26|19598.6
15:17:27|19594.3
15:17:28|19595.62
15:17:29|19586.95
15:17:30|19581.8
15:17:30|19585.97
15:17:31|19585.97
15:17:32|19585.97
15:17:33|19604.
15:17:34|19600.
15:17:35|19600.86
15:17:36|19600.86
15:17:38|19600.86
15:17:39|19599.05
15:17:40|19604.
15:17:41|19593.45
15:17:42|19593.45
15:17:43|19595.13
15:17:44|19595.13
15:17:44|19592.22
15:17:46|19600.32
15:17:47|19604.3
15:17:48|19604.3
15:17:49|19604.3
15:17:49|19605.68
15:17:51|19599.21
15:17:52|19599.21
15:17:53|19599.21
15:17:54|19608.3
15:17:55|19609.92
15:17:56|19609.92
15:17:57|19609.78
15:17:58|19609.78
15:17:59|19620.
15:18:00|19621.
15:18:02|19626.7
15:18:03|19620.16
15:18:04|19628.81
15:18:05|19638.59
15:18:06|19628.65
15:18:07|19628.65
15:18:08|19638.96
15:18:09|19650.
15:18:10|19651.79
15:18:11|19666.45
15:18:12|19657.49
15:18:14|19655.86
15:18:15|19658.8
15:18:15|19660.62
15:18:16|19654.05
15:18:18|19659.17
15:18:19|19659.17
15:18:20|19659.17
15:18:22|19667.06
15:18:23|19666.1
15:18:24|19666.9
15:18:25|19671.45
15:18:26|19676.58
15:18:27|19677.76
15:18:28|19677.76
15:18:29|19680.
15:18:30|19690.
15:18:31|19693.7
15:18:32|19701.23
15:18:33|19694.47
15:18:34|19688.6
15:18:35|19688.6
15:18:36|19688.6
15:18:37|19678.14
15:18:38|19674.05
15:18:39|19680.98
15:18:40|19683.65
15:18:41|19683.65
15:18:42|19674.74
15:18:43|19677.28
15:18:44|19663.89
15:18:45|19663.89
15:18:46|19663.89
15:18:47|19680.
15:18:48|19667.02
15:18:49|19674.26
15:18:50|19677.87
15:18:51|19682.94
15:18:52|19679.89
15:18:53|19684.9
15:18:54|19675.05
15:18:55|19678.27
15:18:56|19680.12
15:18:57|19670.
15:18:58|19670.
15:18:59|19675.9
15:19:00|19670.01
15:19:01|19674.02
15:19:02|19669.39
15:19:03|19675.17
15:19:04|19675.17
15:19:05|19665.93
15:19:06|19662.92
15:19:07|19668.64
15:19:08|19668.6
15:19:09|19674.06
15:19:10|19674.07
15:19:11|19680.
15:19:13|19680.52
15:19:14|19682.9
15:19:15|19689.97
15:19:16|19689.97
15:19:17|19690.01
15:19:18|19699.91
15:19:19|19691.01
15:19:20|19686.18
15:19:21|19680.
15:19:22|19683.36
15:19:23|19690.
15:19:24|19690.
15:19:26|19691.17
15:19:27|19694.15
15:19:28|19694.15
15:19:30|19689.29
15:19:31|19688.91
15:19:32|19685.91
15:19:33|19687.59
15:19:34|19693.45
15:19:36|19688.97
15:19:36|19693.83
15:19:38|19698.91
15:19:39|19698.91
15:19:40|19698.93
15:19:41|19693.87
15:19:42|19693.95
15:19:43|19695.85
15:19:44|19700.
15:19:46|19710.
15:19:46|19704.34
15:19:48|19715.54
15:19:48|19726.57
15:19:50|19728.46
15:19:50|19728.56
15:19:51|19726.07
15:19:52|19721.62
15:19:53|19720.42
15:19:55|19728.57
15:19:56|19731.75
15:19:56|19746.07
15:19:57|19739.38
15:19:58|19743.92
15:20:00|19731.64
15:20:00|19730.01
15:20:01|19727.76
15:20:03|19726.9
15:20:03|19731.57
15:20:05|19731.64
15:20:06|19731.68
15:20:07|19731.68
15:20:08|19720.09
15:20:09|19724.32
15:20:10|19722.65
15:20:12|19714.
15:20:13|19712.59
15:20:15|19716.92
15:20:16|19709.99
15:20:18|19709.99
15:20:19|19711.75
15:20:19|19705.13
15:20:21|19705.13
15:20:22|19700.
15:20:23|19700.
15:20:24|19710.
15:20:25|19707.33
15:20:27|19707.31
15:20:27|19707.31
15:20:29|19700.03
15:20:30|19699.96
15:20:30|19705.26
15:20:31|19705.26
15:20:32|19705.26
15:20:33|19705.26
15:20:35|19713.3
15:20:35|19714.96
15:20:37|19709.54
15:20:38|19707.53
15:20:39|19707.53
15:20:40|19714.54
15:20:41|19714.54
15:20:42|19702.75
15:20:43|19702.75
15:20:44|19706.09
15:20:45|19706.09
15:20:46|19707.29
15:20:47|19707.29
15:20:48|19707.71
15:20:49|19707.71
15:20:50|19708.24
15:20:51|19703.12
15:20:52|19700.
15:20:54|19695.66
15:20:54|19696.72
15:20:55|19694.23
15:20:57|19694.23
15:20:57|19690.
15:20:59|19690.
15:20:59|19693.59
15:21:00|19686.97
15:21:02|19695.56
15:21:02|19695.56
15:21:04|19700.
15:21:05|19704.37
15:21:06|19706.52
15:21:06|19706.52
15:21:07|19695.58
15:21:08|19695.58
15:21:09|19695.58
15:21:11|19701.11
15:21:11|19701.11
15:21:13|19701.11
15:21:13|19695.54
15:21:15|19697.22
15:21:15|19697.22
15:21:16|19701.63
15:21:18|19718.95
15:21:19|19718.95
15:21:20|19701.82
15:21:21|19699.
15:21:22|19703.76
15:21:23|19703.76
15:21:24|19698.65
15:21:25|19698.65
15:21:26|19698.65
15:21:27|19698.83
15:21:28|19697.01
15:21:29|19706.57
15:21:30|19711.6
15:21:32|19728.56
15:21:32|19728.56
15:21:33|19723.69
15:21:35|19723.69
15:21:35|19723.69
15:21:36|19724.53
15:21:37|19719.09
15:21:38|19719.09
15:21:39|19721.37
15:21:40|19721.37
15:21:42|19721.37
15:21:42|19725.23
15:21:43|19720.16
15:21:44|19724.26
15:21:46|19720.99
15:21:47|19724.58
15:21:48|19724.58
15:21:49|19724.57
15:21:50|19724.56
15:21:51|19730.79
15:21:52|19730.79
15:21:53|19730.79
15:21:54|19730.79
15:21:55|19735.51
15:21:56|19735.97
15:21:57|19735.97
15:21:58|19735.97
15:21:59|19735.97
15:22:00|19740.
15:22:01|19740.
15:22:02|19733.28
15:22:03|19738.48
15:22:04|19739.99
15:22:05|19739.99
15:22:07|19749.78
15:22:07|19743.41
15:22:09|19751.42
15:22:10|19746.57
15:22:11|19745.17
15:22:13|19748.4
15:22:13|19743.94
15:22:15|19740.
15:22:15|19742.96
15:22:16|19730.79
15:22:18|19740.45
15:22:19|19740.45
15:22:20|19738.44
15:22:22|19731.07
15:22:22|19739.34
15:22:23|19730.44
15:22:25|19741.92
15:22:26|19745.97
15:22:28|19750.
15:22:28|19747.73
15:22:29|19747.85
15:22:30|19739.84
15:22:31|19737.35
15:22:32|19749.99
15:22:33|19749.99
15:22:34|19750.
15:22:35|19748.83
15:22:36|19750.58
15:22:37|19750.99
15:22:38|19760.
15:22:39|19755.85
15:22:40|19758.04
15:22:41|19757.21
15:22:42|19766.8
15:22:43|19767.82
15:22:44|19764.83
15:22:45|19770.39
15:22:46|19762.25
15:22:48|19776.93
15:22:49|19775.85
15:22:49|19765.37
15:22:50|19766.17
15:22:52|19760.32
15:22:52|19757.
15:22:54|19757.
15:22:55|19757.
15:22:56|19761.17
15:22:57|19759.4
15:22:57|19764.65
15:22:59|19765.38
15:23:00|19764.39
15:23:01|19772.03
15:23:02|19769.
15:23:03|19769.
15:23:05|19764.83
15:23:06|19769.82
15:23:07|19769.82
15:23:08|19769.82
15:23:09|19771.82
15:23:10|19774.08
15:23:11|19774.7
15:23:12|19776.75
15:23:14|19764.71
15:23:14|19761.22
15:23:15|19760.
15:23:16|19760.
15:23:18|19770.18
15:23:20|19770.18
15:23:20|19765.28
15:23:21|19770.22
15:23:22|19762.95
15:23:23|19765.07
15:23:24|19765.07
15:23:25|19773.81
15:23:26|19771.07
15:23:27|19769.28
15:23:28|19766.3
15:23:29|19770.21
15:23:30|19772.74
15:23:31|19783.51
15:23:32|19789.
15:23:33|19789.
15:23:34|19773.71
15:23:35|19770.32
15:23:36|19760.9
15:23:37|19775.43
15:23:38|19775.43
15:23:39|19770.6
15:23:41|19770.6
15:23:42|19770.6
15:23:43|19776.1
15:23:43|19776.1
15:23:45|19776.1
15:23:45|19770.5
15:23:47|19770.5
15:23:48|19769.54
15:23:50|19781.25
15:23:50|19777.35
15:23:51|19782.29
15:23:52|19783.99
15:23:54|19783.25
15:23:55|19783.99
15:23:56|19783.99
15:23:57|19782.53
15:23:58|19782.53
15:23:59|19782.53
15:24:00|19782.53
15:24:01|19783.29
15:24:02|19783.53
15:24:02|19783.76
15:24:04|19789.47
15:24:05|19789.47
15:24:06|19778.7
15:24:07|19788.68
15:24:07|19792.05
15:24:09|19783.23
15:24:09|19799.3
15:24:10|19802.46
15:24:11|19804.05
15:24:13|19806.17
15:24:15|19796.82
15:24:15|19795.71
15:24:16|19795.91
15:24:17|19795.91
15:24:18|19795.91
15:24:19|19797.87
15:24:20|19792.36
15:24:21|19788.68
15:24:22|19784.28
15:24:24|19787.81
15:24:25|19782.25
15:24:27|19784.28
15:24:27|19784.41
15:24:28|19779.51
15:24:29|19779.51
15:24:30|19779.51
15:24:31|19784.19
15:24:32|19778.01
15:24:33|19774.61
15:24:34|19773.28
15:24:36|19767.73
15:24:37|19767.73
15:24:38|19761.8
15:24:38|19749.41
15:24:39|19748.17
15:24:40|19745.75
15:24:42|19741.
15:24:43|19741.
15:24:43|19735.87
15:24:45|19746.76
15:24:45|19750.
15:24:46|19753.62
15:24:48|19757.16
15:24:48|19750.29
15:24:50|19756.73
15:24:50|19756.73
15:24:51|19763.68
15:24:54|19756.62
15:24:54|19744.73
15:24:55|19744.73
15:24:56|19751.8
15:24:57|19756.2
15:24:58|19760.58
15:25:00|19765.91
15:25:00|19759.69
15:25:02|19755.35
15:25:03|19763.81
15:25:04|19757.72
15:25:06|19745.65
15:25:07|19744.88
15:25:07|19744.88
15:25:09|19734.88
15:25:09|19734.88
15:25:11|19727.41
15:25:12|19732.96
15:25:13|19732.96
15:25:14|19733.45
15:25:16|19733.45
15:25:17|19743.32
15:25:18|19743.71
15:25:19|19750.
15:25:20|19749.99
15:25:21|19744.11
15:25:22|19740.43
15:25:23|19740.43
15:25:24|19731.92
15:25:25|19736.83
15:25:26|19734.02
15:25:27|19739.19
15:25:28|19739.19
15:25:29|19731.69
15:25:30|19731.69
15:25:31|19736.94
15:25:32|19736.94
15:25:33|19730.
15:25:34|19732.23
15:25:35|19737.68
15:25:37|19740.
15:25:37|19734.81
15:25:39|19734.81
15:25:40|19740.94
15:25:40|19741.16
15:25:41|19741.16
15:25:42|19741.16
15:25:43|19739.14
15:25:45|19735.45
15:25:45|19740.46
15:25:46|19738.38
15:25:47|19744.28
15:25:49|19734.28
15:25:49|19731.73
15:25:50|19731.73
15:25:51|19731.73
15:25:52|19731.73
15:25:53|19737.6
15:25:54|19727.23
15:25:56|19731.23
15:25:57|19731.23
15:25:57|19725.08
15:25:58|19719.66
15:25:59|19714.55
15:26:01|19718.32
15:26:02|19718.32
15:26:03|19729.41
15:26:05|19734.32
15:26:05|19732.71
15:26:06|19732.71
15:26:07|19727.21
15:26:09|19727.21
15:26:10|19727.21
15:26:11|19727.03
15:26:12|19722.87
15:26:13|19726.89
15:26:14|19728.8
15:26:15|19730.38
15:26:16|19735.91
15:26:17|19726.69
15:26:18|19732.46
15:26:19|19730.87
15:26:20|19737.41
15:26:21|19740.
15:26:22|19735.7
15:26:23|19735.7
15:26:24|19740.84
15:26:25|19738.02
15:26:27|19733.45
15:26:28|19726.47
15:26:29|19729.37
15:26:30|19727.05
15:26:31|19732.85
15:26:32|19733.65
15:26:33|19737.16
15:26:34|19733.63
15:26:35|19733.63
15:26:36|19732.56
15:26:37|19726.4
15:26:38|19733.1
15:26:39|19730.34
15:26:40|19728.37
15:26:41|19728.37
15:26:42|19728.37
15:26:43|19728.37
15:26:44|19728.37
15:26:45|19733.59
15:26:46|19729.8
15:26:47|19736.02
15:26:48|19729.96
15:26:49|19726.23
15:26:50|19726.23
15:26:51|19733.39
15:26:52|19737.82
15:26:54|19738.8
15:26:55|19738.8
15:26:56|19734.1
15:26:56|19734.1
15:26:58|19734.1
15:26:58|19734.1
15:27:00|19734.1
15:27:01|19739.99
15:27:02|19738.29
15:27:03|19744.47
15:27:04|19733.76
15:27:06|19735.55
15:27:07|19735.18
15:27:08|19727.79
15:27:08|19727.79
15:27:10|19727.79
15:27:10|19727.79
15:27:11|19733.98
15:27:12|19735.76
15:27:14|19735.76
15:27:15|19735.76
15:27:15|19735.76
15:27:17|19734.86
15:27:18|19734.85
15:27:19|19734.85
15:27:20|19735.28
15:27:22|19730.02
15:27:22|19732.1
15:27:24|19732.1
15:27:24|19732.1
15:27:26|19732.1
15:27:27|19740.
15:27:28|19733.69
15:27:29|19738.41
15:27:30|19732.95
15:27:31|19732.95
15:27:32|19732.95
15:27:34|19736.98
15:27:35|19736.98
15:27:36|19736.98
15:27:37|19736.98
15:27:38|19736.98
15:27:40|19741.42
15:27:41|19740.1
15:27:42|19746.73
15:27:42|19746.73
15:27:44|19743.81
15:27:45|19743.81
15:27:45|19741.13
15:27:47|19746.86
15:27:48|19753.84
15:27:48|19748.12
15:27:50|19752.79
15:27:51|19752.79
15:27:51|19755.53
15:27:52|19755.53
15:27:54|19760.
15:27:55|19762.12
15:27:56|19762.12
15:27:57|19770.
15:27:58|19767.97
15:27:58|19767.97
15:27:59|19772.51
15:28:00|19772.51
15:28:02|19773.15
15:28:02|19767.97
15:28:03|19760.
15:28:05|19765.94
15:28:05|19766.4
15:28:06|19762.47
15:28:08|19759.11
15:28:09|19759.11
15:28:10|19765.12
15:28:10|19767.72
15:28:11|19770.09
15:28:12|19770.09
15:28:13|19778.06
15:28:14|19780.
15:28:16|19780.
15:28:16|19780.
15:28:18|19776.26
15:28:19|19776.26
15:28:20|19776.26
15:28:21|19772.8
15:28:22|19776.92
15:28:23|19772.61
15:28:24|19776.06
15:28:25|19776.06
15:28:26|19779.83
15:28:27|19780.89
15:28:28|19780.89
15:28:29|19772.5
15:28:30|19772.61
15:28:32|19781.25
15:28:33|19775.04
15:28:34|19775.67
15:28:35|19768.68
15:28:35|19764.06
15:28:37|19766.38
15:28:38|19766.38
15:28:39|19760.
15:28:40|19759.55
15:28:41|19757.62
15:28:42|19757.62
15:28:43|19758.01
15:28:44|19753.19
15:28:45|19755.96
15:28:46|19755.3
15:28:47|19755.3
15:28:48|19755.3
15:28:49|19755.3
15:28:50|19750.
15:28:51|19750.
15:28:52|19754.6
15:28:54|19755.83
15:28:55|19747.17
15:28:55|19751.85
15:28:56|19752.16
15:28:57|19750.72
15:28:58|19745.04
15:28:59|19751.16
15:29:01|19751.03
15:29:02|19751.03
15:29:03|19746.22
15:29:05|19745.06
15:29:06|19745.06
15:29:07|19745.06
15:29:08|19748.92
15:29:08|19753.7
15:29:09|19748.38
15:29:11|19748.38
15:29:11|19747.73
15:29:12|19747.73
15:29:13|19742.96
15:29:14|19751.73
15:29:16|19751.73
15:29:17|19751.73
15:29:17|19757.81
15:29:18|19761.87
15:29:20|19756.53
15:29:22|19761.46
15:29:23|19762.22
15:29:24|19760.65
15:29:26|19759.9
15:29:26|19754.34
15:29:27|19754.35
15:29:29|19753.48
15:29:30|19753.48
15:29:31|19753.14
15:29:32|19746.27
15:29:33|19752.9
15:29:35|19755.27
15:29:36|19755.27
15:29:37|19753.15
15:29:38|19752.3
15:29:39|19752.3
15:29:40|19752.3
15:29:41|19760.82
15:29:42|19763.37
15:29:43|19763.37
15:29:44|19756.49
15:29:45|19757.37
15:29:47|19758.69
15:29:48|19763.12
15:29:49|19770.
15:29:49|19770.
15:29:50|19767.16
15:29:51|19767.16
15:29:52|19765.25
15:29:54|19765.25
15:29:55|19769.63
15:29:56|19771.24
15:29:57|19777.69
15:29:59|19785.89
15:29:59|19787.66
15:30:00|19784.33
15:30:01|19781.4
15:30:03|19778.96
15:30:03|19781.86
15:30:04|19786.6
15:30:05|19777.8
15:30:07|19780.66
15:30:07|19781.71
15:30:09|19781.18
15:30:10|19786.52
15:30:11|19790.
15:30:12|19787.12
15:30:13|19790.58
15:30:14|19785.09
15:30:15|19787.1
15:30:16|19787.1
15:30:17|19782.31
15:30:18|19780.
15:30:19|19772.46
15:30:20|19770.
15:30:22|19777.9
15:30:22|19780.
15:30:24|19780.
15:30:25|19775.86
15:30:26|19780.
15:30:26|19782.15
15:30:28|19782.15
15:30:29|19775.46
15:30:29|19774.78
15:30:31|19772.61
15:30:31|19768.06
15:30:32|19768.06
15:30:33|19768.
15:30:35|19768.
15:30:36|19768.
15:30:37|19768.
15:30:38|19771.15
15:30:39|19771.15
15:30:40|19765.63
15:30:41|19765.63
15:30:41|19760.01
15:30:43|19760.01
15:30:43|19760.01
15:30:44|19759.96
15:30:45|19758.69
15:30:46|19758.69
15:30:47|19760.33
15:30:48|19762.51
15:30:49|19760.01
15:30:50|19763.77
15:30:51|19760.01
15:30:53|19760.01
15:30:54|19765.53
15:30:55|19765.53
15:30:56|19765.53
15:30:57|19769.09
15:30:58|19769.09
15:30:59|19770.15
15:31:00|19773.82
15:31:02|19776.56
15:31:02|19788.88
15:31:03|19790.
15:31:04|19787.78
15:31:05|19796.84
15:31:06|19795.27
15:31:07|19796.64
15:31:08|19796.64
15:31:09|19796.64
15:31:11|19793.82
15:31:11|19793.83
15:31:12|19793.83
15:31:13|19795.2
15:31:15|19793.66
15:31:16|19798.67
15:31:17|19803.62
15:31:18|19804.05
15:31:19|19810.
15:31:20|19804.83
15:31:21|19811.02
15:31:22|19807.49
15:31:24|19807.69
15:31:25|19815.49
15:31:26|19817.16
15:31:27|19808.83
15:31:28|19813.25
15:31:29|19811.22
15:31:30|19816.56
15:31:32|19821.18
15:31:32|19818.6
15:31:33|19822.06
15:31:34|19813.5
15:31:36|19804.29
15:31:36|19802.96
15:31:37|19806.28
15:31:38|19809.24
15:31:40|19813.14
15:31:40|19814.07
15:31:42|19812.91
15:31:43|19812.48
15:31:44|19811.59
15:31:45|19802.99
15:31:46|19813.19
15:31:47|19813.27
15:31:48|19816.37
15:31:49|19811.67
15:31:50|19813.77
15:31:51|19813.78
15:31:53|19813.89
15:31:54|19813.89
15:31:54|19813.89
15:31:57|19822.05
15:31:57|19825.62
15:31:58|19838.18
15:31:59|19825.82
15:32:00|19834.19
15:32:01|19827.87
15:32:02|19858.72
15:32:03|19860.06
15:32:04|19867.41
15:32:05|19869.91
15:32:06|19858.01
15:32:07|19861.43
15:32:08|19860.63
15:32:09|19863.46
15:32:10|19864.07
15:32:11|19863.6
15:32:12|19863.6
15:32:13|19866.7
15:32:14|19858.23
15:32:15|19858.23
15:32:16|19850.01
15:32:17|19850.
15:32:18|19852.03
15:32:19|19846.16
15:32:21|19844.41
15:32:21|19843.
15:32:23|19840.28
15:32:25|19840.07
15:32:26|19845.04
15:32:28|19847.63
15:32:29|19852.12
15:32:30|19852.12
15:32:31|19848.6
15:32:32|19848.6
15:32:33|19851.44
15:32:34|19846.88
15:32:36|19849.61
15:32:36|19849.61
15:32:37|19849.61
15:32:38|19839.38
15:32:39|19845.8
15:32:40|19841.65
15:32:41|19844.04
15:32:42|19842.79
15:32:43|19836.84
15:32:44|19836.84
15:32:46|19836.84
15:32:46|19836.84
15:32:48|19829.41
15:32:49|19820.
15:32:50|19825.61
15:32:51|19823.09
15:32:52|19817.14
15:32:53|19817.11
15:32:54|19811.9
15:32:54|19818.45
15:32:56|19818.45
15:32:58|19821.73
15:32:58|19820.96
15:32:59|19821.73
15:33:00|19823.98
15:33:02|19830.23
15:33:03|19831.85
15:33:04|19833.54
15:33:05|19825.49
15:33:07|19830.21
15:33:08|19840.
15:33:09|19840.
15:33:10|19838.33
15:33:11|19829.51
15:33:12|19829.31
15:33:13|19822.99
15:33:15|19830.43
15:33:15|19834.03
15:33:16|19828.85
15:33:17|19836.71
15:33:18|19836.71
15:33:19|19839.99
15:33:20|19838.46
15:33:21|19834.03
15:33:22|19834.82
15:33:24|19829.66
15:33:25|19833.57
15:33:25|19832.92
15:33:26|19838.32
15:33:27|19840.23
15:33:30|19840.46
15:33:30|19840.46
15:33:31|19839.79
15:33:32|19839.79
15:33:33|19839.4
15:33:35|19839.4
15:33:36|19839.4
15:33:36|19839.69
15:33:37|19839.69
15:33:38|19839.69
15:33:39|19839.69
15:33:41|19833.54
15:33:42|19840.21
15:33:43|19840.21
15:33:44|19845.34
15:33:46|19854.37
15:33:46|19847.8
15:33:47|19846.68
15:33:48|19847.85
15:33:49|19856.1
15:33:51|19858.
15:33:51|19860.
15:33:53|19860.
15:33:53|19858.93
15:33:55|19852.63
15:33:57|19854.21
15:33:57|19849.84
15:33:58|19849.84
15:33:59|19846.
15:34:00|19846.
15:34:02|19858.09
15:34:04|19851.03
15:34:04|19856.23
15:34:05|19856.23
15:34:06|19855.6
15:34:07|19855.6
15:34:09|19855.6
15:34:10|19854.52
15:34:11|19858.57
15:34:12|19863.69
15:34:13|19863.69
15:34:14|19863.36
15:34:15|19863.36
15:34:16|19863.36
15:34:17|19865.89
15:34:18|19865.89
15:34:19|19858.97
15:34:20|19858.97
15:34:21|19856.64
15:34:23|19856.64
15:34:24|19856.64
15:34:25|19862.29
15:34:26|19864.23
15:34:27|19864.23
15:34:28|19864.02
15:34:29|19860.57
15:34:31|19858.82
15:34:32|19858.82
15:34:33|19855.16
15:34:34|19850.
15:34:35|19856.
15:34:37|19858.65
15:34:38|19858.65
15:34:39|19860.
15:34:40|19861.81
15:34:40|19861.81
15:34:42|19861.81
15:34:42|19871.89
15:34:43|19871.89
15:34:45|19871.89
15:34:45|19869.59
15:34:46|19869.28
15:34:47|19867.4
15:34:48|19867.4
15:34:50|19867.4
15:34:50|19870.9
15:34:52|19871.87
15:34:53|19871.87
15:34:53|19872.84
15:34:54|19869.27
15:34:55|19869.27
15:34:57|19869.27
15:34:57|19866.41
15:34:58|19866.41
15:35:00|19866.84
15:35:02|19868.6
15:35:03|19868.6
15:35:04|19867.4
15:35:05|19867.89
15:35:06|19864.81
15:35:07|19867.32
15:35:08|19858.43
15:35:09|19858.43
15:35:10|19854.
15:35:11|19850.
15:35:12|19845.7
15:35:13|19845.7
15:35:14|19845.7
15:35:15|19845.7
15:35:16|19848.96
15:35:17|19841.89
15:35:18|19844.92
15:35:19|19846.62
15:35:20|19847.29
15:35:21|19842.84
15:35:22|19839.58
15:35:23|19839.58
15:35:24|19839.58
15:35:25|19839.58
15:35:26|19843.55
15:35:27|19838.18
15:35:29|19836.86
15:35:30|19836.86
15:35:31|19836.86
15:35:32|19831.15
15:35:33|19835.96
15:35:34|19836.79
15:35:36|19830.
15:35:36|19826.14
15:35:38|19826.14
15:35:39|19833.89
15:35:40|19829.83
15:35:42|19830.
15:35:43|19830.
15:35:44|19831.47
15:35:44|19827.12
15:35:45|19824.92
15:35:46|19829.47
15:35:47|19825.62
15:35:48|19828.63
15:35:49|19831.47
15:35:50|19840.
15:35:51|19842.46
15:35:53|19841.42
15:35:53|19841.07
15:35:54|19841.07
15:35:56|19839.7
15:35:57|19837.52
15:35:58|19833.75
15:35:59|19841.98
15:36:00|19831.17
15:36:01|19829.81
15:36:03|19826.86
15:36:04|19825.73
15:36:04|19825.69
15:36:05|19825.69
15:36:06|19821.63
15:36:07|19826.87
15:36:09|19826.84
15:36:09|19826.84
15:36:11|19830.07
15:36:12|19831.17
15:36:13|19830.77
15:36:14|19825.91
15:36:15|19833.75
15:36:16|19825.03
15:36:17|19823.29
15:36:18|19823.27
15:36:19|19830.71
15:36:20|19818.28
15:36:21|19816.02
15:36:22|19817.17
15:36:23|19817.17
15:36:24|19818.73
15:36:25|19815.2
15:36:26|19812.35
15:36:27|19819.35
15:36:28|19815.02
15:36:30|19815.19
15:36:30|19812.86
15:36:31|19813.3
15:36:33|19820.33
15:36:34|19824.43
15:36:36|19811.99
15:36:36|19816.69
15:36:38|19816.69
15:36:39|19817.79
15:36:40|19816.3
15:36:41|19815.99
15:36:42|19811.43
15:36:43|19811.43
15:36:45|19811.43
15:36:46|19811.43
15:36:46|19815.27
15:36:48|19815.27
15:36:49|19818.
15:36:50|19816.35
15:36:51|19818.04
15:36:52|19810.59
15:36:53|19807.63
15:36:54|19811.9
15:36:55|19811.9
15:36:56|19811.9
15:36:57|19815.99
15:36:58|19821.61
15:36:59|19823.3
15:37:00|19823.54
15:37:01|19823.54
15:37:02|19823.54
15:37:04|19822.67
15:37:04|19822.67
15:37:06|19840.
15:37:07|19840.
15:37:08|19834.68
15:37:09|19834.68
15:37:10|19834.68
15:37:11|19823.75
15:37:12|19825.68
15:37:13|19825.68
15:37:14|19830.
15:37:15|19830.
15:37:16|19829.46
15:37:17|19829.46
15:37:18|19840.
15:37:19|19840.
15:37:20|19840.
15:37:21|19840.
15:37:22|19840.
15:37:23|19840.
15:37:24|19840.
15:37:25|19834.49
15:37:26|19833.93
15:37:27|19831.96
15:37:28|19831.96
15:37:30|19831.96
15:37:30|19827.22
15:37:32|19830.28
15:37:33|19830.28
15:37:34|19825.43
15:37:36|19821.79
15:37:37|19821.79
15:37:38|19820.
15:37:40|19820.
15:37:40|19820.
15:37:41|19813.62
15:37:42|19813.62
15:37:44|19813.62
15:37:44|19816.52
15:37:45|19810.77
15:37:47|19810.77
15:37:47|19809.9
15:37:49|19816.29
15:37:50|19815.25
15:37:51|19818.34
15:37:51|19818.33
15:37:52|19820.04
15:37:53|19820.04
15:37:55|19820.04
15:37:56|19815.13
15:37:56|19813.8
15:37:58|19820.23
15:37:58|19820.23
15:37:59|19820.22
15:38:01|19820.22
15:38:02|19832.73
15:38:03|19832.73
15:38:04|19837.43
15:38:05|19835.65
15:38:06|19835.61
15:38:07|19834.79
15:38:08|19832.02
15:38:09|19832.02
15:38:10|19837.51
15:38:11|19841.5
15:38:12|19843.68
15:38:13|19840.35
15:38:14|19832.88
15:38:15|19832.22
15:38:16|19832.22
15:38:17|19828.86
15:38:18|19828.86
15:38:19|19824.74
15:38:20|19824.74
15:38:22|19828.45
15:38:23|19830.29
15:38:23|19830.29
15:38:25|19828.07
15:38:26|19831.89
15:38:26|19834.99
15:38:28|19831.79
15:38:29|19831.79
15:38:31|19835.08
15:38:32|19832.75
15:38:33|19838.57
15:38:34|19835.54
15:38:35|19835.54
15:38:36|19838.57
15:38:37|19838.57
15:38:38|19835.81
15:38:39|19832.31
15:38:40|19832.31
15:38:41|19832.31
15:38:42|19832.31
15:38:44|19832.31
15:38:44|19833.08
15:38:46|19837.77
15:38:47|19833.67
15:38:48|19833.67
15:38:49|19824.77
15:38:50|19826.27
15:38:51|19826.27
15:38:52|19825.46
15:38:53|19822.46
15:38:54|19817.12
15:38:55|19825.34
15:38:56|19825.46
15:38:57|19825.81
15:38:58|19825.82
15:38:59|19825.82
15:39:00|19824.35
15:39:01|19832.47
15:39:02|19827.08
15:39:03|19827.08
15:39:04|19827.08
15:39:05|19820.
15:39:06|19822.82
15:39:07|19823.81
15:39:08|19815.97
15:39:09|19815.97
15:39:11|19817.5
15:39:12|19812.37
15:39:12|19816.74
15:39:14|19816.74
15:39:15|19816.68
15:39:16|19816.68
15:39:17|19812.64
15:39:18|19812.64
15:39:19|19812.1
15:39:20|19812.1
15:39:21|19812.64
15:39:22|19812.64
15:39:23|19812.64
15:39:24|19812.68
15:39:25|19818.27
15:39:26|19818.27
15:39:27|19819.37
15:39:29|19818.95
15:39:30|19820.
15:39:31|19816.83
15:39:32|19815.76
15:39:34|19812.84
15:39:34|19810.
15:39:35|19810.
15:39:37|19815.35
15:39:38|19815.35
15:39:39|19820.58
15:39:40|19820.58
15:39:41|19820.58
15:39:42|19820.58
15:39:43|19813.1
15:39:44|19813.1
15:39:45|19818.95
15:39:47|19814.44
15:39:48|19814.44
15:39:49|19814.44
15:39:51|19808.66
15:39:51|19805.06
15:39:53|19805.06
15:39:53|19805.06
15:39:54|19805.06
15:39:55|19805.06
15:39:56|19805.62
15:39:58|19805.62
15:39:58|19809.15
15:39:59|19809.15
15:40:00|19810.27
15:40:02|19810.84
15:40:03|19808.72
15:40:04|19813.52
15:40:05|19813.52
15:40:06|19815.61
15:40:07|19817.95
15:40:08|19814.3
15:40:09|19819.44
15:40:10|19815.98
15:40:11|19818.22
15:40:13|19815.67
15:40:13|19815.67
15:40:14|19814.45
15:40:15|19816.7
15:40:16|19815.09
15:40:17|19815.09
15:40:18|19815.09
15:40:19|19815.09
15:40:21|19818.09
15:40:22|19821.85
15:40:22|19818.87
15:40:24|19816.9
15:40:24|19816.9
15:40:25|19825.97
15:40:26|19825.97
15:40:27|19825.96
15:40:29|19825.96
15:40:29|19827.5
15:40:30|19827.24
15:40:32|19824.05
15:40:34|19822.97
15:40:34|19822.97
15:40:35|19822.27
15:40:36|19822.27
15:40:38|19816.66
15:40:39|19813.62
15:40:40|19817.88
15:40:41|19819.12
15:40:42|19819.12
15:40:42|19819.12
15:40:43|19824.88
15:40:44|19824.88
15:40:45|19819.44
15:40:47|19816.42
15:40:47|19818.08
15:40:49|19812.98
15:40:49|19807.59
15:40:50|19812.04
15:40:52|19812.52
15:40:53|19820.75
15:40:54|19822.26
15:40:55|19821.41
15:40:56|19823.58
15:40:57|19824.99
15:40:58|19827.23
15:40:59|19827.16
15:41:00|19827.16
15:41:01|19830.
15:41:02|19832.53
15:41:03|19832.53
15:41:04|19834.64
15:41:06|19832.91
15:41:07|19838.42
15:41:07|19840.
15:41:09|19838.2
15:41:10|19844.35
15:41:10|19844.35
15:41:12|19842.17
15:41:13|19836.56
15:41:14|19833.45
15:41:15|19833.45
15:41:15|19844.35
15:41:17|19836.85
15:41:18|19836.85
15:41:19|19840.14
15:41:20|19836.54
15:41:21|19837.97
15:41:22|19837.97
15:41:23|19834.88
15:41:24|19838.55
15:41:25|19836.56
15:41:26|19840.75
15:41:27|19837.8
15:41:28|19837.34
15:41:29|19833.92
15:41:31|19833.92
15:41:31|19832.76
15:41:32|19832.76
15:41:33|19828.59
15:41:35|19828.59
15:41:37|19832.19
15:41:37|19832.19
15:41:38|19833.7
15:41:40|19833.7
15:41:41|19834.1
15:41:42|19834.1
15:41:44|19836.38
15:41:44|19837.21
15:41:46|19833.33
15:41:46|19833.33
15:41:48|19836.07
15:41:48|19836.07
15:41:49|19835.58
15:41:51|19838.49
15:41:52|19836.77
15:41:52|19843.01
15:41:53|19840.71
15:41:54|19840.71
15:41:55|19840.71
15:41:56|19843.4
15:41:57|19837.3
15:41:59|19837.3
15:42:00|19841.67
15:42:01|19841.67
15:42:02|19834.92
15:42:04|19840.46
15:42:04|19840.46
15:42:05|19840.46
15:42:07|19844.21
15:42:08|19844.2
15:42:08|19844.21
15:42:10|19850.
15:42:11|19850.
15:42:12|19850.
15:42:14|19843.91
15:42:14|19843.91
15:42:15|19847.77
15:42:16|19850.77
15:42:17|19850.77
15:42:18|19850.77
15:42:19|19853.38
15:42:20|19847.32
15:42:21|19847.32
15:42:22|19851.09
15:42:23|19856.74
15:42:24|19856.74
15:42:25|19860.
15:42:27|19856.44
15:42:28|19856.44
15:42:30|19856.44
15:42:31|19852.92
15:42:33|19851.53
15:42:33|19851.53
15:42:34|19845.3
15:42:35|19844.96
15:42:36|19840.
15:42:37|19840.
15:42:38|19840.
15:42:39|19840.
15:42:40|19840.
15:42:41|19840.
15:42:43|19838.65
15:42:44|19836.7
15:42:45|19835.28
15:42:46|19835.28
15:42:47|19838.78
15:42:48|19838.78
15:42:48|19838.78
15:42:49|19838.78
15:42:52|19838.78
15:42:52|19838.78
15:42:53|19838.78
15:42:54|19838.78
15:42:56|19838.78
15:42:57|19838.78
15:42:57|19838.78
15:42:59|19850.
15:42:59|19846.59
15:43:00|19846.59
15:43:02|19846.59
15:43:03|19845.96
15:43:05|19845.96
15:43:05|19852.36
15:43:07|19847.05
15:43:07|19847.05
15:43:09|19851.21
15:43:10|19846.29
15:43:10|19842.51
15:43:12|19842.51
15:43:12|19848.66
15:43:13|19850.48
15:43:16|19848.49
15:43:16|19848.49
15:43:17|19850.33
15:43:18|19850.33
15:43:19|19851.73
15:43:20|19849.93
15:43:21|19849.93
15:43:22|19853.07
15:43:23|19853.38
15:43:24|19848.14
15:43:25|19855.67
15:43:26|19850.11
15:43:27|19850.11
15:43:28|19850.11
15:43:29|19853.64
15:43:30|19851.15
15:43:32|19853.66
15:43:34|19854.08
15:43:34|19854.08
15:43:35|19854.08
15:43:36|19855.69
15:43:37|19855.57
15:43:38|19857.83
15:43:39|19857.83
15:43:40|19857.83
15:43:41|19857.83
15:43:42|19857.83
15:43:43|19857.83
15:43:44|19857.83
15:43:45|19857.83
15:43:47|19860.
15:43:47|19860.17
15:43:49|19857.14
15:43:50|19857.14
15:43:52|19851.24
15:43:52|19851.24
15:43:53|19851.24
15:43:54|19852.66
15:43:55|19852.66
15:43:56|19851.57
15:43:57|19855.77
15:43:58|19855.77
15:43:59|19855.77
15:44:00|19848.37
15:44:01|19845.
15:44:03|19848.04
15:44:05|19851.58
15:44:05|19849.48
15:44:06|19850.54
15:44:07|19850.54
15:44:08|19852.87
15:44:09|19852.87
15:44:10|19849.59
15:44:11|19851.58
15:44:13|19857.93
15:44:14|19851.2
15:44:15|19845.87
15:44:16|19843.6
15:44:16|19843.56
15:44:18|19843.56
15:44:19|19843.56
15:44:20|19843.56
15:44:21|19843.56
15:44:21|19843.56
15:44:23|19837.49
15:44:24|19837.49
15:44:25|19837.11
15:44:26|19837.11
15:44:26|19846.05
15:44:28|19837.18
15:44:29|19840.71
15:44:29|19840.71
15:44:31|19840.71
15:44:32|19840.71
15:44:32|19840.71
15:44:34|19847.08
15:44:36|19847.08
15:44:37|19840.86
15:44:37|19840.86
15:44:39|19838.65
15:44:39|19838.65
15:44:40|19838.65
15:44:42|19844.95
15:44:43|19835.5
15:44:44|19835.5
15:44:45|19835.5
15:44:46|19831.
15:44:47|19831.
15:44:48|19831.
15:44:49|19831.
15:44:50|19831.
15:44:51|19831.
15:44:52|19839.21
15:44:53|19839.21
15:44:54|19830.86
15:44:55|19830.86
15:44:56|19830.86
15:44:57|19834.89
15:44:58|19837.83
15:44:59|19837.83
15:45:00|19837.83
15:45:01|19837.83
15:45:03|19840.49
15:45:03|19840.49
15:45:05|19837.25
15:45:06|19838.78
15:45:07|19838.78
15:45:08|19837.83
15:45:09|19835.65
15:45:11|19835.65
15:45:12|19840.42
15:45:13|19841.21
15:45:15|19835.8
15:45:16|19835.8
15:45:16|19835.8
15:45:17|19835.8
15:45:19|19835.8
15:45:19|19839.45
15:45:21|19835.39
15:45:22|19835.39
15:45:22|19835.39
15:45:24|19835.39
15:45:25|19835.39
15:45:26|19835.39
15:45:27|19838.45
15:45:28|19840.27
15:45:29|19840.27
15:45:31|19840.28
15:45:31|19840.28
15:45:32|19840.28
15:45:34|19840.28
15:45:36|19840.33
15:45:37|19837.13
15:45:37|19840.49
15:45:39|19835.28
15:45:40|19840.77
15:45:41|19840.77
15:45:42|19840.77
15:45:43|19843.99
15:45:45|19843.99
15:45:45|19843.99
15:45:47|19842.69
15:45:48|19843.06
15:45:49|19843.06
15:45:50|19843.06
15:45:51|19843.06
15:45:52|19843.06
15:45:52|19844.09
15:45:53|19844.09
15:45:55|19844.09
15:45:55|19850.
15:45:56|19850.
15:45:57|19850.
15:45:59|19849.97
15:45:59|19851.82
15:46:01|19851.82
15:46:01|19851.82
15:46:03|19851.97
15:46:04|19851.97
15:46:05|19853.02
15:46:07|19853.02
15:46:07|19857.7
15:46:08|19857.7
15:46:10|19857.7
15:46:12|19848.53
15:46:13|19848.53
15:46:14|19853.06
15:46:15|19854.47
15:46:16|19857.05
15:46:17|19860.78
15:46:19|19861.09
15:46:19|19861.09
15:46:20|19863.58
15:46:21|19868.82
15:46:22|19871.2
15:46:23|19871.2
15:46:25|19859.3
15:46:25|19860.
15:46:27|19862.33
15:46:27|19857.62
15:46:28|19857.53
15:46:30|19857.53
15:46:30|19862.89
15:46:31|19862.89
15:46:32|19862.89
15:46:33|19862.89
15:46:35|19856.33
15:46:36|19856.33
15:46:37|19856.33
15:46:38|19864.23
15:46:39|19860.33
15:46:40|19860.33
15:46:41|19859.83
15:46:42|19855.88
15:46:43|19851.63
15:46:44|19850.
15:46:45|19846.97
15:46:46|19840.
15:46:47|19840.
15:46:48|19838.33
15:46:49|19838.33
15:46:50|19832.38
15:46:51|19832.38
15:46:52|19832.38
15:46:53|19832.38
15:46:54|19836.15
15:46:55|19830.
15:46:56|19829.57
15:46:57|19832.38
15:46:58|19825.08
15:46:59|19825.08
15:47:00|19827.49
15:47:01|19820.
15:47:02|19820.
15:47:03|19815.
15:47:04|19818.6
15:47:05|19818.6
15:47:07|19813.77
15:47:07|19815.93
15:47:08|19811.35
15:47:10|19811.35
15:47:10|19811.35
15:47:12|19814.84
15:47:13|19818.21
15:47:13|19820.
15:47:15|19820.
15:47:15|19820.
15:47:17|19821.6
15:47:17|19821.6
15:47:19|19821.6
15:47:19|19821.6
15:47:21|19825.47
15:47:22|19825.47
15:47:23|19825.47
15:47:23|19825.47
15:47:25|19818.85
15:47:26|19818.85
15:47:27|19819.59
15:47:27|19825.03
15:47:28|19825.03
15:47:29|19821.07
15:47:30|19821.07
15:47:32|19821.07
15:47:33|19820.21
15:47:34|19822.17
15:47:35|19823.22
15:47:37|19827.26
15:47:38|19826.26
15:47:40|19823.22
15:47:41|19822.91
15:47:42|19825.17
15:47:43|19818.66
15:47:44|19821.26
15:47:45|19821.26
15:47:46|19821.26
15:47:47|19822.04
15:47:48|19823.01
15:47:49|19815.11
15:47:50|19809.73
15:47:51|19816.13
15:47:53|19816.13
15:47:54|19816.13
15:47:54|19816.13
15:47:55|19815.87
15:47:56|19815.87
15:47:58|19812.53
15:47:59|19812.53
15:48:00|19816.52
15:48:01|19816.52
15:48:02|19820.33
15:48:03|19814.47
15:48:04|19814.47
15:48:05|19816.36
15:48:06|19816.36
15:48:07|19816.36
15:48:08|19816.36
15:48:09|19812.6
15:48:10|19812.6
15:48:12|19817.3
15:48:12|19821.36
15:48:14|19821.36
15:48:15|19817.44
15:48:16|19812.88
15:48:17|19802.52
15:48:17|19818.39
15:48:19|19818.39
15:48:20|19824.04
15:48:21|19824.04
15:48:22|19824.04
15:48:23|19826.08
15:48:24|19832.32
15:48:25|19832.32
15:48:25|19825.1
15:48:27|19827.15
15:48:28|19827.15
15:48:30|19827.15
15:48:30|19827.15
15:48:32|19827.15
15:48:33|19828.03
15:48:33|19825.32
15:48:34|19825.32
15:48:35|19821.44
15:48:37|19820.
15:48:38|19818.38
15:48:40|19814.32
15:48:40|19814.32
15:48:42|19819.23
15:48:42|19818.49
15:48:43|19818.49
15:48:44|19816.25
15:48:45|19816.25
15:48:47|19816.25
15:48:48|19816.25
15:48:49|19813.28
15:48:50|19813.28
15:48:51|19813.28
15:48:52|19813.28
15:48:53|19813.28
15:48:54|19813.28
15:48:55|19813.28
15:48:56|19813.28
15:48:57|19813.28
15:48:58|19813.28
15:48:59|19813.28
15:49:00|19816.38
15:49:01|19816.38
15:49:02|19816.38
15:49:04|19810.
15:49:04|19810.
15:49:06|19810.
15:49:07|19807.6
15:49:08|19807.6
15:49:09|19807.6
15:49:10|19807.6
15:49:11|19807.6
15:49:12|19803.63
15:49:13|19800.63
15:49:14|19800.63
15:49:15|19800.63
15:49:16|19800.63
15:49:17|19796.99
15:49:18|19799.17
15:49:19|19799.17
15:49:20|19797.63
15:49:21|19792.08
15:49:22|19792.08
15:49:24|19789.24
15:49:24|19789.24
15:49:26|19793.03
15:49:26|19793.03
15:49:27|19793.03
15:49:29|19798.91
15:49:30|19792.54
15:49:31|19789.58
15:49:31|19789.58
15:49:33|19792.55
15:49:34|19793.02
15:49:35|19793.02
15:49:36|19792.33
15:49:37|19796.8
15:49:38|19800.
15:49:40|19796.9
15:49:41|19797.36
15:49:42|19796.07
15:49:43|19796.07
15:49:44|19795.38
15:49:45|19795.38
15:49:46|19800.64
15:49:47|19797.92
15:49:48|19798.83
15:49:49|19797.87
15:49:50|19799.01
15:49:51|19794.04
15:49:52|19789.78
15:49:53|19793.6
15:49:54|19794.97
15:49:55|19794.09
15:49:56|19794.09
15:49:57|19794.09
15:49:58|19794.09
15:49:59|19794.09
15:50:00|19794.09
15:50:01|19794.09
15:50:02|19794.09
15:50:03|19794.09
15:50:04|19794.09
15:50:05|19794.09
15:50:06|19793.92
15:50:07|19793.92
15:50:08|19783.94
15:50:09|19783.94
15:50:10|19780.
15:50:11|19780.
15:50:12|19785.68
15:50:13|19785.68
15:50:14|19785.68
15:50:15|19782.61
15:50:16|19782.61
15:50:18|19788.73
15:50:19|19788.73
15:50:20|19788.34
15:50:22|19783.95
15:50:22|19780.
15:50:24|19780.
15:50:24|19780.44
15:50:26|19780.01
15:50:27|19782.56
15:50:28|19782.56
15:50:29|19782.56
15:50:30|19782.56
15:50:31|19782.56
15:50:32|19782.56
15:50:33|19782.56
15:50:34|19782.56
15:50:35|19782.56
15:50:36|19782.56
15:50:37|19774.17
15:50:38|19774.17
15:50:40|19770.
15:50:41|19775.92
15:50:43|19771.92
15:50:43|19768.99
15:50:45|19774.17
15:50:46|19773.08
15:50:48|19768.24
15:50:49|19772.58
15:50:50|19772.58
15:50:51|19772.58
15:50:53|19763.53
15:50:53|19763.53
15:50:54|19762.22
15:50:56|19755.59
15:50:57|19753.28
15:50:58|19761.19
15:50:59|19761.19
15:51:00|19761.19
15:51:01|19761.19
15:51:02|19768.4
15:51:04|19772.46
15:51:04|19776.82
15:51:05|19779.21
15:51:06|19779.4
15:51:07|19784.24
15:51:08|19787.75
15:51:09|19794.14
15:51:11|19786.18
15:51:11|19789.59
15:51:12|19793.98
15:51:13|19793.98
15:51:15|19800.
15:51:16|19800.04
15:51:17|19796.28
15:51:18|19796.28
15:51:19|19796.28
15:51:19|19793.43
15:51:20|19793.43
15:51:22|19790.
15:51:23|19784.87
15:51:24|19784.87
15:51:25|19784.87
15:51:25|19784.87
15:51:27|19781.85
15:51:28|19783.17
15:51:29|19783.17
15:51:30|19783.17
15:51:30|19780.
15:51:32|19780.
15:51:32|19784.87
15:51:34|19786.12
15:51:35|19786.12
15:51:35|19790.
15:51:37|19790.
15:51:38|19790.
15:51:38|19785.95
15:51:40|19782.73
15:51:41|19780.
15:51:43|19780.
15:51:43|19780.
15:51:44|19780.
15:51:45|19776.23
15:51:46|19776.23
15:51:47|19776.23
15:51:48|19776.23
15:51:50|19776.23
15:51:51|19776.23
15:51:52|19780.25
15:51:53|19780.25
15:51:54|19780.25
15:51:54|19774.91
15:51:56|19774.91
15:51:57|19774.91
15:51:57|19774.91
15:51:59|19774.91
15:52:00|19774.91
15:52:02|19774.91
15:52:02|19774.91
15:52:04|19774.91
15:52:06|19778.95
15:52:07|19778.95
15:52:08|19776.82
15:52:09|19774.59
15:52:09|19773.17
15:52:11|19773.17
15:52:11|19772.67
15:52:13|19772.67
15:52:14|19772.64
15:52:14|19772.64
15:52:16|19772.64
15:52:17|19772.64
15:52:19|19772.72
15:52:19|19772.72
15:52:20|19772.72
15:52:21|19772.72
15:52:22|19772.72
15:52:23|19772.72
15:52:24|19772.72
15:52:25|19765.01
15:52:26|19768.44
15:52:27|19768.44
15:52:28|19770.76
15:52:29|19770.76
15:52:30|19765.47
15:52:31|19765.47
15:52:32|19760.83
15:52:34|19760.83
15:52:35|19765.36
15:52:35|19765.36
15:52:37|19767.24
15:52:38|19767.24
15:52:40|19771.38
15:52:41|19771.38
15:52:42|19767.24
15:52:43|19767.24
15:52:44|19769.09
15:52:44|19769.09
15:52:46|19769.09
15:52:47|19769.09
15:52:47|19769.09
15:52:49|19770.72
15:52:50|19768.77
15:52:51|19767.92
15:52:52|19767.92
15:52:53|19764.23
15:52:54|19763.17
15:52:55|19763.17
15:52:56|19763.17
15:52:57|19765.96
15:52:59|19765.96
15:52:59|19765.96
15:53:00|19765.96
15:53:02|19767.58
15:53:03|19767.58
15:53:04|19767.58
15:53:05|19769.1
15:53:06|19770.53
15:53:07|19770.53
15:53:08|19765.01
15:53:10|19759.04
15:53:10|19771.84
15:53:11|19770.6
15:53:12|19769.58
15:53:13|19769.58
15:53:14|19769.58
15:53:15|19765.31
15:53:16|19765.31
15:53:18|19766.59
15:53:18|19769.51
15:53:20|19769.51
15:53:21|19769.51
15:53:22|19769.51
15:53:23|19769.51
15:53:24|19769.51
15:53:25|19775.72
15:53:26|19770.08
15:53:27|19769.51
15:53:28|19769.51
15:53:29|19771.97
15:53:30|19771.97
15:53:30|19771.97
15:53:32|19765.93
15:53:33|19759.63
15:53:34|19759.63
15:53:35|19760.16
15:53:36|19760.16
15:53:37|19760.16
15:53:38|19760.16
15:53:39|19760.16
15:53:40|19754.64
15:53:41|19754.64
15:53:43|19759.18
15:53:44|19758.89
15:53:46|19758.27
15:53:47|19763.09
15:53:48|19755.37
15:53:49|19760.64
15:53:50|19760.64
15:53:50|19764.99
15:53:51|19760.31
15:53:53|19756.32
15:53:54|19756.32
15:53:55|19756.32
15:53:56|19760.19
15:53:57|19760.19
15:53:58|19764.87
15:53:59|19766.11
15:54:00|19765.08
15:54:01|19762.21
15:54:02|19762.21
15:54:03|19758.99
15:54:04|19757.4
15:54:05|19751.66
15:54:06|19757.85
15:54:07|19757.85
15:54:08|19758.09
15:54:10|19757.65
15:54:10|19753.79
15:54:11|19747.43
15:54:12|19751.39
15:54:13|19751.39
15:54:14|19750.37
15:54:15|19753.84
15:54:16|19756.1
15:54:17|19756.1
15:54:18|19750.11
15:54:19|19748.67
15:54:20|19746.44
15:54:21|19750.54
15:54:22|19750.54
15:54:23|19750.51
15:54:24|19744.32
15:54:25|19744.32
15:54:26|19744.32
15:54:27|19750.39
15:54:29|19750.83
15:54:29|19750.83
15:54:30|19750.83
15:54:31|19750.83
15:54:32|19750.83
15:54:34|19750.83
15:54:35|19750.83
15:54:36|19745.35
15:54:37|19745.35
15:54:38|19751.13
15:54:39|19744.13
15:54:40|19753.57
15:54:41|19750.69
15:54:42|19750.69
15:54:44|19750.69
15:54:44|19750.69
15:54:46|19757.22
15:54:47|19754.02
15:54:49|19754.02
15:54:49|19754.02
15:54:50|19755.1
15:54:51|19748.2
15:54:52|19748.2
15:54:54|19753.54
15:54:56|19753.54
15:54:56|19753.54
15:54:57|19753.54
15:54:59|19758.61
15:54:59|19758.61
15:55:00|19766.66
15:55:02|19766.66
15:55:03|19770.
15:55:04|19770.
15:55:05|19770.
15:55:06|19770.
15:55:07|19770.
15:55:08|19761.97
15:55:08|19760.74
15:55:10|19765.96
15:55:10|19766.68
15:55:13|19766.68
15:55:13|19766.68
15:55:14|19763.65
15:55:15|19763.65
15:55:16|19772.03
15:55:17|19777.67
15:55:18|19782.59
15:55:19|19782.59
15:55:20|19782.59
15:55:21|19777.31
15:55:22|19777.31
15:55:23|19777.31
15:55:24|19773.29
15:55:25|19770.
15:55:26|19770.
15:55:27|19775.03
15:55:28|19768.87
15:55:29|19762.93
15:55:30|19762.93
15:55:31|19762.93
15:55:32|19762.93
15:55:33|19767.04
15:55:34|19767.04
15:55:35|19767.03
15:55:36|19768.37
15:55:37|19768.37
15:55:38|19768.37
15:55:39|19768.37
15:55:40|19768.37
15:55:41|19768.37
15:55:43|19768.37
15:55:45|19768.37
15:55:45|19768.37
15:55:47|19768.37
15:55:48|19768.37
15:55:50|19771.37
15:55:50|19771.37
15:55:51|19765.88
15:55:53|19768.55
15:55:55|19760.
15:55:56|19760.
15:55:57|19763.66
15:55:58|19763.66
15:55:58|19763.66
15:56:00|19763.66
15:56:01|19762.15
15:56:03|19767.03
15:56:03|19767.03
15:56:04|19767.03
15:56:05|19768.47
15:56:06|19768.47
15:56:07|19762.62
15:56:08|19758.81
15:56:09|19764.98
15:56:10|19764.98
15:56:11|19764.98
15:56:12|19764.98
15:56:13|19769.7
15:56:15|19773.14
15:56:15|19773.14
15:56:16|19773.14
15:56:17|19773.14
15:56:18|19766.67
15:56:19|19775.5
15:56:21|19779.
15:56:22|19779.
15:56:23|19771.12
15:56:24|19771.12
15:56:25|19771.12
15:56:26|19771.12
15:56:27|19762.09
15:56:28|19762.09
15:56:28|19762.13
15:56:29|19766.54
15:56:31|19766.54
15:56:31|19766.54
15:56:33|19766.54
15:56:33|19770.15
15:56:35|19776.27
15:56:36|19776.27
15:56:37|19780.
15:56:37|19780.
15:56:39|19780.
15:56:40|19780.
15:56:41|19777.4
15:56:41|19777.4
15:56:43|19777.4
15:56:43|19777.4
15:56:44|19777.4
15:56:46|19773.48
15:56:47|19773.48
15:56:47|19773.48
15:56:49|19769.96
15:56:50|19772.48
15:56:50|19772.48
15:56:52|19772.48
15:56:54|19775.71
15:56:54|19773.76
15:56:55|19773.76
15:56:56|19773.76
15:56:57|19772.48
15:56:58|19777.69
15:56:59|19777.69
15:57:00|19777.69
15:57:02|19777.69
15:57:04|19777.69
15:57:04|19777.69
15:57:05|19777.69
15:57:06|19771.83
15:57:07|19775.55
15:57:08|19769.
15:57:09|19765.67
15:57:10|19768.85
15:57:11|19768.85
15:57:12|19765.78
15:57:14|19775.34
15:57:15|19759.06
15:57:16|19759.06
15:57:17|19759.06
15:57:18|19759.06
15:57:19|19759.06
15:57:20|19759.06
15:57:21|19754.01
15:57:22|19754.01
15:57:23|19758.16
15:57:24|19750.75
15:57:25|19750.75
15:57:26|19756.97
15:57:27|19756.97
15:57:27|19756.97
15:57:28|19750.
15:57:29|19752.51
15:57:30|19750.
15:57:31|19745.38
15:57:33|19745.38
15:57:34|19743.
15:57:34|19744.28
15:57:35|19744.28
15:57:38|19744.28
15:57:38|19744.28
15:57:39|19754.3
15:57:40|19754.3
15:57:41|19758.46
15:57:42|19757.27
15:57:43|19757.27
15:57:45|19747.05
15:57:46|19750.67
15:57:47|19755.66
15:57:49|19755.66
15:57:49|19755.66
15:57:50|19755.66
15:57:51|19755.66
15:57:52|19747.12
15:57:54|19750.88
15:57:56|19750.88
15:57:57|19750.88
15:57:58|19750.88
15:57:59|19756.38
15:57:59|19756.69
15:58:01|19756.69
15:58:02|19755.45
15:58:02|19755.45
15:58:04|19755.45
15:58:05|19752.55
15:58:05|19752.55
15:58:07|19750.56
15:58:07|19747.95
15:58:08|19747.95
15:58:10|19745.3
15:58:12|19743.21
15:58:12|19745.51
15:58:13|19745.51
15:58:14|19745.51
15:58:15|19745.51
15:58:16|19745.51
15:58:17|19741.98
15:58:18|19740.02
15:58:19|19734.67
15:58:20|19733.98
15:58:21|19736.62
15:58:22|19736.62
15:58:23|19736.62
15:58:24|19736.62
15:58:25|19740.88
15:58:26|19739.93
15:58:27|19744.23
15:58:28|19738.01
15:58:29|19738.01
15:58:30|19738.01
15:58:31|19740.9
15:58:32|19740.9
15:58:33|19747.19
15:58:34|19750.
15:58:36|19747.65
15:58:37|19747.65
15:58:37|19747.65
15:58:40|19747.65
15:58:40|19747.65
15:58:41|19747.65
15:58:42|19751.82
15:58:43|19751.82
15:58:44|19751.82
15:58:46|19750.45
15:58:48|19750.45
15:58:48|19750.45
15:58:49|19750.45
15:58:51|19750.46
15:58:51|19750.46
15:58:52|19750.46
15:58:54|19759.76
15:58:54|19760.
15:58:56|19757.08
15:58:57|19757.08
15:58:58|19756.98
15:58:58|19756.98
15:59:01|19756.98
15:59:01|19751.93
15:59:02|19751.93
15:59:03|19751.93
15:59:04|19751.17
15:59:05|19758.98
15:59:06|19764.14
15:59:08|19764.14
15:59:09|19764.14
15:59:09|19764.14
15:59:12|19764.14
15:59:12|19770.
15:59:13|19770.
15:59:14|19775.36
15:59:15|19769.53
15:59:17|19776.15
15:59:17|19774.22
15:59:18|19773.08
15:59:19|19773.08
15:59:21|19773.08
15:59:22|19773.08
15:59:22|19773.08
15:59:24|19773.08
15:59:26|19773.08
15:59:26|19773.08
15:59:28|19770.65
15:59:28|19770.65
15:59:30|19776.24
15:59:32|19776.24
15:59:32|19772.65
15:59:33|19772.65
15:59:34|19778.63
15:59:35|19778.63
15:59:36|19778.63
15:59:38|19778.63
15:59:39|19778.63
15:59:40|19778.63
15:59:40|19778.63
15:59:41|19780.
15:59:42|19775.41
15:59:43|19775.2
15:59:44|19775.2
15:59:46|19775.2
15:59:47|19775.2
15:59:49|19777.83
15:59:49|19777.83
15:59:51|19779.39
15:59:53|19779.39
15:59:54|19779.75
15:59:54|19779.75
15:59:57|19779.75
15:59:57|19776.59
15:59:58|19779.13
16:00:00|19779.13
16:00:02|19771.23
16:00:02|19770.
16:00:03|19775.44
16:00:05|19767.73
16:00:06|19769.84
16:00:07|19764.15
16:00:07|19769.98
16:00:08|19763.08
16:00:09|19763.08
16:00:11|19764.79
16:00:12|19767.85
16:00:13|19772.66
16:00:14|19770.96
16:00:15|19765.47
16:00:16|19762.79
16:00:17|19756.46
16:00:18|19764.69
16:00:18|19770.
16:00:20|19768.98
16:00:20|19769.67
16:00:22|19762.61
16:00:22|19759.77
16:00:24|19754.03
16:00:25|19753.07
16:00:25|19753.07
16:00:27|19758.54
16:00:27|19758.54
16:00:29|19753.82
16:00:31|19753.82
16:00:31|19759.
16:00:32|19755.12
16:00:33|19751.54
16:00:34|19750.
16:00:35|19756.14
16:00:36|19756.14
16:00:38|19757.06
16:00:39|19761.76
16:00:39|19761.76
16:00:41|19761.9
16:00:42|19769.1
16:00:43|19769.1
16:00:44|19760.93
16:00:44|19769.61
16:00:46|19769.61
16:00:47|19762.09
16:00:49|19760.61
16:00:50|19760.61
16:00:52|19765.62
16:00:52|19765.62
16:00:53|19765.62
16:00:55|19766.74
16:00:55|19769.35
16:00:57|19768.29
16:00:57|19769.56
16:01:00|19768.12
16:01:00|19761.48
16:01:01|19761.48
16:01:03|19753.42
16:01:04|19753.42
16:01:04|19753.09
16:01:06|19756.23
16:01:06|19752.
16:01:09|19748.98
16:01:09|19746.5
16:01:10|19746.5
16:01:11|19746.5
16:01:12|19756.4
16:01:14|19762.21
16:01:15|19765.96
16:01:15|19762.55
16:01:17|19762.55
16:01:18|19762.55
16:01:19|19762.55
16:01:20|19769.02
16:01:21|19769.02
16:01:21|19771.74
16:01:23|19771.74
16:01:24|19771.74
16:01:25|19771.74
16:01:26|19772.32
16:01:27|19772.32
16:01:28|19777.12
16:01:29|19777.12
16:01:30|19780.11
16:01:31|19780.11
16:01:31|19780.11
16:01:33|19778.17
16:01:34|19777.49
16:01:35|19777.49
16:01:37|19777.49
16:01:37|19777.49
16:01:38|19777.49
16:01:39|19777.49
16:01:40|19776.82
16:01:41|19775.26
16:01:42|19775.26
16:01:43|19778.17
16:01:44|19778.18
16:01:45|19780.91
16:01:46|19780.89
16:01:48|19782.02
16:01:49|19782.02
16:01:51|19782.02
16:01:52|19777.73
16:01:52|19777.06
16:01:55|19776.88
16:01:55|19783.08
16:01:56|19786.36
16:01:57|19783.12
16:01:58|19784.88
16:01:59|19776.37
16:02:00|19776.37
16:02:01|19786.35
16:02:03|19780.69
16:02:04|19778.96
16:02:05|19778.96
16:02:06|19770.
16:02:07|19770.
16:02:08|19770.
16:02:09|19771.86
16:02:10|19771.86
16:02:11|19771.57
16:02:12|19775.41
16:02:13|19773.26
16:02:14|19772.04
16:02:15|19777.78
16:02:16|19777.78
16:02:17|19771.12
16:02:18|19770.18
16:02:19|19768.86
16:02:21|19771.03
16:02:22|19772.02
16:02:23|19772.02
16:02:24|19772.02
16:02:25|19775.28
16:02:26|19768.93
16:02:27|19768.93
16:02:28|19770.95
16:02:29|19770.95
16:02:30|19771.79
16:02:31|19769.14
16:02:32|19769.14
16:02:33|19770.
16:02:34|19772.3
16:02:35|19772.3
16:02:36|19771.2
16:02:37|19771.2
16:02:38|19771.2
16:02:39|19766.58
16:02:40|19766.58
16:02:41|19767.46
16:02:42|19764.32
16:02:43|19764.32
16:02:44|19764.32
16:02:45|19760.
16:02:46|19755.82
16:02:47|19760.65
16:02:48|19760.65
16:02:49|19760.
16:02:50|19760.
16:02:51|19756.95
16:02:52|19762.77
16:02:53|19754.74
16:02:54|19758.4
16:02:55|19758.4
16:02:56|19760.
16:02:57|19758.03
16:02:59|19752.42
16:02:59|19754.64
16:03:00|19760.92
16:03:02|19760.1
16:03:03|19761.81
16:03:04|19761.81
16:03:06|19755.79
16:03:06|19755.92
16:03:07|19757.67
16:03:08|19760.22
16:03:09|19762.21
16:03:10|19762.21
16:03:11|19759.99
16:03:12|19759.99
16:03:13|19763.57
16:03:14|19763.57
16:03:15|19763.57
16:03:16|19766.44
16:03:17|19763.45
16:03:18|19763.41
16:03:19|19763.41
16:03:20|19763.41
16:03:21|19763.41
16:03:23|19754.19
16:03:24|19751.83
16:03:25|19746.26
16:03:25|19758.82
16:03:27|19760.
16:03:27|19757.81
16:03:30|19757.81
16:03:30|19757.81
16:03:31|19765.81
16:03:32|19767.52
16:03:33|19767.52
16:03:34|19767.52
16:03:35|19762.53
16:03:36|19762.53
16:03:37|19762.53
16:03:38|19762.53
16:03:39|19764.7
16:03:40|19764.7
16:03:41|19762.54
16:03:42|19761.27
16:03:43|19761.27
16:03:44|19755.09
16:03:45|19754.7
16:03:46|19757.39
16:03:47|19757.39
16:03:48|19754.52
16:03:50|19754.52
16:03:51|19754.52
16:03:52|19754.44
16:03:52|19750.88
16:03:54|19757.47
16:03:56|19757.47
16:03:56|19757.47
16:03:57|19753.44
16:03:58|19753.44
16:03:59|19757.76
16:04:00|19757.76
16:04:01|19757.77
16:04:02|19760.
16:04:03|19763.13
16:04:04|19757.54
16:04:05|19757.54
16:04:06|19754.41
16:04:07|19750.88
16:04:08|19750.
16:04:09|19750.
16:04:10|19750.
16:04:11|19750.
16:04:12|19750.
16:04:13|19748.32
16:04:15|19746.26
16:04:16|19741.74
16:04:17|19741.74
16:04:19|19749.6
16:04:19|19749.99
16:04:20|19754.74
16:04:21|19753.5
16:04:22|19753.5
16:04:23|19754.68
16:04:24|19749.8
16:04:25|19747.81
16:04:26|19747.81
16:04:27|19747.81
16:04:28|19747.81
16:04:30|19750.92
16:04:31|19750.92
16:04:32|19748.54
16:04:33|19748.54
16:04:34|19750.29
16:04:35|19754.33
16:04:36|19751.75
16:04:37|19755.71
16:04:38|19759.46
16:04:39|19763.7
16:04:40|19766.41
16:04:41|19762.28
16:04:41|19762.28
16:04:42|19767.29
16:04:44|19767.29
16:04:45|19767.29
16:04:46|19762.66
16:04:47|19762.66
16:04:47|19760.18
16:04:49|19759.36
16:04:50|19751.83
16:04:50|19757.5
16:04:53|19757.5
16:04:53|19757.5
16:04:54|19760.59
16:04:55|19760.59
16:04:56|19760.59
16:04:57|19760.59
16:04:58|19769.22
16:05:00|19769.22
16:05:02|19760.87
16:05:03|19760.67
16:05:04|19760.67
16:05:05|19760.67
16:05:07|19760.67
16:05:07|19760.67
16:05:08|19757.79
16:05:10|19750.
16:05:11|19749.72
16:05:12|19751.54
16:05:13|19751.54
16:05:14|19754.58
16:05:15|19755.52
16:05:16|19762.98
16:05:16|19762.03
16:05:19|19754.36
16:05:19|19754.36
16:05:21|19758.54
16:05:22|19759.7
16:05:22|19757.12
16:05:24|19757.12
16:05:24|19757.12
16:05:26|19761.7
16:05:28|19763.19
16:05:28|19763.19
16:05:29|19756.98
16:05:30|19756.98
16:05:31|19756.98
16:05:32|19763.6
16:05:33|19763.6
16:05:34|19763.6
16:05:35|19763.6
16:05:36|19757.34
16:05:38|19759.27
16:05:39|19756.17
16:05:40|19758.94
16:05:40|19762.63
16:05:42|19759.53
16:05:42|19762.51
16:05:43|19762.51
16:05:45|19762.51
16:05:46|19757.4
16:05:48|19756.36
16:05:48|19756.36
16:05:49|19756.36
16:05:50|19754.23
16:05:52|19754.23
16:05:53|19753.31
16:05:55|19753.31
16:05:55|19753.59
16:05:56|19746.31
16:05:58|19749.25
16:05:59|19754.52
16:06:00|19755.85
16:06:01|19755.85
16:06:02|19754.06
16:06:03|19755.59
16:06:04|19759.18
16:06:04|19760.
16:06:06|19760.77
16:06:08|19759.91
16:06:08|19757.46
16:06:09|19755.27
16:06:10|19755.17
16:06:11|19745.76
16:06:12|19746.96
16:06:13|19750.72
16:06:14|19750.76
16:06:15|19755.65
16:06:17|19757.75
16:06:18|19757.75
16:06:19|19748.21
16:06:20|19751.99
16:06:20|19754.96
16:06:22|19754.96
16:06:22|19756.98
16:06:24|19754.24
16:06:25|19752.33
16:06:25|19752.33
16:06:26|19752.33
16:06:28|19753.58
16:06:29|19753.75
16:06:30|19753.76
16:06:31|19753.76
16:06:32|19756.89
16:06:33|19753.69
16:06:33|19753.19
16:06:35|19753.2
16:06:36|19749.58
16:06:37|19749.58
16:06:38|19744.96
16:06:39|19744.96
16:06:40|19744.96
16:06:41|19744.81
16:06:42|19746.33
16:06:44|19746.33
16:06:44|19744.08
16:06:45|19744.08
16:06:46|19744.08
16:06:47|19744.08
16:06:48|19740.
16:06:49|19738.01
16:06:50|19743.93
16:06:51|19743.93
16:06:52|19743.92
16:06:54|19743.92
16:06:54|19743.92
16:06:56|19745.72
16:06:57|19745.72
16:06:57|19745.72
16:06:58|19745.72
16:07:00|19745.72
16:07:01|19745.72
16:07:02|19745.72
16:07:02|19745.72
16:07:04|19745.72
16:07:06|19741.84
16:07:06|19743.93
16:07:07|19743.93
16:07:08|19743.93
16:07:09|19742.37
16:07:10|19749.91
16:07:11|19748.
16:07:12|19748.
16:07:13|19748.
16:07:14|19748.
16:07:15|19748.
16:07:16|19747.28
16:07:17|19747.28
16:07:18|19747.28
16:07:19|19747.28
16:07:20|19745.58
16:07:21|19740.51
16:07:22|19737.98
16:07:24|19736.48
16:07:25|19734.6
16:07:27|19734.09
16:07:28|19737.98
16:07:29|19737.98
16:07:30|19740.7
16:07:32|19734.08
16:07:33|19734.08
16:07:34|19734.08
16:07:34|19734.45
16:07:36|19741.44
16:07:37|19739.31
16:07:38|19739.31
16:07:39|19739.31
16:07:40|19739.31
16:07:41|19739.31
16:07:42|19739.31
16:07:43|19733.42
16:07:44|19733.42
16:07:45|19733.42
16:07:46|19733.42
16:07:47|19733.42
16:07:48|19737.59
16:07:49|19737.59
16:07:50|19737.59
16:07:51|19737.59
16:07:52|19737.59
16:07:53|19739.99
16:07:55|19736.65
16:07:55|19736.65
16:07:56|19736.65
16:07:58|19736.65
16:08:00|19736.65
16:08:01|19736.65
16:08:02|19736.65
16:08:03|19736.65
16:08:04|19743.89
16:08:06|19751.22
16:08:06|19741.9
16:08:07|19741.9
16:08:08|19747.45
16:08:10|19747.47
16:08:11|19746.54
16:08:13|19741.62
16:08:13|19741.62
16:08:14|19741.62
16:08:15|19741.62
16:08:16|19741.62
16:08:17|19741.62
16:08:18|19746.68
16:08:19|19746.68
16:08:20|19746.68
16:08:21|19746.68
16:08:22|19752.23
16:08:23|19752.23
16:08:25|19752.23
16:08:26|19751.88
16:08:27|19751.88
16:08:29|19760.
16:08:30|19759.26
16:08:31|19756.98
16:08:32|19756.98
16:08:33|19756.58
16:08:34|19748.68
16:08:35|19747.73
16:08:36|19747.73
16:08:37|19747.73
16:08:38|19747.73
16:08:39|19747.73
16:08:41|19747.73
16:08:41|19740.
16:08:42|19740.
16:08:43|19740.
16:08:44|19740.
16:08:45|19740.
16:08:46|19740.
16:08:48|19740.
16:08:48|19746.33
16:08:49|19746.33
16:08:50|19746.33
16:08:51|19746.17
16:08:52|19746.31
16:08:53|19746.31
16:08:54|19739.41
16:08:55|19739.41
16:08:57|19739.74
16:08:57|19739.74
16:08:58|19739.74
16:09:00|19746.18
16:09:01|19746.18
16:09:01|19752.26
16:09:02|19747.78
16:09:04|19749.42
16:09:04|19749.42
16:09:06|19742.67
16:09:07|19742.67
16:09:09|19740.
16:09:09|19740.
16:09:10|19738.38
16:09:11|19736.24
16:09:12|19736.24
16:09:13|19732.96
16:09:14|19728.31
16:09:15|19727.27
16:09:16|19720.98
16:09:17|19726.04
16:09:19|19726.04
16:09:20|19728.07
16:09:21|19729.18
16:09:22|19727.05
16:09:23|19726.04
16:09:24|19726.04
16:09:25|19723.2
16:09:27|19723.67
16:09:27|19723.67
16:09:28|19723.67
16:09:29|19723.67
16:09:30|19723.67
16:09:31|19725.04
16:09:32|19725.04
16:09:33|19722.23
16:09:34|19728.26
16:09:35|19728.26
16:09:36|19728.26
16:09:37|19727.4
16:09:38|19727.39
16:09:39|19727.39
16:09:41|19727.39
16:09:41|19727.05
16:09:42|19721.6
16:09:43|19721.6
16:09:44|19721.6
16:09:46|19721.6
16:09:46|19721.6
16:09:47|19721.6
16:09:48|19721.6
16:09:50|19726.93
16:09:51|19726.93
16:09:52|19724.84
16:09:53|19717.93
16:09:54|19717.93
16:09:55|19722.88
16:09:57|19722.88
16:09:57|19722.88
16:09:59|19722.41
16:10:00|19722.41
16:10:00|19728.11
16:10:01|19730.99
16:10:03|19730.99
16:10:03|19735.64
16:10:05|19735.64
16:10:06|19735.64
16:10:08|19736.97
16:10:08|19736.33
16:10:09|19736.33
16:10:10|19738.55
16:10:11|19732.5
16:10:12|19726.8
16:10:13|19733.23
16:10:14|19733.23
16:10:15|19733.23
16:10:17|19738.26
16:10:18|19738.26
16:10:19|19733.62
16:10:19|19733.62
16:10:21|19733.62
16:10:22|19732.6
16:10:23|19732.6
16:10:24|19728.61
16:10:25|19722.92
16:10:25|19722.92
16:10:27|19720.27
16:10:27|19718.55
16:10:28|19718.65
16:10:30|19714.62
16:10:30|19720.58
16:10:32|19715.43
16:10:32|19715.43
16:10:34|19715.43
16:10:35|19715.75
16:10:36|19713.49
16:10:37|19713.49
16:10:37|19713.49
16:10:40|19716.45
16:10:40|19716.45
16:10:41|19710.34
16:10:42|19710.34
16:10:43|19710.01
16:10:44|19719.1
16:10:45|19719.1
16:10:46|19719.1
16:10:47|19719.1
16:10:48|19719.1
16:10:49|19719.1
16:10:50|19708.93
16:10:51|19708.93
16:10:52|19715.43
16:10:53|19715.43
16:10:55|19715.43
16:10:56|19715.55
16:10:57|19712.56
16:10:57|19717.88
16:11:00|19717.52
16:11:00|19719.09
16:11:01|19719.09
16:11:03|19711.65
16:11:04|19714.4
16:11:05|19714.4
16:11:05|19713.77
16:11:06|19704.09
16:11:08|19700.76
16:11:09|19700.76
16:11:11|19707.57
16:11:11|19713.96
16:11:12|19713.96
16:11:13|19709.22
16:11:14|19707.65
16:11:15|19707.65
16:11:16|19707.65
16:11:17|19707.65
16:11:18|19707.65
16:11:19|19707.65
16:11:20|19706.68
16:11:21|19706.68
16:11:22|19706.68
16:11:23|19706.68
16:11:24|19705.94
16:11:25|19710.7
16:11:26|19710.7
16:11:27|19710.7
16:11:29|19710.7
16:11:31|19715.77
16:11:31|19715.77
16:11:32|19712.2
16:11:33|19712.2
16:11:34|19712.2
16:11:35|19712.2
16:11:36|19700.
16:11:37|19700.76
16:11:38|19698.89
16:11:39|19707.01
16:11:41|19707.01
16:11:41|19707.01
16:11:42|19711.09
16:11:44|19711.09
16:11:46|19716.61
16:11:47|19713.47
16:11:48|19713.47
16:11:50|19717.77
16:11:50|19717.77
16:11:51|19709.07
16:11:52|19709.07
16:11:53|19717.26
16:11:54|19720.
16:11:55|19720.
16:11:56|19720.
16:11:57|19728.85
16:11:58|19723.54
16:11:59|19723.54
16:12:00|19728.99
16:12:01|19730.
16:12:03|19730.38
16:12:04|19726.28
16:12:05|19729.85
16:12:06|19733.62
16:12:06|19728.05
16:12:08|19730.5
16:12:10|19727.7
16:12:10|19727.7
16:12:11|19730.57
16:12:12|19730.57
16:12:14|19730.1
16:12:15|19730.1
16:12:16|19730.1
16:12:17|19730.14
16:12:17|19730.14
16:12:18|19730.14
16:12:20|19730.14
16:12:20|19729.11
16:12:22|19729.11
16:12:23|19730.13
16:12:24|19730.13
16:12:24|19727.13
16:12:25|19726.83
16:12:26|19726.83
16:12:27|19734.72
16:12:29|19727.42
16:12:29|19729.42
16:12:31|19729.42
16:12:32|19729.42
16:12:33|19723.36
16:12:33|19717.79
16:12:35|19713.32
16:12:35|19713.32
16:12:37|19710.
16:12:38|19700.31
16:12:39|19711.89
16:12:39|19711.89
16:12:40|19708.48
16:12:42|19700.03
16:12:43|19701.79
16:12:43|19701.79
16:12:44|19680.44
16:12:45|19702.79
16:12:47|19697.21
16:12:47|19697.21
16:12:48|19699.38
16:12:50|19699.38
16:12:51|19692.48
16:12:52|19690.
16:12:52|19693.48
16:12:53|19693.48
16:12:54|19693.83
16:12:56|19696.22
16:12:57|19693.93
16:12:58|19693.46
16:13:00|19691.66
16:13:01|19690.
16:13:01|19690.
16:13:02|19696.41
16:13:03|19696.44
16:13:05|19693.86
16:13:05|19693.38
16:13:06|19693.38
16:13:08|19693.38
16:13:09|19694.45
16:13:11|19694.45
16:13:12|19694.45
16:13:13|19694.44
16:13:14|19696.06
16:13:14|19696.06
16:13:15|19696.06
16:13:16|19696.17
16:13:18|19698.69
16:13:19|19698.91
16:13:20|19700.
16:13:21|19699.19
16:13:23|19701.21
16:13:24|19711.86
16:13:25|19712.57
16:13:26|19712.91
16:13:27|19712.91
16:13:28|19710.88
16:13:29|19713.07
16:13:30|19714.4
16:13:31|19717.33
16:13:32|19720.
16:13:33|19714.9
16:13:35|19715.59
16:13:36|19715.59
16:13:37|19715.59
16:13:37|19715.59
16:13:38|19716.34
16:13:40|19718.42
16:13:40|19718.49
16:13:41|19718.16
16:13:42|19718.16
16:13:44|19718.15
16:13:44|19712.28
16:13:46|19712.28
16:13:46|19712.28
16:13:48|19712.28
16:13:48|19706.26
16:13:50|19703.98
16:13:50|19708.29
16:13:51|19708.32
16:13:52|19705.84
16:13:54|19705.84
16:13:55|19705.84
16:13:56|19705.84
16:13:57|19705.84
16:13:58|19705.84
16:13:59|19706.34
16:14:01|19705.93
16:14:01|19705.75
16:14:03|19711.16
16:14:04|19712.29
16:14:05|19719.41
16:14:06|19719.41
16:14:08|19714.54
16:14:09|19714.54
16:14:09|19714.54
16:14:10|19714.54
16:14:11|19710.66
16:14:13|19709.39
16:14:14|19709.39
16:14:15|19709.39
16:14:16|19709.39
16:14:17|19705.74
16:14:18|19712.21
16:14:19|19705.91
16:14:20|19712.91
16:14:21|19712.91
16:14:22|19717.1
16:14:23|19717.1
16:14:24|19709.17
16:14:26|19709.17
16:14:26|19709.17
16:14:28|19712.85
16:14:28|19713.34
16:14:30|19713.34
16:14:31|19713.34
16:14:32|19714.
16:14:33|19714.
16:14:34|19714.
16:14:35|19714.
16:14:36|19709.39
16:14:38|19715.42
16:14:38|19715.42
16:14:39|19715.42
16:14:40|19713.05
16:14:41|19711.45
16:14:42|19708.24
16:14:43|19705.07
16:14:45|19708.46
16:14:45|19708.46
16:14:47|19702.84
16:14:48|19701.75
16:14:49|19701.75
16:14:50|19701.75
16:14:51|19701.75
16:14:52|19701.75
16:14:53|19701.75
16:14:54|19697.28
16:14:55|19697.28
16:14:56|19702.36
16:14:57|19702.36
16:14:58|19696.59
16:14:59|19693.38
16:15:00|19693.38
16:15:02|19696.65
16:15:03|19702.62
16:15:04|19702.62
16:15:05|19704.53
16:15:06|19704.53
16:15:07|19704.53
16:15:08|19704.53
16:15:09|19704.53
16:15:10|19704.53
16:15:11|19699.73
16:15:12|19705.63
16:15:13|19708.14
16:15:14|19708.14
16:15:15|19708.14
16:15:16|19708.14
16:15:17|19710.
16:15:18|19710.
16:15:19|19710.
16:15:20|19716.43
16:15:21|19720.
16:15:22|19720.
16:15:23|19721.18
16:15:24|19721.18
16:15:25|19733.91
16:15:26|19733.91
16:15:27|19733.91
16:15:28|19733.91
16:15:29|19725.67
16:15:30|19721.07
16:15:31|19721.4
16:15:33|19723.86
16:15:34|19727.
16:15:35|19727.58
16:15:35|19725.48
16:15:36|19729.11
16:15:37|19722.98
16:15:38|19727.88
16:15:39|19733.14
16:15:40|19731.66
16:15:41|19731.66
16:15:42|19736.34
16:15:43|19733.01
16:15:45|19733.01
16:15:46|19741.76
16:15:47|19738.87
16:15:48|19746.34
16:15:49|19752.92
16:15:50|19751.75
16:15:51|19755.72
16:15:52|19755.72
16:15:53|19755.72
16:15:54|19755.72
16:15:55|19747.82
16:15:56|19747.82
16:15:57|19745.89
16:15:58|19745.89
16:15:59|19749.15
16:16:00|19751.89
16:16:01|19751.89
16:16:02|19746.9
16:16:03|19746.9
16:16:05|19744.58
16:16:05|19742.42
16:16:06|19740.88
16:16:08|19742.69
16:16:08|19742.36
16:16:09|19742.36
16:16:10|19742.36
16:16:11|19742.36
16:16:12|19742.36
16:16:14|19742.36
16:16:14|19744.95
16:16:15|19741.22
16:16:17|19738.96
16:16:18|19738.96
16:16:18|19742.42
16:16:19|19742.42
16:16:21|19738.5
16:16:22|19729.79
16:16:23|19725.71
16:16:24|19725.71
16:16:25|19725.71
16:16:26|19725.71
16:16:27|19725.71
16:16:28|19723.86
16:16:29|19723.86
16:16:30|19723.86
16:16:31|19726.59
16:16:32|19726.59
16:16:33|19726.59
16:16:34|19726.59
16:16:35|19717.98
16:16:36|19717.98
16:16:37|19721.26
16:16:38|19721.26
16:16:39|19723.09
16:16:40|19719.98
16:16:41|19719.98
16:16:42|19717.15
16:16:43|19717.15
16:16:44|19720.18
16:16:45|19720.18
16:16:46|19720.18
16:16:47|19720.18
16:16:48|19720.18
16:16:49|19720.18
16:16:50|19722.01
16:16:51|19722.01
16:16:52|19724.29
16:16:53|19723.2
16:16:54|19723.2
16:16:55|19717.22
16:16:56|19717.22
16:16:57|19717.22
16:16:58|19717.22
16:16:59|19717.22
16:17:01|19717.22
16:17:01|19722.35
16:17:03|19722.35
16:17:04|19722.35
16:17:06|19712.92
16:17:06|19712.92
16:17:07|19712.92
16:17:09|19712.92
16:17:10|19709.53
16:17:11|19709.53
16:17:12|19713.22
16:17:13|19713.22
16:17:14|19713.22
16:17:15|19713.22
16:17:17|19715.59
16:17:18|19715.59
16:17:18|19715.18
16:17:19|19715.18
16:17:20|19715.18
16:17:21|19715.18
16:17:23|19709.74
16:17:23|19709.74
16:17:25|19711.07
16:17:26|19712.97
16:17:27|19717.07
16:17:28|19719.41
16:17:29|19718.25
16:17:30|19723.44
16:17:31|19723.44
16:17:33|19728.41
16:17:34|19727.48
16:17:35|19726.46
16:17:36|19724.69
16:17:38|19724.4
16:17:38|19721.36
16:17:40|19721.36
16:17:41|19727.29
16:17:41|19727.29
16:17:42|19729.54
16:17:44|19726.53
16:17:44|19726.53
16:17:46|19726.53
16:17:46|19726.53
16:17:48|19721.39
16:17:48|19724.55
16:17:50|19721.31
16:17:50|19721.31
16:17:51|19725.08
16:17:53|19725.08
16:17:54|19725.09
16:17:56|19725.09
16:17:56|19725.09
16:17:57|19725.09
16:17:58|19725.09
16:17:59|19725.09
16:18:00|19726.25
16:18:01|19730.
16:18:02|19730.
16:18:04|19730.
16:18:05|19730.62
16:18:07|19722.35
16:18:07|19722.35
16:18:09|19722.35
16:18:10|19728.61
16:18:12|19728.61
16:18:13|19728.61
16:18:14|19728.41
16:18:15|19728.64
16:18:16|19730.95
16:18:17|19736.33
16:18:18|19736.33
16:18:19|19736.33
16:18:20|19731.07
16:18:21|19733.37
16:18:22|19733.37
16:18:23|19726.9
16:18:24|19730.59
16:18:25|19730.59
16:18:26|19734.24
16:18:27|19729.14
16:18:28|19729.14
16:18:29|19729.14
16:18:31|19729.14
16:18:31|19729.14
16:18:32|19732.53
16:18:34|19732.57
16:18:34|19732.57
16:18:35|19732.57
16:18:36|19732.57
16:18:37|19732.57
16:18:39|19735.86
16:18:40|19735.86
16:18:41|19735.86
16:18:42|19734.32
16:18:43|19732.27
16:18:44|19732.27
16:18:45|19731.19
16:18:46|19729.95
16:18:47|19729.95
16:18:48|19735.45
16:18:49|19735.45
16:18:50|19735.45
16:18:51|19730.67
16:18:52|19730.67
16:18:53|19730.67
16:18:54|19730.67
16:18:55|19730.67
16:18:57|19734.54
16:18:57|19734.54
16:18:58|19734.54
16:19:00|19734.54
16:19:00|19734.54
16:19:01|19734.54
16:19:03|19734.57
16:19:05|19734.57
16:19:06|19739.67
16:19:07|19741.16
16:19:08|19736.36
16:19:09|19736.36
16:19:10|19734.8
16:19:11|19735.43
16:19:12|19729.39
16:19:13|19729.39
16:19:14|19729.39
16:19:15|19731.87
16:19:16|19731.87
16:19:17|19731.87
16:19:18|19737.1
16:19:19|19736.91
16:19:20|19734.74
16:19:21|19734.74
16:19:22|19734.74
16:19:24|19735.35
16:19:24|19735.35
16:19:25|19735.35
16:19:27|19740.
16:19:27|19740.
16:19:29|19740.
16:19:30|19740.
16:19:31|19733.98
16:19:32|19732.14
16:19:34|19736.09
16:19:34|19736.09
16:19:35|19736.09
16:19:36|19738.31
16:19:37|19738.31
16:19:38|19738.31
16:19:39|19738.31
16:19:40|19739.66
16:19:41|19756.44
16:19:42|19756.16
16:19:43|19756.16
16:19:44|19756.16
16:19:45|19756.16
16:19:46|19754.79
16:19:47|19754.79
16:19:48|19754.79
16:19:49|19754.38
16:19:50|19754.98
16:19:51|19754.98
16:19:52|19754.98
16:19:54|19758.51
16:19:54|19760.63
16:19:55|19759.55
16:19:56|19766.81
16:19:57|19767.73
16:19:59|19767.73
16:20:00|19767.73
16:20:01|19771.65
16:20:02|19772.53
16:20:03|19767.55
16:20:04|19767.55
16:20:05|19773.35
16:20:07|19771.59
16:20:08|19765.01
16:20:09|19765.01
16:20:10|19774.13
16:20:12|19775.19
16:20:12|19776.96
16:20:13|19775.54
16:20:15|19784.
16:20:16|19790.68
16:20:17|19783.41
16:20:18|19780.83
16:20:19|19780.
16:20:20|19775.86
16:20:21|19779.77
16:20:22|19772.06
16:20:23|19780.26
16:20:24|19780.26
16:20:25|19783.
16:20:26|19780.08
16:20:27|19784.66
16:20:28|19784.66
16:20:29|19784.66
16:20:30|19784.66
16:20:31|19784.66
16:20:32|19784.66
16:20:33|19784.66
16:20:34|19784.66
16:20:35|19782.92
16:20:36|19780.
16:20:37|19780.
16:20:38|19784.56
16:20:39|19783.5
16:20:40|19782.86
16:20:41|19782.82
16:20:42|19782.82
16:20:43|19778.8
16:20:44|19778.8
16:20:45|19778.8
16:20:46|19772.79
16:20:47|19777.97
16:20:48|19777.97
16:20:49|19777.97
16:20:50|19771.01
16:20:51|19771.01
16:20:52|19770.1
16:20:53|19770.1
16:20:54|19774.32
16:20:55|19774.32
16:20:56|19774.32
16:20:57|19768.14
16:20:58|19768.14
16:20:59|19768.14
16:21:00|19762.32
16:21:01|19762.58
16:21:02|19762.58
16:21:03|19763.55
16:21:04|19766.65
16:21:05|19770.53
16:21:06|19767.82
16:21:07|19772.79
16:21:08|19772.79
16:21:09|19772.79
16:21:11|19770.57
16:21:11|19769.46
16:21:12|19774.05
16:21:13|19766.59
16:21:14|19766.59
16:21:15|19766.59
16:21:16|19766.59
16:21:17|19764.11
16:21:18|19764.11
16:21:19|19764.11
16:21:21|19753.68
16:21:22|19762.29
16:21:23|19762.29
16:21:24|19762.29
16:21:25|19762.29
16:21:26|19762.29
16:21:27|19762.29
16:21:28|19754.38
16:21:30|19754.38
16:21:30|19759.16
16:21:31|19761.44
16:21:32|19761.44
16:21:33|19758.58
16:21:34|19757.72
16:21:35|19757.72
16:21:36|19757.72
16:21:37|19757.01
16:21:38|19756.12
16:21:39|19756.11
16:21:40|19756.11
16:21:42|19755.07
16:21:42|19755.07
16:21:43|19752.82
16:21:44|19757.58
16:21:45|19757.58
16:21:47|19757.58
16:21:47|19757.58
16:21:48|19757.58
16:21:49|19756.71
16:21:50|19755.58
16:21:52|19755.58
16:21:53|19755.58
16:21:53|19755.58
16:21:56|19748.06
16:21:56|19751.68
16:21:57|19747.22
16:21:58|19745.63
16:21:59|19749.2
16:22:00|19749.46
16:22:01|19750.25
16:22:02|19750.25
16:22:03|19755.25
16:22:04|19757.54
16:22:05|19758.85
16:22:07|19763.1
16:22:09|19763.1
16:22:09|19763.1
16:22:10|19757.31
16:22:11|19757.31
16:22:13|19766.18
16:22:14|19757.96
16:22:16|19765.92
16:22:16|19765.92
16:22:17|19766.4
16:22:18|19766.4
16:22:19|19766.4
16:22:20|19769.86
16:22:21|19769.86
16:22:22|19760.25
16:22:24|19764.91
16:22:25|19764.91
16:22:26|19766.06
16:22:27|19765.93
16:22:28|19765.93
16:22:29|19768.84
16:22:29|19774.53
16:22:31|19777.95
16:22:31|19776.01
16:22:32|19773.42
16:22:33|19773.42
16:22:34|19773.42
16:22:37|19774.56
16:22:37|19774.56
16:22:38|19774.56
16:22:39|19779.16
16:22:40|19780.
16:22:41|19780.
16:22:42|19787.53
16:22:44|19788.32
16:22:45|19788.44
16:22:46|19788.44
16:22:47|19788.44
16:22:48|19784.99
16:22:49|19784.99
16:22:49|19784.99
16:22:50|19784.99
16:22:51|19784.99
16:22:52|19783.99
16:22:54|19786.68
16:22:55|19786.6
16:22:55|19786.6
16:22:57|19787.04
16:22:58|19787.43
16:22:59|19787.43
16:23:00|19783.55
16:23:02|19788.28
16:23:02|19788.28
16:23:03|19794.26
16:23:04|19794.26
16:23:05|19798.85
16:23:07|19795.13
16:23:08|19795.13
16:23:09|19795.13
16:23:11|19795.13
16:23:12|19795.17
16:23:13|19804.05
16:23:15|19799.41
16:23:15|19800.5
16:23:16|19800.5
16:23:17|19800.5
16:23:19|19800.5
16:23:19|19797.82
16:23:20|19799.04
16:23:22|19790.32
16:23:22|19800.49
16:23:24|19798.84
16:23:26|19798.97
16:23:26|19800.
16:23:28|19800.
16:23:28|19800.
16:23:30|19803.49
16:23:30|19803.49
16:23:31|19804.9
16:23:33|19804.9
16:23:33|19807.09
16:23:35|19807.09
16:23:35|19801.36
16:23:36|19801.36
16:23:37|19810.
16:23:39|19814.77
16:23:40|19814.77
16:23:41|19808.45
16:23:41|19808.45
16:23:42|19808.45
16:23:44|19808.45
16:23:45|19808.45
16:23:46|19808.45
16:23:46|19808.45
16:23:48|19808.45
16:23:48|19808.45
16:23:50|19804.26
16:23:51|19804.5
16:23:51|19810.84
16:23:53|19815.71
16:23:54|19813.06
16:23:55|19813.06
16:23:56|19811.3
16:23:57|19811.3
16:23:58|19808.45
16:23:58|19808.45
16:23:59|19808.45
16:24:01|19808.45
16:24:01|19808.45
16:24:03|19814.37
16:24:05|19814.37
16:24:05|19808.06
16:24:06|19808.06
16:24:07|19808.06
16:24:08|19816.26
16:24:09|19816.26
16:24:11|19816.26
16:24:13|19813.35
16:24:14|19813.35
16:24:15|19813.35
16:24:15|19821.34
16:24:17|19817.55
16:24:18|19817.55
16:24:20|19821.34
16:24:20|19821.34
16:24:22|19824.53
16:24:23|19824.95
16:24:23|19828.66
16:24:24|19824.24
16:24:26|19824.24
16:24:27|19826.3
16:24:28|19826.3
16:24:28|19822.
16:24:29|19815.8
16:24:30|19815.36
16:24:32|19815.36
16:24:32|19817.75
16:24:34|19818.77
16:24:35|19818.77
16:24:36|19825.09
16:24:37|19826.31
16:24:37|19830.
16:24:39|19830.
16:24:39|19827.57
16:24:41|19827.57
16:24:42|19827.57
16:24:43|19827.57
16:24:45|19827.57
16:24:45|19823.16
16:24:46|19826.04
16:24:47|19826.04
16:24:48|19826.04
16:24:49|19840.18
16:24:50|19831.62
16:24:51|19827.3
16:24:52|19832.43
16:24:53|19832.43
16:24:54|19837.89
16:24:55|19840.9
16:24:56|19836.89
16:24:57|19836.89
16:24:58|19836.89
16:24:59|19835.99
16:25:00|19835.99
16:25:01|19832.97
16:25:02|19830.
16:25:03|19830.
16:25:04|19830.
16:25:05|19832.35
16:25:06|19832.35
16:25:07|19832.35
16:25:08|19829.39
16:25:10|19820.
16:25:10|19816.12
16:25:12|19812.77
16:25:13|19812.77
16:25:14|19812.77
16:25:15|19816.28
16:25:17|19816.28
16:25:17|19816.28
16:25:18|19816.59
16:25:19|19816.77
16:25:20|19819.48
16:25:21|19819.48
16:25:22|19812.59
16:25:23|19816.42
16:25:24|19821.33
16:25:25|19821.33
16:25:26|19820.11
16:25:27|19818.89
16:25:28|19818.89
16:25:29|19818.93
16:25:30|19818.93
16:25:31|19815.53
16:25:32|19810.57
16:25:33|19810.
16:25:34|19812.48
16:25:35|19812.48
16:25:37|19812.48
16:25:38|19812.48
16:25:38|19806.58
16:25:39|19802.16
16:25:41|19802.16
16:25:42|19802.16
16:25:44|19808.17
16:25:44|19808.17
16:25:45|19802.35
16:25:47|19802.35
16:25:47|19802.35
16:25:48|19807.47
16:25:50|19805.27
16:25:51|19803.51
16:25:52|19804.47
16:25:53|19805.43
16:25:54|19812.44
16:25:55|19804.05
16:25:56|19802.29
16:25:56|19802.29
16:25:57|19797.77
16:25:58|19797.77
16:26:00|19797.77
16:26:01|19797.77
16:26:02|19797.47
16:26:03|19798.39
16:26:04|19798.39
16:26:05|19801.83
16:26:06|19807.72
16:26:07|19807.72
16:26:08|19803.38
16:26:08|19803.38
16:26:09|19810.
16:26:12|19810.
16:26:12|19805.75
16:26:13|19805.75
16:26:14|19805.75
16:26:16|19805.75
16:26:17|19809.17
16:26:18|19811.79
16:26:20|19816.18
16:26:20|19816.18
16:26:21|19814.04
16:26:22|19820.
16:26:23|19817.45
16:26:24|19817.44
16:26:25|19817.44
16:26:26|19817.44
16:26:27|19822.54
16:26:28|19823.97
16:26:30|19825.41
16:26:31|19822.96
16:26:32|19822.96
16:26:33|19822.96
16:26:34|19826.57
16:26:34|19822.06
16:26:36|19819.12
16:26:37|19819.12
16:26:38|19819.12
16:26:39|19816.46
16:26:40|19821.02
16:26:41|19817.97
16:26:41|19817.97
16:26:43|19821.57
16:26:44|19821.57
16:26:45|19825.24
16:26:46|19821.52
16:26:47|19821.52
16:26:48|19821.52
16:26:49|19821.52
16:26:50|19821.52
16:26:51|19821.52
16:26:52|19824.89
16:26:53|19824.89
16:26:54|19824.89
16:26:55|19824.89
16:26:56|19824.89
16:26:57|19824.93
16:26:58|19827.87
16:26:59|19827.68
16:27:00|19827.68
16:27:01|19828.1
16:27:02|19830.83
16:27:03|19834.81
16:27:04|19830.04
16:27:05|19826.93
16:27:06|19830.17
16:27:08|19830.17
16:27:08|19832.63
16:27:10|19832.63
16:27:11|19832.63
16:27:12|19832.63
16:27:13|19834.86
16:27:14|19834.86
16:27:15|19834.86
16:27:16|19828.79
16:27:17|19828.79
16:27:18|19828.54
16:27:19|19827.31
16:27:20|19827.31
16:27:21|19830.68
16:27:22|19828.79
16:27:24|19826.75
16:27:25|19830.9
16:27:25|19830.9
16:27:27|19834.7
16:27:28|19834.7
16:27:28|19840.06
16:27:29|19838.18
16:27:31|19832.98
16:27:32|19832.98
16:27:32|19832.98
16:27:34|19832.98
16:27:35|19832.98
16:27:35|19833.28
16:27:37|19833.28
16:27:38|19836.45
16:27:39|19840.27
16:27:39|19840.27
16:27:41|19840.27
16:27:42|19845.36
16:27:43|19848.41
16:27:44|19840.36
16:27:45|19837.97
16:27:46|19837.97
16:27:47|19835.35
16:27:48|19832.
16:27:49|19832.
16:27:50|19833.3
16:27:51|19830.02
16:27:52|19824.04
16:27:53|19831.75
16:27:54|19831.75
16:27:55|19838.21
16:27:56|19827.1
16:27:57|19838.21
16:27:58|19838.21
16:28:00|19838.26
16:28:00|19829.02
16:28:02|19829.02
16:28:02|19820.
16:28:03|19811.95
16:28:04|19811.95
16:28:05|19811.95
16:28:07|19811.95
16:28:08|19815.94
16:28:08|19810.
16:28:09|19810.
16:28:11|19810.08
16:28:13|19806.12
16:28:14|19803.25
16:28:14|19803.25
16:28:16|19817.81
16:28:18|19820.
16:28:20|19819.15
16:28:20|19817.66
16:28:21|19814.44
16:28:22|19815.64
16:28:23|19815.64
16:28:24|19815.64
16:28:25|19815.64
16:28:26|19815.64
16:28:28|19823.53
16:28:28|19822.63
16:28:30|19825.51
16:28:31|19824.28
16:28:32|19817.35
16:28:32|19817.04
16:28:34|19816.46
16:28:35|19816.46
16:28:35|19816.46
16:28:36|19816.46
16:28:38|19819.82
16:28:38|19819.82
16:28:40|19820.28
16:28:40|19816.08
16:28:42|19816.08
16:28:43|19814.97
16:28:45|19817.78
16:28:45|19817.78
16:28:46|19817.78
16:28:47|19823.56
16:28:49|19818.44
16:28:49|19820.9
16:28:50|19820.9
16:28:51|19820.9
16:28:52|19820.9
16:28:54|19819.73
16:28:55|19819.73
16:28:56|19818.72
16:28:56|19818.72
16:28:58|19814.07
16:28:59|19814.07
16:28:59|19814.07
16:29:02|19810.3
16:29:02|19811.78
16:29:03|19814.4
16:29:04|19814.4
16:29:05|19813.79
16:29:06|19810.
16:29:07|19810.
16:29:08|19810.
16:29:09|19808.79
16:29:10|19808.79
16:29:11|19808.79
16:29:12|19808.79
16:29:13|19805.35
16:29:15|19800.
16:29:15|19800.
16:29:17|19800.
16:29:17|19805.77
16:29:19|19806.01
16:29:19|19807.23
16:29:20|19806.48
16:29:21|19806.48
16:29:23|19806.48
16:29:25|19806.48
16:29:25|19806.48
16:29:26|19806.48
16:29:27|19804.5
16:29:28|19809.73
16:29:30|19812.76
16:29:31|19812.87
16:29:32|19812.87
16:29:32|19807.36
16:29:34|19810.99
16:29:35|19811.06
16:29:36|19811.06
16:29:36|19807.16
16:29:37|19807.16
16:29:38|19807.16
16:29:40|19807.16
16:29:41|19807.16
16:29:41|19812.12
16:29:43|19812.12
16:29:44|19812.12
16:29:45|19812.12
16:29:45|19808.25
16:29:47|19807.77
16:29:47|19804.72
16:29:49|19804.72
16:29:49|19807.13
16:29:51|19807.16
16:29:52|19807.16
16:29:53|19807.16
16:29:54|19807.16
16:29:55|19808.51
16:29:55|19813.95
16:29:56|19813.26
16:29:58|19813.81
16:29:58|19813.26
16:29:59|19813.26
16:30:01|19813.26
16:30:02|19813.68
16:30:03|19813.68
16:30:03|19807.94
16:30:05|19813.15
16:30:06|19813.15
16:30:07|19810.04
16:30:07|19810.04
16:30:09|19810.04
16:30:10|19812.41
16:30:11|19811.41
16:30:12|19811.21
16:30:13|19817.72
16:30:13|19811.63
16:30:16|19822.44
16:30:16|19821.27
16:30:17|19820.78
16:30:19|19815.79
16:30:20|19815.79
16:30:21|19815.79
16:30:22|19812.94
16:30:23|19812.94
16:30:24|19812.94
16:30:25|19814.45
16:30:25|19814.45
16:30:26|19824.72
16:30:27|19827.89
16:30:29|19827.89
16:30:30|19827.89
16:30:31|19826.77
16:30:31|19823.19
16:30:33|19823.17
16:30:33|19826.98
16:30:34|19826.98
16:30:36|19825.34
16:30:37|19821.9
16:30:37|19821.9
16:30:39|19821.9
16:30:39|19821.9
16:30:41|19821.9
16:30:41|19819.68
16:30:42|19819.68
16:30:44|19824.5
16:30:46|19821.33
16:30:46|19821.32
16:30:48|19832.54
16:30:49|19834.22
16:30:50|19832.73
16:30:51|19835.06
16:30:52|19835.06
16:30:52|19835.06
16:30:54|19837.61
16:30:54|19837.61
16:30:56|19837.61
16:30:57|19837.61
16:30:58|19840.
16:30:59|19840.
16:31:00|19840.
16:31:01|19840.
16:31:02|19839.93
16:31:03|19839.93
16:31:04|19839.93
16:31:05|19839.93
16:31:06|19845.9
16:31:07|19845.9
16:31:08|19845.9
16:31:09|19845.9
16:31:10|19843.2
16:31:11|19854.95
16:31:11|19848.11
16:31:13|19853.51
16:31:14|19852.78
16:31:14|19852.78
16:31:17|19853.81
16:31:17|19852.28
16:31:18|19848.39
16:31:19|19845.9
16:31:20|19848.88
16:31:21|19843.22
16:31:23|19846.64
16:31:25|19846.64
16:31:25|19845.9
16:31:26|19841.16
16:31:27|19844.84
16:31:28|19844.82
16:31:29|19845.78
16:31:30|19841.02
16:31:32|19839.43
16:31:33|19839.43
16:31:34|19840.45
16:31:35|19839.5
16:31:36|19845.9
16:31:37|19848.83
16:31:38|19850.
16:31:38|19851.5
16:31:40|19850.84
16:31:41|19850.84
16:31:42|19849.15
16:31:43|19847.35
16:31:44|19845.77
16:31:45|19847.57
16:31:46|19847.57
16:31:47|19847.57
16:31:49|19840.
16:31:50|19834.75
16:31:50|19841.08
16:31:52|19843.96
16:31:53|19843.96
16:31:54|19843.96
16:31:54|19843.96
16:31:56|19843.96
16:31:56|19844.29
16:31:58|19850.
16:31:58|19848.5
16:32:00|19851.49
16:32:01|19849.72
16:32:02|19849.33
16:32:03|19849.33
16:32:05|19847.49
16:32:05|19847.49
16:32:06|19843.3
16:32:07|19843.3
16:32:08|19839.05
16:32:09|19839.05
16:32:10|19840.16
16:32:11|19840.16
16:32:12|19840.16
16:32:13|19840.16
16:32:14|19833.15
16:32:16|19840.57
16:32:17|19843.65
16:32:18|19843.65
16:32:20|19844.65
16:32:20|19843.55
16:32:21|19843.55
16:32:22|19847.64
16:32:23|19847.68
16:32:24|19846.84
16:32:25|19845.88
16:32:26|19845.88
16:32:27|19850.
16:32:28|19850.
16:32:30|19860.94
16:32:30|19850.
16:32:32|19850.
16:32:33|19850.
16:32:34|19850.
16:32:35|19850.
16:32:36|19843.3
16:32:37|19847.52
16:32:39|19848.65
16:32:39|19848.65
16:32:40|19850.01
16:32:42|19849.66
16:32:43|19849.66
16:32:44|19849.66
16:32:45|19849.66
16:32:46|19849.66
16:32:46|19856.6
16:32:48|19856.93
16:32:48|19858.76
16:32:51|19858.76
16:32:51|19857.27
16:32:53|19857.27
16:32:53|19857.27
16:32:54|19854.63
16:32:56|19852.96
16:32:57|19852.96
16:32:58|19852.96
16:32:59|19858.8
16:33:00|19856.09
16:33:01|19856.09
16:33:02|19851.25
16:33:03|19851.25
16:33:03|19851.25
16:33:05|19856.88
16:33:06|19856.88
16:33:07|19856.88
16:33:08|19857.83
16:33:09|19857.83
16:33:10|19851.67
16:33:12|19851.67
16:33:12|19852.4
16:33:13|19854.17
16:33:14|19854.17
16:33:15|19855.14
16:33:17|19850.
16:33:17|19853.71
16:33:20|19853.86
16:33:20|19851.26
16:33:21|19851.25
16:33:22|19855.55
16:33:24|19859.01
16:33:24|19859.01
16:33:26|19860.
16:33:26|19856.77
16:33:27|19856.77
16:33:29|19856.77
16:33:29|19861.93
16:33:30|19864.99
16:33:32|19865.01
16:33:32|19865.01
16:33:34|19865.01
16:33:35|19856.76
16:33:35|19856.07
16:33:37|19856.07
16:33:38|19860.05
16:33:38|19860.05
16:33:40|19860.05
16:33:41|19860.89
16:33:42|19860.89
16:33:43|19860.69
16:33:43|19860.68
16:33:44|19865.64
16:33:46|19869.09
16:33:47|19868.35
16:33:47|19868.35
16:33:49|19868.35
16:33:50|19868.35
16:33:50|19861.98
16:33:52|19861.98
16:33:53|19866.59
16:33:53|19866.59
16:33:54|19863.8
16:33:56|19863.79
16:33:57|19863.79
16:33:58|19859.29
16:33:59|19858.76
16:34:00|19865.22
16:34:01|19865.97
16:34:02|19865.97
16:34:03|19863.68
16:34:05|19863.68
16:34:05|19859.63
16:34:06|19859.63
16:34:08|19859.63
16:34:09|19863.14
16:34:10|19863.14
16:34:11|19870.
16:34:12|19871.33
16:34:13|19870.16
16:34:13|19870.16
16:34:15|19871.18
16:34:15|19870.06
16:34:16|19871.29
16:34:18|19873.8
16:34:19|19878.75
16:34:21|19876.92
16:34:22|19872.27
16:34:22|19870.
16:34:24|19870.
16:34:25|19875.69
16:34:26|19875.69
16:34:27|19870.2
16:34:28|19867.22
16:34:29|19867.22
16:34:30|19869.06
16:34:31|19875.07
16:34:32|19875.07
16:34:34|19875.07
16:34:35|19875.07
16:34:35|19876.34
16:34:37|19876.34
16:34:37|19874.97
16:34:38|19869.54
16:34:40|19869.54
16:34:41|19876.
16:34:42|19876.
16:34:44|19884.01
16:34:45|19890.4
16:34:46|19890.4
16:34:47|19879.94
16:34:48|19879.63
16:34:49|19879.63
16:34:51|19877.78
16:34:51|19877.78
16:34:53|19878.76
16:34:54|19878.76
16:34:55|19881.97
16:34:56|19881.97
16:34:57|19874.93
16:34:58|19874.93
16:34:59|19874.93
16:35:00|19874.93
16:35:01|19874.93
16:35:02|19874.93
16:35:03|19874.93
16:35:04|19871.51
16:35:05|19872.19
16:35:06|19872.2
16:35:07|19877.67
16:35:08|19876.86
16:35:09|19876.86
16:35:10|19876.86
16:35:11|19876.46
16:35:12|19876.46
16:35:13|19876.46
16:35:14|19876.46
16:35:15|19879.53
16:35:16|19875.34
16:35:17|19877.25
16:35:19|19877.38
16:35:20|19877.38
16:35:22|19876.54
16:35:22|19876.54
16:35:23|19874.27
16:35:25|19878.44
16:35:26|19878.44
16:35:27|19878.44
16:35:28|19879.12
16:35:29|19879.12
16:35:30|19879.12
16:35:31|19877.36
16:35:32|19880.11
16:35:33|19882.53
16:35:34|19882.27
16:35:35|19879.58
16:35:36|19877.93
16:35:37|19880.24
16:35:38|19870.
16:35:39|19870.
16:35:40|19870.
16:35:41|19870.
16:35:42|19870.
16:35:44|19860.
16:35:44|19860.
16:35:46|19860.
16:35:46|19860.
16:35:48|19861.74
16:35:49|19861.74
16:35:50|19861.74
16:35:51|19860.53
16:35:52|19857.66
16:35:52|19856.08
16:35:53|19856.08
16:35:55|19855.35
16:35:56|19855.35
16:35:56|19855.35
16:35:57|19855.35
16:35:59|19854.8
16:36:01|19854.7
16:36:01|19854.7
16:36:03|19856.52
16:36:04|19860.17
16:36:05|19860.17
16:36:06|19860.17
16:36:07|19860.17
16:36:08|19860.17
16:36:09|19860.17
16:36:10|19860.17
16:36:11|19860.17
16:36:12|19853.21
16:36:13|19851.18
16:36:14|19857.3
16:36:16|19853.23
16:36:16|19853.23
16:36:17|19853.23
16:36:19|19850.
16:36:20|19844.27
16:36:21|19844.27
16:36:22|19842.49
16:36:23|19839.44
16:36:24|19841.75
16:36:25|19841.75
16:36:26|19841.75
16:36:27|19841.75
16:36:28|19841.75
16:36:30|19839.68
16:36:30|19839.68
16:36:31|19839.68
16:36:32|19842.75
16:36:34|19843.13
16:36:35|19843.13
16:36:36|19847.34
16:36:37|19847.98
16:36:38|19842.
16:36:39|19842.
16:36:40|19848.02
16:36:41|19848.02
16:36:42|19848.02
16:36:43|19852.42
16:36:45|19848.97
16:36:46|19854.52
16:36:47|19854.56
16:36:48|19854.56
16:36:48|19854.33
16:36:50|19854.33
16:36:50|19856.78
16:36:52|19856.78
16:36:53|19859.99
16:36:54|19859.99
16:36:55|19857.11
16:36:56|19857.11
16:36:57|19857.11
16:36:58|19854.9
16:36:59|19854.9
16:37:00|19854.9
16:37:01|19855.49
16:37:02|19852.76
16:37:03|19852.76
16:37:04|19852.76
16:37:05|19857.81
16:37:06|19856.62
16:37:07|19858.32
16:37:08|19858.32
16:37:09|19858.32
16:37:10|19855.11
16:37:11|19854.05
16:37:12|19854.05
16:37:13|19854.05
16:37:14|19854.05
16:37:15|19861.38
16:37:16|19861.38
16:37:17|19861.38
16:37:18|19861.38
16:37:19|19865.98
16:37:21|19865.98
16:37:22|19865.98
16:37:24|19865.75
16:37:24|19868.26
16:37:26|19864.71
16:37:27|19862.35
16:37:28|19862.35
16:37:29|19858.64
16:37:30|19858.64
16:37:31|19858.64
16:37:32|19858.64
16:37:33|19858.64
16:37:34|19854.48
16:37:36|19854.48
16:37:36|19854.48
16:37:37|19854.48
16:37:38|19850.
16:37:39|19850.
16:37:40|19850.
16:37:42|19850.
16:37:43|19850.
16:37:44|19850.
16:37:45|19850.
16:37:46|19850.
16:37:47|19854.92
16:37:48|19854.92
16:37:49|19852.92
16:37:50|19852.92
16:37:51|19852.92
16:37:53|19842.22
16:37:53|19840.
16:37:54|19840.
16:37:55|19836.93
16:37:56|19835.22
16:37:57|19833.96
16:37:59|19833.96
16:37:59|19833.96
16:38:00|19833.96
16:38:01|19833.96
16:38:02|19833.96
16:38:04|19836.96
16:38:04|19836.96
16:38:05|19842.6
16:38:06|19842.6
16:38:07|19842.6
16:38:08|19842.6
16:38:09|19842.6
16:38:10|19842.6
16:38:11|19844.54
16:38:12|19850.
16:38:13|19853.67
16:38:15|19853.67
16:38:16|19853.67
16:38:17|19857.43
16:38:18|19857.43
16:38:19|19857.43
16:38:20|19857.43
16:38:21|19857.74
16:38:22|19857.74
16:38:23|19857.74
16:38:25|19850.88
16:38:25|19848.9
16:38:28|19846.96
16:38:28|19846.96
16:38:29|19846.96
16:38:30|19847.59
16:38:31|19847.59
16:38:33|19847.96
16:38:34|19845.48
16:38:35|19845.48
16:38:35|19845.48
16:38:36|19845.48
16:38:38|19845.48
16:38:39|19845.48
16:38:39|19845.48
16:38:40|19845.48
16:38:41|19845.48
16:38:43|19845.48
16:38:43|19845.48
16:38:44|19845.48
16:38:45|19845.48
16:38:46|19845.48
16:38:49|19845.48
16:38:49|19849.97
16:38:50|19849.97
16:38:51|19849.97
16:38:52|19855.07
16:38:53|19855.07
16:38:54|19855.07
16:38:55|19855.07
16:38:57|19855.07
16:38:57|19855.07
16:38:59|19855.07
16:38:59|19856.85
16:39:01|19856.85
16:39:02|19858.6
16:39:03|19858.21
16:39:04|19858.21
16:39:05|19857.13
16:39:06|19857.13
16:39:06|19860.
16:39:08|19866.09
16:39:09|19866.09
16:39:10|19863.12
16:39:11|19866.96
16:39:11|19860.54
16:39:13|19860.54
16:39:14|19861.02
16:39:15|19857.79
16:39:16|19857.79
16:39:17|19857.79
16:39:17|19859.03
16:39:18|19862.78
16:39:19|19862.79
16:39:20|19862.79
16:39:23|19864.93
16:39:23|19864.93
16:39:24|19856.32
16:39:25|19854.54
16:39:26|19854.54
16:39:28|19854.54
16:39:28|19854.54
16:39:29|19853.02
16:39:31|19857.64
16:39:31|19857.64
16:39:33|19853.34
16:39:33|19853.34
16:39:35|19853.34
16:39:35|19853.34
16:39:37|19853.34
16:39:38|19853.34
16:39:39|19853.34
16:39:39|19853.34
16:39:40|19853.34
16:39:43|19854.08
16:39:43|19854.08
16:39:44|19854.08
16:39:45|19854.08
16:39:46|19854.08
16:39:47|19858.76
16:39:48|19858.76
16:39:49|19859.75
16:39:50|19860.7
16:39:51|19860.7
16:39:52|19860.7
16:39:53|19860.7
16:39:54|19860.7
16:39:55|19860.7
16:39:56|19858.02
16:39:57|19858.02
16:39:58|19858.02
16:39:59|19858.02
16:40:00|19858.02
16:40:01|19858.02
16:40:02|19858.02
16:40:03|19858.02
16:40:05|19853.81
16:40:06|19853.81
16:40:08|19857.1
16:40:08|19857.1
16:40:09|19857.1
16:40:10|19857.1
16:40:11|19857.1
16:40:13|19857.1
16:40:13|19857.1
16:40:15|19857.1
16:40:16|19857.1
16:40:17|19857.1
16:40:18|19857.1
16:40:18|19857.1
16:40:20|19865.05
16:40:20|19865.05
16:40:21|19865.05
16:40:23|19865.05
16:40:24|19865.05
16:40:25|19865.05
16:40:27|19858.02
16:40:27|19858.02
16:40:28|19858.02
16:40:29|19858.02
16:40:31|19854.53
16:40:31|19854.53
16:40:34|19854.53
16:40:34|19854.53
16:40:35|19854.53
16:40:36|19861.39
16:40:37|19856.98
16:40:38|19856.98
16:40:39|19856.98
16:40:40|19856.98
16:40:42|19860.07
16:40:43|19860.07
16:40:44|19861.53
16:40:45|19861.53
16:40:46|19861.53
16:40:48|19861.53
16:40:48|19861.53
16:40:49|19861.53
16:40:50|19861.53
16:40:51|19857.74
16:40:52|19857.74
16:40:53|19869.22
16:40:54|19865.
16:40:55|19865.
16:40:56|19862.9
16:40:57|19862.9
16:40:58|19862.9
16:40:59|19862.9
16:41:00|19862.9
16:41:01|19862.9
16:41:02|19862.9
16:41:03|19862.9
16:41:04|19861.71
16:41:05|19865.87
16:41:06|19865.87
16:41:07|19865.87
16:41:09|19867.99
16:41:10|19871.02
16:41:10|19871.02
16:41:12|19865.22
16:41:14|19871.68
16:41:14|19865.68
16:41:15|19860.
16:41:16|19860.
16:41:17|19860.
16:41:18|19860.
16:41:19|19867.04
16:41:20|19867.04
16:41:21|19867.04
16:41:22|19867.04
16:41:24|19867.04
16:41:26|19870.
16:41:26|19870.
16:41:27|19867.94
16:41:28|19867.94
16:41:30|19867.94
16:41:31|19867.94
16:41:32|19867.94
16:41:34|19870.98
16:41:34|19870.98
16:41:35|19870.98
16:41:36|19870.98
16:41:37|19872.09
16:41:38|19874.26
16:41:39|19874.26
16:41:40|19877.16
16:41:41|19877.16
16:41:42|19877.16
16:41:44|19877.16
16:41:45|19877.16
16:41:47|19871.78
16:41:47|19869.58
16:41:48|19869.58
16:41:49|19869.58
16:41:50|19877.24
16:41:51|19877.24
16:41:52|19877.24
16:41:53|19873.84
16:41:54|19877.76
16:41:55|19877.76
16:41:56|19877.76
16:41:57|19877.76
16:41:58|19880.3
16:41:59|19881.78
16:42:00|19879.31
16:42:01|19879.31
16:42:02|19884.06
16:42:03|19877.73
16:42:04|19876.75
16:42:05|19880.5
16:42:06|19880.5
16:42:08|19880.5
16:42:08|19880.29
16:42:10|19880.29
16:42:11|19882.5
16:42:11|19881.5
16:42:12|19884.45
16:42:13|19884.45
16:42:15|19884.69
16:42:16|19884.69
16:42:16|19885.36
16:42:18|19879.62
16:42:19|19877.06
16:42:20|19877.06
16:42:20|19877.06
16:42:22|19877.06
16:42:23|19877.06
16:42:24|19882.92
16:42:26|19882.92
16:42:27|19877.94
16:42:29|19874.02
16:42:29|19874.02
16:42:31|19874.02
16:42:31|19874.02
16:42:34|19868.1
16:42:34|19865.25
16:42:35|19870.52
16:42:36|19870.52
16:42:37|19870.52
16:42:38|19870.52
16:42:39|19870.52
16:42:40|19866.71
16:42:41|19866.71
16:42:42|19872.67
16:42:43|19877.42
16:42:44|19877.42
16:42:45|19879.04
16:42:46|19882.2
16:42:47|19882.2
16:42:48|19874.58
16:42:49|19874.58
16:42:50|19874.02
16:42:51|19874.02
16:42:52|19874.02
16:42:53|19874.02
16:42:54|19874.3
16:42:55|19878.89
16:42:56|19878.89
16:42:57|19878.89
16:42:58|19874.33
16:42:59|19876.62
16:43:00|19878.15
16:43:01|19878.15
16:43:02|19878.15
16:43:03|19878.15
16:43:04|19880.44
16:43:05|19881.85
16:43:06|19881.85
16:43:07|19883.22
16:43:08|19885.22
16:43:09|19885.22
16:43:11|19882.52
16:43:12|19882.52
16:43:13|19882.52
16:43:13|19882.52
16:43:15|19882.52
16:43:16|19886.07
16:43:16|19886.07
16:43:18|19886.07
16:43:19|19886.07
16:43:19|19886.07
16:43:21|19883.02
16:43:22|19883.02
16:43:23|19883.02
16:43:24|19883.02
16:43:25|19883.02
16:43:26|19883.02
16:43:27|19883.02
16:43:28|19884.78
16:43:29|19884.78
16:43:31|19886.03
16:43:32|19886.03
16:43:33|19886.03
16:43:33|19886.03
16:43:35|19886.03
16:43:36|19888.49
16:43:37|19888.49
16:43:38|19888.49
16:43:38|19888.49
16:43:40|19888.49
16:43:42|19888.49
16:43:43|19888.49
16:43:44|19884.46
16:43:45|19884.46
16:43:46|19883.99
16:43:47|19883.99
16:43:48|19883.99
16:43:49|19883.99
16:43:50|19883.99
16:43:51|19885.02
16:43:52|19889.4
16:43:53|19889.4
16:43:54|19889.4
16:43:55|19889.4
16:43:56|19885.04
16:43:57|19885.04
16:43:58|19885.
16:43:59|19885.
16:44:00|19884.
16:44:01|19884.
16:44:02|19884.
16:44:03|19884.
16:44:04|19884.
16:44:05|19884.
16:44:06|19887.29
16:44:07|19888.11
16:44:08|19888.11
16:44:09|19885.06
16:44:10|19885.06
16:44:11|19881.63
16:44:12|19880.
16:44:13|19872.31
16:44:14|19872.31
16:44:15|19869.61
16:44:16|19869.61
16:44:17|19875.02
16:44:18|19875.08
16:44:19|19869.52
16:44:20|19869.48
16:44:21|19870.
16:44:22|19870.
16:44:23|19870.
16:44:24|19870.
16:44:25|19870.
16:44:26|19870.
16:44:28|19870.
16:44:29|19870.
16:44:30|19870.
16:44:31|19870.
16:44:32|19867.84
16:44:33|19867.84
16:44:35|19870.38
16:44:35|19870.38
16:44:36|19867.88
16:44:38|19867.88
16:44:39|19867.88
16:44:40|19864.94
16:44:41|19860.01
16:44:42|19855.79
16:44:43|19855.79
16:44:44|19855.79
16:44:45|19857.28
16:44:46|19857.28
16:44:47|19857.28
16:44:48|19857.31
16:44:49|19857.31
16:44:50|19865.7
16:44:51|19865.7
16:44:52|19865.7
16:44:53|19868.51
16:44:54|19867.61
16:44:55|19867.61
16:44:56|19864.12
16:44:57|19864.12
16:44:58|19870.29
16:44:59|19869.43
16:45:00|19869.43
16:45:01|19870.03
16:45:02|19870.03
16:45:03|19870.03
16:45:04|19870.03
16:45:05|19863.57
16:45:06|19862.88
16:45:07|19860.81
16:45:08|19860.81
16:45:09|19860.81
16:45:10|19858.91
16:45:11|19858.91
16:45:12|19853.83
16:45:13|19853.81
16:45:14|19850.88
16:45:15|19850.88
16:45:16|19850.88
16:45:17|19853.83
16:45:18|19850.25
16:45:19|19850.65
16:45:20|19850.65
16:45:21|19852.62
16:45:22|19852.62
16:45:23|19852.62
16:45:24|19852.62
16:45:25|19852.62
16:45:26|19852.62
16:45:27|19852.6
16:45:29|19852.88
16:45:30|19852.69
16:45:32|19854.45
16:45:32|19854.89
16:45:33|19854.89
16:45:35|19854.89
16:45:36|19854.89
16:45:36|19854.89
16:45:37|19854.89
16:45:38|19854.89
16:45:40|19854.48
16:45:41|19854.48
16:45:41|19854.48
16:45:43|19857.06
16:45:44|19857.06
16:45:45|19857.06
16:45:47|19857.06
16:45:48|19857.06
16:45:48|19857.06
16:45:49|19853.24
16:45:50|19851.43
16:45:51|19851.43
16:45:53|19851.43
16:45:54|19851.43
16:45:55|19851.43
16:45:56|19851.43
16:45:57|19860.
16:45:58|19860.
16:45:59|19857.87
16:46:00|19857.87
16:46:01|19858.66
16:46:02|19858.66
16:46:03|19854.93
16:46:05|19860.
16:46:06|19860.
16:46:07|19855.93
16:46:08|19855.93
16:46:09|19855.93
16:46:10|19855.93
16:46:11|19854.03
16:46:11|19853.72
16:46:13|19853.72
16:46:13|19854.18
16:46:15|19854.18
16:46:15|19854.18
16:46:16|19854.18
16:46:18|19854.18
16:46:20|19850.
16:46:20|19850.
16:46:21|19849.35
16:46:22|19849.35
16:46:23|19849.35
16:46:24|19851.58
16:46:25|19851.58
16:46:26|19851.58
16:46:27|19851.58
16:46:28|19856.01
16:46:29|19856.01
16:46:30|19856.01
16:46:32|19849.36
16:46:32|19849.26
16:46:34|19849.26
16:46:35|19848.16
16:46:36|19848.16
16:46:37|19848.16
16:46:38|19848.16
16:46:39|19848.16
16:46:40|19848.16
16:46:41|19848.16
16:46:42|19848.16
16:46:43|19851.66
16:46:44|19851.66
16:46:45|19851.66
16:46:46|19852.75
16:46:48|19855.04
16:46:49|19855.04
16:46:50|19855.7
16:46:51|19855.7
16:46:51|19857.05
16:46:52|19857.05
16:46:54|19857.05
16:46:55|19861.49
16:46:56|19861.49
16:46:57|19861.49
16:46:57|19861.49
16:46:59|19861.49
16:47:00|19862.7
16:47:01|19862.7
16:47:02|19862.7
16:47:03|19867.14
16:47:04|19867.14
16:47:04|19867.49
16:47:06|19867.49
16:47:07|19867.49
16:47:08|19862.64
16:47:09|19862.64
16:47:09|19862.64
16:47:11|19862.64
16:47:12|19862.64
16:47:13|19855.66
16:47:14|19855.66
16:47:15|19855.66
16:47:16|19855.66
16:47:16|19855.66
16:47:18|19855.66
16:47:18|19862.61
16:47:19|19862.61
16:47:21|19867.05
16:47:22|19862.47
16:47:23|19862.47
16:47:24|19862.47
16:47:25|19862.47
16:47:26|19862.47
16:47:27|19862.47
16:47:27|19862.47
16:47:28|19862.47
16:47:30|19854.95
16:47:30|19855.66
16:47:31|19855.66
16:47:32|19855.66
16:47:34|19855.66
16:47:35|19855.66
16:47:36|19858.98
16:47:37|19858.98
16:47:38|19858.98
16:47:39|19856.88
16:47:40|19856.88
16:47:42|19856.88
16:47:43|19860.17
16:47:44|19860.17
16:47:45|19860.17
16:47:46|19860.17
16:47:47|19860.17
16:47:48|19860.17
16:47:49|19860.17
16:47:50|19860.17
16:47:51|19860.17
16:47:52|19860.17
16:47:53|19860.47
16:47:54|19860.47
16:47:55|19857.17
16:47:56|19857.17
16:47:57|19857.17
16:47:58|19857.17
16:47:59|19854.97
16:48:00|19862.47
16:48:01|19865.69
16:48:02|19867.05
16:48:03|19870.99
16:48:04|19871.25
16:48:05|19871.25
16:48:06|19871.25
16:48:07|19871.25
16:48:08|19871.25
16:48:09|19871.25
16:48:10|19870.19
16:48:11|19870.19
16:48:12|19870.19
16:48:13|19868.26
16:48:14|19868.26
16:48:15|19868.26
16:48:16|19867.05
16:48:17|19862.05
16:48:18|19862.05
16:48:19|19862.05
16:48:20|19862.05
16:48:21|19862.05
16:48:22|19862.05
16:48:23|19862.05
16:48:24|19862.05
16:48:25|19862.96
16:48:26|19862.96
16:48:27|19863.94
16:48:28|19863.94
16:48:30|19863.94
16:48:31|19863.94
16:48:31|19871.27
16:48:33|19871.27
16:48:34|19873.41
16:48:35|19873.41
16:48:36|19869.7
16:48:38|19869.7
16:48:39|19869.7
16:48:40|19869.7
16:48:41|19869.7
16:48:42|19867.57
16:48:42|19867.57
16:48:43|19867.57
16:48:44|19867.57
16:48:45|19873.92
16:48:46|19873.23
16:48:48|19865.88
16:48:49|19863.24
16:48:50|19864.46
16:48:51|19864.46
16:48:52|19864.46
16:48:53|19864.46
16:48:54|19864.46
16:48:55|19864.46
16:48:56|19862.57
16:48:57|19862.57
16:48:58|19862.57
16:48:59|19862.57
16:49:01|19862.57
16:49:01|19862.57
16:49:03|19862.57
16:49:04|19862.27
16:49:05|19862.27
16:49:06|19866.31
16:49:07|19868.27
16:49:08|19868.27
16:49:09|19868.27
16:49:10|19868.27
16:49:10|19868.27
16:49:12|19868.27
16:49:12|19879.24
16:49:14|19873.26
16:49:15|19873.26
16:49:15|19873.26
16:49:16|19873.08
16:49:17|19873.08
16:49:18|19873.08
16:49:19|19873.08
16:49:20|19873.08
16:49:22|19873.08
16:49:22|19873.08
16:49:24|19873.08
16:49:24|19873.08
16:49:25|19873.08
16:49:26|19873.08
16:49:28|19873.08
16:49:28|19873.08
16:49:29|19873.08
16:49:30|19873.08
16:49:32|19873.08
16:49:33|19873.08
16:49:35|19873.08
16:49:36|19873.08
16:49:37|19865.76
16:49:38|19865.76
16:49:39|19865.76
16:49:40|19877.82
16:49:41|19877.82
16:49:42|19870.68
16:49:43|19870.68
16:49:44|19870.
16:49:46|19870.
16:49:47|19870.
16:49:48|19870.
16:49:49|19865.73
16:49:50|19865.73
16:49:51|19865.73
16:49:52|19870.07
16:49:53|19870.07
16:49:54|19870.07
16:49:55|19870.07
16:49:56|19870.07
16:49:57|19870.07
16:49:58|19870.07
16:50:00|19872.13
16:50:01|19872.13
16:50:01|19872.13
16:50:02|19872.13
16:50:04|19872.13
16:50:04|19872.13
16:50:05|19872.13
16:50:07|19872.13
16:50:08|19872.13
16:50:09|19870.27
16:50:10|19870.27
16:50:11|19870.27
16:50:12|19875.6
16:50:13|19875.6
16:50:14|19877.83
16:50:15|19875.3
16:50:17|19880.
16:50:18|19884.3
16:50:18|19884.3
16:50:19|19868.88
16:50:20|19868.88
16:50:21|19862.23
16:50:23|19862.23
16:50:23|19868.32
16:50:24|19868.32
16:50:25|19868.32
16:50:26|19865.02
16:50:27|19863.66
16:50:29|19864.26
16:50:30|19864.26
16:50:30|19864.26
16:50:31|19864.26
16:50:32|19864.26
16:50:34|19862.21
16:50:35|19862.21
16:50:36|19862.21
16:50:37|19862.21
16:50:38|19862.21
16:50:39|19862.82
16:50:40|19861.68
16:50:41|19861.68
16:50:43|19861.68
16:50:44|19861.68
16:50:45|19861.68
16:50:45|19862.43
16:50:46|19861.68
16:50:48|19858.82
16:50:48|19845.97
16:50:50|19849.98
16:50:51|19849.98
16:50:52|19839.93
16:50:53|19839.02
16:50:54|19839.02
16:50:55|19839.02
16:50:56|19839.02
16:50:57|19839.02
16:50:58|19841.47
16:51:00|19836.84
16:51:01|19841.15
16:51:02|19836.43
16:51:02|19831.61
16:51:03|19831.61
16:51:04|19831.61
16:51:05|19831.61
16:51:06|19834.77
16:51:07|19834.77
16:51:08|19834.77
16:51:10|19839.71
16:51:11|19842.54
16:51:12|19842.54
16:51:13|19844.67
16:51:14|19844.67
16:51:15|19844.67
16:51:16|19848.67
16:51:17|19848.02
16:51:18|19850.
16:51:19|19845.
16:51:20|19848.55
16:51:21|19848.55
16:51:22|19848.55
16:51:23|19848.55
16:51:24|19840.4
16:51:25|19840.4
16:51:26|19840.4
16:51:27|19840.4
16:51:28|19840.4
16:51:29|19840.4
16:51:30|19842.11
16:51:31|19842.11
16:51:32|19842.11
16:51:33|19842.11
16:51:34|19844.92
16:51:35|19844.92
16:51:36|19844.92
16:51:37|19844.07
16:51:38|19844.07
16:51:40|19844.07
16:51:41|19844.07
16:51:42|19844.07
16:51:42|19845.27
16:51:43|19845.27
16:51:44|19845.27
16:51:46|19845.27
16:51:47|19847.26
16:51:49|19850.9
16:51:49|19850.9
16:51:50|19853.
16:51:51|19856.08
16:51:53|19856.08
16:51:53|19856.08
16:51:54|19855.14
16:51:55|19855.14
16:51:57|19851.38
16:51:57|19851.38
16:51:58|19851.38
16:52:00|19851.38
16:52:00|19854.74
16:52:02|19850.41
16:52:02|19850.41
16:52:03|19850.41
16:52:04|19847.79
16:52:06|19847.79
16:52:06|19848.8
16:52:08|19848.8
16:52:09|19848.8
16:52:09|19848.8
16:52:10|19856.09
16:52:11|19854.5
16:52:13|19854.5
16:52:14|19854.5
16:52:15|19854.5
16:52:15|19854.5
16:52:17|19856.11
16:52:18|19856.11
16:52:19|19856.11
16:52:20|19858.8
16:52:21|19858.8
16:52:22|19858.8
16:52:23|19852.44
16:52:24|19852.44
16:52:25|19852.44
16:52:26|19852.44
16:52:27|19846.33
16:52:28|19846.33
16:52:29|19846.33
16:52:30|19846.33
16:52:31|19846.33
16:52:32|19846.33
16:52:33|19847.72
16:52:34|19847.72
16:52:35|19847.72
16:52:37|19847.72
16:52:38|19847.72
16:52:39|19850.95
16:52:40|19850.95
16:52:41|19850.95
16:52:42|19852.77
16:52:43|19852.77
16:52:44|19852.77
16:52:45|19852.77
16:52:46|19852.77
16:52:48|19852.77
16:52:48|19852.77
16:52:50|19852.77
16:52:50|19852.77
16:52:51|19852.77
16:52:52|19852.77
16:52:53|19852.77
16:52:55|19852.05
16:52:57|19848.73
16:52:57|19847.95
16:52:58|19849.65
16:52:59|19849.65
16:53:01|19849.65
16:53:01|19846.89
16:53:02|19846.89
16:53:03|19846.89
16:53:04|19846.89
16:53:05|19849.65
16:53:06|19849.65
16:53:07|19849.65
16:53:08|19849.65
16:53:09|19849.65
16:53:10|19849.65
16:53:12|19856.02
16:53:12|19856.02
16:53:13|19850.23
16:53:14|19850.23
16:53:15|19850.23
16:53:16|19850.23
16:53:17|19850.23
16:53:18|19855.68
16:53:19|19858.44
16:53:20|19858.16
16:53:22|19858.16
16:53:23|19858.16
16:53:24|19858.16
16:53:25|19858.16
16:53:26|19858.16
16:53:27|19858.16
16:53:28|19858.16
16:53:29|19860.11
16:53:31|19860.11
16:53:31|19860.11
16:53:32|19861.56
16:53:33|19861.56
16:53:34|19861.56
16:53:35|19860.11
16:53:37|19860.11
16:53:39|19862.19
16:53:40|19862.19
16:53:42|19864.53
16:53:42|19864.53
16:53:43|19864.34
16:53:44|19864.34
16:53:45|19864.94
16:53:47|19864.94
16:53:47|19864.94
16:53:49|19864.94
16:53:50|19864.94
16:53:51|19864.94
16:53:52|19864.94
16:53:52|19864.94
16:53:54|19857.45
16:53:55|19857.45
16:53:56|19857.45
16:53:57|19857.45
16:53:58|19857.45
16:53:59|19857.45
16:54:00|19862.18
16:54:01|19865.44
16:54:02|19865.44
16:54:04|19866.
16:54:04|19863.32
16:54:05|19868.93
16:54:06|19868.93
16:54:07|19869.53
16:54:08|19869.53
16:54:10|19869.53
16:54:11|19869.53
16:54:12|19869.53
16:54:13|19869.53
16:54:15|19860.
16:54:15|19860.
16:54:16|19860.
16:54:17|19859.8
16:54:18|19859.8
16:54:19|19859.8
16:54:20|19859.8
16:54:21|19859.8
16:54:22|19859.8
16:54:23|19859.8
16:54:24|19859.8
16:54:25|19861.95
16:54:26|19866.56
16:54:27|19866.56
16:54:28|19850.
16:54:29|19850.
16:54:30|19853.56
16:54:31|19853.56
16:54:32|19853.56
16:54:33|19853.56
16:54:34|19853.56
16:54:35|19852.32
16:54:36|19852.32
16:54:38|19858.95
16:54:40|19861.13
16:54:40|19861.13
16:54:41|19861.13
16:54:42|19861.13
16:54:43|19861.13
16:54:45|19861.13
16:54:46|19854.58
16:54:48|19854.58
16:54:48|19854.58
16:54:50|19853.68
16:54:51|19853.68
16:54:52|19853.68
16:54:53|19859.47
16:54:53|19859.47
16:54:55|19859.47
16:54:56|19859.47
16:54:57|19859.47
16:54:58|19859.47
16:54:59|19857.37
16:54:59|19857.37
16:55:00|19857.37
16:55:01|19855.75
16:55:04|19852.03
16:55:04|19854.1
16:55:05|19854.1
16:55:06|19854.1
16:55:07|19854.1
16:55:08|19854.1
16:55:09|19854.1
16:55:11|19850.17
16:55:12|19850.17
16:55:13|19850.17
16:55:14|19850.17
16:55:14|19850.17
16:55:15|19844.54
16:55:17|19844.54
16:55:18|19844.54
16:55:18|19849.05
16:55:20|19849.05
16:55:21|19849.05
16:55:22|19849.05
16:55:22|19841.24
16:55:24|19840.01
16:55:25|19835.14
16:55:25|19835.14
16:55:27|19835.14
16:55:28|19835.14
16:55:29|19832.16
16:55:29|19832.16
16:55:30|19832.16
16:55:32|19833.12
16:55:32|19833.12
16:55:34|19833.12
16:55:35|19833.12
16:55:36|19833.12
16:55:37|19833.12
16:55:37|19830.34
16:55:40|19830.34
16:55:41|19832.16
16:55:43|19832.16
16:55:43|19832.16
16:55:44|19832.16
16:55:45|19833.
16:55:46|19834.91
16:55:47|19834.91
16:55:48|19834.91
16:55:49|19834.94
16:55:50|19834.94
16:55:52|19834.94
16:55:54|19838.42
16:55:54|19838.42
16:55:56|19838.42
16:55:57|19838.42
16:55:58|19838.42
16:55:59|19838.42
16:55:59|19838.42
16:56:02|19838.42
16:56:02|19838.42
16:56:03|19838.42
16:56:04|19834.83
16:56:05|19834.83
16:56:06|19834.25
16:56:07|19837.01
16:56:09|19839.
16:56:10|19839.
16:56:11|19839.
16:56:12|19839.78
16:56:12|19843.99
16:56:14|19843.99
16:56:15|19843.99
16:56:15|19843.99
16:56:17|19843.99
16:56:18|19850.
16:56:18|19851.9
16:56:21|19860.
16:56:21|19860.
16:56:22|19860.
16:56:23|19860.
16:56:24|19860.
16:56:25|19860.
16:56:26|19861.32
16:56:27|19861.25
16:56:28|19861.25
16:56:29|19861.25
16:56:30|19861.25
16:56:31|19855.72
16:56:32|19855.72
16:56:33|19855.47
16:56:34|19855.47
16:56:35|19858.56
16:56:36|19858.56
16:56:37|19858.56
16:56:38|19858.56
16:56:39|19859.55
16:56:40|19859.55
16:56:42|19859.55
16:56:44|19859.55
16:56:44|19859.55
16:56:45|19859.55
16:56:46|19858.64
16:56:48|19858.64
16:56:49|19861.42
16:56:50|19861.42
16:56:50|19861.42
16:56:53|19853.46
16:56:53|19853.46
16:56:54|19856.81
16:56:55|19858.32
16:56:56|19858.32
16:56:57|19861.02
16:56:58|19860.12
16:57:00|19860.12
16:57:00|19860.12
16:57:03|19860.12
16:57:03|19860.12
16:57:04|19860.12
16:57:05|19860.12
16:57:06|19860.12
16:57:07|19861.72
16:57:09|19861.72
16:57:09|19861.72
16:57:11|19861.72
16:57:12|19861.72
16:57:13|19853.87
16:57:13|19853.94
16:57:14|19853.94
16:57:15|19853.94
16:57:17|19853.94
16:57:17|19853.94
16:57:19|19853.94
16:57:20|19855.33
16:57:21|19855.33
16:57:23|19855.33
16:57:23|19855.33
16:57:24|19855.33
16:57:25|19855.33
16:57:26|19855.33
16:57:27|19855.33
16:57:28|19855.33
16:57:29|19860.13
16:57:30|19860.13
16:57:31|19860.13
16:57:32|19856.16
16:57:34|19856.16
16:57:34|19856.16
16:57:36|19856.16
16:57:37|19856.16
16:57:37|19856.16
16:57:38|19856.16
16:57:40|19856.16
16:57:40|19854.95
16:57:41|19853.65
16:57:42|19853.65
16:57:44|19853.65
16:57:45|19858.91
16:57:45|19858.91
16:57:46|19853.94
16:57:48|19853.94
16:57:49|19853.94
16:57:51|19860.
16:57:51|19860.
16:57:52|19861.72
16:57:53|19861.72
16:57:54|19861.72
16:57:55|19861.72
16:57:56|19861.72
16:57:57|19861.72
16:57:58|19861.72
16:57:59|19861.72
16:58:00|19861.72
16:58:01|19861.72
16:58:02|19861.72
16:58:03|19861.72
16:58:04|19861.72
16:58:05|19861.72
16:58:06|19858.43
16:58:07|19858.43
16:58:08|19858.43
16:58:09|19858.43
16:58:10|19858.43
16:58:11|19858.43
16:58:12|19858.43
16:58:13|19852.42
16:58:14|19852.42
16:58:15|19852.42
16:58:16|19852.42
16:58:17|19852.42
16:58:18|19852.42
16:58:19|19857.22
16:58:20|19857.22
16:58:21|19857.22
16:58:22|19857.22
16:58:23|19858.58
16:58:24|19858.58
16:58:25|19858.58
16:58:26|19858.58
16:58:27|19858.58
16:58:28|19858.58
16:58:29|19862.3
16:58:30|19862.3
16:58:31|19862.3
16:58:32|19862.3
16:58:33|19862.3
16:58:34|19862.3
16:58:35|19862.3
16:58:36|19862.3
16:58:37|19861.86
16:58:38|19861.86
16:58:39|19861.86
16:58:40|19861.86
16:58:42|19862.97
16:58:43|19868.88
16:58:45|19868.88
16:58:45|19868.88
16:58:47|19864.92
16:58:48|19864.92
16:58:49|19864.92
16:58:49|19864.92
16:58:51|19864.92
16:58:52|19868.71
16:58:53|19870.
16:58:54|19870.
16:58:55|19870.
16:58:56|19870.
16:58:56|19870.
16:58:58|19870.
16:58:59|19870.
16:58:59|19870.
16:59:01|19870.
16:59:02|19869.44
16:59:02|19869.44
16:59:05|19870.
16:59:05|19870.
16:59:06|19870.
16:59:07|19870.
16:59:08|19872.4
16:59:09|19872.4
16:59:10|19871.44
16:59:11|19870.82
16:59:12|19870.82
16:59:14|19870.82
16:59:15|19870.82
16:59:15|19870.82
16:59:16|19875.27
16:59:17|19873.03
16:59:18|19873.03
16:59:19|19871.04
16:59:21|19870.
16:59:22|19870.
16:59:23|19877.6
16:59:24|19877.6
16:59:25|19877.
16:59:25|19880.
16:59:27|19880.
16:59:29|19880.02
16:59:30|19880.02
16:59:30|19879.92
16:59:32|19878.51
16:59:33|19878.51
16:59:33|19878.51
16:59:35|19878.51
16:59:36|19878.51
16:59:37|19879.76
16:59:38|19878.34
16:59:39|19876.95
16:59:39|19875.78
16:59:40|19875.78
16:59:41|19875.78
16:59:42|19875.78
16:59:43|19875.78
16:59:46|19875.78
16:59:47|19883.
16:59:48|19883.
16:59:49|19883.
16:59:50|19883.
16:59:50|19883.
16:59:51|19883.
16:59:52|19883.
16:59:53|19883.
16:59:54|19882.37
16:59:55|19882.37
16:59:57|19880.53
16:59:58|19880.5
16:59:59|19880.5
17:00:00|19880.5
17:00:01|19880.5
17:00:02|19879.85
17:00:03|19879.81
17:00:04|19878.09
17:00:05|19880.
17:00:07|19880.
17:00:07|19880.
17:00:09|19874.53
17:00:10|19874.53
17:00:11|19874.53
17:00:12|19874.39
17:00:13|19874.39
17:00:15|19874.39
17:00:15|19874.39
17:00:16|19874.39
17:00:17|19874.39
17:00:18|19874.39
17:00:19|19874.39
17:00:20|19874.39
17:00:21|19876.5
17:00:22|19874.53
17:00:23|19874.53
17:00:24|19874.53
17:00:25|19874.53
17:00:26|19874.49
17:00:27|19874.49
17:00:28|19874.49
17:00:29|19880.59
17:00:30|19880.59
17:00:31|19885.53
17:00:32|19885.53
17:00:33|19892.22
17:00:34|19891.44
17:00:35|19899.04
17:00:36|19900.
17:00:37|19900.
17:00:38|19894.72
17:00:39|19894.72
17:00:40|19894.72
17:00:41|19894.5
17:00:43|19889.63
17:00:44|19889.63
17:00:45|19890.06
17:00:46|19904.72
17:00:46|19905.73
17:00:49|19904.35
17:00:50|19899.76
17:00:50|19900.02
17:00:53|19900.02
17:00:53|19900.35
17:00:54|19903.06
17:00:55|19903.06
17:00:56|19903.06
17:00:57|19903.06
17:00:59|19903.22
17:01:00|19903.22
17:01:01|19903.22
17:01:02|19907.74
17:01:03|19907.74
17:01:04|19904.66
17:01:05|19901.77
17:01:05|19901.77
17:01:08|19907.55
17:01:09|19907.55
17:01:10|19907.55
17:01:11|19907.55
17:01:12|19908.36
17:01:12|19919.24
17:01:14|19919.24
17:01:15|19922.42
17:01:16|19922.48
17:01:17|19917.09
17:01:17|19917.09
17:01:19|19917.09
17:01:20|19918.56
17:01:20|19918.56
17:01:22|19914.12
17:01:22|19934.2
17:01:24|19934.2
17:01:24|19940.77
17:01:26|19929.19
17:01:28|19934.95
17:01:29|19932.57
17:01:30|19932.57
17:01:30|19936.09
17:01:31|19936.09
17:01:33|19940.21
17:01:34|19940.77
17:01:36|19935.62
17:01:36|19935.62
17:01:37|19927.8
17:01:39|19927.8
17:01:40|19934.18
17:01:41|19920.
17:01:42|19916.2
17:01:42|19910.
17:01:44|19914.44
17:01:45|19914.44
17:01:46|19915.65
17:01:48|19920.
17:01:49|19921.43
17:01:49|19920.65
17:01:50|19920.65
17:01:52|19920.65
17:01:52|19920.65
17:01:53|19920.65
17:01:54|19920.65
17:01:55|19920.65
17:01:56|19920.65
17:01:57|19920.65
17:02:00|19920.65
17:02:00|19927.76
17:02:01|19930.
17:02:02|19930.12
17:02:03|19930.12
17:02:04|19930.12
17:02:05|19924.48
17:02:06|19917.46
17:02:07|19916.
17:02:08|19916.
17:02:09|19916.
17:02:10|19918.87
17:02:12|19918.87
17:02:12|19918.87
17:02:13|19923.38
17:02:14|19923.38
17:02:15|19921.81
17:02:16|19921.81
17:02:17|19921.81
17:02:18|19919.27
17:02:19|19919.27
17:02:21|19917.74
17:02:22|19917.74
17:02:23|19917.74
17:02:24|19920.76
17:02:25|19924.85
17:02:26|19917.48
17:02:28|19917.48
17:02:28|19917.62
17:02:29|19911.42
17:02:30|19911.42
17:02:31|19911.42
17:02:32|19911.42
17:02:33|19917.16
17:02:34|19917.16
17:02:35|19916.13
17:02:36|19916.13
17:02:37|19917.03
17:02:38|19910.
17:02:39|19910.
17:02:40|19923.39
17:02:41|19923.38
17:02:42|19921.8
17:02:43|19921.8
17:02:45|19921.8
17:02:46|19923.39
17:02:47|19923.39
17:02:48|19923.39
17:02:49|19923.39
17:02:50|19923.39
17:02:51|19923.39
17:02:52|19923.39
17:02:53|19923.39
17:02:55|19923.39
17:02:55|19928.57
17:02:56|19928.57
17:02:58|19928.57
17:02:59|19931.
17:03:01|19936.
17:03:02|19937.05
17:03:03|19932.68
17:03:04|19932.68
17:03:05|19932.68
17:03:06|19932.68
17:03:07|19941.73
17:03:08|19941.73
17:03:09|19941.73
17:03:10|19941.73
17:03:11|19941.73
17:03:12|19941.73
17:03:13|19936.26
17:03:14|19939.1
17:03:15|19939.1
17:03:16|19933.34
17:03:17|19933.34
17:03:18|19937.77
17:03:19|19937.77
17:03:20|19937.77
17:03:21|19939.44
17:03:22|19940.43
17:03:23|19939.22
17:03:24|19939.22
17:03:25|19939.22
17:03:27|19939.22
17:03:28|19937.58
17:03:29|19937.58
17:03:30|19937.58
17:03:31|19937.58
17:03:32|19940.98
17:03:32|19945.02
17:03:34|19945.02
17:03:35|19945.02
17:03:35|19945.02
17:03:37|19941.83
17:03:37|19937.59
17:03:38|19937.59
17:03:39|19934.41
17:03:40|19934.41
17:03:42|19937.67
17:03:42|19937.67
17:03:43|19941.22
17:03:44|19942.4
17:03:46|19942.4
17:03:47|19944.77
17:03:49|19944.77
17:03:50|19944.77
17:03:51|19944.77
17:03:52|19944.77
17:03:53|19944.77
17:03:54|19944.77
17:03:55|19945.36
17:03:56|19945.36
17:03:57|19942.34
17:03:58|19942.34
17:03:59|19942.34
17:04:00|19940.41
17:04:01|19940.41
17:04:02|19940.41
17:04:03|19940.41
17:04:04|19940.41
17:04:06|19935.26
17:04:06|19935.26
17:04:07|19935.26
17:04:09|19935.26
17:04:09|19923.63
17:04:12|19923.63
17:04:12|19923.63
17:04:13|19923.63
17:04:14|19923.63
17:04:15|19919.58
17:04:16|19919.58
17:04:17|19920.75
17:04:18|19918.32
17:04:19|19918.12
17:04:20|19919.1
17:04:21|19920.66
17:04:22|19920.66
17:04:23|19917.24
17:04:25|19914.61
17:04:26|19914.61
17:04:27|19914.61
17:04:29|19914.61
17:04:29|19918.44
17:04:30|19910.48
17:04:31|19917.84
17:04:32|19917.84
17:04:33|19917.84
17:04:34|19920.14
17:04:35|19920.14
17:04:36|19920.14
17:04:37|19920.14
17:04:38|19920.14
17:04:39|19920.14
17:04:40|19917.75
17:04:41|19917.75
17:04:42|19921.38
17:04:43|19921.38
17:04:44|19921.38
17:04:45|19921.38
17:04:46|19916.37
17:04:48|19919.42
17:04:49|19911.76
17:04:51|19911.14
17:04:51|19915.03
17:04:52|19915.03
17:04:53|19915.03
17:04:55|19909.84
17:04:56|19914.47
17:04:57|19909.93
17:04:58|19914.48
17:05:00|19915.86
17:05:00|19914.5
17:05:01|19919.65
17:05:03|19919.96
17:05:04|19919.23
17:05:06|19920.
17:05:06|19928.75
17:05:08|19928.75
17:05:09|19928.75
17:05:10|19921.57
17:05:11|19921.57
17:05:12|19921.57
17:05:13|19921.57
17:05:14|19915.74
17:05:15|19915.74
17:05:16|19915.74
17:05:17|19915.74
17:05:19|19915.73
17:05:19|19915.73
17:05:20|19915.44
17:05:21|19915.44
17:05:22|19917.85
17:05:23|19920.45
17:05:24|19920.45
17:05:25|19917.92
17:05:26|19917.92
17:05:27|19917.92
17:05:28|19917.92
17:05:29|19918.46
17:05:30|19916.7
17:05:31|19916.7
17:05:32|19917.92
17:05:33|19914.3
17:05:34|19918.94
17:05:35|19918.94
17:05:36|19918.94
17:05:37|19920.67
17:05:38|19920.67
17:05:39|19920.67
17:05:40|19920.67
17:05:42|19920.67
17:05:42|19905.91
17:05:43|19905.91
17:05:44|19905.91
17:05:45|19905.91
17:05:46|19903.46
17:05:48|19908.99
17:05:48|19905.96
17:05:51|19905.44
17:05:52|19900.
17:05:53|19900.
17:05:54|19898.09
17:05:55|19898.09
17:05:57|19895.14
17:05:57|19895.14
17:05:58|19895.14
17:05:59|19895.14
17:06:00|19895.14
17:06:02|19902.2
17:06:04|19902.2
17:06:04|19902.2
17:06:05|19902.2
17:06:06|19901.74
17:06:07|19901.74
17:06:08|19898.3
17:06:10|19904.27
17:06:12|19904.95
17:06:12|19908.18
17:06:14|19908.18
17:06:14|19908.18
17:06:16|19905.65
17:06:17|19906.29
17:06:18|19906.68
17:06:18|19906.68
17:06:20|19906.68
17:06:21|19906.68
17:06:21|19901.74
17:06:23|19898.35
17:06:24|19897.38
17:06:25|19897.38
17:06:25|19895.79
17:06:27|19897.28
17:06:28|19894.48
17:06:28|19901.24
17:06:30|19895.44
17:06:31|19900.82
17:06:32|19903.71
17:06:33|19903.71
17:06:34|19903.71
17:06:34|19903.71
17:06:35|19906.68
17:06:37|19906.68
17:06:38|19906.68
17:06:38|19906.48
17:06:40|19906.48
17:06:41|19906.48
17:06:41|19906.72
17:06:42|19906.72
17:06:43|19906.72
17:06:45|19906.72
17:06:45|19906.72
17:06:47|19906.72
17:06:47|19906.72
17:06:50|19908.63
17:06:50|19908.63
17:06:51|19908.63
17:06:53|19910.
17:06:54|19910.
17:06:54|19906.69
17:06:55|19906.69
17:06:57|19906.69
17:06:58|19910.19
17:06:58|19910.19
17:06:59|19918.72
17:07:00|19912.13
17:07:02|19906.58
17:07:03|19908.08
17:07:04|19908.08
17:07:04|19908.08
17:07:06|19908.08
17:07:07|19908.08
17:07:08|19908.08
17:07:09|19908.08
17:07:10|19903.42
17:07:10|19907.09
17:07:12|19902.17
17:07:14|19901.98
17:07:14|19906.69
17:07:15|19906.69
17:07:16|19906.69
17:07:17|19906.69
17:07:18|19906.69
17:07:19|19901.42
17:07:20|19901.42
17:07:21|19901.42
17:07:22|19901.42
17:07:23|19901.42
17:07:24|19898.84
17:07:25|19898.84
17:07:26|19900.94
17:07:27|19900.94
17:07:28|19900.94
17:07:29|19900.94
17:07:30|19903.18
17:07:32|19904.38
17:07:32|19905.9
17:07:34|19905.9
17:07:34|19905.9
17:07:36|19901.76
17:07:36|19901.76
17:07:37|19901.2
17:07:38|19901.2
17:07:40|19901.2
17:07:40|19901.2
17:07:42|19901.42
17:07:43|19901.42
17:07:44|19901.42
17:07:44|19901.42
17:07:45|19901.42
17:07:46|19901.42
17:07:48|19905.65
17:07:49|19905.65
17:07:50|19906.76
17:07:52|19902.7
17:07:52|19902.7
17:07:53|19899.05
17:07:54|19898.88
17:07:55|19896.41
17:07:56|19896.41
17:07:57|19896.41
17:07:58|19900.19
17:07:59|19900.19
17:08:00|19900.19
17:08:01|19899.79
17:08:02|19899.79
17:08:03|19896.01
17:08:04|19896.01
17:08:05|19899.39
17:08:06|19906.38
17:08:08|19888.2
17:08:09|19888.2
17:08:10|19888.2
17:08:11|19888.2
17:08:12|19889.25
17:08:13|19889.26
17:08:14|19893.02
17:08:15|19893.02
17:08:16|19893.53
17:08:17|19893.52
17:08:18|19889.89
17:08:19|19889.89
17:08:21|19889.89
17:08:22|19888.18
17:08:23|19887.1
17:08:24|19887.2
17:08:25|19887.2
17:08:26|19887.2
17:08:27|19887.2
17:08:28|19885.01
17:08:29|19882.1
17:08:30|19882.1
17:08:31|19885.46
17:08:31|19885.46
17:08:33|19885.46
17:08:34|19884.37
17:08:34|19884.37
17:08:36|19887.
17:08:36|19880.
17:08:38|19876.81
17:08:38|19876.81
17:08:39|19878.2
17:08:41|19878.2
17:08:42|19878.2
17:08:43|19878.2
17:08:43|19878.2
17:08:45|19878.2
17:08:46|19873.57
17:08:46|19873.57
17:08:48|19873.57
17:08:48|19873.57
17:08:50|19873.57
17:08:51|19878.23
17:08:52|19878.23
17:08:53|19878.23
17:08:54|19878.23
17:08:55|19878.23
17:08:56|19878.23
17:08:57|19882.29
17:08:57|19878.22
17:08:59|19878.22
17:09:00|19876.75
17:09:00|19880.29
17:09:02|19881.41
17:09:02|19879.05
17:09:04|19879.05
17:09:04|19879.05
17:09:05|19879.05
17:09:07|19880.19
17:09:09|19880.19
17:09:09|19880.19
17:09:10|19880.19
17:09:11|19880.19
17:09:12|19880.19
17:09:13|19880.19
17:09:14|19880.19
17:09:15|19881.98
17:09:17|19881.98
17:09:17|19881.98
17:09:19|19879.58
17:09:19|19880.04
17:09:22|19880.82
17:09:22|19880.82
17:09:23|19880.78
17:09:24|19880.78
17:09:25|19880.78
17:09:26|19880.78
17:09:27|19880.78
17:09:28|19885.32
17:09:29|19883.08
17:09:30|19880.95
17:09:31|19880.95
17:09:32|19880.95
17:09:33|19880.95
17:09:34|19880.95
17:09:35|19880.95
17:09:36|19880.95
17:09:37|19879.54
17:09:38|19885.11
17:09:40|19882.92
17:09:41|19882.92
17:09:41|19882.92
17:09:44|19883.39
17:09:44|19883.39
17:09:45|19883.39
17:09:46|19883.39
17:09:47|19883.39
17:09:48|19883.39
17:09:49|19883.39
17:09:50|19883.39
17:09:52|19883.39
17:09:54|19883.39
17:09:54|19883.39
17:09:55|19883.39
17:09:57|19883.39
17:09:58|19884.32
17:09:59|19884.32
17:09:59|19884.32
17:10:01|19880.39
17:10:02|19877.67
17:10:03|19877.67
17:10:04|19883.19
17:10:05|19873.09
17:10:07|19873.53
17:10:07|19868.
17:10:08|19869.92
17:10:10|19863.23
17:10:11|19869.4
17:10:13|19870.22
17:10:13|19870.22
17:10:14|19870.22
17:10:16|19873.28
17:10:17|19873.28
17:10:18|19873.28
17:10:18|19873.28
17:10:20|19873.28
17:10:20|19873.28
17:10:22|19873.28
17:10:23|19873.28
17:10:23|19869.28
17:10:25|19869.28
17:10:25|19869.28
17:10:27|19870.71
17:10:29|19870.65
17:10:29|19870.71
17:10:30|19870.71
17:10:31|19870.71
17:10:32|19875.53
17:10:34|19875.53
17:10:35|19875.53
17:10:36|19875.53
17:10:36|19875.53
17:10:37|19875.53
17:10:38|19875.53
17:10:40|19875.53
17:10:41|19875.53
17:10:42|19868.72
17:10:43|19868.72
17:10:43|19868.72
17:10:45|19872.62
17:10:45|19872.62
17:10:47|19872.88
17:10:47|19872.88
17:10:49|19877.01
17:10:51|19873.83
17:10:51|19873.83
17:10:53|19880.
17:10:54|19880.
17:10:56|19880.95
17:10:56|19884.06
17:10:57|19883.18
17:10:58|19883.18
17:11:00|19883.18
17:11:01|19883.18
17:11:02|19886.04
17:11:02|19886.04
17:11:03|19881.55
17:11:05|19881.79
17:11:06|19881.79
17:11:06|19880.
17:11:07|19880.
17:11:09|19880.92
17:11:10|19880.92
17:11:10|19880.92
17:11:13|19880.92
17:11:13|19880.92
17:11:14|19884.11
17:11:15|19883.94
17:11:16|19879.37
17:11:17|19879.37
17:11:18|19879.37
17:11:20|19872.38
17:11:21|19870.
17:11:22|19874.54
17:11:23|19874.54
17:11:24|19874.54
17:11:25|19874.54
17:11:27|19874.79
17:11:27|19874.79
17:11:28|19874.79
17:11:29|19874.79
17:11:30|19874.79
17:11:31|19870.84
17:11:32|19870.84
17:11:33|19870.84
17:11:34|19870.84
17:11:35|19870.84
17:11:36|19870.84
17:11:37|19870.84
17:11:38|19870.84
17:11:39|19880.
17:11:40|19884.39
17:11:41|19884.39
17:11:42|19888.07
17:11:43|19888.07
17:11:44|19888.07
17:11:45|19888.07
17:11:46|19880.98
17:11:47|19878.79
17:11:48|19878.16
17:11:49|19878.11
17:11:50|19878.11
17:11:51|19878.11
17:11:52|19877.45
17:11:54|19877.45
17:11:56|19881.81
17:11:56|19882.4
17:11:57|19884.3
17:11:58|19883.11
17:11:59|19883.11
17:12:00|19883.11
17:12:01|19883.11
17:12:02|19883.11
17:12:04|19883.11
17:12:06|19890.07
17:12:07|19890.07
17:12:08|19890.07
17:12:09|19890.07
17:12:09|19890.07
17:12:10|19890.07
17:12:12|19890.07
17:12:13|19896.98
17:12:13|19900.
17:12:15|19900.
17:12:16|19894.49
17:12:17|19890.35
17:12:18|19890.
17:12:19|19890.
17:12:20|19890.
17:12:22|19890.
17:12:22|19890.
17:12:23|19890.
17:12:24|19890.
17:12:25|19890.
17:12:26|19885.85
17:12:27|19885.85
17:12:28|19885.85
17:12:29|19885.85
17:12:30|19885.85
17:12:31|19885.85
17:12:33|19885.85
17:12:34|19885.85
17:12:35|19885.85
17:12:36|19880.58
17:12:36|19880.58
17:12:37|19877.87
17:12:39|19882.83
17:12:39|19883.11
17:12:40|19879.34
17:12:42|19875.9
17:12:43|19885.96
17:12:43|19885.96
17:12:45|19881.44
17:12:47|19881.11
17:12:47|19881.11
17:12:49|19885.35
17:12:50|19885.35
17:12:51|19885.35
17:12:53|19885.35
17:12:53|19885.35
17:12:54|19885.35
17:12:56|19885.35
17:12:57|19882.96
17:12:58|19882.96
17:12:59|19888.55
17:13:01|19888.6
17:13:01|19888.6
17:13:03|19881.28
17:13:03|19881.28
17:13:05|19881.28
17:13:06|19883.67
17:13:06|19883.67
17:13:07|19878.39
17:13:09|19874.88
17:13:09|19881.91
17:13:10|19886.04
17:13:12|19888.6
17:13:14|19883.77
17:13:14|19883.77
17:13:15|19883.89
17:13:16|19878.35
17:13:17|19881.53
17:13:18|19869.45
17:13:19|19869.45
17:13:20|19869.45
17:13:21|19874.53
17:13:22|19874.53
17:13:23|19870.73
17:13:24|19870.73
17:13:25|19870.72
17:13:26|19871.37
17:13:27|19871.44
17:13:28|19871.44
17:13:29|19871.44
17:13:30|19868.63
17:13:31|19868.63
17:13:32|19868.63
17:13:33|19868.63
17:13:34|19869.68
17:13:35|19872.44
17:13:36|19872.38
17:13:37|19871.2
17:13:38|19871.2
17:13:39|19868.58
17:13:40|19868.58
17:13:41|19874.54
17:13:42|19874.54
17:13:43|19874.54
17:13:44|19869.5
17:13:45|19869.5
17:13:46|19869.5
17:13:47|19869.5
17:13:48|19869.5
17:13:49|19878.05
17:13:50|19875.04
17:13:51|19877.21
17:13:52|19877.21
17:13:53|19877.21
17:13:54|19879.93
17:13:55|19879.93
17:13:57|19879.93
17:13:59|19879.93
17:13:59|19874.39
17:14:00|19874.39
17:14:01|19878.63
17:14:02|19878.63
17:14:03|19879.56
17:14:05|19879.56
17:14:06|19879.56
17:14:06|19879.56
17:14:07|19880.1
17:14:09|19880.1
17:14:10|19880.1
17:14:11|19880.1
17:14:12|19875.
17:14:13|19878.63
17:14:14|19878.63
17:14:15|19878.63
17:14:16|19878.63
17:14:17|19878.63
17:14:18|19878.63
17:14:20|19878.63
17:14:21|19878.63
17:14:22|19878.63
17:14:22|19879.28
17:14:23|19879.28
17:14:25|19880.65
17:14:25|19880.65
17:14:27|19880.65
17:14:27|19880.65
17:14:28|19880.65
17:14:29|19878.7
17:14:31|19878.7
17:14:31|19878.7
17:14:32|19878.7
17:14:33|19878.7
17:14:34|19878.7
17:14:36|19878.7
17:14:37|19878.7
17:14:38|19883.32
17:14:39|19883.24
17:14:40|19883.24
17:14:41|19883.24
17:14:42|19883.24
17:14:43|19883.24
17:14:44|19883.24
17:14:45|19883.24
17:14:46|19883.24
17:14:47|19883.24
17:14:48|19883.24
17:14:49|19883.24
17:14:50|19883.24
17:14:51|19883.24
17:14:52|19883.24
17:14:53|19883.24
17:14:54|19883.24
17:14:55|19883.24
17:14:56|19883.24
17:14:58|19886.05
17:14:58|19888.31
17:15:00|19891.32
17:15:01|19893.31
17:15:02|19888.8
17:15:03|19888.02
17:15:05|19887.57
17:15:05|19887.31
17:15:07|19887.31
17:15:08|19887.31
17:15:08|19890.79
17:15:10|19890.79
17:15:11|19890.79
17:15:12|19890.79
17:15:13|19883.54
17:15:14|19880.
17:15:15|19880.
17:15:16|19880.
17:15:17|19880.
17:15:18|19880.
17:15:19|19880.
17:15:20|19880.
17:15:21|19877.21
17:15:22|19877.21
17:15:23|19877.21
17:15:24|19877.21
17:15:25|19877.21
17:15:26|19877.21
17:15:27|19877.21
17:15:28|19877.21
17:15:29|19877.74
17:15:30|19878.
17:15:31|19878.
17:15:32|19878.
17:15:33|19879.71
17:15:34|19881.38
17:15:35|19881.38
17:15:36|19881.38
17:15:37|19881.38
17:15:38|19881.38
17:15:39|19881.38
17:15:40|19881.38
17:15:41|19881.38
17:15:42|19881.38
17:15:43|19881.38
17:15:44|19881.38
17:15:45|19880.73
17:15:46|19878.7
17:15:47|19878.7
17:15:48|19878.7
17:15:49|19878.7
17:15:50|19878.7
17:15:51|19878.7
17:15:52|19873.54
17:15:53|19873.54
17:15:54|19872.58
17:15:55|19872.58
17:15:56|19870.
17:15:57|19870.
17:15:59|19875.96
17:15:59|19875.96
17:16:00|19875.89
17:16:01|19875.89
17:16:03|19878.52
17:16:04|19878.52
17:16:05|19878.52
17:16:06|19878.52
17:16:08|19878.52
17:16:09|19878.52
17:16:10|19885.65
17:16:11|19885.65
17:16:12|19885.65
17:16:13|19889.01
17:16:15|19889.01
17:16:16|19890.
17:16:18|19890.
17:16:18|19890.
17:16:19|19886.77
17:16:20|19883.87
17:16:22|19878.19
17:16:23|19878.19
17:16:23|19878.19
17:16:25|19878.19
17:16:26|19878.19
17:16:27|19878.19
17:16:28|19887.14
17:16:28|19887.14
17:16:29|19887.14
17:16:31|19887.14
17:16:32|19887.14
17:16:32|19885.64
17:16:33|19885.64
17:16:35|19885.64
17:16:35|19885.52
17:16:37|19885.52
17:16:38|19885.52
17:16:38|19886.14
17:16:40|19881.05
17:16:41|19883.95
17:16:42|19883.95
17:16:43|19883.95
17:16:44|19883.56
17:16:46|19883.56
17:16:46|19883.4
17:16:48|19884.62
17:16:49|19884.62
17:16:50|19884.62
17:16:51|19884.62
17:16:52|19884.62
17:16:53|19885.75
17:16:54|19886.88
17:16:56|19882.07
17:16:57|19887.69
17:16:57|19887.69
17:16:59|19887.69
17:17:00|19887.69
17:17:01|19887.69
17:17:03|19893.59
17:17:04|19892.88
17:17:05|19891.87
17:17:06|19894.63
17:17:07|19894.94
17:17:08|19896.74
17:17:10|19899.01
17:17:12|19899.01
17:17:12|19899.01
17:17:13|19899.01
17:17:14|19900.
17:17:15|19900.
17:17:16|19899.77
17:17:17|19902.76
17:17:18|19898.14
17:17:19|19898.14
17:17:20|19898.14
17:17:21|19898.14
17:17:22|19898.14
17:17:23|19898.14
17:17:24|19898.14
17:17:25|19899.08
17:17:26|19893.95
17:17:27|19893.95
17:17:28|19893.95
17:17:29|19898.45
17:17:30|19891.14
17:17:31|19891.14
17:17:32|19891.14
17:17:33|19891.14
17:17:34|19891.14
17:17:35|19891.14
17:17:36|19891.14
17:17:37|19881.35
17:17:38|19881.35
17:17:39|19881.35
17:17:40|19883.32
17:17:41|19883.32
17:17:43|19881.06
17:17:44|19881.06
17:17:44|19881.06
17:17:46|19886.27
17:17:47|19886.64
17:17:48|19886.64
17:17:49|19886.64
17:17:50|19886.64
17:17:51|19886.64
17:17:52|19881.07
17:17:53|19886.45
17:17:54|19886.45
17:17:55|19886.45
17:17:56|19886.45
17:17:58|19886.45
17:17:59|19886.45
17:17:59|19886.45
17:18:00|19886.45
17:18:02|19886.45
17:18:03|19886.45
17:18:04|19881.75
17:18:06|19881.75
17:18:07|19881.75
17:18:08|19881.05
17:18:09|19881.05
17:18:10|19881.05
17:18:11|19881.05
17:18:13|19880.
17:18:13|19878.
17:18:14|19877.46
17:18:16|19877.46
17:18:17|19877.46
17:18:17|19880.84
17:18:19|19878.7
17:18:20|19878.7
17:18:21|19878.7
17:18:22|19881.73
17:18:23|19881.83
17:18:24|19884.18
17:18:25|19885.8
17:18:26|19885.88
17:18:27|19885.88
17:18:28|19885.88
17:18:29|19887.1
17:18:30|19884.25
17:18:31|19888.23
17:18:32|19884.76
17:18:33|19884.76
17:18:34|19888.9
17:18:35|19895.05
17:18:36|19895.05
17:18:37|19895.05
17:18:39|19898.28
17:18:40|19896.08
17:18:40|19895.98
17:18:42|19895.38
17:18:43|19899.19
17:18:43|19899.19
17:18:44|19899.19
17:18:45|19899.19
17:18:46|19899.19
17:18:47|19899.19
17:18:49|19899.19
17:18:50|19895.65
17:18:51|19895.65
17:18:51|19895.65
17:18:53|19898.13
17:18:53|19899.62
17:18:55|19899.62
17:18:55|19899.62
17:18:57|19899.62
17:18:57|19899.93
17:18:59|19899.93
17:18:59|19896.15
17:19:00|19898.88
17:19:01|19900.57
17:19:02|19900.57
17:19:04|19900.57
17:19:05|19900.57
17:19:07|19901.14
17:19:08|19901.14
17:19:09|19906.
17:19:10|19906.69
17:19:11|19906.67
17:19:13|19906.67
17:19:14|19905.98
17:19:16|19907.66
17:19:17|19907.66
17:19:18|19909.86
17:19:19|19909.86
17:19:20|19911.76
17:19:21|19911.76
17:19:22|19911.76
17:19:24|19914.98
17:19:25|19914.98
17:19:25|19914.98
17:19:27|19912.19
17:19:27|19914.46
17:19:29|19912.18
17:19:29|19917.23
17:19:31|19911.6
17:19:31|19911.6
17:19:33|19911.62
17:19:34|19911.62
17:19:35|19911.62
17:19:36|19911.62
17:19:37|19909.08
17:19:38|19909.08
17:19:39|19906.88
17:19:40|19906.88
17:19:41|19903.55
17:19:42|19903.55
17:19:43|19903.55
17:19:44|19900.8
17:19:45|19900.03
17:19:46|19900.03
17:19:47|19900.03
17:19:48|19900.03
17:19:49|19900.03
17:19:50|19900.03
17:19:51|19900.03
17:19:52|19900.03
17:19:53|19907.91
17:19:54|19907.91
17:19:55|19900.8
17:19:56|19900.8
17:19:57|19900.
17:19:58|19900.
17:19:59|19900.
17:20:01|19900.03
17:20:02|19894.88
17:20:04|19896.45
17:20:05|19894.65
17:20:06|19894.65
17:20:07|19902.6
17:20:08|19902.6
17:20:09|19903.99
17:20:10|19903.99
17:20:11|19905.36
17:20:12|19909.05
17:20:14|19909.05
17:20:15|19909.05
17:20:16|19914.31
17:20:17|19914.31
17:20:18|19914.31
17:20:20|19913.67
17:20:21|19909.67
17:20:22|19909.67
17:20:23|19909.16
17:20:24|19905.99
17:20:26|19905.99
17:20:26|19905.99
17:20:27|19900.
17:20:29|19893.11
17:20:30|19890.
17:20:31|19890.85
17:20:33|19887.71
17:20:33|19887.71
17:20:34|19887.71
17:20:35|19886.96
17:20:36|19891.21
17:20:38|19891.26
17:20:38|19891.26
17:20:39|19886.38
17:20:40|19886.38
17:20:41|19886.38
17:20:42|19886.38
17:20:43|19887.14
17:20:45|19887.14
17:20:46|19884.25
17:20:47|19884.25
17:20:48|19880.93
17:20:49|19880.93
17:20:50|19885.35
17:20:51|19880.
17:20:52|19880.
17:20:53|19877.73
17:20:54|19877.73
17:20:55|19886.99
17:20:56|19886.99
17:20:57|19886.99
17:20:58|19880.84
17:20:59|19880.84
17:21:00|19880.84
17:21:01|19880.84
17:21:03|19880.84
17:21:04|19887.95
17:21:06|19887.95
17:21:07|19887.95
17:21:08|19887.95
17:21:09|19887.95
17:21:09|19887.95
17:21:10|19890.
17:21:12|19894.8
17:21:13|19889.17
17:21:13|19886.33
17:21:15|19886.33
17:21:16|19886.33
17:21:16|19893.72
17:21:18|19899.8
17:21:18|19899.83
17:21:20|19899.73
17:21:21|19899.73
17:21:22|19899.73
17:21:23|19899.73
17:21:24|19900.
17:21:25|19907.67
17:21:26|19908.09
17:21:27|19903.5
17:21:28|19903.5
17:21:29|19903.5
17:21:30|19901.11
17:21:31|19900.54
17:21:33|19898.24
17:21:33|19898.24
17:21:35|19896.9
17:21:35|19895.62
17:21:37|19895.62
17:21:38|19895.62
17:21:38|19896.74
17:21:39|19896.74
17:21:40|19897.84
17:21:42|19897.84
17:21:42|19897.84
17:21:43|19897.84
17:21:45|19901.92
17:21:46|19901.92
17:21:47|19901.92
17:21:48|19901.92
17:21:49|19901.92
17:21:50|19901.92
17:21:51|19901.72
17:21:53|19899.45
17:21:53|19899.45
17:21:54|19899.45
17:21:55|19895.81
17:21:56|19895.81
17:21:57|19895.81
17:21:59|19895.61
17:22:00|19897.99
17:22:00|19895.62
17:22:01|19893.18
17:22:03|19893.18
17:22:05|19893.18
17:22:06|19893.18
17:22:07|19893.18
17:22:08|19898.83
17:22:09|19898.83
17:22:11|19890.
17:22:12|19890.
17:22:12|19890.
17:22:14|19896.15
17:22:14|19897.18
17:22:15|19897.18
17:22:17|19889.86
17:22:18|19889.86
17:22:18|19889.86
17:22:19|19889.86
17:22:21|19894.49
17:22:22|19894.49
17:22:23|19894.49
17:22:25|19889.68
17:22:25|19889.68
17:22:27|19888.36
17:22:27|19887.05
17:22:29|19887.05
17:22:29|19888.35
17:22:30|19888.35
17:22:32|19888.35
17:22:32|19891.83
17:22:33|19891.83
17:22:35|19891.83
17:22:35|19891.83
17:22:37|19891.83
17:22:37|19885.73
17:22:38|19885.73
17:22:40|19883.71
17:22:41|19888.57
17:22:42|19888.57
17:22:42|19888.57
17:22:44|19888.57
17:22:45|19883.92
17:22:45|19883.92
17:22:47|19892.45
17:22:48|19892.45
17:22:49|19889.85
17:22:50|19886.82
17:22:51|19890.
17:22:52|19886.84
17:22:53|19886.84
17:22:54|19886.84
17:22:55|19883.61
17:22:56|19886.28
17:22:58|19886.28
17:22:58|19886.28
17:22:59|19886.04
17:23:00|19886.04
17:23:02|19886.04
17:23:03|19886.04
17:23:04|19886.04
17:23:05|19887.89
17:23:06|19887.89
17:23:08|19887.59
17:23:09|19892.2
17:23:10|19892.2
17:23:11|19892.2
17:23:12|19892.2
17:23:13|19896.38
17:23:14|19896.38
17:23:15|19896.38
17:23:16|19896.38
17:23:17|19896.38
17:23:18|19898.5
17:23:19|19894.17
17:23:20|19888.35
17:23:21|19888.68
17:23:22|19888.68
17:23:23|19894.73
17:23:24|19894.73
17:23:25|19899.92
17:23:27|19900.
17:23:27|19900.
17:23:28|19899.14
17:23:30|19898.91
17:23:31|19898.91
17:23:32|19898.91
17:23:33|19901.06
17:23:34|19901.06
17:23:35|19901.06
17:23:36|19901.06
17:23:37|19901.06
17:23:38|19902.43
17:23:39|19898.82
17:23:40|19897.35
17:23:41|19897.35
17:23:42|19897.35
17:23:43|19897.35
17:23:44|19897.35
17:23:45|19897.35
17:23:46|19897.35
17:23:47|19897.35
17:23:48|19894.35
17:23:49|19894.36
17:23:50|19894.36
17:23:51|19894.36
17:23:52|19894.36
17:23:53|19898.56
17:23:54|19898.56
17:23:55|19899.35
17:23:56|19899.35
17:23:57|19899.35
17:23:58|19899.35
17:23:59|19899.35
17:24:00|19899.35
17:24:01|19899.85
17:24:02|19899.85
17:24:03|19900.92
17:24:04|19900.92
17:24:05|19897.54
17:24:07|19897.87
17:24:08|19897.87
17:24:09|19897.87
17:24:10|19897.87
17:24:11|19897.87
17:24:12|19897.87
17:24:13|19897.87
17:24:14|19902.76
17:24:15|19904.04
17:24:16|19904.04
17:24:17|19904.02
17:24:18|19905.85
17:24:19|19905.85
17:24:20|19905.85
17:24:21|19905.85
17:24:22|19904.91
17:24:24|19901.39
17:24:24|19903.74
17:24:26|19903.74
17:24:27|19903.74
17:24:27|19903.74
17:24:29|19904.46
17:24:30|19904.46
17:24:31|19904.46
17:24:32|19904.46
17:24:33|19904.46
17:24:34|19904.46
17:24:35|19904.46
17:24:36|19904.46
17:24:37|19904.46
17:24:38|19900.02
17:24:39|19900.02
17:24:40|19900.02
17:24:41|19900.02
17:24:42|19900.02
17:24:43|19900.02
17:24:44|19900.02
17:24:45|19900.02
17:24:47|19906.73
17:24:47|19906.73
17:24:48|19906.73
17:24:50|19908.82
17:24:50|19908.82
17:24:51|19908.82
17:24:53|19908.82
17:24:53|19908.82
17:24:55|19908.82
17:24:55|19908.82
17:24:56|19908.82
17:24:58|19908.82
17:24:59|19903.6
17:24:59|19896.67
17:25:00|19896.67
17:25:01|19896.67
17:25:02|19896.67
17:25:03|19896.67
17:25:04|19896.67
17:25:06|19898.68
17:25:08|19902.38
17:25:09|19901.93
17:25:11|19904.65
17:25:11|19896.1
17:25:12|19896.1
17:25:14|19896.1
17:25:15|19896.1
17:25:17|19896.1
17:25:18|19896.1
17:25:19|19893.71
17:25:20|19893.71
17:25:21|19893.71
17:25:22|19891.99
17:25:23|19896.4
17:25:24|19895.61
17:25:26|19895.61
17:25:27|19895.61
17:25:27|19891.81
17:25:28|19888.22
17:25:30|19886.24
17:25:30|19886.24
17:25:31|19886.27
17:25:32|19886.27
17:25:34|19884.44
17:25:34|19884.44
17:25:36|19884.44
17:25:37|19883.79
17:25:37|19883.79
17:25:39|19883.79
17:25:40|19883.79
17:25:40|19883.79
17:25:41|19883.79
17:25:43|19884.22
17:25:43|19884.22
17:25:45|19887.8
17:25:45|19894.21
17:25:47|19894.21
17:25:48|19894.21
17:25:49|19896.06
17:25:50|19896.06
17:25:51|19896.06
17:25:52|19896.06
17:25:53|19900.
17:25:54|19900.
17:25:55|19895.23
17:25:56|19894.25
17:25:58|19894.25
17:25:59|19894.25
17:25:59|19894.25
17:26:01|19894.25
17:26:01|19894.25
17:26:03|19894.25
17:26:03|19901.07
17:26:04|19904.99
17:26:06|19904.99
17:26:06|19904.99
17:26:08|19904.99
17:26:09|19904.99
17:26:10|19904.99
17:26:11|19904.99
17:26:13|19903.73
17:26:14|19903.73
17:26:16|19903.73
17:26:17|19903.73
17:26:17|19903.73
17:26:19|19903.73
17:26:19|19902.55
17:26:21|19902.55
17:26:21|19902.55
17:26:22|19902.55
17:26:23|19902.55
17:26:25|19902.55
17:26:25|19902.55
17:26:27|19902.55
17:26:27|19902.55
17:26:29|19902.55
17:26:30|19902.55
17:26:31|19901.56
17:26:32|19901.56
17:26:33|19900.21
17:26:34|19901.27
17:26:35|19901.27
17:26:36|19902.73
17:26:37|19902.73
17:26:39|19902.73
17:26:40|19902.73
17:26:41|19902.73
17:26:41|19902.73
17:26:42|19902.73
17:26:43|19911.54
17:26:45|19913.09
17:26:46|19913.09
17:26:47|19913.09
17:26:47|19913.09
17:26:48|19913.09
17:26:49|19909.68
17:26:50|19909.68
17:26:52|19909.68
17:26:53|19909.68
17:26:53|19909.68
17:26:55|19915.85
17:26:56|19917.43
17:26:57|19917.43
17:26:58|19920.
17:26:59|19920.04
17:26:59|19920.04
17:27:01|19923.72
17:27:01|19923.72
17:27:03|19923.72
17:27:04|19923.72
17:27:05|19923.76
17:27:06|19923.76
17:27:07|19928.18
17:27:09|19925.06
17:27:10|19930.99
17:27:11|19925.08
17:27:12|19924.08
17:27:13|19920.02
17:27:14|19920.02
17:27:15|19920.02
17:27:16|19920.02
17:27:17|19922.99
17:27:18|19931.19
17:27:19|19931.19
17:27:20|19931.19
17:27:21|19923.35
17:27:22|19923.35
17:27:23|19920.
17:27:24|19920.
17:27:25|19918.57
17:27:27|19920.2
17:27:28|19920.2
17:27:29|19920.2
17:27:29|19926.59
17:27:30|19926.59
17:27:32|19926.59
17:27:33|19926.59
17:27:33|19926.59
17:27:35|19927.48
17:27:36|19926.89
17:27:36|19924.89
17:27:38|19924.89
17:27:38|19924.89
17:27:40|19924.89
17:27:41|19924.89
17:27:42|19924.89
17:27:43|19924.89
17:27:45|19924.89
17:27:45|19924.98
17:27:46|19924.98
17:27:48|19923.14
17:27:49|19923.14
17:27:49|19923.14
17:27:50|19923.14
17:27:52|19923.14
17:27:52|19920.46
17:27:53|19920.81
17:27:55|19920.81
17:27:55|19923.14
17:27:57|19923.14
17:27:58|19923.14
17:27:58|19923.14
17:27:59|19923.14
17:28:01|19923.14
17:28:01|19923.14
17:28:03|19926.1
17:28:04|19927.47
17:28:05|19931.16
17:28:06|19931.16
17:28:07|19931.16
17:28:08|19928.97
17:28:09|19932.59
17:28:10|19932.59
17:28:12|19928.68
17:28:12|19928.68
17:28:14|19928.68
17:28:15|19928.68
17:28:16|19928.68
17:28:18|19933.01
17:28:18|19933.01
17:28:20|19934.2
17:28:21|19937.35
17:28:22|19937.35
17:28:24|19937.35
17:28:24|19937.35
17:28:25|19937.35
17:28:26|19937.35
17:28:28|19939.9
17:28:28|19939.9
17:28:29|19939.9
17:28:31|19939.9
17:28:32|19939.9
17:28:32|19931.21
17:28:33|19937.32
17:28:35|19937.32
17:28:36|19937.32
17:28:37|19937.32
17:28:37|19934.49
17:28:39|19937.28
17:28:40|19937.28
17:28:41|19937.84
17:28:42|19937.84
17:28:43|19937.84
17:28:44|19937.84
17:28:45|19937.86
17:28:46|19937.86
17:28:47|19937.86
17:28:48|19940.
17:28:49|19940.
17:28:50|19940.
17:28:51|19940.
17:28:52|19934.14
17:28:54|19934.14
17:28:54|19928.13
17:28:56|19927.
17:28:56|19927.
17:28:57|19927.
17:28:59|19927.
17:29:00|19927.
17:29:01|19922.99
17:29:02|19922.99
17:29:03|19922.99
17:29:04|19922.99
17:29:05|19922.99
17:29:06|19919.99
17:29:07|19919.99
17:29:08|19914.86
17:29:09|19914.86
17:29:11|19920.23
17:29:11|19920.23
17:29:13|19920.23
17:29:13|19918.41
17:29:15|19918.41
17:29:16|19918.41
17:29:17|19918.41
17:29:18|19915.87
17:29:19|19915.87
17:29:20|19915.87
17:29:21|19919.61
17:29:22|19919.61
17:29:23|19919.61
17:29:24|19915.94
17:29:25|19915.94
17:29:26|19915.94
17:29:27|19915.94
17:29:28|19915.94
17:29:29|19915.94
17:29:30|19915.94
17:29:31|19915.94
17:29:32|19915.94
17:29:33|19915.94
17:29:34|19915.94
17:29:35|19915.94
17:29:36|19917.81
17:29:38|19917.81
17:29:39|19917.81
17:29:40|19917.81
17:29:41|19909.23
17:29:42|19909.23
17:29:43|19905.78
17:29:44|19905.07
17:29:44|19905.07
17:29:46|19905.07
17:29:47|19905.07
17:29:48|19905.07
17:29:49|19905.07
17:29:49|19905.07
17:29:51|19903.75
17:29:52|19901.72
17:29:53|19901.38
17:29:53|19900.
17:29:54|19900.
17:29:56|19897.87
17:29:57|19898.16
17:29:57|19898.43
17:29:58|19896.03
17:29:59|19896.03
17:30:00|19896.24
17:30:01|19897.83
17:30:02|19897.83
17:30:03|19897.83
17:30:05|19898.78
17:30:06|19897.61
17:30:07|19897.61
17:30:08|19897.61
17:30:09|19897.61
17:30:10|19899.7
17:30:12|19899.33
17:30:13|19899.33
17:30:14|19899.33
17:30:15|19897.86
17:30:16|19897.86
17:30:17|19892.11
17:30:18|19890.
17:30:19|19885.5
17:30:20|19885.5
17:30:22|19885.19
17:30:22|19892.39
17:30:24|19892.67
17:30:25|19892.67
17:30:25|19892.67
17:30:26|19892.67
17:30:27|19885.55
17:30:29|19890.57
17:30:29|19890.57
17:30:30|19890.57
17:30:31|19884.43
17:30:32|19884.43
17:30:34|19884.43
17:30:35|19884.43
17:30:36|19884.43
17:30:37|19884.43
17:30:37|19884.43
17:30:39|19884.43
17:30:40|19884.13
17:30:41|19884.13
17:30:42|19888.35
17:30:43|19888.35
17:30:44|19890.81
17:30:45|19885.05
17:30:46|19885.05
17:30:47|19885.05
17:30:48|19885.05
17:30:49|19889.22
17:30:50|19883.84
17:30:51|19883.7
17:30:52|19883.7
17:30:53|19888.63
17:30:54|19888.63
17:30:55|19897.64
17:30:56|19897.64
17:30:57|19897.64
17:30:58|19897.64
17:30:59|19897.64
17:31:00|19897.64
17:31:01|19897.64
17:31:02|19897.64
17:31:03|19897.86
17:31:04|19897.86
17:31:05|19897.86
17:31:06|19897.86
17:31:07|19897.86
17:31:08|19897.86
17:31:09|19897.86
17:31:10|19898.24
17:31:11|19898.24
17:31:12|19898.24
17:31:14|19898.24
17:31:15|19898.24
17:31:17|19898.24
17:31:18|19894.23
17:31:19|19890.5
17:31:20|19890.5
17:31:21|19890.5
17:31:22|19890.5
17:31:23|19884.43
17:31:24|19883.77
17:31:25|19883.77
17:31:26|19891.1
17:31:27|19891.1
17:31:28|19891.1
17:31:29|19891.1
17:31:30|19891.1
17:31:31|19891.1
17:31:32|19885.15
17:31:33|19880.
17:31:34|19875.37
17:31:35|19875.37
17:31:36|19875.37
17:31:37|19875.37
17:31:38|19875.37
17:31:39|19867.55
17:31:40|19867.55
17:31:41|19867.55
17:31:42|19867.55
17:31:43|19862.03
17:31:44|19862.03
17:31:46|19868.14
17:31:46|19868.14
17:31:47|19873.23
17:31:48|19866.54
17:31:49|19875.4
17:31:50|19873.27
17:31:51|19873.27
17:31:52|19873.27
17:31:53|19873.27
17:31:54|19873.27
17:31:55|19871.77
17:31:56|19871.77
17:31:57|19871.77
17:31:59|19871.77
17:31:59|19869.37
17:32:00|19863.88
17:32:01|19864.94
17:32:02|19864.94
17:32:03|19864.94
17:32:05|19863.57
17:32:06|19862.31
17:32:07|19859.1
17:32:08|19857.93
17:32:09|19852.57
17:32:10|19843.36
17:32:11|19852.37
17:32:12|19860.31
17:32:13|19860.31
17:32:15|19863.48
17:32:15|19858.72
17:32:17|19854.32
17:32:18|19854.32
17:32:19|19854.32
17:32:20|19854.32
17:32:22|19858.75
17:32:23|19854.86
17:32:24|19854.86
17:32:25|19854.86
17:32:26|19862.88
17:32:27|19862.88
17:32:28|19864.03
17:32:29|19864.03
17:32:30|19864.03
17:32:31|19864.03
17:32:32|19864.03
17:32:34|19864.03
17:32:35|19864.03
17:32:35|19866.45
17:32:36|19866.45
17:32:38|19862.47
17:32:39|19869.76
17:32:39|19869.76
17:32:40|19870.07
17:32:41|19870.07
17:32:43|19877.49
17:32:43|19880.
17:32:45|19880.
17:32:46|19880.
17:32:47|19880.
17:32:48|19880.3
17:32:49|19874.59
17:32:50|19874.59
17:32:51|19874.59
17:32:52|19874.59
17:32:53|19874.59
17:32:54|19870.
17:32:55|19870.
17:32:56|19870.
17:32:57|19870.
17:32:58|19873.37
17:32:59|19873.37
17:33:00|19876.78
17:33:01|19876.78
17:33:02|19882.56
17:33:03|19882.56
17:33:04|19882.56
17:33:05|19882.56
17:33:06|19879.87
17:33:07|19876.12
17:33:08|19876.12
17:33:09|19876.12
17:33:10|19876.12
17:33:11|19876.12
17:33:12|19876.12
17:33:13|19876.12
17:33:15|19882.56
17:33:15|19882.56
17:33:17|19882.56
17:33:18|19886.79
17:33:18|19886.79
17:33:20|19886.79
17:33:21|19886.79
17:33:23|19886.79
17:33:23|19886.79
17:33:24|19886.79
17:33:25|19886.79
17:33:27|19886.79
17:33:28|19886.79
17:33:28|19886.79
17:33:29|19885.81
17:33:30|19885.81
17:33:32|19885.81
17:33:34|19885.81
17:33:34|19874.69
17:33:35|19870.29
17:33:37|19870.29
17:33:38|19870.29
17:33:38|19877.32
17:33:39|19881.38
17:33:41|19881.38
17:33:41|19881.38
17:33:42|19881.38
17:33:43|19881.38
17:33:44|19875.35
17:33:45|19875.35
17:33:46|19875.35
17:33:47|19881.41
17:33:49|19881.41
17:33:50|19878.02
17:33:50|19878.02
17:33:51|19878.02
17:33:52|19878.02
17:33:54|19878.02
17:33:55|19878.02
17:33:55|19878.02
17:33:56|19878.02
17:33:57|19883.74
17:33:58|19882.83
17:34:00|19882.83
17:34:00|19882.83
17:34:02|19877.57
17:34:02|19871.89
17:34:03|19871.89
17:34:04|19871.89
17:34:06|19871.89
17:34:06|19871.89
17:34:08|19872.37
17:34:08|19870.
17:34:09|19871.82
17:34:10|19871.82
17:34:11|19870.32
17:34:12|19861.76
17:34:13|19864.35
17:34:15|19866.32
17:34:16|19866.32
17:34:17|19866.32
17:34:18|19866.32
17:34:19|19866.32
17:34:20|19866.32
17:34:22|19866.32
17:34:23|19866.32
17:34:23|19866.32
17:34:24|19866.32
17:34:26|19866.32
17:34:28|19866.32
17:34:28|19866.32
17:34:29|19866.32
17:34:30|19866.32
17:34:31|19866.32
17:34:33|19862.53
17:34:34|19862.53
17:34:36|19862.53
17:34:36|19862.53
17:34:37|19862.53
17:34:38|19862.53
17:34:39|19862.53
17:34:40|19862.53
17:34:41|19862.53
17:34:42|19862.53
17:34:43|19862.53
17:34:45|19862.53
17:34:45|19862.53
17:34:46|19862.53
17:34:47|19862.53
17:34:48|19862.53
17:34:50|19862.53
17:34:51|19862.53
17:34:52|19862.53
17:34:53|19862.53
17:34:54|19864.84
17:34:55|19864.84
17:34:56|19865.18
17:34:57|19865.18
17:34:58|19866.45
17:34:59|19866.47
17:35:00|19865.8
17:35:01|19865.8
17:35:02|19856.3
17:35:03|19859.62
17:35:04|19861.22
17:35:05|19864.87
17:35:06|19864.87
17:35:07|19858.71
17:35:09|19858.71
17:35:09|19858.71
17:35:10|19858.71
17:35:11|19858.71
17:35:12|19858.71
17:35:13|19858.71
17:35:14|19860.83
17:35:16|19861.06
17:35:16|19861.06
17:35:18|19861.06
17:35:20|19862.03
17:35:20|19857.74
17:35:21|19863.
17:35:22|19863.
17:35:24|19863.
17:35:25|19863.
17:35:26|19863.
17:35:27|19863.
17:35:28|19863.
17:35:29|19864.93
17:35:30|19866.59
17:35:32|19868.12
17:35:33|19862.42
17:35:34|19862.42
17:35:35|19862.42
17:35:36|19858.89
17:35:37|19858.89
17:35:38|19858.89
17:35:39|19861.66
17:35:39|19861.66
17:35:40|19861.66
17:35:42|19861.66
17:35:43|19861.66
17:35:43|19861.66
17:35:45|19861.39
17:35:46|19861.39
17:35:47|19861.14
17:35:47|19861.14
17:35:49|19861.14
17:35:50|19861.14
17:35:50|19861.14
17:35:52|19861.14
17:35:53|19861.14
17:35:54|19861.14
17:35:55|19861.14
17:35:56|19861.14
17:35:57|19861.14
17:35:58|19866.87
17:35:59|19866.87
17:36:00|19858.9
17:36:01|19858.9
17:36:03|19856.26
17:36:03|19856.97
17:36:04|19858.77
17:36:06|19858.77
17:36:06|19858.77
17:36:07|19859.91
17:36:10|19859.91
17:36:11|19859.92
17:36:12|19859.92
17:36:12|19859.92
17:36:14|19859.82
17:36:15|19865.81
17:36:16|19866.04
17:36:17|19859.91
17:36:19|19859.91
17:36:19|19859.91
17:36:20|19859.91
17:36:22|19853.33
17:36:23|19846.22
17:36:24|19846.64
17:36:25|19855.3
17:36:26|19855.3
17:36:28|19862.94
17:36:28|19862.94
17:36:29|19862.94
17:36:30|19862.94
17:36:31|19862.94
17:36:32|19862.94
17:36:33|19862.94
17:36:35|19862.94
17:36:35|19862.94
17:36:38|19862.94
17:36:38|19862.94
17:36:39|19851.58
17:36:40|19851.58
17:36:41|19851.58
17:36:43|19851.58
17:36:44|19851.58
17:36:45|19858.68
17:36:45|19852.96
17:36:47|19856.2
17:36:47|19856.2
17:36:49|19856.2
17:36:50|19856.2
17:36:51|19856.2
17:36:51|19852.14
17:36:52|19852.14
17:36:53|19852.14
17:36:55|19852.14
17:36:55|19852.14
17:36:56|19852.14
17:36:59|19849.04
17:36:59|19849.04
17:37:00|19844.61
17:37:01|19842.42
17:37:02|19842.42
17:37:03|19842.42
17:37:04|19848.81
17:37:05|19848.81
17:37:06|19850.64
17:37:07|19850.64
17:37:08|19847.66
17:37:09|19847.66
17:37:10|19847.66
17:37:11|19840.
17:37:12|19836.82
17:37:13|19835.5
17:37:14|19835.5
17:37:15|19843.19
17:37:17|19845.44
17:37:18|19845.44
17:37:20|19845.44
17:37:20|19845.44
17:37:22|19845.71
17:37:23|19845.71
17:37:24|19845.71
17:37:25|19845.71
17:37:26|19835.72
17:37:28|19843.37
17:37:28|19840.29
17:37:29|19845.
17:37:30|19844.17
17:37:31|19845.
17:37:33|19847.95
17:37:35|19842.96
17:37:35|19842.96
17:37:36|19842.96
17:37:38|19843.46
17:37:39|19843.46
17:37:40|19841.76
17:37:41|19841.76
17:37:42|19837.68
17:37:43|19843.34
17:37:44|19843.34
17:37:45|19843.34
17:37:46|19843.34
17:37:47|19846.28
17:37:48|19846.28
17:37:49|19846.27
17:37:50|19846.27
17:37:51|19842.81
17:37:52|19847.19
17:37:53|19847.19
17:37:54|19847.19
17:37:55|19847.19
17:37:56|19847.19
17:37:57|19848.28
17:37:58|19841.9
17:37:59|19841.9
17:38:01|19841.1
17:38:01|19841.1
17:38:02|19841.1
17:38:03|19840.83
17:38:04|19840.01
17:38:05|19840.01
17:38:06|19840.01
17:38:07|19842.52
17:38:08|19842.52
17:38:09|19842.52
17:38:10|19842.52
17:38:11|19842.52
17:38:12|19842.52
17:38:13|19842.52
17:38:14|19842.52
17:38:15|19842.52
17:38:16|19836.47
17:38:17|19836.47
17:38:18|19836.47
17:38:19|19836.47
17:38:21|19838.87
17:38:22|19838.87
17:38:23|19838.87
17:38:24|19838.87
17:38:25|19838.87
17:38:27|19842.52
17:38:27|19842.52
17:38:28|19842.52
17:38:29|19837.01
17:38:30|19839.01
17:38:31|19842.52
17:38:32|19842.52
17:38:33|19842.52
17:38:34|19842.52
17:38:35|19842.52
17:38:37|19842.52
17:38:38|19842.52
17:38:39|19842.52
17:38:40|19842.52
17:38:41|19842.52
17:38:41|19842.52
17:38:44|19842.52
17:38:44|19842.52
17:38:45|19838.42
17:38:46|19838.42
17:38:47|19838.42
17:38:48|19838.42
17:38:49|19838.42
17:38:50|19847.46
17:38:51|19842.28
17:38:52|19842.28
17:38:53|19842.28
17:38:54|19842.28
17:38:55|19842.28
17:38:56|19848.24
17:38:57|19848.24
17:38:58|19848.29
17:38:59|19848.29
17:39:00|19848.29
17:39:01|19848.29
17:39:02|19848.29
17:39:03|19848.29
17:39:04|19850.07
17:39:05|19855.17
17:39:07|19856.07
17:39:08|19856.07
17:39:09|19856.07
17:39:09|19856.07
17:39:10|19850.71
17:39:12|19850.71
17:39:13|19850.71
17:39:14|19850.71
17:39:15|19850.71
17:39:16|19860.
17:39:17|19860.
17:39:18|19860.04
17:39:19|19856.9
17:39:20|19856.9
17:39:21|19856.9
17:39:21|19856.9
17:39:23|19856.9
17:39:24|19856.9
17:39:24|19856.9
17:39:26|19851.
17:39:26|19851.
17:39:27|19851.
17:39:28|19851.
17:39:30|19854.4
17:39:32|19852.32
17:39:32|19853.3
17:39:33|19853.3
17:39:34|19853.3
17:39:35|19853.3
17:39:36|19853.3
17:39:37|19853.3
17:39:38|19853.3
17:39:39|19853.3
17:39:40|19853.3
17:39:41|19853.3
17:39:42|19852.85
17:39:43|19859.31
17:39:44|19859.31
17:39:45|19859.31
17:39:46|19859.31
17:39:47|19859.31
17:39:48|19859.31
17:39:50|19852.27
17:39:50|19852.27
17:39:51|19852.27
17:39:52|19852.27
17:39:53|19850.14
17:39:54|19850.14
17:39:55|19850.14
17:39:56|19850.14
17:39:57|19850.14
17:39:58|19852.44
17:39:59|19858.16
17:40:00|19858.16
17:40:01|19854.45
17:40:02|19854.45
17:40:03|19850.96
17:40:04|19850.96
17:40:05|19850.96
17:40:07|19852.03
17:40:07|19852.03
17:40:09|19852.03
17:40:10|19852.03
17:40:12|19854.88
17:40:12|19846.27
17:40:13|19846.27
17:40:14|19846.27
17:40:16|19846.27
17:40:17|19845.09
17:40:18|19845.09
17:40:19|19845.09
17:40:20|19845.1
17:40:22|19845.1
17:40:22|19845.1
17:40:23|19844.37
17:40:24|19844.37
17:40:26|19848.13
17:40:27|19848.13
17:40:28|19848.13
17:40:28|19848.13
17:40:30|19848.14
17:40:30|19848.13
17:40:32|19848.13
17:40:33|19849.36
17:40:35|19849.36
17:40:35|19849.37
17:40:36|19849.37
17:40:37|19853.86
17:40:38|19853.47
17:40:39|19848.63
17:40:41|19859.2
17:40:42|19859.2
17:40:44|19843.82
17:40:44|19843.92
17:40:45|19843.92
17:40:46|19851.45
17:40:47|19851.48
17:40:49|19851.48
17:40:50|19851.48
17:40:50|19851.48
17:40:52|19851.48
17:40:52|19850.55
17:40:54|19850.55
17:40:56|19850.81
17:40:56|19850.81
17:40:57|19850.81
17:40:58|19850.81
17:40:59|19850.81
17:41:01|19852.83
17:41:01|19852.85
17:41:03|19852.85
17:41:04|19852.83
17:41:04|19852.83
17:41:05|19852.83
17:41:07|19851.3
17:41:08|19851.3
17:41:09|19855.94
17:41:10|19855.94
17:41:11|19855.94
17:41:12|19858.63
17:41:12|19863.06
17:41:14|19871.19
17:41:15|19871.19
17:41:15|19862.99
17:41:16|19862.99
17:41:18|19854.46
17:41:19|19854.46
17:41:20|19854.46
17:41:21|19854.46
17:41:21|19854.46
17:41:23|19859.41
17:41:24|19859.41
17:41:25|19859.41
17:41:26|19859.41
17:41:28|19851.17
17:41:29|19860.84
17:41:29|19860.84
17:41:30|19860.84
17:41:32|19860.84
17:41:33|19856.4
17:41:34|19852.33
17:41:35|19852.33
17:41:37|19852.33
17:41:37|19852.33
17:41:38|19860.35
17:41:39|19860.35
17:41:40|19856.76
17:41:41|19856.76
17:41:42|19860.42
17:41:43|19860.42
17:41:44|19861.99
17:41:45|19861.99
17:41:46|19861.99
17:41:47|19861.99
17:41:48|19861.99
17:41:49|19861.99
17:41:50|19861.99
17:41:51|19861.99
17:41:52|19861.99
17:41:53|19861.99
17:41:54|19859.97
17:41:55|19859.97
17:41:56|19850.41
17:41:57|19850.41
17:41:58|19850.41
17:41:59|19850.41
17:42:00|19854.54
17:42:01|19854.54
17:42:02|19851.88
17:42:04|19851.44
17:42:05|19857.41
17:42:05|19853.13
17:42:07|19853.13
17:42:08|19853.13
17:42:09|19851.46
17:42:11|19848.
17:42:11|19844.09
17:42:12|19843.39
17:42:13|19843.17
17:42:14|19848.54
17:42:15|19840.
17:42:16|19843.06
17:42:17|19843.06
17:42:18|19843.06
17:42:19|19843.75
17:42:20|19843.75
17:42:21|19843.75
17:42:22|19843.75
17:42:24|19843.75
17:42:26|19838.76
17:42:26|19839.41
17:42:27|19839.41
17:42:28|19840.02
17:42:29|19840.02
17:42:31|19844.88
17:42:32|19845.88
17:42:33|19845.88
17:42:34|19845.88
17:42:35|19845.88
17:42:36|19845.88
17:42:36|19850.
17:42:37|19850.
17:42:38|19850.
17:42:41|19850.
17:42:41|19850.
17:42:42|19850.
17:42:43|19850.
17:42:44|19844.59
17:42:46|19844.59
17:42:47|19850.47
17:42:48|19850.47
17:42:49|19850.47
17:42:50|19843.03
17:42:51|19843.03
17:42:51|19843.03
17:42:52|19843.03
17:42:54|19843.03
17:42:56|19843.03
17:42:56|19841.01
17:42:57|19841.01
17:42:58|19841.01
17:42:59|19841.01
17:43:00|19839.11
17:43:02|19836.18
17:43:03|19836.18
17:43:04|19836.18
17:43:05|19836.18
17:43:05|19843.48
17:43:07|19843.48
17:43:08|19843.48
17:43:08|19843.48
17:43:10|19843.48
17:43:11|19843.48
17:43:12|19842.5
17:43:12|19845.77
17:43:14|19845.77
17:43:15|19845.77
17:43:15|19845.77
17:43:17|19845.77
17:43:18|19845.77
17:43:19|19845.77
17:43:20|19846.51
17:43:20|19848.09
17:43:21|19848.09
17:43:23|19850.56
17:43:25|19850.56
17:43:25|19849.06
17:43:26|19849.06
17:43:27|19849.06
17:43:28|19849.06
17:43:29|19849.06
17:43:30|19849.06
17:43:31|19847.66
17:43:32|19847.66
17:43:34|19847.66
17:43:35|19847.66
17:43:36|19847.66
17:43:38|19847.66
17:43:39|19847.66
17:43:40|19847.66
17:43:41|19847.66
17:43:41|19847.66
17:43:44|19847.66
17:43:45|19847.66
17:43:45|19847.66
17:43:47|19847.66
17:43:48|19847.66
17:43:49|19847.17
17:43:49|19847.17
17:43:51|19847.18
17:43:52|19847.18
17:43:53|19852.15
17:43:54|19853.13
17:43:55|19853.13
17:43:56|19851.25
17:43:57|19853.1
17:43:58|19847.41
17:43:59|19853.12
17:44:00|19853.12
17:44:01|19845.
17:44:03|19845.
17:44:04|19846.79
17:44:05|19843.86
17:44:06|19843.86
17:44:07|19845.56
17:44:08|19845.56
17:44:09|19851.85
17:44:10|19851.85
17:44:11|19851.85
17:44:12|19851.85
17:44:13|19851.85
17:44:14|19846.58
17:44:15|19845.61
17:44:17|19845.61
17:44:17|19845.61
17:44:18|19843.05
17:44:19|19843.05
17:44:20|19843.05
17:44:21|19843.05
17:44:22|19849.45
17:44:23|19847.03
17:44:24|19847.03
17:44:25|19847.03
17:44:26|19847.03
17:44:28|19847.03
17:44:28|19847.03
17:44:29|19847.03
17:44:31|19847.03
17:44:32|19847.03
17:44:33|19848.92
17:44:34|19848.92
17:44:35|19848.92
17:44:36|19858.9
17:44:38|19858.9
17:44:38|19858.9
17:44:39|19858.9
17:44:40|19858.9
17:44:41|19858.9
17:44:42|19846.33
17:44:43|19846.33
17:44:44|19846.33
17:44:45|19846.33
17:44:47|19846.33
17:44:47|19846.33
17:44:50|19845.24
17:44:51|19845.24
17:44:52|19845.24
17:44:53|19845.24
17:44:54|19845.24
17:44:55|19845.24
17:44:55|19845.24
17:44:57|19845.24
17:44:57|19845.24
17:44:58|19845.24
17:44:59|19845.24
17:45:00|19846.78
17:45:02|19846.78
17:45:02|19846.78
17:45:04|19846.78
17:45:05|19846.78
17:45:05|19846.78
17:45:06|19846.78
17:45:08|19851.28
17:45:08|19850.18
17:45:10|19848.45
17:45:11|19848.45
17:45:12|19844.18
17:45:12|19844.18
17:45:14|19844.18
17:45:15|19844.18
17:45:16|19842.72
17:45:17|19842.72
17:45:18|19847.59
17:45:19|19848.56
17:45:20|19848.56
17:45:20|19843.67
17:45:22|19842.
17:45:23|19840.01
17:45:24|19840.01
17:45:25|19840.01
17:45:27|19847.67
17:45:28|19847.97
17:45:28|19847.97
17:45:29|19847.97
17:45:30|19847.97
17:45:32|19848.27
17:45:33|19844.6
17:45:33|19854.54
17:45:35|19853.64
17:45:36|19849.67
17:45:36|19849.67
17:45:38|19849.67
17:45:38|19849.67
17:45:39|19849.67
17:45:41|19849.67
17:45:41|19849.67
17:45:43|19849.67
17:45:44|19849.67
17:45:46|19849.67
17:45:46|19849.67
17:45:47|19849.67
17:45:48|19849.67
17:45:49|19849.67
17:45:50|19852.27
17:45:51|19852.27
17:45:52|19852.27
17:45:53|19852.27
17:45:54|19852.27
17:45:55|19851.34
17:45:56|19851.34
17:45:57|19851.34
17:45:58|19851.34
17:45:59|19851.34
17:46:00|19852.74
17:46:01|19852.74
17:46:02|19852.74
17:46:03|19852.74
17:46:04|19852.74
17:46:06|19852.74
17:46:07|19852.74
17:46:08|19855.56
17:46:08|19853.75
17:46:11|19860.
17:46:11|19860.
17:46:12|19866.08
17:46:13|19866.08
17:46:14|19864.92
17:46:15|19864.92
17:46:16|19860.01
17:46:17|19856.18
17:46:18|19856.18
17:46:19|19857.19
17:46:20|19857.19
17:46:21|19857.19
17:46:22|19857.19
17:46:23|19857.19
17:46:24|19857.19
17:46:25|19857.19
17:46:26|19857.19
17:46:28|19846.7
17:46:28|19846.7
17:46:29|19846.7
17:46:30|19846.7
17:46:32|19846.7
17:46:33|19846.7
17:46:34|19846.7
17:46:35|19845.4
17:46:36|19841.2
17:46:36|19844.15
17:46:38|19844.15
17:46:39|19848.97
17:46:40|19848.97
17:46:41|19845.23
17:46:42|19845.23
17:46:42|19845.23
17:46:44|19858.05
17:46:45|19858.05
17:46:47|19850.28
17:46:47|19850.28
17:46:48|19850.28
17:46:49|19850.28
17:46:50|19850.28
17:46:51|19855.
17:46:52|19855.
17:46:53|19855.
17:46:54|19855.
17:46:56|19855.
17:46:57|19855.
17:46:58|19848.77
17:46:59|19848.77
17:46:59|19848.1
17:47:01|19848.1
17:47:02|19848.1
17:47:02|19849.38
17:47:03|19849.38
17:47:05|19852.94
17:47:07|19854.3
17:47:07|19855.
17:47:08|19855.
17:47:09|19855.
17:47:10|19850.88
17:47:12|19857.17
17:47:13|19849.14
17:47:15|19849.14
17:47:15|19849.14
17:47:16|19846.63
17:47:17|19846.63
17:47:18|19846.63
17:47:19|19846.63
17:47:20|19846.63
17:47:21|19845.22
17:47:22|19845.22
17:47:23|19845.22
17:47:24|19845.22
17:47:25|19845.22
17:47:26|19844.51
17:47:27|19848.42
17:47:28|19848.42
17:47:30|19848.42
17:47:32|19844.94
17:47:32|19844.94
17:47:33|19844.94
17:47:34|19844.94
17:47:35|19844.94
17:47:36|19844.94
17:47:37|19844.94
17:47:38|19850.58
17:47:40|19849.68
17:47:41|19849.68
17:47:41|19849.68
17:47:43|19849.68
17:47:44|19846.64
17:47:45|19840.24
17:47:47|19840.24
17:47:47|19840.24
17:47:48|19841.18
17:47:49|19841.18
17:47:50|19841.18
17:47:51|19841.18
17:47:52|19841.18
17:47:53|19841.18
17:47:54|19841.18
17:47:55|19841.18
17:47:56|19841.18
17:47:57|19841.18
17:47:58|19845.13
17:47:59|19845.13
17:48:00|19842.16
17:48:01|19847.54
17:48:02|19847.54
17:48:03|19847.54
17:48:04|19847.54
17:48:05|19847.54
17:48:06|19847.54
17:48:07|19847.54
17:48:08|19845.
17:48:09|19844.02
17:48:10|19844.96
17:48:11|19840.01
17:48:12|19840.13
17:48:13|19840.13
17:48:14|19840.
17:48:15|19835.73
17:48:16|19835.78
17:48:17|19835.78
17:48:18|19835.78
17:48:19|19835.78
17:48:20|19835.78
17:48:21|19840.48
17:48:22|19840.48
17:48:23|19839.54
17:48:24|19839.54
17:48:25|19839.54
17:48:26|19839.54
17:48:27|19842.5
17:48:29|19842.5
17:48:31|19842.5
17:48:32|19842.5
17:48:32|19842.5
17:48:34|19842.5
17:48:34|19842.5
17:48:35|19838.09
17:48:37|19838.09
17:48:38|19838.09
17:48:39|19838.09
17:48:40|19838.09
17:48:40|19838.09
17:48:42|19838.09
17:48:43|19838.09
17:48:44|19838.09
17:48:44|19838.09
17:48:47|19841.59
17:48:47|19841.59
17:48:48|19841.59
17:48:49|19841.59
17:48:50|19841.59
17:48:51|19841.59
17:48:52|19837.54
17:48:53|19842.64
17:48:54|19842.64
17:48:55|19837.67
17:48:56|19837.67
17:48:57|19837.7
17:48:58|19843.38
17:48:59|19844.58
17:49:00|19844.58
17:49:01|19844.58
17:49:02|19844.58
17:49:03|19846.81
17:49:04|19844.94
17:49:05|19844.94
17:49:06|19852.9
17:49:07|19852.9
17:49:08|19851.93
17:49:09|19851.93
17:49:10|19851.93
17:49:11|19851.93
17:49:12|19851.93
17:49:13|19851.93
17:49:14|19851.93
17:49:15|19851.93
17:49:16|19851.93
17:49:17|19851.93
17:49:18|19851.93
17:49:19|19851.93
17:49:20|19851.93
17:49:21|19851.93
17:49:22|19851.93
17:49:23|19851.93
17:49:24|19851.93
17:49:25|19848.79
17:49:26|19848.79
17:49:28|19848.79
17:49:28|19848.79
17:49:31|19848.79
17:49:31|19848.79
17:49:33|19848.79
17:49:34|19848.12
17:49:34|19848.12
17:49:36|19848.12
17:49:36|19848.12
17:49:37|19848.12
17:49:39|19848.12
17:49:40|19848.12
17:49:41|19848.12
17:49:42|19848.12
17:49:42|19848.12
17:49:45|19848.12
17:49:45|19848.12
17:49:46|19848.12
17:49:47|19848.12
17:49:48|19849.71
17:49:49|19844.76
17:49:50|19837.55
17:49:51|19837.55
17:49:52|19837.55
17:49:53|19837.55
17:49:54|19836.72
17:49:55|19836.72
17:49:56|19828.49
17:49:57|19826.42
17:49:58|19824.37
17:49:59|19820.
17:50:00|19828.14
17:50:01|19824.16
17:50:02|19830.07
17:50:03|19833.23
17:50:04|19835.37
17:50:05|19831.89
17:50:06|19827.87
17:50:07|19827.87
17:50:09|19827.87
17:50:10|19827.87
17:50:10|19827.87
17:50:11|19830.
17:50:13|19835.59
17:50:14|19835.58
17:50:15|19835.58
17:50:15|19837.02
17:50:16|19837.02
17:50:18|19837.02
17:50:19|19837.02
17:50:20|19836.36
17:50:21|19836.36
17:50:21|19836.36
17:50:23|19836.36
17:50:23|19836.36
17:50:25|19836.36
17:50:25|19836.36
17:50:26|19836.36
17:50:28|19836.36
17:50:28|19836.36
17:50:30|19834.41
17:50:31|19834.41
17:50:32|19828.85
17:50:33|19828.85
17:50:35|19838.99
17:50:35|19838.99
17:50:36|19838.99
17:50:38|19839.99
17:50:39|19839.99
17:50:39|19834.98
17:50:40|19833.5
17:50:41|19833.5
17:50:43|19839.97
17:50:44|19839.97
17:50:45|19839.96
17:50:46|19839.96
17:50:47|19839.96
17:50:48|19832.68
17:50:49|19837.06
17:50:51|19838.84
17:50:52|19835.14
17:50:53|19832.08
17:50:55|19827.92
17:50:56|19829.84
17:50:56|19827.01
17:50:58|19829.7
17:50:59|19826.35
17:51:00|19831.08
17:51:01|19828.36
17:51:02|19828.36
17:51:03|19828.36
17:51:04|19835.6
17:51:05|19835.6
17:51:06|19824.83
17:51:07|19824.83
17:51:08|19824.83
17:51:09|19834.22
17:51:10|19834.22
17:51:11|19834.22
17:51:12|19837.3
17:51:13|19837.3
17:51:14|19838.42
17:51:15|19839.97
17:51:16|19829.35
17:51:17|19829.35
17:51:18|19829.35
17:51:19|19829.35
17:51:20|19829.35
17:51:21|19829.35
17:51:22|19834.34
17:51:23|19834.34
17:51:24|19836.44
17:51:25|19832.93
17:51:26|19832.93
17:51:27|19832.93
17:51:28|19834.71
17:51:29|19834.71
17:51:30|19835.01
17:51:31|19829.78
17:51:32|19835.
17:51:33|19833.33
17:51:34|19833.33
17:51:35|19832.62
17:51:36|19832.62
17:51:37|19833.29
17:51:38|19833.29
17:51:39|19835.01
17:51:40|19835.05
17:51:42|19835.05
17:51:42|19835.05
17:51:43|19834.3
17:51:44|19837.43
17:51:46|19837.43
17:51:47|19837.43
17:51:47|19833.25
17:51:48|19833.25
17:51:50|19833.25
17:51:51|19833.25
17:51:52|19833.25
17:51:53|19833.25
17:51:54|19833.25
17:51:55|19833.25
17:51:56|19833.25
17:51:57|19833.25
17:51:58|19833.25
17:51:59|19833.25
17:52:00|19838.19
17:52:01|19838.19
17:52:02|19838.19
17:52:04|19832.74
17:52:04|19832.74
17:52:06|19832.74
17:52:07|19836.2
17:52:07|19836.2
17:52:09|19836.2
17:52:10|19836.2
17:52:10|19837.8
17:52:12|19837.8
17:52:13|19837.8
17:52:14|19837.8
17:52:15|19839.88
17:52:16|19840.
17:52:17|19840.
17:52:18|19840.
17:52:19|19840.
17:52:21|19839.81
17:52:22|19831.71
17:52:22|19831.71
17:52:24|19831.71
17:52:24|19830.
17:52:26|19830.
17:52:26|19830.
17:52:28|19831.06
17:52:29|19831.06
17:52:29|19831.06
17:52:30|19831.06
17:52:32|19831.06
17:52:34|19828.35
17:52:35|19834.
17:52:36|19837.9
17:52:37|19837.9
17:52:38|19837.9
17:52:39|19837.9
17:52:40|19837.9
17:52:41|19837.9
17:52:42|19835.36
17:52:43|19835.36
17:52:44|19835.36
17:52:46|19835.36
17:52:47|19835.36
17:52:47|19839.34
17:52:49|19839.34
17:52:50|19839.34
17:52:51|19839.34
17:52:52|19839.34
17:52:53|19839.34
17:52:54|19839.34
17:52:55|19839.34
17:52:57|19839.34
17:52:58|19839.34
17:52:58|19836.6
17:52:59|19836.6
17:53:00|19836.6
17:53:02|19836.6
17:53:03|19840.
17:53:04|19840.
17:53:06|19842.26
17:53:06|19837.17
17:53:07|19834.53
17:53:08|19834.53
17:53:09|19834.6
17:53:10|19834.6
17:53:11|19841.7
17:53:13|19841.7
17:53:13|19839.22
17:53:14|19839.22
17:53:16|19837.6
17:53:17|19837.6
17:53:18|19837.6
17:53:19|19837.6
17:53:20|19837.6
17:53:21|19837.6
17:53:22|19844.83
17:53:23|19844.83
17:53:24|19844.83
17:53:25|19844.83
17:53:26|19844.83
17:53:27|19844.83
17:53:28|19844.83
17:53:30|19852.22
17:53:31|19852.21
17:53:32|19851.31
17:53:34|19857.82
17:53:34|19860.
17:53:36|19860.
17:53:37|19860.
17:53:37|19860.
17:53:39|19859.78
17:53:40|19859.78
17:53:41|19859.78
17:53:42|19855.74
17:53:42|19855.01
17:53:44|19853.07
17:53:46|19857.55
17:53:46|19851.66
17:53:48|19851.89
17:53:49|19851.89
17:53:50|19852.53
17:53:52|19852.53
17:53:52|19852.53
17:53:53|19853.08
17:53:55|19852.97
17:53:55|19852.97
17:53:57|19856.8
17:53:58|19850.28
17:53:59|19850.28
17:54:00|19850.28
17:54:02|19846.29
17:54:03|19852.44
17:54:04|19851.79
17:54:05|19851.79
17:54:06|19852.7
17:54:07|19851.69
17:54:08|19851.69
17:54:09|19851.69
17:54:10|19852.1
17:54:11|19848.15
17:54:12|19843.07
17:54:13|19843.07
17:54:14|19843.07
17:54:15|19841.74
17:54:17|19841.74
17:54:17|19841.74
17:54:18|19841.74
17:54:19|19841.74
17:54:20|19841.74
17:54:21|19849.08
17:54:22|19849.08
17:54:23|19843.65
17:54:25|19843.65
17:54:26|19843.65
17:54:27|19843.65
17:54:28|19843.65
17:54:29|19843.65
17:54:30|19842.74
17:54:31|19842.74
17:54:32|19848.34
17:54:34|19848.34
17:54:34|19848.35
17:54:35|19852.78
17:54:36|19852.78
17:54:37|19852.78
17:54:39|19848.15
17:54:40|19848.15
17:54:41|19848.15
17:54:42|19848.15
17:54:43|19848.15
17:54:44|19847.3
17:54:45|19847.3
17:54:46|19846.
17:54:47|19842.3
17:54:48|19842.3
17:54:49|19847.26
17:54:50|19847.26
17:54:51|19847.26
17:54:52|19847.26
17:54:53|19848.81
17:54:55|19849.54
17:54:56|19852.67
17:54:57|19852.67
17:54:57|19853.55
17:54:58|19846.89
17:54:59|19846.89
17:55:00|19846.89
17:55:02|19846.89
17:55:02|19846.89
17:55:03|19846.89
17:55:04|19846.06
17:55:05|19846.06
17:55:06|19846.06
17:55:08|19846.06
17:55:08|19846.06
17:55:09|19846.06
17:55:10|19846.06
17:55:11|19846.06
17:55:13|19856.37
17:55:14|19856.37
17:55:14|19856.37
17:55:15|19856.37
17:55:17|19856.37
17:55:17|19856.37
17:55:18|19856.37
17:55:19|19856.37
17:55:21|19856.37
17:55:22|19856.37
17:55:22|19850.8
17:55:23|19850.8
17:55:24|19850.8
17:55:26|19850.8
17:55:26|19850.8
17:55:27|19850.8
17:55:28|19850.8
17:55:29|19850.8
17:55:30|19850.8
17:55:32|19850.8
17:55:32|19850.8
17:55:34|19848.83
17:55:36|19846.91
17:55:37|19846.91
17:55:39|19846.91
17:55:40|19846.91
17:55:41|19846.91
17:55:41|19846.91
17:55:43|19846.91
17:55:43|19851.1
17:55:45|19851.1
17:55:46|19851.1
17:55:47|19855.24
17:55:49|19855.24
17:55:49|19855.24
17:55:51|19855.24
17:55:52|19855.24
17:55:52|19853.39
17:55:54|19853.39
17:55:54|19853.39
17:55:56|19853.39
17:55:57|19853.39
17:55:57|19853.39
17:55:58|19857.22
17:56:00|19857.22
17:56:01|19857.22
17:56:01|19852.75
17:56:02|19852.75
17:56:03|19851.68
17:56:04|19855.46
17:56:05|19856.15
17:56:07|19856.15
17:56:07|19856.15
17:56:08|19856.15
17:56:09|19856.56
17:56:10|19856.56
17:56:11|19855.75
17:56:12|19855.75
17:56:14|19855.75
17:56:15|19853.58
17:56:16|19853.58
17:56:17|19848.96
17:56:18|19848.96
17:56:19|19848.96
17:56:20|19851.46
17:56:21|19851.46
17:56:22|19853.55
17:56:23|19853.55
17:56:24|19855.88
17:56:25|19860.87
17:56:26|19860.87
17:56:27|19860.87
17:56:28|19853.48
17:56:30|19852.73
17:56:30|19852.73
17:56:31|19852.73
17:56:32|19852.73
17:56:33|19854.25
17:56:34|19854.25
17:56:35|19854.25
17:56:36|19854.25
17:56:37|19854.25
17:56:38|19854.25
17:56:40|19854.25
17:56:41|19854.25
17:56:42|19854.25
17:56:43|19854.25
17:56:44|19854.25
17:56:45|19854.25
17:56:46|19854.25
17:56:47|19854.25
17:56:48|19854.25
17:56:49|19854.25
17:56:50|19854.25
17:56:51|19854.25
17:56:53|19851.55
17:56:53|19851.55
17:56:54|19851.54
17:56:55|19851.54
17:56:56|19851.54
17:56:57|19851.54
17:56:58|19851.54
17:56:59|19851.54
17:57:00|19851.54
17:57:01|19851.76
17:57:02|19855.47
17:57:03|19855.47
17:57:04|19855.47
17:57:06|19855.47
17:57:07|19855.47
17:57:08|19855.47
17:57:09|19855.47
17:57:10|19855.47
17:57:11|19855.47
17:57:12|19857.14
17:57:13|19857.14
17:57:14|19852.8
17:57:15|19857.18
17:57:16|19857.18
17:57:17|19857.18
17:57:18|19857.18
17:57:19|19864.48
17:57:20|19864.48
17:57:22|19862.46
17:57:22|19872.85
17:57:23|19872.85
17:57:25|19872.85
17:57:26|19874.46
17:57:27|19874.46
17:57:28|19874.46
17:57:29|19874.46
17:57:30|19874.46
17:57:31|19874.46
17:57:32|19874.46
17:57:33|19874.46
17:57:34|19874.46
17:57:35|19870.17
17:57:37|19868.16
17:57:37|19868.16
17:57:39|19868.91
17:57:40|19868.91
17:57:41|19869.18
17:57:42|19872.96
17:57:44|19875.
17:57:44|19879.99
17:57:45|19879.99
17:57:46|19879.99
17:57:47|19879.99
17:57:48|19879.04
17:57:49|19879.04
17:57:50|19879.5
17:57:51|19879.5
17:57:52|19879.5
17:57:53|19879.5
17:57:54|19879.5
17:57:55|19879.65
17:57:56|19878.88
17:57:57|19875.61
17:57:58|19868.88
17:57:59|19874.35
17:58:01|19874.35
17:58:01|19874.35
17:58:02|19874.35
17:58:03|19874.35
17:58:04|19874.35
17:58:06|19875.81
17:58:06|19875.81
17:58:07|19875.81
17:58:08|19875.81
17:58:09|19876.81
17:58:10|19866.5
17:58:11|19866.5
17:58:12|19866.5
17:58:14|19866.5
17:58:15|19866.5
17:58:17|19861.22
17:58:18|19861.22
17:58:18|19864.4
17:58:20|19860.87
17:58:21|19860.79
17:58:22|19860.
17:58:23|19860.
17:58:24|19860.
17:58:25|19860.
17:58:25|19860.67
17:58:27|19860.67
17:58:28|19860.67
17:58:29|19860.67
17:58:30|19859.93
17:58:32|19859.93
17:58:32|19859.93
17:58:33|19859.93
17:58:34|19859.93
17:58:35|19859.93
17:58:36|19859.93
17:58:37|19853.21
17:58:38|19853.21
17:58:40|19853.21
17:58:41|19853.21
17:58:42|19853.81
17:58:43|19857.24
17:58:44|19859.66
17:58:45|19859.66
17:58:47|19862.61
17:58:47|19862.61
17:58:48|19862.61
17:58:50|19862.61
17:58:50|19862.61
17:58:52|19862.61
17:58:52|19862.61
17:58:54|19859.78
17:58:55|19859.78
17:58:56|19859.78
17:58:57|19859.78
17:58:58|19859.78
17:58:58|19859.78
17:59:00|19859.78
17:59:01|19859.78
17:59:02|19854.46
17:59:03|19854.46
17:59:04|19854.46
17:59:04|19863.67
17:59:05|19863.67
17:59:07|19863.23
17:59:08|19863.67
17:59:09|19863.67
17:59:10|19863.67
17:59:10|19863.67
17:59:12|19863.67
17:59:12|19863.67
17:59:13|19863.67
17:59:15|19861.81
17:59:16|19861.81
17:59:17|19861.81
17:59:17|19861.81
17:59:19|19861.81
17:59:20|19861.81
17:59:21|19861.81
17:59:22|19861.81
17:59:23|19861.81
17:59:24|19863.67
17:59:26|19863.67
17:59:26|19858.97
17:59:27|19861.76
17:59:28|19861.76
17:59:29|19862.93
17:59:30|19862.93
17:59:31|19862.93
17:59:32|19862.93
17:59:33|19862.93
17:59:34|19862.93
17:59:35|19860.37
17:59:36|19860.37
17:59:38|19860.37
17:59:39|19865.84
17:59:39|19865.84
17:59:41|19865.84
17:59:41|19865.84
17:59:42|19865.84
17:59:44|19865.84
17:59:45|19865.84
17:59:46|19865.84
17:59:47|19865.84
17:59:48|19865.84
17:59:49|19865.84
17:59:50|19865.84
17:59:51|19865.84
17:59:53|19865.84
17:59:54|19865.84
17:59:54|19865.84
17:59:56|19865.84
17:59:56|19865.84
17:59:58|19865.97
17:59:59|19861.2
18:00:00|19865.67
18:00:01|19865.67
18:00:02|19869.71
18:00:03|19863.88
18:00:03|19849.31
18:00:05|19849.31
18:00:06|19849.31
18:00:07|19849.31
18:00:09|19855.39
18:00:09|19855.39
18:00:11|19855.39
18:00:12|19855.39
18:00:13|19855.39
18:00:15|19855.39
18:00:15|19855.39
18:00:16|19855.39
18:00:17|19851.85
18:00:18|19851.85
18:00:19|19848.08
18:00:20|19848.08
18:00:21|19848.08
18:00:22|19851.03
18:00:23|19850.41
18:00:24|19851.07
18:00:25|19849.85
18:00:26|19849.85
18:00:27|19849.85
18:00:28|19849.85
18:00:29|19834.52
18:00:30|19836.39
18:00:31|19838.75
18:00:32|19837.34
18:00:33|19837.34
18:00:34|19837.34
18:00:35|19837.34
18:00:36|19837.34
18:00:37|19840.8
18:00:39|19843.47
18:00:40|19840.91
18:00:41|19842.32
18:00:43|19842.32
18:00:44|19846.07
18:00:46|19840.91
18:00:46|19844.25
18:00:47|19838.05
18:00:48|19838.05
18:00:49|19838.06
18:00:50|19831.35
18:00:51|19831.35
18:00:52|19831.35
18:00:53|19831.35
18:00:55|19831.35
18:00:56|19831.35
18:00:57|19831.35
18:00:57|19831.35
18:00:59|19831.35
18:01:00|19831.35
18:01:01|19831.07
18:01:02|19831.07
18:01:02|19831.07
18:01:04|19831.07
18:01:05|19831.07
18:01:06|19831.07
18:01:07|19831.07
18:01:08|19831.07
18:01:09|19831.07
18:01:10|19832.03
18:01:11|19832.03
18:01:12|19830.
18:01:12|19830.
18:01:14|19830.
18:01:15|19817.05
18:01:16|19817.05
18:01:17|19817.05
18:01:18|19817.05
18:01:19|19817.05
18:01:20|19817.05
18:01:21|19817.05
18:01:22|19816.26
18:01:23|19816.26
18:01:24|19813.06
18:01:25|19813.06
18:01:26|19814.14
18:01:27|19810.76
18:01:28|19807.49
18:01:29|19813.06
18:01:29|19813.06
18:01:31|19808.12
18:01:32|19807.26
18:01:33|19806.35
18:01:34|19801.33
18:01:34|19801.33
18:01:36|19812.27
18:01:37|19815.51
18:01:39|19815.51
18:01:39|19811.77
18:01:41|19811.74
18:01:41|19811.74
18:01:43|19811.74
18:01:44|19804.67
18:01:45|19804.67
18:01:46|19801.33
18:01:47|19803.69
18:01:48|19803.69
18:01:48|19806.12
18:01:50|19806.12
18:01:52|19804.73
18:01:52|19804.67
18:01:53|19804.67
18:01:55|19804.59
18:01:56|19804.59
18:01:57|19803.99
18:01:57|19804.52
18:01:58|19804.52
18:02:00|19804.52
18:02:01|19806.92
18:02:02|19806.92
18:02:03|19806.92
18:02:04|19810.
18:02:05|19806.63
18:02:06|19813.93
18:02:06|19814.98
18:02:07|19814.04
18:02:09|19810.81
18:02:10|19811.8
18:02:10|19805.39
18:02:13|19803.59
18:02:13|19803.8
18:02:14|19803.8
18:02:15|19807.46
18:02:16|19807.46
18:02:17|19807.46
18:02:18|19807.46
18:02:19|19807.46
18:02:20|19807.46
18:02:21|19807.46
18:02:22|19807.46
18:02:23|19805.52
18:02:24|19805.52
18:02:25|19805.52
18:02:26|19803.72
18:02:27|19803.72
18:02:28|19803.72
18:02:30|19803.72
18:02:30|19803.72
18:02:31|19810.14
18:02:32|19811.85
18:02:33|19811.89
18:02:34|19814.99
18:02:35|19812.36
18:02:36|19812.36
18:02:37|19812.36
18:02:38|19815.
18:02:39|19813.19
18:02:41|19815.
18:02:42|19817.41
18:02:42|19820.
18:02:44|19819.47
18:02:45|19819.47
18:02:46|19819.63
18:02:47|19819.2
18:02:49|19817.01
18:02:50|19817.01
18:02:51|19817.01
18:02:51|19815.
18:02:53|19810.91
18:02:54|19810.91
18:02:55|19817.01
18:02:56|19817.01
18:02:57|19808.28
18:02:58|19808.28
18:02:58|19808.28
18:03:00|19807.46
18:03:01|19801.87
18:03:03|19807.97
18:03:03|19807.97
18:03:04|19807.97
18:03:05|19809.02
18:03:06|19805.51
18:03:07|19805.51
18:03:08|19805.61
18:03:09|19805.83
18:03:10|19809.1
18:03:11|19810.96
18:03:12|19810.96
18:03:13|19806.67
18:03:14|19805.24
18:03:16|19805.24
18:03:17|19803.01
18:03:18|19803.01
18:03:19|19803.01
18:03:21|19803.01
18:03:21|19803.01
18:03:22|19803.01
18:03:23|19803.01
18:03:24|19803.01
18:03:26|19800.
18:03:27|19800.
18:03:28|19804.58
18:03:28|19804.58
18:03:31|19804.58
18:03:31|19804.58
18:03:32|19795.98
18:03:33|19793.28
18:03:34|19793.28
18:03:35|19793.28
18:03:36|19784.3
18:03:37|19790.7
18:03:38|19792.73
18:03:39|19792.73
18:03:40|19788.04
18:03:41|19788.04
18:03:42|19788.04
18:03:43|19795.4
18:03:45|19795.4
18:03:46|19797.92
18:03:47|19797.92
18:03:49|19791.04
18:03:50|19791.04
18:03:51|19791.04
18:03:51|19791.04
18:03:53|19791.04
18:03:53|19791.04
18:03:55|19791.04
18:03:55|19794.27
18:03:57|19792.09
18:03:58|19792.09
18:03:59|19792.09
18:04:00|19792.09
18:04:02|19792.09
18:04:02|19787.93
18:04:03|19793.87
18:04:04|19793.87
18:04:05|19793.87
18:04:06|19793.87
18:04:07|19793.87
18:04:08|19793.87
18:04:09|19795.69
18:04:10|19787.53
18:04:11|19788.78
18:04:12|19788.78
18:04:13|19788.78
18:04:14|19788.78
18:04:15|19788.78
18:04:16|19796.5
18:04:17|19796.5
18:04:18|19796.5
18:04:19|19796.5
18:04:20|19796.5
18:04:21|19796.5
18:04:22|19806.17
18:04:23|19806.17
18:04:24|19801.74
18:04:25|19806.03
18:04:27|19806.03
18:04:28|19806.03
18:04:28|19806.03
18:04:30|19802.72
18:04:31|19802.72
18:04:32|19802.72
18:04:33|19805.73
18:04:34|19805.73
18:04:35|19805.73
18:04:36|19805.73
18:04:37|19805.73
18:04:37|19805.73
18:04:38|19805.73
18:04:39|19805.73
18:04:41|19800.
18:04:43|19800.
18:04:43|19800.
18:04:44|19800.
18:04:46|19800.
18:04:46|19800.45
18:04:47|19799.68
18:04:48|19799.68
18:04:50|19799.68
18:04:50|19799.68
18:04:51|19801.77
18:04:53|19801.77
18:04:54|19800.03
18:04:56|19800.03
18:04:56|19800.03
18:04:57|19789.6
18:04:58|19789.6
18:04:59|19789.6
18:05:01|19789.6
18:05:02|19796.72
18:05:04|19796.72
18:05:04|19796.72
18:05:05|19796.72
18:05:07|19796.72
18:05:07|19796.72
18:05:08|19800.
18:05:10|19796.77
18:05:12|19796.77
18:05:12|19796.77
18:05:13|19796.77
18:05:14|19796.77
18:05:15|19796.77
18:05:16|19796.77
18:05:17|19796.77
18:05:18|19796.77
18:05:19|19796.77
18:05:20|19796.77
18:05:21|19796.77
18:05:22|19807.57
18:05:23|19807.57
18:05:24|19807.57
18:05:25|19807.57
18:05:26|19807.57
18:05:27|19809.
18:05:28|19809.
18:05:29|19810.
18:05:30|19810.
18:05:31|19810.
18:05:32|19810.
18:05:33|19810.
18:05:34|19810.
18:05:35|19810.
18:05:36|19810.
18:05:37|19810.
18:05:38|19807.77
18:05:39|19807.77
18:05:40|19807.77
18:05:42|19807.77
18:05:42|19807.77
18:05:43|19809.2
18:05:45|19811.44
18:05:46|19811.44
18:05:47|19811.44
18:05:49|19811.44
18:05:49|19811.44
18:05:50|19811.44
18:05:51|19811.44
18:05:52|19808.02
18:05:53|19815.95
18:05:55|19811.33
18:05:57|19811.33
18:05:57|19811.33
18:05:58|19818.98
18:06:00|19818.98
18:06:01|19818.98
18:06:02|19818.74
18:06:04|19818.74
18:06:05|19818.74
18:06:06|19818.74
18:06:07|19818.74
18:06:08|19818.74
18:06:10|19818.11
18:06:10|19818.11
18:06:12|19813.3
18:06:12|19813.3
18:06:13|19813.3
18:06:14|19818.09
18:06:16|19818.09
18:06:16|19818.09
18:06:17|19818.12
18:06:19|19817.79
18:06:19|19816.11
18:06:21|19816.11
18:06:21|19816.11
18:06:22|19816.11
18:06:23|19810.09
18:06:24|19810.09
18:06:26|19810.52
18:06:26|19810.52
18:06:28|19807.39
18:06:28|19807.98
18:06:30|19808.3
18:06:31|19809.61
18:06:32|19809.61
18:06:32|19809.61
18:06:34|19806.45
18:06:34|19806.45
18:06:35|19806.45
18:06:36|19806.79
18:06:37|19806.79
18:06:38|19808.43
18:06:39|19804.93
18:06:40|19804.93
18:06:41|19804.93
18:06:42|19802.4
18:06:43|19808.53
18:06:45|19808.53
18:06:46|19802.85
18:06:48|19802.85
18:06:49|19802.85
18:06:51|19805.43
18:06:51|19800.
18:06:52|19802.21
18:06:54|19802.21
18:06:55|19802.21
18:06:56|19802.21
18:06:56|19802.21
18:06:57|19802.21
18:06:59|19802.21
18:07:00|19802.21
18:07:01|19802.21
18:07:02|19802.21
18:07:03|19805.56
18:07:05|19807.12
18:07:06|19807.12
18:07:07|19807.12
18:07:08|19808.81
18:07:09|19804.61
18:07:10|19804.61
18:07:11|19804.61
18:07:12|19813.03
18:07:13|19813.03
18:07:14|19806.5
18:07:15|19806.5
18:07:17|19798.53
18:07:17|19798.53
18:07:18|19798.53
18:07:20|19798.53
18:07:20|19798.53
18:07:22|19798.53
18:07:23|19798.53
18:07:24|19798.53
18:07:25|19798.53
18:07:26|19798.53
18:07:27|19798.53
18:07:28|19798.53
18:07:29|19798.53
18:07:30|19798.53
18:07:31|19798.53
18:07:32|19798.53
18:07:33|19798.53
18:07:34|19798.53
18:07:35|19798.53
18:07:36|19798.53
18:07:37|19798.53
18:07:38|19798.53
18:07:39|19798.53
18:07:40|19798.53
18:07:41|19790.74
18:07:42|19790.74
18:07:43|19790.74
18:07:44|19790.74
18:07:45|19790.74
18:07:47|19797.73
18:07:48|19797.73
18:07:49|19794.82
18:07:49|19794.82
18:07:50|19794.82
18:07:51|19794.82
18:07:52|19794.82
18:07:54|19795.02
18:07:55|19795.02
18:07:57|19795.02
18:07:57|19788.
18:07:59|19788.
18:08:00|19786.59
18:08:01|19786.59
18:08:02|19793.92
18:08:04|19793.92
18:08:04|19793.92
18:08:05|19792.69
18:08:06|19800.
18:08:07|19796.66
18:08:09|19796.66
18:08:09|19794.7
18:08:11|19795.79
18:08:12|19798.12
18:08:13|19798.32
18:08:14|19802.91
18:08:15|19802.91
18:08:16|19802.91
18:08:17|19802.91
18:08:18|19802.91
18:08:19|19802.91
18:08:20|19802.91
18:08:21|19802.91
18:08:22|19802.91
18:08:23|19799.65
18:08:24|19802.91
18:08:25|19802.91
18:08:26|19807.18
18:08:27|19807.18
18:08:28|19807.18
18:08:29|19807.18
18:08:30|19807.18
18:08:31|19807.18
18:08:32|19807.18
18:08:33|19807.18
18:08:34|19810.
18:08:35|19810.
18:08:36|19807.88
18:08:37|19807.88
18:08:38|19807.88
18:08:39|19807.88
18:08:41|19807.39
18:08:42|19807.39
18:08:43|19812.6
18:08:44|19819.
18:08:45|19817.87
18:08:46|19817.87
18:08:48|19817.87
18:08:48|19817.87
18:08:49|19820.73
18:08:51|19820.73
18:08:52|19820.73
18:08:52|19812.72
18:08:54|19807.35
18:08:55|19807.35
18:08:57|19807.35
18:08:58|19810.86
18:08:58|19813.2
18:08:59|19813.2
18:09:01|19813.2
18:09:02|19817.34
18:09:03|19817.34
18:09:05|19815.08
18:09:06|19815.08
18:09:07|19815.08
18:09:07|19815.08
18:09:08|19815.21
18:09:09|19815.21
18:09:11|19815.21
18:09:11|19815.21
18:09:13|19815.21
18:09:14|19823.52
18:09:15|19820.98
18:09:15|19826.88
18:09:16|19826.88
18:09:17|19826.88
18:09:18|19826.85
18:09:19|19826.85
18:09:21|19826.85
18:09:21|19823.
18:09:23|19823.
18:09:23|19821.05
18:09:25|19821.07
18:09:25|19821.07
18:09:27|19821.07
18:09:28|19819.55
18:09:28|19819.98
18:09:30|19819.98
18:09:30|19819.98
18:09:31|19816.65
18:09:32|19816.65
18:09:34|19816.65
18:09:34|19820.44
18:09:35|19820.44
18:09:37|19820.44
18:09:38|19820.44
18:09:39|19820.44
18:09:40|19820.44
18:09:41|19820.44
18:09:42|19820.82
18:09:43|19820.85
18:09:44|19820.85
18:09:45|19820.85
18:09:46|19820.85
18:09:48|19816.9
18:09:48|19816.9
18:09:50|19816.9
18:09:52|19816.59
18:09:53|19816.59
18:09:53|19816.59
18:09:54|19825.06
18:09:56|19825.06
18:09:57|19825.06
18:09:58|19825.06
18:09:59|19825.06
18:10:00|19825.06
18:10:01|19825.06
18:10:02|19825.06
18:10:03|19825.06
18:10:04|19825.06
18:10:04|19826.28
18:10:06|19820.67
18:10:07|19820.67
18:10:08|19820.67
18:10:09|19824.66
18:10:10|19821.52
18:10:11|19821.52
18:10:12|19821.52
18:10:13|19821.52
18:10:14|19821.52
18:10:15|19822.8
18:10:16|19822.8
18:10:17|19822.8
18:10:18|19822.8
18:10:20|19823.68
18:10:20|19830.56
18:10:21|19830.56
18:10:22|19830.56
18:10:24|19830.56
18:10:24|19829.07
18:10:26|19829.07
18:10:27|19829.07
18:10:27|19829.07
18:10:29|19828.29
18:10:30|19828.29
18:10:30|19828.29
18:10:31|19827.26
18:10:33|19827.26
18:10:33|19827.26
18:10:36|19827.26
18:10:36|19827.26
18:10:37|19827.26
18:10:38|19827.26
18:10:39|19831.72
18:10:41|19825.
18:10:43|19825.
18:10:43|19825.
18:10:44|19825.
18:10:45|19825.
18:10:46|19825.
18:10:47|19825.
18:10:48|19825.
18:10:50|19825.
18:10:51|19825.
18:10:53|19826.19
18:10:53|19826.19
18:10:54|19826.19
18:10:55|19826.19
18:10:56|19826.19
18:10:57|19830.78
18:10:58|19826.96
18:10:59|19826.96
18:11:00|19826.96
18:11:01|19826.96
18:11:02|19826.96
18:11:04|19834.25
18:11:04|19834.25
18:11:05|19834.25
18:11:07|19835.4
18:11:07|19835.4
18:11:09|19832.17
18:11:10|19832.17
18:11:11|19832.17
18:11:12|19832.17
18:11:13|19835.3
18:11:13|19839.59
18:11:15|19840.
18:11:17|19838.37
18:11:17|19838.37
18:11:18|19838.37
18:11:19|19838.37
18:11:20|19838.37
18:11:21|19845.
18:11:22|19845.
18:11:23|19844.99
18:11:24|19842.54
18:11:25|19841.43
18:11:26|19843.22
18:11:27|19843.22
18:11:29|19843.22
18:11:30|19843.22
18:11:31|19844.22
18:11:32|19844.95
18:11:32|19844.95
18:11:34|19844.95
18:11:35|19844.95
18:11:35|19845.
18:11:37|19845.
18:11:38|19845.
18:11:39|19845.
18:11:40|19845.
18:11:41|19845.
18:11:41|19841.25
18:11:44|19845.04
18:11:44|19845.04
18:11:45|19845.04
18:11:46|19845.03
18:11:47|19843.56
18:11:48|19837.87
18:11:49|19837.87
18:11:50|19837.87
18:11:52|19837.87
18:11:53|19837.87
18:11:53|19837.87
18:11:56|19837.87
18:11:57|19837.87
18:11:59|19837.87
18:11:59|19841.14
18:12:01|19841.78
18:12:03|19841.78
18:12:03|19837.9
18:12:05|19847.3
18:12:06|19847.91
18:12:07|19847.91
18:12:07|19847.91
18:12:09|19847.91
18:12:11|19848.98
18:12:11|19848.98
18:12:12|19848.98
18:12:13|19849.99
18:12:14|19846.42
18:12:15|19846.42
18:12:16|19846.42
18:12:17|19846.42
18:12:18|19846.42
18:12:19|19843.51
18:12:20|19843.51
18:12:21|19843.51
18:12:22|19847.22
18:12:23|19847.22
18:12:24|19847.22
18:12:25|19847.22
18:12:26|19847.35
18:12:28|19851.85
18:12:30|19851.85
18:12:30|19851.85
18:12:31|19851.71
18:12:32|19851.71
18:12:33|19851.71
18:12:34|19851.71
18:12:35|19850.
18:12:36|19850.
18:12:37|19844.27
18:12:38|19844.27
18:12:39|19849.45
18:12:40|19849.45
18:12:41|19849.45
18:12:42|19842.3
18:12:43|19842.3
18:12:44|19842.3
18:12:45|19842.71
18:12:46|19840.74
18:12:47|19840.74
18:12:48|19840.74
18:12:49|19840.74
18:12:50|19838.71
18:12:52|19839.2
18:12:54|19846.69
18:12:54|19846.69
18:12:55|19846.77
18:12:56|19846.77
18:12:58|19846.77
18:13:00|19848.04
18:13:00|19848.
18:13:01|19847.68
18:13:02|19846.3
18:13:03|19846.3
18:13:04|19846.3
18:13:06|19846.3
18:13:06|19846.3
18:13:08|19846.3
18:13:10|19846.3
18:13:10|19846.76
18:13:11|19846.76
18:13:12|19846.76
18:13:13|19843.51
18:13:14|19843.51
18:13:15|19843.51
18:13:16|19843.51
18:13:17|19843.51
18:13:18|19842.14
18:13:19|19842.14
18:13:20|19842.14
18:13:21|19842.14
18:13:22|19842.14
18:13:23|19840.61
18:13:24|19840.61
18:13:26|19840.61
18:13:28|19840.61
18:13:29|19840.61
18:13:29|19840.61
18:13:30|19840.61
18:13:32|19840.61
18:13:33|19840.61
18:13:34|19840.61
18:13:35|19837.53
18:13:36|19837.53
18:13:37|19840.72
18:13:39|19840.72
18:13:40|19840.72
18:13:41|19840.72
18:13:41|19840.72
18:13:43|19840.72
18:13:43|19840.72
18:13:44|19840.72
18:13:46|19840.72
18:13:46|19838.09
18:13:47|19838.09
18:13:48|19839.3
18:13:50|19839.3
18:13:51|19839.3
18:13:51|19839.3
18:13:52|19839.47
18:13:54|19842.18
18:13:56|19841.95
18:13:56|19841.95
18:13:57|19842.44
18:13:58|19843.41
18:13:59|19843.41
18:14:00|19843.41
18:14:01|19838.33
18:14:02|19838.33
18:14:04|19838.33
18:14:05|19837.43
18:14:07|19837.43
18:14:07|19845.48
18:14:08|19845.48
18:14:09|19845.48
18:14:11|19845.48
18:14:12|19845.48
18:14:13|19845.48
18:14:14|19847.4
18:14:15|19847.4
18:14:16|19849.25
18:14:17|19849.99
18:14:17|19849.99
18:14:19|19850.46
18:14:20|19850.46
18:14:20|19850.46
18:14:22|19849.9
18:14:22|19849.9
18:14:24|19849.9
18:14:24|19849.9
18:14:25|19849.9
18:14:27|19842.63
18:14:27|19838.34
18:14:28|19839.36
18:14:29|19842.47
18:14:31|19842.47
18:14:32|19842.47
18:14:33|19833.32
18:14:34|19833.32
18:14:35|19833.32
18:14:36|19833.32
18:14:37|19831.07
18:14:38|19831.07
18:14:38|19838.46
18:14:40|19839.59
18:14:41|19839.59
18:14:42|19839.59
18:14:43|19843.82
18:14:43|19843.82
18:14:45|19843.82
18:14:46|19843.82
18:14:47|19843.82
18:14:47|19843.82
18:14:48|19843.82
18:14:50|19843.45
18:14:51|19843.45
18:14:51|19839.59
18:14:52|19839.59
18:14:55|19839.59
18:14:55|19839.59
18:14:56|19839.59
18:14:57|19842.76
18:14:58|19842.76
18:14:59|19842.76
18:15:00|19842.76
18:15:01|19842.76
18:15:02|19842.76
18:15:04|19842.76
18:15:05|19842.76
18:15:06|19835.6
18:15:08|19834.96
18:15:09|19839.67
18:15:10|19839.67
18:15:11|19839.67
18:15:12|19839.67
18:15:13|19839.67
18:15:13|19839.67
18:15:15|19837.41
18:15:16|19837.41
18:15:17|19837.41
18:15:17|19836.13
18:15:19|19836.12
18:15:20|19836.12
18:15:20|19836.12
18:15:22|19836.12
18:15:23|19839.
18:15:23|19839.
18:15:24|19838.97
18:15:26|19838.97
18:15:27|19838.97
18:15:28|19840.66
18:15:29|19840.66
18:15:30|19840.66
18:15:30|19840.66
18:15:32|19840.66
18:15:32|19840.66
18:15:34|19832.15
18:15:35|19832.15
18:15:35|19832.15
18:15:36|19831.3
18:15:37|19830.
18:15:38|19830.
18:15:39|19830.
18:15:41|19830.
18:15:42|19830.
18:15:43|19830.
18:15:44|19830.
18:15:44|19830.
18:15:46|19830.
18:15:46|19830.
18:15:47|19830.
18:15:49|19830.
18:15:50|19830.
18:15:50|19830.
18:15:52|19828.09
18:15:53|19828.09
18:15:55|19828.09
18:15:56|19828.09
18:15:56|19823.41
18:15:58|19823.41
18:15:58|19823.41
18:16:00|19823.41
18:16:02|19823.41
18:16:03|19826.
18:16:04|19826.
18:16:05|19826.
18:16:05|19826.
18:16:07|19826.
18:16:08|19826.
18:16:10|19826.
18:16:10|19826.
18:16:11|19826.
18:16:12|19826.
18:16:13|19826.
18:16:15|19836.5
18:16:16|19834.73
18:16:17|19837.86
18:16:18|19837.86
18:16:19|19837.86
18:16:20|19838.19
18:16:21|19838.19
18:16:22|19838.19
18:16:23|19838.19
18:16:24|19838.19
18:16:24|19838.19
18:16:26|19838.19
18:16:26|19838.19
18:16:27|19838.19
18:16:28|19840.
18:16:30|19840.
18:16:31|19840.
18:16:31|19840.
18:16:33|19840.
18:16:33|19840.
18:16:36|19840.
18:16:36|19840.
18:16:37|19842.36
18:16:38|19842.36
18:16:39|19842.36
18:16:40|19842.4
18:16:41|19840.8
18:16:42|19850.
18:16:43|19848.13
18:16:44|19848.13
18:16:45|19848.13
18:16:46|19847.28
18:16:47|19847.28
18:16:48|19848.03
18:16:49|19848.03
18:16:50|19848.03
18:16:51|19849.58
18:16:52|19844.91
18:16:53|19844.91
18:16:55|19844.91
18:16:55|19844.91
18:16:57|19844.91
18:16:58|19844.91
18:17:00|19844.91
18:17:00|19842.36
18:17:01|19842.36
18:17:03|19842.36
18:17:03|19842.36
18:17:04|19842.36
18:17:07|19843.22
18:17:07|19843.22
18:17:08|19850.
18:17:09|19850.
18:17:10|19850.
18:17:11|19853.96
18:17:13|19848.16
18:17:14|19848.16
18:17:15|19848.16
18:17:16|19848.16
18:17:17|19848.16
18:17:18|19848.16
18:17:19|19848.16
18:17:19|19848.16
18:17:20|19848.16
18:17:21|19842.8
18:17:23|19842.8
18:17:24|19842.8
18:17:25|19838.05
18:17:25|19838.05
18:17:27|19838.05
18:17:29|19838.05
18:17:29|19838.05
18:17:30|19842.34
18:17:31|19842.34
18:17:32|19842.34
18:17:33|19842.34
18:17:34|19842.34
18:17:35|19842.34
18:17:36|19842.34
18:17:37|19845.17
18:17:38|19845.17
18:17:39|19845.17
18:17:40|19845.17
18:17:41|19847.54
18:17:42|19850.
18:17:43|19853.02
18:17:44|19853.02
18:17:45|19853.02
18:17:46|19853.02
18:17:47|19853.02
18:17:48|19853.02
18:17:49|19855.
18:17:50|19854.99
18:17:51|19854.99
18:17:52|19854.99
18:17:53|19854.99
18:17:54|19854.99
18:17:56|19858.31
18:17:58|19858.31
18:17:58|19858.31
18:17:59|19858.31
18:18:01|19858.31
18:18:03|19853.3
18:18:03|19853.3
18:18:04|19853.3
18:18:06|19849.95
18:18:06|19849.95
18:18:08|19852.51
18:18:09|19852.51
18:18:10|19852.5
18:18:12|19852.5
18:18:12|19852.5
18:18:13|19852.5
18:18:15|19852.5
18:18:16|19852.5
18:18:17|19852.5
18:18:18|19852.5
18:18:19|19849.52
18:18:20|19849.52
18:18:21|19849.52
18:18:23|19849.52
18:18:23|19849.52
18:18:25|19849.52
18:18:26|19849.52
18:18:27|19857.3
18:18:28|19857.3
18:18:29|19857.3
18:18:30|19860.
18:18:31|19860.
18:18:32|19860.
18:18:33|19860.
18:18:35|19860.
18:18:36|19860.
18:18:36|19860.
18:18:38|19860.
18:18:38|19860.
18:18:40|19860.
18:18:40|19860.
18:18:42|19860.
18:18:43|19860.
18:18:43|19865.
18:18:44|19865.
18:18:45|19865.
18:18:46|19865.
18:18:47|19865.
18:18:48|19865.
18:18:50|19865.
18:18:50|19865.
18:18:52|19865.
18:18:52|19865.45
18:18:54|19860.66
18:18:54|19860.66
18:18:55|19860.66
18:18:56|19860.66
18:18:58|19865.36
18:18:59|19865.36
18:19:00|19865.36
18:19:01|19865.36
18:19:02|19866.09
18:19:04|19866.09
18:19:05|19871.33
18:19:07|19867.41
18:19:07|19865.25
18:19:08|19860.7
18:19:10|19860.7
18:19:11|19860.7
18:19:12|19860.7
18:19:13|19860.7
18:19:14|19860.7
18:19:15|19859.67
18:19:16|19859.67
18:19:17|19859.67
18:19:18|19859.67
18:19:19|19859.67
18:19:20|19859.67
18:19:21|19860.87
18:19:23|19864.53
18:19:24|19866.73
18:19:24|19866.73
18:19:26|19862.67
18:19:27|19862.67
18:19:28|19862.67
18:19:29|19862.67
18:19:30|19862.67
18:19:31|19862.67
18:19:32|19862.67
18:19:33|19862.67
18:19:34|19862.67
18:19:35|19859.46
18:19:36|19859.46
18:19:37|19858.89
18:19:39|19855.66
18:19:39|19861.06
18:19:41|19861.06
18:19:42|19861.06
18:19:42|19863.61
18:19:44|19863.61
18:19:44|19863.61
18:19:46|19863.61
18:19:46|19863.61
18:19:48|19858.91
18:19:49|19858.91
18:19:49|19858.91
18:19:51|19858.91
18:19:51|19858.91
18:19:52|19858.91
18:19:53|19858.91
18:19:54|19858.91
18:19:56|19858.91
18:19:56|19858.91
18:20:01|19854.58
18:20:01|19854.58
18:20:02|19854.58
18:20:04|19854.58
18:20:05|19854.58
18:20:06|19854.58
18:20:07|19854.58
18:20:08|19854.58
18:20:09|19854.58
18:20:10|19854.58
18:20:11|19854.58
18:20:12|19854.58
18:20:13|19852.56
18:20:14|19852.56
18:20:15|19852.56
18:20:16|19852.56
18:20:17|19850.48
18:20:18|19846.
18:20:19|19845.
18:20:20|19841.08
18:20:21|19848.01
18:20:22|19848.01
18:20:23|19848.01
18:20:24|19848.01
18:20:25|19848.01
18:20:26|19850.55
18:20:27|19850.55
18:20:28|19850.55
18:20:29|19850.55
18:20:30|19850.89
18:20:31|19850.89
18:20:32|19850.89
18:20:33|19848.79
18:20:34|19848.79
18:20:35|19841.88
18:20:36|19845.23
18:20:37|19845.23
18:20:38|19845.23
18:20:39|19845.23
18:20:40|19841.77
18:20:41|19841.77
18:20:42|19841.77
18:20:43|19841.77
18:20:44|19841.77
18:20:45|19841.77
18:20:46|19846.74
18:20:47|19847.1
18:20:48|19848.09
18:20:49|19848.09
18:20:50|19848.09
18:20:52|19848.09
18:20:52|19842.37
18:20:54|19842.37
18:20:54|19842.37
18:20:55|19842.37
18:20:56|19846.53
18:20:58|19846.53
18:20:58|19846.53
18:21:00|19846.53
18:21:01|19846.53
18:21:03|19838.69
18:21:03|19838.69
18:21:05|19838.69
18:21:05|19838.69
18:21:08|19841.39
18:21:08|19841.39
18:21:09|19841.73
18:21:10|19841.73
18:21:11|19837.88
18:21:12|19841.79
18:21:13|19841.79
18:21:15|19841.79
18:21:16|19841.79
18:21:17|19838.04
18:21:17|19838.04
18:21:19|19845.23
18:21:19|19845.23
18:21:20|19845.23
18:21:21|19845.23
18:21:23|19845.23
18:21:25|19845.23
18:21:25|19845.23
18:21:26|19845.23
18:21:27|19845.23
18:21:28|19845.23
18:21:29|19845.23
18:21:30|19841.16
18:21:31|19841.16
18:21:32|19839.47
18:21:33|19839.47
18:21:34|19839.47
18:21:35|19839.47
18:21:36|19839.47
18:21:37|19839.47
18:21:38|19839.47
18:21:39|19839.47
18:21:40|19839.47
18:21:41|19839.47
18:21:42|19839.47
18:21:43|19839.47
18:21:44|19839.47
18:21:45|19839.47
18:21:46|19839.28
18:21:47|19839.28
18:21:48|19845.23
18:21:49|19845.23
18:21:50|19845.23
18:21:51|19846.17
18:21:52|19846.17
18:21:53|19846.18
18:21:54|19846.18
18:21:56|19846.18
18:21:57|19841.16
18:21:57|19836.25
18:21:59|19836.25
18:22:00|19836.25
18:22:02|19844.34
18:22:03|19846.18
18:22:04|19846.17
18:22:05|19846.17
18:22:06|19846.17
18:22:07|19846.17
18:22:09|19850.05
18:22:10|19843.81
18:22:11|19843.81
18:22:12|19843.81
18:22:13|19841.57
18:22:14|19843.99
18:22:15|19846.73
18:22:16|19851.14
18:22:17|19853.78
18:22:18|19853.87
18:22:19|19853.87
18:22:20|19853.87
18:22:21|19853.87
18:22:22|19853.87
18:22:23|19853.87
18:22:24|19852.37
18:22:25|19856.54
18:22:26|19856.54
18:22:27|19851.17
18:22:28|19849.93
18:22:29|19849.93
18:22:30|19849.93
18:22:31|19849.9
18:22:32|19849.9
18:22:33|19847.2
18:22:34|19847.2
18:22:35|19847.2
18:22:36|19847.2
18:22:37|19847.2
18:22:38|19847.2
18:22:39|19851.56
18:22:40|19851.56
18:22:41|19851.56
18:22:42|19851.56
18:22:43|19851.56
18:22:44|19851.56
18:22:45|19851.56
18:22:46|19851.56
18:22:47|19851.56
18:22:48|19851.56
18:22:49|19842.32
18:22:50|19841.17
18:22:51|19840.04
18:22:52|19840.04
18:22:53|19840.04
18:22:54|19840.04
18:22:55|19837.18
18:22:56|19837.18
18:22:57|19837.18
18:22:58|19837.18
18:22:59|19837.18
18:23:00|19837.18
18:23:01|19837.18
18:23:03|19837.18
18:23:03|19837.18
18:23:05|19835.11
18:23:07|19835.11
18:23:08|19835.11
18:23:08|19835.11
18:23:10|19835.11
18:23:11|19833.69
18:23:12|19833.69
18:23:13|19833.69
18:23:14|19833.69
18:23:15|19833.69
18:23:16|19833.69
18:23:17|19833.69
18:23:18|19833.69
18:23:19|19833.69
18:23:20|19833.69
18:23:21|19831.05
18:23:22|19830.55
18:23:23|19830.55
18:23:24|19839.62
18:23:26|19839.62
18:23:26|19839.62
18:23:27|19839.62
18:23:28|19836.71
18:23:30|19836.71
18:23:30|19836.71
18:23:31|19836.71
18:23:32|19836.71
18:23:34|19836.71
18:23:34|19836.71
18:23:35|19836.71
18:23:37|19833.68
18:23:37|19833.68
18:23:38|19833.68
18:23:39|19833.68
18:23:40|19833.68
18:23:41|19833.68
18:23:43|19833.68
18:23:44|19835.94
18:23:44|19835.94
18:23:46|19836.43
18:23:47|19836.43
18:23:48|19836.43
18:23:49|19836.43
18:23:50|19836.43
18:23:51|19836.43
18:23:52|19835.36
18:23:53|19835.36
18:23:54|19835.36
18:23:55|19835.36
18:23:56|19835.36
18:23:57|19832.23
18:23:58|19835.96
18:23:59|19835.96
18:24:00|19835.96
18:24:01|19835.96
18:24:02|19838.98
18:24:03|19838.98
18:24:05|19839.83
18:24:05|19839.83
18:24:06|19841.27
18:24:07|19841.27
18:24:09|19841.27
18:24:10|19841.27
18:24:12|19836.78
18:24:13|19836.78
18:24:13|19836.78
18:24:15|19839.7
18:24:16|19839.7
18:24:17|19839.7
18:24:18|19839.7
18:24:19|19839.7
18:24:20|19839.7
18:24:21|19839.7
18:24:22|19846.06
18:24:23|19846.06
18:24:24|19846.06
18:24:26|19846.06
18:24:27|19846.06
18:24:28|19844.52
18:24:28|19844.52
18:24:29|19844.52
18:24:30|19844.52
18:24:32|19844.52
18:24:32|19844.52
18:24:34|19844.52
18:24:34|19844.52
18:24:36|19844.52
18:24:37|19844.52
18:24:37|19844.52
18:24:38|19848.57
18:24:40|19850.
18:24:41|19850.
18:24:41|19850.
18:24:43|19850.
18:24:43|19850.
18:24:44|19850.
18:24:46|19850.
18:24:47|19850.
18:24:47|19850.
18:24:49|19850.
18:24:50|19850.
18:24:51|19846.79
18:24:52|19846.79
18:24:53|19846.79
18:24:53|19843.99
18:24:55|19843.99
18:24:55|19843.99
18:24:56|19843.99
18:24:57|19843.99
18:24:58|19843.99
18:24:59|19843.99
18:25:00|19843.99
18:25:01|19843.99
18:25:02|19843.99
18:25:03|19843.99
18:25:04|19843.99
18:25:06|19843.99
18:25:08|19843.99
18:25:09|19843.99
18:25:11|19843.99
18:25:11|19847.69
18:25:13|19853.85
18:25:15|19853.85
18:25:16|19853.85
18:25:16|19853.85
18:25:17|19855.
18:25:18|19855.
18:25:20|19855.
18:25:20|19855.
18:25:22|19861.14
18:25:24|19853.82
18:25:24|19853.82
18:25:25|19853.82
18:25:26|19853.82
18:25:28|19853.82
18:25:29|19853.82
18:25:30|19853.82
18:25:31|19850.
18:25:32|19848.02
18:25:33|19854.61
18:25:34|19854.61
18:25:35|19853.52
18:25:36|19848.3
18:25:37|19848.3
18:25:38|19848.3
18:25:39|19845.01
18:25:40|19845.01
18:25:41|19845.01
18:25:42|19845.01
18:25:44|19845.01
18:25:45|19845.01
18:25:45|19845.01
18:25:46|19845.01
18:25:47|19845.01
18:25:48|19847.83
18:25:50|19847.83
18:25:51|19847.83
18:25:52|19847.83
18:25:53|19847.83
18:25:54|19847.83
18:25:55|19847.83
18:25:56|19847.83
18:25:57|19847.83
18:25:58|19847.83
18:25:59|19844.89
18:26:00|19844.89
18:26:01|19844.89
18:26:03|19842.58
18:26:04|19842.58
18:26:05|19842.58
18:26:06|19848.68
18:26:07|19852.78
18:26:08|19854.83
18:26:09|19854.83
18:26:10|19853.84
18:26:11|19848.9
18:26:13|19848.9
18:26:14|19848.9
18:26:15|19848.9
18:26:16|19848.9
18:26:17|19848.9
18:26:19|19848.9
18:26:19|19848.9
18:26:20|19854.84
18:26:21|19853.69
18:26:22|19853.69
18:26:23|19860.
18:26:24|19860.
18:26:26|19860.
18:26:27|19860.
18:26:28|19857.55
18:26:29|19861.68
18:26:30|19861.68
18:26:31|19856.06
18:26:32|19856.06
18:26:33|19856.06
18:26:34|19860.86
18:26:35|19861.85
18:26:36|19861.85
18:26:37|19859.26
18:26:38|19859.26
18:26:39|19859.26
18:26:40|19859.26
18:26:41|19859.26
18:26:42|19859.26
18:26:43|19859.26
18:26:44|19859.26
18:26:45|19859.26
18:26:46|19859.26
18:26:47|19859.26
18:26:48|19859.26
18:26:49|19854.76
18:26:50|19854.75
18:26:51|19851.76
18:26:52|19851.72
18:26:53|19851.72
18:26:54|19860.07
18:26:55|19860.07
18:26:56|19860.07
18:26:57|19859.08
18:26:59|19859.08
18:26:59|19859.08
18:27:00|19859.08
18:27:02|19859.08
18:27:03|19859.08
18:27:04|19859.08
18:27:04|19859.08
18:27:07|19862.67
18:27:07|19862.93
18:27:09|19862.93
18:27:10|19862.93
18:27:11|19862.93
18:27:11|19862.93
18:27:13|19862.93
18:27:15|19863.04
18:27:15|19863.04
18:27:16|19863.04
18:27:17|19863.04
18:27:18|19863.04
18:27:20|19863.3
18:27:20|19870.
18:27:22|19865.92
18:27:23|19865.92
18:27:25|19865.92
18:27:25|19877.
18:27:26|19877.
18:27:27|19877.
18:27:28|19877.
18:27:29|19877.
18:27:30|19877.
18:27:31|19877.
18:27:32|19877.
18:27:33|19877.
18:27:34|19877.
18:27:35|19877.
18:27:36|19877.
18:27:38|19868.63
18:27:38|19868.63
18:27:40|19868.63
18:27:42|19868.63
18:27:42|19868.63
18:27:43|19868.63
18:27:44|19869.22
18:27:45|19869.22
18:27:46|19869.22
18:27:47|19869.22
18:27:48|19869.22
18:27:49|19869.22
18:27:50|19863.45
18:27:51|19861.24
18:27:52|19866.79
18:27:53|19866.79
18:27:54|19866.79
18:27:55|19866.79
18:27:56|19866.79
18:27:57|19866.79
18:27:58|19860.82
18:27:59|19864.72
18:28:00|19864.72
18:28:01|19866.69
18:28:02|19866.69
18:28:03|19866.69
18:28:04|19872.81
18:28:06|19872.81
18:28:08|19874.94
18:28:08|19874.94
18:28:09|19874.94
18:28:11|19871.86
18:28:12|19871.86
18:28:13|19871.86
18:28:14|19872.81
18:28:14|19872.81
18:28:16|19873.06
18:28:18|19874.82
18:28:18|19870.27
18:28:19|19870.27
18:28:21|19870.27
18:28:22|19870.27
18:28:23|19870.27
18:28:24|19870.27
18:28:26|19870.27
18:28:26|19870.27
18:28:27|19870.27
18:28:28|19870.27
18:28:29|19866.31
18:28:30|19866.31
18:28:31|19866.31
18:28:32|19866.31
18:28:33|19866.31
18:28:34|19866.31
18:28:35|19866.31
18:28:36|19866.31
18:28:37|19866.31
18:28:38|19866.31
18:28:39|19866.31
18:28:40|19866.31
18:28:41|19866.31
18:28:42|19866.31
18:28:43|19866.31
18:28:44|19866.31
18:28:45|19866.31
18:28:46|19874.61
18:28:47|19874.61
18:28:48|19875.6
18:28:49|19875.6
18:28:50|19880.
18:28:51|19880.
18:28:52|19877.14
18:28:53|19875.09
18:28:54|19875.09
18:28:55|19875.09
18:28:56|19875.09
18:28:57|19875.09
18:28:58|19875.09
18:28:59|19872.7
18:29:00|19872.7
18:29:01|19875.96
18:29:02|19875.96
18:29:03|19870.29
18:29:04|19870.29
18:29:05|19870.29
18:29:06|19870.29
18:29:07|19870.29
18:29:08|19870.29
18:29:09|19870.29
18:29:10|19869.64
18:29:11|19872.4
18:29:12|19872.4
18:29:13|19876.14
18:29:14|19876.14
18:29:15|19876.14
18:29:16|19876.14
18:29:17|19876.14
18:29:18|19876.14
18:29:20|19870.02
18:29:21|19875.14
18:29:23|19875.14
18:29:23|19875.14
18:29:24|19875.14
18:29:25|19875.14
18:29:26|19874.15
18:29:27|19874.15
18:29:28|19874.15
18:29:29|19874.15
18:29:30|19874.15
18:29:31|19874.15
18:29:32|19874.15
18:29:33|19874.15
18:29:34|19874.15
18:29:35|19874.15
18:29:36|19874.15
18:29:37|19874.15
18:29:38|19874.15
18:29:39|19874.15
18:29:40|19874.15
18:29:41|19874.15
18:29:42|19874.15
18:29:43|19874.15
18:29:44|19869.82
18:29:45|19869.31
18:29:46|19869.31
18:29:47|19869.31
18:29:48|19869.31
18:29:50|19875.96
18:29:51|19875.96
18:29:52|19875.96
18:29:53|19875.96
18:29:54|19880.
18:29:56|19880.
18:29:56|19880.
18:29:57|19880.
18:29:58|19880.
18:29:59|19880.
18:30:00|19880.
18:30:01|19880.
18:30:02|19884.48
18:30:03|19884.48
18:30:04|19876.14
18:30:06|19876.14
18:30:06|19876.14
18:30:08|19875.99
18:30:10|19875.99
18:30:11|19875.99
18:30:12|19875.99
18:30:13|19875.99
18:30:13|19875.99
18:30:15|19875.99
18:30:16|19869.31
18:30:17|19869.31
18:30:19|19869.31
18:30:19|19872.27
18:30:20|19872.27
18:30:21|19872.27
18:30:22|19872.27
18:30:23|19872.27
18:30:24|19872.27
18:30:25|19872.27
18:30:26|19872.27
18:30:27|19874.26
18:30:28|19878.52
18:30:29|19878.52
18:30:30|19878.52
18:30:31|19880.
18:30:32|19877.54
18:30:34|19877.54
18:30:35|19877.54
18:30:35|19877.54
18:30:37|19877.54
18:30:37|19877.49
18:30:39|19877.49
18:30:39|19877.49
18:30:41|19877.49
18:30:41|19877.49
18:30:42|19877.49
18:30:43|19877.49
18:30:45|19877.49
18:30:45|19877.89
18:30:46|19877.89
18:30:48|19877.89
18:30:49|19877.89
18:30:49|19877.89
18:30:51|19877.89
18:30:52|19874.26
18:30:52|19874.26
18:30:54|19874.26
18:30:55|19874.26
18:30:55|19874.26
18:30:57|19874.26
18:30:57|19874.26
18:30:58|19874.26
18:31:00|19876.56
18:31:01|19876.56
18:31:02|19877.55
18:31:03|19877.55
18:31:03|19877.55
18:31:04|19882.35
18:31:06|19882.35
18:31:06|19885.
18:31:09|19881.2
18:31:09|19890.
18:31:10|19894.61
18:31:11|19894.61
18:31:12|19894.61
18:31:13|19892.97
18:31:14|19892.97
18:31:15|19895.02
18:31:16|19900.
18:31:17|19904.75
18:31:18|19893.98
18:31:19|19892.99
18:31:20|19892.99
18:31:22|19892.99
18:31:23|19892.99
18:31:25|19893.18
18:31:25|19893.18
18:31:26|19893.18
18:31:27|19893.18
18:31:28|19893.18
18:31:30|19896.2
18:31:30|19896.2
18:31:32|19896.2
18:31:33|19890.
18:31:34|19886.59
18:31:34|19886.59
18:31:35|19886.59
18:31:36|19886.59
18:31:38|19890.
18:31:38|19890.
18:31:39|19892.62
18:31:41|19892.62
18:31:41|19892.62
18:31:42|19887.
18:31:43|19887.
18:31:44|19885.96
18:31:45|19888.51
18:31:47|19891.51
18:31:48|19891.51
18:31:50|19892.21
18:31:50|19892.9
18:31:51|19892.9
18:31:52|19892.9
18:31:53|19892.9
18:31:54|19894.19
18:31:55|19894.23
18:31:56|19894.23
18:31:57|19894.23
18:31:58|19894.23
18:31:59|19894.23
18:32:00|19894.23
18:32:01|19894.23
18:32:02|19894.23
18:32:03|19894.23
18:32:04|19887.02
18:32:05|19887.02
18:32:06|19887.02
18:32:07|19887.02
18:32:08|19887.02
18:32:10|19887.02
18:32:12|19880.
18:32:12|19880.
18:32:13|19880.
18:32:14|19885.47
18:32:15|19885.47
18:32:16|19885.47
18:32:17|19885.47
18:32:18|19892.89
18:32:19|19895.24
18:32:20|19895.24
18:32:21|19895.24
18:32:22|19895.24
18:32:23|19895.24
18:32:24|19892.8
18:32:26|19892.8
18:32:27|19892.8
18:32:28|19900.
18:32:29|19903.13
18:32:29|19898.38
18:32:30|19897.2
18:32:32|19897.2
18:32:33|19893.38
18:32:34|19893.38
18:32:35|19893.46
18:32:36|19893.46
18:32:37|19893.46
18:32:38|19893.46
18:32:38|19893.46
18:32:40|19893.46
18:32:41|19890.76
18:32:42|19890.
18:32:42|19885.06
18:32:43|19885.06
18:32:45|19885.06
18:32:46|19885.06
18:32:47|19885.06
18:32:47|19885.06
18:32:49|19885.06
18:32:50|19882.3
18:32:51|19881.29
18:32:52|19881.28
18:32:52|19876.28
18:32:54|19877.27
18:32:54|19877.27
18:32:55|19877.27
18:32:57|19885.41
18:32:58|19885.41
18:32:59|19885.41
18:33:00|19885.41
18:33:01|19885.41
18:33:02|19885.41
18:33:02|19887.9
18:33:04|19887.9
18:33:04|19887.9
18:33:06|19887.9
18:33:06|19887.9
18:33:07|19887.9
18:33:08|19887.9
18:33:11|19887.9
18:33:12|19881.66
18:33:13|19881.87
18:33:14|19881.87
18:33:16|19881.87
18:33:17|19881.87
18:33:18|19881.87
18:33:19|19881.87
18:33:21|19881.87
18:33:22|19881.87
18:33:23|19881.87
18:33:25|19883.61
18:33:25|19884.5
18:33:26|19885.56
18:33:27|19885.56
18:33:29|19885.56
18:33:29|19885.56
18:33:30|19885.56
18:33:32|19885.56
18:33:33|19885.56
18:33:33|19885.56
18:33:34|19888.82
18:33:35|19891.36
18:33:37|19891.36
18:33:38|19885.91
18:33:39|19885.91
18:33:40|19885.91
18:33:41|19882.76
18:33:42|19882.76
18:33:43|19882.76
18:33:44|19882.76
18:33:45|19882.76
18:33:46|19882.76
18:33:47|19882.76
18:33:48|19882.76
18:33:49|19882.76
18:33:50|19882.76
18:33:51|19882.76
18:33:52|19882.76
18:33:53|19882.76
18:33:54|19882.76
18:33:56|19882.76
18:33:57|19882.76
18:33:58|19882.76
18:33:58|19882.76
18:34:00|19888.18
18:34:01|19883.47
18:34:02|19888.1
18:34:03|19888.71
18:34:04|19888.71
18:34:05|19888.71
18:34:06|19889.37
18:34:07|19889.37
18:34:08|19896.31
18:34:09|19896.31
18:34:10|19880.32
18:34:11|19885.99
18:34:13|19885.99
18:34:14|19885.99
18:34:15|19887.94
18:34:16|19887.94
18:34:17|19887.94
18:34:18|19887.94
18:34:19|19887.94
18:34:20|19884.68
18:34:22|19881.4
18:34:23|19881.4
18:34:24|19886.16
18:34:25|19881.98
18:34:26|19881.98
18:34:27|19881.98
18:34:28|19884.88
18:34:30|19885.3
18:34:31|19887.28
18:34:32|19887.88
18:34:32|19887.88
18:34:33|19887.88
18:34:35|19887.88
18:34:36|19883.12
18:34:36|19883.13
18:34:38|19882.56
18:34:39|19880.
18:34:40|19880.
18:34:40|19881.61
18:34:41|19881.61
18:34:42|19881.61
18:34:44|19881.61
18:34:44|19881.61
18:34:46|19881.61
18:34:46|19875.96
18:34:47|19871.92
18:34:48|19871.92
18:34:49|19874.29
18:34:51|19874.29
18:34:51|19875.96
18:34:52|19875.96
18:34:53|19875.96
18:34:54|19875.96
18:34:55|19875.96
18:34:56|19875.96
18:34:57|19873.03
18:34:58|19873.03
18:34:59|19873.03
18:35:00|19873.03
18:35:01|19873.03
18:35:02|19873.03
18:35:03|19873.03
18:35:05|19866.31
18:35:06|19865.61
18:35:08|19865.
18:35:09|19865.
18:35:09|19861.
18:35:10|19861.
18:35:11|19861.
18:35:13|19861.
18:35:15|19864.79
18:35:16|19860.8
18:35:17|19860.01
18:35:18|19860.
18:35:19|19860.
18:35:20|19860.
18:35:21|19860.
18:35:23|19860.
18:35:24|19860.
18:35:24|19860.
18:35:26|19860.
18:35:26|19860.
18:35:27|19859.82
18:35:29|19859.82
18:35:30|19859.82
18:35:31|19859.82
18:35:31|19859.82
18:35:33|19854.91
18:35:33|19850.03
18:35:35|19850.03
18:35:36|19850.03
18:35:37|19850.03
18:35:38|19850.03
18:35:39|19850.03
18:35:40|19853.02
18:35:41|19853.02
18:35:42|19853.02
18:35:43|19853.02
18:35:44|19853.02
18:35:45|19853.02
18:35:46|19854.31
18:35:47|19854.31
18:35:48|19850.63
18:35:49|19850.63
18:35:50|19850.
18:35:51|19850.
18:35:52|19846.3
18:35:53|19850.59
18:35:54|19850.59
18:35:55|19850.59
18:35:56|19851.96
18:35:58|19851.96
18:35:58|19852.24
18:36:00|19853.99
18:36:01|19853.99
18:36:02|19853.99
18:36:02|19855.77
18:36:03|19855.77
18:36:05|19855.77
18:36:06|19855.77
18:36:07|19863.15
18:36:07|19863.15
18:36:08|19866.84
18:36:10|19866.84
18:36:10|19860.8
18:36:12|19860.8
18:36:13|19860.04
18:36:15|19863.02
18:36:15|19863.02
18:36:16|19864.84
18:36:18|19864.84
18:36:19|19864.84
18:36:20|19862.49
18:36:21|19863.81
18:36:22|19863.81
18:36:24|19863.81
18:36:25|19863.81
18:36:27|19859.83
18:36:27|19866.7
18:36:28|19866.7
18:36:29|19866.7
18:36:30|19866.7
18:36:32|19866.7
18:36:33|19866.7
18:36:33|19866.7
18:36:34|19866.7
18:36:35|19869.97
18:36:36|19866.7
18:36:37|19866.7
18:36:38|19866.7
18:36:40|19866.7
18:36:41|19866.7
18:36:42|19866.7
18:36:43|19862.7
18:36:44|19862.7
18:36:45|19862.7
18:36:46|19870.
18:36:47|19870.
18:36:48|19870.
18:36:49|19870.64
18:36:50|19870.64
18:36:51|19870.64
18:36:52|19870.64
18:36:53|19870.64
18:36:55|19870.64
18:36:56|19870.64
18:36:57|19870.64
18:36:57|19870.64
18:36:59|19870.64
18:36:59|19870.64
18:37:01|19865.45
18:37:01|19865.45
18:37:02|19865.45
18:37:03|19865.45
18:37:04|19865.45
18:37:05|19865.45
18:37:07|19865.45
18:37:07|19871.57
18:37:08|19871.57
18:37:09|19871.57
18:37:10|19878.23
18:37:11|19880.
18:37:12|19877.47
18:37:13|19877.47
18:37:15|19877.47
18:37:15|19877.47
18:37:16|19877.47
18:37:18|19877.47
18:37:19|19878.85
18:37:20|19878.85
18:37:21|19880.13
18:37:22|19878.16
18:37:23|19879.09
18:37:25|19874.6
18:37:25|19874.6
18:37:27|19874.6
18:37:27|19879.67
18:37:29|19879.67
18:37:30|19879.67
18:37:31|19879.67
18:37:32|19879.67
18:37:33|19879.67
18:37:34|19879.67
18:37:35|19879.88
18:37:37|19875.96
18:37:37|19875.96
18:37:39|19875.96
18:37:40|19875.96
18:37:40|19875.96
18:37:42|19875.96
18:37:42|19875.96
18:37:44|19875.96
18:37:44|19875.96
18:37:46|19882.39
18:37:47|19882.39
18:37:48|19875.79
18:37:49|19875.79
18:37:50|19875.79
18:37:51|19875.79
18:37:52|19875.79
18:37:53|19875.79
18:37:54|19875.79
18:37:55|19875.79
18:37:56|19875.79
18:37:57|19875.79
18:37:58|19875.79
18:37:59|19875.79
18:38:00|19875.99
18:38:01|19875.99
18:38:02|19875.99
18:38:03|19875.99
18:38:04|19875.99
18:38:05|19875.99
18:38:06|19875.99
18:38:07|19875.99
18:38:08|19875.99
18:38:09|19875.99
18:38:10|19875.99
18:38:11|19875.99
18:38:12|19887.82
18:38:14|19881.13
18:38:15|19881.13
18:38:16|19881.13
18:38:17|19879.73
18:38:19|19878.75
18:38:19|19878.75
18:38:21|19879.57
18:38:22|19879.57
18:38:23|19874.49
18:38:24|19874.49
18:38:25|19874.49
18:38:26|19874.49
18:38:27|19874.49
18:38:28|19874.49
18:38:29|19874.49
18:38:30|19874.49
18:38:31|19874.49
18:38:32|19874.49
18:38:33|19869.42
18:38:35|19869.42
18:38:36|19869.42
18:38:38|19877.82
18:38:39|19877.82
18:38:40|19877.82
18:38:40|19877.82
18:38:41|19877.82
18:38:43|19874.49
18:38:44|19874.49
18:38:46|19874.49
18:38:47|19873.73
18:38:48|19873.73
18:38:49|19873.73
18:38:50|19873.73
18:38:51|19873.73
18:38:52|19871.35
18:38:53|19875.97
18:38:54|19870.59
18:38:56|19864.69
18:38:56|19864.69
18:38:57|19865.78
18:38:58|19865.78
18:38:59|19862.36
18:39:00|19862.36
18:39:01|19862.36
18:39:03|19870.66
18:39:03|19870.66
18:39:05|19870.66
18:39:06|19870.66
18:39:06|19870.66
18:39:08|19870.66
18:39:09|19870.66
18:39:09|19870.66
18:39:10|19870.66
18:39:11|19870.66
18:39:12|19870.66
18:39:13|19870.66
18:39:15|19870.66
18:39:16|19865.81
18:39:18|19865.81
18:39:18|19865.81
18:39:19|19871.2
18:39:21|19871.2
18:39:21|19866.
18:39:22|19866.22
18:39:23|19874.43
18:39:25|19874.43
18:39:26|19875.23
18:39:27|19875.23
18:39:28|19875.23
18:39:29|19875.23
18:39:30|19877.63
18:39:31|19877.63
18:39:32|19877.63
18:39:33|19877.63
18:39:34|19877.63
18:39:35|19878.64
18:39:36|19881.62
18:39:37|19881.62
18:39:38|19882.
18:39:40|19882.
18:39:41|19882.
18:39:41|19882.
18:39:42|19882.
18:39:44|19878.99
18:39:45|19876.53
18:39:45|19876.53
18:39:47|19879.63
18:39:47|19873.75
18:39:48|19873.75
18:39:49|19876.68
18:39:51|19879.26
18:39:51|19879.26
18:39:53|19879.26
18:39:53|19879.26
18:39:54|19879.26
18:39:56|19879.26
18:39:57|19873.43
18:39:58|19873.43
18:39:59|19873.43
18:40:00|19877.92
18:40:01|19877.92
18:40:03|19877.92
18:40:03|19877.23
18:40:04|19877.23
18:40:06|19872.74
18:40:07|19872.74
18:40:08|19872.74
18:40:09|19872.74
18:40:11|19872.74
18:40:12|19876.66
18:40:12|19876.66
18:40:14|19876.66
18:40:14|19877.93
18:40:16|19877.93
18:40:17|19877.93
18:40:19|19877.93
18:40:19|19878.47
18:40:21|19878.47
18:40:23|19878.47
18:40:24|19878.47
18:40:25|19878.3
18:40:26|19879.27
18:40:27|19874.47
18:40:28|19874.47
18:40:29|19874.47
18:40:30|19874.47
18:40:31|19872.87
18:40:32|19872.28
18:40:33|19872.28
18:40:35|19868.13
18:40:35|19868.13
18:40:36|19869.55
18:40:38|19874.09
18:40:39|19874.09
18:40:40|19873.25
18:40:41|19876.79
18:40:41|19876.79
18:40:43|19876.79
18:40:45|19876.79
18:40:45|19876.79
18:40:46|19869.22
18:40:47|19869.22
18:40:49|19869.22
18:40:50|19873.33
18:40:51|19873.33
18:40:52|19873.33
18:40:53|19873.33
18:40:54|19873.33
18:40:55|19873.33
18:40:55|19873.33
18:40:58|19873.33
18:40:58|19873.33
18:40:59|19874.28
18:41:00|19874.28
18:41:01|19873.95
18:41:02|19873.67
18:41:03|19873.67
18:41:04|19873.67
18:41:05|19871.72
18:41:06|19871.72
18:41:07|19871.72
18:41:08|19872.7
18:41:09|19872.7
18:41:10|19872.7
18:41:11|19872.7
18:41:12|19872.7
18:41:13|19876.18
18:41:14|19876.18
18:41:15|19876.18
18:41:16|19876.18
18:41:18|19876.18
18:41:20|19870.15
18:41:21|19869.23
18:41:23|19869.23
18:41:23|19869.23
18:41:24|19876.17
18:41:26|19876.11
18:41:27|19876.98
18:41:28|19876.98
18:41:30|19876.98
18:41:30|19876.98
18:41:31|19871.54
18:41:32|19864.46
18:41:33|19865.46
18:41:34|19865.46
18:41:35|19868.49
18:41:36|19864.65
18:41:37|19862.45
18:41:38|19864.18
18:41:39|19864.18
18:41:40|19864.18
18:41:41|19864.18
18:41:42|19864.18
18:41:43|19866.57
18:41:44|19860.
18:41:45|19866.
18:41:46|19867.93
18:41:47|19870.
18:41:48|19870.
18:41:49|19870.
18:41:50|19870.
18:41:51|19870.
18:41:52|19873.59
18:41:53|19873.59
18:41:54|19873.59
18:41:55|19873.23
18:41:56|19873.23
18:41:57|19873.23
18:41:58|19873.23
18:41:59|19873.23
18:42:00|19873.23
18:42:01|19873.23
18:42:02|19873.23
18:42:03|19873.23
18:42:05|19873.75
18:42:05|19873.75
18:42:07|19873.75
18:42:08|19873.86
18:42:08|19873.86
18:42:10|19873.86
18:42:11|19873.86
18:42:12|19864.55
18:42:13|19862.83
18:42:14|19862.35
18:42:15|19862.35
18:42:16|19857.4
18:42:17|19857.4
18:42:18|19857.4
18:42:19|19857.4
18:42:20|19857.4
18:42:22|19857.4
18:42:23|19857.4
18:42:24|19865.49
18:42:24|19864.75
18:42:26|19864.75
18:42:28|19864.75
18:42:29|19863.88
18:42:30|19863.88
18:42:31|19863.88
18:42:32|19863.88
18:42:34|19866.02
18:42:34|19867.44
18:42:35|19865.38
18:42:36|19865.22
18:42:37|19865.22
18:42:38|19865.22
18:42:39|19865.22
18:42:41|19865.22
18:42:42|19865.22
18:42:43|19865.22
18:42:43|19865.22
18:42:45|19865.22
18:42:46|19865.22
18:42:46|19865.22
18:42:47|19865.22
18:42:49|19865.22
18:42:49|19862.25
18:42:50|19862.25
18:42:53|19859.74
18:42:53|19859.74
18:42:54|19859.74
18:42:55|19859.74
18:42:56|19859.74
18:42:57|19860.73
18:42:58|19860.73
18:42:59|19860.73
18:43:00|19860.73
18:43:01|19860.73
18:43:02|19860.73
18:43:03|19860.73
18:43:04|19860.73
18:43:05|19860.73
18:43:06|19860.73
18:43:07|19860.73
18:43:08|19861.88
18:43:09|19861.88
18:43:10|19859.25
18:43:11|19859.25
18:43:12|19861.16
18:43:13|19861.16
18:43:14|19861.16
18:43:15|19859.67
18:43:16|19861.73
18:43:17|19861.73
18:43:19|19861.73
18:43:20|19861.73
18:43:20|19861.73
18:43:21|19864.54
18:43:24|19864.54
18:43:24|19864.54
18:43:25|19864.54
18:43:26|19864.54
18:43:27|19864.54
18:43:28|19866.19
18:43:30|19866.19
18:43:32|19866.19
18:43:32|19866.19
18:43:34|19863.08
18:43:36|19863.08
18:43:36|19863.08
18:43:37|19864.92
18:43:38|19864.92
18:43:39|19864.92
18:43:41|19864.92
18:43:42|19864.92
18:43:43|19864.92
18:43:44|19864.92
18:43:45|19864.23
18:43:46|19867.72
18:43:47|19867.72
18:43:48|19867.72
18:43:49|19867.72
18:43:50|19867.72
18:43:51|19867.88
18:43:52|19870.38
18:43:52|19870.38
18:43:54|19870.38
18:43:55|19870.38
18:43:56|19870.38
18:43:57|19870.38
18:43:57|19870.38
18:43:59|19870.38
18:43:59|19870.38
18:44:01|19870.38
18:44:02|19870.38
18:44:02|19870.38
18:44:05|19870.38
18:44:05|19869.56
18:44:06|19868.59
18:44:07|19868.59
18:44:08|19864.42
18:44:09|19864.42
18:44:10|19864.42
18:44:11|19875.44
18:44:12|19874.89
18:44:13|19879.94
18:44:14|19879.94
18:44:15|19879.94
18:44:16|19879.94
18:44:17|19882.
18:44:18|19882.
18:44:19|19882.
18:44:20|19882.
18:44:21|19882.
18:44:22|19882.
18:44:23|19882.
18:44:24|19882.
18:44:26|19882.
18:44:26|19882.
18:44:27|19876.68
18:44:28|19876.68
18:44:29|19876.68
18:44:30|19876.68
18:44:31|19876.68
18:44:32|19876.68
18:44:33|19876.68
18:44:34|19876.68
18:44:35|19876.68
18:44:36|19876.68
18:44:37|19882.
18:44:38|19884.88
18:44:39|19884.88
18:44:40|19884.88
18:44:41|19884.42
18:44:42|19884.42
18:44:43|19884.42
18:44:44|19884.42
18:44:45|19884.42
18:44:46|19876.94
18:44:47|19876.94
18:44:48|19876.94
18:44:49|19876.94
18:44:50|19876.94
18:44:51|19876.94
18:44:52|19876.94
18:44:53|19876.81
18:44:54|19876.81
18:44:56|19876.81
18:44:56|19883.88
18:44:58|19883.88
18:44:58|19883.88
18:45:00|19883.88
18:45:01|19877.03
18:45:02|19876.68
18:45:03|19876.68
18:45:04|19876.68
18:45:04|19876.68
18:45:06|19875.74
18:45:06|19871.22
18:45:07|19871.22
18:45:09|19871.22
18:45:10|19871.22
18:45:11|19870.
18:45:12|19870.
18:45:14|19865.28
18:45:14|19865.28
18:45:15|19865.28
18:45:16|19861.13
18:45:17|19861.13
18:45:18|19861.13
18:45:19|19861.13
18:45:21|19861.13
18:45:21|19861.13
18:45:22|19862.13
18:45:24|19862.13
18:45:24|19862.13
18:45:25|19862.13
18:45:27|19862.13
18:45:27|19862.13
18:45:28|19862.13
18:45:30|19860.58
18:45:31|19860.58
18:45:32|19860.58
18:45:33|19866.67
18:45:33|19866.67
18:45:34|19866.67
18:45:36|19866.67
18:45:36|19866.67
18:45:38|19857.73
18:45:39|19857.73
18:45:40|19857.73
18:45:40|19857.73
18:45:42|19857.73
18:45:43|19858.1
18:45:44|19858.1
18:45:45|19858.1
18:45:46|19858.1
18:45:47|19858.1
18:45:47|19858.1
18:45:49|19858.1
18:45:50|19858.1
18:45:51|19858.1
18:45:52|19855.09
18:45:52|19855.07
18:45:54|19855.07
18:45:56|19857.46
18:45:56|19857.46
18:45:57|19857.46
18:45:58|19857.46
18:45:59|19857.46
18:46:00|19857.46
18:46:01|19857.06
18:46:02|19857.06
18:46:04|19855.09
18:46:04|19850.72
18:46:06|19850.72
18:46:07|19851.94
18:46:07|19851.94
18:46:09|19850.
18:46:10|19850.
18:46:11|19850.
18:46:12|19851.94
18:46:13|19851.94
18:46:14|19851.94
18:46:15|19853.56
18:46:15|19853.56
18:46:16|19853.56
18:46:18|19853.56
18:46:20|19845.
18:46:20|19840.55
18:46:21|19840.01
18:46:23|19845.17
18:46:25|19845.17
18:46:25|19845.17
18:46:26|19847.8
18:46:27|19851.45
18:46:28|19851.45
18:46:29|19851.45
18:46:30|19851.45
18:46:31|19851.45
18:46:32|19847.85
18:46:33|19847.85
18:46:35|19846.09
18:46:36|19848.73
18:46:37|19848.73
18:46:38|19848.73
18:46:39|19848.73
18:46:40|19845.02
18:46:41|19845.02
18:46:42|19845.22
18:46:43|19843.92
18:46:44|19843.92
18:46:46|19843.43
18:46:46|19843.42
18:46:47|19843.42
18:46:48|19843.42
18:46:49|19843.42
18:46:50|19843.42
18:46:52|19843.42
18:46:52|19848.03
18:46:54|19848.03
18:46:55|19844.2
18:46:56|19848.34
18:46:56|19848.34
18:46:58|19848.34
18:46:58|19848.34
18:47:00|19848.34
18:47:00|19848.34
18:47:02|19845.36
18:47:03|19844.67
18:47:03|19844.67
18:47:05|19839.2
18:47:06|19839.22
18:47:06|19836.84
18:47:07|19836.84
18:47:09|19839.56
18:47:09|19839.56
18:47:11|19826.38
18:47:12|19838.66
18:47:13|19838.65
18:47:14|19837.03
18:47:16|19840.69
18:47:16|19840.69
18:47:18|19849.47
18:47:19|19849.47
18:47:20|19849.47
18:47:20|19842.96
18:47:22|19848.19
18:47:24|19850.72
18:47:25|19852.29
18:47:27|19852.29
18:47:28|19850.31
18:47:29|19850.31
18:47:30|19850.31
18:47:31|19851.51
18:47:33|19851.51
18:47:34|19846.08
18:47:36|19845.26
18:47:37|19844.4
18:47:39|19844.4
18:47:39|19844.4
18:47:40|19844.73
18:47:41|19844.73
18:47:42|19844.73
18:47:43|19849.06
18:47:44|19841.47
18:47:45|19842.48
18:47:46|19839.4
18:47:48|19838.79
18:47:49|19832.7
18:47:50|19832.7
18:47:52|19838.68
18:47:52|19838.68
18:47:53|19841.73
18:47:55|19841.73
18:47:55|19838.42
18:47:57|19838.42
18:47:58|19837.39
18:47:59|19837.39
18:47:59|19837.39
18:48:01|19833.45
18:48:01|19833.45
18:48:03|19833.45
18:48:04|19833.45
18:48:04|19833.45
18:48:05|19833.45
18:48:07|19833.45
18:48:07|19833.45
18:48:08|19830.
18:48:10|19825.
18:48:11|19825.
18:48:12|19825.
18:48:13|19828.74
18:48:14|19824.66
18:48:15|19824.66
18:48:15|19830.89
18:48:17|19830.89
18:48:18|19828.37
18:48:19|19828.37
18:48:20|19828.37
18:48:21|19828.37
18:48:22|19828.37
18:48:23|19828.37
18:48:23|19825.47
18:48:25|19824.56
18:48:27|19824.56
18:48:28|19822.7
18:48:29|19810.76
18:48:29|19818.71
18:48:32|19818.78
18:48:32|19818.78
18:48:33|19818.78
18:48:34|19818.78
18:48:35|19818.78
18:48:37|19818.78
18:48:37|19818.78
18:48:39|19818.78
18:48:39|19818.78
18:48:40|19818.78
18:48:42|19818.78
18:48:42|19817.12
18:48:45|19820.64
18:48:46|19820.64
18:48:47|19820.8
18:48:48|19820.8
18:48:49|19824.61
18:48:50|19818.78
18:48:51|19818.78
18:48:51|19818.78
18:48:52|19815.54
18:48:54|19815.54
18:48:55|19814.58
18:48:55|19815.35
18:48:57|19815.35
18:48:57|19815.35
18:48:59|19815.35
18:48:59|19815.35
18:49:01|19815.35
18:49:02|19815.35
18:49:03|19815.35
18:49:04|19815.35
18:49:05|19815.35
18:49:06|19815.35
18:49:07|19815.35
18:49:08|19815.35
18:49:08|19815.35
18:49:10|19810.
18:49:11|19810.
18:49:11|19810.
18:49:13|19810.
18:49:13|19810.
18:49:15|19810.
18:49:16|19813.06
18:49:17|19813.06
18:49:18|19813.06
18:49:19|19813.06
18:49:20|19806.41
18:49:20|19806.45
18:49:21|19812.12
18:49:22|19804.89
18:49:23|19804.89
18:49:26|19811.08
18:49:26|19811.08
18:49:27|19811.08
18:49:28|19811.08
18:49:30|19811.04
18:49:30|19811.03
18:49:32|19811.07
18:49:33|19811.07
18:49:35|19811.07
18:49:35|19805.15
18:49:36|19805.15
18:49:37|19808.73
18:49:39|19809.06
18:49:40|19803.1
18:49:41|19803.1
18:49:42|19803.1
18:49:43|19803.1
18:49:44|19803.1
18:49:45|19803.1
18:49:46|19803.1
18:49:46|19803.1
18:49:48|19809.24
18:49:49|19806.12
18:49:51|19800.62
18:49:51|19800.62
18:49:52|19800.62
18:49:53|19800.63
18:49:54|19806.49
18:49:55|19807.12
18:49:56|19807.12
18:49:57|19807.12
18:49:58|19807.12
18:49:59|19807.12
18:50:00|19807.12
18:50:01|19800.24
18:50:02|19800.24
18:50:03|19800.24
18:50:04|19800.24
18:50:06|19805.83
18:50:07|19806.49
18:50:09|19806.49
18:50:09|19806.51
18:50:10|19806.51
18:50:11|19806.51
18:50:12|19812.1
18:50:13|19812.1
18:50:14|19808.44
18:50:15|19808.44
18:50:16|19807.23
18:50:17|19802.5
18:50:18|19802.5
18:50:19|19802.5
18:50:20|19802.5
18:50:21|19802.5
18:50:22|19802.5
18:50:23|19807.48
18:50:24|19809.4
18:50:25|19809.4
18:50:27|19810.38
18:50:27|19813.46
18:50:28|19813.46
18:50:30|19813.46
18:50:30|19813.46
18:50:31|19813.46
18:50:33|19816.35
18:50:34|19817.72
18:50:36|19811.17
18:50:36|19811.17
18:50:37|19811.17
18:50:39|19814.79
18:50:40|19814.79
18:50:41|19814.79
18:50:43|19806.99
18:50:43|19806.99
18:50:44|19813.81
18:50:45|19813.81
18:50:47|19813.81
18:50:48|19813.81
18:50:48|19813.81
18:50:49|19814.76
18:50:51|19814.87
18:50:53|19814.87
18:50:53|19814.87
18:50:55|19814.87
18:50:56|19814.87
18:50:57|19814.87
18:50:58|19814.87
18:50:58|19814.87
18:51:00|19814.87
18:51:00|19814.87
18:51:02|19810.46
18:51:03|19810.46
18:51:04|19810.46
18:51:06|19810.46
18:51:06|19810.46
18:51:07|19810.46
18:51:08|19810.46
18:51:09|19810.46
18:51:10|19816.81
18:51:11|19816.81
18:51:13|19816.81
18:51:14|19806.99
18:51:15|19806.99
18:51:17|19803.72
18:51:17|19803.72
18:51:18|19803.72
18:51:19|19803.72
18:51:20|19803.72
18:51:21|19803.72
18:51:22|19803.72
18:51:23|19803.72
18:51:24|19800.
18:51:26|19800.
18:51:27|19800.
18:51:29|19800.
18:51:29|19802.64
18:51:31|19798.97
18:51:32|19804.82
18:51:33|19804.82
18:51:35|19804.82
18:51:36|19801.26
18:51:38|19796.5
18:51:38|19798.31
18:51:39|19794.24
18:51:40|19789.24
18:51:41|19790.05
18:51:42|19793.25
18:51:43|19789.97
18:51:44|19789.97
18:51:45|19789.97
18:51:46|19789.97
18:51:47|19792.33
18:51:48|19794.79
18:51:49|19794.79
18:51:50|19794.79
18:51:51|19789.97
18:51:52|19789.97
18:51:54|19789.97
18:51:55|19789.97
18:51:56|19789.97
18:51:57|19791.18
18:51:58|19791.18
18:51:59|19794.41
18:52:00|19794.41
18:52:01|19779.97
18:52:02|19779.97
18:52:03|19790.
18:52:04|19795.64
18:52:05|19795.64
18:52:06|19795.64
18:52:07|19795.64
18:52:08|19795.64
18:52:09|19783.01
18:52:10|19778.56
18:52:11|19778.57
18:52:12|19778.57
18:52:14|19781.57
18:52:14|19781.57
18:52:15|19781.57
18:52:16|19784.45
18:52:18|19770.
18:52:19|19774.09
18:52:20|19774.33
18:52:21|19774.34
18:52:22|19781.4
18:52:22|19781.4
18:52:23|19781.55
18:52:24|19781.55
18:52:26|19781.55
18:52:27|19781.55
18:52:28|19776.95
18:52:29|19780.49
18:52:30|19780.49
18:52:31|19780.49
18:52:32|19780.49
18:52:34|19776.94
18:52:35|19783.42
18:52:36|19783.42
18:52:38|19783.42
18:52:39|19783.42
18:52:40|19783.42
18:52:41|19782.71
18:52:42|19782.71
18:52:43|19782.71
18:52:44|19782.71
18:52:45|19782.71
18:52:46|19785.
18:52:48|19785.
18:52:49|19785.
18:52:51|19785.
18:52:52|19785.
18:52:52|19784.3
18:52:53|19784.3
18:52:55|19790.
18:52:55|19793.67
18:52:57|19793.67
18:52:57|19788.9
18:52:58|19788.9
18:52:59|19788.9
18:53:01|19785.88
18:53:01|19785.88
18:53:02|19785.88
18:53:04|19784.05
18:53:05|19784.05
18:53:07|19784.05
18:53:07|19784.05
18:53:09|19780.
18:53:09|19780.
18:53:10|19780.
18:53:12|19775.26
18:53:13|19775.26
18:53:14|19775.26
18:53:14|19775.
18:53:16|19775.
18:53:17|19779.13
18:53:18|19779.13
18:53:19|19779.13
18:53:20|19779.13
18:53:21|19779.13
18:53:22|19779.13
18:53:23|19774.22
18:53:24|19774.22
18:53:25|19780.22
18:53:26|19775.64
18:53:27|19773.03
18:53:29|19773.03
18:53:30|19773.03
18:53:30|19773.03
18:53:31|19773.03
18:53:33|19773.03
18:53:34|19773.03
18:53:35|19773.03
18:53:36|19773.03
18:53:37|19775.26
18:53:39|19775.26
18:53:40|19775.26
18:53:41|19775.26
18:53:42|19775.26
18:53:44|19778.75
18:53:45|19778.75
18:53:45|19780.81
18:53:47|19782.92
18:53:47|19782.92
18:53:48|19782.92
18:53:50|19782.92
18:53:51|19785.34
18:53:52|19785.34
18:53:54|19785.19
18:53:55|19781.04
18:53:55|19788.27
18:53:57|19788.27
18:53:58|19788.27
18:53:58|19788.27
18:53:59|19790.
18:54:01|19790.
18:54:01|19790.
18:54:03|19790.
18:54:03|19790.
18:54:04|19795.74
18:54:05|19795.74
18:54:06|19795.74
18:54:07|19795.74
18:54:08|19795.98
18:54:10|19795.98
18:54:11|19790.
18:54:12|19789.99
18:54:13|19789.99
18:54:14|19789.99
18:54:15|19789.99
18:54:16|19789.99
18:54:17|19790.37
18:54:18|19790.37
18:54:19|19790.37
18:54:20|19789.11
18:54:21|19789.11
18:54:22|19789.11
18:54:23|19789.11
18:54:24|19789.11
18:54:25|19793.84
18:54:26|19793.84
18:54:27|19793.84
18:54:28|19795.83
18:54:29|19795.83
18:54:31|19795.83
18:54:31|19795.83
18:54:33|19799.97
18:54:35|19799.97
18:54:36|19799.97
18:54:37|19799.97
18:54:38|19796.42
18:54:40|19796.42
18:54:41|19793.87
18:54:42|19793.87
18:54:43|19793.87
18:54:44|19793.87
18:54:46|19795.42
18:54:47|19796.12
18:54:47|19796.12
18:54:49|19793.79
18:54:49|19793.67
18:54:50|19798.01
18:54:51|19795.32
18:54:53|19795.32
18:54:53|19795.32
18:54:54|19798.06
18:54:56|19798.06
18:54:56|19798.06
18:54:58|19798.06
18:54:58|19798.06
18:54:59|19798.06
18:55:01|19798.06
18:55:01|19798.06
18:55:02|19792.05
18:55:03|19792.05
18:55:04|19792.05
18:55:05|19790.
18:55:06|19790.
18:55:08|19787.5
18:55:09|19787.5
18:55:10|19787.5
18:55:11|19787.5
18:55:12|19787.5
18:55:13|19787.5
18:55:14|19787.5
18:55:15|19787.5
18:55:17|19784.72
18:55:17|19784.72
18:55:19|19787.49
18:55:20|19787.49
18:55:21|19787.49
18:55:22|19785.46
18:55:23|19785.46
18:55:24|19785.46
18:55:25|19785.46
18:55:26|19785.46
18:55:27|19792.76
18:55:28|19786.53
18:55:29|19786.53
18:55:30|19792.04
18:55:32|19792.04
18:55:33|19792.04
18:55:35|19792.04
18:55:36|19792.04
18:55:37|19792.04
18:55:38|19792.04
18:55:40|19792.04
18:55:41|19792.04
18:55:41|19792.04
18:55:43|19792.04
18:55:44|19792.04
18:55:45|19789.73
18:55:46|19789.73
18:55:46|19789.73
18:55:47|19789.73
18:55:49|19789.73
18:55:50|19789.73
18:55:50|19789.73
18:55:51|19789.73
18:55:52|19789.73
18:55:53|19796.52
18:55:55|19796.52
18:55:55|19796.52
18:55:56|19796.52
18:55:57|19796.52
18:55:58|19797.56
18:56:00|19797.56
18:56:01|19792.08
18:56:02|19792.08
18:56:04|19792.08
18:56:05|19790.32
18:56:06|19790.32
18:56:07|19790.32
18:56:08|19790.32
18:56:10|19799.19
18:56:10|19799.19
18:56:11|19799.19
18:56:12|19793.59
18:56:13|19793.59
18:56:14|19793.59
18:56:16|19793.19
18:56:16|19793.19
18:56:18|19800.62
18:56:19|19800.62
18:56:20|19796.41
18:56:21|19796.41
18:56:22|19796.41
18:56:23|19796.41
18:56:24|19796.41
18:56:25|19796.41
18:56:26|19793.23
18:56:27|19793.27
18:56:28|19793.27
18:56:29|19794.49
18:56:30|19793.01
18:56:31|19790.21
18:56:32|19790.21
18:56:33|19790.21
18:56:35|19790.21
18:56:35|19790.21
18:56:36|19790.21
18:56:37|19790.21
18:56:38|19786.83
18:56:40|19783.05
18:56:41|19783.05
18:56:41|19790.54
18:56:42|19790.54
18:56:43|19791.12
18:56:45|19785.89
18:56:45|19787.75
18:56:47|19787.75
18:56:48|19790.
18:56:49|19790.
18:56:50|19790.
18:56:52|19792.56
18:56:53|19792.56
18:56:54|19792.56
18:56:54|19792.56
18:56:55|19792.56
18:56:57|19792.56
18:56:58|19792.56
18:56:59|19792.56
18:57:00|19792.56
18:57:01|19795.34
18:57:02|19800.
18:57:03|19800.
18:57:04|19800.
18:57:05|19800.
18:57:06|19799.32
18:57:07|19799.32
18:57:08|19799.32
18:57:09|19799.32
18:57:10|19799.32
18:57:11|19799.32
18:57:12|19800.
18:57:13|19800.
18:57:14|19795.27
18:57:15|19799.33
18:57:16|19799.32
18:57:17|19793.98
18:57:18|19793.98
18:57:19|19798.18
18:57:20|19798.18
18:57:21|19798.18
18:57:22|19795.82
18:57:23|19795.81
18:57:24|19795.81
18:57:25|19797.4
18:57:26|19801.16
18:57:27|19801.16
18:57:28|19801.16
18:57:29|19801.16
18:57:30|19801.16
18:57:31|19801.16
18:57:32|19801.16
18:57:33|19801.16
18:57:35|19796.63
18:57:36|19796.63
18:57:36|19796.63
18:57:38|19796.63
18:57:39|19796.63
18:57:41|19796.63
18:57:41|19797.34
18:57:43|19797.34
18:57:44|19797.34
18:57:45|19797.34
18:57:47|19794.45
18:57:48|19794.45
18:57:48|19794.45
18:57:50|19794.45
18:57:50|19794.45
18:57:52|19796.41
18:57:53|19796.07
18:57:54|19796.24
18:57:55|19792.79
18:57:56|19792.79
18:57:57|19792.79
18:57:58|19792.79
18:57:59|19786.29
18:58:00|19789.33
18:58:01|19783.5
18:58:02|19790.2
18:58:03|19794.24
18:58:04|19794.24
18:58:05|19794.24
18:58:06|19794.24
18:58:08|19799.75
18:58:09|19799.75
18:58:10|19799.75
18:58:11|19799.75
18:58:12|19803.76
18:58:13|19803.76
18:58:14|19799.89
18:58:15|19799.89
18:58:16|19799.89
18:58:17|19799.89
18:58:19|19796.83
18:58:20|19796.83
18:58:21|19796.83
18:58:22|19793.75
18:58:24|19793.56
18:58:24|19793.56
18:58:25|19794.35
18:58:26|19794.35
18:58:28|19794.35
18:58:29|19796.83
18:58:30|19796.83
18:58:31|19796.83
18:58:32|19796.83
18:58:33|19796.83
18:58:34|19796.83
18:58:36|19795.1
18:58:37|19794.71
18:58:37|19794.71
18:58:39|19794.71
18:58:39|19794.71
18:58:40|19794.71
18:58:41|19794.71
18:58:43|19790.
18:58:44|19790.
18:58:45|19798.24
18:58:47|19798.24
18:58:47|19798.24
18:58:49|19798.24
18:58:49|19794.86
18:58:50|19794.86
18:58:52|19804.02
18:58:53|19804.01
18:58:54|19798.42
18:58:55|19796.54
18:58:56|19796.54
18:58:57|19796.54
18:58:58|19794.65
18:58:59|19794.65
18:59:00|19793.93
18:59:01|19801.9
18:59:02|19801.9
18:59:03|19793.67
18:59:05|19800.
18:59:05|19800.
18:59:07|19791.6
18:59:08|19791.6
18:59:09|19791.6
18:59:10|19791.6
18:59:11|19791.6
18:59:12|19791.6
18:59:13|19791.6
18:59:14|19791.6
18:59:15|19791.6
18:59:16|19789.89
18:59:17|19789.89
18:59:18|19789.89
18:59:19|19791.38
18:59:20|19791.38
18:59:21|19791.38
18:59:22|19791.38
18:59:23|19791.38
18:59:24|19791.37
18:59:25|19791.37
18:59:26|19791.37
18:59:27|19791.37
18:59:28|19791.37
18:59:29|19791.37
18:59:31|19791.37
18:59:31|19796.4
18:59:33|19796.4
18:59:33|19796.4
18:59:34|19796.4
18:59:35|19796.4
18:59:37|19792.5
18:59:38|19790.52
18:59:39|19790.52
18:59:40|19788.66
18:59:41|19788.66
18:59:43|19788.66
18:59:44|19795.13
18:59:45|19794.95
18:59:46|19794.95
18:59:47|19794.95
18:59:48|19800.
18:59:49|19800.
18:59:50|19799.21
18:59:51|19799.21
18:59:52|19799.21
18:59:53|19795.26
18:59:54|19789.74
18:59:56|19790.43
18:59:56|19790.43
18:59:57|19790.43
18:59:58|19790.43
18:59:59|19801.5
19:00:00|19801.18
19:00:02|19802.5
19:00:03|19802.5
19:00:05|19791.34
19:00:05|19796.13
19:00:06|19797.64
19:00:07|19797.64
19:00:08|19797.64
19:00:10|19797.64
19:00:10|19797.64
19:00:11|19797.64
19:00:13|19802.4
19:00:14|19814.09
19:00:15|19814.09
19:00:15|19814.09
19:00:17|19810.46
19:00:17|19808.86
19:00:18|19805.84
19:00:20|19811.33
19:00:20|19799.42
19:00:21|19799.42
19:00:22|19799.42
19:00:24|19810.
19:00:25|19810.
19:00:26|19810.
19:00:27|19808.58
19:00:28|19807.9
19:00:29|19808.83
19:00:30|19805.25
19:00:31|19805.25
19:00:32|19803.29
19:00:33|19797.82
19:00:34|19797.82
19:00:35|19797.82
19:00:36|19797.82
19:00:37|19796.27
19:00:38|19796.28
19:00:39|19796.28
19:00:41|19797.82
19:00:42|19793.01
19:00:43|19793.01
19:00:44|19793.01
19:00:46|19790.19
19:00:47|19790.
19:00:47|19792.37
19:00:49|19792.37
19:00:50|19790.
19:00:51|19793.07
19:00:52|19793.07
19:00:53|19787.65
19:00:54|19787.65
19:00:55|19787.65
19:00:55|19787.65
19:00:56|19789.47
19:00:58|19789.47
19:00:58|19782.09
19:00:59|19784.13
19:01:00|19786.24
19:01:02|19786.28
19:01:03|19786.28
19:01:04|19787.81
19:01:05|19787.81
19:01:06|19787.81
19:01:07|19781.67
19:01:08|19781.67
19:01:09|19787.85
19:01:10|19788.81
19:01:11|19784.34
19:01:12|19784.34
19:01:13|19784.34
19:01:14|19784.34
19:01:16|19786.02
19:01:16|19786.02
19:01:17|19786.02
19:01:18|19786.66
19:01:19|19780.
19:01:21|19780.
19:01:22|19780.
19:01:23|19780.
19:01:25|19780.
19:01:26|19780.
19:01:27|19780.
19:01:28|19780.
19:01:28|19784.79
19:01:29|19784.78
19:01:30|19790.
19:01:32|19790.
19:01:32|19790.
19:01:33|19790.85
19:01:34|19788.09
19:01:36|19792.67
19:01:37|19792.67
19:01:38|19794.99
19:01:40|19793.74
19:01:40|19793.74
19:01:42|19793.29
19:01:42|19793.29
19:01:44|19793.29
19:01:45|19792.4
19:01:45|19792.4
19:01:47|19793.29
19:01:48|19790.32
19:01:49|19790.32
19:01:50|19790.32
19:01:52|19790.32
19:01:53|19783.62
19:01:54|19783.62
19:01:55|19787.7
19:01:56|19787.7
19:01:57|19788.79
19:01:58|19788.79
19:01:59|19788.79
19:02:00|19788.79
19:02:01|19788.79
19:02:02|19788.79
19:02:03|19788.79
19:02:05|19788.79
19:02:06|19788.79
19:02:06|19788.79
19:02:08|19789.36
19:02:08|19789.36
19:02:10|19792.24
19:02:10|19786.64
19:02:12|19787.53
19:02:12|19788.18
19:02:14|19788.18
19:02:15|19788.18
19:02:16|19788.18
19:02:16|19785.51
19:02:18|19788.47
19:02:19|19788.47
19:02:19|19790.42
19:02:21|19790.42
19:02:22|19786.2
19:02:23|19784.11
19:02:23|19786.5
19:02:24|19786.5
19:02:26|19786.5
19:02:26|19786.5
19:02:27|19786.5
19:02:28|19786.5
19:02:29|19786.5
19:02:31|19786.05
19:02:32|19786.05
19:02:32|19786.05
19:02:33|19786.05
19:02:35|19786.05
19:02:35|19786.05
19:02:36|19786.05
19:02:37|19786.05
19:02:38|19786.05
19:02:40|19780.18
19:02:40|19780.18
19:02:41|19786.03
19:02:43|19786.5
19:02:43|19797.33
19:02:45|19797.33
19:02:46|19797.33
19:02:47|19794.9
19:02:47|19793.01
19:02:49|19793.01
19:02:49|19798.21
19:02:51|19798.21
19:02:52|19798.21
19:02:52|19800.
19:02:54|19800.
19:02:55|19797.73
19:02:56|19797.73
19:02:57|19797.73
19:02:58|19790.56
19:02:59|19794.18
19:03:00|19796.31
19:03:01|19796.31
19:03:02|19796.31
19:03:03|19796.47
19:03:04|19796.47
19:03:05|19799.9
19:03:06|19799.9
19:03:07|19799.9
19:03:08|19801.87
19:03:09|19801.87
19:03:10|19801.87
19:03:11|19801.87
19:03:12|19801.87
19:03:13|19801.87
19:03:14|19801.87
19:03:15|19801.87
19:03:16|19801.87
19:03:17|19801.87
19:03:18|19797.06
19:03:19|19797.06
19:03:20|19797.06
19:03:21|19798.51
19:03:22|19798.51
19:03:23|19796.74
19:03:24|19796.74
19:03:25|19796.74
19:03:26|19796.74
19:03:27|19796.74
19:03:28|19796.
19:03:29|19796.
19:03:30|19796.
19:03:31|19796.
19:03:32|19797.06
19:03:33|19797.06
19:03:34|19790.
19:03:35|19790.
19:03:36|19790.
19:03:37|19790.
19:03:38|19790.
19:03:40|19790.
19:03:40|19790.
19:03:41|19790.
19:03:42|19789.14
19:03:43|19789.14
19:03:45|19789.14
19:03:46|19789.14
19:03:47|19789.14
19:03:49|19789.14
19:03:50|19789.14
19:03:51|19789.14
19:03:52|19789.14
19:03:54|19789.14
19:03:54|19788.9
19:03:55|19788.9
19:03:56|19784.29
19:03:57|19784.29
19:03:58|19784.29
19:03:59|19784.29
19:04:01|19784.29
19:04:01|19780.3
19:04:02|19780.3
19:04:04|19780.3
19:04:05|19785.36
19:04:06|19785.03
19:04:06|19785.03
19:04:08|19785.03
19:04:10|19785.03
19:04:10|19785.03
19:04:12|19784.71
19:04:13|19784.71
19:04:14|19782.64
19:04:15|19782.64
19:04:16|19773.71
19:04:17|19773.71
19:04:18|19774.05
19:04:18|19774.05
19:04:21|19781.06
19:04:21|19781.06
19:04:22|19779.92
19:04:23|19781.35
19:04:24|19781.62
19:04:25|19781.62
19:04:29|19781.62
19:04:29|19782.57
19:04:30|19780.21
19:04:31|19790.
19:04:32|19790.
19:04:33|19790.
19:04:34|19790.
19:04:35|19790.
19:04:36|19790.
19:04:37|19790.
19:04:38|19790.
19:04:39|19790.
19:04:41|19787.02
19:04:41|19787.02
19:04:43|19787.02
19:04:43|19787.02
19:04:45|19787.02
19:04:47|19783.95
19:04:47|19783.95
19:04:49|19783.95
19:04:50|19783.95
19:04:51|19783.95
19:04:52|19787.61
19:04:54|19787.61
19:04:54|19787.61
19:04:55|19787.61
19:04:56|19787.87
19:04:57|19787.87
19:04:58|19788.48
19:04:59|19788.48
19:05:00|19788.48
19:05:01|19788.48
19:05:02|19788.48
19:05:03|19792.04
19:05:05|19792.04
19:05:05|19792.04
19:05:06|19796.54
19:05:07|19795.56
19:05:08|19795.56
19:05:09|19800.
19:05:10|19803.64
19:05:11|19803.64
19:05:12|19803.64
19:05:14|19803.64
19:05:15|19803.64
19:05:15|19803.64
19:05:17|19803.64
19:05:18|19803.64
19:05:19|19799.54
19:05:19|19799.34
19:05:21|19799.34
19:05:21|19799.34
19:05:23|19792.36
19:05:24|19792.36
19:05:24|19792.36
19:05:26|19792.36
19:05:27|19793.47
19:05:28|19793.47
19:05:28|19793.47
19:05:29|19793.47
19:05:31|19793.47
19:05:32|19793.47
19:05:32|19793.47
19:05:33|19793.47
19:05:35|19793.47
19:05:36|19793.47
19:05:37|19793.47
19:05:38|19793.47
19:05:38|19793.47
19:05:39|19793.47
19:05:40|19793.47
19:05:43|19802.48
19:05:43|19802.48
19:05:44|19793.76
19:05:45|19793.76
19:05:47|19793.76
19:05:48|19793.76
19:05:49|19787.7
19:05:50|19787.61
19:05:52|19784.64
19:05:52|19784.64
19:05:53|19789.2
19:05:54|19789.2
19:05:55|19789.2
19:05:56|19789.17
19:05:57|19789.17
19:05:58|19789.17
19:05:59|19789.17
19:06:00|19789.17
19:06:01|19789.17
19:06:02|19789.17
19:06:03|19790.63
19:06:05|19790.63
19:06:06|19790.63
19:06:07|19790.63
19:06:08|19790.63
19:06:09|19790.63
19:06:10|19790.63
19:06:11|19790.63
19:06:12|19790.63
19:06:13|19790.63
19:06:14|19790.63
19:06:14|19794.25
19:06:16|19794.25
19:06:17|19792.65
19:06:17|19791.3
19:06:19|19789.17
19:06:20|19789.17
19:06:21|19789.17
19:06:22|19785.94
19:06:23|19787.32
19:06:24|19787.32
19:06:25|19787.32
19:06:26|19787.32
19:06:27|19787.32
19:06:29|19787.32
19:06:29|19787.32
19:06:30|19787.32
19:06:31|19787.32
19:06:32|19787.32
19:06:33|19781.69
19:06:34|19781.69
19:06:35|19781.69
19:06:36|19781.69
19:06:37|19785.29
19:06:38|19785.29
19:06:39|19785.29
19:06:40|19785.29
19:06:42|19780.
19:06:44|19779.47
19:06:45|19779.47
19:06:45|19779.47
19:06:46|19779.47
19:06:47|19779.47
19:06:49|19779.47
19:06:50|19779.47
19:06:51|19779.47
19:06:52|19777.14
19:06:52|19777.14
19:06:53|19777.14
19:06:54|19777.14
19:06:56|19777.14
19:06:57|19774.75
19:06:58|19774.75
19:06:58|19780.98
19:07:00|19769.04
19:07:01|19770.
19:07:02|19774.51
19:07:03|19774.51
19:07:03|19774.51
19:07:05|19775.18
19:07:06|19775.18
19:07:07|19780.34
19:07:09|19782.13
19:07:09|19782.13
19:07:11|19784.61
19:07:12|19784.61
19:07:13|19781.37
19:07:14|19781.37
19:07:15|19781.37
19:07:16|19781.37
19:07:17|19776.78
19:07:18|19783.28
19:07:19|19783.28
19:07:20|19783.28
19:07:21|19783.28
19:07:22|19783.28
19:07:23|19783.28
19:07:24|19783.28
19:07:25|19770.37
19:07:26|19778.61
19:07:27|19780.64
19:07:28|19780.64
19:07:29|19780.64
19:07:30|19780.64
19:07:31|19779.65
19:07:32|19779.65
19:07:33|19779.65
19:07:34|19779.65
19:07:35|19779.65
19:07:37|19783.1
19:07:38|19787.48
19:07:38|19787.48
19:07:40|19788.53
19:07:40|19788.53
19:07:42|19788.53
19:07:43|19788.34
19:07:45|19788.34
19:07:46|19788.34
19:07:47|19788.34
19:07:48|19791.02
19:07:49|19789.27
19:07:50|19791.01
19:07:51|19780.01
19:07:53|19784.6
19:07:54|19787.75
19:07:55|19787.75
19:07:56|19787.75
19:07:57|19787.75
19:07:59|19787.75
19:07:59|19782.62
19:08:01|19781.54
19:08:03|19780.01
19:08:04|19780.02
19:08:05|19780.02
19:08:07|19780.01
19:08:08|19772.73
19:08:09|19772.73
19:08:10|19779.34
19:08:10|19779.34
19:08:11|19777.98
19:08:12|19777.98
19:08:13|19777.98
19:08:15|19777.98
19:08:16|19773.2
19:08:18|19773.77
19:08:19|19773.77
19:08:19|19773.77
19:08:21|19773.77
19:08:22|19773.77
19:08:23|19773.77
19:08:24|19773.77
19:08:25|19773.77
19:08:26|19771.97
19:08:28|19771.97
19:08:29|19774.55
19:08:29|19774.55
19:08:31|19774.55
19:08:31|19774.55
19:08:32|19771.85
19:08:34|19771.85
19:08:34|19771.71
19:08:36|19774.61
19:08:36|19774.61
19:08:37|19774.61
19:08:38|19772.57
19:08:39|19772.57
19:08:40|19772.57
19:08:42|19772.57
19:08:42|19772.57
19:08:44|19772.57
19:08:44|19772.57
19:08:46|19775.31
19:08:46|19779.28
19:08:48|19780.
19:08:49|19776.43
19:08:49|19776.43
19:08:50|19776.43
19:08:52|19776.43
19:08:53|19775.1
19:08:54|19775.1
19:08:55|19775.1
19:08:56|19775.19
19:08:57|19774.72
19:08:58|19772.84
19:08:59|19774.42
19:09:00|19774.42
19:09:01|19776.35
19:09:02|19781.76
19:09:03|19781.76
19:09:04|19783.92
19:09:05|19781.94
19:09:06|19781.94
19:09:07|19781.94
19:09:08|19777.64
19:09:10|19777.64
19:09:11|19779.66
19:09:12|19779.66
19:09:13|19780.08
19:09:14|19776.76
19:09:15|19776.76
19:09:16|19776.76
19:09:17|19776.76
19:09:18|19777.56
19:09:19|19775.87
19:09:20|19775.87
19:09:21|19776.12
19:09:22|19775.15
19:09:23|19771.21
19:09:25|19777.27
19:09:26|19772.36
19:09:26|19772.36
19:09:28|19772.36
19:09:29|19777.34
19:09:30|19771.71
19:09:31|19770.
19:09:32|19770.
19:09:33|19771.65
19:09:34|19771.65
19:09:35|19772.74
19:09:36|19772.74
19:09:37|19772.74
19:09:38|19772.74
19:09:39|19772.74
19:09:40|19766.49
19:09:41|19768.67
19:09:42|19768.67
19:09:44|19771.53
19:09:45|19771.53
19:09:47|19774.51
19:09:47|19774.51
19:09:48|19774.51
19:09:49|19774.51
19:09:50|19771.5
19:09:51|19771.5
19:09:52|19771.5
19:09:54|19771.5
19:09:55|19770.79
19:09:56|19770.33
19:09:57|19768.87
19:09:58|19769.03
19:10:00|19769.03
19:10:00|19774.79
19:10:02|19775.83
19:10:02|19775.83
19:10:03|19775.83
19:10:05|19775.83
19:10:05|19775.83
19:10:07|19770.78
19:10:08|19770.78
19:10:08|19770.78
19:10:10|19774.21
19:10:11|19774.21
19:10:12|19774.21
19:10:13|19774.21
19:10:14|19774.21
19:10:15|19774.21
19:10:15|19774.21
19:10:17|19774.21
19:10:18|19774.21
19:10:19|19774.21
19:10:20|19773.96
19:10:21|19773.96
19:10:22|19773.96
19:10:23|19773.96
19:10:24|19766.03
19:10:25|19768.61
19:10:26|19771.54
19:10:27|19773.76
19:10:28|19773.55
19:10:29|19773.55
19:10:30|19773.55
19:10:31|19773.55
19:10:32|19773.55
19:10:33|19768.94
19:10:34|19769.39
19:10:35|19769.39
19:10:36|19763.23
19:10:37|19763.23
19:10:38|19763.23
19:10:39|19763.23
19:10:40|19763.23
19:10:41|19763.23
19:10:42|19763.23
19:10:43|19764.52
19:10:44|19765.53
19:10:46|19765.53
19:10:47|19758.95
19:10:49|19753.01
19:10:50|19753.01
19:10:50|19753.01
19:10:52|19753.01
19:10:52|19753.01
19:10:54|19753.01
19:10:55|19753.01
19:10:56|19753.01
19:10:57|19765.14
19:10:58|19757.23
19:11:00|19757.23
19:11:01|19757.23
19:11:02|19759.33
19:11:03|19759.33
19:11:04|19757.91
19:11:05|19759.11
19:11:06|19755.02
19:11:07|19762.66
19:11:08|19766.41
19:11:09|19766.41
19:11:10|19766.41
19:11:11|19766.41
19:11:12|19766.41
19:11:13|19761.17
19:11:14|19761.17
19:11:15|19768.67
19:11:16|19763.98
19:11:17|19763.98
19:11:18|19763.26
19:11:19|19766.22
19:11:20|19766.22
19:11:21|19766.22
19:11:22|19766.22
19:11:23|19766.22
19:11:24|19766.22
19:11:26|19766.22
19:11:26|19766.22
19:11:28|19766.22
19:11:28|19766.22
19:11:29|19766.22
19:11:30|19764.4
19:11:32|19767.6
19:11:33|19767.6
19:11:34|19768.06
19:11:35|19768.06
19:11:36|19770.55
19:11:37|19770.55
19:11:38|19773.59
19:11:39|19773.59
19:11:40|19762.99
19:11:41|19759.11
19:11:42|19759.1
19:11:43|19759.1
19:11:44|19759.1
19:11:45|19759.1
19:11:46|19759.1
19:11:48|19759.1
19:11:49|19759.1
19:11:50|19759.1
19:11:50|19759.1
19:11:51|19763.19
19:11:53|19763.19
19:11:54|19763.19
19:11:55|19763.19
19:11:57|19765.69
19:11:58|19765.69
19:11:58|19765.69
19:11:59|19765.69
19:12:00|19765.69
19:12:02|19765.69
19:12:03|19765.69
19:12:04|19765.69
19:12:05|19765.69
19:12:06|19765.69
19:12:07|19765.69
19:12:08|19765.69
19:12:09|19765.69
19:12:11|19764.6
19:12:12|19764.6
19:12:12|19769.48
19:12:14|19769.48
19:12:14|19769.48
19:12:15|19769.48
19:12:16|19765.8
19:12:18|19765.8
19:12:19|19765.8
19:12:19|19765.8
19:12:21|19765.8
19:12:22|19765.8
19:12:23|19765.8
19:12:24|19765.8
19:12:25|19765.8
19:12:26|19765.8
19:12:27|19765.8
19:12:28|19763.91
19:12:29|19763.91
19:12:30|19763.91
19:12:31|19764.64
19:12:32|19764.64
19:12:33|19764.64
19:12:34|19764.64
19:12:35|19764.64
19:12:36|19759.54
19:12:37|19759.54
19:12:38|19759.54
19:12:39|19759.54
19:12:40|19759.54
19:12:41|19753.06
19:12:42|19754.09
19:12:43|19754.09
19:12:44|19754.09
19:12:45|19760.
19:12:46|19760.
19:12:47|19760.
19:12:48|19760.34
19:12:49|19760.34
19:12:50|19760.34
19:12:52|19760.34
19:12:53|19760.34
19:12:53|19760.34
19:12:55|19765.78
19:12:56|19765.78
19:12:58|19769.98
19:12:58|19769.98
19:13:00|19769.98
19:13:01|19769.98
19:13:02|19769.98
19:13:03|19765.09
19:13:04|19765.09
19:13:05|19765.09
19:13:06|19765.09
19:13:07|19765.09
19:13:09|19765.09
19:13:09|19765.09
19:13:11|19765.09
19:13:12|19765.09
19:13:13|19765.09
19:13:14|19765.05
19:13:15|19759.82
19:13:16|19765.24
19:13:17|19765.24
19:13:18|19765.24
19:13:19|19765.24
19:13:20|19765.24
19:13:21|19765.24
19:13:22|19765.24
19:13:23|19759.36
19:13:24|19759.36
19:13:25|19759.36
19:13:26|19759.36
19:13:27|19760.55
19:13:28|19760.78
19:13:29|19762.13
19:13:30|19767.72
19:13:31|19767.72
19:13:32|19763.2
19:13:33|19763.46
19:13:34|19766.46
19:13:35|19766.46
19:13:36|19766.46
19:13:37|19766.46
19:13:38|19763.97
19:13:39|19763.97
19:13:40|19763.97
19:13:41|19763.97
19:13:42|19766.86
19:13:43|19766.86
19:13:44|19766.86
19:13:45|19766.86
19:13:46|19766.86
19:13:47|19766.86
19:13:48|19763.61
19:13:50|19764.33
19:13:50|19764.33
19:13:52|19764.33
19:13:53|19764.33
19:13:54|19763.71
19:13:55|19763.71
19:13:56|19770.15
19:13:56|19770.15
19:13:57|19770.15
19:13:59|19765.24
19:14:00|19765.24
19:14:02|19763.18
19:14:02|19761.28
19:14:03|19761.28
19:14:05|19761.76
19:14:06|19761.76
19:14:06|19761.76
19:14:08|19763.33
19:14:09|19763.33
19:14:10|19765.67
19:14:11|19768.75
19:14:11|19768.75
19:14:13|19766.64
19:14:14|19766.64
19:14:15|19766.64
19:14:16|19762.85
19:14:17|19762.85
19:14:18|19762.85
19:14:19|19765.8
19:14:20|19765.8
19:14:21|19767.76
19:14:22|19767.76
19:14:23|19767.76
19:14:24|19767.76
19:14:25|19763.87
19:14:26|19763.17
19:14:27|19763.17
19:14:29|19763.17
19:14:29|19763.17
19:14:31|19763.17
19:14:32|19763.17
19:14:33|19763.17
19:14:33|19763.17
19:14:34|19763.17
19:14:35|19762.67
19:14:37|19762.67
19:14:37|19762.67
19:14:38|19762.67
19:14:40|19762.56
19:14:41|19762.56
19:14:42|19760.97
19:14:42|19760.97
19:14:43|19760.97
19:14:44|19760.97
19:14:46|19760.97
19:14:46|19758.09
19:14:47|19758.09
19:14:48|19758.09
19:14:49|19758.09
19:14:51|19759.49
19:14:52|19759.49
19:14:53|19761.69
19:14:54|19762.48
19:14:55|19762.48
19:14:56|19762.59
19:14:57|19764.46
19:14:58|19764.46
19:15:00|19764.46
19:15:00|19764.46
19:15:01|19764.46
19:15:02|19764.46
19:15:04|19764.46
19:15:05|19764.46
19:15:06|19770.
19:15:07|19775.
19:15:09|19780.
19:15:10|19780.
19:15:11|19774.68
19:15:12|19774.85
19:15:13|19774.94
19:15:14|19774.94
19:15:15|19774.94
19:15:16|19774.94
19:15:17|19774.94
19:15:18|19774.94
19:15:19|19776.83
19:15:20|19774.
19:15:21|19773.68
19:15:22|19773.68
19:15:23|19773.68
19:15:24|19773.68
19:15:25|19771.3
19:15:26|19771.3
19:15:27|19771.3
19:15:28|19771.3
19:15:29|19777.93
19:15:30|19779.35
19:15:31|19779.35
19:15:32|19779.35
19:15:33|19779.35
19:15:34|19779.35
19:15:35|19779.35
19:15:36|19774.68
19:15:38|19774.68
19:15:38|19774.68
19:15:40|19769.98
19:15:41|19769.19
19:15:42|19769.19
19:15:42|19769.19
19:15:44|19769.19
19:15:44|19769.19
19:15:45|19769.19
19:15:46|19770.43
19:15:47|19771.81
19:15:49|19771.81
19:15:49|19766.88
19:15:51|19766.88
19:15:52|19766.88
19:15:54|19766.88
19:15:54|19766.88
19:15:55|19766.88
19:15:57|19766.88
19:15:57|19769.42
19:15:58|19769.42
19:16:00|19773.27
19:16:01|19773.27
19:16:03|19773.27
19:16:04|19773.27
19:16:06|19773.27
19:16:07|19773.27
19:16:08|19773.27
19:16:09|19763.04
19:16:11|19763.44
19:16:11|19763.44
19:16:13|19762.72
19:16:13|19764.22
19:16:15|19759.66
19:16:16|19759.66
19:16:17|19759.66
19:16:18|19759.66
19:16:19|19759.66
19:16:21|19766.62
19:16:21|19766.62
19:16:23|19766.62
19:16:23|19766.62
19:16:25|19766.62
19:16:25|19766.62
19:16:27|19766.62
19:16:27|19770.
19:16:28|19770.
19:16:29|19770.
19:16:31|19770.
19:16:31|19768.79
19:16:33|19768.79
19:16:33|19766.
19:16:34|19766.19
19:16:35|19765.36
19:16:36|19763.02
19:16:38|19766.58
19:16:39|19766.58
19:16:40|19766.58
19:16:41|19766.58
19:16:41|19766.58
19:16:42|19766.58
19:16:44|19764.01
19:16:44|19764.01
19:16:46|19762.89
19:16:47|19762.3
19:16:47|19762.3
19:16:48|19762.3
19:16:50|19762.3
19:16:50|19756.36
19:16:52|19760.68
19:16:52|19760.68
19:16:54|19760.68
19:16:55|19765.58
19:16:57|19765.58
19:16:57|19765.58
19:16:58|19765.58
19:17:00|19765.58
19:17:00|19765.58
19:17:02|19765.58
19:17:04|19771.1
19:17:05|19771.1
19:17:06|19774.6
19:17:08|19775.1
19:17:09|19775.1
19:17:10|19779.19
19:17:11|19782.91
19:17:12|19782.91
19:17:13|19782.91
19:17:14|19782.91
19:17:15|19782.91
19:17:16|19782.91
19:17:17|19775.58
19:17:18|19775.58
19:17:19|19775.58
19:17:20|19773.04
19:17:21|19772.13
19:17:22|19772.13
19:17:23|19770.01
19:17:24|19768.79
19:17:25|19768.79
19:17:26|19768.79
19:17:28|19768.79
19:17:28|19768.79
19:17:30|19764.73
19:17:30|19764.73
19:17:31|19764.73
19:17:33|19764.73
19:17:33|19764.73
19:17:34|19764.73
19:17:36|19764.73
19:17:37|19764.73
19:17:38|19771.85
19:17:39|19771.85
19:17:40|19768.52
19:17:41|19768.52
19:17:42|19768.52
19:17:43|19768.52
19:17:44|19768.52
19:17:45|19768.52
19:17:46|19764.52
19:17:47|19764.52
19:17:48|19766.05
19:17:49|19766.05
19:17:50|19771.88
19:17:51|19771.88
19:17:52|19771.88
19:17:53|19771.88
19:17:55|19771.88
19:17:56|19771.88
19:17:57|19771.88
19:17:58|19771.88
19:17:59|19771.88
19:18:00|19771.88
19:18:01|19764.75
19:18:02|19766.81
19:18:03|19772.92
19:18:04|19772.92
19:18:05|19772.92
19:18:06|19772.92
19:18:07|19772.92
19:18:08|19772.92
19:18:09|19772.92
19:18:10|19772.92
19:18:11|19772.92
19:18:12|19772.92
19:18:13|19761.54
19:18:14|19761.54
19:18:15|19761.54
19:18:16|19761.54
19:18:17|19761.54
19:18:18|19761.54
19:18:20|19761.54
19:18:21|19761.54
19:18:21|19765.29
19:18:22|19765.29
19:18:23|19765.29
19:18:25|19765.29
19:18:26|19765.29
19:18:26|19767.09
19:18:27|19767.09
19:18:29|19767.09
19:18:29|19767.09
19:18:31|19767.09
19:18:31|19763.19
19:18:32|19760.15
19:18:33|19756.36
19:18:35|19756.36
19:18:36|19756.36
19:18:37|19756.36
19:18:38|19754.27
19:18:40|19754.27
19:18:40|19754.27
19:18:41|19752.96
19:18:42|19749.5
19:18:43|19749.5
19:18:44|19749.5
19:18:45|19749.5
19:18:46|19752.35
19:18:48|19752.35
19:18:48|19755.91
19:18:50|19755.91
19:18:50|19755.9
19:18:51|19757.88
19:18:53|19757.88
19:18:53|19756.57
19:18:55|19756.57
19:18:56|19756.57
19:18:57|19756.57
19:18:58|19756.57
19:18:59|19756.57
19:19:00|19758.45
19:19:01|19758.45
19:19:02|19758.45
19:19:03|19758.45
19:19:05|19751.65
19:19:06|19751.65
19:19:07|19751.65
19:19:08|19751.65
19:19:09|19755.68
19:19:10|19755.68
19:19:11|19755.68
19:19:13|19760.
19:19:13|19760.
19:19:15|19760.
19:19:16|19760.
19:19:17|19760.
19:19:18|19760.
19:19:19|19766.05
19:19:20|19766.05
19:19:21|19763.52
19:19:22|19771.59
19:19:23|19766.87
19:19:24|19766.87
19:19:25|19766.87
19:19:26|19766.87
19:19:27|19766.87
19:19:28|19766.87
19:19:29|19766.87
19:19:30|19766.87
19:19:31|19771.2
19:19:32|19769.79
19:19:33|19769.79
19:19:34|19769.79
19:19:35|19769.33
19:19:36|19769.33
19:19:37|19769.33
19:19:38|19765.58
19:19:39|19765.58
19:19:40|19765.58
19:19:42|19765.58
19:19:43|19765.58
19:19:43|19772.7
19:19:45|19772.7
19:19:46|19770.55
19:19:47|19770.55
19:19:47|19770.55
19:19:48|19771.4
19:19:49|19771.4
19:19:50|19762.11
19:19:51|19762.11
19:19:52|19758.99
19:19:54|19758.99
19:19:55|19758.99
19:19:57|19758.99
19:19:57|19758.99
19:19:58|19757.85
19:20:00|19757.85
19:20:01|19760.52
19:20:02|19760.52
19:20:03|19760.52
19:20:04|19760.52
19:20:05|19756.11
19:20:06|19757.63
19:20:08|19760.93
19:20:09|19760.93
19:20:10|19760.93
19:20:10|19760.93
19:20:12|19753.82
19:20:12|19757.91
19:20:14|19757.91
19:20:15|19763.61
19:20:16|19763.61
19:20:18|19763.61
19:20:18|19759.83
19:20:20|19759.83
19:20:21|19759.83
19:20:22|19765.4
19:20:22|19765.4
19:20:24|19765.4
19:20:25|19762.14
19:20:26|19762.14
19:20:27|19762.14
19:20:28|19762.14
19:20:29|19762.14
19:20:30|19760.49
19:20:31|19760.49
19:20:32|19762.11
19:20:33|19757.69
19:20:34|19757.69
19:20:35|19763.83
19:20:36|19766.81
19:20:37|19766.81
19:20:39|19770.
19:20:40|19770.
19:20:40|19772.21
19:20:41|19774.11
19:20:43|19769.35
19:20:43|19769.35
19:20:44|19769.35
19:20:45|19769.35
19:20:46|19769.35
19:20:48|19769.35
19:20:49|19769.35
19:20:50|19769.35
19:20:51|19769.35
19:20:52|19769.35
19:20:53|19769.35
19:20:54|19769.35
19:20:55|19768.41
19:20:56|19768.41
19:20:58|19768.41
19:20:59|19768.41
19:21:01|19769.12
19:21:02|19769.12
19:21:02|19769.12
19:21:04|19769.12
19:21:05|19769.12
19:21:06|19769.12
19:21:07|19769.12
19:21:09|19769.12
19:21:09|19769.12
19:21:10|19769.12
19:21:11|19769.12
19:21:12|19760.01
19:21:13|19760.01
19:21:15|19760.01
19:21:16|19760.01
19:21:18|19760.01
19:21:18|19760.
19:21:19|19760.
19:21:20|19760.
19:21:21|19760.
19:21:22|19765.4
19:21:23|19765.4
19:21:24|19767.55
19:21:25|19767.55
19:21:26|19767.55
19:21:27|19767.55
19:21:28|19770.
19:21:29|19770.
19:21:30|19770.
19:21:31|19770.
19:21:33|19770.
19:21:33|19770.
19:21:35|19772.5
19:21:35|19772.5
19:21:37|19775.54
19:21:38|19775.54
19:21:40|19778.33
19:21:40|19778.33
19:21:41|19778.33
19:21:42|19775.57
19:21:43|19774.47
19:21:44|19772.77
19:21:45|19777.01
19:21:46|19777.01
19:21:47|19777.01
19:21:48|19777.01
19:21:49|19777.01
19:21:50|19777.01
19:21:51|19777.01
19:21:52|19770.61
19:21:54|19769.57
19:21:54|19769.57
19:21:55|19769.57
19:21:57|19766.92
19:21:59|19766.92
19:22:00|19766.92
19:22:01|19766.92
19:22:03|19766.92
19:22:04|19766.92
19:22:04|19766.92
19:22:05|19766.92
19:22:06|19766.92
19:22:08|19766.92
19:22:09|19766.92
19:22:11|19766.92
19:22:11|19766.92
19:22:12|19766.92
19:22:14|19772.34
19:22:15|19772.34
19:22:16|19766.49
19:22:17|19766.49
19:22:18|19766.49
19:22:18|19766.49
19:22:20|19760.36
19:22:21|19760.36
19:22:23|19760.36
19:22:24|19760.36
19:22:25|19760.36
19:22:26|19767.28
19:22:27|19760.
19:22:28|19755.82
19:22:29|19755.82
19:22:30|19755.82
19:22:31|19755.82
19:22:31|19757.37
19:22:33|19757.37
19:22:34|19757.37
19:22:35|19757.37
19:22:35|19757.37
19:22:37|19757.37
19:22:38|19759.87
19:22:39|19759.87
19:22:40|19760.91
19:22:40|19760.91
19:22:41|19760.91
19:22:43|19758.79
19:22:44|19758.79
19:22:44|19751.73
19:22:46|19751.73
19:22:46|19756.32
19:22:47|19756.32
19:22:48|19756.32
19:22:50|19756.32
19:22:50|19756.32
19:22:52|19752.44
19:22:52|19752.44
19:22:53|19752.52
19:22:54|19758.23
19:22:56|19758.23
19:22:56|19758.23
19:22:57|19758.23
19:22:58|19758.23
19:23:01|19758.12
19:23:01|19760.2
19:23:03|19757.24
19:23:05|19755.03
19:23:05|19755.03
19:23:07|19755.03
19:23:08|19752.82
19:23:09|19752.82
19:23:10|19751.4
19:23:11|19750.03
19:23:11|19750.03
19:23:13|19750.03
19:23:14|19750.03
19:23:15|19750.03
19:23:16|19750.03
19:23:17|19750.03
19:23:18|19750.
19:23:19|19750.
19:23:19|19750.
19:23:21|19750.
19:23:22|19750.
19:23:22|19752.31
19:23:24|19752.31
19:23:24|19750.83
19:23:26|19752.18
19:23:27|19750.44
19:23:28|19750.44
19:23:29|19750.44
19:23:30|19740.
19:23:31|19738.84
19:23:31|19738.84
19:23:33|19725.16
19:23:35|19733.17
19:23:35|19730.78
19:23:36|19730.34
19:23:37|19730.34
19:23:38|19733.32
19:23:39|19733.32
19:23:41|19734.59
19:23:43|19740.
19:23:43|19739.18
19:23:44|19736.46
19:23:45|19733.94
19:23:46|19733.94
19:23:47|19733.94
19:23:48|19733.94
19:23:49|19733.94
19:23:50|19742.12
19:23:51|19742.9
19:23:52|19745.21
19:23:53|19748.18
19:23:54|19752.14
19:23:55|19752.14
19:23:56|19752.14
19:23:58|19754.42
19:24:00|19754.42
19:24:01|19748.07
19:24:02|19748.07
19:24:02|19752.08
19:24:05|19759.49
19:24:05|19759.5
19:24:06|19759.66
19:24:07|19759.66
19:24:08|19757.04
19:24:09|19757.04
19:24:10|19757.04
19:24:11|19757.04
19:24:12|19757.04
19:24:13|19760.
19:24:14|19760.
19:24:16|19762.92
19:24:16|19762.92
19:24:17|19762.92
19:24:18|19762.92
19:24:21|19762.92
19:24:21|19762.92
19:24:22|19762.92
19:24:23|19762.92
19:24:24|19762.92
19:24:26|19766.3
19:24:26|19767.28
19:24:27|19767.28
19:24:28|19773.19
19:24:30|19773.19
19:24:31|19773.19
19:24:31|19773.19
19:24:33|19776.55
19:24:34|19772.18
19:24:34|19772.18
19:24:36|19776.93
19:24:37|19773.3
19:24:37|19776.93
19:24:39|19776.93
19:24:40|19776.93
19:24:41|19776.93
19:24:42|19776.93
19:24:42|19773.99
19:24:44|19776.93
19:24:45|19776.93
19:24:46|19776.93
19:24:47|19777.34
19:24:47|19777.34
19:24:48|19778.75
19:24:50|19778.75
19:24:50|19778.75
19:24:52|19773.19
19:24:53|19773.19
19:24:54|19773.19
19:24:55|19773.19
19:24:55|19778.86
19:24:58|19779.01
19:24:58|19779.01
19:24:59|19779.01
19:25:00|19776.45
19:25:01|19776.45
19:25:03|19776.45
19:25:05|19780.
19:25:05|19780.
19:25:06|19780.
19:25:07|19778.
19:25:09|19776.93
19:25:11|19783.32
19:25:11|19793.6
19:25:12|19786.59
19:25:13|19789.82
19:25:14|19781.85
19:25:15|19779.6
19:25:16|19779.6
19:25:17|19783.52
19:25:19|19783.52
19:25:20|19790.04
19:25:21|19790.3
19:25:22|19786.43
19:25:24|19784.96
19:25:25|19784.96
19:25:26|19784.96
19:25:27|19784.92
19:25:28|19781.34
19:25:29|19781.34
19:25:31|19781.34
19:25:31|19782.11
19:25:33|19786.09
19:25:34|19789.36
19:25:35|19789.36
19:25:36|19789.36
19:25:37|19789.36
19:25:38|19789.36
19:25:39|19789.36
19:25:40|19791.91
19:25:41|19794.99
19:25:42|19790.7
19:25:44|19790.63
19:25:44|19790.63
19:25:45|19790.63
19:25:47|19787.86
19:25:47|19787.86
19:25:49|19787.86
19:25:49|19787.86
19:25:50|19787.86
19:25:52|19787.86
19:25:53|19787.86
19:25:53|19787.86
19:25:54|19787.86
19:25:56|19787.86
19:25:56|19787.86
19:25:57|19786.02
19:25:59|19783.15
19:26:00|19780.45
19:26:02|19781.83
19:26:03|19781.83
19:26:03|19782.4
19:26:04|19780.
19:26:05|19780.
19:26:07|19780.25
19:26:08|19780.25
19:26:09|19780.25
19:26:10|19780.25
19:26:11|19780.25
19:26:12|19783.71
19:26:13|19783.71
19:26:14|19774.01
19:26:15|19774.01
19:26:17|19774.01
19:26:18|19774.01
19:26:19|19772.96
19:26:19|19772.96
19:26:20|19772.95
19:26:22|19773.1
19:26:23|19773.1
19:26:24|19773.04
19:26:25|19773.04
19:26:26|19773.04
19:26:26|19773.04
19:26:28|19773.04
19:26:29|19773.04
19:26:30|19771.87
19:26:31|19770.02
19:26:32|19770.02
19:26:33|19770.02
19:26:34|19770.02
19:26:35|19770.02
19:26:37|19772.6
19:26:38|19772.6
19:26:39|19772.6
19:26:40|19770.
19:26:40|19770.51
19:26:41|19771.15
19:26:42|19771.15
19:26:43|19771.15
19:26:45|19771.15
19:26:45|19771.15
19:26:47|19771.15
19:26:48|19768.07
19:26:49|19763.62
19:26:50|19763.62
19:26:51|19763.62
19:26:52|19765.63
19:26:53|19765.63
19:26:54|19763.55
19:26:55|19766.58
19:26:55|19767.18
19:26:56|19766.82
19:26:58|19766.82
19:26:58|19766.82
19:26:59|19766.82
19:27:01|19766.82
19:27:02|19760.
19:27:04|19760.
19:27:05|19760.
19:27:06|19761.75
19:27:07|19761.75
19:27:08|19760.78
19:27:08|19763.15
19:27:10|19763.15
19:27:11|19756.14
19:27:13|19756.14
19:27:14|19756.14
19:27:15|19759.71
19:27:16|19759.71
19:27:17|19759.71
19:27:18|19755.33
19:27:19|19755.33
19:27:20|19755.33
19:27:21|19752.21
19:27:22|19754.27
19:27:23|19754.27
19:27:24|19754.27
19:27:25|19754.27
19:27:27|19754.27
19:27:28|19754.27
19:27:29|19751.94
19:27:30|19749.98
19:27:30|19749.81
19:27:33|19749.81
19:27:33|19749.81
19:27:34|19751.95
19:27:35|19751.95
19:27:36|19751.95
19:27:37|19756.14
19:27:38|19756.14
19:27:39|19753.09
19:27:40|19759.02
19:27:41|19759.02
19:27:42|19759.02
19:27:43|19759.02
19:27:44|19755.34
19:27:45|19755.33
19:27:46|19753.1
19:27:47|19753.1
19:27:48|19753.1
19:27:49|19753.1
19:27:50|19753.1
19:27:51|19753.1
19:27:52|19753.1
19:27:53|19762.05
19:27:54|19762.05
19:27:55|19762.05
19:27:56|19762.05
19:27:57|19762.05
19:27:58|19762.05
19:28:00|19762.05
19:28:01|19753.51
19:28:02|19757.43
19:28:04|19757.43
19:28:05|19757.43
19:28:06|19757.43
19:28:07|19753.93
19:28:08|19753.93
19:28:10|19753.93
19:28:10|19753.93
19:28:11|19753.93
19:28:12|19753.93
19:28:13|19753.93
19:28:14|19758.36
19:28:15|19758.36
19:28:16|19753.48
19:28:17|19753.48
19:28:18|19753.9
19:28:19|19760.3
19:28:20|19753.91
19:28:21|19753.91
19:28:22|19753.91
19:28:23|19753.91
19:28:24|19753.91
19:28:25|19753.91
19:28:27|19753.91
19:28:28|19753.04
19:28:28|19753.04
19:28:30|19751.82
19:28:31|19751.82
19:28:31|19751.82
19:28:33|19750.
19:28:34|19752.9
19:28:35|19752.9
19:28:36|19752.9
19:28:37|19752.9
19:28:38|19754.15
19:28:39|19748.6
19:28:39|19754.89
19:28:41|19753.92
19:28:42|19755.46
19:28:42|19751.45
19:28:43|19751.45
19:28:45|19751.45
19:28:47|19751.45
19:28:47|19755.86
19:28:48|19755.86
19:28:50|19755.86
19:28:51|19755.86
19:28:52|19760.
19:28:53|19760.
19:28:54|19756.83
19:28:55|19756.83
19:28:55|19756.83
19:28:56|19756.83
19:28:57|19756.83
19:28:58|19748.9
19:28:59|19748.9
19:29:00|19748.9
19:29:01|19748.9
19:29:04|19748.5
19:29:04|19750.
19:29:05|19752.23
19:29:07|19752.23
19:29:07|19749.36
19:29:09|19749.36
19:29:10|19749.36
19:29:11|19749.36
19:29:12|19752.49
19:29:13|19752.49
19:29:15|19752.97
19:29:15|19752.97
19:29:16|19752.97
19:29:17|19752.97
19:29:18|19752.97
19:29:19|19752.97
19:29:20|19746.32
19:29:21|19746.89
19:29:22|19746.89
19:29:23|19745.91
19:29:24|19744.52
19:29:25|19744.52
19:29:27|19744.52
19:29:28|19756.34
19:29:28|19756.34
19:29:30|19756.34
19:29:31|19756.34
19:29:31|19756.34
19:29:33|19756.34
19:29:34|19756.34
19:29:35|19756.34
19:29:36|19756.34
19:29:37|19756.34
19:29:38|19756.34
19:29:39|19756.34
19:29:40|19756.34
19:29:41|19756.34
19:29:42|19753.48
19:29:43|19753.48
19:29:43|19753.48
19:29:45|19753.48
19:29:46|19753.48
19:29:47|19753.48
19:29:47|19752.49
19:29:49|19752.49
19:29:50|19752.49
19:29:51|19754.94
19:29:51|19754.94
19:29:54|19754.94
19:29:54|19754.94
19:29:55|19754.94
19:29:56|19754.94
19:29:57|19754.94
19:29:58|19754.94
19:29:59|19754.94
19:30:00|19754.94
19:30:01|19754.94
19:30:02|19754.94
19:30:03|19750.03
19:30:05|19750.41
19:30:05|19750.41
19:30:07|19750.41
19:30:09|19750.05
19:30:09|19750.05
19:30:10|19750.05
19:30:11|19750.05
19:30:13|19750.05
19:30:14|19750.05
19:30:15|19750.05
19:30:17|19750.05
19:30:17|19753.41
19:30:18|19757.26
19:30:19|19760.
19:30:20|19760.
19:30:21|19760.
19:30:22|19760.
19:30:23|19760.
19:30:24|19765.
19:30:26|19765.
19:30:27|19765.
19:30:28|19765.
19:30:28|19770.
19:30:31|19772.25
19:30:31|19772.25
19:30:32|19772.25
19:30:33|19772.25
19:30:34|19772.25
19:30:35|19772.25
19:30:36|19772.25
19:30:37|19772.25
19:30:38|19772.25
19:30:39|19772.25
19:30:40|19772.25
19:30:41|19772.94
19:30:42|19772.94
19:30:43|19772.94
19:30:44|19772.94
19:30:45|19772.94
19:30:46|19773.29
19:30:47|19773.29
19:30:48|19773.29
19:30:49|19775.93
19:30:50|19772.93
19:30:51|19772.93
19:30:52|19772.93
19:30:53|19772.93
19:30:54|19772.93
19:30:55|19773.66
19:30:56|19773.66
19:30:57|19771.9
19:30:58|19771.27
19:31:00|19771.27
19:31:00|19771.27
19:31:02|19772.25
19:31:03|19775.61
19:31:03|19775.61
19:31:06|19775.61
19:31:07|19776.87
19:31:08|19776.87
19:31:10|19772.32
19:31:10|19772.32
19:31:12|19772.32
19:31:14|19772.32
19:31:14|19772.32
19:31:16|19772.32
19:31:17|19772.32
19:31:17|19776.15
19:31:18|19776.15
19:31:20|19776.15
19:31:22|19776.15
19:31:23|19780.
19:31:24|19780.
19:31:25|19780.
19:31:26|19780.
19:31:26|19784.98
19:31:28|19784.98
19:31:29|19784.98
19:31:31|19784.98
19:31:31|19785.
19:31:32|19785.
19:31:33|19785.
19:31:35|19785.
19:31:36|19781.97
19:31:37|19781.97
19:31:38|19785.24
19:31:39|19785.24
19:31:39|19785.24
19:31:40|19785.24
19:31:42|19785.24
19:31:43|19785.24
19:31:44|19788.99
19:31:44|19788.99
19:31:46|19788.99
19:31:47|19788.99
19:31:48|19788.99
19:31:49|19788.94
19:31:50|19788.37
19:31:51|19782.54
19:31:52|19783.15
19:31:53|19783.15
19:31:54|19785.11
19:31:55|19785.11
19:31:56|19785.11
19:31:57|19785.11
19:31:58|19785.11
19:31:58|19785.11
19:32:00|19785.11
19:32:00|19785.11
19:32:02|19786.91
19:32:03|19788.25
19:32:04|19787.59
19:32:04|19790.79
19:32:07|19799.4
19:32:08|19798.4
19:32:08|19798.4
19:32:09|19798.4
19:32:11|19790.47
19:32:13|19790.47
19:32:13|19786.38
19:32:14|19786.38
19:32:15|19786.38
19:32:16|19786.38
19:32:17|19786.38
19:32:19|19786.38
19:32:21|19786.38
19:32:21|19786.38
19:32:22|19786.38
19:32:23|19793.59
19:32:24|19793.59
19:32:25|19784.76
19:32:26|19784.76
19:32:28|19784.76
19:32:29|19784.76
19:32:30|19793.69
19:32:31|19793.7
19:32:32|19793.7
19:32:33|19793.7
19:32:33|19793.7
19:32:34|19793.24
19:32:36|19793.04
19:32:36|19793.04
19:32:37|19793.04
19:32:39|19793.04
19:32:40|19793.04
19:32:41|19793.04
19:32:42|19793.04
19:32:43|19793.04
19:32:44|19793.04
19:32:44|19793.04
19:32:46|19785.38
19:32:47|19785.38
19:32:48|19785.38
19:32:49|19785.38
19:32:49|19785.38
19:32:51|19785.38
19:32:52|19785.38
19:32:53|19784.02
19:32:54|19784.02
19:32:55|19784.02
19:32:56|19784.02
19:32:57|19784.02
19:32:57|19784.02
19:32:58|19784.02
19:33:00|19784.02
19:33:01|19784.02
19:33:02|19784.02
19:33:02|19784.02
19:33:05|19784.02
19:33:05|19783.84
19:33:07|19777.29
19:33:09|19777.29
19:33:10|19777.29
19:33:11|19777.29
19:33:12|19780.37
19:33:14|19780.37
19:33:14|19780.37
19:33:16|19780.37
19:33:17|19780.37
19:33:17|19790.
19:33:19|19790.
19:33:20|19790.
19:33:22|19786.48
19:33:22|19786.48
19:33:23|19786.48
19:33:24|19786.48
19:33:25|19786.48
19:33:27|19782.45
19:33:28|19782.45
19:33:29|19782.45
19:33:30|19782.45
19:33:30|19782.45
19:33:32|19782.45
19:33:32|19782.45
19:33:34|19782.45
19:33:35|19782.45
19:33:36|19782.45
19:33:38|19790.
19:33:38|19790.
19:33:39|19788.53
19:33:40|19789.14
19:33:41|19781.97
19:33:42|19780.21
19:33:43|19780.21
19:33:44|19780.21
19:33:45|19780.21
19:33:46|19780.21
19:33:47|19780.21
19:33:48|19780.21
19:33:50|19780.21
19:33:51|19784.95
19:33:51|19784.95
19:33:53|19784.95
19:33:54|19780.
19:33:55|19780.
19:33:56|19774.87
19:33:56|19774.15
19:33:58|19774.15
19:33:59|19774.88
19:34:00|19774.88
19:34:01|19774.88
19:34:02|19780.61
19:34:03|19783.57
19:34:04|19783.57
19:34:04|19783.57
19:34:06|19783.57
19:34:07|19783.57
19:34:08|19783.15
19:34:10|19783.26
19:34:11|19783.26
19:34:12|19783.26
19:34:13|19783.26
19:34:15|19783.26
19:34:16|19781.35
19:34:16|19781.35
19:34:18|19781.35
19:34:18|19781.35
19:34:20|19781.35
19:34:21|19786.31
19:34:22|19786.31
19:34:23|19785.94
19:34:24|19785.94
19:34:26|19784.62
19:34:26|19782.09
19:34:27|19783.47
19:34:28|19782.49
19:34:30|19781.49
19:34:30|19781.5
19:34:32|19781.5
19:34:33|19781.5
19:34:34|19787.86
19:34:35|19787.21
19:34:36|19783.37
19:34:37|19777.09
19:34:39|19777.09
19:34:39|19777.09
19:34:40|19777.09
19:34:41|19786.45
19:34:42|19786.45
19:34:43|19786.45
19:34:44|19786.45
19:34:45|19786.45
19:34:46|19786.45
19:34:47|19789.99
19:34:49|19789.99
19:34:50|19789.99
19:34:51|19789.99
19:34:51|19785.85
19:34:52|19785.85
19:34:54|19782.89
19:34:55|19782.89
19:34:56|19782.89
19:34:56|19787.66
19:34:58|19787.66
19:34:58|19788.49
19:35:00|19788.49
19:35:01|19788.49
19:35:01|19784.2
19:35:03|19782.32
19:35:03|19782.38
19:35:05|19782.38
19:35:05|19783.73
19:35:06|19783.33
19:35:08|19780.
19:35:10|19780.
19:35:10|19780.01
19:35:12|19780.
19:35:12|19780.
19:35:15|19779.3
19:35:16|19780.
19:35:17|19780.
19:35:18|19782.9
19:35:19|19782.9
19:35:20|19782.9
19:35:22|19784.
19:35:24|19784.
19:35:24|19784.
19:35:25|19787.57
19:35:26|19788.99
19:35:27|19788.99
19:35:28|19788.99
19:35:29|19788.99
19:35:31|19786.74
19:35:33|19787.04
19:35:33|19787.04
19:35:35|19787.04
19:35:35|19787.04
19:35:36|19787.04
19:35:37|19790.
19:35:38|19790.
19:35:39|19791.88
19:35:41|19791.88
19:35:43|19791.88
19:35:43|19791.88
19:35:44|19791.88
19:35:45|19791.88
19:35:46|19791.88
19:35:47|19794.
19:35:48|19792.32
19:35:49|19796.26
19:35:50|19796.26
19:35:51|19796.26
19:35:52|19796.26
19:35:53|19796.26
19:35:54|19796.26
19:35:55|19796.26
19:35:56|19798.53
19:35:57|19795.42
19:35:58|19795.42
19:35:59|19795.42
19:36:00|19794.5
19:36:02|19795.09
19:36:02|19795.06
19:36:03|19795.04
19:36:04|19795.04
19:36:05|19795.04
19:36:06|19795.04
19:36:07|19795.04
19:36:08|19796.63
19:36:09|19796.63
19:36:11|19800.
19:36:12|19804.05
19:36:13|19804.05
19:36:14|19802.39
19:36:14|19802.39
19:36:16|19802.39
19:36:18|19803.04
19:36:18|19803.41
19:36:20|19803.41
19:36:22|19803.93
19:36:22|19803.93
19:36:24|19803.93
19:36:25|19803.93
19:36:26|19803.93
19:36:27|19803.93
19:36:29|19803.93
19:36:29|19797.75
19:36:30|19797.75
19:36:31|19796.45
19:36:32|19799.2
19:36:33|19799.2
19:36:34|19799.2
19:36:35|19799.2
19:36:36|19799.2
19:36:37|19794.25
19:36:38|19798.43
19:36:39|19798.43
19:36:40|19798.43
19:36:41|19798.43
19:36:42|19798.43
19:36:44|19795.95
19:36:44|19795.95
19:36:46|19795.95
19:36:47|19791.78
19:36:48|19791.78
19:36:48|19791.78
19:36:51|19791.78
19:36:51|19791.78
19:36:52|19791.78
19:36:53|19791.78
19:36:54|19791.65
19:36:55|19791.65
19:36:56|19791.65
19:36:57|19791.65
19:36:58|19791.65
19:36:59|19791.65
19:37:00|19791.6
19:37:01|19787.32
19:37:02|19787.32
19:37:03|19787.32
19:37:05|19787.32
19:37:06|19787.32
19:37:06|19787.32
19:37:09|19786.52
19:37:10|19786.21
19:37:11|19786.21
19:37:12|19786.21
19:37:14|19786.21
19:37:14|19786.21
19:37:15|19791.66
19:37:16|19782.
19:37:17|19785.02
19:37:19|19785.02
19:37:20|19785.02
19:37:21|19785.02
19:37:22|19785.02
19:37:22|19793.
19:37:24|19789.03
19:37:24|19789.03
19:37:26|19787.75
19:37:26|19790.59
19:37:27|19790.59
19:37:29|19790.59
19:37:30|19784.74
19:37:32|19784.74
19:37:33|19790.59
19:37:34|19790.59
19:37:35|19790.59
19:37:36|19787.15
19:37:36|19787.15
19:37:37|19787.15
19:37:38|19787.15
19:37:40|19787.15
19:37:41|19787.15
19:37:41|19788.68
19:37:42|19788.68
19:37:44|19788.68
19:37:45|19788.68
19:37:46|19788.68
19:37:47|19788.68
19:37:48|19788.68
19:37:49|19788.68
19:37:50|19788.68
19:37:51|19788.68
19:37:52|19793.26
19:37:53|19793.26
19:37:54|19793.26
19:37:55|19793.26
19:37:56|19793.26
19:37:57|19793.26
19:37:58|19793.26
19:37:59|19793.26
19:38:00|19793.26
19:38:01|19787.37
19:38:02|19787.37
19:38:03|19787.37
19:38:04|19787.37
19:38:05|19787.37
19:38:06|19787.37
19:38:07|19789.63
19:38:08|19789.63
19:38:09|19795.95
19:38:10|19795.95
19:38:11|19797.
19:38:13|19798.62
19:38:14|19798.62
19:38:15|19803.08
19:38:16|19803.08
19:38:17|19803.08
19:38:18|19804.53
19:38:20|19804.07
19:38:21|19804.07
19:38:22|19804.07
19:38:23|19804.07
19:38:24|19804.07
19:38:25|19804.07
19:38:26|19804.07
19:38:28|19801.23
19:38:28|19801.23
19:38:29|19801.23
19:38:31|19801.23
19:38:31|19801.23
19:38:33|19801.23
19:38:34|19801.23
19:38:35|19796.75
19:38:36|19796.49
19:38:37|19802.69
19:38:37|19802.69
19:38:39|19802.69
19:38:39|19802.69
19:38:41|19802.69
19:38:42|19802.69
19:38:43|19802.69
19:38:44|19802.69
19:38:46|19802.69
19:38:46|19806.08
19:38:47|19802.08
19:38:48|19800.73
19:38:49|19806.1
19:38:51|19806.1
19:38:52|19806.1
19:38:53|19806.1
19:38:54|19806.1
19:38:55|19806.1
19:38:56|19806.1
19:38:56|19801.82
19:38:58|19801.82
19:38:59|19801.82
19:39:00|19801.82
19:39:01|19801.82
19:39:01|19801.82
19:39:03|19801.82
19:39:04|19801.82
19:39:04|19801.82
19:39:07|19801.82
19:39:07|19804.81
19:39:09|19804.81
19:39:10|19804.81
19:39:11|19804.81
19:39:12|19808.53
19:39:13|19806.37
19:39:14|19810.
19:39:15|19810.
19:39:17|19807.
19:39:18|19809.94
19:39:20|19809.92
19:39:20|19811.88
19:39:22|19811.59
19:39:23|19811.59
19:39:23|19811.59
19:39:25|19811.41
19:39:26|19811.41
19:39:27|19811.41
19:39:28|19811.41
19:39:29|19813.67
19:39:31|19813.67
19:39:31|19813.67
19:39:32|19813.67
19:39:34|19810.76
19:39:35|19810.76
19:39:36|19810.76
19:39:37|19810.76
19:39:38|19807.92
19:39:39|19807.92
19:39:40|19807.92
19:39:41|19807.92
19:39:42|19807.92
19:39:43|19811.61
19:39:45|19811.61
19:39:46|19812.32
19:39:47|19812.32
19:39:47|19812.32
19:39:49|19812.32
19:39:50|19812.32
19:39:50|19812.32
19:39:52|19807.75
19:39:53|19807.76
19:39:53|19812.03
19:39:55|19812.03
19:39:55|19812.03
19:39:56|19805.5
19:39:57|19805.5
19:39:59|19811.85
19:40:00|19811.85
19:40:00|19811.85
19:40:01|19812.86
19:40:03|19814.79
19:40:04|19814.79
19:40:05|19814.79
19:40:05|19812.03
19:40:06|19809.3
19:40:08|19809.3
19:40:09|19809.3
19:40:10|19811.36
19:40:11|19811.36
19:40:12|19811.36
19:40:13|19811.36
19:40:15|19811.36
19:40:15|19811.36
19:40:17|19815.1
19:40:18|19815.1
19:40:20|19815.1
19:40:21|19810.33
19:40:22|19810.33
19:40:23|19810.33
19:40:24|19810.33
19:40:25|19810.33
19:40:26|19810.33
19:40:28|19805.82
19:40:29|19805.82
19:40:30|19805.82
19:40:30|19805.82
19:40:31|19805.82
19:40:33|19805.82
19:40:33|19805.82
19:40:34|19805.82
19:40:35|19805.82
19:40:37|19805.82
19:40:38|19807.92
19:40:39|19808.35
19:40:40|19808.35
19:40:41|19808.35
19:40:42|19808.35
19:40:43|19808.35
19:40:44|19808.35
19:40:45|19808.35
19:40:46|19808.35
19:40:47|19812.27
19:40:48|19812.27
19:40:50|19812.27
19:40:51|19808.95
19:40:51|19808.95
19:40:52|19808.95
19:40:53|19809.93
19:40:55|19809.93
19:40:55|19809.93
19:40:56|19812.15
19:40:57|19807.16
19:40:59|19807.16
19:41:00|19807.16
19:41:02|19810.06
19:41:03|19810.06
19:41:04|19810.06
19:41:04|19810.06
19:41:05|19810.06
19:41:07|19810.06
19:41:08|19810.06
19:41:09|19810.06
19:41:10|19810.06
19:41:12|19805.56
19:41:13|19805.56
19:41:14|19805.56
19:41:15|19805.56
19:41:16|19811.13
19:41:17|19815.34
19:41:18|19819.46
19:41:19|19824.51
19:41:20|19820.63
19:41:22|19821.02
19:41:22|19822.65
19:41:24|19828.07
19:41:25|19824.5
19:41:25|19824.5
19:41:27|19824.5
19:41:28|19829.42
19:41:29|19825.46
19:41:30|19825.84
19:41:31|19825.84
19:41:32|19829.42
19:41:33|19832.25
19:41:34|19832.25
19:41:35|19832.25
19:41:36|19832.25
19:41:37|19832.25
19:41:38|19832.25
19:41:39|19823.37
19:41:40|19824.04
19:41:41|19816.25
19:41:42|19819.72
19:41:43|19824.66
19:41:44|19824.66
19:41:45|19824.66
19:41:46|19827.38
19:41:47|19830.76
19:41:48|19824.86
19:41:49|19830.12
19:41:50|19830.12
19:41:51|19830.12
19:41:52|19828.34
19:41:53|19828.48
19:41:54|19828.48
19:41:55|19835.95
19:41:56|19831.04
19:41:57|19829.36
19:41:58|19829.36
19:41:59|19829.36
19:42:00|19829.36
19:42:01|19829.36
19:42:02|19829.36
19:42:03|19829.36
19:42:04|19829.36
19:42:05|19829.36
19:42:06|19835.39
19:42:07|19827.27
19:42:08|19827.27
19:42:09|19831.5
19:42:10|19831.71
19:42:11|19831.71
19:42:12|19830.42
19:42:13|19830.46
19:42:14|19830.46
19:42:15|19830.46
19:42:17|19828.82
19:42:17|19828.76
19:42:19|19828.76
19:42:20|19822.96
19:42:21|19829.98
19:42:22|19829.99
19:42:23|19830.
19:42:24|19830.
19:42:25|19830.
19:42:26|19829.87
19:42:27|19829.99
19:42:28|19826.27
19:42:29|19828.11
19:42:30|19836.23
19:42:31|19833.
19:42:32|19833.
19:42:33|19833.86
19:42:34|19833.86
19:42:35|19834.25
19:42:36|19834.25
19:42:37|19834.25
19:42:38|19837.85
19:42:39|19837.85
19:42:41|19834.9
19:42:41|19834.9
19:42:43|19833.4
19:42:43|19833.4
19:42:45|19833.4
19:42:46|19833.4
19:42:47|19833.4
19:42:47|19838.57
19:42:48|19838.57
19:42:50|19839.99
19:42:51|19839.99
19:42:52|19839.99
19:42:53|19834.02
19:42:54|19834.02
19:42:55|19834.02
19:42:56|19834.02
19:42:57|19834.02
19:42:58|19834.02
19:42:59|19834.02
19:43:00|19830.7
19:43:01|19830.7
19:43:02|19830.7
19:43:04|19826.92
19:43:05|19826.92
19:43:06|19826.92
19:43:08|19830.65
19:43:09|19830.65
19:43:10|19830.65
19:43:11|19830.65
19:43:12|19827.99
19:43:13|19827.99
19:43:14|19827.99
19:43:15|19827.99
19:43:16|19826.11
19:43:18|19826.11
19:43:19|19824.82
19:43:20|19829.93
19:43:21|19829.93
19:43:22|19825.22
19:43:23|19831.14
19:43:24|19833.68
19:43:26|19836.45
19:43:27|19832.25
19:43:28|19836.44
19:43:29|19831.42
19:43:31|19836.42
19:43:32|19836.77
19:43:32|19836.77
19:43:33|19837.31
19:43:34|19837.31
19:43:35|19835.04
19:43:37|19835.04
19:43:37|19835.04
19:43:38|19835.04
19:43:39|19835.04
19:43:40|19835.04
19:43:41|19835.04
19:43:42|19833.98
19:43:43|19833.98
19:43:44|19837.85
19:43:46|19837.85
19:43:47|19837.85
19:43:48|19837.85
19:43:49|19837.85
19:43:50|19837.85
19:43:51|19839.
19:43:53|19839.
19:43:54|19835.75
19:43:55|19835.75
19:43:55|19835.75
19:43:56|19835.75
19:43:57|19835.75
19:43:58|19835.75
19:44:00|19835.75
19:44:00|19835.75
19:44:01|19835.75
19:44:02|19835.04
19:44:03|19835.04
19:44:04|19835.04
19:44:06|19835.04
19:44:06|19835.04
19:44:07|19835.04
19:44:08|19835.04
19:44:10|19835.04
19:44:10|19833.61
19:44:11|19839.01
19:44:13|19837.75
19:44:13|19837.75
19:44:15|19837.75
19:44:15|19837.75
19:44:16|19837.75
19:44:18|19832.76
19:44:19|19832.76
19:44:20|19832.76
19:44:21|19832.76
19:44:22|19839.42
19:44:24|19836.24
19:44:24|19836.24
19:44:26|19836.24
19:44:27|19836.24
19:44:28|19836.24
19:44:29|19836.24
19:44:30|19836.24
19:44:31|19837.68
19:44:32|19837.68
19:44:33|19830.
19:44:34|19836.88
19:44:35|19836.88
19:44:36|19839.01
19:44:37|19840.88
19:44:38|19845.
19:44:39|19842.99
19:44:40|19842.95
19:44:41|19842.95
19:44:42|19842.95
19:44:43|19842.95
19:44:44|19842.95
19:44:45|19842.53
19:44:46|19842.53
19:44:47|19842.53
19:44:48|19840.43
19:44:49|19840.43
19:44:50|19843.36
19:44:51|19842.34
19:44:52|19842.33
19:44:53|19842.33
19:44:54|19837.86
19:44:55|19837.86
19:44:56|19837.86
19:44:57|19837.86
19:44:58|19834.72
19:44:59|19834.72
19:45:00|19842.22
19:45:01|19842.22
19:45:02|19842.22
19:45:03|19831.5
19:45:04|19831.5
19:45:05|19835.12
19:45:06|19836.6
19:45:07|19834.54
19:45:08|19834.54
19:45:09|19837.76
19:45:10|19837.76
19:45:11|19837.76
19:45:12|19837.76
19:45:13|19847.38
19:45:14|19847.38
19:45:15|19847.38
19:45:16|19845.36
19:45:17|19851.2
19:45:18|19846.83
19:45:20|19849.7
19:45:21|19846.38
19:45:22|19846.38
19:45:23|19846.38
19:45:25|19847.19
19:45:26|19847.19
19:45:28|19850.23
19:45:29|19850.23
19:45:30|19850.23
19:45:32|19848.01
19:45:33|19846.43
19:45:34|19846.73
19:45:35|19848.01
19:45:35|19848.01
19:45:36|19843.31
19:45:37|19845.2
19:45:38|19845.2
19:45:39|19845.2
19:45:40|19845.2
19:45:41|19849.3
19:45:43|19849.3
19:45:43|19849.3
19:45:45|19851.28
19:45:47|19855.69
19:45:47|19855.69
19:45:48|19855.69
19:45:49|19855.69
19:45:51|19852.92
19:45:51|19852.9
19:45:53|19856.26
19:45:54|19858.32
19:45:54|19865.8
19:45:56|19866.78
19:45:57|19866.78
19:45:58|19866.38
19:45:59|19868.
19:46:00|19868.
19:46:01|19866.04
19:46:02|19864.02
19:46:03|19864.02
19:46:04|19865.07
19:46:05|19865.07
19:46:06|19859.1
19:46:08|19859.1
19:46:08|19859.1
19:46:09|19855.7
19:46:10|19849.16
19:46:11|19850.49
19:46:13|19850.49
19:46:14|19850.49
19:46:15|19854.28
19:46:16|19856.46
19:46:17|19860.
19:46:18|19860.
19:46:19|19860.
19:46:21|19855.
19:46:21|19855.
19:46:23|19855.
19:46:23|19855.
19:46:24|19854.91
19:46:26|19854.91
19:46:28|19855.41
19:46:28|19850.17
19:46:30|19850.16
19:46:31|19850.16
19:46:32|19849.86
19:46:33|19852.35
19:46:34|19852.35
19:46:35|19852.35
19:46:37|19852.96
19:46:38|19852.96
19:46:39|19852.96
19:46:39|19850.96
19:46:40|19850.96
19:46:41|19850.
19:46:43|19850.
19:46:44|19850.
19:46:46|19850.
19:46:46|19850.
19:46:47|19850.
19:46:49|19850.
19:46:50|19850.
19:46:50|19850.
19:46:51|19850.
19:46:53|19850.
19:46:54|19850.
19:46:55|19850.
19:46:56|19850.
19:46:57|19840.
19:46:58|19840.
19:46:59|19840.
19:47:00|19845.91
19:47:01|19845.91
19:47:02|19845.91
19:47:03|19845.91
19:47:04|19845.87
19:47:05|19840.79
19:47:06|19847.87
19:47:07|19847.87
19:47:08|19847.87
19:47:09|19847.87
19:47:10|19841.7
19:47:11|19841.7
19:47:12|19841.7
19:47:13|19841.7
19:47:14|19841.7
19:47:15|19840.49
19:47:16|19840.49
19:47:17|19840.49
19:47:19|19844.95
19:47:19|19844.95
19:47:21|19845.65
19:47:22|19852.1
19:47:23|19852.1
19:47:24|19852.1
19:47:26|19852.1
19:47:27|19852.1
19:47:28|19852.1
19:47:30|19850.97
19:47:31|19852.03
19:47:32|19852.03
19:47:33|19852.03
19:47:34|19852.03
19:47:35|19852.03
19:47:36|19852.03
19:47:38|19852.03
19:47:38|19850.42
19:47:40|19852.87
19:47:40|19845.65
19:47:42|19845.65
19:47:43|19845.65
19:47:43|19845.78
19:47:45|19845.92
19:47:45|19845.92
19:47:47|19846.08
19:47:48|19850.
19:47:49|19850.
19:47:50|19850.
19:47:51|19845.12
19:47:52|19845.12
19:47:53|19840.
19:47:54|19839.45
19:47:55|19839.45
19:47:56|19839.45
19:47:57|19844.42
19:47:58|19844.42
19:47:59|19844.42
19:48:00|19844.42
19:48:01|19843.98
19:48:02|19843.98
19:48:03|19855.
19:48:04|19852.87
19:48:05|19852.87
19:48:06|19852.87
19:48:07|19852.87
19:48:08|19845.59
19:48:10|19845.59
19:48:11|19845.59
19:48:12|19845.59
19:48:13|19849.23
19:48:14|19844.06
19:48:15|19844.02
19:48:16|19844.02
19:48:18|19843.33
19:48:18|19843.33
19:48:20|19846.51
19:48:21|19846.51
19:48:22|19846.51
19:48:24|19843.88
19:48:24|19843.88
19:48:25|19843.88
19:48:26|19844.71
19:48:28|19844.67
19:48:29|19844.67
19:48:29|19844.67
19:48:30|19844.67
19:48:31|19847.4
19:48:33|19847.4
19:48:34|19842.59
19:48:34|19847.02
19:48:36|19847.02
19:48:37|19847.02
19:48:39|19841.96
19:48:40|19840.01
19:48:40|19840.01
19:48:42|19840.
19:48:42|19840.
19:48:44|19840.
19:48:44|19840.
19:48:45|19842.19
19:48:47|19842.99
19:48:48|19842.99
19:48:49|19842.16
19:48:49|19845.21
19:48:50|19845.21
19:48:51|19845.21
19:48:53|19845.21
19:48:53|19845.78
19:48:55|19845.78
19:48:55|19845.78
19:48:56|19845.78
19:48:58|19840.52
19:48:58|19840.52
19:48:59|19840.52
19:49:00|19840.52
19:49:01|19848.67
19:49:02|19844.36
19:49:04|19844.36
19:49:04|19844.36
19:49:05|19844.36
19:49:07|19844.36
19:49:08|19846.54
19:49:09|19846.52
19:49:10|19843.31
19:49:11|19843.31
19:49:12|19846.54
19:49:13|19846.35
19:49:14|19845.79
19:49:15|19845.79
19:49:16|19849.62
19:49:17|19848.6
19:49:18|19848.6
19:49:19|19845.65
19:49:20|19845.51
19:49:21|19844.8
19:49:22|19842.4
19:49:23|19839.41
19:49:24|19839.41
19:49:26|19839.7
19:49:27|19842.8
19:49:28|19842.8
19:49:29|19842.8
19:49:31|19842.8
19:49:31|19839.77
19:49:33|19843.29
19:49:34|19843.29
19:49:34|19843.29
19:49:35|19843.29
19:49:37|19844.07
19:49:37|19844.07
19:49:38|19846.21
19:49:40|19842.94
19:49:40|19842.94
19:49:41|19842.94
19:49:43|19842.94
19:49:44|19842.94
19:49:44|19842.94
19:49:46|19842.46
19:49:46|19842.46
19:49:48|19842.46
19:49:48|19845.75
19:49:49|19853.41
19:49:51|19851.55
19:49:51|19848.74
19:49:52|19848.74
19:49:53|19853.38
19:49:54|19853.38
19:49:55|19845.66
19:49:56|19845.66
19:49:58|19840.69
19:49:59|19840.69
19:50:00|19839.36
19:50:01|19857.76
19:50:02|19860.75
19:50:03|19858.6
19:50:05|19860.53
19:50:06|19865.07
19:50:07|19865.07
19:50:08|19865.07
19:50:10|19868.
19:50:11|19871.27
19:50:12|19871.33
19:50:12|19874.03
19:50:13|19880.
19:50:14|19880.04
19:50:15|19877.43
19:50:16|19872.46
19:50:17|19870.84
19:50:18|19870.
19:50:20|19867.02
19:50:21|19871.28
19:50:22|19873.18
19:50:23|19873.18
19:50:24|19873.18
19:50:25|19873.18
19:50:26|19868.48
19:50:27|19868.48
19:50:28|19868.48
19:50:29|19868.48
19:50:31|19867.9
19:50:31|19871.84
19:50:33|19871.84
19:50:33|19871.84
19:50:35|19866.38
19:50:35|19866.38
19:50:37|19866.38
19:50:38|19866.38
19:50:40|19864.49
19:50:41|19864.49
19:50:41|19864.49
19:50:42|19864.49
19:50:43|19864.49
19:50:44|19860.
19:50:45|19859.22
19:50:46|19859.22
19:50:47|19854.47
19:50:49|19854.47
19:50:50|19854.47
19:50:51|19854.47
19:50:51|19850.
19:50:53|19850.73
19:50:54|19850.73
19:50:54|19850.73
19:50:55|19850.73
19:50:57|19850.73
19:50:57|19850.73
19:50:58|19850.73
19:51:00|19850.73
19:51:01|19855.22
19:51:02|19854.79
19:51:04|19855.43
19:51:04|19855.43
19:51:06|19855.43
19:51:07|19848.8
19:51:08|19853.16
19:51:09|19855.6
19:51:10|19856.29
19:51:11|19856.29
19:51:12|19856.29
19:51:13|19858.59
19:51:14|19858.59
19:51:15|19858.59
19:51:16|19858.59
19:51:17|19858.59
19:51:18|19858.59
19:51:19|19847.48
19:51:20|19845.
19:51:21|19840.82
19:51:22|19840.82
19:51:23|19840.82
19:51:24|19840.82
19:51:26|19840.
19:51:27|19840.
19:51:27|19840.
19:51:28|19840.
19:51:30|19837.
19:51:32|19836.89
19:51:33|19836.89
19:51:33|19836.88
19:51:35|19836.88
19:51:36|19834.32
19:51:37|19834.32
19:51:38|19834.32
19:51:39|19834.32
19:51:40|19835.94
19:51:41|19833.38
19:51:42|19833.38
19:51:44|19839.11
19:51:44|19839.11
19:51:45|19839.11
19:51:47|19839.11
19:51:47|19839.11
19:51:49|19839.11
19:51:50|19839.11
19:51:51|19839.11
19:51:52|19839.11
19:51:53|19842.81
19:51:54|19842.81
19:51:54|19842.81
19:51:55|19841.45
19:51:57|19841.45
19:51:58|19841.45
19:51:59|19841.45
19:52:00|19841.45
19:52:01|19841.45
19:52:02|19831.82
19:52:03|19831.82
19:52:04|19831.82
19:52:05|19831.82
19:52:06|19824.02
19:52:07|19823.04
19:52:08|19818.99
19:52:09|19818.99
19:52:11|19822.97
19:52:12|19823.84
19:52:13|19824.18
19:52:14|19818.71
19:52:15|19816.26
19:52:16|19816.26
19:52:17|19816.26
19:52:18|19816.26
19:52:19|19814.78
19:52:20|19817.66
19:52:21|19812.76
19:52:22|19809.93
19:52:23|19809.54
19:52:24|19807.34
19:52:25|19807.34
19:52:26|19807.34
19:52:27|19807.34
19:52:28|19807.34
19:52:29|19803.98
19:52:31|19800.
19:52:32|19800.
19:52:33|19800.
19:52:34|19798.28
19:52:36|19798.28
19:52:36|19795.11
19:52:37|19793.13
19:52:38|19792.08
19:52:40|19795.21
19:52:41|19798.47
19:52:42|19807.23
19:52:44|19807.23
19:52:45|19807.23
19:52:46|19799.45
19:52:47|19799.45
19:52:48|19799.45
19:52:49|19805.93
19:52:50|19805.93
19:52:51|19805.01
19:52:52|19805.01
19:52:53|19805.01
19:52:54|19800.55
19:52:55|19800.55
19:52:56|19800.55
19:52:57|19805.36
19:52:58|19805.57
19:53:00|19805.57
19:53:01|19810.
19:53:01|19810.
19:53:03|19815.42
19:53:04|19815.42
19:53:05|19815.42
19:53:06|19815.42
19:53:07|19817.76
19:53:08|19817.76
19:53:09|19822.23
19:53:10|19822.23
19:53:11|19826.77
19:53:12|19827.54
19:53:13|19827.54
19:53:14|19824.86
19:53:15|19824.86
19:53:16|19823.97
19:53:17|19823.97
19:53:18|19823.97
19:53:19|19823.97
19:53:20|19827.7
19:53:21|19824.99
19:53:22|19824.99
19:53:23|19824.99
19:53:24|19826.58
19:53:25|19826.58
19:53:26|19826.58
19:53:27|19826.58
19:53:28|19826.58
19:53:30|19824.78
19:53:30|19824.78
19:53:31|19818.76
19:53:33|19820.54
19:53:34|19820.54
19:53:35|19820.54
19:53:36|19820.54
19:53:37|19820.54
19:53:38|19826.36
19:53:40|19822.93
19:53:40|19822.93
19:53:41|19822.93
19:53:42|19830.
19:53:43|19830.
19:53:45|19828.44
19:53:46|19828.44
19:53:47|19828.44
19:53:47|19828.44
19:53:49|19828.44
19:53:50|19828.44
19:53:51|19828.44
19:53:52|19833.85
19:53:53|19828.65
19:53:54|19832.83
19:53:55|19836.36
19:53:56|19836.36
19:53:58|19836.36
19:53:58|19836.36
19:54:00|19836.36
19:54:00|19836.36
19:54:02|19836.36
19:54:04|19837.87
19:54:04|19837.87
19:54:05|19843.27
19:54:06|19843.27
19:54:07|19843.27
19:54:08|19843.27
19:54:09|19843.27
19:54:10|19843.27
19:54:11|19843.27
19:54:12|19843.27
19:54:13|19844.86
19:54:14|19844.86
19:54:15|19844.86
19:54:16|19845.92
19:54:18|19840.05
19:54:19|19840.05
19:54:19|19840.05
19:54:20|19840.05
19:54:22|19840.05
19:54:22|19840.02
19:54:23|19840.02
19:54:25|19840.02
19:54:27|19840.02
19:54:27|19840.02
19:54:28|19840.02
19:54:29|19841.09
19:54:30|19841.09
19:54:31|19841.09
19:54:32|19841.09
19:54:33|19846.57
19:54:34|19846.57
19:54:35|19846.57
19:54:36|19840.99
19:54:37|19840.99
19:54:38|19840.99
19:54:39|19840.99
19:54:40|19838.16
19:54:41|19831.26
19:54:42|19831.26
19:54:44|19831.26
19:54:45|19837.2
19:54:46|19837.2
19:54:47|19840.
19:54:47|19837.46
19:54:49|19837.46
19:54:50|19837.46
19:54:50|19834.38
19:54:51|19837.66
19:54:52|19837.66
19:54:54|19837.66
19:54:55|19837.66
19:54:55|19841.17
19:54:57|19841.17
19:54:58|19841.17
19:54:59|19837.83
19:55:00|19837.83
19:55:01|19842.13
19:55:01|19842.13
19:55:04|19849.04
19:55:04|19843.46
19:55:05|19843.46
19:55:06|19840.31
19:55:07|19846.04
19:55:08|19846.04
19:55:10|19843.2
19:55:11|19846.9
19:55:13|19845.28
19:55:13|19840.
19:55:14|19837.02
19:55:15|19837.02
19:55:16|19837.26
19:55:17|19838.64
19:55:18|19841.96
19:55:20|19841.96
19:55:21|19841.61
19:55:22|19841.61
19:55:22|19841.61
19:55:23|19841.61
19:55:25|19841.61
19:55:26|19841.61
19:55:27|19841.61
19:55:28|19841.61
19:55:30|19847.76
19:55:31|19854.11
19:55:32|19851.37
19:55:33|19851.37
19:55:34|19851.37
19:55:36|19851.37
19:55:36|19851.37
19:55:37|19851.37
19:55:38|19851.37
19:55:39|19856.78
19:55:40|19856.78
19:55:42|19856.78
19:55:42|19850.55
19:55:44|19853.4
19:55:46|19853.4
19:55:46|19853.4
19:55:47|19853.4
19:55:48|19853.4
19:55:49|19853.4
19:55:50|19849.65
19:55:51|19857.27
19:55:52|19856.21
19:55:53|19854.53
19:55:54|19854.53
19:55:55|19855.58
19:55:56|19855.58
19:55:58|19855.58
19:55:58|19855.58
19:56:00|19855.58
19:56:00|19858.3
19:56:02|19858.31
19:56:03|19859.72
19:56:04|19859.72
19:56:05|19859.72
19:56:06|19851.82
19:56:07|19851.82
19:56:08|19849.27
19:56:08|19847.17
19:56:10|19847.17
19:56:11|19847.17
19:56:11|19847.17
19:56:13|19853.21
19:56:14|19853.21
19:56:14|19853.21
19:56:15|19848.58
19:56:16|19848.58
19:56:18|19848.58
19:56:19|19840.
19:56:20|19840.
19:56:21|19840.
19:56:22|19840.
19:56:22|19840.
19:56:24|19840.
19:56:24|19840.
19:56:25|19840.
19:56:27|19840.
19:56:27|19840.
19:56:28|19840.
19:56:30|19836.61
19:56:30|19836.61
19:56:33|19836.61
19:56:33|19836.61
19:56:35|19844.48
19:56:36|19844.48
19:56:38|19844.48
19:56:38|19844.48
19:56:40|19844.48
19:56:41|19844.48
19:56:41|19844.48
19:56:43|19844.48
19:56:44|19844.48
19:56:45|19844.48
19:56:46|19840.87
19:56:47|19840.85
19:56:48|19840.83
19:56:50|19840.83
19:56:50|19840.83
19:56:51|19844.33
19:56:52|19844.33
19:56:53|19844.33
19:56:54|19844.33
19:56:55|19844.33
19:56:56|19844.33
19:56:57|19842.41
19:56:58|19842.41
19:56:59|19841.97
19:57:00|19841.97
19:57:01|19841.97
19:57:02|19838.35
19:57:04|19838.35
19:57:06|19838.35
19:57:06|19843.86
19:57:07|19843.86
19:57:08|19838.78
19:57:09|19838.78
19:57:10|19842.19
19:57:11|19842.19
19:57:12|19842.19
19:57:13|19842.19
19:57:14|19842.19
19:57:15|19842.19
19:57:16|19842.19
19:57:17|19842.19
19:57:18|19842.19
19:57:20|19842.19
19:57:21|19842.19
19:57:21|19842.19
19:57:22|19842.19
19:57:24|19842.19
19:57:24|19842.19
19:57:26|19836.44
19:57:27|19836.44
19:57:27|19835.36
19:57:29|19835.36
19:57:30|19837.99
19:57:30|19837.99
19:57:33|19837.99
19:57:33|19837.99
19:57:35|19837.99
19:57:35|19837.99
19:57:37|19837.99
19:57:37|19837.99
19:57:39|19840.82
19:57:41|19838.75
19:57:41|19837.37
19:57:42|19837.85
19:57:43|19837.85
19:57:44|19837.85
19:57:46|19837.85
19:57:47|19837.85
19:57:48|19837.85
19:57:49|19837.85
19:57:50|19837.85
19:57:51|19837.85
19:57:52|19838.32
19:57:52|19838.32
19:57:54|19838.32
19:57:55|19838.32
19:57:56|19837.53
19:57:58|19837.53
19:57:58|19837.53
19:57:59|19838.83
19:58:00|19838.83
19:58:01|19838.83
19:58:02|19838.83
19:58:04|19838.83
19:58:05|19838.83
19:58:07|19834.49
19:58:07|19834.49
19:58:08|19837.29
19:58:09|19837.29
19:58:11|19830.
19:58:12|19832.61
19:58:13|19832.71
19:58:14|19832.71
19:58:15|19833.39
19:58:16|19833.39
19:58:17|19833.39
19:58:18|19833.39
19:58:19|19835.07
19:58:20|19828.73
19:58:20|19828.73
19:58:21|19828.73
19:58:22|19828.73
19:58:24|19815.55
19:58:25|19819.98
19:58:26|19828.79
19:58:27|19828.79
19:58:27|19828.79
19:58:28|19828.79
19:58:30|19828.79
19:58:31|19828.79
19:58:33|19827.77
19:58:34|19829.24
19:58:36|19828.31
19:58:36|19828.31
19:58:37|19828.31
19:58:38|19828.31
19:58:40|19828.31
19:58:41|19828.31
19:58:42|19828.31
19:58:43|19828.31
19:58:45|19828.31
19:58:45|19830.
19:58:46|19829.61
19:58:47|19829.61
19:58:49|19829.61
19:58:51|19829.61
19:58:51|19829.48
19:58:53|19829.25
19:58:55|19829.25
19:58:55|19829.25
19:58:56|19829.25
19:58:57|19832.61
19:58:58|19832.61
19:58:59|19832.61
19:59:00|19832.61
19:59:02|19840.
19:59:03|19840.
19:59:04|19840.
19:59:06|19840.
19:59:06|19840.
19:59:08|19834.21
19:59:09|19835.19
19:59:09|19835.19
19:59:10|19835.19
19:59:11|19830.96
19:59:13|19829.73
19:59:13|19829.73
19:59:14|19832.11
19:59:15|19832.11
19:59:16|19831.75
19:59:17|19831.15
19:59:18|19831.75
19:59:19|19831.75
19:59:20|19834.98
19:59:21|19834.98
19:59:22|19837.18
19:59:23|19831.58
19:59:24|19837.9
19:59:25|19837.06
19:59:26|19837.06
19:59:28|19837.06
19:59:29|19837.06
19:59:30|19832.46
19:59:30|19831.62
19:59:31|19833.2
19:59:33|19834.08
19:59:34|19833.17
19:59:36|19834.85
19:59:36|19834.85
19:59:37|19834.85
19:59:38|19828.45
19:59:39|19832.22
19:59:40|19827.45
19:59:41|19827.45
19:59:42|19827.45
19:59:43|19827.45
19:59:44|19833.58
19:59:45|19829.48
19:59:47|19833.63
19:59:47|19833.63
19:59:48|19830.86
19:59:50|19829.79
19:59:50|19829.79
19:59:52|19829.79
19:59:53|19829.79
19:59:54|19829.79
19:59:54|19826.48
19:59:56|19826.48
19:59:57|19826.48
19:59:57|19826.48
19:59:59|19826.48
20:00:01|19827.46
20:00:01|19827.98
20:00:03|19827.98
20:00:04|19827.98
20:00:06|19825.23
20:00:06|19832.43
20:00:08|19834.55
20:00:09|19834.55
20:00:10|19834.55
20:00:11|19840.
20:00:12|19840.
20:00:13|19841.14
20:00:14|19841.14
20:00:15|19836.04
20:00:16|19840.33
20:00:17|19840.33
20:00:18|19840.33
20:00:19|19837.59
20:00:20|19837.55
20:00:21|19837.55
20:00:22|19835.03
20:00:24|19835.03
20:00:24|19834.43
20:00:25|19834.
20:00:26|19834.
20:00:27|19834.
20:00:28|19834.
20:00:29|19834.
20:00:31|19834.
20:00:31|19834.
20:00:33|19834.
20:00:35|19838.58
20:00:35|19836.11
20:00:36|19836.11
20:00:37|19836.11
20:00:38|19839.1
20:00:39|19839.1
20:00:40|19840.37
20:00:41|19840.37
20:00:43|19840.37
20:00:43|19840.37
20:00:45|19840.53
20:00:45|19841.5
20:00:48|19845.03
20:00:48|19845.03
20:00:49|19845.03
20:00:50|19845.03
20:00:51|19845.03
20:00:52|19842.92
20:00:53|19842.92
20:00:54|19842.92
20:00:55|19842.92
20:00:56|19842.92
20:00:58|19842.92
20:00:59|19842.92
20:01:00|19842.92
20:01:01|19838.41
20:01:02|19841.58
20:01:03|19837.04
20:01:04|19837.04
20:01:05|19837.04
20:01:06|19837.04
20:01:06|19837.04
20:01:07|19837.04
20:01:09|19837.04
20:01:10|19837.04
20:01:11|19837.04
20:01:11|19837.04
20:01:13|19837.04
20:01:13|19837.04
20:01:14|19837.04
20:01:15|19837.04
20:01:18|19847.85
20:01:18|19847.85
20:01:19|19849.91
20:01:20|19847.63
20:01:21|19849.46
20:01:22|19849.99
20:01:23|19850.
20:01:24|19850.
20:01:25|19851.33
20:01:26|19851.33
20:01:27|19851.33
20:01:28|19849.53
20:01:29|19849.84
20:01:30|19854.3
20:01:31|19854.3
20:01:32|19854.3
20:01:33|19855.35
20:01:34|19851.55
20:01:35|19850.97
20:01:36|19854.3
20:01:38|19854.3
20:01:38|19854.3
20:01:41|19854.3
20:01:41|19850.6
20:01:42|19850.6
20:01:43|19850.6
20:01:44|19850.6
20:01:45|19851.52
20:01:46|19851.52
20:01:47|19851.52
20:01:48|19848.99
20:01:49|19855.85
20:01:50|19855.85
20:01:52|19855.85
20:01:53|19855.85
20:01:54|19850.66
20:01:54|19847.76
20:01:56|19846.15
20:01:57|19846.15
20:01:57|19846.15
20:01:59|19846.15
20:02:00|19846.15
20:02:01|19847.21
20:02:02|19847.21
20:02:03|19847.21
20:02:04|19847.21
20:02:05|19847.21
20:02:07|19847.21
20:02:07|19847.21
20:02:08|19847.21
20:02:09|19854.63
20:02:10|19854.63
20:02:11|19854.63
20:02:13|19854.63
20:02:13|19852.05
20:02:15|19851.47
20:02:15|19850.4
20:02:16|19850.4
20:02:18|19850.4
20:02:18|19854.26
20:02:20|19854.26
20:02:21|19854.26
20:02:22|19854.26
20:02:23|19854.26
20:02:24|19854.26
20:02:24|19854.26
20:02:26|19850.54
20:02:27|19850.54
20:02:28|19850.54
20:02:29|19850.54
20:02:29|19854.39
20:02:31|19855.89
20:02:32|19855.89
20:02:33|19857.93
20:02:33|19855.42
20:02:35|19853.88
20:02:37|19853.88
20:02:37|19853.88
20:02:39|19860.
20:02:40|19856.49
20:02:41|19856.49
20:02:41|19860.
20:02:43|19863.65
20:02:45|19860.9
20:02:45|19860.9
20:02:46|19865.
20:02:47|19865.
20:02:48|19865.
20:02:49|19867.2
20:02:50|19867.2
20:02:51|19869.8
20:02:52|19865.03
20:02:53|19865.03
20:02:54|19865.03
20:02:55|19865.03
20:02:56|19867.48
20:02:57|19867.48
20:02:58|19867.48
20:03:00|19867.43
20:03:01|19867.47
20:03:01|19867.47
20:03:03|19867.47
20:03:04|19867.47
20:03:05|19867.47
20:03:06|19867.47
20:03:07|19867.47
20:03:08|19867.89
20:03:09|19871.2
20:03:09|19871.2
20:03:10|19871.2
20:03:12|19871.2
20:03:12|19871.33
20:03:13|19871.33
20:03:16|19874.9
20:03:16|19874.9
20:03:17|19874.9
20:03:18|19874.61
20:03:19|19874.9
20:03:20|19878.08
20:03:21|19877.16
20:03:22|19877.16
20:03:23|19877.16
20:03:24|19877.16
20:03:25|19885.02
20:03:26|19885.3
20:03:27|19886.61
20:03:28|19881.16
20:03:29|19881.16
20:03:30|19881.16
20:03:31|19881.16
20:03:32|19881.16
20:03:33|19881.46
20:03:34|19881.46
20:03:35|19876.9
20:03:37|19876.9
20:03:39|19882.84
20:03:39|19882.84
20:03:41|19882.84
20:03:42|19882.93
20:03:44|19882.93
20:03:44|19883.14
20:03:45|19883.14
20:03:46|19880.22
20:03:47|19878.06
20:03:48|19878.35
20:03:49|19878.35
20:03:50|19877.46
20:03:51|19877.46
20:03:52|19875.81
20:03:53|19875.81
20:03:54|19875.81
20:03:55|19875.81
20:03:57|19875.81
20:03:57|19875.81
20:03:59|19875.81
20:03:59|19875.81
20:04:01|19873.16
20:04:01|19873.16
20:04:03|19873.16
20:04:05|19873.16
20:04:05|19873.16
20:04:07|19873.16
20:04:08|19870.75
20:04:09|19867.
20:04:09|19867.
20:04:11|19867.
20:04:12|19867.01
20:04:12|19867.01
20:04:14|19867.37
20:04:14|19867.37
20:04:16|19867.37
20:04:17|19875.12
20:04:18|19875.12
20:04:18|19875.12
20:04:20|19875.12
20:04:21|19875.12
20:04:21|19875.12
20:04:22|19875.12
20:04:24|19875.12
20:04:24|19875.12
20:04:26|19874.5
20:04:27|19874.5
20:04:28|19874.51
20:04:29|19874.51
20:04:30|19874.51
20:04:31|19874.51
20:04:32|19874.51
20:04:33|19874.51
20:04:34|19874.51
20:04:34|19874.51
20:04:36|19874.51
20:04:36|19867.87
20:04:37|19867.87
20:04:40|19867.87
20:04:41|19867.87
20:04:43|19867.69
20:04:43|19867.69
20:04:44|19867.69
20:04:46|19867.69
20:04:46|19867.04
20:04:49|19865.03
20:04:49|19865.03
20:04:50|19865.03
20:04:52|19861.68
20:04:53|19861.68
20:04:54|19861.68
20:04:55|19861.68
20:04:56|19861.68
20:04:57|19861.68
20:04:58|19861.68
20:05:00|19861.68
20:05:00|19861.68
20:05:01|19861.68
20:05:02|19861.68
20:05:03|19861.68
20:05:04|19861.68
20:05:05|19861.68
20:05:06|19861.68
20:05:07|19861.68
20:05:08|19861.68
20:05:09|19870.47
20:05:10|19870.47
20:05:11|19870.47
20:05:12|19870.47
20:05:13|19873.27
20:05:14|19873.27
20:05:15|19873.27
20:05:16|19873.27
20:05:17|19873.27
20:05:18|19869.96
20:05:19|19869.96
20:05:20|19869.96
20:05:21|19869.96
20:05:22|19870.22
20:05:23|19870.22
20:05:24|19873.27
20:05:26|19872.81
20:05:27|19872.81
20:05:28|19875.18
20:05:29|19875.18
20:05:30|19871.09
20:05:31|19871.09
20:05:32|19869.44
20:05:32|19869.44
20:05:34|19873.35
20:05:35|19873.35
20:05:36|19873.35
20:05:37|19873.35
20:05:38|19873.35
20:05:40|19873.35
20:05:40|19873.35
20:05:41|19873.35
20:05:42|19873.35
20:05:43|19873.35
20:05:45|19873.35
20:05:46|19873.35
20:05:47|19873.35
20:05:49|19873.35
20:05:49|19873.35
20:05:50|19873.35
20:05:51|19873.35
20:05:52|19873.35
20:05:53|19873.35
20:05:54|19873.35
20:05:55|19881.98
20:05:56|19881.98
20:05:57|19881.98
20:05:58|19881.98
20:05:59|19881.98
20:06:00|19880.99
20:06:02|19880.99
20:06:03|19880.99
20:06:04|19880.99
20:06:05|19880.99
20:06:06|19880.99
20:06:07|19880.99
20:06:08|19880.99
20:06:09|19880.99
20:06:10|19880.99
20:06:12|19881.75
20:06:12|19881.75
20:06:14|19876.03
20:06:15|19876.03
20:06:16|19876.03
20:06:16|19876.03
20:06:18|19876.03
20:06:18|19878.13
20:06:20|19878.13
20:06:21|19878.13
20:06:21|19878.13
20:06:23|19879.38
20:06:23|19879.38
20:06:25|19879.38
20:06:26|19879.38
20:06:27|19878.66
20:06:27|19873.65
20:06:28|19871.97
20:06:29|19871.97
20:06:30|19871.97
20:06:32|19873.63
20:06:33|19873.63
20:06:34|19873.63
20:06:35|19873.63
20:06:36|19874.01
20:06:37|19874.01
20:06:38|19874.01
20:06:38|19874.01
20:06:40|19886.01
20:06:42|19875.64
20:06:42|19875.64
20:06:43|19875.64
20:06:45|19875.64
20:06:47|19875.64
20:06:48|19877.82
20:06:49|19877.82
20:06:49|19877.82
20:06:52|19877.82
20:06:52|19877.82
20:06:54|19877.82
20:06:55|19877.82
20:06:57|19881.84
20:06:57|19881.84
20:06:58|19878.98
20:06:59|19879.85
20:07:00|19879.85
20:07:01|19879.85
20:07:02|19873.28
20:07:03|19873.28
20:07:04|19876.92
20:07:05|19872.18
20:07:06|19872.18
20:07:08|19874.21
20:07:09|19874.21
20:07:10|19874.21
20:07:11|19874.21
20:07:11|19881.84
20:07:13|19881.84
20:07:14|19884.55
20:07:15|19884.55
20:07:15|19884.55
20:07:18|19884.55
20:07:18|19884.55
20:07:19|19884.55
20:07:20|19884.55
20:07:21|19884.55
20:07:22|19884.55
20:07:23|19884.55
20:07:24|19884.55
20:07:25|19884.55
20:07:26|19884.55
20:07:27|19884.55
20:07:28|19884.55
20:07:29|19884.55
20:07:30|19884.55
20:07:31|19884.55
20:07:32|19884.55
20:07:33|19884.4
20:07:34|19886.01
20:07:35|19886.01
20:07:36|19886.01
20:07:37|19886.01
20:07:38|19886.01
20:07:39|19883.05
20:07:41|19884.55
20:07:42|19884.55
20:07:44|19886.01
20:07:45|19890.
20:07:47|19890.
20:07:47|19890.
20:07:48|19890.
20:07:49|19889.21
20:07:50|19888.53
20:07:51|19888.53
20:07:52|19885.02
20:07:53|19886.56
20:07:54|19886.56
20:07:55|19881.25
20:07:56|19881.25
20:07:57|19881.25
20:07:58|19881.25
20:07:59|19881.25
20:08:00|19884.58
20:08:02|19879.14
20:08:03|19879.16
20:08:03|19879.16
20:08:05|19879.16
20:08:06|19879.16
20:08:07|19875.32
20:08:08|19878.29
20:08:09|19878.29
20:08:10|19878.29
20:08:11|19878.29
20:08:12|19878.69
20:08:13|19878.69
20:08:14|19878.69
20:08:15|19882.81
20:08:15|19882.81
20:08:17|19881.83
20:08:18|19881.83
20:08:18|19881.83
20:08:20|19881.83
20:08:21|19881.83
20:08:21|19881.83
20:08:22|19881.83
20:08:24|19881.83
20:08:24|19877.09
20:08:26|19877.09
20:08:27|19877.09
20:08:27|19877.09
20:08:28|19877.09
20:08:29|19877.05
20:08:31|19877.05
20:08:33|19877.05
20:08:33|19872.56
20:08:34|19872.56
20:08:35|19872.56
20:08:36|19872.56
20:08:37|19872.56
20:08:38|19872.56
20:08:39|19872.56
20:08:40|19870.11
20:08:42|19870.11
20:08:44|19868.85
20:08:45|19868.85
20:08:46|19868.85
20:08:47|19868.85
20:08:49|19868.85
20:08:49|19872.79
20:08:51|19870.81
20:08:51|19870.81
20:08:53|19870.81
20:08:54|19874.37
20:08:55|19874.37
20:08:56|19874.37
20:08:57|19874.37
20:08:58|19874.37
20:08:59|19874.37
20:09:00|19874.37
20:09:01|19874.37
20:09:02|19869.74
20:09:03|19869.74
20:09:04|19869.74
20:09:05|19869.74
20:09:06|19869.74
20:09:08|19869.99
20:09:09|19869.99
20:09:10|19869.99
20:09:11|19869.99
20:09:12|19869.99
20:09:13|19860.81
20:09:14|19860.81
20:09:15|19860.81
20:09:16|19860.81
20:09:17|19860.81
20:09:18|19860.81
20:09:19|19860.81
20:09:20|19860.81
20:09:22|19860.81
20:09:23|19865.36
20:09:23|19866.42
20:09:25|19866.42
20:09:26|19866.42
20:09:26|19867.92
20:09:27|19867.92
20:09:29|19867.92
20:09:29|19869.28
20:09:30|19869.28
20:09:31|19869.28
20:09:32|19869.28
20:09:33|19869.28
20:09:34|19869.28
20:09:36|19869.28
20:09:36|19870.29
20:09:37|19870.29
20:09:39|19870.29
20:09:40|19870.29
20:09:40|19870.29
20:09:41|19870.29
20:09:43|19870.29
20:09:45|19870.29
20:09:46|19870.29
20:09:48|19870.29
20:09:48|19872.2
20:09:49|19872.2
20:09:51|19872.2
20:09:52|19865.68
20:09:53|19865.68
20:09:54|19865.68
20:09:55|19865.68
20:09:56|19865.68
20:09:57|19871.98
20:09:58|19871.98
20:09:59|19871.98
20:10:00|19871.98
20:10:01|19871.98
20:10:03|19871.98
20:10:03|19871.98
20:10:05|19871.98
20:10:05|19871.98
20:10:06|19874.26
20:10:07|19878.65
20:10:08|19878.65
20:10:10|19878.65
20:10:10|19875.02
20:10:11|19875.01
20:10:12|19875.01
20:10:13|19875.01
20:10:14|19877.31
20:10:15|19880.04
20:10:16|19880.04
20:10:17|19880.04
20:10:19|19880.04
20:10:20|19885.
20:10:21|19885.
20:10:22|19887.
20:10:23|19884.95
20:10:24|19884.95
20:10:25|19884.95
20:10:26|19884.95
20:10:27|19884.95
20:10:28|19884.95
20:10:29|19884.95
20:10:30|19884.95
20:10:31|19887.
20:10:32|19887.
20:10:33|19887.
20:10:34|19887.
20:10:35|19883.21
20:10:36|19883.22
20:10:37|19881.4
20:10:38|19881.4
20:10:39|19886.25
20:10:40|19886.25
20:10:41|19886.25
20:10:42|19886.25
20:10:43|19886.25
20:10:45|19886.25
20:10:46|19886.25
20:10:46|19886.25
20:10:47|19886.25
20:10:49|19886.25
20:10:49|19886.25
20:10:51|19882.42
20:10:52|19884.92
20:10:53|19886.71
20:10:54|19886.71
20:10:55|19886.71
20:10:56|19886.71
20:10:57|19886.71
20:10:58|19886.71
20:10:59|19886.71
20:11:00|19886.71
20:11:01|19886.71
20:11:02|19886.71
20:11:03|19886.71
20:11:04|19886.71
20:11:05|19886.71
20:11:06|19886.66
20:11:07|19886.66
20:11:08|19886.66
20:11:09|19886.66
20:11:10|19886.66
20:11:11|19886.66
20:11:12|19886.66
20:11:13|19886.66
20:11:14|19886.66
20:11:15|19886.66
20:11:17|19886.66
20:11:17|19886.66
20:11:18|19887.29
20:11:19|19882.75
20:11:21|19882.75
20:11:22|19884.11
20:11:22|19884.11
20:11:23|19885.23
20:11:25|19885.23
20:11:25|19885.23
20:11:27|19885.23
20:11:28|19885.23
20:11:30|19885.23
20:11:31|19885.23
20:11:32|19885.23
20:11:32|19885.23
20:11:33|19885.23
20:11:35|19885.23
20:11:36|19885.23
20:11:37|19885.23
20:11:39|19885.23
20:11:39|19885.23
20:11:40|19885.23
20:11:41|19885.23
20:11:42|19885.23
20:11:43|19880.6
20:11:44|19880.6
20:11:46|19880.6
20:11:47|19880.6
20:11:48|19880.6
20:11:50|19885.28
20:11:50|19885.28
20:11:52|19885.28
20:11:53|19885.28
20:11:54|19885.28
20:11:55|19885.28
20:11:57|19885.28
20:11:57|19885.3
20:11:59|19885.3
20:12:00|19885.3
20:12:01|19883.96
20:12:02|19881.47
20:12:03|19881.47
20:12:04|19881.47
20:12:05|19881.47
20:12:07|19881.47
20:12:07|19881.47
20:12:08|19881.47
20:12:09|19881.47
20:12:11|19881.47
20:12:12|19881.47
20:12:13|19881.47
20:12:14|19882.63
20:12:15|19880.01
20:12:16|19880.01
20:12:17|19880.01
20:12:18|19880.
20:12:19|19875.89
20:12:20|19875.89
20:12:21|19875.89
20:12:22|19875.89
20:12:23|19875.89
20:12:24|19875.89
20:12:25|19875.89
20:12:26|19875.89
20:12:27|19875.89
20:12:28|19875.89
20:12:29|19875.89
20:12:30|19875.89
20:12:32|19875.89
20:12:32|19875.89
20:12:33|19879.54
20:12:35|19879.54
20:12:36|19879.54
20:12:37|19879.54
20:12:38|19879.54
20:12:39|19879.54
20:12:40|19875.01
20:12:41|19875.01
20:12:42|19875.01
20:12:43|19875.01
20:12:44|19875.01
20:12:45|19875.01
20:12:46|19875.01
20:12:48|19875.01
20:12:49|19875.01
20:12:50|19875.01
20:12:51|19873.04
20:12:52|19873.04
20:12:53|19873.01
20:12:55|19873.01
20:12:56|19877.41
20:12:57|19880.19
20:12:57|19880.14
20:12:58|19880.14
20:13:00|19880.14
20:13:01|19879.95
20:13:02|19879.95
20:13:03|19879.95
20:13:04|19874.98
20:13:05|19874.98
20:13:06|19878.66
20:13:07|19878.66
20:13:08|19880.06
20:13:09|19880.06
20:13:10|19880.24
20:13:11|19879.91
20:13:12|19879.91
20:13:13|19879.91
20:13:14|19879.91
20:13:15|19879.91
20:13:16|19879.91
20:13:17|19879.91
20:13:18|19875.66
20:13:19|19873.
20:13:20|19873.
20:13:21|19873.
20:13:22|19873.
20:13:23|19873.
20:13:24|19875.73
20:13:25|19879.69
20:13:27|19879.68
20:13:27|19879.16
20:13:28|19879.16
20:13:29|19879.16
20:13:30|19879.16
20:13:31|19879.16
20:13:32|19879.16
20:13:34|19874.57
20:13:34|19874.57
20:13:35|19874.57
20:13:36|19874.57
20:13:37|19874.57
20:13:39|19874.57
20:13:39|19874.57
20:13:40|19874.57
20:13:41|19874.57
20:13:42|19875.93
20:13:43|19875.93
20:13:44|19875.93
20:13:45|19875.93
20:13:47|19876.52
20:13:49|19876.52
20:13:49|19876.52
20:13:50|19876.52
20:13:51|19876.52
20:13:53|19876.51
20:13:54|19876.51
20:13:55|19879.05
20:13:56|19880.55
20:13:57|19880.55
20:13:58|19880.55
20:13:59|19882.53
20:14:00|19882.53
20:14:01|19882.53
20:14:02|19874.4
20:14:03|19874.4
20:14:04|19874.4
20:14:06|19875.98
20:14:06|19875.98
20:14:07|19882.16
20:14:08|19882.16
20:14:09|19882.16
20:14:10|19882.16
20:14:11|19882.16
20:14:12|19882.16
20:14:14|19880.96
20:14:15|19880.96
20:14:16|19880.96
20:14:17|19880.96
20:14:18|19880.96
20:14:19|19881.89
20:14:20|19881.89
20:14:21|19881.89
20:14:22|19881.89
20:14:23|19881.84
20:14:24|19881.03
20:14:25|19880.73
20:14:26|19880.73
20:14:27|19880.73
20:14:28|19880.73
20:14:29|19880.73
20:14:30|19880.73
20:14:31|19881.82
20:14:32|19881.82
20:14:33|19881.87
20:14:34|19881.87
20:14:35|19881.87
20:14:36|19881.87
20:14:37|19881.87
20:14:38|19881.87
20:14:39|19881.87
20:14:40|19881.87
20:14:41|19881.87
20:14:42|19881.87
20:14:43|19875.75
20:14:44|19875.75
20:14:45|19875.75
20:14:46|19875.75
20:14:47|19875.75
20:14:48|19875.75
20:14:50|19875.75
20:14:50|19875.75
20:14:51|19875.75
20:14:52|19875.75
20:14:54|19875.75
20:14:54|19880.06
20:14:57|19880.06
20:14:57|19880.06
20:14:58|19880.06
20:15:00|19880.06
20:15:01|19878.54
20:15:02|19878.54
20:15:04|19878.54
20:15:04|19878.54
20:15:05|19878.54
20:15:06|19878.54
20:15:07|19878.54
20:15:08|19878.54
20:15:10|19880.03
20:15:10|19880.03
20:15:12|19880.03
20:15:13|19876.27
20:15:13|19876.27
20:15:15|19876.27
20:15:16|19876.27
20:15:16|19876.27
20:15:18|19876.27
20:15:19|19876.27
20:15:20|19876.96
20:15:22|19876.96
20:15:22|19876.96
20:15:23|19880.05
20:15:24|19880.05
20:15:25|19880.05
20:15:26|19880.05
20:15:27|19880.05
20:15:28|19880.05
20:15:29|19880.05
20:15:30|19880.05
20:15:31|19883.75
20:15:32|19883.75
20:15:33|19883.75
20:15:34|19883.75
20:15:35|19883.75
20:15:36|19883.75
20:15:37|19883.75
20:15:38|19883.75
20:15:39|19883.75
20:15:41|19883.75
20:15:41|19883.75
20:15:43|19883.75
20:15:44|19883.75
20:15:44|19883.75
20:15:46|19883.75
20:15:47|19884.99
20:15:48|19884.99
20:15:49|19884.99
20:15:51|19877.62
20:15:52|19876.78
20:15:54|19876.78
20:15:54|19876.78
20:15:56|19876.78
20:15:56|19879.24
20:15:58|19879.24
20:15:59|19879.24
20:15:59|19879.24
20:16:01|19879.24
20:16:02|19879.24
20:16:03|19879.24
20:16:05|19879.24
20:16:05|19879.24
20:16:06|19879.24
20:16:07|19879.24
20:16:09|19879.24
20:16:11|19880.82
20:16:11|19880.03
20:16:12|19885.
20:16:13|19885.
20:16:15|19885.
20:16:16|19885.
20:16:17|19885.
20:16:18|19885.22
20:16:19|19885.22
20:16:20|19885.22
20:16:21|19885.22
20:16:22|19885.22
20:16:24|19888.
20:16:24|19888.
20:16:25|19888.
20:16:26|19888.
20:16:27|19881.68
20:16:28|19881.68
20:16:29|19888.65
20:16:30|19888.65
20:16:31|19887.29
20:16:32|19887.29
20:16:33|19887.29
20:16:35|19887.29
20:16:36|19887.29
20:16:37|19881.9
20:16:38|19881.9
20:16:38|19878.13
20:16:40|19878.13
20:16:41|19874.5
20:16:41|19874.5
20:16:43|19874.5
20:16:43|19874.5
20:16:45|19874.5
20:16:46|19874.5
20:16:47|19879.45
20:16:47|19879.45
20:16:48|19879.45
20:16:51|19872.38
20:16:52|19872.38
20:16:53|19871.05
20:16:55|19870.
20:16:55|19870.
20:16:56|19873.4
20:16:57|19873.4
20:16:59|19873.4
20:17:00|19873.4
20:17:01|19873.4
20:17:02|19873.4
20:17:02|19867.27
20:17:04|19867.27
20:17:05|19867.27
20:17:06|19863.23
20:17:07|19864.84
20:17:08|19865.63
20:17:09|19865.63
20:17:10|19865.63
20:17:11|19865.63
20:17:12|19865.63
20:17:13|19860.81
20:17:13|19860.
20:17:16|19859.78
20:17:16|19859.78
20:17:17|19859.78
20:17:18|19859.78
20:17:19|19859.78
20:17:20|19858.09
20:17:21|19856.
20:17:22|19856.
20:17:23|19856.
20:17:24|19856.
20:17:25|19856.
20:17:26|19856.
20:17:27|19856.
20:17:28|19856.
20:17:29|19856.
20:17:30|19856.
20:17:31|19851.69
20:17:32|19855.55
20:17:33|19855.55
20:17:34|19851.72
20:17:35|19851.72
20:17:36|19851.72
20:17:37|19851.72
20:17:38|19851.72
20:17:39|19851.72
20:17:40|19857.81
20:17:41|19855.16
20:17:42|19859.17
20:17:43|19860.22
20:17:44|19859.19
20:17:45|19856.73
20:17:46|19856.73
20:17:47|19856.73
20:17:48|19858.74
20:17:49|19858.74
20:17:51|19854.75
20:17:52|19854.75
20:17:54|19854.75
20:17:54|19854.75
20:17:55|19854.75
20:17:56|19854.73
20:17:57|19854.2
20:17:59|19853.49
20:18:01|19853.49
20:18:01|19853.49
20:18:03|19853.91
20:18:03|19856.99
20:18:05|19856.99
20:18:06|19856.99
20:18:07|19856.99
20:18:08|19856.99
20:18:08|19856.99
20:18:10|19856.99
20:18:10|19856.99
20:18:13|19856.99
20:18:13|19856.99
20:18:14|19856.99
20:18:15|19860.69
20:18:16|19855.97
20:18:17|19855.97
20:18:18|19855.97
20:18:19|19855.97
20:18:20|19855.97
20:18:21|19855.97
20:18:22|19852.35
20:18:23|19852.35
20:18:25|19852.35
20:18:26|19852.35
20:18:26|19852.35
20:18:28|19852.35
20:18:28|19852.35
20:18:29|19852.35
20:18:30|19852.35
20:18:31|19858.55
20:18:34|19859.14
20:18:34|19859.14
20:18:35|19859.14
20:18:36|19859.14
20:18:37|19859.14
20:18:38|19859.14
20:18:39|19860.75
20:18:40|19860.75
20:18:41|19860.75
20:18:42|19860.75
20:18:43|19860.75
20:18:44|19860.75
20:18:45|19860.75
20:18:46|19860.75
20:18:47|19857.17
20:18:48|19857.17
20:18:49|19857.17
20:18:51|19857.17
20:18:51|19857.17
20:18:54|19859.03
20:18:54|19858.16
20:18:56|19858.82
20:18:57|19858.82
20:18:58|19858.82
20:19:00|19859.
20:19:00|19859.
20:19:01|19859.
20:19:03|19859.
20:19:04|19860.37
20:19:05|19860.37
20:19:06|19860.37
20:19:07|19860.37
20:19:08|19860.37
20:19:09|19860.37
20:19:10|19860.37
20:19:11|19860.37
20:19:12|19860.37
20:19:13|19859.11
20:19:14|19859.11
20:19:15|19854.29
20:19:16|19854.29
20:19:17|19854.29
20:19:18|19854.29
20:19:19|19854.29
20:19:20|19854.29
20:19:21|19854.29
20:19:22|19854.29
20:19:23|19854.29
20:19:24|19854.29
20:19:25|19854.29
20:19:26|19854.29
20:19:27|19854.29
20:19:28|19854.29
20:19:29|19854.29
20:19:30|19849.18
20:19:31|19849.18
20:19:32|19849.18
20:19:33|19843.28
20:19:34|19849.86
20:19:35|19849.86
20:19:36|19849.86
20:19:37|19849.86
20:19:38|19849.86
20:19:39|19849.86
20:19:40|19849.86
20:19:41|19849.86
20:19:42|19849.86
20:19:43|19849.86
20:19:44|19849.86
20:19:45|19849.86
20:19:46|19849.86
20:19:47|19849.86
20:19:49|19849.86
20:19:49|19849.86
20:19:50|19849.86
20:19:51|19849.86
20:19:53|19849.86
20:19:55|19851.94
20:19:55|19851.94
20:19:56|19851.94
20:19:57|19851.94
20:19:58|19851.94
20:19:59|19851.94
20:20:00|19851.94
20:20:01|19851.94
20:20:03|19851.94
20:20:04|19851.94
20:20:05|19851.94
20:20:07|19851.94
20:20:07|19851.94
20:20:08|19849.6
20:20:09|19849.6
20:20:10|19849.6
20:20:11|19849.6
20:20:12|19849.6
20:20:13|19849.6
20:20:14|19854.4
20:20:15|19854.4
20:20:16|19854.4
20:20:17|19854.4
20:20:18|19854.4
20:20:19|19854.4
20:20:20|19849.93
20:20:21|19849.93
20:20:22|19854.4
20:20:23|19854.4
20:20:24|19854.4
20:20:25|19854.4
20:20:26|19853.83
20:20:27|19853.83
20:20:28|19853.83
20:20:30|19853.83
20:20:31|19853.83
20:20:32|19853.83
20:20:32|19853.83
20:20:34|19853.83
20:20:34|19853.83
20:20:35|19852.53
20:20:37|19852.53
20:20:38|19848.66
20:20:39|19848.66
20:20:40|19848.66
20:20:41|19848.66
20:20:41|19848.66
20:20:43|19848.66
20:20:43|19848.66
20:20:45|19848.66
20:20:45|19848.66
20:20:46|19848.66
20:20:48|19848.66
20:20:49|19848.66
20:20:50|19848.66
20:20:51|19848.66
20:20:52|19848.66
20:20:53|19848.66
20:20:55|19848.66
20:20:55|19848.66
20:20:56|19848.66
20:20:58|19848.66
20:21:00|19848.66
20:21:01|19846.36
20:21:02|19846.36
20:21:03|19846.36
20:21:04|19847.85
20:21:06|19847.85
20:21:06|19848.
20:21:07|19848.
20:21:09|19848.
20:21:10|19848.
20:21:11|19848.
20:21:12|19848.57
20:21:13|19848.57
20:21:13|19848.57
20:21:15|19848.57
20:21:15|19848.57
20:21:17|19848.57
20:21:17|19848.57
20:21:19|19848.34
20:21:19|19850.84
20:21:20|19850.84
20:21:21|19850.84
20:21:22|19850.84
20:21:23|19850.84
20:21:25|19850.84
20:21:25|19850.84
20:21:26|19850.84
20:21:27|19850.84
20:21:29|19850.84
20:21:29|19850.84
20:21:31|19850.84
20:21:32|19850.02
20:21:32|19850.02
20:21:33|19850.02
20:21:35|19850.02
20:21:36|19850.02
20:21:37|19850.02
20:21:38|19850.02
20:21:39|19850.02
20:21:40|19850.02
20:21:41|19850.02
20:21:42|19850.02
20:21:43|19852.09
20:21:44|19852.09
20:21:45|19852.09
20:21:46|19852.09
20:21:48|19852.09
20:21:49|19852.09
20:21:49|19852.09
20:21:51|19852.09
20:21:52|19852.09
20:21:53|19852.09
20:21:54|19852.67
20:21:55|19854.15
20:21:57|19854.15
20:21:58|19854.15
20:21:59|19854.15
20:22:00|19854.15
20:22:02|19856.67
20:22:02|19856.67
20:22:04|19856.67
20:22:05|19856.67
20:22:06|19858.81
20:22:07|19858.81
20:22:08|19858.81
20:22:10|19859.25
20:22:10|19859.25
20:22:11|19859.25
20:22:12|19859.25
20:22:13|19859.25
20:22:14|19859.25
20:22:15|19860.
20:22:16|19860.
20:22:17|19860.25
20:22:18|19860.25
20:22:19|19860.25
20:22:20|19860.25
20:22:21|19860.25
20:22:23|19860.25
20:22:24|19861.82
20:22:25|19861.82
20:22:26|19861.82
20:22:27|19861.82
20:22:29|19861.82
20:22:29|19858.81
20:22:30|19862.23
20:22:31|19862.23
20:22:32|19862.23
20:22:33|19862.23
20:22:34|19862.23
20:22:35|19862.6
20:22:36|19865.99
20:22:37|19866.
20:22:38|19866.
20:22:39|19866.
20:22:40|19866.
20:22:41|19866.
20:22:43|19866.
20:22:43|19866.
20:22:44|19870.
20:22:45|19870.
20:22:46|19870.
20:22:48|19870.
20:22:49|19870.
20:22:49|19870.
20:22:51|19870.16
20:22:52|19877.31
20:22:53|19872.02
20:22:54|19872.02
20:22:55|19872.02
20:22:57|19872.02
20:22:57|19872.02
20:22:59|19871.3
20:23:00|19871.3
20:23:02|19871.31
20:23:02|19871.31
20:23:03|19866.34
20:23:04|19866.34
20:23:05|19866.34
20:23:06|19866.34
20:23:07|19866.34
20:23:08|19866.34
20:23:09|19866.34
20:23:10|19866.34
20:23:11|19866.34
20:23:12|19866.34
20:23:13|19866.34
20:23:14|19866.34
20:23:15|19864.38
20:23:16|19861.82
20:23:17|19861.82
20:23:18|19861.82
20:23:19|19861.82
20:23:20|19860.
20:23:21|19860.
20:23:22|19860.
20:23:23|19860.
20:23:24|19866.83
20:23:25|19869.25
20:23:26|19869.25
20:23:27|19870.
20:23:28|19870.
20:23:29|19870.
20:23:30|19870.
20:23:31|19870.
20:23:32|19870.
20:23:33|19870.
20:23:34|19870.
20:23:35|19870.
20:23:36|19870.
20:23:37|19870.
20:23:38|19870.
20:23:39|19865.01
20:23:40|19862.7
20:23:41|19862.07
20:23:42|19862.07
20:23:43|19858.1
20:23:44|19858.1
20:23:45|19858.1
20:23:46|19864.76
20:23:48|19864.76
20:23:48|19864.76
20:23:50|19864.76
20:23:51|19864.76
20:23:52|19864.76
20:23:53|19864.76
20:23:54|19864.76
20:23:54|19864.76
20:23:55|19858.21
20:23:58|19858.21
20:23:58|19858.21
20:23:59|19858.21
20:24:01|19858.21
20:24:03|19858.21
20:24:04|19858.21
20:24:05|19858.21
20:24:07|19858.21
20:24:07|19860.3
20:24:08|19858.21
20:24:09|19858.21
20:24:10|19856.72
20:24:11|19856.72
20:24:12|19856.72
20:24:13|19856.72
20:24:14|19856.72
20:24:15|19856.72
20:24:16|19856.72
20:24:17|19863.76
20:24:18|19863.76
20:24:19|19863.76
20:24:20|19863.76
20:24:21|19863.76
20:24:22|19863.76
20:24:23|19863.76
20:24:24|19863.76
20:24:25|19858.09
20:24:26|19858.09
20:24:27|19858.09
20:24:28|19858.09
20:24:29|19858.09
20:24:30|19858.09
20:24:31|19858.09
20:24:32|19858.09
20:24:33|19858.09
20:24:34|19858.09
20:24:36|19858.09
20:24:37|19858.09
20:24:38|19858.09
20:24:39|19858.09
20:24:40|19858.09
20:24:41|19858.09
20:24:42|19858.09
20:24:43|19858.09
20:24:44|19858.09
20:24:45|19858.09
20:24:47|19867.32
20:24:47|19867.32
20:24:48|19867.32
20:24:49|19867.32
20:24:51|19867.32
20:24:52|19867.32
20:24:52|19867.32
20:24:54|19867.32
20:24:54|19867.32
20:24:55|19867.32
20:24:57|19867.32
20:24:58|19867.32
20:25:00|19867.32
20:25:01|19867.32
20:25:02|19864.38
20:25:04|19861.1
20:25:05|19861.1
20:25:05|19861.1
20:25:06|19861.1
20:25:08|19860.82
20:25:08|19860.81
20:25:09|19860.81
20:25:10|19860.81
20:25:11|19860.81
20:25:13|19860.81
20:25:14|19858.37
20:25:15|19858.37
20:25:16|19858.37
20:25:18|19863.41
20:25:19|19863.41
20:25:20|19863.41
20:25:21|19863.41
20:25:22|19863.41
20:25:23|19863.41
20:25:24|19857.45
20:25:25|19857.45
20:25:26|19858.09
20:25:27|19857.44
20:25:28|19857.44
20:25:29|19857.44
20:25:30|19857.44
20:25:31|19857.44
20:25:32|19857.44
20:25:33|19857.44
20:25:34|19857.44
20:25:35|19857.44
20:25:36|19859.27
20:25:37|19859.27
20:25:38|19859.27
20:25:39|19859.27
20:25:40|19859.27
20:25:41|19859.27
20:25:42|19859.27
20:25:43|19859.27
20:25:44|19859.27
20:25:45|19854.76
20:25:46|19854.76
20:25:47|19854.76
20:25:48|19854.76
20:25:49|19854.76
20:25:50|19854.76
20:25:51|19854.76
20:25:52|19856.85
20:25:53|19856.85
20:25:54|19856.85
20:25:55|19856.85
20:25:56|19856.85
20:25:57|19856.85
20:25:58|19856.85
20:25:59|19856.08
20:26:01|19856.08
20:26:01|19856.08
20:26:03|19856.08
20:26:04|19856.08
20:26:06|19856.08
20:26:06|19856.08
20:26:07|19856.08
20:26:09|19865.69
20:26:09|19865.69
20:26:10|19864.68
20:26:11|19864.68
20:26:13|19864.68
20:26:14|19864.68
20:26:14|19864.68
20:26:16|19858.78
20:26:16|19858.78
20:26:18|19858.78
20:26:19|19854.76
20:26:21|19857.42
20:26:22|19854.78
20:26:22|19854.78
20:26:24|19854.78
20:26:25|19856.44
20:26:26|19856.44
20:26:27|19856.44
20:26:28|19856.44
20:26:29|19856.44
20:26:31|19856.44
20:26:31|19856.44
20:26:32|19856.44
20:26:33|19857.95
20:26:34|19859.63
20:26:35|19859.63
20:26:36|19863.94
20:26:37|19859.76
20:26:38|19859.76
20:26:39|19859.76
20:26:40|19859.76
20:26:41|19859.76
20:26:42|19859.76
20:26:43|19856.45
20:26:44|19856.45
20:26:45|19859.64
20:26:46|19859.64
20:26:47|19859.64
20:26:48|19859.84
20:26:49|19860.72
20:26:51|19860.72
20:26:52|19860.72
20:26:53|19860.72
20:26:53|19861.31
20:26:55|19861.31
20:26:56|19861.31
20:26:57|19861.69
20:26:58|19861.69
20:26:59|19861.69
20:27:00|19861.69
20:27:02|19865.87
20:27:02|19865.86
20:27:03|19865.86
20:27:05|19865.97
20:27:06|19865.97
20:27:06|19865.97
20:27:08|19863.14
20:27:08|19863.14
20:27:10|19863.14
20:27:11|19864.55
20:27:13|19862.76
20:27:13|19862.74
20:27:14|19862.74
20:27:15|19862.74
20:27:16|19862.74
20:27:17|19862.74
20:27:18|19862.74
20:27:19|19862.74
20:27:20|19862.74
20:27:21|19862.74
20:27:22|19862.74
20:27:23|19862.74
20:27:25|19862.74
20:27:26|19862.74
20:27:27|19862.74
20:27:27|19862.74
20:27:29|19862.74
20:27:29|19863.93
20:27:31|19859.29
20:27:33|19858.
20:27:33|19858.
20:27:34|19860.45
20:27:35|19860.45
20:27:36|19859.29
20:27:37|19862.43
20:27:38|19863.79
20:27:39|19863.79
20:27:40|19863.79
20:27:41|19863.79
20:27:42|19865.15
20:27:43|19865.15
20:27:44|19864.14
20:27:45|19858.2
20:27:46|19858.2
20:27:47|19859.05
20:27:48|19858.86
20:27:49|19858.86
20:27:50|19858.86
20:27:51|19858.86
20:27:53|19858.86
20:27:54|19863.72
20:27:55|19863.72
20:27:55|19863.72
20:27:57|19863.72
20:27:58|19863.72
20:27:59|19863.72
20:27:59|19863.72
20:28:02|19864.67
20:28:03|19864.67
20:28:05|19864.67
20:28:05|19864.67
20:28:06|19864.67
20:28:08|19860.93
20:28:08|19860.93
20:28:10|19860.93
20:28:12|19864.2
20:28:12|19864.2
20:28:14|19859.86
20:28:14|19859.86
20:28:16|19864.67
20:28:16|19862.1
20:28:18|19862.1
20:28:19|19862.1
20:28:20|19862.1
20:28:21|19862.1
20:28:23|19862.1
20:28:23|19862.1
20:28:24|19862.1
20:28:25|19862.1
20:28:26|19862.1
20:28:27|19862.1
20:28:28|19862.1
20:28:29|19862.1
20:28:30|19862.1
20:28:31|19862.1
20:28:32|19862.1
20:28:33|19862.1
20:28:34|19862.1
20:28:35|19862.1
20:28:36|19859.91
20:28:37|19854.27
20:28:38|19856.25
20:28:39|19856.25
20:28:40|19856.25
20:28:41|19856.25
20:28:42|19856.25
20:28:43|19856.25
20:28:44|19856.21
20:28:45|19856.21
20:28:47|19856.21
20:28:48|19856.21
20:28:49|19862.24
20:28:50|19860.66
20:28:50|19860.66
20:28:51|19860.66
20:28:52|19860.66
20:28:54|19857.64
20:28:55|19857.64
20:28:56|19857.64
20:28:57|19866.98
20:28:58|19866.98
20:28:59|19866.98
20:29:01|19863.25
20:29:01|19863.25
20:29:03|19863.25
20:29:03|19863.25
20:29:05|19860.25
20:29:06|19860.25
20:29:08|19863.24
20:29:08|19866.61
20:29:09|19866.61
20:29:10|19866.61
20:29:11|19867.38
20:29:13|19867.55
20:29:14|19867.55
20:29:14|19870.
20:29:16|19870.
20:29:18|19870.
20:29:18|19870.
20:29:19|19870.
20:29:20|19870.
20:29:21|19866.38
20:29:22|19866.38
20:29:23|19870.71
20:29:24|19870.71
20:29:25|19869.84
20:29:26|19871.69
20:29:27|19871.69
20:29:28|19871.69
20:29:29|19871.69
20:29:30|19866.37
20:29:31|19866.37
20:29:32|19866.37
20:29:33|19871.
20:29:34|19871.
20:29:35|19871.
20:29:36|19871.
20:29:37|19871.
20:29:38|19871.
20:29:39|19871.
20:29:40|19867.07
20:29:41|19867.07
20:29:42|19867.07
20:29:43|19869.91
20:29:44|19869.91
20:29:45|19869.91
20:29:47|19869.91
20:29:48|19869.91
20:29:49|19869.91
20:29:50|19869.91
20:29:50|19869.91
20:29:52|19869.91
20:29:53|19870.09
20:29:54|19870.09
20:29:55|19870.09
20:29:56|19870.09
20:29:57|19870.09
20:29:58|19870.09
20:29:59|19870.09
20:30:00|19870.09
20:30:01|19870.09
20:30:02|19870.09
20:30:04|19870.09
20:30:05|19869.87
20:30:05|19863.89
20:30:06|19863.89
20:30:08|19868.67
20:30:09|19868.67
20:30:10|19868.67
20:30:11|19868.67
20:30:12|19870.17
20:30:13|19870.17
20:30:14|19865.97
20:30:15|19865.97
20:30:16|19865.97
20:30:17|19865.97
20:30:19|19865.97
20:30:20|19866.29
20:30:20|19864.03
20:30:22|19864.03
20:30:23|19864.03
20:30:24|19864.03
20:30:25|19862.18
20:30:26|19862.18
20:30:27|19862.18
20:30:28|19862.18
20:30:29|19862.18
20:30:30|19862.18
20:30:31|19862.18
20:30:33|19862.18
20:30:33|19862.
20:30:34|19862.
20:30:35|19862.
20:30:36|19862.
20:30:37|19860.
20:30:38|19854.58
20:30:41|19854.58
20:30:41|19857.61
20:30:42|19857.61
20:30:43|19857.61
20:30:44|19857.61
20:30:45|19857.61
20:30:46|19857.61
20:30:47|19857.61
20:30:48|19857.61
20:30:49|19855.38
20:30:50|19855.38
20:30:51|19855.38
20:30:52|19855.38
20:30:53|19855.38
20:30:55|19855.38
20:30:56|19855.38
20:30:57|19851.68
20:30:58|19851.68
20:30:59|19848.38
20:31:00|19848.38
20:31:01|19848.38
20:31:02|19848.38
20:31:03|19848.38
20:31:05|19848.38
20:31:05|19848.38
20:31:06|19842.99
20:31:07|19844.1
20:31:08|19837.87
20:31:09|19835.81
20:31:10|19835.77
20:31:11|19839.46
20:31:12|19839.46
20:31:13|19836.02
20:31:15|19836.02
20:31:16|19835.
20:31:17|19835.96
20:31:19|19836.57
20:31:19|19836.57
20:31:20|19836.57
20:31:21|19836.57
20:31:22|19836.57
20:31:23|19839.32
20:31:24|19839.32
20:31:25|19839.32
20:31:26|19841.29
20:31:27|19841.29
20:31:28|19840.97
20:31:29|19840.97
20:31:30|19840.97
20:31:31|19840.97
20:31:32|19840.97
20:31:34|19840.88
20:31:35|19840.97
20:31:36|19840.97
20:31:37|19838.29
20:31:37|19838.29
20:31:38|19838.29
20:31:39|19838.29
20:31:41|19834.37
20:31:42|19834.37
20:31:43|19840.77
20:31:44|19840.77
20:31:45|19840.77
20:31:46|19840.77
20:31:47|19840.77
20:31:47|19837.53
20:31:49|19837.53
20:31:50|19837.53
20:31:50|19840.91
20:31:52|19840.91
20:31:53|19840.97
20:31:53|19841.43
20:31:54|19841.43
20:31:55|19841.43
20:31:57|19838.2
20:31:57|19838.2
20:31:59|19837.78
20:32:00|19837.78
20:32:00|19837.78
20:32:02|19837.78
20:32:03|19837.78
20:32:04|19837.78
20:32:05|19841.08
20:32:06|19841.41
20:32:08|19841.35
20:32:08|19842.13
20:32:10|19841.67
20:32:11|19841.67
20:32:12|19841.33
20:32:13|19841.33
20:32:14|19841.33
20:32:15|19841.33
20:32:16|19835.96
20:32:17|19835.96
20:32:18|19840.12
20:32:19|19840.12
20:32:20|19840.12
20:32:22|19840.87
20:32:22|19840.87
20:32:24|19840.87
20:32:25|19833.35
20:32:25|19839.2
20:32:27|19835.74
20:32:27|19833.79
20:32:29|19833.79
20:32:29|19833.79
20:32:30|19833.79
20:32:31|19833.79
20:32:32|19833.79
20:32:33|19833.79
20:32:35|19833.79
20:32:35|19831.58
20:32:36|19831.58
20:32:37|19835.55
20:32:39|19835.55
20:32:40|19835.55
20:32:41|19835.55
20:32:42|19835.55
20:32:43|19835.55
20:32:44|19834.44
20:32:45|19830.01
20:32:46|19830.01
20:32:47|19830.01
20:32:48|19830.01
20:32:49|19830.01
20:32:50|19830.01
20:32:51|19830.01
20:32:52|19830.28
20:32:53|19830.28
20:32:54|19830.28
20:32:55|19834.64
20:32:56|19834.64
20:32:57|19830.
20:32:58|19830.
20:32:59|19830.
20:33:00|19830.
20:33:02|19830.
20:33:03|19835.88
20:33:04|19835.88
20:33:05|19835.64
20:33:07|19835.64
20:33:08|19835.64
20:33:09|19835.64
20:33:10|19835.64
20:33:11|19831.02
20:33:12|19831.02
20:33:13|19831.02
20:33:15|19832.2
20:33:16|19832.2
20:33:17|19832.2
20:33:18|19832.2
20:33:19|19832.2
20:33:20|19832.2
20:33:21|19832.2
20:33:22|19832.2
20:33:24|19832.2
20:33:25|19832.2
20:33:25|19832.2
20:33:27|19832.2
20:33:27|19832.2
20:33:29|19831.46
20:33:30|19831.46
20:33:30|19835.53
20:33:31|19835.53
20:33:33|19835.53
20:33:33|19835.53
20:33:35|19823.03
20:33:35|19821.76
20:33:36|19820.
20:33:37|19820.
20:33:38|19816.48
20:33:39|19816.48
20:33:40|19816.48
20:33:41|19816.48
20:33:42|19825.18
20:33:43|19825.18
20:33:44|19825.18
20:33:46|19825.18
20:33:46|19820.92
20:33:48|19820.92
20:33:48|19820.92
20:33:49|19819.83
20:33:50|19819.83
20:33:51|19819.83
20:33:52|19819.83
20:33:53|19819.83
20:33:55|19819.83
20:33:56|19819.83
20:33:57|19819.83
20:33:57|19821.73
20:33:58|19821.73
20:33:59|19821.73
20:34:01|19821.73
20:34:01|19824.48
20:34:02|19824.48
20:34:03|19824.48
20:34:04|19825.55
20:34:05|19826.08
20:34:07|19826.1
20:34:09|19826.1
20:34:10|19826.1
20:34:11|19826.1
20:34:12|19826.1
20:34:13|19826.1
20:34:14|19826.1
20:34:15|19826.1
20:34:16|19826.1
20:34:17|19826.1
20:34:18|19826.1
20:34:19|19826.1
20:34:20|19826.1
20:34:21|19826.1
20:34:22|19826.1
20:34:23|19826.1
20:34:25|19826.1
20:34:26|19826.1
20:34:27|19826.1
20:34:27|19826.1
20:34:28|19826.1
20:34:30|19826.1
20:34:31|19826.1
20:34:31|19821.72
20:34:32|19821.53
20:34:34|19816.68
20:34:35|19816.68
20:34:36|19822.19
20:34:36|19822.19
20:34:38|19821.87
20:34:38|19821.87
20:34:40|19815.21
20:34:40|19819.15
20:34:42|19819.15
20:34:43|19819.15
20:34:43|19821.53
20:34:44|19821.53
20:34:46|19821.53
20:34:46|19821.53
20:34:47|19818.78
20:34:48|19818.78
20:34:49|19818.78
20:34:50|19817.67
20:34:51|19817.67
20:34:52|19817.67
20:34:53|19817.67
20:34:54|19817.67
20:34:55|19817.67
20:34:56|19817.67
20:34:58|19817.67
20:34:59|19817.67
20:35:00|19817.67
20:35:01|19817.67
20:35:05|19817.67
20:35:05|19810.91
20:35:06|19815.52
20:35:07|19815.52
20:35:09|19808.18
20:35:11|19808.18
20:35:11|19808.18
20:35:12|19816.41
20:35:14|19816.41
20:35:14|19820.
20:35:16|19820.
20:35:17|19820.
20:35:18|19816.4
20:35:19|19816.4
20:35:20|19816.4
20:35:21|19816.4
20:35:22|19816.4
20:35:23|19816.4
20:35:24|19816.4
20:35:25|19816.4
20:35:26|19811.96
20:35:27|19811.96
20:35:28|19811.96
20:35:29|19811.96
20:35:30|19811.96
20:35:31|19811.96
20:35:32|19811.96
20:35:33|19818.59
20:35:34|19818.59
20:35:35|19823.36
20:35:36|19822.24
20:35:37|19822.24
20:35:38|19822.24
20:35:39|19822.24
20:35:40|19824.2
20:35:41|19824.2
20:35:42|19824.2
20:35:43|19824.2
20:35:44|19824.2
20:35:46|19817.21
20:35:47|19817.21
20:35:47|19818.07
20:35:49|19818.07
20:35:50|19818.07
20:35:50|19816.23
20:35:52|19816.23
20:35:53|19816.23
20:35:54|19812.33
20:35:55|19812.33
20:35:55|19812.33
20:35:57|19816.55
20:35:58|19816.55
20:35:59|19812.64
20:36:00|19812.64
20:36:02|19812.64
20:36:02|19812.64
20:36:04|19812.64
20:36:05|19812.64
20:36:06|19812.64
20:36:07|19812.64
20:36:08|19806.39
20:36:10|19803.1
20:36:11|19809.82
20:36:13|19812.32
20:36:13|19812.32
20:36:14|19812.32
20:36:15|19813.2
20:36:16|19813.2
20:36:18|19813.2
20:36:18|19813.2
20:36:19|19813.2
20:36:21|19813.2
20:36:22|19814.88
20:36:22|19814.88
20:36:24|19815.07
20:36:25|19815.07
20:36:25|19815.07
20:36:26|19816.34
20:36:28|19816.22
20:36:29|19805.84
20:36:30|19805.84
20:36:31|19805.84
20:36:32|19805.84
20:36:33|19805.84
20:36:34|19805.84
20:36:35|19805.84
20:36:36|19805.84
20:36:37|19805.24
20:36:38|19805.24
20:36:39|19805.24
20:36:41|19805.24
20:36:41|19805.24
20:36:43|19805.24
20:36:43|19805.24
20:36:45|19807.45
20:36:46|19807.45
20:36:46|19807.45
20:36:47|19807.45
20:36:48|19807.45
20:36:49|19807.45
20:36:50|19807.45
20:36:52|19807.45
20:36:52|19807.45
20:36:53|19807.45
20:36:55|19809.59
20:36:56|19809.59
20:36:57|19809.59
20:36:57|19809.59
20:36:59|19810.66
20:37:00|19810.66
20:37:01|19810.66
20:37:02|19810.66
20:37:03|19810.66
20:37:04|19810.66
20:37:05|19810.66
20:37:06|19805.68
20:37:07|19805.68
20:37:08|19805.68
20:37:09|19805.68
20:37:10|19805.68
20:37:12|19805.68
20:37:13|19805.68
20:37:14|19805.68
20:37:14|19805.68
20:37:15|19805.06
20:37:17|19801.44
20:37:18|19805.76
20:37:19|19800.22
20:37:20|19800.22
20:37:21|19800.22
20:37:22|19805.1
20:37:23|19805.1
20:37:24|19805.1
20:37:25|19805.1
20:37:26|19802.23
20:37:27|19802.23
20:37:28|19802.23
20:37:29|19810.92
20:37:30|19810.92
20:37:31|19810.92
20:37:32|19803.59
20:37:34|19803.59
20:37:35|19803.59
20:37:36|19803.59
20:37:36|19803.59
20:37:38|19803.59
20:37:39|19803.59
20:37:40|19803.59
20:37:41|19805.44
20:37:42|19805.44
20:37:42|19805.44
20:37:43|19800.68
20:37:44|19800.68
20:37:45|19800.68
20:37:46|19800.68
20:37:47|19800.68
20:37:49|19800.68
20:37:50|19800.05
20:37:51|19800.05
20:37:52|19800.18
20:37:53|19800.18
20:37:54|19800.18
20:37:55|19800.18
20:37:56|19800.18
20:37:57|19800.18
20:37:58|19800.18
20:37:59|19806.86
20:38:00|19807.31
20:38:01|19812.31
20:38:02|19812.31
20:38:03|19812.31
20:38:04|19812.31
20:38:05|19812.31
20:38:06|19812.31
20:38:07|19812.31
20:38:08|19800.12
20:38:09|19800.12
20:38:11|19800.12
20:38:12|19800.78
20:38:14|19800.77
20:38:14|19800.77
20:38:16|19800.77
20:38:17|19800.77
20:38:18|19800.77
20:38:19|19800.77
20:38:21|19800.8
20:38:22|19805.31
20:38:22|19805.31
20:38:24|19801.96
20:38:25|19800.
20:38:27|19800.
20:38:28|19800.
20:38:29|19800.
20:38:29|19800.
20:38:30|19800.
20:38:32|19800.03
20:38:32|19797.69
20:38:34|19797.69
20:38:34|19797.69
20:38:35|19797.69
20:38:36|19801.53
20:38:37|19801.53
20:38:39|19797.68
20:38:40|19796.05
20:38:41|19796.05
20:38:43|19796.05
20:38:43|19796.05
20:38:45|19796.05
20:38:45|19796.05
20:38:47|19796.05
20:38:48|19796.05
20:38:48|19796.05
20:38:50|19795.89
20:38:50|19795.89
20:38:52|19795.89
20:38:52|19795.89
20:38:53|19801.54
20:38:54|19802.54
20:38:55|19802.52
20:38:56|19803.53
20:38:57|19804.11
20:38:59|19804.11
20:38:59|19804.11
20:39:00|19805.38
20:39:01|19805.38
20:39:03|19805.38
20:39:05|19805.25
20:39:06|19800.83
20:39:07|19800.83
20:39:08|19800.83
20:39:09|19805.44
20:39:10|19805.44
20:39:12|19807.61
20:39:12|19807.36
20:39:14|19807.36
20:39:15|19807.36
20:39:16|19807.19
20:39:17|19808.64
20:39:18|19804.29
20:39:19|19804.29
20:39:20|19804.29
20:39:21|19807.36
20:39:23|19807.36
20:39:23|19807.36
20:39:24|19807.36
20:39:26|19807.36
20:39:26|19807.36
20:39:27|19801.89
20:39:28|19801.89
20:39:29|19801.89
20:39:31|19803.23
20:39:32|19803.23
20:39:33|19803.23
20:39:34|19803.23
20:39:35|19807.7
20:39:37|19815.55
20:39:37|19815.55
20:39:38|19815.55
20:39:39|19815.55
20:39:40|19820.
20:39:41|19820.
20:39:42|19820.
20:39:43|19816.51
20:39:44|19816.51
20:39:45|19816.51
20:39:46|19816.51
20:39:48|19816.51
20:39:49|19816.51
20:39:50|19810.
20:39:51|19810.
20:39:52|19810.
20:39:53|19810.
20:39:54|19814.67
20:39:56|19814.67
20:39:56|19814.67
20:39:57|19814.67
20:39:58|19814.67
20:39:59|19814.67
20:40:00|19811.71
20:40:02|19811.71
20:40:03|19811.71
20:40:04|19811.71
20:40:05|19811.71
20:40:06|19808.9
20:40:07|19808.9
20:40:09|19816.51
20:40:09|19816.51
20:40:10|19816.51
20:40:11|19816.51
20:40:12|19816.51
20:40:13|19816.51
20:40:15|19816.51
20:40:16|19816.51
20:40:18|19817.7
20:40:19|19817.7
20:40:20|19817.7
20:40:22|19820.
20:40:22|19820.
20:40:23|19820.
20:40:24|19820.
20:40:25|19820.
20:40:27|19820.
20:40:27|19820.
20:40:29|19808.51
20:40:30|19808.51
20:40:31|19811.09
20:40:32|19811.09
20:40:33|19811.09
20:40:34|19811.09
20:40:35|19811.09
20:40:36|19811.09
20:40:37|19811.09
20:40:37|19811.09
20:40:39|19807.71
20:40:40|19807.72
20:40:41|19807.72
20:40:41|19808.28
20:40:43|19808.28
20:40:43|19808.28
20:40:45|19808.28
20:40:46|19804.5
20:40:48|19806.17
20:40:48|19806.17
20:40:49|19806.17
20:40:51|19806.17
20:40:52|19806.17
20:40:53|19806.17
20:40:54|19806.17
20:40:55|19806.17
20:40:56|19806.17
20:40:57|19806.17
20:40:58|19806.17
20:40:59|19806.17
20:41:01|19806.17
20:41:01|19806.17
20:41:02|19806.17
20:41:03|19806.17
20:41:04|19806.17
20:41:05|19806.17
20:41:07|19806.17
20:41:07|19806.39
20:41:09|19813.36
20:41:09|19813.36
20:41:11|19813.36
20:41:12|19806.4
20:41:13|19806.4
20:41:14|19806.4
20:41:14|19806.4
20:41:17|19811.18
20:41:17|19811.18
20:41:18|19814.67
20:41:19|19816.27
20:41:20|19817.65
20:41:21|19817.65
20:41:22|19817.65
20:41:23|19817.65
20:41:24|19817.65
20:41:26|19817.65
20:41:27|19817.65
20:41:27|19817.65
20:41:28|19817.65
20:41:31|19817.65
20:41:32|19817.65
20:41:32|19817.65
20:41:34|19817.65
20:41:36|19817.65
20:41:36|19817.65
20:41:37|19811.56
20:41:38|19811.56
20:41:39|19811.56
20:41:40|19811.56
20:41:41|19811.56
20:41:43|19811.56
20:41:43|19811.56
20:41:44|19811.56
20:41:45|19811.56
20:41:46|19811.56
20:41:48|19811.56
20:41:48|19811.56
20:41:49|19811.56
20:41:51|19811.56
20:41:51|19811.56
20:41:53|19811.56
20:41:53|19811.56
20:41:54|19811.56
20:41:56|19819.67
20:41:57|19819.67
20:41:58|19819.67
20:41:59|19819.67
20:41:59|19819.67
20:42:01|19819.67
20:42:02|19819.67
20:42:03|19819.67
20:42:04|19819.67
20:42:05|19820.
20:42:06|19820.
20:42:07|19820.
20:42:08|19819.82
20:42:10|19819.82
20:42:11|19819.82
20:42:12|19819.82
20:42:12|19819.82
20:42:13|19819.82
20:42:15|19819.82
20:42:15|19819.82
20:42:17|19819.82
20:42:18|19819.82
20:42:19|19819.82
20:42:20|19819.82
20:42:21|19819.82
20:42:23|19819.82
20:42:24|19819.82
20:42:24|19819.82
20:42:26|19819.82
20:42:26|19819.82
20:42:27|19821.36
20:42:28|19821.36
20:42:29|19821.36
20:42:30|19821.36
20:42:31|19821.36
20:42:32|19822.62
20:42:33|19822.62
20:42:35|19819.99
20:42:36|19819.99
20:42:37|19819.99
20:42:37|19819.99
20:42:38|19819.99
20:42:39|19819.99
20:42:40|19819.99
20:42:41|19819.99
20:42:43|19819.99
20:42:43|19825.35
20:42:44|19825.35
20:42:45|19825.35
20:42:47|19825.35
20:42:47|19825.35
20:42:48|19825.35
20:42:49|19826.29
20:42:50|19830.25
20:42:52|19830.25
20:42:52|19833.33
20:42:53|19833.33
20:42:55|19831.84
20:42:56|19835.2
20:42:57|19835.2
20:42:58|19835.2
20:42:59|19835.2
20:43:00|19832.67
20:43:01|19832.78
20:43:02|19832.98
20:43:04|19834.13
20:43:05|19834.13
20:43:06|19834.13
20:43:07|19834.13
20:43:08|19834.13
20:43:09|19834.13
20:43:10|19834.13
20:43:11|19833.34
20:43:12|19833.34
20:43:13|19834.16
20:43:14|19834.16
20:43:15|19834.03
20:43:16|19830.12
20:43:17|19830.12
20:43:18|19830.12
20:43:19|19830.12
20:43:20|19830.12
20:43:21|19827.98
20:43:22|19827.98
20:43:24|19827.98
20:43:25|19827.98
20:43:26|19827.98
20:43:27|19827.98
20:43:28|19827.98
20:43:29|19827.98
20:43:30|19827.98
20:43:31|19825.12
20:43:32|19825.12
20:43:33|19825.12
20:43:34|19825.12
20:43:35|19825.12
20:43:36|19825.12
20:43:38|19827.47
20:43:38|19827.47
20:43:40|19827.47
20:43:41|19827.45
20:43:42|19827.45
20:43:43|19827.45
20:43:44|19827.45
20:43:45|19827.45
20:43:46|19827.45
20:43:47|19827.45
20:43:48|19827.45
20:43:49|19830.
20:43:50|19830.
20:43:51|19830.
20:43:52|19830.
20:43:53|19830.
20:43:54|19830.
20:43:55|19830.
20:43:56|19830.
20:43:57|19830.
20:43:58|19830.
20:43:59|19830.
20:44:00|19827.46
20:44:01|19827.46
20:44:02|19827.46
20:44:03|19833.4
20:44:05|19836.55
20:44:05|19836.55
20:44:07|19836.55
20:44:07|19831.7
20:44:08|19831.7
20:44:09|19831.7
20:44:11|19841.48
20:44:12|19841.48
20:44:13|19841.48
20:44:15|19841.48
20:44:16|19841.48
20:44:17|19841.48
20:44:18|19836.04
20:44:19|19836.04
20:44:20|19836.04
20:44:21|19836.04
20:44:22|19836.04
20:44:23|19836.04
20:44:24|19836.04
20:44:25|19836.04
20:44:26|19838.19
20:44:27|19836.04
20:44:28|19840.67
20:44:30|19838.91
20:44:30|19838.91
20:44:31|19838.91
20:44:33|19845.1
20:44:33|19845.1
20:44:35|19845.1
20:44:36|19845.1
20:44:37|19845.1
20:44:38|19845.1
20:44:39|19845.1
20:44:40|19835.24
20:44:42|19835.24
20:44:43|19835.24
20:44:43|19839.36
20:44:44|19839.36
20:44:45|19839.36
20:44:46|19835.58
20:44:47|19830.9
20:44:49|19830.9
20:44:49|19830.9
20:44:51|19830.9
20:44:52|19830.9
20:44:53|19830.9
20:44:54|19830.9
20:44:55|19830.9
20:44:56|19829.96
20:44:57|19826.04
20:44:58|19826.04
20:44:59|19826.04
20:45:00|19830.9
20:45:02|19830.9
20:45:03|19834.62
20:45:04|19834.62
20:45:05|19834.62
20:45:06|19834.62
20:45:07|19834.62
20:45:08|19838.59
20:45:09|19838.59
20:45:10|19838.59
20:45:11|19838.59
20:45:12|19838.59
20:45:13|19838.59
20:45:14|19838.59
20:45:15|19838.52
20:45:16|19838.52
20:45:17|19835.29
20:45:18|19835.29
20:45:19|19835.29
20:45:20|19838.75
20:45:21|19838.68
20:45:22|19838.68
20:45:23|19835.3
20:45:24|19835.3
20:45:26|19833.75
20:45:27|19833.75
20:45:29|19833.75
20:45:29|19833.75
20:45:31|19833.75
20:45:32|19833.75
20:45:33|19833.75
20:45:34|19833.75
20:45:36|19833.75
20:45:36|19833.75
20:45:37|19830.86
20:45:38|19830.86
20:45:40|19827.36
20:45:41|19827.66
20:45:42|19827.66
20:45:42|19827.66
20:45:44|19832.04
20:45:45|19832.04
20:45:45|19832.04
20:45:47|19832.04
20:45:48|19832.04
20:45:49|19832.04
20:45:50|19834.66
20:45:51|19834.66
20:45:52|19834.66
20:45:54|19837.47
20:45:54|19837.24
20:45:56|19837.24
20:45:57|19837.24
20:45:58|19837.24
20:45:59|19837.24
20:46:00|19837.24
20:46:01|19837.24
20:46:02|19837.24
20:46:03|19837.24
20:46:04|19837.24
20:46:05|19832.25
20:46:06|19832.25
20:46:07|19832.25
20:46:08|19832.25
20:46:09|19832.25
20:46:10|19832.25
20:46:11|19832.25
20:46:12|19832.25
20:46:14|19832.25
20:46:15|19832.25
20:46:16|19832.25
20:46:16|19832.25
20:46:17|19832.25
20:46:18|19829.75
20:46:19|19829.75
20:46:20|19829.75
20:46:22|19829.75
20:46:22|19829.75
20:46:23|19829.75
20:46:24|19829.75
20:46:25|19836.45
20:46:26|19836.45
20:46:28|19836.45
20:46:29|19836.45
20:46:30|19836.45
20:46:31|19836.45
20:46:33|19836.45
20:46:33|19836.45
20:46:34|19834.5
20:46:36|19834.5
20:46:37|19834.5
20:46:38|19829.12
20:46:39|19829.12
20:46:40|19829.12
20:46:41|19829.12
20:46:42|19829.12
20:46:43|19829.12
20:46:44|19829.12
20:46:45|19829.12
20:46:46|19829.12
20:46:48|19826.11
20:46:48|19826.11
20:46:50|19822.11
20:46:51|19822.11
20:46:52|19822.11
20:46:52|19826.48
20:46:53|19826.48
20:46:54|19826.48
20:46:55|19826.48
20:46:57|19826.48
20:46:57|19826.48
20:47:00|19826.48
20:47:00|19821.8
20:47:01|19820.05
20:47:02|19820.05
20:47:03|19820.05
20:47:04|19820.05
20:47:05|19820.05
20:47:06|19820.05
20:47:08|19820.05
20:47:09|19820.05
20:47:09|19820.05
20:47:11|19828.54
20:47:13|19826.51
20:47:13|19826.51
20:47:14|19826.51
20:47:15|19826.51
20:47:16|19826.51
20:47:17|19826.51
20:47:18|19826.51
20:47:19|19826.51
20:47:20|19826.51
20:47:21|19826.51
20:47:22|19826.51
20:47:23|19820.84
20:47:24|19823.26
20:47:25|19823.26
20:47:27|19820.
20:47:28|19820.
20:47:29|19820.
20:47:31|19820.
20:47:32|19820.
20:47:33|19820.
20:47:34|19820.
20:47:34|19820.
20:47:36|19820.
20:47:36|19820.
20:47:39|19820.
20:47:39|19820.
20:47:40|19820.
20:47:41|19820.
20:47:42|19820.
20:47:43|19820.
20:47:44|19820.
20:47:45|19824.73
20:47:46|19824.73
20:47:47|19824.73
20:47:48|19824.73
20:47:49|19824.73
20:47:50|19824.73
20:47:52|19824.73
20:47:53|19831.13
20:47:55|19831.13
20:47:55|19831.13
20:47:56|19831.13
20:47:58|19826.67
20:47:59|19829.5
20:48:00|19829.2
20:48:02|19829.2
20:48:02|19824.38
20:48:03|19828.51
20:48:04|19833.43
20:48:05|19833.43
20:48:07|19833.43
20:48:08|19833.43
20:48:10|19826.37
20:48:10|19826.37
20:48:11|19826.37
20:48:12|19822.41
20:48:14|19822.41
20:48:15|19822.41
20:48:16|19825.28
20:48:16|19825.28
20:48:17|19826.2
20:48:19|19829.22
20:48:21|19829.22
20:48:21|19829.22
20:48:23|19829.22
20:48:24|19829.22
20:48:24|19829.22
20:48:25|19829.22
20:48:27|19829.22
20:48:27|19829.22
20:48:29|19829.22
20:48:29|19829.22
20:48:30|19829.22
20:48:32|19829.22
20:48:32|19826.06
20:48:33|19826.06
20:48:35|19826.06
20:48:36|19826.06
20:48:37|19826.06
20:48:38|19826.06
20:48:38|19826.06
20:48:40|19826.06
20:48:40|19826.06
20:48:42|19826.06
20:48:42|19826.06
20:48:43|19820.01
20:48:44|19820.01
20:48:46|19820.01
20:48:46|19820.01
20:48:47|19820.01
20:48:48|19820.01
20:48:50|19820.01
20:48:50|19820.01
20:48:51|19820.01
20:48:54|19820.01
20:48:54|19820.01
20:48:55|19820.01
20:48:56|19820.01
20:48:57|19820.01
20:48:58|19820.01
20:48:59|19820.01
20:49:00|19820.01
20:49:02|19820.01
20:49:03|19826.03
20:49:04|19826.03
20:49:06|19826.03
20:49:06|19826.03
20:49:07|19821.55
20:49:09|19821.55
20:49:10|19821.55
20:49:11|19821.55
20:49:11|19821.55
20:49:12|19824.18
20:49:14|19824.18
20:49:15|19824.8
20:49:16|19824.8
20:49:18|19824.8
20:49:18|19824.8
20:49:20|19824.8
20:49:20|19824.07
20:49:21|19830.
20:49:22|19830.
20:49:23|19830.
20:49:25|19830.
20:49:26|19830.
20:49:27|19828.88
20:49:27|19836.37
20:49:28|19836.37
20:49:30|19836.37
20:49:30|19836.37
20:49:32|19836.37
20:49:33|19836.37
20:49:33|19827.63
20:49:35|19827.63
20:49:36|19827.63
20:49:37|19827.63
20:49:38|19827.63
20:49:39|19827.63
20:49:40|19827.63
20:49:41|19827.63
20:49:42|19827.63
20:49:43|19827.63
20:49:44|19827.63
20:49:45|19827.63
20:49:46|19827.63
20:49:48|19827.63
20:49:48|19827.63
20:49:50|19827.63
20:49:51|19827.63
20:49:52|19825.06
20:49:53|19824.76
20:49:54|19825.2
20:49:55|19827.59
20:49:56|19827.59
20:49:57|19827.59
20:49:58|19827.59
20:49:59|19827.56
20:50:00|19828.51
20:50:01|19832.49
20:50:03|19832.49
20:50:04|19832.49
20:50:05|19832.49
20:50:06|19832.49
20:50:07|19832.49
20:50:08|19832.49
20:50:10|19832.3
20:50:10|19832.3
20:50:12|19837.94
20:50:13|19838.05
20:50:14|19838.05
20:50:15|19838.05
20:50:16|19838.05
20:50:17|19838.05
20:50:18|19838.05
20:50:19|19838.05
20:50:20|19838.05
20:50:21|19838.05
20:50:22|19838.05
20:50:23|19838.05
20:50:24|19838.05
20:50:25|19838.05
20:50:26|19836.14
20:50:27|19836.14
20:50:28|19836.14
20:50:29|19836.14
20:50:31|19835.59
20:50:31|19835.59
20:50:33|19835.59
20:50:34|19835.59
20:50:35|19835.59
20:50:36|19840.
20:50:37|19840.
20:50:39|19840.
20:50:39|19840.
20:50:41|19840.
20:50:42|19840.
20:50:43|19840.
20:50:45|19841.59
20:50:45|19841.59
20:50:46|19841.78
20:50:47|19841.78
20:50:48|19841.78
20:50:50|19841.78
20:50:50|19841.78
20:50:51|19841.78
20:50:52|19841.78
20:50:53|19845.02
20:50:54|19845.02
20:50:55|19844.27
20:50:56|19850.
20:50:57|19848.42
20:50:59|19848.42
20:51:00|19848.93
20:51:00|19848.93
20:51:01|19848.93
20:51:03|19848.93
20:51:05|19848.93
20:51:06|19848.93
20:51:07|19848.93
20:51:07|19848.93
20:51:08|19848.93
20:51:10|19848.93
20:51:10|19848.93
20:51:12|19848.93
20:51:13|19848.93
20:51:14|19848.93
20:51:15|19848.93
20:51:16|19848.93
20:51:17|19848.93
20:51:18|19848.93
20:51:19|19845.13
20:51:20|19845.13
20:51:21|19845.13
20:51:22|19845.13
20:51:23|19845.13
20:51:24|19845.13
20:51:25|19845.13
20:51:26|19845.13
20:51:27|19845.13
20:51:28|19845.13
20:51:29|19845.13
20:51:30|19845.13
20:51:31|19845.13
20:51:32|19845.13
20:51:33|19845.21
20:51:34|19845.21
20:51:36|19845.21
20:51:37|19842.39
20:51:38|19842.39
20:51:39|19842.39
20:51:40|19842.39
20:51:42|19842.39
20:51:42|19842.39
20:51:44|19845.13
20:51:44|19845.13
20:51:45|19845.13
20:51:47|19845.13
20:51:47|19845.13
20:51:48|19845.13
20:51:50|19845.13
20:51:50|19845.13
20:51:52|19845.13
20:51:53|19845.13
20:51:54|19845.13
20:51:55|19845.13
20:51:56|19845.13
20:51:57|19845.13
20:51:58|19845.13
20:51:59|19845.13
20:52:00|19846.13
20:52:01|19846.13
20:52:02|19845.34
20:52:03|19846.02
20:52:05|19845.61
20:52:06|19846.27
20:52:07|19846.27
20:52:08|19846.27
20:52:09|19846.27
20:52:11|19846.27
20:52:12|19846.27
20:52:12|19846.27
20:52:14|19846.7
20:52:14|19839.94
20:52:16|19839.94
20:52:17|19839.94
20:52:18|19839.94
20:52:19|19839.94
20:52:20|19839.94
20:52:21|19842.49
20:52:22|19842.49
20:52:23|19842.49
20:52:24|19842.49
20:52:25|19842.49
20:52:26|19842.63
20:52:27|19846.62
20:52:28|19841.11
20:52:29|19841.11
20:52:30|19841.11
20:52:31|19841.11
20:52:32|19841.11
20:52:34|19841.11
20:52:35|19841.11
20:52:37|19841.11
20:52:38|19841.11
20:52:40|19844.52
20:52:41|19844.52
20:52:42|19844.52
20:52:42|19844.52
20:52:44|19844.52
20:52:44|19844.52
20:52:46|19844.52
20:52:48|19844.52
20:52:48|19844.52
20:52:49|19844.52
20:52:50|19844.52
20:52:52|19844.52
20:52:53|19844.52
20:52:53|19844.52
20:52:55|19844.52
20:52:55|19840.43
20:52:56|19840.43
20:52:58|19839.38
20:52:59|19840.13
20:53:00|19840.13
20:53:01|19844.34
20:53:02|19845.48
20:53:02|19845.48
20:53:04|19845.48
20:53:04|19846.79
20:53:06|19846.79
20:53:08|19846.66
20:53:08|19846.66
20:53:09|19846.66
20:53:10|19847.25
20:53:11|19847.25
20:53:12|19847.25
20:53:14|19847.25
20:53:15|19847.25
20:53:15|19847.25
20:53:16|19847.25
20:53:18|19847.25
20:53:18|19847.25
20:53:20|19847.25
20:53:20|19847.25
20:53:21|19847.25
20:53:22|19842.47
20:53:24|19842.47
20:53:24|19842.47
20:53:26|19842.47
20:53:26|19851.91
20:53:27|19851.91
20:53:29|19847.67
20:53:30|19845.34
20:53:30|19845.34
20:53:32|19845.34
20:53:33|19845.34
20:53:33|19845.34
20:53:36|19845.34
20:53:37|19845.34
20:53:38|19845.34
20:53:39|19845.34
20:53:40|19843.63
20:53:40|19843.63
20:53:43|19843.63
20:53:43|19843.63
20:53:44|19843.63
20:53:45|19843.63
20:53:46|19843.63
20:53:47|19844.82
20:53:48|19846.38
20:53:49|19847.14
20:53:50|19843.12
20:53:51|19843.12
20:53:52|19848.44
20:53:53|19851.57
20:53:54|19851.57
20:53:55|19851.57
20:53:56|19851.57
20:53:57|19851.57
20:53:58|19856.74
20:53:59|19855.77
20:54:00|19855.77
20:54:02|19855.77
20:54:02|19855.77
20:54:05|19850.53
20:54:05|19850.5
20:54:06|19850.5
20:54:08|19850.5
20:54:08|19850.5
20:54:10|19850.5
20:54:11|19850.5
20:54:11|19850.5
20:54:13|19850.5
20:54:14|19852.86
20:54:15|19852.86
20:54:16|19858.99
20:54:17|19858.99
20:54:18|19858.99
20:54:19|19858.99
20:54:19|19858.99
20:54:21|19858.99
20:54:22|19858.99
20:54:23|19852.29
20:54:24|19856.97
20:54:25|19856.97
20:54:26|19856.97
20:54:27|19856.97
20:54:28|19856.97
20:54:29|19856.97
20:54:30|19856.97
20:54:31|19856.97
20:54:32|19858.06
20:54:32|19858.06
20:54:35|19858.06
20:54:35|19858.06
20:54:37|19858.06
20:54:39|19858.06
20:54:39|19858.06
20:54:40|19858.06
20:54:41|19858.06
20:54:42|19858.06
20:54:43|19858.06
20:54:44|19851.88
20:54:45|19851.88
20:54:46|19851.88
20:54:47|19851.88
20:54:49|19851.11
20:54:49|19851.11
20:54:50|19851.11
20:54:52|19851.11
20:54:53|19851.11
20:54:53|19851.11
20:54:55|19849.24
20:54:55|19848.85
20:54:56|19848.85
20:54:57|19848.85
20:54:58|19848.85
20:54:59|19848.85
20:55:00|19850.
20:55:01|19848.14
20:55:03|19848.14
20:55:05|19847.05
20:55:05|19847.05
20:55:07|19846.75
20:55:09|19844.73
20:55:09|19844.73
20:55:10|19844.73
20:55:12|19844.73
20:55:12|19844.73
20:55:14|19844.73
20:55:15|19852.47
20:55:16|19852.47
20:55:17|19859.09
20:55:18|19859.09
20:55:19|19859.09
20:55:20|19859.09
20:55:21|19859.09
20:55:22|19854.62
20:55:24|19854.48
20:55:25|19854.48
20:55:26|19854.48
20:55:27|19854.48
20:55:28|19854.48
20:55:29|19854.48
20:55:30|19854.48
20:55:30|19854.48
20:55:31|19854.48
20:55:32|19854.48
20:55:33|19851.17
20:55:35|19851.17
20:55:36|19851.17
20:55:36|19851.17
20:55:38|19851.17
20:55:39|19851.17
20:55:40|19851.17
20:55:41|19851.17
20:55:42|19856.
20:55:43|19856.
20:55:44|19856.
20:55:45|19856.
20:55:46|19856.
20:55:47|19851.49
20:55:48|19851.49
20:55:49|19854.96
20:55:50|19854.96
20:55:51|19858.1
20:55:52|19858.1
20:55:53|19857.34
20:55:55|19859.99
20:55:55|19859.99
20:55:56|19859.99
20:55:57|19859.99
20:55:58|19859.99
20:55:59|19859.99
20:56:01|19859.99
20:56:01|19859.99
20:56:03|19859.99
20:56:03|19859.99
20:56:05|19859.99
20:56:05|19859.99
20:56:06|19859.99
20:56:08|19862.78
20:56:10|19861.68
20:56:11|19861.68
20:56:12|19861.68
20:56:13|19861.68
20:56:14|19861.68
20:56:16|19861.42
20:56:16|19859.79
20:56:17|19859.79
20:56:18|19859.79
20:56:20|19859.79
20:56:21|19859.79
20:56:21|19859.79
20:56:23|19866.
20:56:23|19859.63
20:56:24|19859.63
20:56:25|19859.63
20:56:26|19861.57
20:56:28|19859.67
20:56:30|19859.67
20:56:30|19859.67
20:56:31|19859.67
20:56:32|19859.67
20:56:33|19863.21
20:56:34|19863.21
20:56:36|19863.21
20:56:38|19858.17
20:56:38|19860.59
20:56:40|19860.59
20:56:42|19860.59
20:56:43|19860.59
20:56:44|19859.12
20:56:45|19859.12
20:56:46|19859.12
20:56:47|19859.12
20:56:48|19859.65
20:56:49|19859.65
20:56:50|19859.65
20:56:52|19861.07
20:56:52|19861.07
20:56:53|19861.07
20:56:54|19861.07
20:56:56|19861.07
20:56:57|19859.79
20:56:57|19859.79
20:56:58|19859.79
20:56:59|19859.79
20:57:00|19859.79
20:57:02|19864.16
20:57:03|19866.19
20:57:03|19866.46
20:57:05|19867.
20:57:05|19867.
20:57:06|19867.
20:57:08|19869.29
20:57:08|19869.29
20:57:10|19867.37
20:57:11|19870.
20:57:12|19871.27
20:57:13|19871.26
20:57:14|19871.27
20:57:15|19871.27
20:57:16|19871.27
20:57:17|19871.27
20:57:18|19871.27
20:57:19|19871.27
20:57:20|19868.58
20:57:21|19868.58
20:57:22|19866.46
20:57:23|19865.64
20:57:24|19865.64
20:57:25|19870.22
20:57:26|19870.22
20:57:27|19870.22
20:57:28|19870.22
20:57:30|19870.22
20:57:31|19870.22
20:57:33|19870.22
20:57:34|19870.22
20:57:35|19870.22
20:57:36|19871.99
20:57:38|19876.81
20:57:38|19876.81
20:57:40|19881.75
20:57:40|19879.92
20:57:41|19879.92
20:57:42|19879.92
20:57:44|19879.92
20:57:45|19879.92
20:57:45|19879.92
20:57:47|19879.92
20:57:48|19879.92
20:57:49|19880.64
20:57:50|19880.64
20:57:51|19880.64
20:57:52|19877.16
20:57:53|19877.16
20:57:54|19877.16
20:57:55|19877.16
20:57:56|19877.16
20:57:57|19877.16
20:57:58|19877.16
20:57:59|19877.16
20:58:00|19877.16
20:58:01|19877.16
20:58:02|19881.23
20:58:03|19881.23
20:58:04|19881.23
20:58:05|19881.23
20:58:06|19882.22
20:58:07|19879.59
20:58:08|19879.59
20:58:09|19879.59
20:58:10|19875.76
20:58:11|19872.79
20:58:12|19872.79
20:58:14|19876.58
20:58:15|19876.58
20:58:15|19877.31
20:58:16|19877.31
20:58:18|19875.44
20:58:18|19872.73
20:58:19|19876.45
20:58:20|19875.98
20:58:21|19876.99
20:58:23|19879.
20:58:23|19879.1
20:58:24|19879.1
20:58:25|19879.1
20:58:26|19879.1
20:58:28|19879.1
20:58:30|19879.1
20:58:31|19879.1
20:58:33|19881.3
20:58:33|19881.3
20:58:34|19881.3
20:58:35|19881.3
20:58:37|19880.3
20:58:37|19880.3
20:58:38|19880.3
20:58:40|19880.3
20:58:41|19880.3
20:58:42|19880.3
20:58:43|19880.3
20:58:44|19880.3
20:58:45|19880.3
20:58:46|19875.79
20:58:47|19875.79
20:58:48|19875.79
20:58:49|19875.79
20:58:50|19875.79
20:58:51|19875.79
20:58:52|19875.96
20:58:53|19875.96
20:58:54|19875.96
20:58:55|19875.96
20:58:56|19875.96
20:58:57|19875.96
20:58:58|19875.96
20:59:00|19875.96
20:59:00|19875.96
20:59:02|19881.3
20:59:04|19881.3
20:59:04|19881.3
20:59:06|19881.3
20:59:07|19881.3
20:59:07|19881.3
20:59:08|19881.3
20:59:09|19881.3
20:59:10|19881.3
20:59:12|19878.5
20:59:12|19882.96
20:59:14|19886.09
20:59:15|19886.1
20:59:17|19886.1
20:59:18|19886.96
20:59:18|19886.96
20:59:19|19886.96
20:59:20|19886.96
20:59:22|19886.96
20:59:22|19889.
20:59:23|19889.
20:59:25|19890.
20:59:26|19890.
20:59:27|19890.
20:59:28|19890.
20:59:30|19890.
20:59:30|19890.
20:59:31|19890.
20:59:32|19890.
20:59:33|19890.
20:59:35|19890.
20:59:36|19896.56
20:59:37|19887.95
20:59:38|19887.95
20:59:39|19890.99
20:59:40|19890.99
20:59:41|19890.99
20:59:42|19890.99
20:59:43|19891.28
20:59:44|19890.22
20:59:45|19890.22
20:59:46|19890.22
20:59:47|19890.22
20:59:48|19888.76
20:59:49|19886.28
20:59:50|19886.28
20:59:51|19887.31
20:59:52|19887.64
20:59:54|19887.64
20:59:54|19887.64
20:59:55|19890.9
20:59:56|19890.99
20:59:57|19890.99
20:59:58|19890.99
20:59:59|19890.99
21:00:00|19885.27
21:00:01|19879.41
21:00:02|19880.71
21:00:03|19875.07
21:00:04|19875.07
21:00:05|19875.07
21:00:07|19873.91
21:00:08|19875.97
21:00:09|19875.97
21:00:11|19870.
21:00:11|19870.
21:00:12|19870.
21:00:13|19870.
21:00:14|19870.
21:00:15|19870.
21:00:16|19870.45
21:00:17|19870.45
21:00:19|19866.7
21:00:20|19866.7
21:00:21|19866.7
21:00:22|19869.51
21:00:23|19871.03
21:00:24|19871.03
21:00:25|19871.03
21:00:26|19871.03
21:00:27|19865.55
21:00:28|19865.55
21:00:29|19865.55
21:00:30|19865.55
21:00:31|19865.07
21:00:32|19864.
21:00:34|19864.
21:00:34|19864.
21:00:35|19864.
21:00:37|19865.54
21:00:39|19864.
21:00:40|19861.8
21:00:41|19861.8
21:00:42|19861.8
21:00:43|19861.8
21:00:44|19861.8
21:00:45|19865.25
21:00:46|19865.25
21:00:47|19865.25
21:00:48|19865.25
21:00:49|19865.25
21:00:51|19859.36
21:00:52|19859.36
21:00:53|19858.74
21:00:54|19858.74
21:00:55|19858.74
21:00:56|19858.74
21:00:57|19858.74
21:00:58|19858.74
21:00:59|19858.74
21:01:00|19865.24
21:01:01|19865.24
21:01:02|19865.24
21:01:03|19865.24
21:01:04|19865.24
21:01:05|19859.27
21:01:06|19854.5
21:01:07|19854.5
21:01:09|19854.5
21:01:09|19854.5
21:01:10|19854.5
21:01:11|19854.5
21:01:12|19854.5
21:01:13|19854.5
21:01:15|19852.81
21:01:16|19857.92
21:01:17|19857.92
21:01:18|19860.
21:01:19|19866.84
21:01:20|19866.84
21:01:21|19866.84
21:01:22|19866.84
21:01:23|19855.62
21:01:24|19855.62
21:01:25|19860.
21:01:26|19858.94
21:01:27|19857.84
21:01:28|19857.84
21:01:29|19857.84
21:01:30|19857.84
21:01:31|19857.84
21:01:33|19857.84
21:01:33|19857.84
21:01:34|19857.84
21:01:36|19857.84
21:01:36|19857.84
21:01:37|19857.84
21:01:40|19857.22
21:01:40|19857.22
21:01:41|19857.22
21:01:42|19857.22
21:01:43|19857.84
21:01:44|19857.84
21:01:45|19862.07
21:01:46|19862.07
21:01:47|19862.07
21:01:48|19862.07
21:01:49|19862.07
21:01:50|19857.39
21:01:51|19857.39
21:01:52|19855.96
21:01:53|19857.06
21:01:54|19857.06
21:01:55|19857.06
21:01:56|19857.06
21:01:57|19857.06
21:01:58|19857.06
21:01:59|19857.06
21:02:00|19863.51
21:02:01|19863.51
21:02:02|19863.51
21:02:03|19863.51
21:02:05|19863.51
21:02:06|19863.51
21:02:07|19863.51
21:02:07|19863.51
21:02:10|19863.51
21:02:10|19863.51
21:02:11|19863.51
21:02:12|19863.51
21:02:14|19867.82
21:02:15|19867.82
21:02:15|19867.82
21:02:17|19870.
21:02:17|19870.
21:02:20|19870.
21:02:20|19870.
21:02:21|19870.
21:02:22|19870.
21:02:23|19870.
21:02:24|19870.
21:02:25|19870.
21:02:26|19870.
21:02:27|19869.95
21:02:28|19872.95
21:02:29|19872.95
21:02:30|19866.45
21:02:31|19866.45
21:02:33|19869.52
21:02:35|19869.52
21:02:35|19869.52
21:02:36|19871.02
21:02:37|19871.02
21:02:39|19871.02
21:02:40|19871.02
21:02:40|19871.02
21:02:41|19871.02
21:02:43|19871.02
21:02:44|19871.02
21:02:44|19871.02
21:02:46|19871.02
21:02:47|19871.02
21:02:48|19871.02
21:02:50|19864.56
21:02:50|19869.16
21:02:51|19870.31
21:02:52|19870.31
21:02:53|19870.31
21:02:55|19870.31
21:02:55|19870.31
21:02:56|19871.63
21:02:57|19871.63
21:02:58|19871.63
21:03:00|19871.63
21:03:01|19871.63
21:03:02|19871.63
21:03:02|19871.63
21:03:05|19872.06
21:03:05|19872.06
21:03:06|19872.06
21:03:07|19872.06
21:03:09|19872.06
21:03:11|19872.18
21:03:11|19872.18
21:03:12|19867.52
21:03:13|19867.52
21:03:14|19867.52
21:03:15|19867.52
21:03:16|19867.52
21:03:17|19867.52
21:03:18|19867.52
21:03:19|19867.52
21:03:20|19867.52
21:03:21|19867.52
21:03:22|19867.52
21:03:23|19867.98
21:03:24|19867.98
21:03:25|19867.98
21:03:26|19867.98
21:03:27|19867.98
21:03:28|19867.98
21:03:29|19867.98
21:03:30|19867.98
21:03:31|19867.98
21:03:32|19867.98
21:03:34|19867.98
21:03:34|19867.98
21:03:37|19867.98
21:03:37|19867.98
21:03:38|19867.98
21:03:40|19867.98
21:03:40|19874.03
21:03:42|19874.03
21:03:42|19874.03
21:03:43|19874.03
21:03:46|19874.03
21:03:46|19874.03
21:03:48|19864.79
21:03:49|19864.79
21:03:49|19864.79
21:03:51|19864.79
21:03:52|19866.67
21:03:54|19866.67
21:03:54|19866.67
21:03:55|19866.67
21:03:56|19866.67
21:03:57|19866.67
21:03:58|19866.67
21:03:59|19866.67
21:04:00|19870.73
21:04:01|19870.73
21:04:02|19870.73
21:04:03|19870.73
21:04:04|19870.73
21:04:06|19870.73
21:04:07|19864.25
21:04:08|19864.25
21:04:10|19860.
21:04:11|19860.
21:04:12|19860.
21:04:12|19860.
21:04:14|19860.
21:04:15|19860.
21:04:16|19860.
21:04:17|19860.
21:04:18|19863.56
21:04:19|19863.56
21:04:20|19863.56
21:04:21|19860.01
21:04:22|19860.
21:04:23|19860.
21:04:24|19866.73
21:04:25|19865.24
21:04:26|19865.24
21:04:26|19867.8
21:04:28|19862.82
21:04:30|19862.82
21:04:30|19862.82
21:04:31|19865.07
21:04:32|19865.07
21:04:33|19865.07
21:04:35|19865.07
21:04:36|19865.07
21:04:38|19865.07
21:04:38|19864.
21:04:39|19864.
21:04:41|19867.66
21:04:41|19867.66
21:04:42|19863.47
21:04:43|19863.47
21:04:44|19863.47
21:04:45|19863.47
21:04:46|19863.47
21:04:47|19861.18
21:04:49|19861.18
21:04:49|19866.57
21:04:51|19866.57
21:04:51|19866.57
21:04:53|19866.57
21:04:53|19866.57
21:04:54|19866.57
21:04:56|19866.57
21:04:56|19866.57
21:04:57|19866.57
21:04:58|19862.29
21:04:59|19862.29
21:05:01|19862.29
21:05:01|19862.29
21:05:04|19861.
21:05:04|19860.09
21:05:05|19860.
21:05:06|19860.
21:05:08|19860.
21:05:08|19858.41
21:05:11|19858.41
21:05:11|19858.41
21:05:13|19858.41
21:05:14|19858.41
21:05:16|19858.41
21:05:16|19860.3
21:05:17|19857.42
21:05:18|19857.42
21:05:19|19857.42
21:05:21|19857.42
21:05:22|19860.
21:05:23|19860.
21:05:23|19860.
21:05:24|19860.
21:05:26|19860.
21:05:27|19860.
21:05:28|19860.
21:05:29|19860.
21:05:30|19860.
21:05:31|19861.45
21:05:32|19861.45
21:05:33|19861.45
21:05:34|19861.45
21:05:35|19861.45
21:05:36|19861.45
21:05:38|19863.55
21:05:39|19863.55
21:05:39|19863.55
21:05:40|19863.55
21:05:41|19862.01
21:05:42|19862.01
21:05:44|19862.01
21:05:44|19862.01
21:05:46|19862.01
21:05:46|19862.01
21:05:47|19862.01
21:05:49|19868.
21:05:50|19868.
21:05:51|19868.
21:05:52|19868.
21:05:53|19868.
21:05:54|19863.77
21:05:55|19868.
21:05:56|19868.
21:05:57|19868.
21:05:58|19868.
21:05:59|19868.
21:06:00|19868.
21:06:01|19867.84
21:06:02|19867.84
21:06:03|19867.84
21:06:04|19864.22
21:06:06|19864.22
21:06:06|19864.22
21:06:08|19868.
21:06:09|19868.
21:06:10|19868.
21:06:12|19868.
21:06:13|19868.
21:06:14|19868.
21:06:15|19868.
21:06:16|19868.04
21:06:17|19868.04
21:06:18|19868.04
21:06:19|19868.04
21:06:21|19868.7
21:06:21|19868.7
21:06:23|19868.7
21:06:24|19868.7
21:06:25|19868.7
21:06:26|19868.7
21:06:27|19868.7
21:06:28|19862.96
21:06:29|19862.96
21:06:30|19862.96
21:06:31|19862.96
21:06:32|19862.96
21:06:33|19862.96
21:06:34|19865.02
21:06:35|19865.02
21:06:36|19865.02
21:06:37|19865.02
21:06:38|19865.02
21:06:39|19865.02
21:06:40|19862.99
21:06:41|19862.99
21:06:42|19862.99
21:06:43|19862.99
21:06:44|19860.18
21:06:45|19860.18
21:06:46|19860.18
21:06:47|19858.99
21:06:48|19857.78
21:06:49|19857.78
21:06:50|19857.78
21:06:51|19857.78
21:06:52|19857.78
21:06:53|19857.78
21:06:54|19859.35
21:06:55|19859.35
21:06:56|19859.35
21:06:57|19859.35
21:06:58|19859.35
21:06:59|19859.35
21:07:00|19863.48
21:07:02|19859.61
21:07:02|19859.61
21:07:04|19859.61
21:07:05|19863.61
21:07:06|19863.61
21:07:07|19864.04
21:07:08|19864.04
21:07:09|19864.04
21:07:11|19864.04
21:07:12|19864.04
21:07:13|19864.04
21:07:15|19869.99
21:07:16|19869.97
21:07:16|19869.97
21:07:18|19873.99
21:07:19|19873.99
21:07:20|19873.99
21:07:21|19873.99
21:07:22|19873.99
21:07:23|19873.99
21:07:24|19873.99
21:07:25|19873.99
21:07:26|19873.99
21:07:27|19873.99
21:07:28|19873.99
21:07:29|19869.45
21:07:30|19869.45
21:07:32|19869.45
21:07:33|19869.45
21:07:33|19869.45
21:07:35|19869.45
21:07:36|19869.45
21:07:37|19869.45
21:07:38|19869.45
21:07:38|19869.45
21:07:40|19869.45
21:07:41|19869.45
21:07:43|19869.45
21:07:43|19872.52
21:07:44|19872.52
21:07:45|19872.52
21:07:46|19872.52
21:07:47|19872.52
21:07:48|19872.52
21:07:49|19872.52
21:07:50|19872.52
21:07:51|19871.47
21:07:52|19871.47
21:07:53|19871.47
21:07:54|19871.47
21:07:55|19871.47
21:07:56|19871.47
21:07:57|19871.47
21:07:58|19871.47
21:07:59|19871.47
21:08:01|19871.47
21:08:02|19871.47
21:08:02|19871.47
21:08:05|19866.46
21:08:05|19866.46
21:08:06|19866.46
21:08:07|19866.46
21:08:08|19866.46
21:08:09|19866.46
21:08:11|19866.46
21:08:13|19864.04
21:08:14|19864.04
21:08:16|19864.04
21:08:16|19864.04
21:08:18|19860.04
21:08:19|19865.65
21:08:20|19866.
21:08:21|19866.
21:08:22|19866.
21:08:22|19866.
21:08:23|19866.
21:08:25|19866.
21:08:26|19868.93
21:08:26|19868.93
21:08:29|19868.93
21:08:30|19868.93
21:08:31|19868.93
21:08:31|19867.89
21:08:32|19861.04
21:08:34|19861.04
21:08:34|19861.04
21:08:36|19861.04
21:08:37|19861.9
21:08:38|19861.9
21:08:39|19861.95
21:08:39|19862.11
21:08:40|19862.11
21:08:42|19862.11
21:08:42|19862.11
21:08:44|19862.11
21:08:45|19862.11
21:08:45|19866.
21:08:46|19866.
21:08:48|19866.
21:08:48|19860.62
21:08:50|19860.62
21:08:51|19860.62
21:08:52|19865.94
21:08:52|19865.94
21:08:54|19868.92
21:08:55|19868.92
21:08:56|19868.92
21:08:57|19868.92
21:08:58|19868.92
21:08:59|19868.92
21:09:00|19868.92
21:09:01|19868.92
21:09:02|19868.92
21:09:03|19868.92
21:09:04|19868.92
21:09:05|19861.66
21:09:06|19861.66
21:09:07|19861.66
21:09:08|19861.66
21:09:09|19861.66
21:09:10|19861.66
21:09:11|19861.66
21:09:12|19865.
21:09:14|19865.
21:09:14|19865.
21:09:15|19865.
21:09:17|19865.
21:09:18|19865.
21:09:19|19865.
21:09:21|19865.
21:09:21|19865.
21:09:22|19865.
21:09:23|19865.
21:09:25|19865.
21:09:26|19865.
21:09:27|19865.
21:09:28|19865.
21:09:29|19865.
21:09:33|19868.
21:09:33|19868.
21:09:34|19868.
21:09:35|19868.
21:09:36|19868.
21:09:37|19868.
21:09:38|19870.96
21:09:39|19870.96
21:09:40|19870.96
21:09:41|19870.96
21:09:42|19870.96
21:09:44|19870.96
21:09:44|19873.5
21:09:45|19873.5
21:09:46|19865.19
21:09:49|19865.19
21:09:49|19865.19
21:09:50|19865.19
21:09:51|19865.19
21:09:52|19865.19
21:09:53|19865.19
21:09:54|19865.19
21:09:55|19865.19
21:09:56|19865.19
21:09:57|19865.19
21:09:58|19865.19
21:09:59|19871.31
21:10:00|19865.99
21:10:01|19865.99
21:10:02|19865.99
21:10:03|19865.99
21:10:05|19865.99
21:10:07|19863.8
21:10:07|19863.8
21:10:08|19863.18
21:10:09|19863.18
21:10:11|19861.98
21:10:12|19869.19
21:10:12|19863.2
21:10:15|19863.2
21:10:15|19863.2
21:10:17|19863.2
21:10:17|19863.2
21:10:20|19868.11
21:10:20|19868.11
21:10:21|19868.11
21:10:22|19860.66
21:10:24|19860.66
21:10:25|19860.66
21:10:26|19860.66
21:10:27|19860.66
21:10:28|19866.17
21:10:29|19866.16
21:10:29|19866.16
21:10:30|19866.16
21:10:31|19866.18
21:10:32|19866.18
21:10:33|19869.34
21:10:35|19869.34
21:10:36|19869.34
21:10:36|19869.34
21:10:38|19869.34
21:10:39|19869.34
21:10:39|19869.34
21:10:41|19869.34
21:10:42|19869.34
21:10:43|19869.34
21:10:44|19869.34
21:10:45|19869.34
21:10:46|19864.68
21:10:48|19875.19
21:10:49|19880.35
21:10:50|19880.35
21:10:50|19880.35
21:10:52|19880.35
21:10:53|19880.35
21:10:54|19880.35
21:10:54|19875.81
21:10:55|19875.81
21:10:57|19875.81
21:10:57|19875.81
21:10:58|19875.81
21:10:59|19874.39
21:11:00|19874.39
21:11:02|19874.39
21:11:03|19874.39
21:11:03|19874.39
21:11:05|19880.78
21:11:06|19880.78
21:11:07|19880.78
21:11:09|19880.78
21:11:10|19880.78
21:11:11|19880.78
21:11:12|19880.78
21:11:13|19880.78
21:11:15|19880.78
21:11:16|19880.78
21:11:17|19880.78
21:11:18|19880.78
21:11:19|19880.78
21:11:20|19883.68
21:11:21|19883.68
21:11:23|19883.68
21:11:23|19883.68
21:11:24|19883.68
21:11:25|19883.68
21:11:26|19883.68
21:11:28|19883.68
21:11:29|19883.68
21:11:30|19883.68
21:11:30|19883.68
21:11:31|19883.68
21:11:32|19883.68
21:11:34|19883.59
21:11:34|19883.59
21:11:36|19883.59
21:11:37|19883.59
21:11:39|19883.59
21:11:40|19883.59
21:11:41|19885.74
21:11:42|19885.74
21:11:43|19885.74
21:11:45|19885.74
21:11:46|19885.74
21:11:46|19885.74
21:11:48|19885.74
21:11:48|19885.74
21:11:49|19885.74
21:11:50|19885.74
21:11:52|19885.74
21:11:52|19885.74
21:11:54|19885.74
21:11:54|19883.64
21:11:55|19883.64
21:11:57|19888.98
21:11:58|19888.98
21:11:59|19883.59
21:12:00|19883.59
21:12:01|19883.59
21:12:02|19880.29
21:12:03|19876.24
21:12:04|19876.24
21:12:06|19876.24
21:12:07|19876.24
21:12:07|19876.24
21:12:09|19876.24
21:12:10|19876.24
21:12:11|19876.24
21:12:12|19876.24
21:12:14|19876.24
21:12:14|19876.32
21:12:15|19876.32
21:12:16|19876.32
21:12:17|19876.32
21:12:19|19876.32
21:12:20|19876.32
21:12:22|19876.32
21:12:22|19876.32
21:12:24|19881.93
21:12:25|19881.93
21:12:27|19882.18
21:12:27|19882.18
21:12:28|19882.2
21:12:29|19882.2
21:12:30|19882.2
21:12:32|19884.14
21:12:33|19885.6
21:12:33|19885.6
21:12:34|19885.6
21:12:36|19885.6
21:12:36|19885.6
21:12:38|19885.6
21:12:39|19885.6
21:12:39|19885.6
21:12:41|19885.6
21:12:42|19885.6
21:12:43|19885.6
21:12:43|19885.6
21:12:45|19885.6
21:12:46|19885.6
21:12:46|19885.6
21:12:47|19885.6
21:12:48|19880.31
21:12:49|19880.31
21:12:51|19880.31
21:12:53|19880.31
21:12:53|19887.08
21:12:54|19886.47
21:12:55|19888.17
21:12:56|19888.17
21:12:57|19886.24
21:12:58|19885.74
21:12:59|19885.74
21:13:00|19888.17
21:13:01|19888.17
21:13:02|19888.31
21:13:03|19888.31
21:13:04|19888.31
21:13:05|19888.31
21:13:06|19888.31
21:13:07|19888.31
21:13:08|19888.31
21:13:09|19888.31
21:13:10|19888.31
21:13:11|19885.74
21:13:12|19885.74
21:13:13|19885.74
21:13:15|19886.38
21:13:15|19886.38
21:13:18|19886.38
21:13:18|19886.38
21:13:19|19886.38
21:13:21|19886.38
21:13:22|19893.55
21:13:22|19885.49
21:13:23|19885.49
21:13:26|19885.49
21:13:26|19885.49
21:13:27|19885.49
21:13:28|19885.49
21:13:29|19885.49
21:13:30|19885.49
21:13:31|19885.49
21:13:32|19885.49
21:13:33|19885.49
21:13:34|19885.49
21:13:35|19885.49
21:13:37|19885.49
21:13:38|19885.49
21:13:39|19885.49
21:13:39|19890.34
21:13:41|19890.34
21:13:42|19890.53
21:13:42|19892.5
21:13:43|19886.8
21:13:44|19886.8
21:13:46|19886.8
21:13:46|19886.8
21:13:48|19886.8
21:13:48|19886.8
21:13:49|19886.8
21:13:51|19886.8
21:13:51|19886.8
21:13:52|19886.8
21:13:53|19886.8
21:13:56|19886.8
21:13:56|19886.8
21:13:57|19889.94
21:13:58|19889.94
21:13:59|19889.94
21:14:00|19889.94
21:14:01|19889.94
21:14:02|19890.06
21:14:03|19890.06
21:14:04|19890.06
21:14:05|19890.06
21:14:06|19890.06
21:14:07|19890.06
21:14:08|19890.06
21:14:09|19890.06
21:14:10|19890.06
21:14:11|19891.37
21:14:12|19891.37
21:14:13|19891.37
21:14:14|19891.37
21:14:15|19891.37
21:14:17|19891.37
21:14:17|19891.37
21:14:20|19886.66
21:14:21|19886.66
21:14:23|19886.66
21:14:23|19886.66
21:14:24|19886.66
21:14:25|19886.66
21:14:26|19886.66
21:14:27|19886.66
21:14:28|19885.25
21:14:30|19885.25
21:14:30|19885.02
21:14:32|19882.97
21:14:33|19882.97
21:14:34|19882.97
21:14:35|19882.97
21:14:35|19882.97
21:14:36|19891.31
21:14:37|19889.93
21:14:39|19889.93
21:14:40|19889.93
21:14:41|19883.11
21:14:42|19883.11
21:14:43|19883.11
21:14:44|19883.11
21:14:45|19883.11
21:14:46|19883.11
21:14:47|19883.11
21:14:48|19883.11
21:14:49|19880.32
21:14:51|19880.32
21:14:51|19880.32
21:14:52|19880.32
21:14:53|19888.05
21:14:54|19888.07
21:14:55|19888.07
21:14:56|19888.07
21:14:58|19888.07
21:14:58|19888.07
21:14:59|19888.07
21:15:01|19888.07
21:15:01|19888.07
21:15:03|19888.07
21:15:04|19888.07
21:15:05|19888.07
21:15:06|19888.07
21:15:07|19888.07
21:15:08|19889.05
21:15:09|19889.05
21:15:10|19889.05
21:15:11|19889.05
21:15:12|19889.05
21:15:13|19889.05
21:15:14|19889.05
21:15:15|19889.05
21:15:16|19889.05
21:15:17|19889.05
21:15:18|19883.03
21:15:19|19883.03
21:15:21|19883.03
21:15:22|19883.03
21:15:24|19883.03
21:15:24|19880.99
21:15:25|19880.31
21:15:26|19880.31
21:15:27|19880.31
21:15:28|19880.31
21:15:29|19880.31
21:15:30|19880.31
21:15:31|19880.31
21:15:32|19880.31
21:15:33|19880.31
21:15:34|19879.2
21:15:35|19879.2
21:15:36|19879.2
21:15:37|19879.2
21:15:38|19882.62
21:15:39|19880.62
21:15:40|19880.62
21:15:41|19880.62
21:15:42|19880.62
21:15:43|19880.62
21:15:44|19881.61
21:15:45|19881.61
21:15:46|19881.61
21:15:48|19889.35
21:15:49|19889.35
21:15:50|19889.35
21:15:51|19889.35
21:15:52|19889.35
21:15:53|19889.35
21:15:54|19889.35
21:15:55|19889.35
21:15:55|19889.35
21:15:57|19889.35
21:15:58|19889.35
21:15:59|19889.35
21:16:00|19889.35
21:16:01|19889.35
21:16:03|19889.35
21:16:04|19889.35
21:16:05|19889.35
21:16:05|19889.35
21:16:07|19889.35
21:16:07|19889.35
21:16:09|19889.35
21:16:10|19889.35
21:16:11|19882.46
21:16:12|19882.46
21:16:12|19882.46
21:16:14|19882.46
21:16:14|19882.46
21:16:16|19882.46
21:16:16|19882.46
21:16:18|19882.53
21:16:18|19889.07
21:16:20|19889.07
21:16:21|19889.07
21:16:21|19885.77
21:16:22|19889.46
21:16:24|19892.92
21:16:26|19890.77
21:16:26|19890.77
21:16:27|19890.77
21:16:28|19890.77
21:16:30|19890.77
21:16:31|19890.77
21:16:32|19890.77
21:16:33|19890.77
21:16:34|19890.77
21:16:35|19890.77
21:16:36|19890.77
21:16:36|19890.77
21:16:37|19890.77
21:16:39|19890.77
21:16:40|19890.77
21:16:41|19890.77
21:16:42|19890.77
21:16:43|19890.09
21:16:44|19890.09
21:16:44|19890.09
21:16:46|19888.84
21:16:47|19888.84
21:16:47|19888.84
21:16:49|19889.55
21:16:50|19889.55
21:16:51|19889.55
21:16:52|19889.55
21:16:53|19889.55
21:16:53|19889.55
21:16:55|19889.55
21:16:56|19889.55
21:16:56|19889.55
21:16:58|19889.55
21:16:59|19889.55
21:16:59|19893.03
21:17:01|19893.03
21:17:02|19893.03
21:17:03|19893.03
21:17:03|19893.03
21:17:05|19891.96
21:17:05|19891.96
21:17:07|19891.96
21:17:08|19891.96
21:17:09|19891.92
21:17:10|19891.92
21:17:10|19891.92
21:17:11|19891.92
21:17:13|19891.92
21:17:13|19891.92
21:17:15|19891.92
21:17:16|19891.92
21:17:17|19891.92
21:17:18|19891.92
21:17:19|19891.92
21:17:20|19891.92
21:17:21|19891.92
21:17:21|19891.92
21:17:23|19891.92
21:17:25|19891.92
21:17:26|19891.92
21:17:27|19891.92
21:17:27|19891.92
21:17:28|19891.92
21:17:30|19891.92
21:17:32|19888.25
21:17:32|19888.25
21:17:33|19888.25
21:17:34|19888.25
21:17:35|19888.25
21:17:36|19888.25
21:17:37|19888.25
21:17:38|19888.25
21:17:39|19888.25
21:17:40|19888.25
21:17:41|19888.25
21:17:42|19888.25
21:17:43|19888.25
21:17:44|19888.25
21:17:45|19888.25
21:17:46|19888.25
21:17:47|19880.
21:17:48|19880.
21:17:50|19880.64
21:17:51|19880.64
21:17:53|19880.64
21:17:53|19880.64
21:17:54|19880.64
21:17:55|19880.64
21:17:56|19880.64
21:17:57|19880.64
21:17:58|19886.13
21:17:59|19889.01
21:18:01|19889.01
21:18:02|19889.01
21:18:03|19889.01
21:18:03|19889.01
21:18:05|19889.01
21:18:05|19889.01
21:18:07|19889.01
21:18:08|19890.
21:18:08|19895.08
21:18:11|19895.08
21:18:11|19895.08
21:18:12|19895.31
21:18:13|19895.31
21:18:14|19899.74
21:18:15|19899.74
21:18:16|19899.74
21:18:17|19899.74
21:18:18|19899.74
21:18:19|19899.74
21:18:21|19895.81
21:18:23|19895.81
21:18:24|19895.81
21:18:26|19899.99
21:18:26|19900.
21:18:27|19900.
21:18:28|19900.
21:18:29|19900.04
21:18:30|19900.04
21:18:31|19900.04
21:18:32|19907.26
21:18:33|19907.26
21:18:34|19907.26
21:18:36|19898.22
21:18:38|19897.11
21:18:38|19901.92
21:18:39|19901.92
21:18:40|19901.92
21:18:41|19901.92
21:18:42|19901.92
21:18:43|19901.92
21:18:44|19901.92
21:18:45|19901.83
21:18:46|19895.22
21:18:47|19895.22
21:18:48|19895.22
21:18:49|19896.
21:18:50|19896.
21:18:51|19896.
21:18:52|19896.
21:18:53|19896.
21:18:54|19896.
21:18:56|19899.85
21:18:56|19899.85
21:18:57|19899.83
21:18:59|19899.83
21:18:59|19899.83
21:19:01|19895.98
21:19:01|19896.
21:19:03|19896.
21:19:03|19896.
21:19:05|19895.99
21:19:06|19895.99
21:19:07|19895.98
21:19:09|19895.98
21:19:09|19895.98
21:19:10|19895.98
21:19:11|19895.98
21:19:12|19895.98
21:19:13|19895.98
21:19:14|19895.98
21:19:15|19895.98
21:19:16|19895.98
21:19:17|19895.98
21:19:18|19894.26
21:19:19|19894.26
21:19:20|19894.26
21:19:22|19894.26
21:19:24|19894.26
21:19:24|19894.26
21:19:25|19894.26
21:19:27|19894.26
21:19:28|19894.26
21:19:28|19894.26
21:19:30|19894.26
21:19:31|19894.26
21:19:31|19894.26
21:19:34|19894.26
21:19:34|19894.26
21:19:35|19894.26
21:19:36|19894.26
21:19:37|19894.26
21:19:38|19894.26
21:19:39|19893.07
21:19:40|19893.09
21:19:41|19893.09
21:19:42|19893.09
21:19:43|19893.09
21:19:44|19893.09
21:19:45|19893.09
21:19:46|19893.09
21:19:48|19893.1
21:19:49|19893.1
21:19:50|19893.1
21:19:51|19893.1
21:19:51|19893.1
21:19:53|19893.1
21:19:54|19893.1
21:19:55|19893.1
21:19:55|19893.1
21:19:57|19893.1
21:19:58|19893.1
21:19:58|19901.36
21:19:59|19901.36
21:20:01|19901.36
21:20:02|19901.36
21:20:03|19901.36
21:20:04|19901.36
21:20:06|19901.36
21:20:07|19901.36
21:20:08|19901.36
21:20:09|19901.36
21:20:10|19901.36
21:20:11|19901.36
21:20:12|19901.36
21:20:13|19901.36
21:20:14|19901.36
21:20:15|19901.36
21:20:17|19901.36
21:20:18|19901.36
21:20:20|19901.36
21:20:20|19901.36
21:20:21|19901.36
21:20:23|19902.99
21:20:24|19902.99
21:20:26|19902.99
21:20:26|19902.99
21:20:27|19902.99
21:20:28|19902.98
21:20:29|19902.98
21:20:30|19903.
21:20:32|19903.
21:20:33|19903.
21:20:34|19903.
21:20:35|19903.
21:20:36|19903.
21:20:38|19903.
21:20:39|19903.
21:20:40|19903.
21:20:40|19903.
21:20:42|19903.
21:20:43|19903.
21:20:43|19903.
21:20:44|19903.
21:20:46|19903.
21:20:46|19903.
21:20:48|19903.
21:20:49|19903.
21:20:50|19903.
21:20:51|19903.
21:20:52|19904.99
21:20:54|19904.99
21:20:54|19904.99
21:20:56|19905.
21:20:56|19905.
21:20:58|19905.
21:20:58|19907.86
21:21:00|19907.86
21:21:00|19907.86
21:21:02|19907.86
21:21:03|19908.45
21:21:04|19908.45
21:21:05|19909.39
21:21:06|19909.39
21:21:07|19909.39
21:21:08|19909.39
21:21:09|19909.39
21:21:10|19909.39
21:21:11|19909.39
21:21:12|19909.39
21:21:13|19909.39
21:21:14|19909.39
21:21:15|19909.39
21:21:16|19905.
21:21:17|19909.13
21:21:18|19900.5
21:21:19|19900.65
21:21:20|19900.65
21:21:21|19900.65
21:21:22|19900.65
21:21:23|19908.82
21:21:24|19908.82
21:21:25|19908.82
21:21:26|19908.82
21:21:27|19908.82
21:21:29|19908.82
21:21:29|19908.82
21:21:30|19908.82
21:21:32|19908.82
21:21:32|19908.82
21:21:34|19908.82
21:21:34|19908.82
21:21:36|19908.82
21:21:37|19908.82
21:21:38|19908.82
21:21:39|19902.39
21:21:40|19900.76
21:21:41|19900.76
21:21:42|19900.75
21:21:43|19900.75
21:21:45|19900.39
21:21:45|19898.68
21:21:47|19898.68
21:21:48|19898.68
21:21:49|19898.68
21:21:50|19898.68
21:21:51|19898.68
21:21:52|19897.09
21:21:53|19897.09
21:21:54|19897.09
21:21:55|19897.09
21:21:56|19897.09
21:21:57|19897.09
21:21:58|19897.09
21:21:59|19897.09
21:22:00|19897.09
21:22:01|19897.09
21:22:02|19902.29
21:22:03|19902.3
21:22:04|19902.3
21:22:05|19902.3
21:22:06|19902.3
21:22:08|19903.63
21:22:09|19903.63
21:22:10|19903.63
21:22:12|19903.63
21:22:13|19903.63
21:22:14|19903.63
21:22:15|19905.97
21:22:16|19905.96
21:22:17|19905.96
21:22:18|19904.88
21:22:20|19904.88
21:22:20|19904.88
21:22:21|19904.88
21:22:22|19904.88
21:22:23|19904.88
21:22:24|19904.88
21:22:26|19904.88
21:22:27|19904.88
21:22:28|19904.88
21:22:30|19904.88
21:22:31|19904.88
21:22:33|19904.88
21:22:33|19907.12
21:22:35|19907.12
21:22:36|19907.12
21:22:36|19907.12
21:22:37|19907.12
21:22:39|19907.12
21:22:39|19907.12
21:22:40|19907.12
21:22:42|19907.12
21:22:42|19907.12
21:22:43|19907.12
21:22:44|19907.12
21:22:45|19908.18
21:22:47|19910.58
21:22:47|19910.58
21:22:48|19910.58
21:22:50|19910.58
21:22:50|19910.58
21:22:51|19910.58
21:22:52|19910.58
21:22:53|19906.3
21:22:55|19906.3
21:22:56|19906.3
21:22:57|19906.3
21:22:57|19906.3
21:22:58|19906.3
21:22:59|19906.3
21:23:01|19906.3
21:23:03|19902.93
21:23:04|19906.52
21:23:04|19906.52
21:23:05|19901.12
21:23:06|19901.68
21:23:07|19901.89
21:23:08|19907.27
21:23:10|19907.28
21:23:11|19907.28
21:23:11|19907.28
21:23:13|19907.28
21:23:13|19907.28
21:23:14|19908.21
21:23:15|19908.21
21:23:17|19908.21
21:23:18|19908.21
21:23:18|19911.28
21:23:19|19911.28
21:23:21|19911.28
21:23:22|19911.28
21:23:23|19911.04
21:23:24|19911.04
21:23:25|19912.02
21:23:26|19912.02
21:23:28|19912.02
21:23:28|19912.02
21:23:30|19912.39
21:23:31|19912.39
21:23:32|19912.39
21:23:34|19912.39
21:23:35|19912.39
21:23:36|19912.39
21:23:36|19915.67
21:23:37|19909.2
21:23:38|19904.53
21:23:39|19905.91
21:23:40|19905.91
21:23:41|19905.91
21:23:42|19905.91
21:23:44|19905.91
21:23:45|19905.91
21:23:46|19905.91
21:23:47|19905.91
21:23:48|19905.91
21:23:49|19905.91
21:23:50|19904.71
21:23:51|19904.71
21:23:52|19904.71
21:23:53|19900.
21:23:54|19900.
21:23:55|19900.
21:23:56|19900.
21:23:57|19900.
21:23:58|19900.
21:23:59|19900.
21:24:00|19900.
21:24:01|19900.
21:24:03|19900.
21:24:04|19900.
21:24:06|19899.98
21:24:06|19899.99
21:24:07|19896.
21:24:09|19896.
21:24:10|19896.
21:24:10|19892.73
21:24:11|19897.76
21:24:12|19897.8
21:24:14|19897.8
21:24:15|19897.8
21:24:16|19897.8
21:24:17|19897.8
21:24:18|19893.61
21:24:19|19893.61
21:24:20|19893.61
21:24:21|19893.61
21:24:23|19899.98
21:24:23|19899.98
21:24:24|19899.98
21:24:25|19899.98
21:24:26|19899.98
21:24:28|19900.
21:24:30|19899.43
21:24:30|19899.43
21:24:31|19899.43
21:24:32|19899.43
21:24:33|19899.28
21:24:34|19899.28
21:24:35|19894.02
21:24:37|19894.02
21:24:37|19894.02
21:24:38|19894.02
21:24:40|19893.16
21:24:40|19893.16
21:24:41|19893.16
21:24:42|19893.16
21:24:43|19893.16
21:24:44|19893.16
21:24:45|19893.16
21:24:46|19893.16
21:24:48|19893.16
21:24:49|19893.16
21:24:49|19893.16
21:24:50|19893.16
21:24:51|19899.99
21:24:52|19899.99
21:24:53|19899.99
21:24:55|19899.99
21:24:56|19899.99
21:24:56|19899.99
21:24:58|19899.99
21:24:58|19899.99
21:24:59|19899.99
21:25:00|19899.97
21:25:01|19900.
21:25:03|19900.
21:25:04|19900.
21:25:05|19900.
21:25:07|19900.
21:25:09|19900.
21:25:09|19900.
21:25:11|19900.
21:25:12|19900.
21:25:13|19901.69
21:25:14|19901.69
21:25:15|19901.69
21:25:17|19901.69
21:25:17|19901.69
21:25:18|19901.69
21:25:19|19901.69
21:25:20|19901.69
21:25:22|19901.69
21:25:23|19901.69
21:25:24|19901.69
21:25:25|19901.69
21:25:26|19901.69
21:25:26|19901.69
21:25:28|19901.69
21:25:30|19901.69
21:25:31|19901.69
21:25:31|19901.69
21:25:33|19901.69
21:25:34|19901.69
21:25:35|19901.69
21:25:37|19901.69
21:25:38|19901.69
21:25:38|19905.17
21:25:40|19905.17
21:25:41|19905.17
21:25:42|19905.17
21:25:44|19905.17
21:25:44|19910.
21:25:46|19910.
21:25:47|19910.
21:25:48|19910.
21:25:50|19910.
21:25:51|19910.
21:25:52|19910.
21:25:53|19910.
21:25:54|19910.
21:25:55|19910.
21:25:56|19915.04
21:25:57|19915.04
21:25:58|19915.04
21:25:59|19915.04
21:26:00|19915.04
21:26:01|19915.04
21:26:02|19915.04
21:26:03|19915.04
21:26:04|19915.04
21:26:05|19915.04
21:26:06|19909.41
21:26:07|19909.41
21:26:08|19908.17
21:26:09|19908.17
21:26:10|19908.17
21:26:11|19908.17
21:26:12|19912.79
21:26:13|19912.79
21:26:14|19912.79
21:26:15|19912.79
21:26:16|19912.79
21:26:17|19912.79
21:26:18|19915.4
21:26:19|19915.4
21:26:20|19915.4
21:26:21|19915.4
21:26:22|19915.4
21:26:23|19915.4
21:26:24|19915.4
21:26:25|19915.4
21:26:26|19915.4
21:26:27|19915.4
21:26:28|19915.4
21:26:29|19915.4
21:26:31|19915.4
21:26:31|19915.4
21:26:32|19915.4
21:26:34|19915.4
21:26:36|19915.4
21:26:37|19919.48
21:26:38|19920.
21:26:39|19925.86
21:26:40|19925.86
21:26:41|19925.86
21:26:42|19925.86
21:26:43|19925.86
21:26:44|19919.25
21:26:45|19919.25
21:26:47|19919.25
21:26:48|19919.19
21:26:49|19919.19
21:26:50|19919.19
21:26:52|19919.19
21:26:53|19919.19
21:26:53|19922.69
21:26:55|19922.69
21:26:56|19917.47
21:26:57|19917.47
21:26:58|19917.47
21:26:59|19917.47
21:27:00|19917.47
21:27:01|19917.47
21:27:02|19917.47
21:27:03|19917.47
21:27:04|19917.47
21:27:05|19917.47
21:27:06|19920.37
21:27:08|19920.37
21:27:08|19920.37
21:27:09|19920.37
21:27:10|19920.37
21:27:11|19920.37
21:27:12|19920.37
21:27:13|19920.37
21:27:14|19920.37
21:27:15|19920.37
21:27:16|19920.37
21:27:17|19924.81
21:27:18|19924.81
21:27:19|19924.81
21:27:21|19921.75
21:27:21|19921.75
21:27:22|19921.75
21:27:23|19921.75
21:27:24|19926.26
21:27:25|19926.26
21:27:26|19926.26
21:27:27|19926.26
21:27:28|19927.75
21:27:30|19927.75
21:27:31|19928.28
21:27:32|19928.28
21:27:34|19928.28
21:27:34|19927.76
21:27:35|19927.76
21:27:37|19927.71
21:27:38|19927.84
21:27:40|19929.5
21:27:41|19929.5
21:27:42|19929.5
21:27:43|19929.5
21:27:44|19929.5
21:27:46|19929.5
21:27:46|19929.5
21:27:49|19929.5
21:27:49|19929.5
21:27:50|19929.46
21:27:52|19929.46
21:27:52|19929.46
21:27:53|19929.46
21:27:54|19927.78
21:27:55|19927.78
21:27:57|19930.2
21:27:58|19930.2
21:27:59|19928.69
21:28:00|19929.39
21:28:01|19929.39
21:28:02|19929.39
21:28:02|19929.39
21:28:03|19929.39
21:28:05|19929.39
21:28:06|19929.39
21:28:06|19920.21
21:28:09|19920.21
21:28:09|19920.21
21:28:10|19920.88
21:28:11|19920.88
21:28:12|19923.8
21:28:13|19923.79
21:28:15|19923.79
21:28:16|19923.79
21:28:17|19923.79
21:28:18|19920.
21:28:18|19920.
21:28:21|19918.12
21:28:21|19918.12
21:28:22|19918.12
21:28:23|19918.12
21:28:24|19918.71
21:28:25|19918.71
21:28:26|19918.71
21:28:27|19918.71
21:28:28|19918.71
21:28:29|19918.71
21:28:31|19918.71
21:28:31|19920.01
21:28:34|19920.01
21:28:34|19920.01
21:28:35|19920.01
21:28:36|19920.01
21:28:37|19920.01
21:28:38|19920.01
21:28:39|19920.01
21:28:40|19920.01
21:28:41|19923.82
21:28:42|19923.82
21:28:43|19920.
21:28:44|19920.
21:28:46|19920.
21:28:46|19920.
21:28:48|19920.
21:28:48|19920.
21:28:49|19920.
21:28:50|19920.
21:28:51|19920.
21:28:54|19920.
21:28:54|19920.
21:28:55|19916.13
21:28:56|19916.13
21:28:57|19916.13
21:28:58|19916.13
21:28:59|19908.76
21:29:00|19908.76
21:29:01|19908.76
21:29:02|19908.76
21:29:03|19920.
21:29:04|19919.99
21:29:05|19919.99
21:29:06|19924.58
21:29:07|19921.67
21:29:08|19921.67
21:29:09|19921.67
21:29:10|19921.67
21:29:11|19921.67
21:29:12|19921.67
21:29:13|19921.67
21:29:14|19921.67
21:29:15|19918.6
21:29:16|19918.6
21:29:17|19918.6
21:29:18|19918.6
21:29:19|19918.6
21:29:20|19918.6
21:29:21|19918.6
21:29:22|19918.6
21:29:23|19924.58
21:29:24|19925.97
21:29:26|19925.97
21:29:26|19926.43
21:29:27|19927.81
21:29:28|19927.81
21:29:30|19927.81
21:29:31|19927.81
21:29:31|19927.81
21:29:32|19927.81
21:29:35|19927.81
21:29:35|19927.81
21:29:37|19927.81
21:29:37|19927.81
21:29:38|19927.81
21:29:40|19927.81
21:29:41|19927.81
21:29:42|19927.81
21:29:42|19927.81
21:29:43|19927.81
21:29:46|19927.81
21:29:47|19927.81
21:29:48|19927.81
21:29:50|19927.81
21:29:50|19927.81
21:29:51|19927.81
21:29:53|19927.81
21:29:53|19927.81
21:29:54|19927.81
21:29:56|19927.81
21:29:56|19927.81
21:29:58|19927.81
21:29:59|19927.81
21:29:59|19927.81
21:30:02|19927.81
21:30:03|19927.81
21:30:04|19927.81
21:30:05|19927.81
21:30:06|19927.81
21:30:08|19927.81
21:30:09|19927.81
21:30:10|19927.81
21:30:11|19927.81
21:30:12|19927.81
21:30:12|19927.81
21:30:13|19927.81
21:30:15|19927.81
21:30:17|19927.81
21:30:17|19927.81
21:30:18|19922.7
21:30:19|19923.65
21:30:20|19923.65
21:30:22|19923.65
21:30:23|19923.65
21:30:23|19923.65
21:30:25|19923.65
21:30:26|19923.65
21:30:27|19923.65
21:30:28|19923.65
21:30:29|19923.65
21:30:30|19923.65
21:30:31|19923.65
21:30:32|19923.65
21:30:33|19918.31
21:30:34|19918.31
21:30:36|19918.31
21:30:37|19914.83
21:30:38|19914.83
21:30:39|19914.83
21:30:39|19914.83
21:30:41|19914.83
21:30:42|19914.83
21:30:43|19914.83
21:30:44|19914.83
21:30:45|19914.83
21:30:47|19914.83
21:30:47|19914.83
21:30:48|19914.83
21:30:49|19914.83
21:30:50|19914.83
21:30:51|19914.83
21:30:52|19914.83
21:30:53|19914.83
21:30:55|19910.
21:30:55|19910.
21:30:56|19910.
21:30:57|19910.
21:30:59|19910.
21:31:00|19910.
21:31:01|19910.
21:31:02|19910.
21:31:03|19908.77
21:31:03|19908.77
21:31:05|19908.76
21:31:05|19908.76
21:31:06|19908.76
21:31:08|19908.76
21:31:10|19901.09
21:31:10|19901.09
21:31:11|19901.09
21:31:12|19901.09
21:31:13|19907.91
21:31:14|19900.
21:31:15|19900.
21:31:17|19902.3
21:31:18|19902.3
21:31:18|19902.3
21:31:20|19902.3
21:31:21|19902.3
21:31:21|19902.3
21:31:22|19902.3
21:31:24|19902.3
21:31:24|19902.3
21:31:26|19902.3
21:31:26|19902.3
21:31:27|19902.3
21:31:29|19902.3
21:31:30|19902.3
21:31:31|19890.
21:31:32|19890.
21:31:32|19889.99
21:31:35|19890.
21:31:36|19890.
21:31:37|19890.
21:31:38|19890.
21:31:39|19890.
21:31:39|19889.92
21:31:41|19885.17
21:31:42|19885.17
21:31:43|19885.21
21:31:45|19885.21
21:31:45|19885.21
21:31:46|19885.21
21:31:47|19885.21
21:31:48|19885.21
21:31:50|19885.21
21:31:52|19885.21
21:31:52|19885.21
21:31:54|19885.21
21:31:54|19889.98
21:31:56|19889.98
21:31:58|19889.98
21:31:58|19889.98
21:31:59|19889.98
21:32:00|19890.
21:32:01|19889.97
21:32:03|19889.97
21:32:04|19889.97
21:32:05|19889.97
21:32:06|19889.97
21:32:07|19889.97
21:32:08|19889.97
21:32:09|19890.
21:32:09|19890.
21:32:11|19889.99
21:32:11|19885.21
21:32:12|19885.21
21:32:14|19885.21
21:32:14|19884.03
21:32:15|19884.03
21:32:17|19884.03
21:32:18|19889.66
21:32:19|19889.66
21:32:19|19889.65
21:32:21|19889.65
21:32:21|19889.65
21:32:23|19889.65
21:32:24|19889.65
21:32:24|19889.65
21:32:25|19889.65
21:32:27|19889.46
21:32:28|19889.46
21:32:30|19889.46
21:32:30|19889.46
21:32:31|19889.46
21:32:32|19889.46
21:32:33|19889.46
21:32:34|19889.46
21:32:36|19889.46
21:32:37|19889.46
21:32:39|19889.46
21:32:40|19889.46
21:32:40|19889.46
21:32:41|19887.69
21:32:42|19887.69
21:32:43|19887.69
21:32:44|19887.69
21:32:45|19887.69
21:32:46|19887.69
21:32:47|19887.69
21:32:48|19887.69
21:32:49|19881.81
21:32:50|19887.59
21:32:51|19887.59
21:32:53|19887.59
21:32:54|19887.59
21:32:55|19887.59
21:32:56|19888.27
21:32:57|19888.21
21:32:57|19888.21
21:32:59|19888.21
21:33:00|19888.21
21:33:01|19888.03
21:33:01|19880.73
21:33:03|19880.73
21:33:05|19884.88
21:33:05|19884.88
21:33:06|19884.88
21:33:07|19883.61
21:33:08|19883.61
21:33:10|19884.99
21:33:11|19884.99
21:33:12|19884.99
21:33:13|19884.99
21:33:14|19884.68
21:33:14|19880.71
21:33:16|19880.71
21:33:16|19886.25
21:33:18|19886.67
21:33:19|19886.67
21:33:20|19886.67
21:33:20|19886.67
21:33:22|19886.67
21:33:22|19886.67
21:33:24|19886.67
21:33:25|19886.67
21:33:26|19886.67
21:33:27|19886.67
21:33:28|19886.67
21:33:28|19886.67
21:33:30|19886.67
21:33:31|19886.67
21:33:32|19886.67
21:33:33|19886.67
21:33:35|19886.67
21:33:35|19886.67
21:33:36|19886.67
21:33:37|19886.66
21:33:39|19886.66
21:33:40|19886.66
21:33:41|19886.66
21:33:42|19886.66
21:33:43|19886.66
21:33:43|19886.66
21:33:45|19886.66
21:33:45|19886.66
21:33:46|19886.62
21:33:48|19886.62
21:33:49|19886.62
21:33:50|19888.39
21:33:50|19888.39
21:33:51|19888.39
21:33:54|19888.39
21:33:54|19888.39
21:33:55|19888.39
21:33:56|19888.39
21:33:57|19888.39
21:33:59|19888.38
21:33:59|19888.38
21:34:00|19888.38
21:34:02|19888.38
21:34:02|19888.38
21:34:03|19888.38
21:34:04|19888.38
21:34:06|19888.38
21:34:06|19888.38
21:34:08|19888.38
21:34:09|19888.38
21:34:09|19888.38
21:34:10|19888.38
21:34:12|19888.38
21:34:12|19888.38
21:34:13|19888.38
21:34:15|19888.38
21:34:16|19888.38
21:34:18|19888.38
21:34:18|19888.38
21:34:19|19889.67
21:34:20|19889.67
21:34:21|19889.67
21:34:22|19889.67
21:34:23|19889.67
21:34:24|19889.67
21:34:25|19889.67
21:34:26|19890.
21:34:28|19890.
21:34:30|19884.68
21:34:30|19884.68
21:34:32|19889.99
21:34:32|19889.99
21:34:33|19889.99
21:34:34|19889.99
21:34:36|19889.99
21:34:37|19890.
21:34:39|19890.
21:34:39|19890.
21:34:41|19889.5
21:34:42|19889.5
21:34:43|19889.5
21:34:45|19883.79
21:34:45|19883.79
21:34:46|19883.79
21:34:47|19883.79
21:34:48|19883.79
21:34:51|19883.79
21:34:51|19883.79
21:34:52|19883.79
21:34:53|19883.79
21:34:54|19883.79
21:34:55|19883.79
21:34:57|19883.79
21:34:57|19883.79
21:34:58|19883.79
21:34:59|19883.79
21:35:00|19883.79
21:35:01|19883.79
21:35:03|19883.79
21:35:04|19883.79
21:35:04|19883.79
21:35:06|19883.79
21:35:08|19883.79
21:35:08|19883.79
21:35:10|19883.79
21:35:10|19883.79
21:35:12|19883.79
21:35:12|19883.79
21:35:13|19883.79
21:35:14|19883.79
21:35:15|19883.79
21:35:17|19889.98
21:35:18|19889.99
21:35:19|19889.99
21:35:20|19890.
21:35:21|19890.
21:35:21|19890.
21:35:22|19890.
21:35:23|19890.
21:35:25|19889.99
21:35:27|19889.99
21:35:27|19890.
21:35:28|19890.
21:35:29|19890.
21:35:30|19889.99
21:35:31|19889.99
21:35:33|19890.
21:35:33|19890.
21:35:35|19890.
21:35:36|19890.
21:35:37|19890.
21:35:37|19890.
21:35:39|19890.
21:35:39|19890.
21:35:41|19890.
21:35:41|19889.99
21:35:42|19889.99
21:35:44|19886.68
21:35:45|19886.68
21:35:46|19886.68
21:35:47|19886.68
21:35:49|19886.68
21:35:49|19884.01
21:35:50|19884.01
21:35:52|19884.01
21:35:52|19884.01
21:35:53|19884.01
21:35:54|19884.01
21:35:56|19884.01
21:35:56|19884.2
21:35:58|19884.2
21:35:59|19884.2
21:36:00|19884.2
21:36:01|19884.2
21:36:01|19884.2
21:36:03|19884.16
21:36:04|19884.16
21:36:06|19889.28
21:36:07|19889.28
21:36:07|19889.28
21:36:08|19889.28
21:36:10|19889.28
21:36:10|19889.28
21:36:12|19889.28
21:36:13|19889.28
21:36:14|19889.28
21:36:15|19889.28
21:36:16|19882.19
21:36:17|19882.19
21:36:18|19882.19
21:36:19|19882.19
21:36:20|19882.19
21:36:21|19882.19
21:36:22|19882.19
21:36:23|19882.19
21:36:24|19882.19
21:36:25|19882.19
21:36:26|19882.19
21:36:27|19882.19
21:36:28|19882.19
21:36:29|19889.39
21:36:30|19890.
21:36:31|19890.
21:36:32|19890.
21:36:33|19890.
21:36:34|19890.
21:36:35|19890.
21:36:36|19890.
21:36:37|19890.
21:36:38|19890.
21:36:40|19890.
21:36:41|19890.
21:36:42|19890.
21:36:43|19890.
21:36:45|19890.
21:36:46|19903.86
21:36:47|19903.86
21:36:48|19903.86
21:36:50|19903.86
21:36:51|19913.64
21:36:52|19913.64
21:36:53|19913.64
21:36:54|19913.64
21:36:55|19913.64
21:36:56|19913.64
21:36:57|19913.64
21:36:58|19913.64
21:36:59|19901.58
21:37:00|19901.58
21:37:01|19901.58
21:37:02|19901.58
21:37:03|19901.58
21:37:04|19901.58
21:37:05|19901.58
21:37:07|19901.58
21:37:08|19901.58
21:37:09|19901.58
21:37:10|19901.58
21:37:10|19901.58
21:37:12|19901.58
21:37:13|19905.22
21:37:14|19905.04
21:37:15|19905.04
21:37:16|19905.04
21:37:17|19905.04
21:37:18|19908.98
21:37:19|19905.03
21:37:21|19909.7
21:37:22|19909.7
21:37:23|19909.77
21:37:23|19909.68
21:37:24|19910.28
21:37:26|19910.28
21:37:26|19910.28
21:37:27|19905.13
21:37:29|19909.1
21:37:29|19909.1
21:37:30|19909.1
21:37:31|19909.1
21:37:32|19905.22
21:37:34|19905.03
21:37:34|19908.85
21:37:36|19908.85
21:37:37|19910.9
21:37:38|19910.9
21:37:39|19905.03
21:37:41|19905.05
21:37:42|19907.75
21:37:44|19905.04
21:37:44|19905.05
21:37:46|19905.
21:37:47|19905.
21:37:49|19905.01
21:37:50|19905.
21:37:52|19905.
21:37:53|19906.99
21:37:54|19907.26
21:37:56|19907.26
21:37:57|19907.26
21:37:58|19907.26
21:37:59|19907.17
21:38:00|19907.67
21:38:01|19905.02
21:38:02|19905.02
21:38:03|19905.93
21:38:04|19906.63
21:38:05|19906.63
21:38:06|19909.8
21:38:08|19910.97
21:38:08|19910.97
21:38:09|19910.97
21:38:11|19910.97
21:38:12|19910.97
21:38:12|19910.97
21:38:13|19910.97
21:38:14|19910.97
21:38:16|19910.97
21:38:16|19910.97
21:38:18|19910.97
21:38:19|19910.97
21:38:20|19910.97
21:38:21|19910.97
21:38:22|19910.97
21:38:23|19910.97
21:38:24|19908.21
21:38:25|19908.21
21:38:26|19912.85
21:38:28|19912.85
21:38:28|19912.85
21:38:30|19912.85
21:38:30|19912.85
21:38:31|19912.85
21:38:33|19912.85
21:38:34|19912.85
21:38:35|19907.82
21:38:36|19908.85
21:38:37|19909.69
21:38:38|19909.69
21:38:39|19909.69
21:38:40|19905.2
21:38:42|19905.2
21:38:43|19905.2
21:38:44|19905.2
21:38:46|19905.
21:38:47|19905.
21:38:48|19905.
21:38:49|19905.
21:38:50|19905.
21:38:51|19905.
21:38:52|19905.
21:38:53|19905.
21:38:54|19909.95
21:38:54|19910.01
21:38:56|19910.04
21:38:56|19910.04
21:38:57|19910.04
21:38:59|19910.04
21:38:59|19910.04
21:39:00|19910.04
21:39:02|19910.04
21:39:03|19905.61
21:39:04|19905.61
21:39:04|19905.61
21:39:06|19905.61
21:39:07|19905.61
21:39:08|19905.61
21:39:09|19905.61
21:39:10|19905.61
21:39:11|19905.61
21:39:13|19905.61
21:39:14|19905.61
21:39:15|19905.61
21:39:16|19914.62
21:39:17|19914.57
21:39:17|19914.57
21:39:19|19914.57
21:39:19|19914.41
21:39:20|19914.41
21:39:21|19914.41
21:39:23|19914.41
21:39:24|19914.41
21:39:25|19914.41
21:39:26|19914.41
21:39:26|19914.41
21:39:28|19914.41
21:39:28|19914.41
21:39:29|19914.41
21:39:31|19909.1
21:39:32|19909.1
21:39:34|19909.1
21:39:35|19909.1
21:39:36|19909.1
21:39:37|19909.1
21:39:38|19909.1
21:39:38|19909.1
21:39:40|19909.1
21:39:40|19909.1
21:39:43|19909.1
21:39:43|19909.1
21:39:45|19909.1
21:39:47|19909.1
21:39:47|19909.1
21:39:49|19909.1
21:39:50|19909.1
21:39:51|19914.83
21:39:52|19914.83
21:39:52|19914.83
21:39:54|19914.83
21:39:55|19914.83
21:39:55|19914.83
21:39:57|19909.1
21:39:57|19909.1
21:39:59|19909.1
21:40:00|19909.1
21:40:01|19909.1
21:40:01|19909.1
21:40:04|19906.98
21:40:05|19906.98
21:40:06|19906.98
21:40:07|19906.98
21:40:07|19905.03
21:40:10|19900.1
21:40:10|19900.
21:40:11|19900.
21:40:13|19900.
21:40:14|19897.
21:40:15|19897.
21:40:16|19897.
21:40:17|19897.
21:40:18|19897.
21:40:19|19897.
21:40:20|19897.
21:40:21|19897.
21:40:21|19897.
21:40:23|19897.
21:40:24|19897.
21:40:25|19897.
21:40:26|19897.
21:40:26|19897.
21:40:27|19897.
21:40:28|19897.
21:40:30|19897.
21:40:30|19897.
21:40:31|19897.
21:40:33|19897.
21:40:34|19897.
21:40:35|19897.
21:40:36|19897.
21:40:37|19897.
21:40:38|19897.
21:40:38|19897.
21:40:40|19897.
21:40:41|19894.74
21:40:42|19894.74
21:40:44|19894.74
21:40:44|19894.74
21:40:45|19894.74
21:40:46|19894.74
21:40:48|19894.74
21:40:49|19894.74
21:40:50|19894.74
21:40:50|19894.74
21:40:52|19894.74
21:40:54|19894.74
21:40:55|19894.74
21:40:56|19894.74
21:40:57|19894.74
21:40:58|19894.74
21:40:59|19894.74
21:41:00|19894.74
21:41:01|19894.74
21:41:01|19894.74
21:41:02|19894.74
21:41:04|19899.41
21:41:05|19899.41
21:41:05|19896.26
21:41:06|19896.26
21:41:07|19893.69
21:41:09|19888.39
21:41:10|19888.39
21:41:10|19897.96
21:41:12|19897.96
21:41:13|19897.96
21:41:14|19897.96
21:41:15|19897.96
21:41:16|19897.96
21:41:17|19897.96
21:41:18|19897.96
21:41:18|19897.96
21:41:20|19897.96
21:41:21|19897.96
21:41:21|19897.96
21:41:23|19897.96
21:41:23|19897.96
21:41:24|19896.26
21:41:25|19896.26
21:41:26|19896.26
21:41:27|19896.57
21:41:29|19896.57
21:41:30|19896.57
21:41:31|19896.53
21:41:32|19896.53
21:41:33|19896.53
21:41:34|19896.53
21:41:35|19896.53
21:41:35|19889.18
21:41:36|19889.18
21:41:38|19889.18
21:41:39|19889.18
21:41:40|19889.18
21:41:41|19889.18
21:41:42|19898.74
21:41:43|19898.74
21:41:44|19898.74
21:41:44|19898.74
21:41:46|19898.74
21:41:47|19898.74
21:41:48|19898.74
21:41:49|19898.74
21:41:50|19898.74
21:41:51|19898.74
21:41:52|19898.74
21:41:53|19898.74
21:41:54|19898.74
21:41:55|19898.74
21:41:56|19898.74
21:41:56|19898.74
21:41:58|19898.74
21:41:59|19887.68
21:41:59|19887.68
21:42:02|19887.68
21:42:02|19887.68
21:42:04|19887.68
21:42:05|19887.68
21:42:07|19887.68
21:42:07|19887.68
21:42:08|19887.68
21:42:09|19887.68
21:42:10|19887.68
21:42:11|19887.68
21:42:12|19887.68
21:42:13|19887.68
21:42:14|19887.68
21:42:15|19883.84
21:42:16|19883.84
21:42:17|19883.84
21:42:18|19883.84
21:42:19|19883.84
21:42:20|19883.84
21:42:21|19883.84
21:42:22|19883.84
21:42:23|19883.84
21:42:25|19883.84
21:42:25|19883.84
21:42:27|19883.84
21:42:27|19883.84
21:42:28|19883.84
21:42:29|19883.84
21:42:32|19883.84
21:42:32|19883.84
21:42:33|19883.84
21:42:34|19883.84
21:42:35|19883.84
21:42:36|19883.84
21:42:37|19883.84
21:42:38|19892.13
21:42:39|19892.13
21:42:40|19892.13
21:42:41|19892.13
21:42:42|19892.13
21:42:43|19892.13
21:42:45|19892.13
21:42:46|19891.58
21:42:47|19891.58
21:42:48|19891.58
21:42:49|19891.58
21:42:51|19891.58
21:42:51|19891.58
21:42:53|19891.58
21:42:53|19891.58
21:42:54|19891.58
21:42:57|19891.58
21:42:57|19891.58
21:42:58|19891.58
21:42:59|19891.58
21:43:00|19891.58
21:43:02|19899.32
21:43:03|19899.32
21:43:03|19899.32
21:43:05|19899.32
21:43:06|19899.32
21:43:06|19899.32
21:43:07|19899.32
21:43:08|19899.32
21:43:10|19899.32
21:43:12|19899.32
21:43:12|19899.32
21:43:13|19887.
21:43:14|19887.
21:43:16|19887.
21:43:17|19887.
21:43:17|19887.
21:43:18|19887.
21:43:20|19887.
21:43:21|19895.15
21:43:22|19895.28
21:43:22|19895.28
21:43:23|19895.28
21:43:25|19895.28
21:43:25|19895.28
21:43:27|19899.71
21:43:28|19899.71
21:43:29|19899.71
21:43:30|19899.71
21:43:30|19899.71
21:43:31|19899.71
21:43:34|19899.71
21:43:34|19899.71
21:43:35|19899.71
21:43:37|19899.71
21:43:37|19899.71
21:43:39|19899.71
21:43:40|19894.33
21:43:41|19894.33
21:43:41|19894.33
21:43:42|19894.33
21:43:44|19894.33
21:43:44|19894.33
21:43:47|19894.33
21:43:47|19894.33
21:43:48|19894.33
21:43:49|19894.33
21:43:50|19894.33
21:43:52|19894.33
21:43:54|19894.33
21:43:55|19894.33
21:43:55|19894.33
21:43:57|19894.33
21:43:59|19894.33
21:43:59|19894.33
21:44:00|19894.33
21:44:01|19894.33
21:44:02|19894.33
21:44:04|19894.33
21:44:06|19894.33
21:44:06|19894.33
21:44:07|19892.26
21:44:08|19887.16
21:44:09|19892.01
21:44:11|19887.2
21:44:11|19887.2
21:44:12|19887.2
21:44:14|19887.2
21:44:15|19887.2
21:44:16|19887.2
21:44:16|19887.2
21:44:17|19891.77
21:44:19|19891.77
21:44:19|19891.67
21:44:21|19892.17
21:44:21|19892.17
21:44:22|19892.17
21:44:24|19892.17
21:44:25|19892.17
21:44:26|19891.92
21:44:26|19891.92
21:44:27|19892.02
21:44:28|19892.03
21:44:30|19892.03
21:44:31|19892.03
21:44:32|19892.03
21:44:32|19892.17
21:44:34|19892.17
21:44:34|19892.17
21:44:36|19892.17
21:44:36|19892.17
21:44:37|19892.17
21:44:39|19892.17
21:44:40|19887.22
21:44:41|19887.22
21:44:42|19887.22
21:44:42|19887.22
21:44:44|19884.74
21:44:44|19884.74
21:44:46|19884.74
21:44:48|19884.74
21:44:48|19884.74
21:44:50|19884.74
21:44:52|19893.93
21:44:52|19893.93
21:44:53|19893.93
21:44:54|19893.93
21:44:56|19893.93
21:44:56|19893.93
21:44:58|19893.45
21:44:58|19893.45
21:44:59|19893.45
21:45:00|19893.45
21:45:02|19893.45
21:45:04|19893.45
21:45:04|19893.45
21:45:05|19893.45
21:45:07|19893.45
21:45:08|19893.45
21:45:10|19893.45
21:45:11|19887.22
21:45:11|19886.15
21:45:13|19886.15
21:45:15|19886.15
21:45:15|19886.15
21:45:16|19882.79
21:45:17|19885.85
21:45:18|19885.85
21:45:19|19885.85
21:45:21|19885.85
21:45:22|19885.85
21:45:22|19885.85
21:45:25|19885.85
21:45:25|19885.85
21:45:26|19885.85
21:45:27|19885.85
21:45:28|19885.85
21:45:29|19885.85
21:45:30|19885.85
21:45:31|19885.85
21:45:32|19885.85
21:45:33|19885.85
21:45:34|19885.85
21:45:35|19885.85
21:45:36|19885.85
21:45:37|19885.85
21:45:38|19885.85
21:45:39|19885.85
21:45:40|19885.85
21:45:42|19885.85
21:45:42|19885.85
21:45:43|19885.85
21:45:45|19885.85
21:45:46|19885.85
21:45:47|19885.85
21:45:48|19885.85
21:45:50|19885.85
21:45:50|19885.85
21:45:51|19885.85
21:45:52|19885.85
21:45:53|19885.85
21:45:54|19885.85
21:45:55|19885.85
21:45:56|19885.85
21:45:57|19885.
21:45:58|19885.
21:45:59|19885.
21:46:00|19885.
21:46:01|19881.36
21:46:02|19881.36
21:46:03|19881.36
21:46:04|19881.36
21:46:05|19881.36
21:46:07|19881.36
21:46:08|19881.36
21:46:09|19881.36
21:46:09|19888.11
21:46:11|19888.11
21:46:12|19888.11
21:46:13|19888.11
21:46:15|19888.11
21:46:15|19888.11
21:46:16|19888.11
21:46:17|19888.11
21:46:18|19888.11
21:46:19|19888.11
21:46:20|19888.11
21:46:21|19888.11
21:46:22|19881.35
21:46:23|19881.35
21:46:24|19881.35
21:46:25|19881.35
21:46:26|19881.35
21:46:27|19881.35
21:46:28|19881.35
21:46:29|19881.32
21:46:30|19881.32
21:46:31|19881.32
21:46:32|19881.32
21:46:33|19881.32
21:46:34|19881.32
21:46:35|19880.
21:46:37|19880.
21:46:38|19880.
21:46:39|19872.35
21:46:40|19872.35
21:46:41|19872.35
21:46:42|19872.35
21:46:43|19872.35
21:46:44|19876.32
21:46:45|19876.32
21:46:46|19870.
21:46:47|19870.
21:46:48|19867.02
21:46:49|19867.02
21:46:50|19867.02
21:46:52|19867.02
21:46:52|19867.
21:46:54|19867.
21:46:54|19867.
21:46:55|19867.
21:46:57|19867.
21:46:58|19867.
21:46:58|19867.
21:47:00|19867.
21:47:01|19867.
21:47:01|19867.
21:47:02|19867.
21:47:04|19870.
21:47:06|19870.
21:47:06|19870.
21:47:08|19870.
21:47:09|19870.
21:47:10|19867.
21:47:11|19867.
21:47:12|19867.
21:47:13|19867.
21:47:14|19867.
21:47:15|19867.
21:47:16|19867.
21:47:17|19867.
21:47:18|19867.
21:47:19|19864.38
21:47:20|19864.38
21:47:21|19854.91
21:47:22|19850.37
21:47:23|19849.56
21:47:24|19848.19
21:47:25|19848.19
21:47:26|19843.32
21:47:27|19840.01
21:47:28|19840.01
21:47:29|19840.01
21:47:30|19840.01
21:47:31|19840.01
21:47:32|19843.62
21:47:33|19841.62
21:47:34|19841.62
21:47:35|19841.62
21:47:36|19835.57
21:47:37|19835.57
21:47:39|19835.57
21:47:40|19835.57
21:47:40|19835.57
21:47:41|19835.57
21:47:43|19835.57
21:47:44|19838.67
21:47:45|19838.67
21:47:46|19838.67
21:47:47|19835.7
21:47:48|19835.7
21:47:49|19835.7
21:47:51|19830.
21:47:52|19827.7
21:47:53|19822.97
21:47:54|19822.97
21:47:55|19820.51
21:47:56|19824.66
21:47:57|19824.66
21:47:58|19828.73
21:47:59|19828.73
21:48:01|19828.73
21:48:02|19828.73
21:48:03|19840.
21:48:04|19840.
21:48:05|19848.3
21:48:07|19848.71
21:48:07|19848.71
21:48:08|19848.71
21:48:10|19850.
21:48:11|19850.
21:48:12|19850.
21:48:13|19850.
21:48:14|19850.
21:48:15|19850.
21:48:16|19850.
21:48:17|19850.
21:48:18|19853.87
21:48:19|19853.87
21:48:20|19853.87
21:48:21|19853.87
21:48:22|19853.87
21:48:23|19853.87
21:48:24|19846.69
21:48:25|19846.69
21:48:26|19846.69
21:48:28|19846.69
21:48:29|19846.69
21:48:29|19846.69
21:48:30|19846.69
21:48:31|19846.69
21:48:32|19846.69
21:48:34|19846.69
21:48:35|19846.69
21:48:35|19846.69
21:48:37|19854.35
21:48:38|19854.35
21:48:39|19853.56
21:48:40|19852.19
21:48:41|19852.19
21:48:42|19852.19
21:48:43|19852.19
21:48:44|19852.19
21:48:45|19852.19
21:48:46|19852.19
21:48:47|19852.19
21:48:48|19852.19
21:48:49|19845.
21:48:50|19845.
21:48:51|19845.
21:48:53|19845.
21:48:53|19841.38
21:48:55|19841.38
21:48:56|19841.38
21:48:57|19840.04
21:48:58|19840.04
21:48:59|19840.04
21:49:01|19840.17
21:49:01|19840.17
21:49:02|19840.17
21:49:04|19842.01
21:49:04|19842.01
21:49:06|19842.01
21:49:06|19842.01
21:49:07|19842.01
21:49:09|19842.01
21:49:09|19842.01
21:49:10|19842.01
21:49:11|19842.01
21:49:12|19842.01
21:49:13|19840.22
21:49:15|19840.22
21:49:16|19838.15
21:49:16|19838.1
21:49:17|19838.1
21:49:18|19838.1
21:49:19|19838.1
21:49:20|19838.1
21:49:21|19838.1
21:49:22|19838.1
21:49:24|19838.1
21:49:25|19843.21
21:49:26|19843.21
21:49:27|19843.21
21:49:28|19843.21
21:49:29|19843.21
21:49:30|19843.21
21:49:31|19843.2
21:49:32|19843.2
21:49:33|19843.2
21:49:34|19838.1
21:49:35|19838.1
21:49:36|19838.1
21:49:37|19838.1
21:49:38|19838.1
21:49:39|19838.1
21:49:40|19838.1
21:49:41|19825.2
21:49:42|19825.2
21:49:43|19825.2
21:49:44|19838.72
21:49:45|19838.72
21:49:46|19838.72
21:49:47|19832.87
21:49:48|19828.83
21:49:49|19828.83
21:49:50|19839.45
21:49:51|19839.47
21:49:53|19839.47
21:49:54|19839.47
21:49:54|19839.47
21:49:55|19835.64
21:49:57|19829.98
21:49:58|19829.98
21:49:59|19829.98
21:50:00|19829.98
21:50:01|19829.98
21:50:02|19829.98
21:50:03|19829.98
21:50:04|19829.98
21:50:05|19829.98
21:50:06|19835.82
21:50:07|19835.82
21:50:08|19835.82
21:50:09|19835.82
21:50:10|19821.02
21:50:11|19823.52
21:50:12|19823.52
21:50:13|19823.52
21:50:14|19823.52
21:50:15|19826.45
21:50:16|19826.45
21:50:17|19826.45
21:50:18|19826.45
21:50:19|19826.45
21:50:20|19826.45
21:50:21|19826.45
21:50:22|19826.45
21:50:23|19826.45
21:50:24|19826.45
21:50:25|19826.45
21:50:26|19826.45
21:50:28|19826.09
21:50:29|19826.09
21:50:29|19826.09
21:50:31|19826.09
21:50:32|19826.09
21:50:33|19826.09
21:50:34|19826.09
21:50:35|19826.09
21:50:36|19826.09
21:50:37|19826.09
21:50:38|19825.
21:50:39|19825.
21:50:40|19825.
21:50:41|19825.
21:50:42|19825.
21:50:43|19825.
21:50:44|19825.
21:50:45|19825.
21:50:46|19825.
21:50:47|19825.
21:50:48|19825.
21:50:49|19825.
21:50:50|19825.
21:50:51|19825.
21:50:52|19820.22
21:50:54|19820.22
21:50:54|19820.22
21:50:55|19820.22
21:50:56|19820.22
21:50:57|19820.22
21:50:59|19820.22
21:50:59|19820.22
21:51:00|19820.46
21:51:01|19820.46
21:51:03|19820.46
21:51:04|19820.46
21:51:05|19820.46
21:51:07|19820.46
21:51:08|19820.46
21:51:08|19820.46
21:51:09|19820.46
21:51:11|19820.46
21:51:11|19820.46
21:51:12|19833.75
21:51:13|19833.75
21:51:14|19836.55
21:51:15|19840.
21:51:17|19840.
21:51:17|19840.
21:51:19|19844.76
21:51:19|19844.76
21:51:21|19857.
21:51:22|19857.
21:51:23|19859.72
21:51:24|19859.72
21:51:25|19860.
21:51:26|19860.
21:51:27|19860.
21:51:28|19860.
21:51:29|19860.
21:51:30|19860.
21:51:32|19860.
21:51:32|19860.04
21:51:33|19860.04
21:51:34|19860.04
21:51:35|19860.04
21:51:37|19860.04
21:51:37|19860.04
21:51:39|19860.04
21:51:39|19860.04
21:51:40|19860.04
21:51:42|19860.04
21:51:42|19858.28
21:51:43|19858.28
21:51:45|19858.28
21:51:46|19858.69
21:51:47|19858.68
21:51:47|19858.69
21:51:49|19858.69
21:51:50|19858.69
21:51:51|19858.69
21:51:52|19858.69
21:51:53|19865.79
21:51:54|19865.79
21:51:55|19865.79
21:51:57|19865.79
21:51:57|19865.79
21:51:58|19865.79
21:52:00|19865.79
21:52:01|19865.79
21:52:02|19855.19
21:52:03|19855.19
21:52:03|19855.19
21:52:05|19855.19
21:52:06|19855.19
21:52:08|19866.86
21:52:08|19869.92
21:52:09|19869.92
21:52:10|19869.92
21:52:12|19869.92
21:52:13|19869.92
21:52:14|19869.92
21:52:15|19869.92
21:52:16|19869.92
21:52:16|19869.92
21:52:17|19859.96
21:52:19|19868.79
21:52:19|19868.79
21:52:21|19870.66
21:52:22|19870.66
21:52:22|19874.28
21:52:24|19874.28
21:52:24|19874.28
21:52:25|19874.28
21:52:27|19874.28
21:52:28|19874.28
21:52:29|19874.28
21:52:29|19868.81
21:52:30|19868.81
21:52:32|19868.81
21:52:34|19868.81
21:52:34|19868.81
21:52:35|19868.81
21:52:36|19868.81
21:52:38|19868.81
21:52:39|19868.81
21:52:39|19868.81
21:52:41|19868.81
21:52:42|19868.81
21:52:42|19868.81
21:52:44|19868.81
21:52:45|19868.81
21:52:46|19868.81
21:52:47|19871.39
21:52:49|19870.61
21:52:49|19870.61
21:52:50|19870.
21:52:51|19870.
21:52:52|19867.93
21:52:53|19867.95
21:52:54|19867.95
21:52:56|19866.98
21:52:57|19866.98
21:52:58|19866.98
21:52:59|19866.98
21:53:00|19866.98
21:53:01|19866.98
21:53:02|19866.98
21:53:03|19866.98
21:53:05|19866.98
21:53:05|19866.98
21:53:07|19866.98
21:53:07|19866.98
21:53:09|19866.98
21:53:10|19866.98
21:53:11|19866.98
21:53:11|19866.98
21:53:12|19866.98
21:53:14|19866.98
21:53:14|19866.98
21:53:15|19866.98
21:53:16|19866.98
21:53:18|19866.98
21:53:18|19874.57
21:53:20|19874.57
21:53:20|19874.57
21:53:21|19874.57
21:53:22|19874.57
21:53:23|19874.57
21:53:24|19874.57
21:53:25|19874.57
21:53:27|19865.19
21:53:27|19865.19
21:53:28|19865.19
21:53:30|19871.63
21:53:31|19864.33
21:53:32|19864.33
21:53:33|19864.33
21:53:34|19864.33
21:53:35|19864.33
21:53:37|19864.33
21:53:37|19864.33
21:53:39|19864.33
21:53:39|19872.66
21:53:41|19872.66
21:53:42|19872.66
21:53:43|19872.66
21:53:44|19872.11
21:53:46|19872.11
21:53:46|19872.11
21:53:47|19872.11
21:53:48|19872.11
21:53:50|19872.11
21:53:50|19865.47
21:53:51|19865.47
21:53:52|19863.62
21:53:53|19863.62
21:53:54|19863.62
21:53:56|19863.62
21:53:58|19863.62
21:53:59|19863.62
21:54:00|19864.08
21:54:02|19864.13
21:54:03|19864.13
21:54:04|19871.7
21:54:05|19871.7
21:54:06|19871.7
21:54:07|19871.7
21:54:08|19863.81
21:54:09|19863.81
21:54:11|19863.81
21:54:12|19863.81
21:54:13|19863.81
21:54:14|19864.54
21:54:16|19870.47
21:54:17|19870.47
21:54:18|19870.47
21:54:18|19859.73
21:54:19|19859.73
21:54:21|19859.73
21:54:21|19859.73
21:54:23|19855.11
21:54:24|19855.11
21:54:25|19855.11
21:54:26|19855.11
21:54:27|19855.11
21:54:28|19855.11
21:54:29|19855.11
21:54:30|19855.11
21:54:32|19850.
21:54:33|19850.
21:54:35|19850.
21:54:35|19850.
21:54:37|19850.
21:54:38|19850.
21:54:39|19854.3
21:54:40|19854.3
21:54:40|19854.3
21:54:41|19841.86
21:54:43|19841.86
21:54:43|19841.86
21:54:44|19841.86
21:54:46|19841.86
21:54:47|19841.86
21:54:47|19841.86
21:54:48|19841.86
21:54:50|19841.86
21:54:50|19841.86
21:54:51|19847.62
21:54:52|19848.27
21:54:54|19852.49
21:54:55|19852.49
21:54:55|19852.49
21:54:57|19852.49
21:54:58|19852.49
21:54:59|19852.49
21:55:00|19852.49
21:55:02|19852.49
21:55:03|19845.08
21:55:04|19845.08
21:55:05|19845.08
21:55:06|19845.08
21:55:07|19845.08
21:55:08|19845.08
21:55:10|19850.12
21:55:10|19850.12
21:55:12|19844.98
21:55:12|19844.98
21:55:13|19844.18
21:55:15|19844.18
21:55:16|19844.18
21:55:17|19845.57
21:55:18|19851.01
21:55:19|19851.01
21:55:20|19851.01
21:55:21|19851.01
21:55:22|19851.01
21:55:23|19851.01
21:55:24|19851.01
21:55:25|19851.01
21:55:26|19843.26
21:55:27|19843.26
21:55:28|19843.26
21:55:30|19843.26
21:55:30|19843.26
21:55:31|19843.26
21:55:32|19843.26
21:55:33|19843.16
21:55:34|19848.17
21:55:35|19848.17
21:55:36|19848.17
21:55:37|19848.17
21:55:38|19848.17
21:55:39|19848.17
21:55:40|19848.17
21:55:41|19848.17
21:55:42|19848.17
21:55:43|19848.17
21:55:44|19848.17
21:55:45|19848.17
21:55:46|19848.17
21:55:47|19849.72
21:55:48|19852.65
21:55:49|19852.65
21:55:50|19852.65
21:55:51|19853.24
21:55:52|19853.24
21:55:53|19860.
21:55:54|19864.93
21:55:55|19865.
21:55:56|19865.01
21:55:58|19865.01
21:55:58|19865.01
21:56:01|19865.01
21:56:01|19865.01
21:56:03|19865.01
21:56:05|19865.01
21:56:05|19865.01
21:56:06|19865.01
21:56:08|19870.
21:56:09|19870.
21:56:10|19870.
21:56:10|19870.
21:56:12|19870.
21:56:13|19868.62
21:56:14|19868.62
21:56:15|19868.62
21:56:16|19868.62
21:56:16|19868.62
21:56:18|19868.62
21:56:19|19865.23
21:56:20|19865.23
21:56:20|19865.23
21:56:22|19865.23
21:56:24|19865.23
21:56:24|19865.23
21:56:25|19865.23
21:56:26|19865.23
21:56:27|19865.23
21:56:28|19865.23
21:56:29|19865.23
21:56:30|19865.23
21:56:31|19865.23
21:56:32|19872.41
21:56:33|19872.41
21:56:34|19872.41
21:56:35|19874.31
21:56:36|19874.31
21:56:37|19875.8
21:56:38|19875.54
21:56:39|19875.54
21:56:40|19875.54
21:56:42|19875.54
21:56:43|19870.
21:56:44|19870.
21:56:44|19870.
21:56:46|19870.
21:56:47|19870.
21:56:47|19870.
21:56:48|19870.
21:56:50|19870.
21:56:51|19876.59
21:56:51|19876.59
21:56:52|19876.59
21:56:53|19867.71
21:56:55|19867.71
21:56:56|19867.71
21:56:56|19867.71
21:56:58|19865.01
21:56:59|19865.01
21:57:00|19865.01
21:57:02|19860.
21:57:02|19860.
21:57:03|19860.
21:57:05|19860.
21:57:07|19860.
21:57:07|19860.
21:57:08|19860.
21:57:09|19860.
21:57:10|19864.62
21:57:12|19864.62
21:57:13|19872.02
21:57:14|19872.02
21:57:15|19872.02
21:57:16|19872.02
21:57:17|19872.02
21:57:18|19872.02
21:57:18|19872.02
21:57:20|19872.02
21:57:21|19872.02
21:57:22|19872.02
21:57:23|19872.02
21:57:24|19871.
21:57:25|19871.
21:57:26|19871.
21:57:27|19871.
21:57:28|19871.
21:57:29|19871.
21:57:30|19871.01
21:57:31|19871.01
21:57:32|19871.01
21:57:33|19871.01
21:57:34|19871.01
21:57:35|19871.01
21:57:37|19871.01
21:57:38|19871.01
21:57:39|19871.01
21:57:40|19871.01
21:57:41|19864.08
21:57:42|19864.15
21:57:43|19864.15
21:57:44|19864.15
21:57:45|19864.15
21:57:46|19864.15
21:57:47|19864.15
21:57:48|19864.15
21:57:49|19864.15
21:57:50|19864.15
21:57:51|19865.17
21:57:52|19865.17
21:57:53|19865.17
21:57:54|19865.17
21:57:55|19865.17
21:57:56|19865.17
21:57:57|19865.17
21:57:58|19865.17
21:57:59|19862.99
21:58:00|19862.99
21:58:02|19862.99
21:58:02|19862.99
21:58:04|19862.99
21:58:04|19862.99
21:58:05|19862.99
21:58:06|19862.99
21:58:08|19862.99
21:58:08|19862.99
21:58:09|19862.99
21:58:10|19862.99
21:58:11|19862.99
21:58:13|19866.62
21:58:14|19866.62
21:58:15|19866.62
21:58:16|19866.62
21:58:17|19866.62
21:58:18|19866.62
21:58:19|19866.62
21:58:20|19865.
21:58:22|19865.
21:58:22|19865.
21:58:24|19865.
21:58:25|19865.
21:58:26|19865.
21:58:27|19865.
21:58:27|19865.
21:58:29|19865.
21:58:30|19865.
21:58:30|19865.
21:58:32|19865.
21:58:33|19865.
21:58:34|19865.
21:58:35|19865.
21:58:36|19866.11
21:58:37|19866.11
21:58:38|19866.11
21:58:39|19866.11
21:58:40|19866.11
21:58:41|19866.11
21:58:42|19866.11
21:58:43|19866.11
21:58:44|19866.11
21:58:45|19866.11
21:58:46|19866.11
21:58:47|19868.34
21:58:48|19867.8
21:58:49|19874.99
21:58:51|19874.99
21:58:52|19874.99
21:58:53|19874.99
21:58:54|19874.99
21:58:55|19874.99
21:58:56|19874.99
21:58:57|19867.05
21:58:58|19867.05
21:58:59|19867.05
21:59:00|19867.05
21:59:02|19867.05
21:59:02|19864.
21:59:04|19864.
21:59:05|19864.
21:59:06|19864.
21:59:07|19864.
21:59:09|19864.
21:59:10|19864.
21:59:11|19864.
21:59:11|19864.
21:59:12|19864.
21:59:13|19864.
21:59:15|19864.
21:59:15|19864.
21:59:16|19864.
21:59:18|19858.46
21:59:19|19858.46
21:59:20|19858.46
21:59:21|19858.46
21:59:22|19858.46
21:59:23|19858.46
21:59:24|19858.46
21:59:25|19858.55
21:59:26|19858.55
21:59:27|19858.55
21:59:28|19867.38
21:59:29|19867.38
21:59:30|19867.38
21:59:31|19867.38
21:59:32|19867.38
21:59:33|19867.38
21:59:34|19867.38
21:59:35|19867.38
21:59:36|19867.38
21:59:37|19867.38
21:59:38|19867.38
21:59:39|19867.38
21:59:40|19859.79
21:59:41|19859.79
21:59:42|19859.79
21:59:43|19859.79
21:59:44|19859.79
21:59:45|19868.17
21:59:46|19868.17
21:59:47|19868.17
21:59:48|19868.17
21:59:49|19870.
21:59:50|19870.
21:59:51|19870.
21:59:53|19870.
21:59:53|19870.
21:59:55|19870.
21:59:56|19870.
21:59:57|19870.
21:59:58|19870.
22:00:00|19870.
22:00:01|19870.
22:00:02|19860.
22:00:04|19845.38
22:00:04|19863.35
22:00:06|19863.35
22:00:07|19860.
22:00:09|19856.12
22:00:09|19856.12
22:00:10|19856.12
22:00:11|19872.27
22:00:13|19872.27
22:00:14|19872.27
22:00:15|19872.27
22:00:16|19860.07
22:00:18|19860.07
22:00:18|19860.07
22:00:19|19860.07
22:00:20|19860.07
22:00:21|19860.07
22:00:22|19860.57
22:00:23|19864.08
22:00:24|19864.08
22:00:25|19864.08
22:00:26|19864.08
22:00:27|19864.08
22:00:28|19853.75
22:00:29|19849.99
22:00:30|19849.99
22:00:32|19850.07
22:00:34|19850.07
22:00:34|19850.07
22:00:35|19851.01
22:00:36|19851.04
22:00:37|19850.92
22:00:38|19851.4
22:00:40|19853.08
22:00:41|19859.68
22:00:42|19859.63
22:00:44|19859.63
22:00:44|19859.63
22:00:45|19850.97
22:00:46|19850.97
22:00:47|19846.
22:00:49|19846.
22:00:49|19846.
22:00:50|19846.
22:00:51|19846.
22:00:53|19844.15
22:00:54|19844.11
22:00:55|19844.11
22:00:55|19844.11
22:00:56|19844.11
22:00:57|19844.11
22:00:58|19842.
22:01:00|19840.9
22:01:00|19845.19
22:01:01|19845.19
22:01:02|19840.07
22:01:03|19844.48
22:01:04|19844.49
22:01:06|19839.33
22:01:07|19839.33
22:01:08|19839.33
22:01:09|19839.33
22:01:10|19839.33
22:01:11|19839.33
22:01:12|19839.33
22:01:13|19839.33
22:01:14|19839.33
22:01:15|19839.33
22:01:16|19839.33
22:01:18|19844.76
22:01:19|19844.76
22:01:20|19849.09
22:01:21|19849.09
22:01:21|19849.09
22:01:23|19849.09
22:01:24|19849.09
22:01:24|19854.29
22:01:25|19854.29
22:01:26|19854.29
22:01:27|19854.29
22:01:29|19854.29
22:01:30|19854.29
22:01:30|19854.29
22:01:32|19854.29
22:01:33|19854.29
22:01:33|19854.29
22:01:34|19854.29
22:01:35|19854.29
22:01:37|19854.29
22:01:37|19854.29
22:01:38|19855.66
22:01:40|19855.27
22:01:40|19855.27
22:01:42|19855.27
22:01:43|19855.27
22:01:44|19855.27
22:01:44|19855.27
22:01:46|19847.35
22:01:47|19847.35
22:01:48|19847.35
22:01:49|19847.35
22:01:50|19847.35
22:01:51|19847.35
22:01:52|19847.35
22:01:53|19851.65
22:01:54|19842.35
22:01:55|19849.32
22:01:56|19849.32
22:01:57|19849.32
22:01:58|19851.6
22:01:59|19855.39
22:02:00|19855.39
22:02:01|19855.39
22:02:02|19860.
22:02:03|19857.64
22:02:05|19857.64
22:02:05|19857.64
22:02:07|19857.64
22:02:08|19857.64
22:02:09|19857.64
22:02:11|19857.64
22:02:12|19857.64
22:02:13|19857.64
22:02:14|19857.64
22:02:15|19857.64
22:02:16|19857.64
22:02:17|19857.64
22:02:18|19857.64
22:02:19|19857.64
22:02:20|19849.34
22:02:21|19848.51
22:02:22|19848.51
22:02:23|19848.51
22:02:25|19851.43
22:02:25|19851.43
22:02:26|19851.43
22:02:27|19851.43
22:02:28|19839.38
22:02:29|19840.01
22:02:30|19840.01
22:02:31|19840.01
22:02:32|19840.01
22:02:33|19842.43
22:02:34|19839.25
22:02:36|19839.25
22:02:36|19839.25
22:02:38|19839.25
22:02:38|19842.43
22:02:39|19842.43
22:02:40|19842.43
22:02:42|19836.18
22:02:42|19836.18
22:02:44|19836.18
22:02:45|19836.18
22:02:45|19836.18
22:02:46|19836.18
22:02:47|19836.18
22:02:48|19836.18
22:02:49|19836.18
22:02:50|19836.18
22:02:51|19836.18
22:02:52|19836.18
22:02:54|19836.18
22:02:55|19835.
22:02:55|19835.
22:02:57|19835.
22:02:57|19835.
22:02:58|19835.
22:03:00|19835.
22:03:00|19830.
22:03:01|19830.
22:03:02|19830.
22:03:03|19830.
22:03:04|19830.
22:03:05|19837.91
22:03:07|19840.96
22:03:08|19840.96
22:03:09|19840.96
22:03:10|19843.08
22:03:12|19834.16
22:03:12|19834.16
22:03:13|19834.16
22:03:15|19834.16
22:03:15|19834.16
22:03:17|19845.27
22:03:18|19845.27
22:03:19|19841.98
22:03:20|19841.98
22:03:21|19841.98
22:03:22|19841.98
22:03:23|19841.98
22:03:24|19841.98
22:03:25|19845.91
22:03:26|19850.
22:03:27|19859.16
22:03:28|19859.16
22:03:29|19847.17
22:03:30|19847.17
22:03:31|19847.17
22:03:32|19847.17
22:03:33|19847.36
22:03:34|19852.48
22:03:35|19852.48
22:03:36|19852.48
22:03:37|19852.48
22:03:38|19847.08
22:03:40|19853.34
22:03:40|19853.34
22:03:42|19859.77
22:03:42|19859.77
22:03:44|19847.82
22:03:44|19847.82
22:03:45|19847.82
22:03:46|19847.82
22:03:47|19849.25
22:03:48|19849.25
22:03:50|19849.25
22:03:51|19849.25
22:03:51|19849.25
22:03:53|19849.25
22:03:53|19840.
22:03:54|19840.
22:03:56|19840.58
22:03:57|19830.
22:03:59|19830.
22:03:59|19830.
22:04:01|19830.
22:04:02|19830.
22:04:02|19834.64
22:04:03|19832.15
22:04:05|19832.15
22:04:05|19832.15
22:04:06|19832.99
22:04:07|19832.99
22:04:08|19832.99
22:04:09|19832.99
22:04:10|19818.71
22:04:12|19808.71
22:04:12|19816.07
22:04:14|19825.01
22:04:15|19833.84
22:04:16|19822.31
22:04:17|19828.61
22:04:18|19828.55
22:04:20|19828.55
22:04:20|19828.55
22:04:22|19820.
22:04:22|19820.
22:04:23|19820.
22:04:24|19820.
22:04:25|19820.
22:04:26|19822.47
22:04:27|19825.82
22:04:28|19818.71
22:04:29|19818.71
22:04:31|19818.71
22:04:31|19822.31
22:04:32|19822.31
22:04:34|19820.34
22:04:34|19817.05
22:04:35|19822.52
22:04:36|19822.52
22:04:37|19822.52
22:04:38|19822.52
22:04:39|19822.52
22:04:41|19822.52
22:04:41|19822.52
22:04:42|19822.52
22:04:44|19822.52
22:04:44|19820.65
22:04:45|19820.65
22:04:46|19820.65
22:04:47|19820.65
22:04:49|19820.65
22:04:49|19828.86
22:04:50|19830.
22:04:51|19836.12
22:04:52|19836.12
22:04:53|19826.66
22:04:54|19831.62
22:04:55|19832.29
22:04:56|19832.29
22:04:58|19832.29
22:04:58|19832.29
22:04:59|19832.29
22:05:00|19832.29
22:05:01|19832.29
22:05:03|19834.33
22:05:03|19834.33
22:05:04|19834.31
22:05:05|19834.31
22:05:06|19834.31
22:05:07|19834.31
22:05:10|19840.
22:05:11|19837.55
22:05:12|19837.55
22:05:13|19837.55
22:05:14|19837.55
22:05:16|19837.55
22:05:16|19837.55
22:05:18|19837.55
22:05:19|19837.55
22:05:20|19840.
22:05:21|19834.19
22:05:22|19834.19
22:05:24|19839.28
22:05:24|19839.28
22:05:26|19839.28
22:05:26|19831.33
22:05:27|19831.33
22:05:28|19831.33
22:05:29|19831.33
22:05:30|19831.33
22:05:31|19831.33
22:05:33|19831.33
22:05:33|19831.33
22:05:34|19831.33
22:05:35|19831.33
22:05:36|19831.33
22:05:37|19831.33
22:05:38|19832.62
22:05:39|19832.62
22:05:41|19832.62
22:05:41|19837.93
22:05:43|19837.93
22:05:44|19837.93
22:05:45|19837.93
22:05:46|19837.93
22:05:47|19837.93
22:05:48|19837.93
22:05:49|19837.93
22:05:50|19837.93
22:05:51|19837.93
22:05:52|19837.93
22:05:53|19837.93
22:05:54|19837.93
22:05:55|19838.
22:05:56|19837.95
22:05:57|19839.27
22:05:58|19838.35
22:05:59|19838.35
22:06:00|19831.64
22:06:01|19831.64
22:06:02|19832.82
22:06:03|19820.
22:06:04|19820.
22:06:05|19820.
22:06:06|19820.
22:06:07|19820.
22:06:09|19820.
22:06:10|19820.
22:06:12|19823.23
22:06:12|19825.75
22:06:14|19827.93
22:06:15|19830.8
22:06:15|19835.18
22:06:17|19835.18
22:06:18|19823.85
22:06:19|19823.85
22:06:20|19820.
22:06:20|19814.58
22:06:22|19814.58
22:06:23|19814.58
22:06:24|19814.58
22:06:25|19814.58
22:06:25|19823.57
22:06:27|19823.57
22:06:28|19822.61
22:06:29|19822.61
22:06:30|19822.61
22:06:31|19822.61
22:06:32|19822.61
22:06:33|19822.61
22:06:34|19822.61
22:06:35|19822.61
22:06:36|19813.69
22:06:37|19813.69
22:06:38|19816.22
22:06:39|19816.22
22:06:40|19816.22
22:06:41|19816.22
22:06:42|19816.22
22:06:44|19816.22
22:06:44|19816.22
22:06:46|19816.22
22:06:47|19816.22
22:06:47|19816.22
22:06:48|19815.95
22:06:49|19815.95
22:06:50|19815.95
22:06:51|19817.98
22:06:53|19817.98
22:06:53|19817.98
22:06:54|19817.98
22:06:55|19822.59
22:06:56|19822.59
22:06:57|19822.59
22:06:58|19822.59
22:06:59|19822.59
22:07:01|19813.56
22:07:02|19810.
22:07:03|19810.
22:07:04|19810.
22:07:05|19810.
22:07:06|19810.
22:07:07|19799.22
22:07:08|19798.35
22:07:10|19809.43
22:07:10|19809.43
22:07:12|19811.43
22:07:14|19803.54
22:07:14|19803.54
22:07:16|19803.54
22:07:16|19803.54
22:07:18|19813.23
22:07:19|19806.84
22:07:20|19814.62
22:07:21|19813.49
22:07:22|19813.49
22:07:23|19813.49
22:07:25|19817.04
22:07:25|19811.59
22:07:27|19808.12
22:07:28|19808.12
22:07:29|19803.75
22:07:30|19799.35
22:07:30|19807.43
22:07:31|19809.24
22:07:32|19813.65
22:07:34|19813.65
22:07:34|19820.
22:07:35|19814.22
22:07:36|19814.22
22:07:37|19806.1
22:07:39|19810.
22:07:39|19810.
22:07:40|19813.25
22:07:41|19813.25
22:07:42|19807.26
22:07:43|19810.75
22:07:44|19810.
22:07:45|19810.
22:07:46|19810.
22:07:48|19810.
22:07:48|19810.
22:07:49|19813.93
22:07:50|19813.93
22:07:52|19813.93
22:07:52|19809.09
22:07:53|19810.28
22:07:55|19810.28
22:07:55|19810.28
22:07:56|19810.28
22:07:57|19810.28
22:07:59|19810.28
22:07:59|19806.68
22:08:01|19806.68
22:08:01|19806.68
22:08:03|19806.68
22:08:05|19806.68
22:08:05|19806.68
22:08:07|19806.68
22:08:08|19798.76
22:08:08|19798.76
22:08:10|19798.76
22:08:12|19798.76
22:08:12|19798.76
22:08:13|19798.76
22:08:14|19805.29
22:08:15|19805.29
22:08:17|19805.29
22:08:17|19805.29
22:08:20|19805.29
22:08:20|19805.29
22:08:21|19805.29
22:08:22|19806.96
22:08:23|19807.43
22:08:25|19810.
22:08:26|19810.
22:08:27|19810.
22:08:29|19810.
22:08:29|19810.
22:08:30|19810.
22:08:31|19810.
22:08:32|19810.
22:08:33|19810.
22:08:35|19810.
22:08:35|19810.
22:08:37|19810.
22:08:38|19810.
22:08:39|19810.
22:08:40|19810.
22:08:41|19810.
22:08:42|19810.
22:08:44|19810.
22:08:44|19810.
22:08:45|19810.
22:08:46|19810.
22:08:47|19810.
22:08:48|19810.
22:08:49|19810.
22:08:50|19810.
22:08:51|19817.83
22:08:52|19820.
22:08:53|19820.
22:08:54|19814.45
22:08:55|19814.45
22:08:56|19814.45
22:08:57|19814.45
22:08:58|19814.45
22:08:59|19814.45
22:09:01|19821.73
22:09:01|19830.14
22:09:04|19823.13
22:09:04|19823.13
22:09:05|19823.13
22:09:06|19823.13
22:09:08|19823.13
22:09:09|19823.13
22:09:10|19831.11
22:09:11|19831.84
22:09:13|19838.47
22:09:13|19838.47
22:09:14|19838.47
22:09:16|19838.77
22:09:18|19838.77
22:09:18|19838.77
22:09:19|19838.77
22:09:20|19838.77
22:09:22|19838.77
22:09:24|19840.
22:09:24|19840.
22:09:25|19840.
22:09:26|19840.
22:09:27|19840.
22:09:28|19840.
22:09:29|19840.
22:09:30|19840.
22:09:31|19840.
22:09:32|19840.
22:09:33|19840.
22:09:34|19840.
22:09:35|19840.
22:09:36|19839.64
22:09:37|19839.64
22:09:38|19839.64
22:09:39|19839.64
22:09:40|19839.64
22:09:41|19839.64
22:09:42|19839.64
22:09:43|19839.64
22:09:44|19845.59
22:09:45|19845.59
22:09:46|19845.59
22:09:47|19845.59
22:09:48|19845.59
22:09:49|19845.59
22:09:50|19845.59
22:09:52|19845.59
22:09:52|19845.59
22:09:54|19845.59
22:09:55|19845.59
22:09:55|19839.02
22:09:57|19839.02
22:09:57|19839.02
22:09:59|19839.02
22:10:00|19839.02
22:10:01|19839.02
22:10:01|19839.02
22:10:03|19839.02
22:10:04|19839.02
22:10:06|19839.02
22:10:06|19833.65
22:10:07|19830.18
22:10:08|19830.18
22:10:09|19837.56
22:10:10|19837.56
22:10:12|19837.56
22:10:12|19837.56
22:10:14|19837.56
22:10:15|19830.
22:10:16|19829.8
22:10:17|19825.64
22:10:18|19825.64
22:10:19|19825.64
22:10:19|19825.64
22:10:21|19825.64
22:10:21|19825.64
22:10:23|19825.64
22:10:23|19825.64
22:10:25|19825.64
22:10:26|19825.64
22:10:27|19825.64
22:10:28|19825.64
22:10:28|19825.64
22:10:29|19825.64
22:10:31|19825.64
22:10:33|19840.45
22:10:33|19838.24
22:10:34|19838.24
22:10:35|19838.24
22:10:37|19835.91
22:10:37|19835.91
22:10:38|19835.91
22:10:40|19835.91
22:10:40|19835.91
22:10:41|19835.91
22:10:43|19835.91
22:10:44|19835.91
22:10:44|19835.91
22:10:47|19835.91
22:10:47|19835.91
22:10:48|19835.91
22:10:49|19835.91
22:10:50|19835.91
22:10:51|19835.91
22:10:52|19835.91
22:10:53|19835.91
22:10:54|19835.91
22:10:56|19835.91
22:10:57|19837.66
22:10:58|19837.66
22:10:59|19837.66
22:11:00|19837.66
22:11:01|19837.66
22:11:02|19837.66
22:11:03|19837.66
22:11:03|19835.8
22:11:05|19835.8
22:11:05|19835.8
22:11:07|19835.8
22:11:08|19835.8
22:11:09|19835.8
22:11:10|19835.8
22:11:11|19835.8
22:11:12|19835.8
22:11:13|19835.8
22:11:15|19830.
22:11:15|19826.35
22:11:16|19826.35
22:11:17|19826.35
22:11:18|19826.35
22:11:19|19825.62
22:11:20|19825.62
22:11:21|19825.62
22:11:22|19825.62
22:11:23|19825.62
22:11:24|19825.62
22:11:25|19825.62
22:11:26|19825.62
22:11:27|19825.62
22:11:28|19825.62
22:11:29|19825.62
22:11:30|19822.77
22:11:31|19822.77
22:11:32|19822.77
22:11:33|19822.77
22:11:34|19822.77
22:11:35|19819.74
22:11:36|19815.19
22:11:37|19821.
22:11:38|19821.
22:11:39|19821.
22:11:40|19827.64
22:11:41|19821.45
22:11:42|19821.45
22:11:43|19821.45
22:11:44|19821.45
22:11:45|19823.5
22:11:46|19823.5
22:11:47|19823.5
22:11:48|19823.5
22:11:49|19830.
22:11:50|19830.
22:11:51|19830.
22:11:52|19830.
22:11:53|19836.92
22:11:54|19836.92
22:11:55|19842.41
22:11:56|19842.98
22:11:57|19843.13
22:11:58|19842.86
22:11:59|19837.17
22:12:00|19837.17
22:12:01|19837.17
22:12:02|19837.17
22:12:03|19834.57
22:12:04|19830.
22:12:05|19830.
22:12:06|19837.36
22:12:07|19837.36
22:12:08|19837.36
22:12:09|19837.36
22:12:10|19840.
22:12:11|19840.
22:12:12|19840.
22:12:14|19837.03
22:12:14|19837.03
22:12:16|19837.03
22:12:17|19837.03
22:12:18|19837.03
22:12:19|19837.03
22:12:19|19837.03
22:12:21|19837.03
22:12:23|19843.27
22:12:23|19843.27
22:12:24|19843.27
22:12:26|19843.27
22:12:26|19843.27
22:12:28|19843.27
22:12:28|19836.23
22:12:30|19835.05
22:12:31|19838.63
22:12:31|19838.63
22:12:33|19838.63
22:12:35|19838.63
22:12:35|19838.63
22:12:36|19840.56
22:12:37|19836.02
22:12:38|19836.02
22:12:39|19836.02
22:12:40|19833.89
22:12:41|19833.89
22:12:42|19833.89
22:12:43|19833.89
22:12:44|19830.65
22:12:45|19830.65
22:12:46|19830.65
22:12:47|19830.65
22:12:48|19830.65
22:12:49|19830.65
22:12:50|19830.
22:12:51|19830.
22:12:52|19834.06
22:12:53|19834.06
22:12:54|19832.94
22:12:55|19832.94
22:12:56|19832.94
22:12:57|19832.94
22:12:58|19832.94
22:12:59|19832.94
22:13:00|19832.94
22:13:02|19832.94
22:13:02|19832.94
22:13:04|19832.94
22:13:06|19832.94
22:13:06|19832.94
22:13:07|19832.94
22:13:08|19832.94
22:13:10|19832.94
22:13:11|19832.94
22:13:12|19832.94
22:13:12|19831.85
22:13:14|19831.85
22:13:15|19831.85
22:13:17|19835.18
22:13:18|19835.18
22:13:19|19835.18
22:13:20|19835.18
22:13:20|19835.18
22:13:22|19835.18
22:13:23|19835.18
22:13:25|19824.41
22:13:25|19822.44
22:13:26|19822.44
22:13:27|19819.01
22:13:28|19819.01
22:13:29|19819.01
22:13:30|19819.01
22:13:31|19819.01
22:13:32|19819.01
22:13:33|19819.01
22:13:34|19819.01
22:13:35|19820.61
22:13:36|19820.61
22:13:37|19820.61
22:13:38|19815.25
22:13:39|19815.25
22:13:40|19815.25
22:13:41|19815.25
22:13:42|19820.34
22:13:43|19820.34
22:13:44|19820.34
22:13:45|19820.34
22:13:46|19820.34
22:13:47|19820.34
22:13:48|19812.56
22:13:49|19812.93
22:13:50|19812.93
22:13:51|19812.93
22:13:52|19812.93
22:13:53|19817.3
22:13:55|19817.3
22:13:56|19817.3
22:13:56|19817.3
22:13:58|19817.3
22:13:58|19817.3
22:14:00|19816.49
22:14:00|19818.48
22:14:02|19822.32
22:14:03|19822.32
22:14:04|19822.32
22:14:05|19818.23
22:14:05|19818.23
22:14:07|19821.59
22:14:08|19826.97
22:14:10|19826.97
22:14:11|19826.97
22:14:11|19830.
22:14:13|19830.
22:14:14|19830.
22:14:15|19830.
22:14:16|19830.
22:14:18|19830.
22:14:19|19830.
22:14:21|19830.
22:14:22|19830.
22:14:23|19830.
22:14:23|19830.
22:14:25|19830.
22:14:26|19830.
22:14:27|19830.
22:14:28|19830.
22:14:28|19830.
22:14:30|19830.
22:14:31|19829.1
22:14:31|19824.65
22:14:32|19829.09
22:14:34|19829.09
22:14:34|19831.6
22:14:36|19830.14
22:14:36|19830.14
22:14:38|19830.14
22:14:38|19830.14
22:14:39|19830.14
22:14:40|19830.14
22:14:41|19830.14
22:14:43|19830.14
22:14:44|19830.14
22:14:44|19830.14
22:14:45|19830.14
22:14:46|19830.14
22:14:48|19830.14
22:14:49|19831.61
22:14:49|19831.61
22:14:50|19831.61
22:14:52|19821.78
22:14:53|19821.78
22:14:54|19821.78
22:14:55|19821.78
22:14:56|19821.78
22:14:57|19821.78
22:14:58|19823.74
22:14:59|19823.74
22:15:00|19823.74
22:15:01|19821.78
22:15:02|19821.78
22:15:03|19821.78
22:15:05|19821.78
22:15:06|19821.78
22:15:06|19821.78
22:15:08|19826.22
22:15:09|19826.22
22:15:10|19826.22
22:15:11|19826.22
22:15:12|19826.22
22:15:13|19826.11
22:15:15|19826.11
22:15:16|19826.11
22:15:18|19825.08
22:15:18|19825.08
22:15:20|19825.08
22:15:21|19825.08
22:15:22|19825.08
22:15:23|19831.43
22:15:24|19832.2
22:15:26|19830.39
22:15:26|19830.39
22:15:28|19830.39
22:15:29|19835.8
22:15:29|19835.8
22:15:31|19835.8
22:15:32|19835.8
22:15:33|19835.8
22:15:35|19836.26
22:15:35|19831.8
22:15:37|19831.8
22:15:37|19831.8
22:15:38|19831.8
22:15:40|19831.8
22:15:40|19835.86
22:15:41|19835.35
22:15:42|19835.35
22:15:44|19835.35
22:15:45|19835.35
22:15:46|19835.35
22:15:46|19835.35
22:15:48|19835.35
22:15:49|19834.88
22:15:50|19834.88
22:15:51|19834.88
22:15:52|19834.88
22:15:52|19834.88
22:15:54|19834.88
22:15:55|19826.19
22:15:56|19826.19
22:15:58|19826.19
22:15:59|19828.7
22:16:00|19828.7
22:16:01|19828.7
22:16:02|19828.7
22:16:03|19828.7
22:16:04|19828.7
22:16:05|19831.57
22:16:06|19831.57
22:16:07|19831.57
22:16:08|19829.98
22:16:09|19829.98
22:16:10|19829.98
22:16:12|19829.98
22:16:12|19829.98
22:16:13|19829.98
22:16:15|19829.98
22:16:16|19822.73
22:16:18|19827.94
22:16:18|19827.94
22:16:20|19827.94
22:16:21|19827.94
22:16:23|19825.13
22:16:23|19825.13
22:16:24|19825.13
22:16:25|19825.13
22:16:26|19825.13
22:16:27|19825.13
22:16:28|19825.13
22:16:29|19825.13
22:16:30|19825.13
22:16:31|19825.13
22:16:32|19825.13
22:16:34|19827.09
22:16:35|19821.12
22:16:36|19824.54
22:16:37|19820.
22:16:37|19820.
22:16:38|19820.
22:16:40|19820.
22:16:42|19820.13
22:16:42|19820.13
22:16:43|19818.92
22:16:44|19818.92
22:16:45|19818.92
22:16:46|19818.92
22:16:47|19818.92
22:16:49|19818.92
22:16:50|19816.63
22:16:51|19816.54
22:16:52|19816.54
22:16:53|19816.54
22:16:54|19816.54
22:16:55|19816.54
22:16:57|19816.54
22:16:57|19816.54
22:16:58|19816.54
22:17:00|19816.54
22:17:00|19817.89
22:17:01|19817.89
22:17:02|19817.89
22:17:04|19819.28
22:17:04|19819.28
22:17:05|19817.28
22:17:06|19817.28
22:17:08|19819.99
22:17:08|19819.99
22:17:10|19816.79
22:17:10|19816.79
22:17:11|19816.79
22:17:12|19814.94
22:17:13|19814.94
22:17:14|19814.94
22:17:15|19814.94
22:17:17|19810.
22:17:18|19807.98
22:17:19|19802.57
22:17:21|19801.33
22:17:22|19801.33
22:17:24|19796.31
22:17:24|19796.04
22:17:26|19792.14
22:17:26|19797.38
22:17:27|19793.31
22:17:28|19793.31
22:17:29|19800.
22:17:30|19800.
22:17:31|19800.
22:17:32|19800.
22:17:33|19801.33
22:17:35|19801.33
22:17:36|19801.33
22:17:37|19801.44
22:17:38|19801.44
22:17:40|19804.33
22:17:41|19804.33
22:17:42|19804.33
22:17:43|19804.3
22:17:44|19804.3
22:17:45|19801.64
22:17:46|19801.64
22:17:47|19801.64
22:17:48|19801.64
22:17:49|19801.64
22:17:50|19801.64
22:17:51|19801.64
22:17:53|19809.98
22:17:53|19810.2
22:17:55|19810.2
22:17:55|19810.2
22:17:56|19805.91
22:17:57|19805.88
22:17:59|19805.88
22:18:00|19805.88
22:18:01|19803.15
22:18:02|19803.15
22:18:03|19803.15
22:18:04|19803.15
22:18:05|19803.15
22:18:06|19803.15
22:18:07|19803.15
22:18:08|19803.15
22:18:09|19803.15
22:18:10|19803.15
22:18:11|19803.15
22:18:12|19803.15
22:18:13|19803.15
22:18:14|19797.05
22:18:15|19800.61
22:18:16|19800.61
22:18:17|19805.04
22:18:18|19805.04
22:18:19|19805.04
22:18:21|19808.05
22:18:21|19808.05
22:18:22|19808.05
22:18:24|19810.
22:18:25|19810.
22:18:26|19810.
22:18:27|19812.29
22:18:29|19812.29
22:18:30|19812.29
22:18:30|19812.29
22:18:31|19808.6
22:18:32|19815.26
22:18:33|19815.26
22:18:34|19815.26
22:18:36|19815.26
22:18:37|19815.26
22:18:38|19815.26
22:18:39|19815.26
22:18:40|19815.26
22:18:41|19815.26
22:18:42|19810.95
22:18:43|19810.95
22:18:44|19810.95
22:18:46|19810.95
22:18:46|19810.95
22:18:47|19810.95
22:18:49|19810.95
22:18:50|19810.95
22:18:51|19810.95
22:18:52|19810.95
22:18:53|19810.95
22:18:54|19810.95
22:18:56|19815.43
22:18:56|19815.43
22:18:57|19815.43
22:18:58|19815.43
22:19:00|19815.43
22:19:00|19815.43
22:19:01|19817.28
22:19:02|19817.28
22:19:03|19812.73
22:19:05|19812.73
22:19:05|19812.73
22:19:06|19812.73
22:19:08|19809.89
22:19:08|19810.
22:19:09|19810.
22:19:10|19810.
22:19:12|19810.
22:19:13|19811.76
22:19:13|19811.76
22:19:14|19811.76
22:19:16|19811.76
22:19:17|19811.76
22:19:17|19811.76
22:19:19|19816.51
22:19:19|19816.51
22:19:20|19816.51
22:19:21|19820.
22:19:23|19820.
22:19:24|19820.
22:19:25|19824.75
22:19:26|19824.75
22:19:27|19824.75
22:19:28|19824.8
22:19:29|19824.8
22:19:30|19830.
22:19:31|19830.
22:19:32|19830.
22:19:33|19830.
22:19:34|19830.
22:19:36|19825.71
22:19:37|19833.
22:19:37|19832.94
22:19:39|19832.97
22:19:40|19823.1
22:19:40|19823.1
22:19:42|19823.1
22:19:43|19823.1
22:19:43|19823.1
22:19:44|19823.1
22:19:45|19823.1
22:19:47|19823.1
22:19:48|19823.1
22:19:48|19823.1
22:19:50|19823.1
22:19:51|19823.1
22:19:52|19823.1
22:19:53|19823.1
22:19:54|19832.9
22:19:54|19832.9
22:19:55|19832.9
22:19:56|19832.9
22:19:57|19832.9
22:19:58|19832.9
22:19:59|19832.9
22:20:00|19832.9
22:20:01|19832.9
22:20:02|19832.9
22:20:04|19832.9
22:20:04|19827.99
22:20:06|19831.39
22:20:06|19831.39
22:20:07|19831.39
22:20:08|19831.39
22:20:10|19831.39
22:20:11|19831.39
22:20:11|19831.39
22:20:13|19840.
22:20:13|19840.
22:20:15|19840.
22:20:15|19840.
22:20:16|19840.
22:20:17|19840.
22:20:18|19840.
22:20:19|19840.
22:20:21|19840.
22:20:22|19840.
22:20:23|19840.
22:20:24|19840.
22:20:26|19832.08
22:20:27|19832.08
22:20:28|19832.08
22:20:30|19832.08
22:20:30|19832.08
22:20:32|19832.08
22:20:33|19832.08
22:20:34|19835.61
22:20:35|19835.61
22:20:36|19835.61
22:20:37|19840.
22:20:39|19842.89
22:20:40|19842.89
22:20:41|19842.89
22:20:42|19842.89
22:20:43|19842.89
22:20:44|19842.89
22:20:45|19842.89
22:20:46|19842.89
22:20:47|19842.89
22:20:48|19845.38
22:20:50|19845.38
22:20:51|19842.74
22:20:52|19842.74
22:20:53|19842.74
22:20:53|19842.74
22:20:55|19842.74
22:20:56|19842.74
22:20:57|19842.74
22:20:58|19842.74
22:21:00|19842.74
22:21:00|19844.04
22:21:02|19837.27
22:21:03|19837.27
22:21:04|19837.27
22:21:05|19837.27
22:21:06|19837.27
22:21:07|19837.27
22:21:09|19845.9
22:21:09|19845.9
22:21:10|19845.9
22:21:11|19845.9
22:21:12|19850.23
22:21:13|19850.63
22:21:14|19846.7
22:21:15|19846.7
22:21:16|19846.7
22:21:18|19846.7
22:21:19|19846.7
22:21:20|19846.7
22:21:22|19847.01
22:21:22|19847.01
22:21:23|19847.01
22:21:25|19847.01
22:21:27|19848.89
22:21:28|19849.65
22:21:29|19848.9
22:21:30|19848.9
22:21:32|19851.05
22:21:32|19851.05
22:21:33|19851.05
22:21:34|19851.05
22:21:35|19851.05
22:21:36|19851.05
22:21:37|19851.05
22:21:38|19851.05
22:21:40|19853.78
22:21:41|19853.78
22:21:43|19848.47
22:21:44|19848.47
22:21:45|19848.47
22:21:45|19848.47
22:21:47|19848.47
22:21:47|19848.47
22:21:48|19843.52
22:21:50|19843.5
22:21:52|19843.5
22:21:53|19843.5
22:21:54|19843.5
22:21:55|19843.5
22:21:55|19843.5
22:21:57|19850.31
22:21:58|19850.31
22:21:58|19850.31
22:21:59|19850.31
22:22:00|19850.31
22:22:01|19850.31
22:22:02|19850.31
22:22:03|19850.31
22:22:05|19850.31
22:22:05|19850.31
22:22:07|19850.31
22:22:07|19850.31
22:22:09|19850.31
22:22:10|19850.31
22:22:11|19850.31
22:22:11|19850.31
22:22:12|19850.31
22:22:14|19850.31
22:22:14|19850.31
22:22:16|19850.31
22:22:16|19850.31
22:22:18|19855.76
22:22:18|19845.65
22:22:20|19850.04
22:22:21|19850.04
22:22:21|19850.04
22:22:22|19850.63
22:22:24|19850.63
22:22:24|19850.63
22:22:25|19850.63
22:22:26|19850.63
22:22:27|19850.63
22:22:28|19850.63
22:22:30|19850.63
22:22:31|19850.63
22:22:32|19850.63
22:22:34|19850.63
22:22:34|19850.63
22:22:36|19850.63
22:22:36|19850.63
22:22:38|19850.63
22:22:39|19850.63
22:22:39|19850.63
22:22:41|19856.2
22:22:42|19856.2
22:22:43|19856.2
22:22:44|19856.2
22:22:45|19856.2
22:22:46|19856.19
22:22:47|19856.19
22:22:48|19856.19
22:22:49|19856.19
22:22:51|19856.19
22:22:51|19856.19
22:22:53|19856.19
22:22:53|19856.19
22:22:55|19856.19
22:22:56|19856.19
22:22:57|19856.19
22:22:59|19856.19
22:22:59|19856.19
22:23:00|19856.19
22:23:02|19856.19
22:23:03|19856.19
22:23:03|19856.19
22:23:05|19856.19
22:23:06|19856.19
22:23:07|19856.19
22:23:08|19856.19
22:23:09|19856.19
22:23:10|19850.71
22:23:11|19847.14
22:23:12|19847.14
22:23:13|19847.14
22:23:14|19852.09
22:23:15|19852.41
22:23:16|19852.41
22:23:18|19852.41
22:23:18|19852.41
22:23:20|19852.41
22:23:20|19852.41
22:23:21|19852.41
22:23:23|19852.41
22:23:23|19852.41
22:23:24|19852.41
22:23:26|19846.22
22:23:28|19846.22
22:23:28|19843.66
22:23:30|19843.66
22:23:30|19843.66
22:23:32|19843.66
22:23:32|19843.66
22:23:34|19843.66
22:23:35|19843.66
22:23:37|19843.66
22:23:37|19843.66
22:23:38|19843.66
22:23:39|19843.66
22:23:40|19843.66
22:23:41|19843.66
22:23:42|19843.66
22:23:43|19843.66
22:23:44|19843.66
22:23:45|19843.66
22:23:46|19851.55
22:23:47|19851.55
22:23:49|19851.55
22:23:50|19851.55
22:23:51|19851.55
22:23:52|19851.55
22:23:53|19851.55
22:23:54|19851.55
22:23:55|19851.55
22:23:56|19851.55
22:23:57|19851.95
22:23:58|19851.95
22:23:59|19851.95
22:24:00|19854.94
22:24:01|19854.94
22:24:01|19858.09
22:24:03|19854.31
22:24:05|19854.31
22:24:05|19854.31
22:24:07|19854.31
22:24:09|19854.31
22:24:09|19854.31
22:24:10|19858.08
22:24:11|19858.31
22:24:12|19860.
22:24:13|19860.
22:24:14|19860.
22:24:15|19860.
22:24:16|19857.57
22:24:17|19856.01
22:24:18|19856.01
22:24:19|19856.01
22:24:20|19850.
22:24:21|19850.
22:24:22|19850.
22:24:23|19850.
22:24:25|19853.
22:24:25|19845.06
22:24:26|19844.21
22:24:28|19844.21
22:24:29|19844.21
22:24:30|19844.21
22:24:32|19844.21
22:24:33|19844.21
22:24:35|19844.21
22:24:35|19844.21
22:24:37|19844.21
22:24:37|19844.21
22:24:39|19844.21
22:24:41|19844.21
22:24:41|19844.21
22:24:42|19842.8
22:24:43|19842.8
22:24:45|19842.8
22:24:46|19842.8
22:24:48|19840.14
22:24:48|19840.14
22:24:49|19840.14
22:24:50|19840.14
22:24:52|19840.14
22:24:53|19840.14
22:24:53|19840.14
22:24:55|19837.05
22:24:56|19837.05
22:24:57|19837.05
22:24:58|19837.05
22:24:59|19837.05
22:25:00|19837.05
22:25:01|19837.05
22:25:01|19837.12
22:25:04|19837.12
22:25:04|19836.11
22:25:05|19835.02
22:25:06|19834.01
22:25:07|19834.01
22:25:08|19837.05
22:25:09|19837.05
22:25:10|19834.
22:25:11|19834.
22:25:12|19834.
22:25:13|19834.
22:25:14|19834.
22:25:15|19834.
22:25:16|19834.
22:25:18|19834.
22:25:18|19834.
22:25:20|19834.
22:25:21|19837.82
22:25:22|19837.82
22:25:23|19837.82
22:25:24|19837.82
22:25:24|19837.82
22:25:27|19837.82
22:25:28|19837.82
22:25:29|19837.82
22:25:29|19837.82
22:25:32|19837.82
22:25:32|19837.82
22:25:33|19837.82
22:25:34|19837.82
22:25:36|19837.82
22:25:36|19837.12
22:25:37|19837.12
22:25:39|19837.12
22:25:39|19837.12
22:25:40|19837.12
22:25:41|19837.12
22:25:43|19845.35
22:25:45|19845.35
22:25:47|19845.35
22:25:47|19845.35
22:25:48|19845.35
22:25:49|19845.35
22:25:50|19845.35
22:25:51|19845.35
22:25:52|19845.35
22:25:53|19845.35
22:25:54|19845.35
22:25:55|19845.35
22:25:56|19845.35
22:25:57|19845.35
22:25:58|19845.35
22:25:59|19845.35
22:26:00|19845.35
22:26:01|19845.35
22:26:02|19845.35
22:26:04|19839.95
22:26:05|19839.95
22:26:06|19839.95
22:26:07|19839.95
22:26:08|19839.95
22:26:08|19839.44
22:26:09|19837.12
22:26:10|19837.12
22:26:12|19837.12
22:26:13|19837.12
22:26:14|19837.12
22:26:14|19837.12
22:26:16|19837.12
22:26:16|19837.12
22:26:18|19837.12
22:26:18|19837.12
22:26:19|19837.12
22:26:21|19837.12
22:26:21|19837.12
22:26:22|19837.12
22:26:24|19837.12
22:26:25|19836.79
22:26:26|19836.67
22:26:28|19841.3
22:26:28|19841.3
22:26:29|19841.3
22:26:30|19841.3
22:26:31|19841.3
22:26:33|19841.3
22:26:34|19841.3
22:26:35|19841.3
22:26:35|19841.3
22:26:37|19841.3
22:26:38|19841.3
22:26:39|19841.3
22:26:40|19841.3
22:26:41|19841.3
22:26:41|19841.88
22:26:43|19844.33
22:26:45|19844.33
22:26:45|19844.33
22:26:46|19844.33
22:26:47|19844.33
22:26:48|19844.33
22:26:49|19844.33
22:26:50|19844.33
22:26:51|19844.33
22:26:52|19844.33
22:26:54|19851.58
22:26:55|19851.58
22:26:57|19851.58
22:26:57|19851.58
22:26:59|19851.58
22:27:00|19851.58
22:27:00|19851.58
22:27:01|19851.58
22:27:03|19851.58
22:27:04|19851.58
22:27:06|19858.36
22:27:06|19851.18
22:27:08|19851.18
22:27:09|19851.18
22:27:10|19851.18
22:27:10|19851.18
22:27:11|19851.18
22:27:13|19854.24
22:27:14|19854.24
22:27:15|19854.24
22:27:15|19854.24
22:27:17|19854.24
22:27:17|19854.24
22:27:19|19854.24
22:27:21|19854.24
22:27:21|19854.24
22:27:22|19854.24
22:27:23|19854.24
22:27:24|19854.24
22:27:25|19854.24
22:27:26|19854.24
22:27:27|19854.24
22:27:28|19854.24
22:27:30|19854.24
22:27:31|19854.24
22:27:33|19854.24
22:27:34|19854.24
22:27:35|19854.94
22:27:36|19854.94
22:27:37|19854.94
22:27:38|19854.94
22:27:39|19854.94
22:27:40|19854.94
22:27:41|19854.94
22:27:42|19854.94
22:27:43|19854.94
22:27:44|19854.94
22:27:45|19854.94
22:27:46|19854.94
22:27:47|19853.22
22:27:48|19848.32
22:27:49|19848.32
22:27:50|19848.32
22:27:51|19848.32
22:27:52|19848.32
22:27:54|19848.32
22:27:55|19848.32
22:27:57|19843.26
22:27:57|19843.26
22:27:58|19843.26
22:27:59|19843.26
22:28:00|19843.26
22:28:01|19843.26
22:28:03|19843.26
22:28:03|19843.26
22:28:04|19843.26
22:28:05|19843.26
22:28:06|19843.26
22:28:08|19843.26
22:28:09|19843.26
22:28:10|19843.26
22:28:11|19843.26
22:28:11|19843.26
22:28:12|19843.26
22:28:14|19843.26
22:28:14|19843.26
22:28:15|19851.22
22:28:17|19851.22
22:28:17|19851.22
22:28:19|19851.22
22:28:20|19851.22
22:28:20|19851.22
22:28:21|19851.22
22:28:22|19851.22
22:28:24|19851.22
22:28:24|19851.22
22:28:26|19851.22
22:28:27|19851.22
22:28:28|19850.84
22:28:28|19850.84
22:28:31|19850.84
22:28:32|19850.84
22:28:32|19850.84
22:28:33|19850.84
22:28:35|19850.84
22:28:37|19850.84
22:28:37|19850.84
22:28:38|19850.84
22:28:39|19850.84
22:28:40|19850.84
22:28:41|19850.84
22:28:42|19850.84
22:28:43|19850.84
22:28:44|19840.87
22:28:45|19840.87
22:28:46|19840.87
22:28:47|19840.87
22:28:48|19840.87
22:28:49|19840.87
22:28:50|19840.
22:28:51|19840.
22:28:52|19840.
22:28:53|19840.
22:28:54|19840.
22:28:55|19840.
22:28:56|19840.
22:28:57|19840.
22:28:58|19840.
22:28:59|19841.57
22:29:00|19841.57
22:29:02|19841.57
22:29:03|19841.57
22:29:04|19841.57
22:29:04|19838.98
22:29:07|19838.98
22:29:08|19838.98
22:29:08|19843.17
22:29:10|19843.17
22:29:11|19843.17
22:29:13|19843.17
22:29:13|19843.17
22:29:14|19832.12
22:29:15|19838.6
22:29:16|19838.6
22:29:17|19838.6
22:29:18|19838.6
22:29:19|19838.6
22:29:20|19838.6
22:29:22|19838.6
22:29:22|19838.6
22:29:24|19838.6
22:29:24|19842.64
22:29:25|19836.94
22:29:26|19836.94
22:29:28|19836.94
22:29:29|19836.94
22:29:31|19836.94
22:29:33|19834.49
22:29:34|19834.49
22:29:34|19834.49
22:29:35|19834.49
22:29:37|19834.49
22:29:38|19834.49
22:29:39|19834.49
22:29:39|19834.49
22:29:41|19834.49
22:29:41|19834.49
22:29:42|19834.49
22:29:44|19834.49
22:29:45|19834.49
22:29:46|19834.49
22:29:47|19834.49
22:29:47|19834.49
22:29:49|19834.49
22:29:50|19834.49
22:29:50|19834.49
22:29:52|19834.49
22:29:52|19834.49
22:29:54|19830.
22:29:55|19830.
22:29:55|19830.
22:29:56|19830.
22:29:57|19826.22
22:29:59|19826.22
22:30:00|19826.22
22:30:01|19831.12
22:30:03|19832.83
22:30:04|19832.83
22:30:05|19837.76
22:30:05|19837.76
22:30:07|19837.76
22:30:08|19837.76
22:30:09|19837.76
22:30:10|19837.76
22:30:11|19837.76
22:30:12|19842.05
22:30:12|19842.05
22:30:13|19842.05
22:30:16|19837.24
22:30:16|19837.24
22:30:17|19837.24
22:30:18|19837.24
22:30:19|19837.24
22:30:20|19846.87
22:30:21|19846.87
22:30:22|19846.87
22:30:23|19840.93
22:30:25|19840.93
22:30:25|19840.93
22:30:26|19839.
22:30:28|19839.
22:30:28|19839.
22:30:30|19839.
22:30:31|19839.
22:30:32|19839.
22:30:33|19833.09
22:30:34|19833.09
22:30:35|19833.09
22:30:36|19833.09
22:30:37|19833.09
22:30:38|19833.09
22:30:39|19833.09
22:30:40|19833.09
22:30:42|19834.09
22:30:43|19834.09
22:30:44|19834.09
22:30:46|19834.09
22:30:46|19834.09
22:30:48|19834.09
22:30:48|19834.09
22:30:49|19834.09
22:30:50|19832.12
22:30:51|19832.12
22:30:53|19832.12
22:30:55|19832.12
22:30:55|19832.12
22:30:56|19832.12
22:30:57|19832.04
22:30:58|19832.04
22:30:59|19832.04
22:31:01|19832.04
22:31:01|19832.04
22:31:03|19832.04
22:31:03|19832.04
22:31:04|19832.04
22:31:05|19832.04
22:31:07|19832.04
22:31:08|19832.04
22:31:09|19832.04
22:31:10|19832.04
22:31:11|19832.04
22:31:12|19830.
22:31:13|19830.
22:31:14|19830.
22:31:15|19830.
22:31:16|19830.
22:31:17|19834.37
22:31:19|19834.37
22:31:20|19834.37
22:31:22|19840.08
22:31:22|19840.08
22:31:24|19840.08
22:31:24|19840.08
22:31:26|19840.08
22:31:27|19840.08
22:31:27|19840.08
22:31:29|19840.08
22:31:29|19840.08
22:31:30|19840.08
22:31:31|19840.08
22:31:32|19840.08
22:31:34|19846.36
22:31:35|19846.36
22:31:36|19846.36
22:31:37|19846.36
22:31:38|19846.36
22:31:39|19846.36
22:31:40|19846.36
22:31:41|19846.36
22:31:42|19846.36
22:31:43|19847.6
22:31:44|19847.6
22:31:45|19847.6
22:31:46|19847.6
22:31:47|19847.6
22:31:48|19847.6
22:31:49|19847.6
22:31:50|19847.62
22:31:51|19847.62
22:31:52|19847.62
22:31:54|19847.62
22:31:54|19847.62
22:31:56|19847.62
22:31:56|19847.62
22:31:57|19847.62
22:31:59|19847.62
22:32:00|19847.62
22:32:02|19847.62
22:32:03|19845.45
22:32:04|19845.45
22:32:05|19845.45
22:32:06|19845.45
22:32:07|19845.45
22:32:08|19845.45
22:32:10|19845.45
22:32:10|19845.45
22:32:11|19845.45
22:32:12|19845.45
22:32:13|19845.45
22:32:14|19845.45
22:32:15|19845.45
22:32:16|19845.45
22:32:17|19837.09
22:32:18|19837.09
22:32:19|19837.09
22:32:20|19837.09
22:32:21|19837.09
22:32:22|19837.09
22:32:23|19837.09
22:32:24|19837.09
22:32:25|19837.09
22:32:26|19837.09
22:32:27|19837.09
22:32:29|19842.19
22:32:30|19842.19
22:32:30|19842.19
22:32:32|19842.19
22:32:33|19842.19
22:32:35|19842.19
22:32:36|19842.19
22:32:38|19842.19
22:32:38|19842.19
22:32:40|19836.69
22:32:40|19836.69
22:32:42|19836.69
22:32:42|19836.69
22:32:43|19836.69
22:32:45|19836.69
22:32:46|19836.69
22:32:47|19836.69
22:32:47|19836.69
22:32:48|19836.69
22:32:49|19836.69
22:32:51|19836.69
22:32:51|19843.44
22:32:52|19843.44
22:32:54|19843.44
22:32:55|19843.44
22:32:56|19845.44
22:32:56|19845.44
22:32:58|19845.44
22:32:59|19845.44
22:32:59|19845.44
22:33:00|19845.44
22:33:02|19845.44
22:33:03|19845.44
22:33:04|19845.44
22:33:05|19845.44
22:33:06|19845.44
22:33:07|19845.44
22:33:08|19850.33
22:33:09|19850.33
22:33:10|19850.33
22:33:11|19850.33
22:33:12|19850.33
22:33:13|19849.71
22:33:14|19849.71
22:33:15|19847.4
22:33:16|19847.4
22:33:16|19847.4
22:33:18|19847.4
22:33:19|19847.4
22:33:20|19847.4
22:33:21|19847.4
22:33:22|19847.4
22:33:22|19844.05
22:33:24|19844.05
22:33:25|19844.05
22:33:25|19844.05
22:33:27|19844.05
22:33:28|19844.05
22:33:29|19844.05
22:33:29|19844.05
22:33:30|19844.05
22:33:31|19844.05
22:33:33|19844.05
22:33:33|19844.05
22:33:36|19844.05
22:33:36|19844.05
22:33:37|19844.05
22:33:38|19844.05
22:33:39|19844.05
22:33:41|19844.05
22:33:42|19844.05
22:33:42|19834.78
22:33:44|19834.78
22:33:44|19834.78
22:33:47|19835.5
22:33:47|19835.5
22:33:48|19835.5
22:33:49|19835.5
22:33:50|19835.5
22:33:51|19835.5
22:33:52|19835.5
22:33:53|19835.5
22:33:54|19835.5
22:33:55|19835.5
22:33:56|19835.5
22:33:58|19835.5
22:33:58|19835.5
22:34:00|19835.5
22:34:00|19835.5
22:34:01|19835.5
22:34:03|19835.5
22:34:03|19835.5
22:34:04|19835.5
22:34:06|19835.5
22:34:07|19835.5
22:34:08|19835.5
22:34:09|19835.5
22:34:09|19835.5
22:34:11|19835.5
22:34:12|19835.5
22:34:13|19835.5
22:34:14|19835.5
22:34:14|19835.5
22:34:15|19835.5
22:34:17|19835.5
22:34:17|19835.5
22:34:18|19831.56
22:34:20|19831.56
22:34:21|19831.56
22:34:21|19831.56
22:34:22|19831.56
22:34:24|19839.09
22:34:25|19839.09
22:34:25|19833.45
22:34:26|19833.45
22:34:28|19833.45
22:34:28|19833.45
22:34:30|19833.45
22:34:30|19833.45
22:34:31|19833.45
22:34:33|19833.45
22:34:34|19833.45
22:34:35|19833.45
22:34:36|19833.45
22:34:37|19833.45
22:34:38|19833.45
22:34:39|19833.45
22:34:41|19833.45
22:34:41|19833.45
22:34:42|19833.45
22:34:44|19833.45
22:34:44|19833.45
22:34:46|19833.45
22:34:47|19835.
22:34:47|19835.
22:34:48|19835.
22:34:51|19835.
22:34:51|19835.
22:34:53|19831.78
22:34:53|19831.78
22:34:54|19831.78
22:34:56|19831.78
22:34:57|19831.78
22:34:57|19831.78
22:34:58|19831.78
22:35:00|19831.78
22:35:01|19831.44
22:35:02|19829.
22:35:03|19829.
22:35:03|19829.
22:35:05|19829.
22:35:07|19829.
22:35:07|19829.
22:35:08|19829.
22:35:10|19825.63
22:35:11|19825.63
22:35:13|19825.63
22:35:13|19825.63
22:35:14|19825.63
22:35:15|19825.63
22:35:16|19825.63
22:35:17|19825.63
22:35:18|19825.63
22:35:19|19825.63
22:35:20|19825.63
22:35:21|19820.
22:35:22|19820.
22:35:23|19820.
22:35:25|19821.84
22:35:25|19821.84
22:35:26|19821.84
22:35:28|19821.84
22:35:29|19821.84
22:35:30|19821.84
22:35:30|19832.03
22:35:32|19832.03
22:35:32|19832.03
22:35:33|19832.03
22:35:35|19832.03
22:35:36|19832.03
22:35:37|19832.03
22:35:39|19832.03
22:35:39|19832.03
22:35:41|19832.03
22:35:41|19832.03
22:35:42|19832.03
22:35:44|19832.03
22:35:44|19832.03
22:35:45|19832.03
22:35:47|19832.03
22:35:49|19832.03
22:35:49|19832.03
22:35:50|19832.03
22:35:51|19820.24
22:35:52|19820.24
22:35:53|19820.24
22:35:54|19820.24
22:35:55|19818.85
22:35:56|19818.85
22:35:57|19818.85
22:35:58|19818.85
22:35:59|19818.85
22:36:00|19818.85
22:36:01|19818.85
22:36:03|19818.85
22:36:04|19818.85
22:36:05|19818.85
22:36:06|19818.85
22:36:08|19820.38
22:36:08|19820.38
22:36:10|19820.38
22:36:11|19820.38
22:36:12|19820.38
22:36:13|19820.38
22:36:14|19820.38
22:36:15|19815.97
22:36:16|19815.97
22:36:17|19828.28
22:36:17|19828.28
22:36:19|19828.28
22:36:19|19813.6
22:36:21|19813.6
22:36:21|19813.6
22:36:22|19813.6
22:36:24|19813.6
22:36:25|19809.02
22:36:25|19809.02
22:36:27|19809.02
22:36:28|19809.02
22:36:29|19809.02
22:36:29|19809.02
22:36:30|19809.02
22:36:32|19809.02
22:36:33|19809.02
22:36:34|19809.02
22:36:35|19803.44
22:36:36|19803.44
22:36:37|19803.44
22:36:38|19803.44
22:36:40|19803.44
22:36:40|19803.44
22:36:41|19800.
22:36:42|19800.
22:36:43|19800.
22:36:44|19800.
22:36:45|19804.72
22:36:46|19804.72
22:36:47|19804.72
22:36:48|19804.72
22:36:49|19804.72
22:36:50|19799.29
22:36:51|19799.29
22:36:53|19799.29
22:36:55|19799.29
22:36:55|19799.29
22:36:56|19799.29
22:36:57|19799.29
22:36:59|19808.5
22:36:59|19808.5
22:37:00|19808.48
22:37:02|19809.24
22:37:04|19803.14
22:37:04|19803.14
22:37:06|19803.14
22:37:08|19802.75
22:37:08|19802.75
22:37:10|19802.75
22:37:10|19802.75
22:37:11|19802.75
22:37:12|19802.75
22:37:13|19802.75
22:37:15|19802.75
22:37:15|19802.75
22:37:16|19803.98
22:37:17|19803.98
22:37:19|19803.98
22:37:20|19803.98
22:37:21|19803.98
22:37:22|19800.61
22:37:22|19807.27
22:37:23|19802.46
22:37:25|19802.46
22:37:25|19802.46
22:37:26|19802.46
22:37:28|19802.46
22:37:28|19802.46
22:37:30|19802.46
22:37:31|19802.46
22:37:32|19802.46
22:37:32|19802.46
22:37:33|19795.34
22:37:35|19790.46
22:37:35|19790.46
22:37:37|19789.43
22:37:37|19787.82
22:37:39|19780.79
22:37:41|19777.52
22:37:42|19771.07
22:37:43|19771.07
22:37:44|19778.64
22:37:45|19778.64
22:37:47|19776.86
22:37:47|19776.86
22:37:49|19776.2
22:37:50|19776.17
22:37:52|19775.09
22:37:53|19775.09
22:37:53|19771.49
22:37:54|19768.12
22:37:55|19768.12
22:37:56|19768.12
22:37:58|19763.82
22:37:58|19763.82
22:37:59|19772.88
22:38:01|19772.88
22:38:02|19773.58
22:38:03|19768.71
22:38:05|19767.66
22:38:06|19767.66
22:38:07|19767.66
22:38:08|19767.66
22:38:09|19765.98
22:38:10|19763.53
22:38:11|19760.27
22:38:11|19760.27
22:38:12|19760.27
22:38:13|19760.
22:38:14|19757.28
22:38:16|19756.23
22:38:17|19763.62
22:38:18|19763.62
22:38:19|19771.12
22:38:19|19771.12
22:38:21|19771.12
22:38:22|19771.12
22:38:23|19771.12
22:38:24|19771.12
22:38:25|19771.12
22:38:26|19776.19
22:38:27|19778.5
22:38:28|19778.5
22:38:29|19778.5
22:38:30|19773.04
22:38:31|19779.85
22:38:32|19780.28
22:38:33|19779.83
22:38:34|19785.96
22:38:35|19785.96
22:38:36|19778.08
22:38:37|19778.08
22:38:38|19774.91
22:38:39|19774.91
22:38:40|19774.91
22:38:41|19774.91
22:38:42|19774.91
22:38:43|19770.
22:38:44|19764.45
22:38:45|19764.45
22:38:46|19764.45
22:38:47|19765.65
22:38:48|19759.16
22:38:49|19759.16
22:38:50|19759.16
22:38:52|19759.16
22:38:52|19759.16
22:38:54|19759.16
22:38:55|19762.95
22:38:55|19762.95
22:38:57|19766.42
22:38:59|19766.42
22:38:59|19766.42
22:39:00|19766.42
22:39:01|19766.42
22:39:02|19760.24
22:39:03|19758.28
22:39:05|19754.62
22:39:05|19755.09
22:39:07|19758.15
22:39:08|19751.93
22:39:09|19751.68
22:39:10|19750.01
22:39:11|19750.02
22:39:12|19756.08
22:39:13|19756.08
22:39:14|19756.08
22:39:15|19756.08
22:39:16|19759.12
22:39:17|19760.
22:39:18|19760.
22:39:19|19760.
22:39:20|19760.
22:39:21|19760.
22:39:22|19757.48
22:39:23|19757.48
22:39:24|19757.48
22:39:25|19757.48
22:39:26|19757.48
22:39:27|19757.48
22:39:28|19757.48
22:39:29|19757.48
22:39:30|19758.76
22:39:31|19758.76
22:39:32|19758.76
22:39:33|19758.76
22:39:34|19758.76
22:39:35|19758.76
22:39:36|19753.52
22:39:37|19751.14
22:39:38|19751.14
22:39:40|19751.14
22:39:41|19763.34
22:39:42|19763.34
22:39:43|19763.34
22:39:45|19763.34
22:39:46|19763.34
22:39:47|19763.34
22:39:49|19770.13
22:39:50|19770.13
22:39:51|19770.13
22:39:52|19770.13
22:39:53|19764.86
22:39:54|19759.48
22:39:55|19761.91
22:39:56|19761.91
22:39:57|19761.91
22:39:58|19761.91
22:39:59|19761.91
22:40:00|19761.91
22:40:01|19761.91
22:40:02|19761.91
22:40:03|19761.91
22:40:04|19761.91
22:40:05|19761.91
22:40:06|19762.75
22:40:07|19760.04
22:40:08|19760.04
22:40:09|19765.43
22:40:10|19765.43
22:40:11|19765.43
22:40:12|19768.24
22:40:13|19770.
22:40:14|19765.57
22:40:15|19765.57
22:40:16|19767.73
22:40:17|19767.73
22:40:18|19767.73
22:40:19|19767.73
22:40:20|19767.73
22:40:21|19759.32
22:40:22|19759.32
22:40:23|19759.32
22:40:24|19759.32
22:40:25|19759.32
22:40:26|19759.32
22:40:27|19759.32
22:40:28|19760.63
22:40:29|19760.63
22:40:30|19750.23
22:40:31|19755.52
22:40:32|19755.52
22:40:33|19756.1
22:40:34|19757.91
22:40:35|19753.1
22:40:36|19753.1
22:40:37|19753.1
22:40:38|19753.1
22:40:39|19755.98
22:40:40|19750.58
22:40:42|19757.31
22:40:42|19757.31
22:40:44|19757.31
22:40:45|19757.31
22:40:47|19757.31
22:40:48|19763.48
22:40:50|19763.48
22:40:51|19763.48
22:40:52|19763.48
22:40:53|19763.48
22:40:54|19763.48
22:40:55|19754.63
22:40:56|19754.63
22:40:57|19754.63
22:40:58|19759.28
22:40:59|19759.28
22:41:00|19759.28
22:41:01|19758.77
22:41:02|19758.77
22:41:04|19758.79
22:41:05|19758.79
22:41:05|19758.79
22:41:07|19758.79
22:41:07|19758.79
22:41:09|19758.79
22:41:10|19758.79
22:41:11|19758.79
22:41:12|19758.79
22:41:13|19758.79
22:41:13|19758.79
22:41:15|19758.79
22:41:16|19758.79
22:41:17|19759.41
22:41:19|19754.59
22:41:20|19750.
22:41:20|19754.57
22:41:22|19755.1
22:41:23|19755.1
22:41:24|19755.1
22:41:24|19758.77
22:41:26|19760.97
22:41:26|19760.97
22:41:27|19760.97
22:41:28|19760.97
22:41:30|19760.97
22:41:30|19760.97
22:41:31|19760.97
22:41:32|19754.62
22:41:33|19754.62
22:41:34|19755.96
22:41:35|19756.46
22:41:36|19755.25
22:41:38|19743.21
22:41:38|19751.23
22:41:39|19744.51
22:41:40|19744.51
22:41:41|19744.51
22:41:42|19739.77
22:41:43|19739.77
22:41:44|19742.08
22:41:45|19745.77
22:41:46|19745.77
22:41:48|19741.76
22:41:48|19741.76
22:41:49|19741.76
22:41:50|19741.76
22:41:51|19742.56
22:41:53|19734.97
22:41:54|19740.07
22:41:54|19740.
22:41:55|19740.
22:41:56|19740.
22:41:58|19740.
22:41:59|19740.
22:42:00|19740.
22:42:01|19737.35
22:42:02|19744.59
22:42:03|19744.59
22:42:04|19740.87
22:42:06|19739.73
22:42:06|19739.73
22:42:07|19744.68
22:42:08|19744.68
22:42:09|19746.79
22:42:10|19746.79
22:42:11|19746.79
22:42:12|19740.72
22:42:13|19743.52
22:42:14|19746.53
22:42:16|19750.
22:42:16|19750.
22:42:18|19750.
22:42:18|19750.
22:42:20|19750.66
22:42:20|19750.66
22:42:22|19750.66
22:42:23|19757.5
22:42:23|19757.5
22:42:25|19757.5
22:42:25|19757.5
22:42:27|19759.57
22:42:27|19754.82
22:42:28|19754.82
22:42:30|19753.91
22:42:31|19753.91
22:42:31|19753.91
22:42:33|19753.94
22:42:34|19753.94
22:42:34|19753.94
22:42:35|19753.94
22:42:37|19753.94
22:42:38|19753.94
22:42:38|19754.83
22:42:40|19755.92
22:42:40|19757.84
22:42:41|19757.84
22:42:44|19757.84
22:42:44|19754.89
22:42:46|19754.89
22:42:47|19754.89
22:42:47|19756.33
22:42:49|19757.17
22:42:49|19757.17
22:42:50|19757.17
22:42:52|19751.25
22:42:54|19750.
22:42:55|19751.81
22:42:56|19754.15
22:42:57|19754.15
22:42:58|19754.15
22:42:59|19755.94
22:43:00|19755.94
22:43:01|19750.
22:43:03|19750.01
22:43:03|19753.64
22:43:05|19753.64
22:43:05|19755.18
22:43:06|19759.22
22:43:08|19759.22
22:43:09|19759.22
22:43:09|19759.22
22:43:10|19759.22
22:43:12|19759.06
22:43:12|19760.
22:43:13|19760.
22:43:15|19760.
22:43:15|19760.
22:43:17|19760.
22:43:18|19754.21
22:43:19|19754.21
22:43:20|19754.21
22:43:20|19754.21
22:43:21|19755.17
22:43:22|19755.17
22:43:24|19755.17
22:43:24|19755.17
22:43:25|19755.17
22:43:26|19755.17
22:43:27|19755.17
22:43:28|19762.17
22:43:30|19762.17
22:43:30|19762.17
22:43:31|19762.17
22:43:32|19762.17
22:43:34|19762.17
22:43:34|19762.17
22:43:35|19762.17
22:43:36|19762.17
22:43:38|19762.17
22:43:39|19762.17
22:43:39|19750.2
22:43:41|19750.
22:43:41|19750.
22:43:42|19750.
22:43:43|19750.
22:43:45|19750.
22:43:46|19750.
22:43:47|19750.
22:43:48|19750.
22:43:49|19750.
22:43:50|19750.
22:43:51|19750.
22:43:52|19750.
22:43:53|19750.
22:43:54|19750.
22:43:55|19748.29
22:43:56|19748.29
22:43:57|19748.29
22:43:58|19748.29
22:43:59|19748.29
22:44:00|19748.29
22:44:01|19749.77
22:44:03|19749.77
22:44:04|19749.77
22:44:05|19749.77
22:44:05|19749.77
22:44:07|19749.77
22:44:08|19749.77
22:44:09|19756.58
22:44:10|19756.58
22:44:11|19756.58
22:44:13|19754.92
22:44:13|19754.93
22:44:14|19754.29
22:44:15|19754.91
22:44:17|19747.27
22:44:17|19743.2
22:44:18|19748.93
22:44:19|19748.93
22:44:20|19748.93
22:44:22|19748.93
22:44:23|19748.93
22:44:23|19743.09
22:44:24|19744.38
22:44:26|19738.44
22:44:27|19738.44
22:44:28|19738.44
22:44:29|19738.44
22:44:30|19740.12
22:44:31|19741.03
22:44:32|19741.03
22:44:33|19741.87
22:44:34|19743.56
22:44:35|19743.56
22:44:36|19743.56
22:44:37|19743.56
22:44:38|19743.56
22:44:39|19743.56
22:44:40|19743.56
22:44:41|19743.56
22:44:42|19743.56
22:44:44|19743.56
22:44:45|19743.56
22:44:46|19743.56
22:44:48|19743.56
22:44:49|19743.56
22:44:50|19743.56
22:44:51|19743.56
22:44:51|19743.56
22:44:53|19743.56
22:44:53|19743.56
22:44:54|19743.56
22:44:56|19743.56
22:44:57|19743.73
22:44:58|19743.73
22:44:58|19743.73
22:44:59|19743.73
22:45:01|19743.73
22:45:02|19746.5
22:45:03|19750.
22:45:04|19750.
22:45:06|19750.
22:45:07|19750.
22:45:07|19750.
22:45:09|19754.91
22:45:09|19749.
22:45:10|19749.
22:45:11|19745.75
22:45:13|19745.75
22:45:14|19745.75
22:45:15|19741.92
22:45:16|19742.
22:45:18|19740.
22:45:18|19740.
22:45:20|19738.1
22:45:21|19738.1
22:45:22|19738.1
22:45:23|19735.19
22:45:24|19735.19
22:45:25|19735.19
22:45:26|19741.85
22:45:28|19741.85
22:45:28|19735.56
22:45:30|19733.43
22:45:30|19733.43
22:45:31|19733.43
22:45:32|19733.43
22:45:33|19730.01
22:45:35|19730.01
22:45:36|19730.01
22:45:36|19730.01
22:45:37|19741.32
22:45:38|19741.32
22:45:39|19741.32
22:45:40|19741.32
22:45:42|19741.32
22:45:42|19741.32
22:45:43|19737.49
22:45:44|19737.49
22:45:46|19737.49
22:45:47|19738.44
22:45:49|19738.44
22:45:50|19738.44
22:45:52|19737.84
22:45:52|19737.84
22:45:54|19742.79
22:45:55|19742.79
22:45:55|19742.79
22:45:56|19742.79
22:45:57|19742.79
22:45:59|19733.71
22:46:00|19733.71
22:46:00|19733.71
22:46:02|19733.71
22:46:03|19733.71
22:46:03|19733.71
22:46:04|19736.59
22:46:05|19736.59
22:46:06|19736.59
22:46:07|19736.59
22:46:09|19736.59
22:46:09|19736.59
22:46:10|19736.59
22:46:12|19734.49
22:46:13|19734.49
22:46:14|19742.79
22:46:15|19742.79
22:46:15|19744.86
22:46:16|19744.86
22:46:18|19744.86
22:46:18|19744.86
22:46:20|19744.86
22:46:20|19744.86
22:46:22|19744.86
22:46:23|19744.86
22:46:24|19744.86
22:46:24|19744.86
22:46:26|19744.86
22:46:27|19743.79
22:46:27|19743.79
22:46:28|19743.79
22:46:30|19743.79
22:46:30|19743.79
22:46:31|19743.79
22:46:32|19743.79
22:46:34|19743.79
22:46:34|19743.79
22:46:35|19738.05
22:46:37|19738.05
22:46:38|19738.05
22:46:38|19738.05
22:46:39|19738.05
22:46:40|19739.22
22:46:41|19739.22
22:46:42|19739.22
22:46:43|19739.22
22:46:44|19739.22
22:46:45|19739.22
22:46:47|19739.22
22:46:48|19739.22
22:46:50|19739.22
22:46:51|19739.22
22:46:53|19739.22
22:46:53|19739.22
22:46:55|19739.22
22:46:56|19739.22
22:46:57|19739.22
22:46:58|19730.19
22:46:58|19730.19
22:46:59|19730.19
22:47:00|19730.19
22:47:02|19730.19
22:47:02|19730.19
22:47:03|19730.19
22:47:04|19730.19
22:47:05|19730.19
22:47:06|19730.19
22:47:07|19731.41
22:47:08|19737.23
22:47:09|19738.55
22:47:11|19739.46
22:47:12|19739.46
22:47:13|19739.46
22:47:14|19739.46
22:47:16|19739.46
22:47:16|19739.46
22:47:18|19738.02
22:47:19|19738.02
22:47:20|19738.02
22:47:21|19738.02
22:47:22|19738.02
22:47:23|19738.02
22:47:24|19738.02
22:47:25|19738.02
22:47:26|19738.02
22:47:27|19738.02
22:47:28|19738.02
22:47:29|19738.02
22:47:30|19738.02
22:47:31|19738.02
22:47:32|19738.02
22:47:33|19738.02
22:47:34|19733.39
22:47:35|19730.91
22:47:36|19730.91
22:47:37|19730.11
22:47:38|19734.12
22:47:39|19734.12
22:47:40|19734.12
22:47:41|19734.12
22:47:42|19734.12
22:47:43|19734.12
22:47:44|19734.12
22:47:45|19734.12
22:47:46|19734.12
22:47:47|19734.12
22:47:48|19734.12
22:47:49|19734.12
22:47:50|19730.
22:47:52|19729.9
22:47:52|19729.9
22:47:54|19729.9
22:47:54|19729.9
22:47:55|19729.9
22:47:56|19731.28
22:47:58|19731.28
22:47:58|19722.3
22:48:00|19722.3
22:48:01|19722.3
22:48:01|19722.3
22:48:03|19722.3
22:48:03|19722.3
22:48:05|19722.3
22:48:06|19722.3
22:48:06|19727.98
22:48:07|19733.04
22:48:08|19722.05
22:48:09|19730.36
22:48:10|19730.36
22:48:11|19730.36
22:48:12|19730.36
22:48:14|19730.36
22:48:15|19720.
22:48:16|19720.
22:48:17|19720.
22:48:18|19720.
22:48:19|19720.
22:48:20|19720.
22:48:21|19720.
22:48:22|19720.
22:48:23|19717.94
22:48:24|19717.94
22:48:25|19717.94
22:48:26|19717.94
22:48:27|19717.94
22:48:28|19717.94
22:48:29|19717.94
22:48:30|19717.94
22:48:31|19717.94
22:48:32|19717.94
22:48:33|19717.94
22:48:34|19717.94
22:48:35|19717.94
22:48:36|19717.26
22:48:37|19717.26
22:48:38|19713.79
22:48:40|19713.79
22:48:40|19713.79
22:48:42|19713.79
22:48:42|19713.79
22:48:43|19713.79
22:48:44|19716.03
22:48:46|19716.03
22:48:46|19716.03
22:48:48|19716.03
22:48:49|19716.03
22:48:51|19716.03
22:48:51|19716.03
22:48:53|19716.03
22:48:55|19723.23
22:48:56|19724.83
22:48:57|19723.79
22:48:58|19723.79
22:48:59|19730.04
22:49:00|19730.04
22:49:01|19730.04
22:49:02|19730.04
22:49:04|19730.04
22:49:05|19730.04
22:49:06|19730.04
22:49:06|19730.04
22:49:08|19730.04
22:49:08|19730.04
22:49:09|19730.04
22:49:10|19722.43
22:49:12|19717.07
22:49:13|19717.07
22:49:14|19717.07
22:49:15|19717.07
22:49:16|19717.07
22:49:17|19717.07
22:49:18|19717.07
22:49:19|19717.07
22:49:20|19717.07
22:49:21|19720.67
22:49:22|19720.67
22:49:23|19720.67
22:49:24|19718.29
22:49:25|19718.29
22:49:26|19718.29
22:49:27|19723.99
22:49:29|19723.99
22:49:29|19723.99
22:49:31|19723.99
22:49:31|19723.99
22:49:33|19723.99
22:49:34|19712.27
22:49:35|19716.81
22:49:36|19716.81
22:49:37|19707.53
22:49:38|19713.46
22:49:39|19716.99
22:49:40|19716.99
22:49:41|19716.99
22:49:43|19716.99
22:49:43|19716.99
22:49:44|19716.99
22:49:45|19716.99
22:49:46|19716.99
22:49:48|19710.77
22:49:49|19710.77
22:49:49|19707.82
22:49:51|19707.82
22:49:53|19707.82
22:49:53|19707.82
22:49:55|19707.82
22:49:56|19707.82
22:49:57|19713.71
22:49:58|19714.33
22:49:59|19714.33
22:50:00|19706.52
22:50:01|19706.52
22:50:02|19702.97
22:50:04|19702.74
22:50:05|19702.74
22:50:07|19708.84
22:50:07|19706.65
22:50:08|19706.65
22:50:09|19706.65
22:50:10|19706.65
22:50:12|19701.05
22:50:14|19706.37
22:50:14|19706.37
22:50:15|19706.41
22:50:16|19706.41
22:50:17|19706.41
22:50:18|19706.41
22:50:19|19706.41
22:50:20|19706.41
22:50:21|19706.41
22:50:22|19710.07
22:50:23|19710.07
22:50:24|19710.07
22:50:25|19710.07
22:50:26|19710.07
22:50:27|19716.53
22:50:29|19716.53
22:50:29|19716.53
22:50:30|19716.53
22:50:31|19716.97
22:50:32|19713.39
22:50:33|19720.
22:50:34|19720.
22:50:35|19720.
22:50:36|19720.
22:50:37|19722.27
22:50:38|19722.27
22:50:39|19722.27
22:50:40|19720.36
22:50:41|19719.82
22:50:42|19719.82
22:50:44|19719.82
22:50:45|19719.82
22:50:45|19722.05
22:50:46|19722.05
22:50:47|19722.05
22:50:48|19722.05
22:50:49|19722.05
22:50:51|19714.84
22:50:52|19714.84
22:50:54|19710.
22:50:55|19710.
22:50:57|19710.
22:50:57|19710.
22:50:58|19710.
22:50:59|19710.
22:51:00|19710.
22:51:01|19718.12
22:51:03|19718.12
22:51:05|19711.81
22:51:05|19711.81
22:51:06|19711.81
22:51:07|19711.81
22:51:09|19711.81
22:51:09|19711.81
22:51:10|19711.81
22:51:11|19711.81
22:51:12|19714.7
22:51:13|19714.7
22:51:14|19717.55
22:51:16|19717.55
22:51:17|19717.55
22:51:18|19717.07
22:51:19|19717.07
22:51:20|19717.07
22:51:21|19717.07
22:51:21|19717.07
22:51:23|19711.22
22:51:24|19706.73
22:51:26|19706.73
22:51:26|19704.06
22:51:27|19704.06
22:51:28|19704.06
22:51:29|19704.06
22:51:30|19704.06
22:51:31|19704.06
22:51:32|19699.83
22:51:33|19699.83
22:51:34|19699.83
22:51:35|19710.41
22:51:36|19710.41
22:51:37|19710.41
22:51:38|19710.41
22:51:39|19710.
22:51:40|19710.
22:51:41|19710.
22:51:43|19710.
22:51:43|19707.43
22:51:44|19707.43
22:51:45|19711.58
22:51:46|19711.58
22:51:47|19711.58
22:51:48|19711.58
22:51:49|19711.58
22:51:50|19715.82
22:51:51|19715.82
22:51:52|19711.5
22:51:54|19711.5
22:51:55|19711.5
22:51:57|19709.9
22:51:57|19717.94
22:51:58|19717.94
22:52:00|19717.94
22:52:00|19717.94
22:52:01|19713.32
22:52:02|19713.32
22:52:03|19713.32
22:52:04|19713.32
22:52:05|19713.32
22:52:07|19716.2
22:52:08|19720.15
22:52:08|19720.15
22:52:09|19720.15
22:52:11|19720.15
22:52:11|19713.91
22:52:13|19709.67
22:52:13|19709.67
22:52:15|19709.58
22:52:16|19709.19
22:52:16|19713.91
22:52:17|19713.91
22:52:18|19713.91
22:52:20|19713.91
22:52:21|19713.91
22:52:23|19713.91
22:52:23|19713.91
22:52:24|19713.91
22:52:25|19713.91
22:52:26|19713.91
22:52:27|19713.91
22:52:28|19713.91
22:52:29|19713.91
22:52:30|19713.91
22:52:31|19713.91
22:52:32|19713.91
22:52:33|19713.91
22:52:34|19704.79
22:52:35|19703.98
22:52:36|19703.98
22:52:37|19703.98
22:52:38|19703.98
22:52:39|19703.98
22:52:41|19704.06
22:52:42|19704.06
22:52:43|19704.06
22:52:44|19704.06
22:52:45|19704.06
22:52:46|19711.71
22:52:46|19711.71
22:52:47|19711.71
22:52:49|19711.71
22:52:50|19711.71
22:52:51|19711.71
22:52:52|19711.71
22:52:52|19707.36
22:52:55|19707.36
22:52:55|19707.36
22:52:56|19707.36
22:52:57|19707.36
22:52:58|19707.36
22:53:00|19707.36
22:53:01|19707.36
22:53:03|19707.36
22:53:03|19712.9
22:53:04|19712.9
22:53:05|19713.74
22:53:07|19714.95
22:53:08|19714.95
22:53:10|19714.54
22:53:10|19716.02
22:53:11|19716.92
22:53:12|19716.92
22:53:13|19716.92
22:53:14|19716.92
22:53:15|19716.92
22:53:17|19713.89
22:53:19|19713.89
22:53:20|19713.89
22:53:21|19713.89
22:53:22|19713.89
22:53:23|19713.89
22:53:24|19720.
22:53:25|19720.
22:53:26|19720.
22:53:27|19720.
22:53:28|19720.
22:53:29|19719.53
22:53:30|19719.53
22:53:32|19719.42
22:53:32|19719.42
22:53:34|19719.42
22:53:34|19719.42
22:53:35|19719.42
22:53:36|19719.42
22:53:38|19719.42
22:53:39|19719.42
22:53:40|19719.42
22:53:40|19716.22
22:53:41|19716.22
22:53:43|19716.22
22:53:44|19716.22
22:53:44|19716.22
22:53:46|19716.22
22:53:47|19716.22
22:53:48|19716.22
22:53:49|19707.99
22:53:50|19707.99
22:53:50|19707.99
22:53:52|19704.47
22:53:53|19704.47
22:53:54|19706.12
22:53:55|19706.12
22:53:56|19706.12
22:53:58|19707.54
22:53:59|19707.54
22:54:00|19707.54
22:54:01|19710.93
22:54:02|19710.93
22:54:04|19714.24
22:54:04|19714.24
22:54:05|19713.72
22:54:06|19712.64
22:54:08|19712.64
22:54:10|19705.89
22:54:10|19705.89
22:54:12|19705.89
22:54:12|19707.15
22:54:13|19707.15
22:54:14|19707.15
22:54:16|19707.15
22:54:16|19707.15
22:54:18|19707.15
22:54:19|19707.15
22:54:20|19707.15
22:54:21|19707.15
22:54:22|19707.15
22:54:23|19707.15
22:54:24|19707.15
22:54:25|19707.15
22:54:26|19707.15
22:54:27|19707.15
22:54:28|19707.15
22:54:29|19700.86
22:54:30|19700.86
22:54:31|19696.38
22:54:32|19696.38
22:54:33|19705.42
22:54:34|19705.42
22:54:35|19707.35
22:54:36|19707.35
22:54:37|19707.35
22:54:38|19707.35
22:54:39|19707.35
22:54:40|19707.35
22:54:41|19707.35
22:54:42|19707.35
22:54:43|19693.39
22:54:44|19693.39
22:54:45|19693.39
22:54:46|19693.39
22:54:47|19693.39
22:54:48|19693.39
22:54:49|19693.39
22:54:50|19693.39
22:54:51|19693.39
22:54:52|19693.39
22:54:53|19695.36
22:54:54|19695.36
22:54:56|19688.67
22:54:57|19693.01
22:54:57|19693.01
22:54:59|19693.01
22:54:59|19693.01
22:55:01|19691.37
22:55:03|19687.74
22:55:04|19683.17
22:55:05|19680.
22:55:05|19680.
22:55:06|19682.46
22:55:08|19682.46
22:55:08|19682.46
22:55:09|19675.94
22:55:11|19674.43
22:55:12|19673.27
22:55:13|19666.55
22:55:15|19660.01
22:55:16|19650.9
22:55:17|19640.
22:55:18|19635.68
22:55:20|19633.75
22:55:21|19644.19
22:55:21|19649.04
22:55:23|19648.11
22:55:23|19648.11
22:55:24|19648.11
22:55:26|19648.11
22:55:26|19656.07
22:55:27|19664.61
22:55:29|19664.61
22:55:30|19664.61
22:55:30|19664.61
22:55:31|19664.61
22:55:32|19666.44
22:55:33|19655.2
22:55:35|19655.2
22:55:36|19655.2
22:55:36|19655.2
22:55:37|19658.85
22:55:38|19658.85
22:55:39|19662.17
22:55:40|19662.17
22:55:42|19662.17
22:55:43|19662.17
22:55:44|19662.17
22:55:45|19662.17
22:55:46|19662.17
22:55:47|19661.34
22:55:48|19661.34
22:55:49|19661.34
22:55:50|19661.34
22:55:51|19670.07
22:55:52|19670.07
22:55:53|19670.07
22:55:54|19670.07
22:55:55|19676.39
22:55:57|19670.
22:55:57|19672.44
22:55:58|19675.29
22:56:00|19680.
22:56:02|19680.
22:56:03|19680.
22:56:04|19686.53
22:56:06|19690.07
22:56:07|19695.75
22:56:07|19687.69
22:56:08|19690.51
22:56:09|19690.51
22:56:10|19690.51
22:56:12|19690.51
22:56:14|19686.94
22:56:15|19686.94
22:56:15|19682.37
22:56:17|19682.37
22:56:18|19682.37
22:56:20|19682.37
22:56:21|19682.37
22:56:22|19682.37
22:56:22|19686.05
22:56:24|19690.96
22:56:25|19690.96
22:56:26|19694.14
22:56:27|19704.41
22:56:28|19693.83
22:56:30|19700.96
22:56:30|19700.96
22:56:32|19701.57
22:56:33|19703.3
22:56:34|19703.3
22:56:35|19703.3
22:56:36|19704.41
22:56:36|19698.25
22:56:37|19698.25
22:56:38|19698.25
22:56:39|19702.01
22:56:40|19702.01
22:56:41|19702.01
22:56:43|19702.01
22:56:44|19703.32
22:56:45|19703.32
22:56:46|19703.32
22:56:47|19703.32
22:56:48|19704.96
22:56:49|19704.96
22:56:50|19704.27
22:56:51|19710.55
22:56:52|19710.55
22:56:53|19710.55
22:56:54|19710.55
22:56:55|19716.29
22:56:56|19716.29
22:56:58|19716.29
22:56:58|19716.29
22:56:59|19716.29
22:57:01|19716.29
22:57:03|19716.29
22:57:03|19716.29
22:57:04|19716.29
22:57:05|19716.29
22:57:07|19716.29
22:57:07|19716.29
22:57:09|19724.53
22:57:10|19724.53
22:57:11|19710.
22:57:12|19707.47
22:57:13|19703.73
22:57:14|19702.31
22:57:14|19700.
22:57:16|19704.25
22:57:16|19704.25
22:57:18|19704.25
22:57:18|19704.25
22:57:19|19711.86
22:57:21|19711.86
22:57:21|19711.86
22:57:23|19711.86
22:57:23|19720.
22:57:25|19720.
22:57:25|19717.97
22:57:27|19727.83
22:57:28|19727.83
22:57:28|19723.73
22:57:29|19719.36
22:57:30|19719.36
22:57:32|19719.36
22:57:33|19719.36
22:57:34|19719.36
22:57:34|19719.36
22:57:36|19719.36
22:57:37|19728.55
22:57:37|19728.55
22:57:39|19731.34
22:57:40|19734.2
22:57:41|19734.2
22:57:43|19728.94
22:57:43|19728.94
22:57:44|19728.94
22:57:45|19728.94
22:57:46|19727.3
22:57:47|19727.3
22:57:49|19727.3
22:57:49|19727.3
22:57:50|19727.3
22:57:52|19727.3
22:57:52|19732.58
22:57:54|19733.2
22:57:55|19733.2
22:57:57|19736.9
22:57:57|19736.9
22:57:59|19731.2
22:57:59|19736.9
22:58:00|19740.
22:58:01|19740.
22:58:02|19745.66
22:58:03|19745.66
22:58:04|19750.
22:58:06|19755.72
22:58:07|19758.
22:58:08|19770.39
22:58:09|19770.39
22:58:10|19762.2
22:58:11|19762.2
22:58:12|19762.2
22:58:13|19762.2
22:58:15|19760.46
22:58:16|19760.
22:58:17|19760.
22:58:18|19767.69
22:58:20|19767.69
22:58:20|19768.18
22:58:21|19760.29
22:58:22|19769.2
22:58:24|19767.17
22:58:24|19773.35
22:58:26|19770.47
22:58:27|19765.83
22:58:28|19765.28
22:58:29|19765.28
22:58:30|19770.47
22:58:31|19770.47
22:58:32|19770.47
22:58:33|19770.36
22:58:34|19770.02
22:58:35|19770.02
22:58:36|19770.02
22:58:37|19778.11
22:58:38|19778.39
22:58:39|19778.39
22:58:40|19770.02
22:58:41|19770.02
22:58:42|19770.02
22:58:43|19770.02
22:58:44|19773.6
22:58:45|19780.58
22:58:46|19782.52
22:58:47|19782.52
22:58:49|19784.64
22:58:50|19784.64
22:58:50|19778.85
22:58:51|19777.37
22:58:52|19773.84
22:58:53|19773.84
22:58:55|19773.84
22:58:55|19773.84
22:58:56|19770.01
22:58:57|19770.
22:58:58|19770.
22:59:00|19765.45
22:59:02|19764.
22:59:02|19764.
22:59:03|19764.
22:59:04|19761.19
22:59:06|19761.19
22:59:06|19769.19
22:59:07|19769.19
22:59:09|19769.19
22:59:09|19773.35
22:59:10|19773.35
22:59:12|19785.02
22:59:14|19785.02
22:59:15|19785.02
22:59:15|19785.02
22:59:16|19785.02
22:59:17|19778.65
22:59:18|19778.65
22:59:19|19778.65
22:59:20|19778.65
22:59:21|19778.08
22:59:22|19784.14
22:59:23|19785.02
22:59:24|19780.
22:59:26|19778.93
22:59:26|19778.93
22:59:27|19778.93
22:59:28|19778.93
22:59:30|19778.93
22:59:31|19782.69
22:59:31|19782.69
22:59:32|19782.69
22:59:33|19782.69
22:59:34|19782.69
22:59:36|19782.69
22:59:36|19782.69
22:59:38|19782.69
22:59:39|19782.69
22:59:40|19781.85
22:59:41|19781.85
22:59:42|19777.03
22:59:43|19777.03
22:59:44|19777.03
22:59:45|19777.03
22:59:46|19782.78
22:59:47|19782.78
22:59:48|19782.78
22:59:49|19782.78
22:59:50|19782.78
22:59:52|19782.78
22:59:53|19784.63
22:59:53|19784.63
22:59:54|19784.63
22:59:55|19784.63
22:59:56|19784.63
22:59:57|19776.85
22:59:58|19774.44
22:59:59|19774.44
23:00:00|19774.44
23:00:02|19774.44
23:00:03|19769.8
23:00:04|19761.22
23:00:05|19761.22
23:00:07|19761.22
23:00:08|19766.63
23:00:09|19766.63
23:00:10|19766.63
23:00:11|19767.68
23:00:12|19769.83
23:00:13|19773.33
23:00:15|19775.97
23:00:15|19775.97
23:00:16|19772.08
23:00:17|19776.11
23:00:18|19776.11
23:00:19|19776.11
23:00:21|19765.71
23:00:21|19765.71
23:00:22|19765.71
23:00:23|19765.71
23:00:24|19765.71
23:00:25|19781.31
23:00:27|19781.31
23:00:27|19781.31
23:00:28|19781.31
23:00:29|19781.31
23:00:30|19781.31
23:00:31|19778.27
23:00:33|19778.27
23:00:34|19778.27
23:00:35|19778.27
23:00:35|19778.27
23:00:36|19780.43
23:00:38|19780.43
23:00:38|19780.43
23:00:39|19783.
23:00:40|19785.89
23:00:42|19785.89
23:00:42|19787.66
23:00:43|19783.04
23:00:44|19785.26
23:00:45|19785.26
23:00:46|19785.26
23:00:47|19785.26
23:00:49|19785.26
23:00:50|19785.26
23:00:51|19789.19
23:00:52|19789.19
23:00:53|19789.19
23:00:55|19789.19
23:00:55|19789.19
23:00:56|19787.9
23:00:57|19787.9
23:00:59|19787.9
23:00:59|19787.9
23:01:00|19782.3
23:01:02|19782.3
23:01:03|19790.
23:01:04|19790.
23:01:06|19795.72
23:01:06|19794.85
23:01:07|19795.73
23:01:08|19795.73
23:01:09|19795.73
23:01:10|19793.77
23:01:11|19792.43
23:01:12|19791.29
23:01:13|19791.29
23:01:15|19791.29
23:01:17|19793.54
23:01:17|19792.75
23:01:18|19794.68
23:01:19|19794.68
23:01:20|19794.68
23:01:21|19794.68
23:01:22|19795.85
23:01:23|19795.85
23:01:24|19789.16
23:01:25|19789.16
23:01:26|19789.16
23:01:27|19789.16
23:01:28|19789.16
23:01:29|19789.16
23:01:30|19789.16
23:01:31|19795.52
23:01:32|19795.52
23:01:33|19788.18
23:01:34|19788.18
23:01:35|19788.18
23:01:36|19790.98
23:01:37|19792.84
23:01:39|19792.84
23:01:39|19792.84
23:01:40|19792.84
23:01:41|19790.82
23:01:42|19786.68
23:01:44|19786.68
23:01:44|19786.68
23:01:45|19789.83
23:01:46|19790.92
23:01:47|19790.92
23:01:48|19792.78
23:01:49|19794.05
23:01:50|19794.05
23:01:51|19794.05
23:01:52|19788.66
23:01:53|19788.66
23:01:54|19788.66
23:01:55|19788.66
23:01:56|19789.54
23:01:57|19789.54
23:01:58|19789.54
23:01:59|19789.54
23:02:00|19789.54
23:02:01|19788.32
23:02:02|19788.32
23:02:04|19786.69
23:02:06|19790.89
23:02:06|19790.89
23:02:07|19794.43
23:02:08|19794.43
23:02:09|19794.43
23:02:11|19793.61
23:02:11|19793.61
23:02:12|19793.61
23:02:14|19796.99
23:02:15|19791.87
23:02:16|19797.
23:02:17|19793.18
23:02:18|19797.
23:02:19|19797.
23:02:21|19797.
23:02:21|19797.
23:02:23|19797.
23:02:24|19793.61
23:02:26|19798.51
23:02:26|19802.92
23:02:28|19804.05
23:02:28|19804.05
23:02:29|19800.62
23:02:30|19796.56
23:02:31|19796.56
23:02:32|19791.88
23:02:33|19791.88
23:02:35|19791.88
23:02:36|19791.88
23:02:37|19791.88
23:02:38|19797.21
23:02:39|19798.39
23:02:40|19798.39
23:02:41|19798.39
23:02:42|19798.39
23:02:43|19799.93
23:02:44|19799.93
23:02:46|19797.69
23:02:46|19797.69
23:02:47|19797.69
23:02:48|19797.69
23:02:50|19797.69
23:02:51|19797.69
23:02:52|19802.09
23:02:52|19802.09
23:02:54|19802.09
23:02:55|19802.09
23:02:56|19803.18
23:02:57|19803.18
23:02:57|19804.59
23:02:58|19800.65
23:02:59|19800.65
23:03:01|19799.98
23:03:01|19794.37
23:03:04|19794.37
23:03:04|19794.37
23:03:05|19794.37
23:03:06|19794.37
23:03:07|19794.37
23:03:08|19794.37
23:03:09|19792.3
23:03:10|19792.3
23:03:11|19792.3
23:03:12|19793.21
23:03:13|19790.
23:03:14|19790.
23:03:15|19790.
23:03:16|19787.97
23:03:17|19787.97
23:03:18|19792.39
23:03:19|19795.62
23:03:20|19795.62
23:03:21|19800.
23:03:22|19800.
23:03:24|19800.
23:03:25|19800.
23:03:26|19802.5
23:03:27|19802.5
23:03:28|19798.29
23:03:29|19797.75
23:03:30|19797.75
23:03:31|19797.75
23:03:32|19797.75
23:03:33|19797.75
23:03:34|19797.75
23:03:35|19797.75
23:03:35|19801.45
23:03:37|19801.45
23:03:37|19801.45
23:03:39|19801.45
23:03:39|19801.45
23:03:41|19801.45
23:03:41|19799.04
23:03:43|19797.48
23:03:43|19797.48
23:03:45|19797.48
23:03:46|19794.11
23:03:47|19794.11
23:03:48|19794.11
23:03:48|19794.11
23:03:49|19794.11
23:03:51|19794.11
23:03:52|19794.11
23:03:53|19794.11
23:03:54|19797.25
23:03:55|19797.25
23:03:56|19789.9
23:03:57|19792.98
23:03:58|19794.87
23:03:59|19793.4
23:04:00|19793.4
23:04:01|19788.16
23:04:02|19788.16
23:04:03|19792.95
23:04:05|19792.95
23:04:06|19785.67
23:04:07|19790.62
23:04:08|19780.24
23:04:09|19780.24
23:04:10|19786.44
23:04:12|19786.44
23:04:12|19786.44
23:04:13|19780.
23:04:14|19783.45
23:04:15|19783.45
23:04:17|19781.75
23:04:17|19781.75
23:04:19|19781.75
23:04:20|19781.75
23:04:21|19787.34
23:04:22|19787.34
23:04:23|19787.34
23:04:24|19787.34
23:04:25|19789.
23:04:26|19790.
23:04:27|19790.
23:04:28|19790.
23:04:29|19790.
23:04:30|19790.
23:04:31|19790.
23:04:32|19791.63
23:04:33|19786.82
23:04:34|19786.82
23:04:35|19784.75
23:04:36|19784.75
23:04:38|19784.75
23:04:38|19784.75
23:04:39|19784.75
23:04:40|19784.75
23:04:41|19784.75
23:04:42|19784.79
23:04:43|19788.97
23:04:45|19788.97
23:04:45|19788.97
23:04:47|19789.53
23:04:49|19789.53
23:04:49|19789.53
23:04:50|19785.97
23:04:51|19785.97
23:04:53|19785.97
23:04:53|19785.97
23:04:54|19785.97
23:04:55|19785.97
23:04:56|19792.34
23:04:57|19792.34
23:04:58|19792.38
23:05:00|19790.82
23:05:01|19795.01
23:05:01|19790.62
23:05:02|19790.62
23:05:03|19790.62
23:05:04|19790.62
23:05:06|19790.62
23:05:07|19790.62
23:05:08|19783.96
23:05:09|19783.96
23:05:10|19783.96
23:05:11|19782.99
23:05:12|19782.99
23:05:13|19785.39
23:05:14|19788.14
23:05:15|19790.12
23:05:17|19790.12
23:05:18|19790.12
23:05:19|19790.12
23:05:20|19790.12
23:05:21|19790.12
23:05:22|19790.12
23:05:24|19790.12
23:05:24|19790.12
23:05:25|19790.12
23:05:26|19790.12
23:05:27|19785.71
23:05:28|19785.71
23:05:29|19785.71
23:05:31|19785.71
23:05:32|19785.71
23:05:34|19780.
23:05:35|19780.
23:05:35|19780.
23:05:36|19780.
23:05:37|19778.71
23:05:38|19778.71
23:05:39|19785.12
23:05:40|19785.12
23:05:41|19785.12
23:05:42|19785.12
23:05:43|19785.12
23:05:44|19785.12
23:05:45|19785.12
23:05:46|19785.12
23:05:47|19785.12
23:05:48|19785.12
23:05:49|19785.12
23:05:50|19785.12
23:05:51|19785.12
23:05:52|19785.12
23:05:53|19773.13
23:05:54|19771.6
23:05:55|19771.6
23:05:56|19771.6
23:05:57|19771.6
23:05:58|19771.6
23:05:59|19771.6
23:06:00|19771.6
23:06:01|19770.
23:06:03|19770.
23:06:04|19770.
23:06:05|19770.
23:06:06|19770.
23:06:08|19765.74
23:06:09|19760.
23:06:10|19760.
23:06:10|19762.7
23:06:11|19762.7
23:06:12|19762.7
23:06:13|19762.7
23:06:15|19762.7
23:06:16|19762.7
23:06:17|19762.72
23:06:17|19762.72
23:06:19|19756.02
23:06:20|19756.02
23:06:20|19756.02
23:06:22|19763.76
23:06:23|19763.76
23:06:24|19763.76
23:06:26|19760.81
23:06:26|19760.81
23:06:27|19757.24
23:06:28|19758.46
23:06:29|19758.46
23:06:30|19758.46
23:06:31|19758.46
23:06:32|19758.46
23:06:33|19758.46
23:06:34|19758.46
23:06:35|19754.37
23:06:36|19754.37
23:06:37|19754.37
23:06:38|19754.37
23:06:39|19750.07
23:06:40|19746.44
23:06:41|19746.44
23:06:42|19746.44
23:06:44|19746.44
23:06:44|19740.
23:06:46|19740.
23:06:47|19740.
23:06:47|19736.23
23:06:48|19734.01
23:06:50|19734.01
23:06:51|19734.01
23:06:51|19734.01
23:06:53|19734.01
23:06:54|19734.01
23:06:55|19727.84
23:06:55|19727.84
23:06:57|19727.41
23:06:57|19710.
23:06:59|19708.47
23:07:00|19708.47
23:07:00|19708.47
23:07:02|19708.47
23:07:03|19708.47
23:07:04|19707.7
23:07:05|19714.5
23:07:06|19721.29
23:07:07|19721.29
23:07:07|19717.11
23:07:09|19720.89
23:07:09|19718.89
23:07:10|19711.89
23:07:11|19710.
23:07:13|19713.81
23:07:13|19719.43
23:07:14|19719.43
23:07:15|19719.43
23:07:16|19711.61
23:07:18|19706.6
23:07:20|19706.6
23:07:20|19706.6
23:07:21|19714.32
23:07:22|19714.32
23:07:23|19714.32
23:07:24|19706.46
23:07:25|19706.46
23:07:26|19709.19
23:07:27|19709.19
23:07:29|19709.19
23:07:31|19709.19
23:07:31|19709.19
23:07:32|19709.19
23:07:33|19703.71
23:07:34|19700.
23:07:35|19702.07
23:07:36|19704.25
23:07:37|19704.25
23:07:38|19704.25
23:07:39|19704.25
23:07:40|19704.25
23:07:41|19704.25
23:07:42|19705.57
23:07:43|19705.57
23:07:44|19705.57
23:07:45|19705.57
23:07:46|19705.57
23:07:47|19702.87
23:07:49|19702.87
23:07:50|19702.87
23:07:51|19705.57
23:07:53|19699.85
23:07:53|19699.85
23:07:54|19706.73
23:07:55|19710.32
23:07:56|19713.53
23:07:57|19713.53
23:07:58|19713.53
23:08:00|19713.53
23:08:01|19701.34
23:08:01|19701.34
23:08:02|19701.34
23:08:03|19701.34
23:08:04|19706.38
23:08:05|19706.38
23:08:06|19706.38
23:08:08|19706.38
23:08:09|19710.58
23:08:11|19710.58
23:08:12|19710.58
23:08:13|19710.58
23:08:14|19710.58
23:08:15|19717.37
23:08:17|19717.37
23:08:17|19717.37
23:08:18|19717.37
23:08:19|19717.37
23:08:21|19717.37
23:08:22|19715.68
23:08:23|19715.72
23:08:24|19715.72
23:08:25|19723.07
23:08:26|19723.07
23:08:27|19723.07
23:08:28|19723.07
23:08:29|19715.19
23:08:31|19715.19
23:08:32|19722.17
23:08:33|19722.17
23:08:34|19722.17
23:08:35|19715.27
23:08:36|19715.27
23:08:37|19715.27
23:08:38|19715.27
23:08:39|19714.14
23:08:40|19708.03
23:08:41|19708.03
23:08:42|19709.43
23:08:43|19709.43
23:08:44|19709.43
23:08:45|19709.43
23:08:46|19709.43
23:08:47|19709.43
23:08:48|19709.43
23:08:49|19700.
23:08:50|19700.
23:08:51|19703.45
23:08:52|19703.45
23:08:53|19703.45
23:08:54|19703.45
23:08:55|19703.45
23:08:56|19703.45
23:08:58|19710.29
23:08:58|19710.29
23:08:59|19710.29
23:09:00|19710.29
23:09:01|19710.29
23:09:02|19710.29
23:09:04|19710.29
23:09:04|19710.29
23:09:06|19714.81
23:09:07|19710.29
23:09:09|19703.6
23:09:10|19703.6
23:09:11|19703.6
23:09:12|19703.6
23:09:13|19713.04
23:09:14|19713.04
23:09:15|19713.04
23:09:16|19713.04
23:09:17|19713.04
23:09:18|19713.04
23:09:19|19713.04
23:09:20|19713.04
23:09:21|19704.1
23:09:22|19704.1
23:09:23|19701.11
23:09:25|19697.02
23:09:26|19697.02
23:09:27|19697.02
23:09:28|19697.02
23:09:29|19697.02
23:09:30|19697.02
23:09:31|19703.4
23:09:32|19703.4
23:09:33|19703.4
23:09:34|19703.4
23:09:35|19703.4
23:09:36|19703.4
23:09:37|19696.28
23:09:38|19689.46
23:09:39|19692.42
23:09:40|19688.93
23:09:41|19688.93
23:09:42|19688.93
23:09:44|19688.93
23:09:45|19683.
23:09:46|19685.85
23:09:47|19685.85
23:09:48|19685.85
23:09:49|19688.1
23:09:50|19685.86
23:09:51|19685.86
23:09:52|19685.86
23:09:53|19688.17
23:09:54|19688.17
23:09:55|19689.96
23:09:56|19689.96
23:09:57|19689.96
23:09:58|19696.72
23:09:59|19696.72
23:10:00|19696.72
23:10:02|19696.72
23:10:03|19696.72
23:10:04|19696.72
23:10:05|19696.72
23:10:06|19696.72
23:10:07|19690.98
23:10:08|19690.98
23:10:09|19690.98
23:10:10|19697.86
23:10:12|19697.86
23:10:13|19697.86
23:10:14|19697.86
23:10:15|19699.57
23:10:16|19704.11
23:10:18|19704.11
23:10:18|19704.11
23:10:20|19704.11
23:10:21|19704.11
23:10:23|19708.97
23:10:23|19708.97
23:10:24|19708.97
23:10:25|19708.97
23:10:26|19710.3
23:10:28|19710.3
23:10:29|19710.3
23:10:31|19710.3
23:10:32|19710.3
23:10:33|19706.78
23:10:33|19706.78
23:10:35|19706.78
23:10:36|19706.78
23:10:38|19706.78
23:10:39|19706.78
23:10:39|19706.78
23:10:40|19706.78
23:10:41|19703.66
23:10:42|19703.66
23:10:43|19703.66
23:10:44|19703.66
23:10:45|19700.
23:10:47|19700.
23:10:47|19700.
23:10:49|19700.
23:10:49|19697.01
23:10:51|19697.01
23:10:51|19700.
23:10:53|19707.66
23:10:54|19700.06
23:10:54|19699.01
23:10:55|19702.96
23:10:56|19702.96
23:10:57|19710.
23:10:58|19708.07
23:10:59|19714.22
23:11:01|19722.57
23:11:02|19722.57
23:11:03|19722.57
23:11:05|19722.57
23:11:06|19722.57
23:11:07|19722.57
23:11:08|19722.57
23:11:08|19717.17
23:11:10|19717.17
23:11:11|19717.17
23:11:12|19716.05
23:11:13|19723.21
23:11:15|19717.73
23:11:15|19715.45
23:11:16|19721.98
23:11:17|19727.11
23:11:18|19727.11
23:11:20|19731.48
23:11:21|19731.48
23:11:22|19735.56
23:11:23|19738.53
23:11:25|19738.53
23:11:26|19733.18
23:11:27|19733.18
23:11:28|19733.18
23:11:29|19733.18
23:11:31|19733.18
23:11:31|19738.95
23:11:33|19738.95
23:11:33|19738.95
23:11:34|19738.95
23:11:36|19738.95
23:11:37|19739.94
23:11:38|19739.94
23:11:40|19739.61
23:11:40|19739.61
23:11:41|19739.19
23:11:42|19739.93
23:11:43|19739.93
23:11:44|19739.93
23:11:46|19734.34
23:11:47|19734.34
23:11:47|19735.21
23:11:49|19735.21
23:11:49|19734.22
23:11:50|19734.22
23:11:52|19734.22
23:11:52|19734.22
23:11:53|19734.22
23:11:55|19734.22
23:11:56|19730.11
23:11:57|19730.11
23:11:58|19730.
23:11:59|19730.
23:12:00|19730.
23:12:01|19730.
23:12:02|19730.
23:12:03|19730.
23:12:04|19730.
23:12:05|19730.
23:12:06|19730.
23:12:07|19730.
23:12:08|19730.
23:12:09|19730.
23:12:10|19721.47
23:12:11|19721.47
23:12:12|19720.
23:12:14|19720.
23:12:15|19720.
23:12:17|19717.54
23:12:17|19719.74
23:12:19|19719.74
23:12:20|19719.74
23:12:22|19719.74
23:12:22|19719.74
23:12:24|19719.74
23:12:24|19719.74
23:12:26|19719.74
23:12:26|19731.89
23:12:28|19731.89
23:12:29|19731.89
23:12:30|19731.89
23:12:31|19731.89
23:12:32|19731.89
23:12:33|19731.89
23:12:34|19731.89
23:12:36|19736.52
23:12:37|19736.52
23:12:37|19736.52
23:12:38|19736.52
23:12:39|19736.52
23:12:41|19733.74
23:12:41|19733.74
23:12:43|19733.74
23:12:43|19734.12
23:12:45|19739.38
23:12:46|19732.63
23:12:47|19732.63
23:12:48|19732.63
23:12:49|19732.63
23:12:50|19732.63
23:12:51|19735.68
23:12:52|19735.68
23:12:53|19735.68
23:12:54|19735.68
23:12:55|19735.68
23:12:56|19735.68
23:12:57|19735.68
23:12:58|19735.68
23:12:59|19742.
23:13:00|19740.07
23:13:01|19740.07
23:13:02|19740.07
23:13:03|19740.07
23:13:04|19737.
23:13:05|19734.63
23:13:06|19734.63
23:13:07|19734.63
23:13:08|19731.32
23:13:09|19731.32
23:13:10|19731.32
23:13:11|19731.32
23:13:12|19731.32
23:13:14|19731.32
23:13:14|19731.32
23:13:15|19730.
23:13:17|19731.52
23:13:19|19731.52
23:13:20|19731.52
23:13:21|19731.52
23:13:22|19731.52
23:13:23|19731.52
23:13:25|19731.52
23:13:26|19731.52
23:13:27|19731.52
23:13:28|19735.23
23:13:30|19735.23
23:13:30|19735.23
23:13:32|19735.23
23:13:33|19728.67
23:13:34|19728.67
23:13:36|19728.67
23:13:36|19740.
23:13:37|19740.
23:13:39|19740.
23:13:40|19740.
23:13:40|19740.
23:13:41|19740.
23:13:42|19740.
23:13:43|19740.
23:13:44|19740.
23:13:45|19734.62
23:13:47|19734.62
23:13:47|19734.68
23:13:48|19734.68
23:13:50|19734.68
23:13:50|19734.68
23:13:52|19734.68
23:13:53|19733.26
23:13:54|19735.72
23:13:54|19733.43
23:13:56|19733.54
23:13:56|19733.54
23:13:57|19733.54
23:13:59|19733.43
23:14:00|19737.24
23:14:00|19737.24
23:14:02|19737.24
23:14:03|19737.24
23:14:03|19737.24
23:14:04|19737.24
23:14:06|19742.38
23:14:07|19742.38
23:14:08|19742.38
23:14:09|19736.44
23:14:11|19737.88
23:14:11|19737.88
23:14:13|19737.88
23:14:14|19737.88
23:14:15|19730.
23:14:16|19726.07
23:14:17|19726.07
23:14:19|19726.07
23:14:19|19726.07
23:14:21|19726.07
23:14:23|19726.07
23:14:24|19726.07
23:14:25|19728.17
23:14:26|19728.17
23:14:27|19728.17
23:14:28|19728.17
23:14:29|19728.17
23:14:30|19722.51
23:14:31|19721.17
23:14:32|19726.16
23:14:33|19728.93
23:14:34|19728.93
23:14:35|19728.93
23:14:36|19728.93
23:14:37|19728.93
23:14:38|19730.73
23:14:39|19730.73
23:14:40|19734.32
23:14:41|19734.32
23:14:42|19733.57
23:14:44|19729.78
23:14:45|19729.78
23:14:46|19729.78
23:14:47|19729.67
23:14:48|19728.69
23:14:49|19728.69
23:14:50|19728.69
23:14:51|19729.67
23:14:52|19729.67
23:14:53|19729.67
23:14:54|19724.05
23:14:55|19724.05
23:14:56|19724.05
23:14:57|19724.05
23:14:58|19724.05
23:14:59|19724.05
23:15:00|19724.05
23:15:01|19724.05
23:15:02|19724.05
23:15:03|19728.83
23:15:04|19728.83
23:15:05|19728.83
23:15:06|19728.83
23:15:07|19723.24
23:15:08|19720.15
23:15:09|19725.98
23:15:10|19725.97
23:15:11|19725.74
23:15:12|19729.78
23:15:13|19729.78
23:15:14|19731.89
23:15:15|19731.89
23:15:16|19731.89
23:15:18|19731.89
23:15:18|19725.
23:15:20|19725.
23:15:20|19725.
23:15:21|19726.52
23:15:23|19726.52
23:15:24|19726.52
23:15:25|19726.52
23:15:26|19726.52
23:15:27|19726.52
23:15:28|19726.52
23:15:29|19726.52
23:15:30|19731.43
23:15:31|19730.
23:15:32|19730.
23:15:33|19720.46
23:15:34|19720.27
23:15:35|19715.93
23:15:36|19716.22
23:15:37|19715.47
23:15:38|19710.
23:15:40|19701.26
23:15:40|19700.
23:15:41|19700.
23:15:42|19701.05
23:15:44|19701.05
23:15:44|19701.05
23:15:46|19701.05
23:15:46|19699.96
23:15:48|19701.45
23:15:49|19701.45
23:15:50|19701.45
23:15:51|19695.76
23:15:52|19696.21
23:15:53|19696.21
23:15:54|19694.82
23:15:55|19699.18
23:15:57|19699.22
23:15:58|19695.41
23:15:58|19695.41
23:15:59|19695.41
23:16:00|19695.41
23:16:02|19696.31
23:16:03|19694.77
23:16:04|19694.77
23:16:05|19694.77
23:16:06|19691.83
23:16:07|19689.55
23:16:09|19691.87
23:16:09|19691.87
23:16:10|19691.87
23:16:11|19691.87
23:16:13|19691.87
23:16:14|19701.27
23:16:15|19704.21
23:16:17|19710.
23:16:17|19710.
23:16:18|19703.55
23:16:19|19703.55
23:16:21|19704.07
23:16:21|19707.49
23:16:23|19707.1
23:16:24|19707.1
23:16:25|19711.25
23:16:27|19711.25
23:16:28|19712.54
23:16:29|19712.54
23:16:30|19712.54
23:16:31|19712.54
23:16:32|19712.54
23:16:33|19712.54
23:16:34|19712.54
23:16:35|19712.54
23:16:36|19716.14
23:16:37|19716.14
23:16:38|19716.14
23:16:39|19716.14
23:16:40|19716.14
23:16:41|19716.14
23:16:42|19709.11
23:16:43|19709.11
23:16:44|19709.11
23:16:45|19709.11
23:16:46|19709.11
23:16:47|19709.36
23:16:48|19713.33
23:16:49|19712.37
23:16:50|19712.37
23:16:51|19712.37
23:16:52|19712.37
23:16:53|19712.37
23:16:54|19712.37
23:16:55|19712.37
23:16:56|19712.37
23:16:57|19712.37
23:16:58|19712.37
23:16:59|19712.37
23:17:00|19712.37
23:17:01|19712.37
23:17:02|19712.37
23:17:03|19712.37
23:17:04|19720.
23:17:05|19720.
23:17:06|19716.39
23:17:07|19721.
23:17:08|19721.
23:17:09|19721.
23:17:10|19722.35
23:17:11|19721.36
23:17:12|19721.36
23:17:13|19721.36
23:17:14|19726.92
23:17:15|19726.92
23:17:16|19726.92
23:17:17|19726.92
23:17:18|19726.92
23:17:19|19726.92
23:17:20|19726.92
23:17:21|19726.92
23:17:22|19726.92
23:17:23|19720.9
23:17:24|19720.9
23:17:26|19721.67
23:17:27|19721.67
23:17:28|19721.67
23:17:29|19721.67
23:17:30|19721.67
23:17:31|19721.67
23:17:32|19721.67
23:17:33|19726.08
23:17:34|19726.08
23:17:35|19726.08
23:17:36|19728.55
23:17:37|19728.55
23:17:38|19727.97
23:17:39|19727.97
23:17:40|19730.
23:17:41|19730.
23:17:42|19730.
23:17:43|19730.06
23:17:44|19728.91
23:17:45|19728.91
23:17:46|19728.91
23:17:47|19728.91
23:17:48|19725.67
23:17:49|19725.95
23:17:50|19727.64
23:17:51|19727.64
23:17:52|19727.64
23:17:53|19727.64
23:17:54|19727.64
23:17:55|19727.64
23:17:56|19726.17
23:17:57|19730.87
23:17:58|19730.87
23:17:59|19730.87
23:18:00|19728.3
23:18:01|19728.3
23:18:02|19731.89
23:18:03|19731.89
23:18:04|19731.89
23:18:05|19728.59
23:18:07|19733.2
23:18:08|19734.18
23:18:08|19734.18
23:18:10|19734.18
23:18:11|19733.55
23:18:11|19733.55
23:18:12|19735.3
23:18:13|19736.05
23:18:14|19733.96
23:18:15|19735.03
23:18:16|19735.02
23:18:18|19736.39
23:18:19|19730.32
23:18:20|19730.32
23:18:21|19730.32
23:18:22|19730.32
23:18:24|19730.32
23:18:25|19730.32
23:18:25|19730.32
23:18:26|19730.32
23:18:27|19732.91
23:18:29|19734.16
23:18:30|19736.11
23:18:31|19736.11
23:18:32|19736.11
23:18:33|19736.09
23:18:34|19736.13
23:18:35|19736.13
23:18:36|19736.13
23:18:37|19736.13
23:18:38|19736.13
23:18:39|19736.13
23:18:40|19736.13
23:18:41|19736.13
23:18:42|19736.13
23:18:43|19732.34
23:18:44|19732.34
23:18:45|19732.34
23:18:46|19737.51
23:18:47|19737.51
23:18:48|19737.51
23:18:49|19737.51
23:18:50|19734.12
23:18:51|19734.12
23:18:52|19734.12
23:18:53|19734.12
23:18:54|19733.06
23:18:55|19733.06
23:18:56|19733.06
23:18:57|19733.06
23:18:58|19733.06
23:18:59|19733.06
23:19:00|19738.19
23:19:01|19739.02
23:19:02|19739.02
23:19:03|19739.02
23:19:05|19739.02
23:19:05|19739.02
23:19:06|19739.02
23:19:07|19739.02
23:19:08|19739.02
23:19:09|19734.13
23:19:10|19734.13
23:19:11|19734.13
23:19:12|19734.13
23:19:14|19734.13
23:19:14|19734.13
23:19:15|19734.13
23:19:16|19734.13
23:19:17|19737.97
23:19:19|19740.43
23:19:21|19740.43
23:19:21|19740.43
23:19:22|19734.55
23:19:24|19734.55
23:19:24|19734.55
23:19:26|19734.55
23:19:27|19734.55
23:19:27|19734.55
23:19:29|19734.55
23:19:29|19734.55
23:19:31|19739.4
23:19:33|19739.4
23:19:34|19739.4
23:19:34|19739.4
23:19:35|19739.4
23:19:36|19739.4
23:19:37|19738.38
23:19:39|19738.38
23:19:39|19738.38
23:19:40|19738.38
23:19:41|19739.64
23:19:43|19739.64
23:19:43|19739.33
23:19:44|19739.33
23:19:46|19735.35
23:19:47|19735.35
23:19:49|19735.35
23:19:49|19735.35
23:19:50|19735.35
23:19:51|19735.35
23:19:52|19735.35
23:19:53|19730.
23:19:54|19730.
23:19:55|19730.
23:19:56|19730.
23:19:57|19730.
23:19:58|19730.
23:19:59|19730.
23:20:00|19730.
23:20:01|19727.32
23:20:03|19727.32
23:20:03|19735.19
23:20:05|19735.19
23:20:05|19735.19
23:20:07|19735.19
23:20:08|19735.19
23:20:08|19729.
23:20:10|19736.36
23:20:10|19736.36
23:20:12|19740.
23:20:13|19740.
23:20:13|19745.99
23:20:14|19745.99
23:20:16|19745.99
23:20:17|19745.99
23:20:18|19750.
23:20:19|19749.43
23:20:21|19749.43
23:20:21|19749.43
23:20:23|19758.
23:20:25|19754.4
23:20:25|19754.4
23:20:27|19754.4
23:20:28|19754.4
23:20:28|19754.4
23:20:29|19754.4
23:20:31|19754.4
23:20:32|19754.4
23:20:33|19754.4
23:20:34|19749.78
23:20:35|19751.62
23:20:36|19751.62
23:20:37|19751.62
23:20:38|19751.62
23:20:39|19751.62
23:20:40|19751.62
23:20:41|19751.62
23:20:42|19751.62
23:20:43|19751.49
23:20:44|19751.49
23:20:45|19751.49
23:20:46|19751.49
23:20:47|19752.89
23:20:48|19746.78
23:20:49|19753.68
23:20:50|19753.68
23:20:51|19753.68
23:20:52|19753.68
23:20:53|19753.68
23:20:54|19755.73
23:20:55|19755.73
23:20:56|19755.73
23:20:57|19755.73
23:20:58|19755.73
23:20:59|19755.73
23:21:00|19755.73
23:21:01|19755.73
23:21:02|19755.77
23:21:03|19755.77
23:21:04|19755.77
23:21:05|19755.77
23:21:06|19754.57
23:21:07|19753.93
23:21:08|19753.93
23:21:10|19753.93
23:21:10|19753.93
23:21:11|19753.93
23:21:12|19753.93
23:21:13|19753.93
23:21:14|19753.93
23:21:15|19753.93
23:21:16|19749.84
23:21:17|19748.65
23:21:18|19748.9
23:21:19|19742.03
23:21:21|19747.1
23:21:22|19747.1
23:21:24|19745.71
23:21:24|19745.71
23:21:25|19749.38
23:21:27|19745.12
23:21:28|19745.12
23:21:30|19745.12
23:21:31|19745.12
23:21:32|19745.12
23:21:33|19745.12
23:21:33|19745.12
23:21:35|19745.12
23:21:36|19745.12
23:21:36|19745.12
23:21:38|19745.12
23:21:39|19745.12
23:21:39|19745.12
23:21:41|19745.12
23:21:42|19745.12
23:21:43|19745.12
23:21:43|19745.12
23:21:45|19745.12
23:21:46|19745.12
23:21:46|19745.12
23:21:48|19745.12
23:21:50|19745.12
23:21:50|19745.12
23:21:51|19754.52
23:21:52|19754.52
23:21:53|19754.52
23:21:54|19754.52
23:21:55|19754.52
23:21:56|19754.52
23:21:57|19756.4
23:21:58|19756.4
23:21:59|19757.07
23:22:00|19757.07
23:22:01|19757.07
23:22:02|19757.07
23:22:03|19758.7
23:22:05|19758.7
23:22:06|19754.96
23:22:07|19753.54
23:22:07|19753.54
23:22:10|19758.82
23:22:10|19758.82
23:22:11|19758.82
23:22:12|19758.82
23:22:13|19758.82
23:22:14|19758.82
23:22:16|19760.
23:22:16|19757.6
23:22:17|19762.95
23:22:18|19762.95
23:22:19|19758.52
23:22:20|19758.2
23:22:21|19758.2
23:22:22|19758.2
23:22:23|19758.2
23:22:24|19758.2
23:22:25|19758.2
23:22:26|19758.2
23:22:27|19762.95
23:22:29|19762.95
23:22:29|19762.95
23:22:31|19762.95
23:22:32|19762.95
23:22:32|19762.95
23:22:34|19762.95
23:22:35|19762.95
23:22:36|19762.95
23:22:37|19762.95
23:22:38|19762.95
23:22:39|19762.95
23:22:40|19762.95
23:22:41|19762.95
23:22:41|19767.83
23:22:43|19770.
23:22:43|19770.
23:22:44|19770.
23:22:45|19770.
23:22:48|19770.
23:22:48|19770.
23:22:49|19770.
23:22:50|19770.
23:22:51|19770.
23:22:52|19770.
23:22:53|19770.
23:22:54|19765.93
23:22:55|19764.59
23:22:56|19764.59
23:22:57|19764.59
23:22:59|19764.59
23:23:00|19764.59
23:23:01|19764.59
23:23:02|19763.39
23:23:02|19763.39
23:23:04|19763.39
23:23:05|19763.39
23:23:06|19774.73
23:23:08|19774.73
23:23:08|19774.73
23:23:09|19763.74
23:23:10|19766.35
23:23:11|19766.35
23:23:12|19773.03
23:23:13|19766.51
23:23:14|19766.51
23:23:15|19766.51
23:23:16|19763.5
23:23:17|19761.74
23:23:18|19761.74
23:23:19|19760.
23:23:20|19760.31
23:23:21|19760.31
23:23:23|19760.31
23:23:25|19760.31
23:23:25|19760.31
23:23:26|19760.31
23:23:27|19760.31
23:23:28|19760.31
23:23:29|19760.31
23:23:30|19760.31
23:23:32|19760.31
23:23:32|19760.31
23:23:34|19760.31
23:23:34|19760.31
23:23:36|19760.31
23:23:37|19760.31
23:23:39|19764.65
23:23:39|19764.65
23:23:40|19767.36
23:23:41|19771.82
23:23:42|19764.78
23:23:43|19771.47
23:23:44|19771.47
23:23:45|19771.47
23:23:46|19771.48
23:23:47|19771.48
23:23:48|19771.48
23:23:49|19771.48
23:23:50|19771.48
23:23:51|19776.25
23:23:52|19771.48
23:23:53|19771.48
23:23:54|19771.48
23:23:55|19771.48
23:23:56|19776.62
23:23:57|19776.62
23:23:58|19776.62
23:23:59|19776.62
23:24:00|19771.48
23:24:01|19771.48
23:24:03|19771.47
23:24:04|19775.75
23:24:04|19775.75
23:24:06|19775.75
23:24:07|19775.75
23:24:08|19775.75
23:24:09|19776.7
23:24:09|19776.7
23:24:11|19778.56
23:24:11|19780.79
23:24:13|19777.24
23:24:13|19783.
23:24:14|19783.
23:24:16|19778.98
23:24:17|19779.
23:24:18|19779.
23:24:18|19779.
23:24:20|19776.33
23:24:21|19776.34
23:24:22|19776.34
23:24:22|19776.34
23:24:24|19776.34
23:24:26|19773.55
23:24:26|19773.55
23:24:27|19773.55
23:24:28|19773.55
23:24:29|19770.
23:24:31|19763.42
23:24:32|19763.42
23:24:33|19764.25
23:24:33|19764.25
23:24:36|19763.46
23:24:36|19763.46
23:24:37|19763.46
23:24:38|19763.46
23:24:39|19763.46
23:24:40|19767.47
23:24:41|19767.47
23:24:42|19767.47
23:24:43|19767.95
23:24:44|19767.95
23:24:45|19767.95
23:24:46|19767.95
23:24:47|19767.95
23:24:48|19767.95
23:24:49|19767.95
23:24:50|19767.95
23:24:51|19767.95
23:24:52|19767.95
23:24:53|19766.82
23:24:54|19766.82
23:24:55|19766.2
23:24:56|19766.2
23:24:57|19766.2
23:24:58|19766.2
23:24:59|19766.2
23:25:00|19766.2
23:25:01|19766.2
23:25:02|19766.2
23:25:03|19765.7
23:25:04|19765.7
23:25:05|19765.7
23:25:06|19765.7
23:25:07|19765.7
23:25:08|19762.53
23:25:09|19762.53
23:25:10|19762.53
23:25:11|19762.53
23:25:12|19762.53
23:25:13|19762.53
23:25:14|19762.53
23:25:15|19767.94
23:25:17|19767.94
23:25:18|19767.94
23:25:19|19767.94
23:25:20|19767.94
23:25:21|19767.94
23:25:21|19763.32
23:25:23|19764.59
23:25:24|19764.59
23:25:26|19761.71
23:25:27|19760.
23:25:29|19759.24
23:25:29|19759.24
23:25:31|19765.07
23:25:32|19765.07
23:25:33|19765.07
23:25:34|19765.07
23:25:35|19765.07
23:25:36|19765.75
23:25:37|19764.17
23:25:38|19760.86
23:25:39|19760.86
23:25:40|19760.86
23:25:41|19760.86
23:25:42|19760.86
23:25:44|19766.01
23:25:45|19766.01
23:25:46|19766.01
23:25:47|19766.01
23:25:48|19766.01
23:25:49|19766.34
23:25:50|19766.35
23:25:51|19766.35
23:25:52|19766.35
23:25:53|19766.35
23:25:54|19766.35
23:25:55|19766.35
23:25:56|19766.35
23:25:57|19766.35
23:25:58|19766.35
23:25:59|19766.35
23:26:00|19766.35
23:26:01|19766.35
23:26:02|19766.35
23:26:03|19766.35
23:26:04|19766.35
23:26:05|19766.35
23:26:06|19766.35
23:26:07|19766.35
23:26:08|19761.54
23:26:09|19761.54
23:26:10|19758.59
23:26:11|19765.06
23:26:12|19767.48
23:26:13|19770.
23:26:14|19770.
23:26:15|19772.55
23:26:16|19772.55
23:26:17|19772.55
23:26:18|19772.55
23:26:19|19772.55
23:26:20|19768.63
23:26:22|19768.18
23:26:22|19768.18
23:26:23|19768.5
23:26:24|19768.5
23:26:26|19767.23
23:26:26|19767.06
23:26:28|19764.05
23:26:28|19761.25
23:26:30|19761.25
23:26:32|19766.07
23:26:32|19767.77
23:26:34|19769.5
23:26:35|19769.5
23:26:35|19759.86
23:26:36|19759.86
23:26:38|19762.42
23:26:38|19762.42
23:26:40|19756.48
23:26:41|19750.
23:26:42|19750.
23:26:42|19755.68
23:26:44|19755.68
23:26:45|19755.68
23:26:45|19755.68
23:26:47|19755.68
23:26:47|19755.68
23:26:49|19752.03
23:26:50|19749.3
23:26:51|19746.62
23:26:53|19747.63
23:26:53|19747.63
23:26:54|19747.63
23:26:55|19745.71
23:26:56|19741.65
23:26:57|19747.78
23:26:58|19747.78
23:26:59|19747.78
23:27:00|19748.37
23:27:02|19741.3
23:27:03|19749.21
23:27:04|19749.21
23:27:05|19749.21
23:27:05|19749.53
23:27:06|19749.53
23:27:07|19749.53
23:27:08|19749.53
23:27:09|19744.57
23:27:10|19744.57
23:27:12|19744.57
23:27:13|19744.57
23:27:14|19742.84
23:27:14|19747.1
23:27:16|19746.61
23:27:16|19746.61
23:27:17|19737.79
23:27:19|19736.57
23:27:21|19748.39
23:27:21|19748.39
23:27:22|19748.39
23:27:23|19750.
23:27:24|19750.
23:27:25|19750.
23:27:26|19750.
23:27:27|19751.38
23:27:28|19751.38
23:27:30|19751.38
23:27:31|19751.38
23:27:32|19751.38
23:27:33|19751.38
23:27:35|19751.38
23:27:35|19751.38
23:27:36|19747.1
23:27:37|19747.1
23:27:38|19748.52
23:27:39|19748.52
23:27:40|19748.52
23:27:42|19748.52
23:27:44|19748.52
23:27:44|19749.52
23:27:45|19749.52
23:27:46|19749.52
23:27:47|19749.52
23:27:48|19749.52
23:27:49|19749.52
23:27:50|19749.52
23:27:51|19749.52
23:27:52|19749.52
23:27:53|19749.52
23:27:54|19749.52
23:27:55|19749.52
23:27:56|19749.52
23:27:57|19750.37
23:27:58|19750.37
23:27:59|19750.37
23:28:00|19750.37
23:28:02|19750.37
23:28:02|19750.37
23:28:03|19742.56
23:28:04|19742.67
23:28:05|19747.54
23:28:06|19750.37
23:28:07|19750.37
23:28:08|19750.37
23:28:09|19750.37
23:28:10|19750.37
23:28:12|19747.07
23:28:13|19747.07
23:28:14|19747.07
23:28:15|19747.07
23:28:16|19754.65
23:28:16|19754.65
23:28:17|19754.65
23:28:19|19758.15
23:28:20|19758.15
23:28:20|19752.93
23:28:22|19752.93
23:28:22|19752.93
23:28:24|19752.93
23:28:24|19752.93
23:28:27|19752.93
23:28:28|19752.93
23:28:29|19752.93
23:28:30|19751.11
23:28:31|19751.11
23:28:32|19751.11
23:28:33|19751.11
23:28:33|19751.11
23:28:35|19751.11
23:28:35|19751.7
23:28:37|19753.93
23:28:38|19753.93
23:28:39|19753.93
23:28:39|19753.93
23:28:41|19752.93
23:28:42|19752.93
23:28:43|19752.85
23:28:45|19752.85
23:28:45|19752.85
23:28:47|19752.85
23:28:48|19752.85
23:28:49|19747.94
23:28:51|19747.94
23:28:51|19747.94
23:28:52|19747.94
23:28:54|19747.94
23:28:55|19747.94
23:28:56|19747.94
23:28:56|19747.94
23:28:58|19747.94
23:28:58|19747.94
23:29:00|19747.94
23:29:00|19747.94
23:29:01|19747.94
23:29:02|19743.9
23:29:04|19743.9
23:29:05|19748.81
23:29:06|19752.06
23:29:07|19754.87
23:29:08|19749.21
23:29:09|19751.89
23:29:10|19751.89
23:29:11|19751.89
23:29:12|19751.89
23:29:13|19751.89
23:29:15|19751.89
23:29:16|19751.89
23:29:16|19751.89
23:29:17|19751.89
23:29:19|19751.89
23:29:19|19751.89
23:29:21|19751.89
23:29:22|19751.89
23:29:22|19751.89
23:29:24|19751.89
23:29:24|19751.89
23:29:26|19751.89
23:29:26|19751.89
23:29:28|19751.89
23:29:29|19751.89
23:29:29|19747.92
23:29:30|19744.84
23:29:32|19746.64
23:29:34|19746.64
23:29:35|19746.64
23:29:35|19746.64
23:29:36|19746.64
23:29:37|19750.39
23:29:38|19750.39
23:29:39|19750.39
23:29:41|19756.01
23:29:42|19751.15
23:29:43|19754.81
23:29:45|19754.81
23:29:45|19754.81
23:29:47|19754.81
23:29:47|19754.81
23:29:49|19754.81
23:29:49|19754.81
23:29:51|19754.81
23:29:52|19752.12
23:29:52|19752.12
23:29:53|19757.4
23:29:55|19757.4
23:29:55|19757.4
23:29:56|19757.4
23:29:58|19757.4
23:29:59|19757.4
23:29:59|19757.4
23:30:00|19760.02
23:30:01|19756.03
23:30:03|19757.93
23:30:04|19750.06
23:30:06|19750.
23:30:06|19750.
23:30:07|19755.7
23:30:09|19755.7
23:30:10|19749.1
23:30:11|19749.1
23:30:12|19749.1
23:30:14|19749.1
23:30:15|19749.1
23:30:15|19749.1
23:30:16|19745.
23:30:18|19745.
23:30:19|19745.
23:30:19|19745.
23:30:20|19745.
23:30:21|19745.
23:30:23|19740.61
23:30:23|19740.61
23:30:25|19740.61
23:30:27|19748.54
23:30:27|19748.54
23:30:28|19749.03
23:30:30|19750.37
23:30:31|19750.37
23:30:32|19755.67
23:30:33|19755.67
23:30:35|19756.73
23:30:36|19756.73
23:30:37|19756.73
23:30:38|19756.73
23:30:39|19756.61
23:30:40|19756.74
23:30:42|19753.64
23:30:43|19750.
23:30:44|19750.27
23:30:45|19750.27
23:30:46|19750.27
23:30:46|19750.27
23:30:47|19750.27
23:30:49|19750.27
23:30:49|19753.09
23:30:50|19753.09
23:30:51|19753.09
23:30:53|19753.09
23:30:54|19751.43
23:30:55|19751.43
23:30:56|19751.43
23:30:57|19751.43
23:30:58|19744.16
23:30:59|19744.16
23:31:00|19744.16
23:31:01|19746.53
23:31:03|19746.53
23:31:04|19746.53
23:31:05|19744.98
23:31:07|19744.98
23:31:07|19744.98
23:31:08|19744.98
23:31:10|19744.98
23:31:11|19743.31
23:31:13|19740.
23:31:14|19747.67
23:31:15|19744.1
23:31:16|19744.1
23:31:17|19744.1
23:31:18|19744.1
23:31:18|19744.1
23:31:19|19744.1
23:31:20|19744.1
23:31:22|19738.34
23:31:22|19740.62
23:31:24|19744.59
23:31:25|19744.59
23:31:25|19746.68
23:31:27|19746.68
23:31:27|19746.68
23:31:29|19746.68
23:31:30|19746.68
23:31:30|19746.68
23:31:32|19747.81
23:31:33|19747.81
23:31:35|19747.81
23:31:36|19747.72
23:31:37|19747.72
23:31:38|19749.43
23:31:40|19749.43
23:31:40|19749.43
23:31:41|19749.43
23:31:42|19750.
23:31:43|19750.
23:31:45|19750.
23:31:47|19750.
23:31:48|19750.
23:31:49|19750.
23:31:50|19750.
23:31:51|19750.
23:31:53|19750.
23:31:54|19750.
23:31:55|19750.
23:31:56|19750.
23:31:58|19750.
23:31:58|19750.
23:32:00|19750.
23:32:00|19750.
23:32:01|19750.
23:32:02|19750.
23:32:03|19750.
23:32:05|19750.
23:32:05|19749.75
23:32:06|19749.75
23:32:07|19747.93
23:32:08|19747.93
23:32:09|19747.93
23:32:10|19747.93
23:32:11|19747.93
23:32:12|19747.93
23:32:13|19754.23
23:32:14|19753.23
23:32:15|19753.23
23:32:16|19753.23
23:32:17|19753.23
23:32:18|19753.23
23:32:19|19753.23
23:32:21|19753.23
23:32:21|19753.23
23:32:22|19753.23
23:32:23|19753.23
23:32:24|19750.63
23:32:25|19750.63
23:32:26|19750.63
23:32:27|19750.63
23:32:29|19750.63
23:32:30|19754.77
23:32:31|19754.77
23:32:33|19755.88
23:32:34|19755.88
23:32:35|19755.88
23:32:36|19755.88
23:32:37|19755.88
23:32:38|19748.7
23:32:39|19748.7
23:32:40|19748.7
23:32:40|19748.7
23:32:43|19754.77
23:32:43|19754.77
23:32:44|19749.66
23:32:45|19749.66
23:32:46|19749.66
23:32:47|19749.41
23:32:48|19749.41
23:32:49|19749.41
23:32:50|19749.41
23:32:51|19755.97
23:32:52|19755.97
23:32:53|19755.97
23:32:54|19755.97
23:32:55|19755.97
23:32:57|19755.97
23:32:58|19749.
23:32:59|19749.
23:33:00|19748.66
23:33:00|19748.66
23:33:02|19748.66
23:33:03|19748.66
23:33:05|19748.66
23:33:05|19748.66
23:33:06|19748.66
23:33:07|19749.04
23:33:08|19749.04
23:33:09|19749.04
23:33:10|19749.04
23:33:11|19749.04
23:33:12|19740.72
23:33:13|19746.63
23:33:14|19748.36
23:33:15|19753.86
23:33:16|19753.86
23:33:17|19753.86
23:33:18|19753.86
23:33:19|19753.86
23:33:20|19753.86
23:33:21|19753.86
23:33:22|19753.86
23:33:23|19751.65
23:33:24|19751.65
23:33:25|19751.65
23:33:26|19751.65
23:33:27|19746.1
23:33:28|19746.1
23:33:29|19746.1
23:33:30|19746.1
23:33:31|19746.1
23:33:32|19746.1
23:33:33|19746.1
23:33:34|19746.1
23:33:35|19746.1
23:33:36|19746.1
23:33:37|19746.1
23:33:39|19746.89
23:33:41|19742.24
23:33:41|19742.24
23:33:42|19742.24
23:33:43|19746.25
23:33:44|19746.25
23:33:45|19746.25
23:33:46|19746.25
23:33:48|19746.25
23:33:50|19746.25
23:33:50|19746.25
23:33:51|19746.25
23:33:53|19745.26
23:33:53|19745.26
23:33:54|19750.04
23:33:55|19750.04
23:33:56|19740.96
23:33:57|19740.96
23:33:58|19740.96
23:34:00|19740.96
23:34:01|19740.96
23:34:02|19742.24
23:34:03|19742.24
23:34:03|19740.
23:34:05|19736.06
23:34:06|19733.35
23:34:06|19733.35
23:34:08|19730.
23:34:08|19730.
23:34:10|19730.
23:34:11|19730.
23:34:11|19730.
23:34:13|19733.09
23:34:14|19730.
23:34:14|19730.
23:34:15|19730.
23:34:16|19730.
23:34:17|19730.
23:34:18|19730.
23:34:20|19730.
23:34:21|19730.
23:34:21|19730.
23:34:22|19710.02
23:34:23|19703.71
23:34:24|19711.83
23:34:25|19706.48
23:34:26|19704.58
23:34:28|19704.58
23:34:29|19703.71
23:34:29|19703.71
23:34:30|19703.71
23:34:31|19703.71
23:34:32|19700.
23:34:34|19698.96
23:34:35|19701.24
23:34:37|19704.83
23:34:37|19704.83
23:34:38|19699.37
23:34:40|19700.39
23:34:41|19700.39
23:34:42|19699.25
23:34:43|19699.25
23:34:44|19699.25
23:34:45|19702.52
23:34:46|19702.52
23:34:47|19701.18
23:34:48|19700.2
23:34:50|19700.2
23:34:51|19700.2
23:34:51|19700.2
23:34:52|19700.2
23:34:54|19700.2
23:34:55|19700.2
23:34:56|19704.47
23:34:57|19704.47
23:34:58|19704.47
23:34:59|19704.47
23:35:00|19704.47
23:35:01|19704.47
23:35:02|19704.47
23:35:03|19704.47
23:35:04|19704.47
23:35:05|19704.47
23:35:06|19704.47
23:35:07|19705.64
23:35:08|19705.64
23:35:09|19705.64
23:35:10|19705.64
23:35:11|19705.64
23:35:12|19706.05
23:35:13|19706.89
23:35:14|19706.89
23:35:15|19706.89
23:35:16|19706.89
23:35:17|19710.
23:35:18|19710.
23:35:19|19707.36
23:35:20|19706.68
23:35:22|19706.68
23:35:23|19706.68
23:35:24|19706.68
23:35:25|19706.68
23:35:26|19706.68
23:35:26|19706.68
23:35:27|19706.68
23:35:28|19706.68
23:35:29|19706.68
23:35:31|19706.68
23:35:32|19706.68
23:35:32|19706.68
23:35:33|19706.68
23:35:35|19706.68
23:35:36|19706.68
23:35:37|19712.5
23:35:39|19715.04
23:35:40|19715.04
23:35:41|19715.04
23:35:42|19715.04
23:35:43|19715.04
23:35:45|19715.04
23:35:46|19715.14
23:35:47|19715.14
23:35:48|19720.
23:35:49|19720.
23:35:50|19720.
23:35:51|19720.
23:35:52|19720.
23:35:53|19713.31
23:35:54|19713.3
23:35:55|19713.67
23:35:56|19713.67
23:35:57|19710.
23:35:58|19710.
23:35:59|19710.
23:36:00|19707.6
23:36:01|19701.69
23:36:02|19708.25
23:36:04|19710.53
23:36:04|19707.65
23:36:06|19707.28
23:36:06|19707.28
23:36:07|19707.28
23:36:09|19707.28
23:36:09|19707.28
23:36:10|19707.28
23:36:12|19707.28
23:36:13|19707.28
23:36:14|19707.28
23:36:15|19707.28
23:36:16|19707.28
23:36:17|19707.28
23:36:18|19707.28
23:36:19|19707.28
23:36:20|19707.28
23:36:22|19706.88
23:36:23|19706.88
23:36:23|19709.44
23:36:24|19709.44
23:36:25|19713.06
23:36:26|19713.06
23:36:27|19713.06
23:36:28|19713.06
23:36:30|19713.06
23:36:30|19713.06
23:36:32|19713.06
23:36:33|19713.06
23:36:35|19713.06
23:36:36|19710.58
23:36:37|19710.58
23:36:38|19710.58
23:36:39|19710.58
23:36:40|19710.58
23:36:41|19710.58
23:36:42|19710.58
23:36:43|19710.58
23:36:44|19710.58
23:36:45|19702.9
23:36:46|19702.9
23:36:47|19702.9
23:36:48|19702.9
23:36:49|19702.9
23:36:50|19702.9
23:36:51|19702.9
23:36:52|19702.9
23:36:53|19710.77
23:36:54|19710.77
23:36:56|19710.77
23:36:56|19713.56
23:36:58|19713.56
23:36:59|19713.56
23:36:59|19713.56
23:37:00|19721.9
23:37:01|19721.9
23:37:03|19725.14
23:37:04|19725.14
23:37:05|19725.14
23:37:06|19726.96
23:37:07|19726.96
23:37:08|19726.96
23:37:09|19726.96
23:37:10|19726.96
23:37:11|19726.96
23:37:12|19726.96
23:37:13|19726.96
23:37:14|19726.96
23:37:15|19726.96
23:37:17|19723.83
23:37:17|19731.06
23:37:18|19731.06
23:37:20|19731.06
23:37:20|19731.06
23:37:21|19731.06
23:37:22|19731.06
23:37:23|19731.06
23:37:25|19731.06
23:37:25|19735.1
23:37:26|19736.46
23:37:27|19737.94
23:37:28|19737.94
23:37:29|19735.2
23:37:30|19735.2
23:37:31|19734.21
23:37:33|19743.67
23:37:34|19743.67
23:37:34|19743.67
23:37:35|19743.67
23:37:37|19743.67
23:37:37|19743.67
23:37:39|19738.88
23:37:40|19738.88
23:37:41|19738.88
23:37:42|19738.88
23:37:43|19738.88
23:37:45|19740.83
23:37:45|19740.82
23:37:46|19745.45
23:37:48|19743.5
23:37:49|19743.5
23:37:49|19749.02
23:37:51|19749.02
23:37:52|19749.02
23:37:53|19750.
23:37:55|19750.
23:37:56|19750.
23:37:57|19750.
23:37:57|19750.
23:37:59|19750.
23:37:59|19748.78
23:38:01|19754.4
23:38:02|19754.4
23:38:03|19754.4
23:38:04|19754.4
23:38:05|19754.4
23:38:06|19758.68
23:38:07|19758.68
23:38:08|19759.74
23:38:09|19760.
23:38:10|19760.
23:38:11|19760.
23:38:12|19760.
23:38:13|19760.
23:38:14|19760.
23:38:15|19760.
23:38:16|19760.
23:38:17|19760.
23:38:18|19760.
23:38:19|19760.
23:38:20|19760.
23:38:21|19760.
23:38:22|19760.
23:38:23|19760.
23:38:24|19760.
23:38:25|19761.67
23:38:26|19761.67
23:38:27|19762.95
23:38:28|19760.
23:38:29|19760.
23:38:30|19760.
23:38:32|19760.
23:38:32|19760.
23:38:33|19760.
23:38:34|19760.
23:38:35|19760.
23:38:36|19760.
23:38:37|19760.
23:38:40|19761.71
23:38:40|19761.71
23:38:41|19761.71
23:38:42|19761.71
23:38:43|19761.71
23:38:44|19759.44
23:38:45|19759.44
23:38:46|19759.44
23:38:47|19759.44
23:38:48|19759.44
23:38:49|19759.44
23:38:50|19759.44
23:38:51|19760.78
23:38:52|19760.78
23:38:53|19760.78
23:38:54|19760.78
23:38:55|19760.78
23:38:56|19760.78
23:38:58|19760.78
23:38:59|19760.78
23:39:00|19760.78
23:39:01|19760.78
23:39:01|19761.36
23:39:03|19761.36
23:39:04|19761.36
23:39:05|19761.36
23:39:06|19761.36
23:39:07|19761.36
23:39:08|19761.36
23:39:08|19761.36
23:39:10|19761.36
23:39:10|19761.36
23:39:12|19761.36
23:39:13|19761.36
23:39:14|19761.36
23:39:14|19766.81
23:39:16|19766.81
23:39:17|19767.71
23:39:18|19768.05
23:39:18|19770.
23:39:20|19770.
23:39:20|19768.37
23:39:22|19768.37
23:39:22|19768.37
23:39:25|19768.37
23:39:25|19768.37
23:39:26|19768.36
23:39:27|19768.36
23:39:28|19775.04
23:39:29|19775.04
23:39:31|19773.14
23:39:31|19770.31
23:39:33|19770.31
23:39:35|19768.16
23:39:35|19765.38
23:39:36|19765.38
23:39:37|19768.37
23:39:38|19768.37
23:39:40|19768.37
23:39:42|19768.37
23:39:43|19767.38
23:39:44|19767.38
23:39:45|19770.81
23:39:46|19772.7
23:39:47|19772.7
23:39:48|19772.7
23:39:49|19772.7
23:39:50|19772.7
23:39:51|19772.7
23:39:52|19772.7
23:39:53|19772.7
23:39:54|19772.7
23:39:55|19772.7
23:39:56|19772.7
23:39:57|19772.7
23:39:59|19772.7
23:39:59|19772.7
23:40:00|19772.7
23:40:02|19772.7
23:40:03|19772.7
23:40:04|19772.7
23:40:05|19772.7
23:40:07|19772.7
23:40:07|19765.36
23:40:08|19765.36
23:40:10|19772.5
23:40:10|19772.5
23:40:11|19772.5
23:40:13|19764.65
23:40:14|19764.67
23:40:14|19764.67
23:40:16|19764.67
23:40:16|19764.67
23:40:17|19764.67
23:40:19|19764.67
23:40:20|19764.67
23:40:21|19764.67
23:40:23|19761.46
23:40:23|19761.46
23:40:25|19761.5
23:40:26|19761.5
23:40:27|19761.59
23:40:28|19761.62
23:40:29|19761.62
23:40:30|19761.62
23:40:31|19770.67
23:40:32|19771.24
23:40:33|19771.24
23:40:35|19766.45
23:40:35|19766.45
23:40:36|19766.45
23:40:37|19766.45
23:40:39|19766.45
23:40:40|19766.45
23:40:42|19766.45
23:40:43|19770.
23:40:44|19770.
23:40:45|19770.
23:40:46|19770.
23:40:47|19770.
23:40:48|19770.
23:40:49|19770.
23:40:50|19770.
23:40:51|19770.
23:40:52|19770.86
23:40:53|19770.86
23:40:54|19770.86
23:40:55|19770.86
23:40:56|19770.86
23:40:57|19766.5
23:40:58|19766.5
23:40:59|19766.5
23:41:00|19766.5
23:41:01|19760.99
23:41:02|19760.99
23:41:03|19766.51
23:41:05|19766.51
23:41:06|19766.51
23:41:07|19766.51
23:41:08|19766.51
23:41:09|19766.51
23:41:10|19761.7
23:41:11|19767.12
23:41:12|19761.56
23:41:13|19761.56
23:41:14|19761.56
23:41:15|19761.56
23:41:16|19761.56
23:41:18|19760.
23:41:19|19756.84
23:41:20|19756.84
23:41:21|19756.84
23:41:22|19756.84
23:41:23|19756.84
23:41:24|19756.84
23:41:25|19756.84
23:41:26|19754.11
23:41:27|19754.11
23:41:28|19754.11
23:41:29|19754.11
23:41:30|19756.42
23:41:31|19756.42
23:41:32|19760.28
23:41:33|19760.28
23:41:34|19760.28
23:41:35|19760.28
23:41:36|19760.28
23:41:37|19760.28
23:41:38|19750.02
23:41:39|19750.02
23:41:40|19750.99
23:41:42|19750.99
23:41:42|19750.99
23:41:43|19750.99
23:41:45|19750.99
23:41:45|19749.85
23:41:47|19749.85
23:41:48|19749.85
23:41:48|19749.85
23:41:49|19749.85
23:41:50|19749.85
23:41:51|19749.85
23:41:52|19744.27
23:41:53|19744.27
23:41:55|19743.89
23:41:56|19745.77
23:41:57|19746.27
23:41:58|19742.3
23:41:58|19740.
23:42:00|19740.
23:42:01|19740.
23:42:02|19740.
23:42:02|19740.
23:42:04|19740.
23:42:04|19740.
23:42:06|19739.88
23:42:07|19739.88
23:42:07|19739.88
23:42:09|19739.88
23:42:10|19739.88
23:42:11|19739.88
23:42:12|19739.88
23:42:12|19739.88
23:42:14|19739.88
23:42:15|19739.88
23:42:16|19739.88
23:42:17|19736.68
23:42:18|19736.68
23:42:19|19736.68
23:42:20|19736.68
23:42:22|19731.23
23:42:22|19731.23
23:42:24|19731.23
23:42:24|19731.23
23:42:25|19736.49
23:42:27|19736.49
23:42:27|19736.49
23:42:29|19739.36
23:42:30|19739.36
23:42:30|19752.11
23:42:32|19752.11
23:42:33|19752.11
23:42:33|19752.11
23:42:34|19752.11
23:42:35|19752.11
23:42:37|19752.11
23:42:38|19752.11
23:42:38|19752.11
23:42:39|19747.91
23:42:41|19746.86
23:42:42|19750.68
23:42:43|19750.68
23:42:45|19746.86
23:42:45|19746.86
23:42:47|19746.86
23:42:48|19746.85
23:42:49|19746.85
23:42:50|19746.85
23:42:51|19746.84
23:42:53|19746.84
23:42:54|19746.84
23:42:55|19746.84
23:42:56|19746.84
23:42:57|19746.84
23:42:59|19746.84
23:42:59|19746.84
23:43:01|19746.84
23:43:02|19746.84
23:43:03|19746.84
23:43:03|19750.
23:43:05|19750.
23:43:07|19750.
23:43:08|19750.
23:43:10|19750.
23:43:11|19750.
23:43:12|19750.
23:43:13|19750.
23:43:13|19750.
23:43:15|19750.
23:43:15|19750.
23:43:16|19750.
23:43:17|19750.
23:43:18|19750.
23:43:19|19754.01
23:43:21|19754.01
23:43:22|19754.01
23:43:23|19754.01
23:43:25|19754.01
23:43:25|19754.01
23:43:26|19754.01
23:43:27|19754.01
23:43:28|19754.01
23:43:29|19754.01
23:43:30|19754.01
23:43:31|19754.01
23:43:32|19754.01
23:43:33|19754.01
23:43:34|19754.01
23:43:35|19754.01
23:43:36|19754.01
23:43:37|19754.01
23:43:38|19745.45
23:43:39|19745.19
23:43:40|19745.19
23:43:41|19745.19
23:43:42|19745.19
23:43:43|19745.19
23:43:45|19745.19
23:43:46|19745.19
23:43:47|19742.52
23:43:49|19742.52
23:43:49|19742.52
23:43:51|19742.52
23:43:51|19750.43
23:43:52|19748.23
23:43:53|19748.23
23:43:54|19748.23
23:43:55|19748.23
23:43:56|19748.23
23:43:57|19748.23
23:43:59|19748.23
23:44:00|19748.23
23:44:01|19748.23
23:44:02|19746.58
23:44:04|19746.58
23:44:05|19752.93
23:44:05|19752.93
23:44:06|19760.
23:44:08|19760.
23:44:09|19760.
23:44:10|19760.
23:44:11|19755.47
23:44:12|19755.05
23:44:13|19755.05
23:44:14|19755.05
23:44:15|19755.05
23:44:15|19755.05
23:44:17|19755.05
23:44:19|19755.05
23:44:20|19767.72
23:44:21|19767.72
23:44:21|19767.72
23:44:22|19767.72
23:44:24|19767.72
23:44:25|19767.72
23:44:26|19767.72
23:44:26|19767.72
23:44:28|19767.72
23:44:28|19767.72
23:44:30|19767.72
23:44:30|19767.72
23:44:32|19767.72
23:44:32|19767.72
23:44:33|19763.88
23:44:34|19763.88
23:44:35|19763.88
23:44:37|19763.88
23:44:37|19763.88
23:44:38|19763.88
23:44:40|19763.88
23:44:41|19763.88
23:44:42|19763.88
23:44:44|19767.38
23:44:45|19767.38
23:44:47|19767.8
23:44:47|19767.8
23:44:48|19768.67
23:44:49|19769.27
23:44:50|19769.27
23:44:51|19769.27
23:44:52|19769.27
23:44:53|19769.27
23:44:54|19768.64
23:44:55|19768.64
23:44:56|19768.64
23:44:57|19768.64
23:44:58|19768.64
23:44:59|19768.64
23:45:00|19768.64
23:45:01|19768.64
23:45:02|19770.
23:45:03|19767.68
23:45:04|19763.82
23:45:05|19760.
23:45:06|19752.86
23:45:07|19752.86
23:45:08|19752.86
23:45:09|19752.86
23:45:10|19752.86
23:45:11|19752.86
23:45:12|19758.16
23:45:13|19754.6
23:45:15|19754.6
23:45:16|19754.6
23:45:17|19754.6
23:45:18|19754.6
23:45:19|19754.6
23:45:20|19754.6
23:45:21|19754.6
23:45:22|19762.17
23:45:22|19762.17
23:45:23|19762.17
23:45:24|19762.17
23:45:25|19758.07
23:45:29|19758.07
23:45:29|19758.07
23:45:31|19758.07
23:45:31|19755.04
23:45:32|19755.04
23:45:33|19757.91
23:45:35|19757.91
23:45:36|19757.91
23:45:37|19757.91
23:45:38|19757.91
23:45:39|19757.91
23:45:40|19757.91
23:45:41|19757.91
23:45:42|19757.91
23:45:43|19754.45
23:45:44|19754.45
23:45:46|19753.59
23:45:47|19759.77
23:45:48|19759.77
23:45:49|19759.77
23:45:51|19759.77
23:45:51|19759.77
23:45:52|19759.77
23:45:54|19759.77
23:45:54|19761.97
23:45:55|19761.97
23:45:56|19761.97
23:45:57|19761.97
23:45:58|19761.97
23:45:59|19761.97
23:46:00|19757.84
23:46:02|19754.81
23:46:03|19752.94
23:46:04|19752.94
23:46:05|19752.94
23:46:06|19752.94
23:46:07|19751.16
23:46:08|19751.16
23:46:10|19751.16
23:46:11|19751.16
23:46:12|19751.16
23:46:13|19751.16
23:46:15|19750.
23:46:16|19750.
23:46:18|19750.
23:46:19|19750.
23:46:20|19750.
23:46:21|19750.
23:46:22|19750.
23:46:23|19750.
23:46:24|19756.16
23:46:25|19756.16
23:46:26|19760.
23:46:27|19764.88
23:46:28|19764.88
23:46:29|19764.88
23:46:30|19764.88
23:46:31|19764.88
23:46:32|19764.88
23:46:33|19764.88
23:46:34|19764.88
23:46:35|19764.88
23:46:36|19764.88
23:46:37|19762.47
23:46:38|19762.47
23:46:39|19762.47
23:46:40|19762.47
23:46:41|19762.47
23:46:42|19762.47
23:46:43|19762.41
23:46:44|19762.41
23:46:45|19768.17
23:46:46|19770.61
23:46:47|19770.61
23:46:49|19770.61
23:46:49|19770.61
23:46:51|19770.61
23:46:51|19770.61
23:46:52|19770.61
23:46:53|19770.61
23:46:54|19770.61
23:46:55|19770.61
23:46:56|19770.61
23:46:58|19771.92
23:46:59|19773.71
23:47:00|19773.71
23:47:01|19773.71
23:47:01|19773.71
23:47:02|19773.71
23:47:04|19773.71
23:47:05|19773.71
23:47:06|19764.93
23:47:07|19764.93
23:47:08|19764.93
23:47:09|19764.93
23:47:10|19764.93
23:47:11|19764.93
23:47:12|19773.01
23:47:14|19769.6
23:47:15|19769.6
23:47:15|19769.6
23:47:17|19770.54
23:47:18|19770.54
23:47:20|19774.99
23:47:21|19777.45
23:47:21|19775.48
23:47:23|19775.48
23:47:23|19770.63
23:47:25|19770.63
23:47:26|19770.63
23:47:27|19770.63
23:47:28|19777.44
23:47:29|19777.44
23:47:30|19777.44
23:47:31|19777.44
23:47:32|19777.44
23:47:33|19775.48
23:47:34|19775.48
23:47:35|19775.48
23:47:36|19775.48
23:47:37|19775.48
23:47:38|19775.48
23:47:39|19775.48
23:47:40|19775.48
23:47:41|19775.48
23:47:42|19775.48
23:47:43|19775.48
23:47:45|19775.53
23:47:45|19775.53
23:47:46|19775.53
23:47:47|19775.53
23:47:49|19775.53
23:47:50|19775.53
23:47:51|19775.53
23:47:52|19775.53
23:47:53|19775.53
23:47:55|19775.53
23:47:55|19772.35
23:47:56|19772.35
23:47:57|19772.35
23:47:59|19767.79
23:47:59|19767.79
23:48:01|19767.79
23:48:02|19767.79
23:48:03|19767.79
23:48:05|19767.79
23:48:05|19767.79
23:48:06|19767.79
23:48:07|19767.79
23:48:08|19767.79
23:48:10|19769.76
23:48:11|19769.76
23:48:12|19769.76
23:48:13|19766.61
23:48:14|19769.27
23:48:15|19769.27
23:48:16|19769.27
23:48:17|19769.27
23:48:18|19769.27
23:48:19|19769.27
23:48:21|19769.27
23:48:21|19769.27
23:48:22|19769.27
23:48:24|19769.27
23:48:25|19769.27
23:48:26|19769.27
23:48:27|19772.76
23:48:28|19772.76
23:48:29|19781.63
23:48:30|19781.63
23:48:31|19781.63
23:48:32|19781.63
23:48:33|19781.63
23:48:34|19781.63
23:48:35|19781.63
23:48:36|19781.63
23:48:37|19781.63
23:48:38|19781.63
23:48:39|19781.63
23:48:40|19781.63
23:48:41|19773.51
23:48:42|19773.51
23:48:43|19770.
23:48:44|19767.24
23:48:45|19767.24
23:48:46|19767.24
23:48:47|19767.24
23:48:49|19772.75
23:48:49|19776.36
23:48:51|19776.36
23:48:52|19776.36
23:48:53|19776.36
23:48:54|19776.36
23:48:55|19776.36
23:48:56|19778.89
23:48:57|19778.89
23:48:58|19780.
23:48:59|19780.
23:49:01|19782.52
23:49:02|19782.52
23:49:03|19778.98
23:49:04|19776.54
23:49:06|19771.16
23:49:06|19771.16
23:49:08|19771.16
23:49:10|19771.16
23:49:10|19771.16
23:49:12|19770.
23:49:13|19770.
23:49:14|19770.
23:49:15|19770.
23:49:16|19770.
23:49:17|19770.
23:49:18|19770.
23:49:19|19766.52
23:49:20|19766.52
23:49:21|19766.52
23:49:22|19766.52
23:49:23|19766.52
23:49:25|19775.29
23:49:25|19775.3
23:49:26|19775.3
23:49:27|19775.3
23:49:28|19775.3
23:49:29|19775.3
23:49:30|19775.3
23:49:31|19775.3
23:49:32|19775.3
23:49:33|19775.3
23:49:34|19775.3
23:49:35|19780.
23:49:36|19781.75
23:49:37|19781.75
23:49:39|19777.12
23:49:39|19778.11
23:49:41|19778.11
23:49:42|19778.11
23:49:43|19778.11
23:49:43|19778.11
23:49:45|19778.11
23:49:45|19778.11
23:49:47|19778.11
23:49:48|19778.11
23:49:49|19778.11
23:49:49|19778.11
23:49:51|19778.11
23:49:53|19778.11
23:49:53|19778.11
23:49:54|19780.54
23:49:55|19780.54
23:49:56|19780.54
23:49:57|19780.54
23:49:59|19780.54
23:50:00|19780.54
23:50:01|19780.54
23:50:03|19780.54
23:50:03|19780.54
23:50:05|19780.54
23:50:05|19780.54
23:50:07|19779.92
23:50:09|19780.92
23:50:09|19780.92
23:50:11|19780.92
23:50:13|19780.92
23:50:13|19780.92
23:50:14|19780.92
23:50:16|19780.92
23:50:17|19780.92
23:50:18|19780.92
23:50:19|19780.92
23:50:19|19780.92
23:50:21|19780.92
23:50:22|19780.92
23:50:23|19771.16
23:50:24|19771.16
23:50:25|19771.16
23:50:26|19771.16
23:50:26|19771.16
23:50:27|19771.16
23:50:28|19771.16
23:50:30|19771.16
23:50:31|19771.16
23:50:31|19771.16
23:50:33|19771.16
23:50:34|19771.16
23:50:35|19770.
23:50:36|19769.72
23:50:37|19769.72
23:50:38|19769.72
23:50:38|19769.72
23:50:40|19769.72
23:50:40|19769.72
23:50:41|19769.72
23:50:42|19769.72
23:50:44|19769.72
23:50:45|19769.72
23:50:45|19769.34
23:50:46|19769.34
23:50:48|19769.34
23:50:48|19769.34
23:50:53|19769.34
23:50:53|19761.76
23:50:54|19761.76
23:50:56|19762.74
23:50:57|19769.33
23:50:58|19769.33
23:50:59|19769.33
23:51:00|19769.33
23:51:01|19764.07
23:51:03|19760.
23:51:04|19760.
23:51:05|19760.
23:51:06|19760.
23:51:06|19760.
23:51:08|19760.
23:51:09|19760.
23:51:11|19760.
23:51:11|19760.
23:51:12|19760.
23:51:13|19760.
23:51:15|19760.
23:51:17|19760.
23:51:17|19760.
23:51:18|19760.
23:51:19|19760.
23:51:20|19764.27
23:51:21|19764.27
23:51:23|19764.27
23:51:25|19764.27
23:51:25|19764.27
23:51:26|19764.31
23:51:27|19764.31
23:51:29|19764.31
23:51:29|19764.31
23:51:30|19764.31
23:51:33|19764.31
23:51:34|19764.31
23:51:36|19764.31
23:51:37|19764.31
23:51:38|19764.31
23:51:40|19764.31
23:51:40|19764.31
23:51:41|19764.31
23:51:42|19764.31
23:51:43|19764.31
23:51:44|19764.31
23:51:45|19764.31
23:51:46|19764.31
23:51:47|19764.31
23:51:48|19764.31
23:51:50|19764.31
23:51:52|19756.88
23:51:53|19756.88
23:51:54|19756.88
23:51:55|19756.88
23:51:56|19756.88
23:51:57|19756.88
23:51:58|19756.88
23:51:59|19756.88
23:52:00|19756.88
23:52:01|19756.88
23:52:03|19748.95
23:52:03|19752.01
23:52:04|19740.
23:52:06|19745.57
23:52:08|19741.57
23:52:08|19741.57
23:52:10|19740.
23:52:10|19740.
23:52:12|19740.
23:52:13|19740.
23:52:14|19740.
23:52:15|19740.
23:52:16|19736.51
23:52:16|19736.51
23:52:18|19736.51
23:52:19|19736.51
23:52:19|19736.51
23:52:21|19736.51
23:52:21|19736.51
23:52:24|19736.51
23:52:24|19736.51
23:52:26|19736.51
23:52:27|19736.51
23:52:28|19736.51
23:52:29|19736.51
23:52:30|19736.51
23:52:30|19736.51
23:52:32|19730.
23:52:33|19730.
23:52:34|19727.15
23:52:35|19727.15
23:52:35|19727.15
23:52:36|19727.15
23:52:38|19727.15
23:52:39|19727.15
23:52:39|19725.55
23:52:41|19725.55
23:52:42|19725.55
23:52:43|19726.55
23:52:43|19725.55
23:52:44|19720.
23:52:45|19720.
23:52:47|19719.94
23:52:48|19714.03
23:52:49|19714.03
23:52:50|19719.94
23:52:50|19719.94
23:52:52|19719.94
23:52:54|19717.2
23:52:54|19706.62
23:52:55|19706.62
23:52:56|19706.62
23:52:57|19706.62
23:52:59|19709.78
23:52:59|19709.78
23:53:01|19709.78
23:53:02|19709.78
23:53:04|19709.78
23:53:04|19709.78
23:53:05|19709.78
23:53:06|19707.66
23:53:07|19707.66
23:53:08|19707.66
23:53:10|19708.89
23:53:11|19708.89
23:53:11|19705.2
23:53:13|19709.72
23:53:15|19715.16
23:53:15|19719.01
23:53:16|19716.5
23:53:17|19716.5
23:53:18|19718.23
23:53:19|19722.8
23:53:20|19723.2
23:53:21|19723.2
23:53:22|19723.2
23:53:23|19723.2
23:53:24|19723.2
23:53:25|19723.2
23:53:26|19723.2
23:53:27|19723.2
23:53:28|19723.2
23:53:29|19721.32
23:53:30|19721.32
23:53:31|19721.32
23:53:32|19719.81
23:53:33|19719.81
23:53:34|19719.81
23:53:35|19719.81
23:53:36|19719.81
23:53:38|19719.81
23:53:38|19719.81
23:53:39|19719.81
23:53:40|19719.81
23:53:41|19719.81
23:53:42|19719.81
23:53:43|19719.81
23:53:44|19719.5
23:53:46|19719.5
23:53:46|19719.5
23:53:47|19719.5
23:53:48|19719.5
23:53:49|19719.5
23:53:50|19720.82
23:53:51|19720.82
23:53:54|19720.82
23:53:54|19720.82
23:53:56|19717.48
23:53:56|19717.48
23:53:57|19717.48
23:53:59|19717.48
23:54:01|19722.67
23:54:01|19722.67
23:54:02|19728.5
23:54:03|19730.
23:54:04|19730.
23:54:05|19730.
23:54:06|19730.
23:54:07|19730.
23:54:08|19730.
23:54:09|19730.
23:54:10|19730.13
23:54:11|19730.13
23:54:13|19730.13
23:54:13|19730.13
23:54:15|19730.13
23:54:15|19730.13
23:54:16|19730.13
23:54:18|19730.13
23:54:19|19730.13
23:54:20|19730.13
23:54:20|19730.13
23:54:22|19730.13
23:54:23|19718.19
23:54:24|19718.91
23:54:25|19706.16
23:54:26|19706.16
23:54:27|19706.16
23:54:27|19706.16
23:54:29|19706.16
23:54:30|19706.16
23:54:30|19706.16
23:54:33|19706.16
23:54:33|19706.16
23:54:34|19706.16
23:54:35|19712.51
23:54:36|19712.51
23:54:37|19712.51
23:54:38|19712.51
23:54:39|19712.51
23:54:40|19712.51
23:54:41|19712.51
23:54:42|19708.98
23:54:43|19708.98
23:54:44|19708.98
23:54:45|19708.98
23:54:46|19711.35
23:54:47|19709.15
23:54:48|19714.75
23:54:49|19714.75
23:54:50|19714.75
23:54:51|19713.29
23:54:52|19713.29
23:54:54|19713.29
23:54:55|19713.29
23:54:56|19713.29
23:54:57|19713.29
23:54:59|19713.29
23:55:00|19720.
23:55:02|19715.08
23:55:02|19715.08
23:55:03|19715.08
23:55:04|19715.08
23:55:05|19721.34
23:55:06|19721.34
23:55:08|19726.85
23:55:09|19722.11
23:55:09|19722.11
23:55:11|19722.11
23:55:11|19722.11
23:55:13|19722.11
23:55:14|19722.11
23:55:16|19722.11
23:55:16|19722.11
23:55:17|19722.23
23:55:19|19725.62
23:55:20|19730.
23:55:21|19730.
23:55:22|19730.
23:55:23|19730.
23:55:24|19722.48
23:55:25|19722.48
23:55:26|19728.02
23:55:27|19728.02
23:55:28|19728.02
23:55:28|19730.
23:55:30|19730.
23:55:31|19730.
23:55:32|19730.
23:55:33|19730.
23:55:34|19734.9
23:55:35|19734.9
23:55:36|19734.9
23:55:37|19734.9
23:55:38|19734.9
23:55:39|19731.67
23:55:40|19731.67
23:55:41|19731.67
23:55:42|19731.67
23:55:43|19734.39
23:55:44|19734.39
23:55:45|19734.39
23:55:46|19734.39
23:55:47|19734.39
23:55:48|19734.39
23:55:49|19734.39
23:55:50|19727.89
23:55:51|19727.89
23:55:52|19727.89
23:55:53|19727.89
23:55:54|19727.89
23:55:55|19727.89
23:55:56|19727.89
23:55:57|19727.89
23:55:58|19727.89
23:55:59|19727.89
23:56:01|19726.88
23:56:02|19726.88
23:56:03|19726.88
23:56:04|19726.88
23:56:05|19726.88
23:56:07|19724.3
23:56:08|19724.3
23:56:09|19724.3
23:56:10|19724.3
23:56:11|19724.3
23:56:12|19724.3
23:56:13|19724.3
23:56:14|19724.3
23:56:15|19724.3
23:56:16|19724.3
23:56:17|19724.3
23:56:19|19724.3
23:56:19|19724.3
23:56:21|19724.3
23:56:22|19724.3
23:56:23|19726.05
23:56:25|19726.05
23:56:25|19726.05
23:56:26|19726.05
23:56:28|19726.05
23:56:28|19732.27
23:56:30|19736.65
23:56:30|19736.65
23:56:31|19736.61
23:56:32|19736.61
23:56:34|19736.61
23:56:34|19736.61
23:56:36|19736.61
23:56:37|19736.61
23:56:38|19736.61
23:56:39|19733.66
23:56:40|19733.66
23:56:41|19736.83
23:56:42|19736.83
23:56:43|19736.83
23:56:44|19737.77
23:56:45|19733.52
23:56:46|19733.52
23:56:47|19733.52
23:56:48|19733.52
23:56:49|19733.52
23:56:50|19733.52
23:56:51|19733.52
23:56:52|19740.
23:56:53|19740.
23:56:54|19740.
23:56:55|19739.69
23:56:56|19739.69
23:56:57|19739.69
23:56:58|19739.69
23:56:59|19739.69
23:57:00|19739.69
23:57:01|19739.69
23:57:03|19739.69
23:57:04|19739.69
23:57:05|19739.69
23:57:06|19739.69
23:57:08|19739.69
23:57:09|19739.69
23:57:09|19739.69
23:57:11|19739.69
23:57:12|19739.69
23:57:13|19739.69
23:57:14|19739.69
23:57:15|19739.69
23:57:16|19739.69
23:57:18|19748.79
23:57:19|19748.79
23:57:19|19750.
23:57:20|19744.75
23:57:22|19744.75
23:57:23|19744.75
23:57:24|19744.75
23:57:25|19744.86
23:57:26|19744.86
23:57:27|19744.86
23:57:28|19744.86
23:57:29|19744.86
23:57:30|19744.86
23:57:31|19744.86
23:57:32|19744.86
23:57:33|19744.86
23:57:34|19744.86
23:57:35|19744.86
23:57:36|19744.86
23:57:37|19744.86
23:57:38|19758.78
23:57:39|19758.78
23:57:40|19750.5
23:57:41|19753.87
23:57:42|19756.32
23:57:43|19756.32
23:57:44|19756.32
23:57:45|19756.32
23:57:46|19751.73
23:57:47|19751.73
23:57:48|19757.65
23:57:49|19757.65
23:57:50|19757.65
23:57:51|19753.93
23:57:52|19753.93
23:57:53|19758.
23:57:54|19758.
23:57:55|19758.
23:57:56|19758.
23:57:58|19758.
23:58:00|19758.
23:58:00|19758.
23:58:02|19758.
23:58:04|19758.
23:58:04|19758.
23:58:05|19758.
23:58:06|19758.
23:58:07|19758.
23:58:08|19758.
23:58:09|19758.
23:58:11|19758.
23:58:11|19758.
23:58:13|19758.
23:58:14|19757.8
23:58:14|19757.8
23:58:17|19752.35
23:58:17|19752.35
23:58:18|19752.35
23:58:19|19752.35
23:58:21|19751.39
23:58:21|19751.39
23:58:23|19751.39
23:58:24|19751.39
23:58:26|19751.39
23:58:26|19751.39
23:58:27|19751.39
23:58:28|19751.39
23:58:29|19751.39
23:58:30|19751.39
23:58:31|19751.39
23:58:32|19751.39
23:58:33|19751.2
23:58:34|19751.2
23:58:35|19751.2
23:58:36|19751.2
23:58:37|19749.39
23:58:38|19744.13
23:58:39|19744.13
23:58:40|19744.13
23:58:41|19744.13
23:58:42|19744.13
23:58:43|19744.13
23:58:44|19744.13
23:58:46|19746.47
23:58:47|19746.47
23:58:47|19746.47
23:58:49|19751.09
23:58:50|19751.09
23:58:51|19751.09
23:58:52|19751.09
23:58:52|19751.09
23:58:53|19751.09
23:58:54|19751.09
23:58:56|19751.09
23:58:56|19751.09
23:58:59|19751.09
23:59:00|19751.09
23:59:01|19751.09
23:59:03|19756.54
23:59:03|19756.54
23:59:05|19754.34
23:59:06|19754.34
23:59:08|19754.34
23:59:08|19754.34
23:59:09|19754.34
23:59:10|19754.34
23:59:12|19754.34
23:59:13|19754.34
23:59:14|19754.34
23:59:16|19754.34
23:59:16|19754.34
23:59:17|19754.34
23:59:18|19754.34
23:59:20|19745.73
23:59:21|19745.73
23:59:22|19745.73
23:59:24|19745.73
23:59:24|19745.73
23:59:25|19745.73
23:59:26|19745.73
23:59:27|19745.73
23:59:28|19745.73
23:59:29|19745.73
23:59:30|19745.73
23:59:31|19745.73
23:59:32|19745.73
23:59:33|19745.73
23:59:34|19745.73
23:59:35|19745.73
23:59:36|19745.73
23:59:37|19745.73
23:59:38|19745.73
23:59:39|19745.73
23:59:40|19745.73
23:59:41|19745.73
23:59:42|19745.73
23:59:43|19745.73
23:59:44|19745.73
23:59:45|19745.73
23:59:46|19745.73
23:59:47|19745.73
23:59:48|19745.73
23:59:49|19745.73
23:59:51|19745.73
23:59:51|19745.73
23:59:53|19745.73
23:59:54|19745.73
23:59:54|19745.73
23:59:56|19746.98
23:59:56|19746.98
23:59:57|19746.94
23:59:58|19746.94
23:59:59|19746.94