00:00:00|22116.76
00:00:00|22116.76
00:00:02|22116.76
00:00:03|22116.76
00:00:04|22116.76
00:00:04|22111.88
00:00:06|22111.88
00:00:06|22111.88
00:00:08|22111.88
00:00:09|22111.88
00:00:10|22113.62
00:00:11|22113.62
00:00:13|22117.72
00:00:14|22117.72
00:00:15|22121.66
00:00:16|22113.72
00:00:17|22111.93
00:00:18|22111.93
00:00:19|22111.93
00:00:20|22111.93
00:00:21|22111.93
00:00:22|22111.93
00:00:23|22111.93
00:00:24|22111.93
00:00:25|22111.93
00:00:26|22111.93
00:00:27|22111.93
00:00:29|22114.7
00:00:29|22114.7
00:00:31|22114.7
00:00:32|22114.7
00:00:33|22114.7
00:00:34|22114.7
00:00:35|22114.7
00:00:36|22114.7
00:00:37|22114.7
00:00:38|22118.86
00:00:39|22118.86
00:00:40|22118.86
00:00:41|22118.86
00:00:42|22115.
00:00:43|22115.
00:00:44|22121.39
00:00:45|22121.39
00:00:46|22121.39
00:00:48|22125.
00:00:49|22127.
00:00:49|22127.
00:00:51|22126.67
00:00:52|22126.67
00:00:52|22126.67
00:00:53|22126.67
00:00:55|22126.67
00:00:57|22126.67
00:00:59|22127.31
00:00:59|22127.31
00:01:00|22127.31
00:01:01|22127.31
00:01:03|22130.87
00:01:04|22128.04
00:01:04|22130.55
00:01:06|22130.55
00:01:06|22130.55
00:01:08|22130.55
00:01:09|22130.55
00:01:10|22127.82
00:01:12|22126.93
00:01:13|22126.87
00:01:14|22126.87
00:01:15|22129.32
00:01:17|22129.31
00:01:17|22129.31
00:01:18|22129.31
00:01:19|22131.7
00:01:20|22133.5
00:01:21|22133.5
00:01:22|22133.5
00:01:23|22129.36
00:01:24|22127.82
00:01:25|22127.82
00:01:26|22127.82
00:01:27|22130.23
00:01:28|22130.23
00:01:29|22130.23
00:01:30|22130.23
00:01:31|22130.19
00:01:32|22130.19
00:01:33|22130.19
00:01:34|22125.2
00:01:35|22125.2
00:01:36|22122.48
00:01:37|22126.57
00:01:38|22129.58
00:01:39|22130.05
00:01:40|22127.59
00:01:41|22127.59
00:01:43|22127.59
00:01:43|22130.07
00:01:45|22129.78
00:01:46|22127.58
00:01:47|22127.58
00:01:49|22123.42
00:01:50|22114.48
00:01:51|22113.89
00:01:51|22113.89
00:01:53|22113.89
00:01:53|22113.89
00:01:54|22112.73
00:01:56|22112.74
00:01:56|22107.9
00:01:58|22107.9
00:01:59|22107.9
00:02:00|22107.23
00:02:01|22107.23
00:02:02|22101.51
00:02:03|22095.91
00:02:04|22095.91
00:02:06|22091.31
00:02:07|22091.31
00:02:07|22091.31
00:02:09|22088.95
00:02:10|22088.95
00:02:11|22089.02
00:02:12|22082.64
00:02:13|22082.64
00:02:13|22082.64
00:02:15|22088.23
00:02:17|22087.45
00:02:17|22092.11
00:02:18|22092.11
00:02:19|22098.1
00:02:20|22098.1
00:02:21|22098.1
00:02:22|22098.1
00:02:23|22098.1
00:02:25|22098.35
00:02:26|22094.57
00:02:27|22094.58
00:02:27|22092.8
00:02:28|22092.8
00:02:30|22089.78
00:02:31|22088.69
00:02:32|22086.42
00:02:33|22086.42
00:02:33|22086.34
00:02:35|22080.77
00:02:35|22082.53
00:02:37|22079.72
00:02:38|22080.31
00:02:38|22080.31
00:02:40|22073.25
00:02:40|22071.97
00:02:42|22071.97
00:02:43|22072.72
00:02:43|22067.43
00:02:45|22066.22
00:02:46|22076.81
00:02:46|22076.81
00:02:47|22081.41
00:02:50|22083.72
00:02:50|22083.72
00:02:51|22086.33
00:02:53|22086.33
00:02:54|22094.61
00:02:55|22089.2
00:02:56|22097.13
00:02:57|22100.42
00:02:58|22095.9
00:02:59|22100.
00:03:00|22100.
00:03:02|22096.75
00:03:03|22096.75
00:03:04|22099.56
00:03:05|22095.51
00:03:06|22095.51
00:03:07|22088.32
00:03:08|22086.33
00:03:10|22085.05
00:03:10|22085.05
00:03:12|22085.05
00:03:13|22085.05
00:03:14|22091.78
00:03:15|22091.9
00:03:17|22090.26
00:03:18|22089.39
00:03:20|22084.49
00:03:20|22084.49
00:03:21|22082.54
00:03:22|22082.54
00:03:23|22082.54
00:03:25|22090.44
00:03:25|22091.39
00:03:27|22097.91
00:03:27|22098.61
00:03:28|22097.17
00:03:30|22105.
00:03:30|22105.
00:03:31|22104.01
00:03:32|22104.01
00:03:34|22104.01
00:03:34|22103.95
00:03:35|22102.95
00:03:36|22097.11
00:03:38|22096.17
00:03:38|22093.87
00:03:40|22089.08
00:03:41|22089.08
00:03:42|22088.68
00:03:43|22094.23
00:03:43|22098.09
00:03:45|22098.09
00:03:46|22098.09
00:03:46|22098.09
00:03:47|22098.09
00:03:48|22091.05
00:03:50|22102.91
00:03:51|22102.91
00:03:52|22102.91
00:03:53|22102.91
00:03:54|22095.36
00:03:55|22095.36
00:03:57|22090.94
00:03:58|22088.28
00:03:59|22088.28
00:04:00|22088.28
00:04:01|22088.28
00:04:02|22088.28
00:04:03|22088.28
00:04:04|22088.28
00:04:05|22088.28
00:04:06|22088.28
00:04:07|22088.28
00:04:09|22080.35
00:04:09|22081.39
00:04:10|22081.38
00:04:11|22084.07
00:04:12|22084.07
00:04:13|22073.89
00:04:14|22073.65
00:04:16|22073.68
00:04:16|22075.96
00:04:18|22081.83
00:04:18|22081.83
00:04:20|22081.83
00:04:21|22081.83
00:04:22|22081.83
00:04:24|22083.69
00:04:24|22083.69
00:04:26|22083.69
00:04:26|22088.11
00:04:28|22088.11
00:04:28|22087.14
00:04:29|22087.14
00:04:31|22087.14
00:04:32|22087.14
00:04:33|22087.14
00:04:35|22089.3
00:04:35|22089.68
00:04:36|22089.68
00:04:37|22089.68
00:04:39|22089.68
00:04:39|22089.68
00:04:40|22082.18
00:04:41|22082.18
00:04:42|22082.18
00:04:43|22092.36
00:04:44|22092.36
00:04:45|22086.23
00:04:46|22086.23
00:04:47|22086.23
00:04:48|22089.12
00:04:49|22089.12
00:04:50|22089.12
00:04:51|22089.12
00:04:52|22087.75
00:04:54|22085.58
00:04:54|22085.58
00:04:56|22085.58
00:04:56|22088.22
00:04:57|22088.22
00:04:59|22089.68
00:05:00|22089.68
00:05:01|22094.45
00:05:01|22087.02
00:05:03|22084.58
00:05:04|22084.58
00:05:05|22084.58
00:05:07|22084.58
00:05:08|22084.58
00:05:09|22072.92
00:05:09|22072.63
00:05:10|22072.63
00:05:12|22076.51
00:05:13|22081.24
00:05:14|22081.44
00:05:15|22081.44
00:05:16|22081.44
00:05:17|22081.44
00:05:18|22081.98
00:05:19|22086.77
00:05:20|22092.17
00:05:22|22092.17
00:05:22|22092.17
00:05:23|22093.64
00:05:24|22093.64
00:05:26|22093.64
00:05:27|22093.64
00:05:28|22097.91
00:05:29|22100.
00:05:30|22100.
00:05:31|22100.
00:05:33|22098.22
00:05:34|22093.71
00:05:34|22089.9
00:05:35|22089.9
00:05:36|22089.9
00:05:37|22087.06
00:05:39|22087.06
00:05:39|22087.06
00:05:40|22087.06
00:05:42|22087.06
00:05:42|22085.64
00:05:43|22085.64
00:05:44|22095.42
00:05:46|22093.21
00:05:47|22092.14
00:05:47|22092.14
00:05:49|22092.14
00:05:50|22098.34
00:05:50|22098.34
00:05:52|22092.3
00:05:54|22091.28
00:05:55|22091.28
00:05:56|22091.28
00:05:57|22091.28
00:05:58|22092.96
00:05:59|22085.56
00:06:00|22085.56
00:06:02|22087.62
00:06:03|22087.62
00:06:04|22087.62
00:06:05|22081.87
00:06:05|22077.39
00:06:06|22077.39
00:06:07|22077.39
00:06:09|22077.39
00:06:09|22077.39
00:06:11|22077.39
00:06:12|22079.53
00:06:13|22079.53
00:06:14|22079.53
00:06:15|22079.53
00:06:17|22075.67
00:06:18|22080.4
00:06:19|22080.4
00:06:21|22080.4
00:06:22|22080.4
00:06:22|22080.4
00:06:23|22080.4
00:06:24|22075.
00:06:26|22075.
00:06:27|22075.
00:06:29|22081.54
00:06:30|22081.54
00:06:30|22081.54
00:06:32|22081.54
00:06:33|22081.54
00:06:33|22081.54
00:06:35|22078.73
00:06:36|22080.73
00:06:37|22080.73
00:06:37|22080.73
00:06:39|22080.73
00:06:39|22076.61
00:06:40|22073.74
00:06:42|22073.74
00:06:42|22073.74
00:06:44|22075.91
00:06:44|22075.91
00:06:45|22075.91
00:06:47|22071.26
00:06:48|22066.08
00:06:48|22066.08
00:06:50|22076.28
00:06:50|22076.47
00:06:51|22076.47
00:06:53|22076.47
00:06:54|22077.94
00:06:55|22077.94
00:06:56|22077.94
00:06:58|22077.94
00:06:59|22077.94
00:07:00|22077.94
00:07:01|22077.94
00:07:01|22078.94
00:07:02|22078.94
00:07:04|22089.63
00:07:04|22089.63
00:07:05|22086.23
00:07:07|22082.65
00:07:07|22081.58
00:07:08|22083.07
00:07:10|22081.45
00:07:11|22079.74
00:07:12|22079.74
00:07:12|22079.74
00:07:13|22082.1
00:07:15|22083.14
00:07:16|22079.25
00:07:17|22085.24
00:07:18|22085.24
00:07:19|22092.14
00:07:20|22085.18
00:07:21|22085.06
00:07:22|22088.08
00:07:23|22090.44
00:07:24|22083.61
00:07:25|22083.6
00:07:26|22083.6
00:07:27|22083.6
00:07:29|22087.2
00:07:29|22087.2
00:07:30|22079.82
00:07:31|22077.68
00:07:32|22076.79
00:07:34|22076.79
00:07:35|22076.79
00:07:35|22081.97
00:07:36|22082.79
00:07:37|22082.79
00:07:38|22082.79
00:07:39|22082.79
00:07:40|22082.79
00:07:42|22082.79
00:07:43|22078.43
00:07:44|22078.43
00:07:44|22078.43
00:07:46|22073.31
00:07:46|22076.59
00:07:47|22076.59
00:07:48|22076.59
00:07:49|22076.66
00:07:50|22076.66
00:07:51|22076.66
00:07:52|22076.66
00:07:53|22076.66
00:07:55|22080.63
00:07:56|22080.63
00:07:57|22080.63
00:07:59|22082.59
00:07:59|22082.59
00:08:00|22082.59
00:08:01|22085.35
00:08:03|22091.39
00:08:04|22094.25
00:08:05|22086.84
00:08:06|22086.84
00:08:06|22093.92
00:08:07|22093.92
00:08:08|22093.97
00:08:09|22093.97
00:08:10|22093.97
00:08:11|22095.08
00:08:13|22099.94
00:08:13|22095.96
00:08:14|22095.96
00:08:16|22095.96
00:08:17|22093.44
00:08:17|22093.19
00:08:18|22093.8
00:08:20|22095.07
00:08:21|22095.07
00:08:22|22095.07
00:08:23|22107.69
00:08:24|22110.97
00:08:25|22107.43
00:08:26|22107.19
00:08:27|22101.98
00:08:28|22110.97
00:08:29|22097.35
00:08:30|22101.98
00:08:31|22104.29
00:08:32|22103.98
00:08:33|22099.12
00:08:34|22100.64
00:08:35|22101.75
00:08:36|22101.75
00:08:37|22101.75
00:08:39|22107.38
00:08:40|22105.7
00:08:40|22105.7
00:08:42|22106.24
00:08:43|22106.24
00:08:43|22106.24
00:08:44|22098.93
00:08:45|22098.93
00:08:46|22098.93
00:08:47|22098.93
00:08:48|22098.93
00:08:49|22098.93
00:08:50|22098.93
00:08:52|22098.93
00:08:52|22104.61
00:08:53|22104.61
00:08:55|22104.61
00:08:57|22104.61
00:08:58|22104.61
00:08:59|22104.61
00:09:00|22098.51
00:09:01|22098.51
00:09:03|22103.45
00:09:04|22103.45
00:09:05|22103.45
00:09:06|22103.45
00:09:07|22113.01
00:09:08|22106.9
00:09:09|22106.9
00:09:10|22102.83
00:09:11|22102.83
00:09:13|22109.46
00:09:13|22109.46
00:09:15|22104.49
00:09:16|22104.49
00:09:16|22106.78
00:09:17|22110.15
00:09:18|22110.15
00:09:19|22110.15
00:09:21|22113.2
00:09:21|22111.79
00:09:23|22121.55
00:09:24|22124.3
00:09:24|22124.28
00:09:26|22124.75
00:09:27|22121.82
00:09:28|22121.82
00:09:29|22130.24
00:09:30|22124.08
00:09:31|22124.08
00:09:33|22133.13
00:09:33|22130.32
00:09:35|22127.96
00:09:35|22127.96
00:09:37|22127.42
00:09:38|22129.82
00:09:39|22126.46
00:09:39|22126.46
00:09:40|22125.02
00:09:41|22120.62
00:09:42|22116.62
00:09:44|22114.07
00:09:45|22120.29
00:09:46|22121.23
00:09:47|22121.23
00:09:48|22119.56
00:09:49|22119.56
00:09:50|22112.59
00:09:51|22112.59
00:09:52|22112.59
00:09:53|22111.58
00:09:54|22105.53
00:09:55|22102.86
00:09:56|22102.86
00:09:57|22111.21
00:09:59|22118.46
00:10:00|22118.46
00:10:01|22118.46
00:10:03|22117.49
00:10:03|22117.61
00:10:05|22117.61
00:10:07|22117.61
00:10:08|22117.61
00:10:09|22117.61
00:10:10|22117.61
00:10:11|22113.81
00:10:12|22118.44
00:10:13|22118.44
00:10:15|22111.22
00:10:16|22113.14
00:10:17|22113.68
00:10:18|22113.68
00:10:19|22107.59
00:10:20|22107.59
00:10:21|22108.21
00:10:22|22116.57
00:10:23|22116.57
00:10:24|22112.79
00:10:25|22110.44
00:10:26|22110.44
00:10:27|22110.44
00:10:28|22110.44
00:10:29|22110.44
00:10:30|22101.35
00:10:31|22101.35
00:10:33|22103.86
00:10:33|22103.86
00:10:34|22103.86
00:10:35|22103.86
00:10:37|22097.82
00:10:37|22091.09
00:10:38|22091.35
00:10:39|22090.87
00:10:41|22077.52
00:10:42|22079.81
00:10:43|22079.81
00:10:43|22079.81
00:10:45|22078.
00:10:45|22082.33
00:10:46|22082.33
00:10:47|22078.
00:10:48|22079.24
00:10:50|22081.18
00:10:51|22080.5
00:10:52|22082.95
00:10:53|22082.94
00:10:54|22083.98
00:10:55|22079.47
00:10:56|22079.49
00:10:57|22085.46
00:10:58|22083.86
00:10:59|22084.97
00:11:00|22083.94
00:11:02|22084.15
00:11:03|22078.
00:11:04|22068.62
00:11:06|22067.84
00:11:06|22070.75
00:11:08|22070.92
00:11:09|22073.84
00:11:11|22077.59
00:11:11|22077.59
00:11:13|22071.5
00:11:14|22071.5
00:11:15|22071.5
00:11:17|22069.32
00:11:17|22065.67
00:11:18|22062.02
00:11:19|22060.75
00:11:20|22058.55
00:11:21|22058.55
00:11:22|22057.64
00:11:24|22057.64
00:11:24|22046.03
00:11:25|22046.03
00:11:26|22056.85
00:11:27|22056.85
00:11:28|22057.65
00:11:29|22051.98
00:11:30|22050.04
00:11:31|22052.72
00:11:32|22050.
00:11:33|22053.95
00:11:35|22061.71
00:11:35|22061.71
00:11:36|22061.71
00:11:37|22061.71
00:11:39|22060.47
00:11:40|22060.47
00:11:41|22063.49
00:11:41|22068.94
00:11:44|22068.94
00:11:44|22068.94
00:11:45|22071.31
00:11:46|22073.53
00:11:47|22070.42
00:11:48|22070.42
00:11:49|22074.24
00:11:50|22078.03
00:11:51|22078.03
00:11:52|22078.03
00:11:53|22078.03
00:11:54|22078.03
00:11:55|22077.08
00:11:56|22077.08
00:11:57|22080.5
00:11:59|22080.5
00:12:00|22080.5
00:12:01|22080.5
00:12:02|22083.25
00:12:04|22088.24
00:12:04|22086.71
00:12:06|22082.02
00:12:07|22082.02
00:12:09|22080.87
00:12:09|22080.87
00:12:11|22080.87
00:12:12|22080.87
00:12:13|22080.87
00:12:13|22075.73
00:12:14|22075.73
00:12:16|22074.71
00:12:16|22074.71
00:12:18|22074.71
00:12:18|22074.83
00:12:19|22072.48
00:12:21|22071.22
00:12:22|22071.22
00:12:22|22071.22
00:12:24|22062.81
00:12:24|22062.81
00:12:27|22070.96
00:12:27|22070.96
00:12:28|22070.96
00:12:29|22071.22
00:12:30|22075.64
00:12:31|22068.23
00:12:32|22068.23
00:12:33|22068.23
00:12:34|22068.23
00:12:35|22068.23
00:12:36|22072.29
00:12:37|22072.29
00:12:38|22076.31
00:12:39|22076.31
00:12:40|22076.31
00:12:41|22076.31
00:12:42|22076.31
00:12:43|22076.31
00:12:44|22076.31
00:12:45|22076.31
00:12:46|22076.31
00:12:47|22077.11
00:12:48|22077.11
00:12:49|22076.25
00:12:50|22076.25
00:12:51|22077.57
00:12:52|22077.57
00:12:53|22085.28
00:12:54|22082.82
00:12:55|22082.82
00:12:56|22082.82
00:12:58|22077.84
00:13:00|22077.84
00:13:00|22077.84
00:13:01|22080.81
00:13:03|22080.81
00:13:05|22088.2
00:13:06|22088.2
00:13:07|22088.2
00:13:09|22088.2
00:13:09|22088.2
00:13:11|22088.2
00:13:12|22097.9
00:13:14|22097.9
00:13:15|22097.9
00:13:16|22097.9
00:13:16|22091.69
00:13:18|22091.69
00:13:18|22091.69
00:13:19|22095.99
00:13:21|22095.99
00:13:21|22095.99
00:13:22|22095.99
00:13:24|22095.99
00:13:24|22095.99
00:13:25|22095.99
00:13:26|22095.99
00:13:28|22095.99
00:13:28|22093.86
00:13:30|22093.86
00:13:31|22093.86
00:13:32|22093.86
00:13:33|22093.86
00:13:33|22093.86
00:13:35|22093.86
00:13:36|22098.17
00:13:37|22098.17
00:13:38|22095.26
00:13:39|22093.31
00:13:40|22085.75
00:13:41|22085.75
00:13:42|22085.88
00:13:43|22085.88
00:13:44|22087.77
00:13:45|22088.43
00:13:46|22093.37
00:13:47|22093.37
00:13:48|22093.37
00:13:49|22093.37
00:13:50|22093.37
00:13:52|22087.53
00:13:53|22087.53
00:13:53|22087.53
00:13:55|22087.53
00:13:55|22087.53
00:13:56|22087.53
00:13:58|22087.53
00:13:59|22090.54
00:14:01|22090.54
00:14:02|22090.54
00:14:04|22090.54
00:14:04|22082.83
00:14:05|22082.83
00:14:07|22082.83
00:14:08|22082.83
00:14:10|22082.83
00:14:10|22082.83
00:14:12|22080.1
00:14:13|22080.1
00:14:14|22084.61
00:14:15|22084.61
00:14:17|22084.61
00:14:17|22084.61
00:14:18|22084.61
00:14:20|22084.61
00:14:21|22084.61
00:14:22|22084.61
00:14:23|22084.61
00:14:24|22084.61
00:14:25|22084.61
00:14:26|22084.61
00:14:27|22084.61
00:14:28|22086.06
00:14:29|22087.09
00:14:30|22087.09
00:14:31|22087.09
00:14:32|22087.09
00:14:33|22087.09
00:14:34|22091.56
00:14:35|22091.56
00:14:36|22091.56
00:14:37|22091.56
00:14:38|22091.56
00:14:39|22091.56
00:14:40|22091.56
00:14:41|22091.56
00:14:42|22091.56
00:14:43|22091.56
00:14:44|22091.56
00:14:45|22091.56
00:14:46|22091.56
00:14:47|22091.56
00:14:48|22091.56
00:14:49|22091.56
00:14:50|22091.56
00:14:51|22095.56
00:14:52|22093.34
00:14:53|22091.74
00:14:54|22091.74
00:14:55|22091.74
00:14:57|22098.01
00:14:58|22093.12
00:14:59|22093.12
00:15:01|22090.6
00:15:02|22085.05
00:15:04|22085.05
00:15:05|22085.05
00:15:06|22085.05
00:15:08|22090.38
00:15:09|22090.38
00:15:09|22090.38
00:15:11|22090.38
00:15:11|22090.38
00:15:12|22090.38
00:15:14|22097.72
00:15:14|22097.72
00:15:16|22097.72
00:15:17|22097.72
00:15:18|22097.72
00:15:19|22097.72
00:15:20|22097.72
00:15:21|22100.
00:15:22|22100.
00:15:23|22095.61
00:15:24|22089.53
00:15:25|22089.53
00:15:26|22089.53
00:15:27|22089.53
00:15:28|22089.3
00:15:30|22084.9
00:15:30|22087.35
00:15:32|22087.35
00:15:32|22081.24
00:15:33|22081.24
00:15:35|22084.01
00:15:35|22084.01
00:15:36|22084.01
00:15:38|22084.01
00:15:38|22084.01
00:15:40|22084.01
00:15:41|22084.01
00:15:42|22082.32
00:15:43|22082.32
00:15:44|22082.32
00:15:45|22082.32
00:15:46|22082.32
00:15:47|22085.03
00:15:48|22085.03
00:15:49|22085.03
00:15:50|22085.03
00:15:51|22085.03
00:15:52|22085.03
00:15:53|22082.32
00:15:54|22082.32
00:15:56|22082.32
00:15:57|22082.32
00:15:59|22077.92
00:16:00|22077.92
00:16:02|22081.59
00:16:02|22081.59
00:16:04|22081.59
00:16:05|22081.59
00:16:07|22081.59
00:16:07|22081.59
00:16:08|22081.59
00:16:10|22081.27
00:16:10|22078.34
00:16:12|22078.34
00:16:13|22078.34
00:16:14|22077.47
00:16:15|22077.47
00:16:16|22077.47
00:16:16|22073.95
00:16:18|22073.95
00:16:19|22073.95
00:16:19|22073.95
00:16:20|22073.95
00:16:22|22076.54
00:16:23|22076.54
00:16:23|22076.54
00:16:25|22069.94
00:16:26|22064.8
00:16:27|22064.8
00:16:29|22061.15
00:16:29|22061.15
00:16:30|22057.67
00:16:32|22057.67
00:16:33|22057.67
00:16:33|22057.67
00:16:35|22057.67
00:16:36|22065.16
00:16:37|22065.16
00:16:38|22065.16
00:16:39|22065.16
00:16:39|22058.8
00:16:41|22060.63
00:16:42|22060.25
00:16:43|22060.25
00:16:44|22060.25
00:16:45|22063.28
00:16:46|22063.28
00:16:47|22063.28
00:16:47|22058.
00:16:48|22053.2
00:16:49|22053.2
00:16:52|22050.
00:16:52|22048.
00:16:53|22051.45
00:16:54|22054.25
00:16:55|22054.25
00:16:57|22054.25
00:16:58|22058.56
00:16:59|22058.56
00:17:00|22059.21
00:17:01|22059.21
00:17:02|22059.21
00:17:03|22043.96
00:17:03|22040.25
00:17:05|22040.25
00:17:06|22040.25
00:17:06|22040.25
00:17:08|22037.04
00:17:08|22036.35
00:17:09|22035.99
00:17:10|22035.99
00:17:12|22038.27
00:17:13|22038.27
00:17:13|22031.31
00:17:16|22032.19
00:17:16|22030.
00:17:17|22027.55
00:17:18|22025.
00:17:19|22030.83
00:17:20|22033.36
00:17:21|22033.36
00:17:22|22033.36
00:17:24|22025.35
00:17:25|22023.17
00:17:26|22020.21
00:17:27|22020.
00:17:28|22017.64
00:17:30|22015.15
00:17:30|22024.26
00:17:32|22031.43
00:17:33|22025.61
00:17:34|22025.61
00:17:35|22025.61
00:17:36|22020.22
00:17:37|22020.22
00:17:38|22020.22
00:17:39|22020.22
00:17:40|22020.22
00:17:41|22020.22
00:17:42|22032.7
00:17:43|22035.01
00:17:43|22035.01
00:17:45|22035.72
00:17:45|22035.72
00:17:46|22035.72
00:17:47|22035.72
00:17:48|22035.72
00:17:50|22035.72
00:17:51|22035.72
00:17:53|22035.72
00:17:53|22035.72
00:17:54|22035.72
00:17:55|22035.72
00:17:56|22035.72
00:17:57|22035.72
00:17:58|22035.72
00:17:59|22035.72
00:18:00|22035.72
00:18:02|22033.14
00:18:04|22035.22
00:18:04|22035.22
00:18:05|22035.22
00:18:07|22023.57
00:18:08|22023.57
00:18:09|22028.82
00:18:10|22028.82
00:18:11|22028.82
00:18:12|22021.01
00:18:12|22020.01
00:18:15|22020.
00:18:15|22020.
00:18:16|22015.66
00:18:17|22013.53
00:18:18|22013.53
00:18:19|22010.66
00:18:20|22008.
00:18:21|22006.39
00:18:22|22010.88
00:18:23|22010.88
00:18:24|22009.54
00:18:25|22009.54
00:18:26|22009.54
00:18:27|22002.85
00:18:28|22002.85
00:18:30|22014.03
00:18:30|22014.03
00:18:32|22019.87
00:18:33|22016.63
00:18:33|22016.63
00:18:36|22028.57
00:18:36|22028.57
00:18:37|22027.14
00:18:38|22016.44
00:18:39|22016.44
00:18:40|22016.44
00:18:41|22016.44
00:18:42|22010.99
00:18:43|22010.99
00:18:45|22010.99
00:18:46|22010.99
00:18:47|22010.99
00:18:48|22010.99
00:18:50|22005.35
00:18:50|22005.35
00:18:51|22005.35
00:18:52|22002.85
00:18:53|22010.05
00:18:54|22010.05
00:18:55|22010.05
00:18:56|22010.05
00:18:57|22010.05
00:18:58|22010.05
00:18:59|22010.05
00:19:00|22010.05
00:19:01|22010.05
00:19:03|22010.05
00:19:05|22005.37
00:19:05|22005.35
00:19:06|22005.35
00:19:07|22005.35
00:19:09|22010.19
00:19:10|22015.82
00:19:11|22016.99
00:19:12|22018.9
00:19:13|22018.9
00:19:14|22023.32
00:19:15|22023.32
00:19:16|22026.76
00:19:17|22026.76
00:19:19|22020.75
00:19:19|22025.97
00:19:21|22028.17
00:19:22|22026.82
00:19:23|22026.82
00:19:23|22020.97
00:19:25|22020.97
00:19:27|22020.97
00:19:27|22020.97
00:19:29|22020.97
00:19:29|22023.19
00:19:31|22023.19
00:19:32|22023.19
00:19:32|22023.19
00:19:34|22023.19
00:19:35|22023.19
00:19:36|22023.19
00:19:36|22023.19
00:19:37|22023.19
00:19:38|22023.19
00:19:39|22023.19
00:19:41|22023.19
00:19:42|22023.19
00:19:43|22023.19
00:19:44|22027.8
00:19:45|22026.65
00:19:46|22023.69
00:19:48|22027.38
00:19:49|22027.38
00:19:49|22027.38
00:19:51|22027.38
00:19:52|22025.78
00:19:53|22025.78
00:19:55|22025.78
00:19:55|22025.78
00:19:56|22025.78
00:19:58|22025.78
00:19:59|22025.78
00:20:00|22023.25
00:20:00|22023.25
00:20:01|22023.25
00:20:03|22023.25
00:20:03|22023.25
00:20:05|22023.37
00:20:06|22023.33
00:20:07|22025.69
00:20:08|22024.96
00:20:09|22024.96
00:20:10|22024.96
00:20:11|22027.93
00:20:12|22027.93
00:20:13|22027.93
00:20:14|22027.93
00:20:15|22027.93
00:20:16|22027.93
00:20:18|22027.93
00:20:18|22027.93
00:20:19|22032.5
00:20:20|22032.5
00:20:21|22038.18
00:20:23|22038.18
00:20:26|22038.43
00:20:27|22051.01
00:20:28|22050.3
00:20:28|22050.3
00:20:30|22050.3
00:20:31|22043.52
00:20:32|22035.87
00:20:32|22035.92
00:20:34|22038.61
00:20:35|22038.61
00:20:35|22038.61
00:20:37|22038.61
00:20:38|22038.61
00:20:38|22038.61
00:20:40|22038.61
00:20:41|22036.02
00:20:42|22036.02
00:20:43|22036.02
00:20:43|22034.66
00:20:46|22035.97
00:20:47|22035.13
00:20:49|22035.13
00:20:49|22035.13
00:20:51|22035.13
00:20:52|22035.13
00:20:53|22035.13
00:20:54|22035.13
00:20:56|22035.13
00:20:57|22035.13
00:20:57|22035.13
00:20:58|22035.13
00:21:00|22035.13
00:21:01|22030.04
00:21:02|22030.04
00:21:03|22025.46
00:21:04|22025.89
00:21:06|22025.89
00:21:06|22025.89
00:21:08|22015.19
00:21:08|22015.19
00:21:10|22009.42
00:21:11|22012.14
00:21:11|22012.14
00:21:12|22012.14
00:21:14|22012.14
00:21:15|22012.14
00:21:15|22014.04
00:21:17|22016.21
00:21:18|22016.21
00:21:19|22013.
00:21:20|22005.
00:21:21|22002.
00:21:22|22000.
00:21:23|22000.
00:21:24|22002.18
00:21:26|22002.68
00:21:27|22007.46
00:21:28|22007.46
00:21:29|22007.46
00:21:30|22007.46
00:21:30|21999.78
00:21:31|22002.23
00:21:32|22002.23
00:21:33|22002.23
00:21:35|22002.23
00:21:35|22002.26
00:21:37|22000.53
00:21:38|21995.26
00:21:38|21994.97
00:21:39|21994.97
00:21:40|21994.97
00:21:42|21994.97
00:21:43|21992.43
00:21:43|21992.43
00:21:45|21985.
00:21:47|21983.39
00:21:48|21980.84
00:21:49|21985.36
00:21:50|21989.01
00:21:51|21992.27
00:21:52|21992.27
00:21:53|21992.27
00:21:55|21992.27
00:21:56|21992.27
00:21:56|21992.27
00:21:58|21985.72
00:21:59|21985.72
00:21:59|21985.72
00:22:00|21987.92
00:22:01|21978.55
00:22:03|21978.55
00:22:04|21979.72
00:22:04|21981.
00:22:05|21987.08
00:22:06|21987.08
00:22:08|21987.08
00:22:09|21989.28
00:22:10|21989.28
00:22:11|21981.39
00:22:12|21974.99
00:22:13|21974.99
00:22:14|21980.45
00:22:15|21980.45
00:22:16|21980.45
00:22:17|21982.94
00:22:18|21982.94
00:22:19|21974.35
00:22:20|21980.2
00:22:21|21980.2
00:22:22|21980.2
00:22:23|21980.2
00:22:24|21980.2
00:22:25|21980.2
00:22:26|21980.2
00:22:27|21976.26
00:22:28|21971.25
00:22:29|21971.25
00:22:31|21944.7
00:22:32|21933.19
00:22:32|21931.99
00:22:33|21938.92
00:22:34|21942.38
00:22:36|21940.3
00:22:36|21950.69
00:22:38|21945.06
00:22:39|21940.2
00:22:39|21934.25
00:22:41|21935.39
00:22:42|21935.39
00:22:43|21931.91
00:22:45|21927.99
00:22:46|21929.6
00:22:47|21919.83
00:22:48|21921.
00:22:49|21895.51
00:22:51|21901.95
00:22:52|21884.82
00:22:53|21893.1
00:22:54|21895.51
00:22:55|21895.52
00:22:57|21905.54
00:22:58|21899.91
00:22:59|21906.99
00:22:59|21906.99
00:23:01|21906.64
00:23:02|21910.9
00:23:02|21898.37
00:23:03|21898.37
00:23:05|21898.37
00:23:07|21899.26
00:23:07|21899.26
00:23:09|21898.2
00:23:10|21898.2
00:23:11|21903.52
00:23:12|21904.28
00:23:13|21893.8
00:23:14|21892.16
00:23:15|21893.54
00:23:16|21885.32
00:23:17|21883.58
00:23:18|21887.29
00:23:19|21884.6
00:23:20|21884.6
00:23:21|21884.6
00:23:22|21884.6
00:23:23|21883.96
00:23:24|21883.96
00:23:25|21883.96
00:23:26|21879.26
00:23:27|21881.43
00:23:28|21879.56
00:23:29|21879.56
00:23:30|21875.73
00:23:31|21875.73
00:23:32|21870.56
00:23:33|21870.78
00:23:34|21875.08
00:23:35|21875.08
00:23:36|21882.2
00:23:37|21876.6
00:23:38|21874.07
00:23:39|21874.07
00:23:40|21874.07
00:23:41|21874.07
00:23:42|21884.44
00:23:44|21888.99
00:23:44|21888.99
00:23:46|21888.99
00:23:47|21888.99
00:23:48|21888.99
00:23:49|21894.78
00:23:50|21900.22
00:23:51|21900.22
00:23:52|21902.55
00:23:53|21896.89
00:23:53|21896.89
00:23:54|21896.89
00:23:56|21896.89
00:23:57|21896.89
00:23:57|21893.48
00:23:59|21885.47
00:24:00|21881.66
00:24:01|21886.39
00:24:02|21886.39
00:24:03|21886.39
00:24:04|21886.39
00:24:05|21897.95
00:24:05|21901.25
00:24:07|21895.78
00:24:08|21895.78
00:24:09|21895.78
00:24:10|21895.78
00:24:11|21895.78
00:24:12|21892.43
00:24:13|21898.79
00:24:15|21884.95
00:24:15|21884.95
00:24:16|21882.47
00:24:17|21889.9
00:24:18|21889.9
00:24:19|21889.9
00:24:20|21894.32
00:24:21|21898.79
00:24:22|21898.79
00:24:23|21889.91
00:24:24|21889.91
00:24:25|21889.91
00:24:26|21885.33
00:24:27|21876.68
00:24:28|21876.68
00:24:29|21870.22
00:24:30|21880.55
00:24:31|21882.71
00:24:32|21876.75
00:24:33|21876.75
00:24:34|21876.75
00:24:35|21873.95
00:24:37|21873.95
00:24:37|21875.37
00:24:38|21875.37
00:24:39|21882.64
00:24:41|21873.49
00:24:43|21870.9
00:24:44|21880.18
00:24:46|21880.18
00:24:46|21880.18
00:24:47|21887.18
00:24:48|21881.66
00:24:49|21881.66
00:24:50|21881.66
00:24:51|21881.89
00:24:52|21881.89
00:24:53|21873.64
00:24:54|21873.64
00:24:55|21872.99
00:24:56|21874.9
00:24:57|21874.9
00:24:58|21874.9
00:24:59|21870.61
00:25:00|21869.61
00:25:02|21865.71
00:25:03|21869.11
00:25:04|21866.66
00:25:05|21874.22
00:25:06|21874.22
00:25:07|21878.16
00:25:08|21878.16
00:25:09|21878.16
00:25:10|21878.16
00:25:11|21875.8
00:25:12|21875.8
00:25:13|21875.8
00:25:14|21875.8
00:25:15|21886.15
00:25:16|21886.15
00:25:17|21886.15
00:25:18|21893.44
00:25:19|21889.19
00:25:20|21889.19
00:25:21|21889.19
00:25:22|21889.19
00:25:23|21889.19
00:25:24|21889.19
00:25:26|21892.
00:25:26|21892.01
00:25:28|21903.44
00:25:29|21899.53
00:25:30|21899.53
00:25:31|21897.84
00:25:32|21888.99
00:25:33|21888.99
00:25:34|21888.99
00:25:35|21888.99
00:25:36|21888.99
00:25:37|21888.99
00:25:38|21888.99
00:25:39|21888.99
00:25:40|21893.91
00:25:41|21893.91
00:25:42|21893.91
00:25:44|21888.52
00:25:44|21888.52
00:25:46|21888.52
00:25:46|21888.52
00:25:48|21885.29
00:25:49|21885.29
00:25:50|21885.29
00:25:51|21885.29
00:25:52|21885.29
00:25:53|21885.29
00:25:54|21885.29
00:25:55|21885.29
00:25:56|21885.29
00:25:58|21885.29
00:25:59|21885.29
00:26:00|21885.29
00:26:00|21885.29
00:26:01|21885.29
00:26:03|21895.35
00:26:04|21895.35
00:26:05|21895.35
00:26:06|21905.93
00:26:07|21899.8
00:26:09|21891.89
00:26:10|21889.49
00:26:11|21885.79
00:26:12|21896.38
00:26:13|21896.38
00:26:14|21896.38
00:26:15|21896.38
00:26:16|21896.38
00:26:17|21896.38
00:26:18|21896.38
00:26:19|21896.38
00:26:20|21896.38
00:26:21|21896.38
00:26:22|21890.32
00:26:23|21896.16
00:26:24|21896.16
00:26:25|21896.16
00:26:26|21896.16
00:26:27|21896.22
00:26:28|21897.78
00:26:29|21905.43
00:26:30|21905.43
00:26:31|21905.43
00:26:32|21913.55
00:26:33|21908.05
00:26:34|21908.05
00:26:35|21915.74
00:26:36|21915.74
00:26:37|21915.74
00:26:38|21915.74
00:26:39|21915.74
00:26:40|21905.71
00:26:41|21914.64
00:26:42|21909.62
00:26:44|21909.62
00:26:45|21921.3
00:26:46|21921.3
00:26:47|21921.3
00:26:48|21921.3
00:26:49|21921.3
00:26:51|21909.14
00:26:51|21909.14
00:26:52|21909.14
00:26:53|21919.68
00:26:54|21909.66
00:26:56|21914.4
00:26:57|21914.4
00:26:58|21913.17
00:26:58|21915.91
00:27:00|21915.91
00:27:01|21909.79
00:27:01|21915.13
00:27:03|21915.13
00:27:05|21917.23
00:27:05|21921.13
00:27:06|21921.13
00:27:07|21921.13
00:27:08|21921.13
00:27:09|21921.13
00:27:10|21921.13
00:27:11|21905.92
00:27:12|21905.92
00:27:13|21900.2
00:27:15|21903.95
00:27:16|21903.95
00:27:17|21903.95
00:27:18|21895.89
00:27:19|21895.89
00:27:20|21902.26
00:27:21|21902.68
00:27:22|21902.68
00:27:23|21902.68
00:27:24|21896.82
00:27:25|21896.82
00:27:26|21882.67
00:27:27|21870.06
00:27:28|21869.76
00:27:29|21864.82
00:27:30|21856.2
00:27:32|21856.21
00:27:32|21860.65
00:27:33|21860.65
00:27:34|21862.94
00:27:35|21869.33
00:27:36|21872.16
00:27:37|21872.16
00:27:39|21877.01
00:27:40|21866.86
00:27:40|21867.21
00:27:42|21869.99
00:27:42|21869.99
00:27:45|21869.99
00:27:45|21870.78
00:27:47|21870.78
00:27:48|21870.78
00:27:50|21868.46
00:27:50|21868.46
00:27:51|21868.46
00:27:52|21878.3
00:27:53|21878.3
00:27:54|21872.15
00:27:55|21872.15
00:27:56|21872.15
00:27:57|21872.15
00:27:58|21868.49
00:27:59|21868.49
00:28:00|21868.49
00:28:01|21869.06
00:28:02|21869.06
00:28:03|21868.05
00:28:05|21868.05
00:28:05|21877.38
00:28:07|21873.56
00:28:07|21881.03
00:28:09|21884.03
00:28:10|21887.17
00:28:10|21889.64
00:28:11|21889.64
00:28:13|21884.45
00:28:13|21884.45
00:28:15|21884.45
00:28:17|21878.62
00:28:17|21882.82
00:28:18|21875.13
00:28:19|21875.13
00:28:20|21879.1
00:28:21|21873.87
00:28:22|21883.65
00:28:23|21887.47
00:28:24|21890.4
00:28:25|21890.4
00:28:26|21890.4
00:28:27|21895.77
00:28:28|21895.77
00:28:29|21889.05
00:28:30|21884.
00:28:31|21892.13
00:28:33|21887.17
00:28:34|21887.17
00:28:34|21893.03
00:28:37|21893.03
00:28:37|21893.03
00:28:38|21894.75
00:28:39|21898.
00:28:40|21895.32
00:28:42|21895.32
00:28:43|21895.32
00:28:44|21895.32
00:28:45|21890.6
00:28:47|21881.83
00:28:48|21881.83
00:28:48|21881.83
00:28:49|21881.83
00:28:50|21876.46
00:28:51|21876.46
00:28:53|21876.46
00:28:54|21876.46
00:28:56|21869.51
00:28:56|21869.51
00:28:57|21869.51
00:28:58|21869.51
00:28:59|21864.3
00:29:00|21855.59
00:29:01|21861.57
00:29:03|21861.57
00:29:05|21855.59
00:29:05|21855.59
00:29:06|21864.98
00:29:07|21864.98
00:29:09|21862.13
00:29:10|21862.13
00:29:11|21862.13
00:29:12|21862.13
00:29:13|21862.7
00:29:15|21853.18
00:29:16|21853.18
00:29:16|21853.18
00:29:18|21850.
00:29:19|21853.42
00:29:20|21853.55
00:29:21|21851.33
00:29:23|21851.33
00:29:23|21851.33
00:29:24|21851.33
00:29:26|21853.21
00:29:27|21855.64
00:29:29|21861.38
00:29:29|21866.28
00:29:30|21866.28
00:29:31|21871.99
00:29:32|21863.63
00:29:33|21866.28
00:29:34|21866.28
00:29:35|21866.28
00:29:37|21866.28
00:29:37|21861.11
00:29:38|21867.69
00:29:39|21867.69
00:29:40|21867.69
00:29:41|21864.37
00:29:42|21864.89
00:29:43|21864.89
00:29:44|21866.45
00:29:45|21869.99
00:29:47|21869.99
00:29:47|21873.3
00:29:48|21873.3
00:29:50|21873.3
00:29:52|21873.3
00:29:52|21873.3
00:29:54|21867.26
00:29:55|21867.26
00:29:56|21869.63
00:29:58|21874.76
00:29:58|21874.76
00:30:00|21874.76
00:30:01|21874.76
00:30:02|21874.76
00:30:03|21863.37
00:30:04|21868.25
00:30:05|21868.25
00:30:07|21872.52
00:30:07|21864.78
00:30:08|21858.88
00:30:09|21862.61
00:30:10|21862.61
00:30:11|21850.01
00:30:12|21851.3
00:30:13|21858.43
00:30:15|21851.12
00:30:16|21852.57
00:30:18|21862.58
00:30:18|21865.16
00:30:19|21865.16
00:30:20|21861.96
00:30:22|21861.96
00:30:23|21866.49
00:30:23|21869.48
00:30:25|21867.55
00:30:26|21867.55
00:30:26|21867.55
00:30:28|21873.3
00:30:29|21873.3
00:30:30|21873.3
00:30:32|21891.17
00:30:32|21891.17
00:30:33|21882.93
00:30:34|21882.93
00:30:35|21888.39
00:30:36|21888.39
00:30:37|21888.39
00:30:38|21884.75
00:30:39|21886.28
00:30:40|21885.38
00:30:41|21885.38
00:30:42|21885.38
00:30:43|21885.38
00:30:44|21892.44
00:30:45|21889.
00:30:46|21888.57
00:30:47|21894.53
00:30:49|21889.59
00:30:50|21886.9
00:30:50|21888.97
00:30:52|21888.97
00:30:54|21888.97
00:30:54|21888.97
00:30:55|21888.97
00:30:56|21884.74
00:30:57|21883.09
00:30:58|21882.45
00:30:59|21880.26
00:31:00|21880.26
00:31:01|21877.98
00:31:02|21873.5
00:31:03|21873.5
00:31:04|21880.
00:31:05|21880.
00:31:06|21871.08
00:31:07|21876.15
00:31:08|21876.15
00:31:09|21879.76
00:31:10|21879.76
00:31:12|21866.33
00:31:13|21863.9
00:31:14|21858.73
00:31:15|21860.77
00:31:17|21860.77
00:31:17|21859.41
00:31:19|21850.15
00:31:20|21854.3
00:31:22|21854.81
00:31:23|21850.
00:31:24|21850.
00:31:25|21850.
00:31:26|21850.
00:31:27|21844.44
00:31:28|21840.1
00:31:29|21840.1
00:31:29|21837.63
00:31:31|21845.07
00:31:32|21845.19
00:31:34|21841.54
00:31:34|21844.78
00:31:35|21844.78
00:31:36|21844.78
00:31:37|21844.78
00:31:38|21844.78
00:31:39|21836.05
00:31:41|21835.
00:31:42|21835.
00:31:43|21835.
00:31:44|21835.
00:31:44|21835.
00:31:46|21835.
00:31:48|21840.64
00:31:48|21840.64
00:31:50|21838.01
00:31:51|21838.01
00:31:52|21838.01
00:31:52|21838.01
00:31:54|21838.01
00:31:55|21838.01
00:31:56|21838.01
00:31:57|21845.01
00:31:57|21845.01
00:31:59|21845.01
00:32:00|21845.01
00:32:01|21845.01
00:32:02|21845.01
00:32:03|21846.2
00:32:04|21847.08
00:32:06|21849.03
00:32:06|21846.02
00:32:07|21846.02
00:32:08|21842.88
00:32:09|21842.88
00:32:10|21849.25
00:32:11|21854.33
00:32:12|21854.33
00:32:13|21860.39
00:32:14|21860.39
00:32:15|21865.15
00:32:17|21857.33
00:32:17|21857.33
00:32:19|21857.33
00:32:21|21857.33
00:32:21|21857.33
00:32:22|21857.33
00:32:23|21873.19
00:32:24|21879.32
00:32:25|21882.12
00:32:27|21881.82
00:32:28|21880.56
00:32:29|21874.29
00:32:30|21878.88
00:32:31|21874.37
00:32:32|21874.37
00:32:33|21881.84
00:32:34|21884.84
00:32:36|21884.84
00:32:36|21881.87
00:32:38|21881.87
00:32:39|21881.87
00:32:40|21881.87
00:32:41|21884.75
00:32:42|21884.75
00:32:43|21884.75
00:32:44|21884.75
00:32:44|21885.23
00:32:45|21886.95
00:32:47|21889.21
00:32:47|21889.21
00:32:48|21889.21
00:32:49|21889.21
00:32:52|21881.31
00:32:53|21887.49
00:32:54|21875.8
00:32:56|21880.43
00:32:56|21873.41
00:32:57|21873.41
00:32:58|21873.41
00:32:59|21873.41
00:33:00|21873.41
00:33:02|21873.41
00:33:03|21873.41
00:33:04|21873.41
00:33:06|21873.41
00:33:07|21873.41
00:33:08|21880.
00:33:08|21880.
00:33:10|21880.
00:33:11|21883.61
00:33:12|21880.56
00:33:13|21880.56
00:33:14|21876.
00:33:15|21872.88
00:33:17|21878.59
00:33:18|21880.13
00:33:20|21880.13
00:33:20|21882.24
00:33:21|21882.24
00:33:22|21882.24
00:33:24|21882.24
00:33:26|21883.79
00:33:26|21883.79
00:33:27|21883.79
00:33:29|21883.79
00:33:30|21883.79
00:33:31|21884.01
00:33:32|21884.01
00:33:34|21869.51
00:33:34|21876.42
00:33:36|21876.42
00:33:37|21876.42
00:33:38|21871.45
00:33:39|21871.45
00:33:40|21871.45
00:33:41|21871.45
00:33:43|21863.66
00:33:43|21863.66
00:33:44|21863.66
00:33:46|21863.66
00:33:46|21849.81
00:33:47|21856.37
00:33:49|21856.37
00:33:50|21856.37
00:33:51|21856.37
00:33:52|21850.49
00:33:53|21847.4
00:33:54|21847.4
00:33:55|21847.4
00:33:56|21847.4
00:33:57|21847.4
00:33:58|21843.72
00:33:59|21844.49
00:34:01|21844.49
00:34:01|21844.49
00:34:03|21847.23
00:34:03|21847.23
00:34:05|21847.23
00:34:06|21843.17
00:34:06|21843.17
00:34:08|21847.08
00:34:09|21847.08
00:34:10|21847.08
00:34:11|21847.08
00:34:11|21847.08
00:34:13|21847.08
00:34:13|21851.25
00:34:14|21851.25
00:34:15|21851.93
00:34:16|21851.93
00:34:18|21851.93
00:34:19|21858.47
00:34:21|21858.09
00:34:22|21858.09
00:34:23|21858.09
00:34:25|21858.09
00:34:25|21858.09
00:34:26|21858.09
00:34:27|21858.09
00:34:29|21858.09
00:34:30|21862.64
00:34:32|21862.64
00:34:32|21870.98
00:34:33|21870.98
00:34:34|21859.91
00:34:35|21857.45
00:34:36|21857.45
00:34:37|21858.31
00:34:38|21858.31
00:34:39|21858.31
00:34:40|21854.61
00:34:41|21854.61
00:34:42|21854.61
00:34:43|21854.61
00:34:44|21854.61
00:34:45|21847.57
00:34:46|21847.57
00:34:47|21847.57
00:34:48|21847.08
00:34:49|21848.79
00:34:50|21852.66
00:34:51|21852.66
00:34:52|21852.66
00:34:53|21852.66
00:34:54|21852.66
00:34:56|21852.66
00:34:56|21852.66
00:34:58|21852.66
00:34:59|21852.66
00:35:00|21852.66
00:35:01|21852.66
00:35:02|21850.8
00:35:02|21850.8
00:35:04|21850.8
00:35:05|21850.8
00:35:06|21850.8
00:35:08|21850.8
00:35:08|21850.8
00:35:09|21850.8
00:35:10|21862.74
00:35:11|21862.74
00:35:12|21860.34
00:35:13|21860.31
00:35:14|21860.31
00:35:15|21860.31
00:35:16|21857.84
00:35:17|21857.84
00:35:18|21857.84
00:35:19|21852.8
00:35:21|21852.8
00:35:22|21852.8
00:35:24|21855.74
00:35:24|21847.66
00:35:25|21851.99
00:35:26|21851.99
00:35:27|21855.55
00:35:29|21863.18
00:35:30|21863.18
00:35:31|21863.18
00:35:32|21863.18
00:35:33|21864.79
00:35:34|21864.79
00:35:35|21868.3
00:35:36|21868.3
00:35:37|21866.94
00:35:38|21866.94
00:35:39|21866.94
00:35:40|21866.94
00:35:41|21866.94
00:35:42|21866.94
00:35:43|21866.94
00:35:44|21872.47
00:35:45|21878.85
00:35:47|21876.12
00:35:47|21876.12
00:35:48|21876.12
00:35:49|21875.01
00:35:50|21875.01
00:35:51|21875.01
00:35:53|21875.01
00:35:53|21880.7
00:35:54|21880.74
00:35:56|21882.7
00:35:57|21882.69
00:35:58|21883.45
00:35:58|21872.85
00:36:00|21872.85
00:36:01|21872.85
00:36:02|21872.85
00:36:04|21880.41
00:36:04|21880.41
00:36:05|21880.05
00:36:06|21880.05
00:36:07|21880.05
00:36:08|21880.05
00:36:09|21880.05
00:36:11|21870.89
00:36:12|21870.89
00:36:12|21870.89
00:36:13|21870.89
00:36:15|21870.89
00:36:16|21865.44
00:36:17|21864.24
00:36:18|21869.85
00:36:18|21869.85
00:36:20|21869.85
00:36:21|21869.85
00:36:22|21869.85
00:36:23|21859.38
00:36:23|21855.32
00:36:25|21855.32
00:36:26|21851.29
00:36:27|21851.29
00:36:28|21851.29
00:36:29|21845.66
00:36:29|21846.88
00:36:30|21846.88
00:36:32|21846.88
00:36:33|21852.53
00:36:35|21849.52
00:36:35|21849.52
00:36:36|21849.52
00:36:37|21849.52
00:36:38|21849.52
00:36:39|21849.52
00:36:40|21849.52
00:36:41|21849.52
00:36:42|21849.52
00:36:43|21849.52
00:36:44|21849.52
00:36:45|21848.71
00:36:47|21846.18
00:36:48|21843.99
00:36:49|21854.89
00:36:50|21854.89
00:36:50|21854.89
00:36:52|21854.89
00:36:54|21854.89
00:36:55|21854.89
00:36:57|21854.89
00:36:57|21845.75
00:36:58|21845.75
00:37:00|21845.75
00:37:02|21845.75
00:37:02|21845.75
00:37:03|21845.75
00:37:04|21845.75
00:37:05|21845.75
00:37:06|21845.75
00:37:07|21845.75
00:37:08|21845.75
00:37:09|21858.2
00:37:10|21858.2
00:37:11|21858.2
00:37:12|21858.2
00:37:13|21858.2
00:37:14|21858.2
00:37:15|21858.2
00:37:16|21858.2
00:37:17|21858.2
00:37:18|21852.07
00:37:19|21852.07
00:37:20|21852.07
00:37:22|21852.07
00:37:23|21852.07
00:37:23|21845.55
00:37:26|21841.94
00:37:26|21842.37
00:37:28|21842.37
00:37:29|21842.37
00:37:30|21845.55
00:37:30|21848.
00:37:32|21848.
00:37:33|21848.
00:37:34|21848.
00:37:35|21848.
00:37:36|21848.
00:37:37|21834.72
00:37:39|21835.89
00:37:39|21835.89
00:37:40|21835.89
00:37:41|21831.13
00:37:42|21834.27
00:37:43|21834.27
00:37:44|21830.05
00:37:46|21826.94
00:37:46|21828.87
00:37:47|21824.22
00:37:50|21828.78
00:37:50|21830.44
00:37:51|21827.32
00:37:53|21831.24
00:37:54|21833.85
00:37:55|21837.92
00:37:55|21830.94
00:37:56|21829.03
00:37:58|21829.03
00:37:58|21829.03
00:37:59|21826.49
00:38:02|21833.43
00:38:02|21833.43
00:38:04|21833.43
00:38:04|21833.43
00:38:06|21833.43
00:38:07|21842.07
00:38:08|21842.07
00:38:09|21842.07
00:38:10|21848.61
00:38:10|21849.73
00:38:13|21851.96
00:38:13|21851.96
00:38:14|21851.96
00:38:15|21849.74
00:38:16|21849.74
00:38:17|21849.74
00:38:18|21849.73
00:38:19|21849.73
00:38:20|21849.73
00:38:21|21849.73
00:38:22|21851.09
00:38:23|21851.09
00:38:24|21851.09
00:38:25|21846.58
00:38:26|21846.58
00:38:27|21846.58
00:38:28|21846.58
00:38:29|21846.58
00:38:30|21846.58
00:38:31|21846.58
00:38:32|21846.58
00:38:33|21846.58
00:38:34|21846.58
00:38:35|21838.05
00:38:36|21838.05
00:38:37|21838.05
00:38:38|21840.58
00:38:39|21843.27
00:38:40|21843.27
00:38:41|21843.27
00:38:42|21843.27
00:38:43|21844.17
00:38:44|21842.4
00:38:45|21842.4
00:38:46|21842.4
00:38:48|21840.67
00:38:50|21840.67
00:38:50|21832.21
00:38:51|21832.21
00:38:52|21832.21
00:38:54|21832.21
00:38:55|21832.21
00:38:56|21832.21
00:38:57|21832.21
00:38:58|21832.21
00:39:00|21832.21
00:39:01|21832.21
00:39:02|21832.21
00:39:03|21851.
00:39:04|21847.63
00:39:06|21847.63
00:39:07|21847.63
00:39:08|21847.63
00:39:09|21847.63
00:39:10|21852.12
00:39:11|21851.48
00:39:12|21851.48
00:39:13|21851.48
00:39:15|21851.48
00:39:15|21851.48
00:39:17|21851.48
00:39:17|21851.48
00:39:18|21854.19
00:39:20|21858.2
00:39:20|21862.44
00:39:22|21862.44
00:39:22|21862.44
00:39:24|21862.44
00:39:25|21862.44
00:39:25|21860.36
00:39:26|21860.67
00:39:28|21869.3
00:39:28|21869.3
00:39:29|21869.3
00:39:31|21869.3
00:39:32|21869.3
00:39:32|21869.3
00:39:34|21869.3
00:39:35|21868.97
00:39:35|21868.97
00:39:36|21868.97
00:39:37|21868.97
00:39:39|21868.97
00:39:40|21868.97
00:39:41|21867.78
00:39:42|21867.78
00:39:43|21867.78
00:39:44|21867.78
00:39:46|21875.67
00:39:46|21875.68
00:39:48|21873.5
00:39:50|21873.5
00:39:51|21873.5
00:39:52|21873.5
00:39:53|21877.07
00:39:54|21877.07
00:39:56|21875.71
00:39:57|21869.16
00:39:58|21866.96
00:39:59|21873.89
00:40:00|21873.89
00:40:01|21873.89
00:40:02|21873.89
00:40:04|21873.89
00:40:04|21873.89
00:40:05|21873.89
00:40:06|21873.89
00:40:07|21873.89
00:40:08|21876.27
00:40:09|21876.27
00:40:10|21873.82
00:40:11|21873.82
00:40:12|21873.82
00:40:13|21885.12
00:40:14|21885.81
00:40:15|21885.81
00:40:16|21878.01
00:40:17|21878.01
00:40:18|21872.18
00:40:20|21872.18
00:40:20|21872.18
00:40:21|21877.27
00:40:22|21877.27
00:40:23|21886.2
00:40:24|21886.2
00:40:25|21883.01
00:40:26|21883.01
00:40:27|21883.01
00:40:29|21883.01
00:40:30|21883.01
00:40:31|21881.42
00:40:32|21881.42
00:40:33|21881.42
00:40:34|21881.42
00:40:35|21879.69
00:40:36|21879.69
00:40:37|21879.69
00:40:38|21879.69
00:40:39|21879.69
00:40:40|21879.69
00:40:41|21879.69
00:40:42|21879.69
00:40:43|21889.39
00:40:43|21889.39
00:40:44|21889.39
00:40:45|21889.39
00:40:48|21889.39
00:40:48|21889.39
00:40:50|21889.39
00:40:52|21889.39
00:40:52|21893.11
00:40:54|21896.17
00:40:55|21900.
00:40:57|21900.
00:40:57|21899.52
00:40:58|21899.52
00:41:00|21899.52
00:41:00|21895.24
00:41:02|21892.64
00:41:02|21900.97
00:41:04|21900.97
00:41:05|21900.97
00:41:07|21907.3
00:41:08|21907.3
00:41:10|21908.98
00:41:10|21907.43
00:41:12|21907.43
00:41:14|21911.72
00:41:14|21911.51
00:41:15|21911.51
00:41:16|21911.51
00:41:18|21911.23
00:41:19|21911.23
00:41:20|21911.23
00:41:21|21911.23
00:41:22|21911.23
00:41:23|21911.23
00:41:24|21911.23
00:41:24|21900.01
00:41:26|21902.66
00:41:27|21906.03
00:41:27|21906.03
00:41:29|21904.53
00:41:30|21904.53
00:41:30|21905.97
00:41:32|21911.07
00:41:34|21913.52
00:41:34|21910.33
00:41:35|21909.82
00:41:36|21912.97
00:41:37|21913.38
00:41:38|21913.38
00:41:39|21913.38
00:41:40|21913.38
00:41:41|21913.38
00:41:42|21917.39
00:41:43|21917.39
00:41:44|21914.76
00:41:45|21914.76
00:41:46|21914.76
00:41:47|21914.76
00:41:48|21928.91
00:41:50|21926.98
00:41:51|21926.98
00:41:52|21926.98
00:41:54|21923.97
00:41:54|21927.93
00:41:56|21927.93
00:41:57|21927.93
00:41:59|21922.07
00:41:59|21920.5
00:42:00|21920.5
00:42:01|21920.5
00:42:02|21920.5
00:42:03|21927.93
00:42:04|21927.93
00:42:05|21924.5
00:42:06|21924.5
00:42:07|21924.5
00:42:08|21924.5
00:42:09|21924.5
00:42:10|21924.5
00:42:11|21924.5
00:42:12|21924.5
00:42:13|21924.5
00:42:14|21924.5
00:42:16|21927.88
00:42:17|21935.19
00:42:18|21935.19
00:42:19|21935.19
00:42:20|21940.36
00:42:21|21940.36
00:42:22|21940.36
00:42:23|21940.36
00:42:23|21940.36
00:42:25|21945.72
00:42:26|21951.51
00:42:28|21939.33
00:42:28|21939.33
00:42:29|21939.33
00:42:30|21939.33
00:42:31|21934.17
00:42:32|21934.17
00:42:33|21934.17
00:42:34|21934.17
00:42:35|21940.56
00:42:36|21948.04
00:42:37|21948.04
00:42:38|21948.04
00:42:39|21948.04
00:42:40|21948.04
00:42:41|21948.04
00:42:42|21948.04
00:42:43|21943.82
00:42:44|21943.82
00:42:45|21943.82
00:42:46|21943.82
00:42:47|21943.82
00:42:48|21943.82
00:42:49|21943.82
00:42:50|21943.82
00:42:52|21943.82
00:42:53|21943.82
00:42:55|21943.82
00:42:55|21943.82
00:42:56|21943.82
00:42:57|21941.3
00:42:59|21937.66
00:43:00|21937.66
00:43:02|21937.66
00:43:03|21937.66
00:43:03|21937.66
00:43:05|21950.09
00:43:06|21949.98
00:43:07|21949.98
00:43:08|21949.98
00:43:09|21949.98
00:43:10|21949.98
00:43:11|21946.1
00:43:12|21946.1
00:43:14|21946.1
00:43:14|21946.1
00:43:16|21940.67
00:43:17|21940.67
00:43:18|21940.67
00:43:19|21940.67
00:43:20|21925.95
00:43:21|21925.95
00:43:22|21919.05
00:43:23|21919.05
00:43:24|21925.35
00:43:25|21925.35
00:43:26|21925.35
00:43:27|21925.35
00:43:28|21925.35
00:43:29|21925.35
00:43:30|21925.35
00:43:31|21925.35
00:43:32|21925.35
00:43:33|21925.35
00:43:34|21925.35
00:43:35|21925.35
00:43:36|21925.35
00:43:37|21925.35
00:43:38|21925.35
00:43:39|21925.35
00:43:40|21925.35
00:43:41|21925.35
00:43:42|21925.35
00:43:43|21925.35
00:43:44|21925.35
00:43:45|21925.35
00:43:46|21925.35
00:43:47|21925.35
00:43:48|21925.35
00:43:49|21925.35
00:43:50|21925.35
00:43:51|21925.35
00:43:53|21925.35
00:43:55|21929.68
00:43:55|21929.68
00:43:56|21929.68
00:43:57|21929.68
00:43:58|21929.68
00:44:00|21929.68
00:44:01|21929.68
00:44:03|21920.49
00:44:03|21919.48
00:44:04|21920.49
00:44:05|21920.49
00:44:06|21920.49
00:44:08|21920.49
00:44:09|21909.42
00:44:10|21908.12
00:44:11|21903.22
00:44:12|21903.22
00:44:13|21900.
00:44:15|21891.01
00:44:15|21891.79
00:44:16|21894.11
00:44:17|21897.21
00:44:18|21905.8
00:44:19|21911.39
00:44:20|21911.39
00:44:21|21911.39
00:44:22|21911.39
00:44:23|21910.63
00:44:24|21915.48
00:44:25|21915.48
00:44:26|21915.48
00:44:27|21922.55
00:44:28|21922.55
00:44:29|21927.3
00:44:30|21927.3
00:44:31|21927.3
00:44:32|21927.3
00:44:33|21927.3
00:44:34|21927.3
00:44:35|21927.3
00:44:36|21927.3
00:44:37|21927.3
00:44:38|21927.3
00:44:39|21927.3
00:44:40|21927.3
00:44:41|21927.3
00:44:42|21933.11
00:44:43|21933.11
00:44:44|21933.11
00:44:45|21933.11
00:44:46|21933.11
00:44:47|21933.11
00:44:48|21933.11
00:44:49|21933.11
00:44:50|21933.11
00:44:51|21933.08
00:44:52|21933.08
00:44:54|21932.71
00:44:54|21932.71
00:44:56|21923.13
00:44:57|21923.13
00:44:57|21923.13
00:44:59|21923.13
00:45:00|21923.13
00:45:01|21923.13
00:45:03|21922.12
00:45:04|21922.12
00:45:04|21922.12
00:45:06|21922.12
00:45:07|21922.12
00:45:09|21928.6
00:45:09|21928.6
00:45:10|21928.6
00:45:11|21930.47
00:45:12|21930.47
00:45:14|21930.47
00:45:14|21930.47
00:45:16|21933.01
00:45:17|21933.01
00:45:18|21933.01
00:45:19|21940.
00:45:20|21940.
00:45:20|21940.01
00:45:22|21940.01
00:45:23|21940.66
00:45:24|21940.66
00:45:25|21940.66
00:45:26|21940.66
00:45:27|21937.83
00:45:28|21937.83
00:45:29|21937.83
00:45:30|21937.83
00:45:31|21937.83
00:45:32|21935.6
00:45:33|21932.75
00:45:34|21925.83
00:45:35|21931.15
00:45:36|21932.67
00:45:37|21932.67
00:45:39|21932.67
00:45:39|21932.67
00:45:40|21932.67
00:45:41|21941.25
00:45:42|21941.25
00:45:44|21941.25
00:45:45|21951.49
00:45:45|21951.49
00:45:47|21951.49
00:45:47|21951.49
00:45:49|21951.49
00:45:49|21951.49
00:45:51|21951.49
00:45:51|21951.49
00:45:52|21951.49
00:45:54|21951.49
00:45:56|21951.49
00:45:57|21951.49
00:45:57|21951.49
00:45:59|21951.49
00:46:00|21951.49
00:46:01|21951.49
00:46:02|21951.49
00:46:03|21950.46
00:46:04|21950.46
00:46:05|21950.46
00:46:06|21950.46
00:46:07|21942.77
00:46:08|21942.77
00:46:09|21942.77
00:46:11|21942.77
00:46:11|21942.77
00:46:12|21938.87
00:46:14|21938.87
00:46:15|21938.87
00:46:16|21940.39
00:46:17|21935.96
00:46:18|21939.43
00:46:19|21944.81
00:46:20|21944.81
00:46:21|21944.81
00:46:22|21943.47
00:46:23|21943.47
00:46:24|21943.47
00:46:25|21943.47
00:46:26|21943.47
00:46:27|21943.47
00:46:28|21943.47
00:46:29|21943.47
00:46:30|21943.47
00:46:31|21940.81
00:46:32|21940.81
00:46:33|21940.81
00:46:34|21940.81
00:46:35|21940.81
00:46:37|21946.26
00:46:38|21947.02
00:46:39|21947.02
00:46:40|21946.
00:46:40|21946.
00:46:41|21946.
00:46:43|21946.
00:46:43|21946.
00:46:44|21951.26
00:46:46|21947.73
00:46:46|21957.02
00:46:47|21957.02
00:46:48|21957.02
00:46:49|21957.02
00:46:50|21957.02
00:46:52|21952.67
00:46:52|21952.67
00:46:53|21952.67
00:46:55|21957.02
00:46:56|21957.02
00:46:58|21952.82
00:46:59|21952.82
00:47:00|21963.29
00:47:01|21961.04
00:47:02|21957.56
00:47:04|21953.97
00:47:05|21963.17
00:47:06|21964.02
00:47:07|21964.02
00:47:08|21964.02
00:47:10|21969.3
00:47:11|21975.53
00:47:12|21969.69
00:47:13|21974.09
00:47:14|21976.37
00:47:15|21977.07
00:47:16|21971.08
00:47:16|21971.08
00:47:18|21971.08
00:47:19|21971.08
00:47:20|21971.08
00:47:21|21971.08
00:47:21|21971.08
00:47:23|21971.08
00:47:24|21971.08
00:47:25|21971.08
00:47:25|21971.08
00:47:27|21971.08
00:47:27|21971.08
00:47:28|21976.19
00:47:29|21976.19
00:47:31|21976.19
00:47:31|21976.19
00:47:32|21976.19
00:47:34|21976.19
00:47:34|21969.57
00:47:36|21969.57
00:47:36|21964.07
00:47:37|21974.46
00:47:38|21969.82
00:47:39|21969.82
00:47:40|21973.81
00:47:41|21973.81
00:47:42|21973.81
00:47:43|21973.81
00:47:44|21973.81
00:47:45|21976.49
00:47:46|21976.49
00:47:47|21971.02
00:47:49|21971.02
00:47:50|21971.02
00:47:50|21971.02
00:47:51|21971.02
00:47:52|21971.02
00:47:53|21971.02
00:47:54|21971.02
00:47:56|21971.02
00:47:56|21971.02
00:47:58|21971.02
00:47:58|21971.02
00:47:59|21971.47
00:48:00|21971.47
00:48:02|21957.47
00:48:04|21954.86
00:48:05|21956.83
00:48:06|21956.83
00:48:07|21956.83
00:48:08|21956.83
00:48:10|21956.83
00:48:11|21956.83
00:48:12|21956.83
00:48:13|21956.83
00:48:14|21956.83
00:48:15|21956.83
00:48:16|21956.83
00:48:17|21956.83
00:48:18|21956.83
00:48:19|21956.83
00:48:20|21956.83
00:48:21|21956.83
00:48:22|21956.83
00:48:23|21956.83
00:48:24|21958.36
00:48:26|21958.4
00:48:26|21960.4
00:48:28|21960.5
00:48:29|21967.39
00:48:29|21966.6
00:48:31|21966.6
00:48:32|21966.6
00:48:32|21962.26
00:48:34|21959.44
00:48:35|21963.29
00:48:36|21963.29
00:48:37|21965.49
00:48:38|21965.49
00:48:39|21965.49
00:48:40|21965.49
00:48:41|21965.49
00:48:42|21971.
00:48:43|21971.
00:48:44|21971.
00:48:45|21971.
00:48:46|21971.47
00:48:47|21971.47
00:48:48|21971.47
00:48:49|21971.47
00:48:50|21971.47
00:48:51|21971.47
00:48:52|21971.47
00:48:53|21971.47
00:48:54|21971.47
00:48:55|21971.47
00:48:56|21971.47
00:48:57|21971.47
00:48:59|21969.17
00:48:59|21966.51
00:49:01|21970.12
00:49:02|21970.12
00:49:03|21959.52
00:49:04|21959.52
00:49:06|21960.84
00:49:07|21960.84
00:49:08|21963.68
00:49:09|21963.68
00:49:10|21959.65
00:49:11|21959.65
00:49:13|21967.38
00:49:14|21966.99
00:49:15|21966.99
00:49:16|21959.6
00:49:17|21959.6
00:49:18|21959.6
00:49:19|21959.6
00:49:20|21959.6
00:49:21|21959.6
00:49:22|21959.6
00:49:23|21959.6
00:49:24|21959.6
00:49:25|21959.6
00:49:26|21959.6
00:49:27|21963.25
00:49:28|21963.25
00:49:29|21963.25
00:49:30|21962.18
00:49:31|21965.67
00:49:32|21965.67
00:49:33|21965.67
00:49:34|21968.22
00:49:35|21968.22
00:49:36|21968.22
00:49:37|21968.22
00:49:38|21968.22
00:49:39|21968.22
00:49:40|21968.22
00:49:41|21971.
00:49:42|21971.
00:49:43|21971.
00:49:44|21971.
00:49:45|21971.
00:49:46|21971.
00:49:47|21971.
00:49:48|21971.
00:49:49|21976.
00:49:50|21976.
00:49:51|21976.
00:49:52|21976.
00:49:53|21976.
00:49:54|21976.
00:49:55|21964.34
00:49:56|21964.34
00:49:57|21955.89
00:49:59|21963.36
00:50:01|21963.36
00:50:02|21960.1
00:50:02|21961.71
00:50:04|21966.74
00:50:04|21966.74
00:50:06|21966.39
00:50:07|21966.39
00:50:08|21969.17
00:50:09|21969.17
00:50:10|21969.17
00:50:11|21969.17
00:50:12|21969.17
00:50:12|21971.02
00:50:14|21971.02
00:50:15|21971.02
00:50:17|21971.02
00:50:18|21971.02
00:50:19|21971.02
00:50:20|21971.02
00:50:21|21983.22
00:50:22|21979.89
00:50:23|21980.64
00:50:24|21978.15
00:50:25|21976.44
00:50:26|21976.44
00:50:27|21971.42
00:50:28|21971.42
00:50:29|21971.42
00:50:30|21971.42
00:50:31|21971.42
00:50:32|21971.42
00:50:33|21971.42
00:50:34|21971.42
00:50:35|21971.42
00:50:36|21965.87
00:50:37|21965.84
00:50:38|21965.84
00:50:39|21971.41
00:50:40|21966.5
00:50:41|21961.85
00:50:42|21957.92
00:50:43|21957.92
00:50:44|21957.92
00:50:45|21957.92
00:50:46|21957.92
00:50:47|21957.92
00:50:48|21957.92
00:50:49|21957.92
00:50:50|21961.88
00:50:51|21962.1
00:50:52|21962.1
00:50:53|21962.1
00:50:54|21962.1
00:50:55|21961.82
00:50:56|21955.35
00:50:57|21955.35
00:50:58|21946.95
00:50:59|21950.6
00:51:00|21950.6
00:51:01|21950.6
00:51:02|21950.6
00:51:03|21944.6
00:51:04|21944.6
00:51:05|21939.34
00:51:06|21942.46
00:51:07|21942.46
00:51:09|21942.46
00:51:10|21942.46
00:51:11|21942.13
00:51:11|21935.03
00:51:13|21928.14
00:51:13|21927.78
00:51:14|21930.89
00:51:16|21928.53
00:51:17|21928.35
00:51:18|21932.79
00:51:19|21931.54
00:51:19|21933.97
00:51:21|21934.53
00:51:22|21938.69
00:51:22|21938.69
00:51:24|21945.07
00:51:24|21945.07
00:51:26|21947.99
00:51:27|21951.35
00:51:27|21950.93
00:51:29|21955.02
00:51:29|21954.24
00:51:30|21956.33
00:51:32|21955.49
00:51:33|21961.07
00:51:34|21966.65
00:51:35|21959.21
00:51:36|21960.91
00:51:37|21958.94
00:51:38|21959.69
00:51:39|21958.1
00:51:40|21958.1
00:51:41|21955.37
00:51:42|21955.21
00:51:44|21955.21
00:51:45|21955.21
00:51:45|21955.21
00:51:46|21955.21
00:51:48|21957.39
00:51:49|21957.39
00:51:50|21959.29
00:51:51|21959.29
00:51:52|21959.29
00:51:53|21958.54
00:51:54|21958.54
00:51:55|21958.54
00:51:56|21958.54
00:51:57|21958.54
00:51:58|21958.12
00:51:59|21958.12
00:52:01|21958.12
00:52:02|21957.29
00:52:04|21957.29
00:52:05|21957.29
00:52:06|21957.29
00:52:07|21955.55
00:52:08|21953.04
00:52:09|21953.04
00:52:10|21949.03
00:52:11|21949.03
00:52:12|21949.03
00:52:13|21949.03
00:52:14|21949.03
00:52:15|21949.03
00:52:16|21949.03
00:52:17|21949.03
00:52:18|21949.03
00:52:19|21949.03
00:52:20|21948.42
00:52:21|21948.42
00:52:22|21948.42
00:52:23|21948.42
00:52:24|21948.42
00:52:25|21944.4
00:52:26|21942.26
00:52:27|21942.26
00:52:28|21941.93
00:52:29|21943.89
00:52:30|21946.14
00:52:32|21946.14
00:52:32|21946.14
00:52:34|21946.14
00:52:34|21946.14
00:52:36|21946.14
00:52:36|21946.14
00:52:37|21946.14
00:52:38|21946.14
00:52:40|21946.14
00:52:40|21946.14
00:52:42|21946.14
00:52:43|21953.39
00:52:44|21951.27
00:52:44|21951.27
00:52:45|21951.27
00:52:46|21951.27
00:52:47|21947.39
00:52:49|21947.47
00:52:49|21947.47
00:52:51|21947.47
00:52:52|21947.47
00:52:53|21947.47
00:52:54|21953.21
00:52:55|21953.21
00:52:56|21953.74
00:52:57|21953.74
00:52:58|21957.64
00:52:59|21957.64
00:53:00|21954.39
00:53:01|21951.2
00:53:02|21951.2
00:53:04|21951.2
00:53:04|21951.2
00:53:06|21959.02
00:53:06|21959.02
00:53:08|21953.27
00:53:09|21953.27
00:53:10|21953.27
00:53:11|21953.27
00:53:13|21955.71
00:53:14|21951.96
00:53:15|21951.96
00:53:16|21951.96
00:53:17|21948.81
00:53:18|21948.81
00:53:19|21947.9
00:53:19|21947.9
00:53:21|21945.42
00:53:23|21939.36
00:53:24|21939.36
00:53:25|21939.36
00:53:26|21946.61
00:53:27|21940.55
00:53:27|21940.91
00:53:28|21944.33
00:53:29|21946.26
00:53:31|21946.26
00:53:32|21946.26
00:53:33|21946.26
00:53:33|21946.26
00:53:35|21946.39
00:53:35|21946.4
00:53:37|21946.4
00:53:37|21951.
00:53:38|21952.71
00:53:40|21952.71
00:53:40|21952.71
00:53:41|21952.71
00:53:42|21952.71
00:53:43|21947.71
00:53:45|21947.71
00:53:46|21946.96
00:53:46|21946.81
00:53:47|21946.13
00:53:48|21942.84
00:53:49|21942.84
00:53:50|21942.84
00:53:52|21945.84
00:53:53|21947.04
00:53:54|21944.62
00:53:54|21944.62
00:53:56|21946.78
00:53:56|21946.83
00:53:58|21946.83
00:53:58|21946.83
00:54:00|21946.83
00:54:00|21944.68
00:54:02|21953.49
00:54:04|21950.
00:54:04|21947.31
00:54:05|21947.31
00:54:07|21952.26
00:54:08|21952.1
00:54:09|21946.39
00:54:10|21946.39
00:54:11|21946.39
00:54:12|21946.39
00:54:14|21946.39
00:54:15|21946.39
00:54:16|21946.39
00:54:17|21946.39
00:54:18|21946.39
00:54:19|21946.39
00:54:20|21947.21
00:54:21|21945.85
00:54:22|21945.85
00:54:23|21945.85
00:54:24|21945.85
00:54:25|21945.85
00:54:26|21945.85
00:54:27|21944.29
00:54:28|21944.29
00:54:29|21944.29
00:54:30|21944.29
00:54:31|21946.
00:54:32|21946.
00:54:33|21945.01
00:54:34|21944.77
00:54:35|21944.77
00:54:36|21944.77
00:54:37|21940.88
00:54:38|21945.49
00:54:39|21952.
00:54:40|21952.
00:54:41|21952.
00:54:42|21952.
00:54:43|21952.
00:54:44|21952.
00:54:45|21954.83
00:54:46|21954.83
00:54:47|21954.83
00:54:48|21954.83
00:54:49|21954.83
00:54:50|21954.83
00:54:51|21954.83
00:54:52|21954.83
00:54:53|21954.83
00:54:54|21954.83
00:54:55|21954.83
00:54:56|21954.83
00:54:57|21954.83
00:54:58|21954.83
00:54:59|21954.83
00:55:00|21954.83
00:55:01|21967.17
00:55:02|21967.17
00:55:04|21965.16
00:55:05|21961.12
00:55:06|21959.51
00:55:07|21957.77
00:55:08|21957.77
00:55:09|21956.48
00:55:10|21956.4
00:55:11|21958.75
00:55:13|21956.55
00:55:14|21953.02
00:55:15|21953.02
00:55:16|21953.02
00:55:17|21953.02
00:55:18|21953.02
00:55:19|21951.2
00:55:20|21951.2
00:55:21|21951.2
00:55:22|21951.2
00:55:23|21951.2
00:55:24|21951.2
00:55:25|21945.55
00:55:26|21945.55
00:55:27|21945.74
00:55:28|21938.42
00:55:29|21938.42
00:55:30|21938.42
00:55:31|21938.42
00:55:33|21942.47
00:55:34|21942.47
00:55:35|21942.47
00:55:36|21934.33
00:55:37|21934.33
00:55:38|21934.33
00:55:39|21934.32
00:55:40|21936.13
00:55:41|21928.62
00:55:42|21923.75
00:55:43|21923.75
00:55:44|21923.75
00:55:45|21925.67
00:55:46|21925.67
00:55:47|21925.67
00:55:48|21927.11
00:55:49|21927.11
00:55:51|21934.51
00:55:51|21934.51
00:55:53|21931.2
00:55:53|21931.2
00:55:54|21931.2
00:55:55|21935.78
00:55:56|21935.78
00:55:57|21935.78
00:55:58|21935.78
00:55:59|21935.78
00:56:00|21935.78
00:56:01|21935.78
00:56:02|21935.78
00:56:04|21926.97
00:56:05|21926.97
00:56:06|21934.28
00:56:08|21929.26
00:56:09|21930.82
00:56:09|21930.82
00:56:11|21941.13
00:56:13|21941.13
00:56:14|21934.82
00:56:15|21935.69
00:56:16|21935.69
00:56:18|21935.69
00:56:19|21935.69
00:56:20|21935.69
00:56:21|21935.78
00:56:22|21935.67
00:56:23|21935.67
00:56:24|21941.19
00:56:25|21941.19
00:56:26|21933.58
00:56:27|21936.49
00:56:28|21936.49
00:56:29|21936.49
00:56:30|21933.83
00:56:31|21937.35
00:56:32|21931.72
00:56:33|21934.18
00:56:34|21934.18
00:56:35|21932.32
00:56:36|21932.32
00:56:38|21932.32
00:56:38|21932.32
00:56:39|21934.24
00:56:40|21935.69
00:56:42|21935.69
00:56:42|21938.82
00:56:44|21940.28
00:56:45|21938.14
00:56:45|21935.92
00:56:46|21935.92
00:56:48|21939.81
00:56:49|21936.19
00:56:50|21936.19
00:56:51|21936.19
00:56:52|21936.19
00:56:52|21936.19
00:56:53|21936.19
00:56:54|21936.19
00:56:55|21936.19
00:56:56|21936.19
00:56:58|21936.19
00:56:58|21936.19
00:56:59|21936.19
00:57:00|21939.65
00:57:02|21939.65
00:57:02|21939.65
00:57:03|21939.65
00:57:05|21939.65
00:57:06|21939.65
00:57:07|21939.65
00:57:09|21944.04
00:57:09|21939.96
00:57:10|21939.03
00:57:12|21943.42
00:57:14|21943.56
00:57:14|21943.56
00:57:15|21943.56
00:57:16|21943.56
00:57:17|21943.56
00:57:18|21943.56
00:57:19|21943.56
00:57:20|21943.56
00:57:22|21943.56
00:57:23|21943.56
00:57:24|21936.16
00:57:25|21939.76
00:57:25|21936.44
00:57:27|21936.44
00:57:28|21936.44
00:57:29|21939.83
00:57:31|21939.83
00:57:31|21939.83
00:57:32|21939.83
00:57:34|21938.21
00:57:35|21935.79
00:57:36|21935.79
00:57:37|21935.79
00:57:39|21938.87
00:57:39|21938.87
00:57:40|21935.82
00:57:41|21935.82
00:57:43|21939.05
00:57:44|21939.05
00:57:45|21939.05
00:57:46|21939.05
00:57:47|21935.14
00:57:48|21932.18
00:57:49|21932.18
00:57:50|21930.44
00:57:51|21930.52
00:57:52|21925.01
00:57:53|21931.54
00:57:54|21926.55
00:57:55|21926.55
00:57:56|21927.44
00:57:57|21927.44
00:57:58|21931.26
00:57:59|21931.26
00:58:00|21933.08
00:58:01|21933.08
00:58:02|21933.08
00:58:03|21933.08
00:58:04|21933.08
00:58:05|21933.08
00:58:07|21933.08
00:58:07|21933.08
00:58:09|21933.08
00:58:10|21933.08
00:58:10|21939.58
00:58:12|21936.04
00:58:13|21936.43
00:58:14|21936.43
00:58:15|21936.43
00:58:17|21936.43
00:58:18|21936.68
00:58:19|21936.68
00:58:20|21936.68
00:58:21|21936.68
00:58:23|21936.68
00:58:23|21936.68
00:58:24|21936.68
00:58:25|21936.68
00:58:26|21943.38
00:58:27|21942.69
00:58:28|21942.69
00:58:29|21947.19
00:58:30|21947.19
00:58:31|21944.98
00:58:32|21943.84
00:58:34|21943.84
00:58:34|21943.84
00:58:35|21943.84
00:58:37|21947.94
00:58:38|21944.03
00:58:39|21944.03
00:58:40|21944.03
00:58:41|21946.94
00:58:43|21946.94
00:58:43|21946.94
00:58:44|21946.94
00:58:45|21946.94
00:58:46|21946.94
00:58:47|21949.74
00:58:48|21949.74
00:58:49|21944.2
00:58:50|21944.2
00:58:51|21944.2
00:58:52|21944.2
00:58:53|21944.2
00:58:55|21944.2
00:58:56|21944.2
00:58:56|21944.2
00:58:58|21944.2
00:58:58|21944.21
00:58:59|21944.21
00:59:00|21944.21
00:59:01|21944.85
00:59:02|21944.85
00:59:03|21944.85
00:59:04|21944.85
00:59:05|21944.85
00:59:06|21939.05
00:59:08|21938.2
00:59:09|21938.2
00:59:10|21938.2
00:59:12|21938.2
00:59:13|21938.2
00:59:14|21938.2
00:59:15|21938.4
00:59:17|21938.4
00:59:18|21938.4
00:59:19|21938.4
00:59:19|21938.4
00:59:21|21933.25
00:59:22|21933.25
00:59:23|21931.28
00:59:24|21931.28
00:59:25|21931.28
00:59:26|21931.28
00:59:28|21931.28
00:59:29|21931.28
00:59:30|21934.38
00:59:31|21930.
00:59:32|21930.
00:59:33|21930.
00:59:34|21934.11
00:59:35|21937.14
00:59:36|21937.81
00:59:37|21934.62
00:59:38|21934.62
00:59:39|21934.62
00:59:40|21934.62
00:59:42|21934.62
00:59:43|21934.62
00:59:44|21934.62
00:59:45|21934.62
00:59:45|21929.93
00:59:46|21929.93
00:59:47|21929.93
00:59:49|21929.93
00:59:50|21929.93
00:59:50|21929.93
00:59:51|21929.93
00:59:52|21934.22
00:59:53|21931.59
00:59:54|21931.59
00:59:55|21931.59
00:59:56|21931.59
00:59:58|21931.59
00:59:58|21931.59
00:59:59|21931.59
01:00:00|21931.59
01:00:01|21931.59
01:00:02|21931.59
01:00:03|21932.12
01:00:05|21932.5
01:00:06|21932.51
01:00:07|21934.03
01:00:09|21934.03
01:00:09|21933.88
01:00:15|21933.88
01:00:16|21926.98
01:00:17|21926.98
01:00:18|21926.98
01:00:19|21926.98
01:00:20|21931.71
01:00:21|21931.71
01:00:22|21930.92
01:00:24|21934.83
01:00:24|21934.83
01:00:26|21937.95
01:00:27|21934.84
01:00:28|21934.84
01:00:29|21934.84
01:00:30|21934.84
01:00:31|21934.84
01:00:32|21934.84
01:00:33|21934.84
01:00:34|21934.84
01:00:35|21934.84
01:00:37|21934.84
01:00:38|21934.84
01:00:39|21936.71
01:00:40|21936.71
01:00:41|21936.71
01:00:42|21936.71
01:00:43|21936.71
01:00:44|21936.71
01:00:46|21933.89
01:00:47|21932.69
01:00:47|21932.69
01:00:49|21932.69
01:00:50|21932.69
01:00:51|21932.69
01:00:52|21932.69
01:00:53|21931.63
01:00:54|21931.63
01:00:55|21931.63
01:00:56|21931.63
01:00:57|21931.63
01:00:58|21931.63
01:00:59|21931.63
01:01:00|21931.63
01:01:01|21931.63
01:01:02|21936.32
01:01:03|21931.05
01:01:04|21928.24
01:01:05|21925.69
01:01:06|21923.4
01:01:07|21929.
01:01:08|21929.
01:01:10|21929.
01:01:10|21929.
01:01:12|21929.
01:01:13|21933.46
01:01:14|21933.46
01:01:15|21933.46
01:01:15|21936.94
01:01:17|21936.94
01:01:17|21936.94
01:01:19|21936.94
01:01:21|21936.19
01:01:21|21936.19
01:01:23|21936.19
01:01:24|21936.19
01:01:25|21933.81
01:01:26|21933.81
01:01:27|21933.81
01:01:29|21933.81
01:01:30|21933.81
01:01:31|21930.8
01:01:32|21930.8
01:01:33|21930.8
01:01:33|21930.8
01:01:34|21930.8
01:01:36|21930.8
01:01:36|21930.8
01:01:37|21930.8
01:01:38|21929.64
01:01:40|21931.88
01:01:41|21928.09
01:01:42|21925.29
01:01:43|21925.29
01:01:44|21925.29
01:01:45|21920.71
01:01:46|21920.71
01:01:47|21920.71
01:01:48|21920.71
01:01:49|21920.71
01:01:50|21921.19
01:01:51|21921.19
01:01:52|21918.31
01:01:53|21915.12
01:01:54|21909.7
01:01:55|21910.33
01:01:57|21910.33
01:01:57|21910.33
01:01:58|21911.34
01:01:59|21911.34
01:02:00|21909.37
01:02:01|21911.2
01:02:03|21911.2
01:02:03|21911.2
01:02:05|21908.28
01:02:06|21908.28
01:02:07|21907.15
01:02:08|21903.53
01:02:09|21911.53
01:02:09|21911.53
01:02:11|21911.53
01:02:11|21904.13
01:02:13|21904.13
01:02:14|21902.27
01:02:15|21902.27
01:02:15|21902.27
01:02:17|21902.27
01:02:19|21905.36
01:02:19|21907.31
01:02:21|21908.37
01:02:23|21910.27
01:02:23|21911.57
01:02:25|21909.12
01:02:27|21909.12
01:02:28|21910.37
01:02:30|21910.37
01:02:31|21910.37
01:02:32|21910.37
01:02:33|21910.37
01:02:34|21910.37
01:02:35|21910.37
01:02:36|21906.86
01:02:37|21906.86
01:02:38|21906.86
01:02:39|21906.86
01:02:40|21906.86
01:02:42|21906.86
01:02:43|21910.56
01:02:44|21910.56
01:02:46|21910.56
01:02:47|21910.56
01:02:48|21912.19
01:02:49|21917.4
01:02:50|21921.21
01:02:52|21921.21
01:02:52|21924.39
01:02:53|21924.39
01:02:54|21924.39
01:02:55|21925.83
01:02:57|21922.05
01:02:57|21925.58
01:02:58|21921.79
01:02:59|21921.79
01:03:00|21921.79
01:03:02|21921.79
01:03:03|21924.45
01:03:03|21929.93
01:03:05|21927.92
01:03:06|21927.92
01:03:07|21927.92
01:03:07|21930.89
01:03:09|21933.23
01:03:10|21933.23
01:03:10|21933.23
01:03:12|21931.85
01:03:13|21927.36
01:03:14|21927.36
01:03:15|21934.27
01:03:16|21934.27
01:03:17|21934.27
01:03:18|21931.07
01:03:20|21930.92
01:03:20|21930.92
01:03:22|21933.96
01:03:24|21933.96
01:03:25|21936.29
01:03:26|21936.29
01:03:27|21939.42
01:03:29|21940.92
01:03:30|21940.92
01:03:31|21940.84
01:03:33|21938.45
01:03:34|21935.28
01:03:35|21935.28
01:03:36|21932.99
01:03:37|21934.53
01:03:39|21934.53
01:03:39|21928.84
01:03:41|21928.84
01:03:42|21928.84
01:03:43|21928.84
01:03:44|21928.84
01:03:45|21930.4
01:03:46|21930.4
01:03:47|21930.4
01:03:49|21930.4
01:03:50|21930.4
01:03:50|21930.4
01:03:51|21930.4
01:03:53|21930.4
01:03:53|21930.4
01:03:55|21930.4
01:03:56|21930.09
01:03:57|21930.09
01:03:57|21930.09
01:03:59|21930.09
01:04:00|21930.09
01:04:01|21930.09
01:04:02|21932.53
01:04:03|21932.53
01:04:04|21936.79
01:04:05|21939.96
01:04:06|21939.96
01:04:07|21939.96
01:04:08|21939.96
01:04:09|21939.96
01:04:10|21939.96
01:04:11|21939.96
01:04:13|21939.96
01:04:14|21939.96
01:04:15|21939.96
01:04:15|21930.97
01:04:17|21930.97
01:04:17|21928.43
01:04:19|21928.43
01:04:21|21930.4
01:04:21|21930.4
01:04:23|21930.4
01:04:24|21930.4
01:04:25|21930.44
01:04:26|21929.59
01:04:28|21929.59
01:04:29|21929.59
01:04:30|21929.59
01:04:31|21932.65
01:04:32|21932.65
01:04:34|21932.65
01:04:35|21932.65
01:04:36|21924.62
01:04:37|21924.62
01:04:38|21924.62
01:04:39|21924.62
01:04:41|21924.66
01:04:41|21924.66
01:04:42|21924.27
01:04:43|21924.27
01:04:45|21922.17
01:04:45|21922.17
01:04:47|21922.17
01:04:47|21927.59
01:04:49|21928.05
01:04:50|21928.05
01:04:50|21928.05
01:04:52|21928.05
01:04:53|21928.05
01:04:53|21928.05
01:04:54|21928.05
01:04:56|21931.32
01:04:57|21934.22
01:04:57|21932.36
01:04:58|21932.36
01:05:00|21932.36
01:05:00|21932.36
01:05:01|21931.61
01:05:03|21934.11
01:05:03|21935.33
01:05:04|21935.33
01:05:07|21937.57
01:05:07|21940.
01:05:09|21943.04
01:05:10|21943.04
01:05:11|21943.04
01:05:12|21943.04
01:05:13|21943.04
01:05:14|21943.04
01:05:15|21943.04
01:05:15|21945.68
01:05:17|21944.55
01:05:18|21944.55
01:05:18|21944.55
01:05:20|21944.55
01:05:22|21944.55
01:05:22|21944.55
01:05:24|21949.16
01:05:25|21949.16
01:05:26|21949.16
01:05:28|21952.55
01:05:28|21952.55
01:05:29|21951.72
01:05:30|21950.14
01:05:32|21950.14
01:05:33|21950.14
01:05:34|21950.14
01:05:35|21950.14
01:05:36|21950.14
01:05:37|21950.14
01:05:38|21950.14
01:05:38|21950.14
01:05:40|21950.14
01:05:41|21950.14
01:05:41|21950.14
01:05:43|21950.14
01:05:44|21950.14
01:05:45|21950.14
01:05:46|21950.14
01:05:47|21950.14
01:05:48|21950.14
01:05:49|21950.14
01:05:50|21950.14
01:05:51|21950.14
01:05:52|21950.14
01:05:53|21953.3
01:05:54|21953.3
01:05:56|21953.3
01:05:57|21953.3
01:05:59|21953.3
01:05:59|21953.3
01:06:00|21953.3
01:06:01|21946.73
01:06:02|21946.73
01:06:03|21947.
01:06:04|21947.
01:06:05|21946.92
01:06:07|21946.92
01:06:08|21949.85
01:06:08|21949.85
01:06:10|21949.85
01:06:10|21949.85
01:06:12|21949.85
01:06:13|21949.85
01:06:14|21955.54
01:06:15|21959.55
01:06:15|21959.65
01:06:17|21959.08
01:06:18|21959.08
01:06:19|21959.89
01:06:21|21961.32
01:06:22|21961.32
01:06:23|21961.32
01:06:25|21961.32
01:06:26|21961.32
01:06:27|21967.2
01:06:28|21966.2
01:06:29|21966.2
01:06:30|21975.
01:06:31|21975.
01:06:32|21975.
01:06:33|21971.77
01:06:34|21980.
01:06:35|21975.48
01:06:37|21975.48
01:06:38|21974.71
01:06:39|21973.78
01:06:40|21973.78
01:06:40|21970.77
01:06:42|21970.77
01:06:43|21970.77
01:06:44|21970.77
01:06:45|21968.61
01:06:47|21964.15
01:06:48|21964.15
01:06:48|21964.15
01:06:50|21960.85
01:06:50|21964.83
01:06:52|21965.05
01:06:53|21965.05
01:06:54|21968.05
01:06:55|21968.05
01:06:56|21968.05
01:06:57|21968.05
01:06:58|21968.05
01:06:59|21968.05
01:07:00|21968.05
01:07:02|21969.18
01:07:03|21969.18
01:07:04|21969.18
01:07:05|21969.18
01:07:06|21967.61
01:07:07|21967.61
01:07:07|21957.69
01:07:09|21958.93
01:07:10|21958.93
01:07:11|21958.93
01:07:12|21969.72
01:07:12|21965.6
01:07:14|21965.6
01:07:15|21965.6
01:07:16|21966.12
01:07:17|21966.12
01:07:18|21966.81
01:07:20|21966.81
01:07:21|21966.81
01:07:22|21966.81
01:07:24|21966.81
01:07:25|21966.81
01:07:26|21966.81
01:07:27|21966.81
01:07:28|21966.81
01:07:30|21960.41
01:07:30|21960.41
01:07:32|21959.36
01:07:32|21959.36
01:07:33|21959.36
01:07:35|21959.36
01:07:36|21959.36
01:07:38|21959.36
01:07:38|21968.07
01:07:40|21968.07
01:07:40|21968.07
01:07:42|21968.07
01:07:43|21968.07
01:07:44|21968.07
01:07:44|21968.07
01:07:46|21968.07
01:07:47|21968.07
01:07:49|21968.07
01:07:49|21968.07
01:07:50|21968.07
01:07:51|21968.07
01:07:52|21968.07
01:07:53|21968.07
01:07:54|21968.07
01:07:55|21968.07
01:07:56|21964.73
01:07:57|21964.73
01:07:58|21964.73
01:07:59|21964.73
01:08:01|21964.73
01:08:01|21964.73
01:08:02|21964.73
01:08:03|21964.73
01:08:04|21964.73
01:08:06|21964.73
01:08:06|21964.73
01:08:07|21960.5
01:08:08|21960.5
01:08:09|21960.5
01:08:10|21962.99
01:08:11|21962.99
01:08:13|21962.99
01:08:14|21962.99
01:08:14|21962.99
01:08:16|21962.99
01:08:17|21962.99
01:08:17|21962.99
01:08:18|21961.37
01:08:19|21961.37
01:08:21|21961.37
01:08:21|21961.37
01:08:22|21961.37
01:08:23|21961.37
01:08:25|21961.37
01:08:26|21961.37
01:08:27|21961.37
01:08:28|21961.37
01:08:29|21960.1
01:08:30|21960.1
01:08:31|21960.1
01:08:32|21960.1
01:08:33|21960.1
01:08:34|21960.1
01:08:35|21966.31
01:08:36|21966.31
01:08:37|21966.31
01:08:38|21966.31
01:08:39|21966.31
01:08:40|21973.43
01:08:41|21980.43
01:08:42|21980.43
01:08:43|21980.43
01:08:45|21980.43
01:08:45|21980.24
01:08:46|21980.24
01:08:47|21977.61
01:08:48|21975.4
01:08:49|21975.4
01:08:50|21975.4
01:08:51|21975.4
01:08:53|21975.4
01:08:54|21971.78
01:08:54|21971.78
01:08:56|21971.78
01:08:57|21971.78
01:08:57|21971.78
01:08:58|21971.78
01:08:59|21971.78
01:09:01|21970.91
01:09:02|21980.7
01:09:04|21979.68
01:09:04|21979.68
01:09:05|21979.68
01:09:06|21979.68
01:09:07|21979.68
01:09:08|21976.87
01:09:10|21976.87
01:09:10|21976.87
01:09:12|21976.87
01:09:12|21976.87
01:09:13|21976.69
01:09:15|21976.69
01:09:16|21981.63
01:09:17|21981.63
01:09:18|21985.47
01:09:19|21983.97
01:09:21|21983.97
01:09:21|21983.97
01:09:22|21981.53
01:09:23|21981.53
01:09:24|21981.53
01:09:26|21981.53
01:09:27|21981.53
01:09:28|21981.53
01:09:29|21981.53
01:09:31|21983.48
01:09:32|21983.48
01:09:33|21992.47
01:09:33|21994.44
01:09:34|21995.25
01:09:36|21995.25
01:09:37|21991.93
01:09:38|21994.09
01:09:39|21994.09
01:09:40|21994.09
01:09:40|21992.21
01:09:42|21990.56
01:09:43|21990.56
01:09:44|21990.56
01:09:45|21991.85
01:09:46|21992.77
01:09:48|21992.77
01:09:49|21992.77
01:09:50|21996.67
01:09:51|21996.67
01:09:51|21992.66
01:09:52|21989.77
01:09:55|21989.77
01:09:55|21989.77
01:09:56|21989.77
01:09:57|21989.77
01:09:59|21989.77
01:10:00|21989.77
01:10:01|21989.77
01:10:02|21991.
01:10:04|21991.
01:10:04|21990.47
01:10:05|21989.33
01:10:06|21989.33
01:10:07|21989.33
01:10:08|21999.99
01:10:09|21999.99
01:10:10|21999.99
01:10:11|21999.99
01:10:12|21993.84
01:10:14|21993.84
01:10:15|21986.61
01:10:17|21986.61
01:10:17|21986.61
01:10:18|21981.84
01:10:19|21981.53
01:10:20|21975.44
01:10:21|21975.44
01:10:22|21977.33
01:10:23|21977.33
01:10:24|21977.33
01:10:26|21977.33
01:10:28|21977.33
01:10:29|21977.33
01:10:31|21975.81
01:10:32|21975.81
01:10:33|21975.81
01:10:34|21975.81
01:10:35|21975.81
01:10:36|21982.82
01:10:37|21982.82
01:10:38|21982.82
01:10:40|21983.89
01:10:40|21983.89
01:10:42|21983.89
01:10:43|21983.89
01:10:44|21983.89
01:10:45|21983.89
01:10:46|21983.89
01:10:47|21981.99
01:10:48|21981.99
01:10:49|21981.99
01:10:50|21981.99
01:10:51|21981.99
01:10:52|21981.99
01:10:53|21981.99
01:10:54|21981.99
01:10:55|21981.99
01:10:57|21981.99
01:10:57|21981.99
01:10:58|21981.99
01:10:59|21977.21
01:11:00|21975.37
01:11:01|21975.37
01:11:02|21975.37
01:11:03|21975.37
01:11:04|21975.37
01:11:05|21975.37
01:11:06|21975.37
01:11:07|21975.37
01:11:08|21975.37
01:11:09|21975.37
01:11:10|21975.37
01:11:11|21975.37
01:11:12|21975.37
01:11:14|21980.61
01:11:14|21980.61
01:11:15|21980.61
01:11:16|21980.61
01:11:17|21988.62
01:11:18|21988.88
01:11:19|21991.34
01:11:20|21991.34
01:11:21|21991.34
01:11:22|21991.34
01:11:23|21989.5
01:11:25|21992.57
01:11:26|21992.57
01:11:27|21992.57
01:11:28|21992.57
01:11:30|21992.57
01:11:32|21992.57
01:11:32|21992.57
01:11:33|21992.57
01:11:34|21991.72
01:11:35|21991.72
01:11:36|21991.72
01:11:38|21990.47
01:11:39|21990.47
01:11:40|21990.47
01:11:41|21990.47
01:11:42|21986.23
01:11:43|21986.23
01:11:44|21991.71
01:11:46|21991.71
01:11:47|21991.71
01:11:48|21991.71
01:11:48|21991.71
01:11:51|21991.71
01:11:52|21991.71
01:11:53|21992.65
01:11:54|21992.65
01:11:55|21992.65
01:11:56|21992.65
01:11:57|21992.65
01:11:58|21992.65
01:11:59|21991.74
01:12:00|21991.74
01:12:01|21991.41
01:12:02|21991.41
01:12:03|21991.41
01:12:04|21991.41
01:12:05|21989.86
01:12:06|21989.84
01:12:07|21985.
01:12:08|21985.
01:12:09|21982.62
01:12:11|21982.62
01:12:12|21982.62
01:12:12|21985.36
01:12:13|21985.36
01:12:14|21980.41
01:12:16|21980.41
01:12:17|21980.41
01:12:18|21980.41
01:12:19|21986.32
01:12:20|21986.32
01:12:21|21986.32
01:12:22|21986.32
01:12:23|21986.32
01:12:24|21986.32
01:12:25|21990.86
01:12:26|21990.86
01:12:27|21990.86
01:12:29|21990.86
01:12:31|21990.86
01:12:32|21990.86
01:12:34|21990.86
01:12:34|21990.86
01:12:36|21990.86
01:12:37|21995.
01:12:38|21993.31
01:12:39|21993.31
01:12:40|21990.88
01:12:40|21990.88
01:12:42|21990.88
01:12:43|21990.88
01:12:43|21990.88
01:12:44|21990.88
01:12:46|21990.88
01:12:47|21990.88
01:12:48|21990.88
01:12:50|21990.88
01:12:51|21990.88
01:12:52|21988.52
01:12:54|21985.
01:12:54|21985.
01:12:56|21985.
01:12:56|21985.
01:12:58|21983.04
01:12:59|21981.85
01:13:00|21981.85
01:13:01|21981.85
01:13:03|21981.85
01:13:04|21981.85
01:13:04|21981.85
01:13:06|21981.85
01:13:07|21981.85
01:13:07|21983.43
01:13:09|21985.19
01:13:10|21988.69
01:13:11|21988.69
01:13:12|21988.69
01:13:13|21988.69
01:13:14|21988.69
01:13:15|21988.69
01:13:16|21988.69
01:13:17|21988.69
01:13:18|21991.19
01:13:19|21993.04
01:13:20|21993.04
01:13:21|21988.48
01:13:22|21988.48
01:13:23|21988.48
01:13:24|21988.48
01:13:25|21988.48
01:13:26|21988.48
01:13:27|21988.48
01:13:28|21988.48
01:13:28|21988.48
01:13:31|21988.48
01:13:32|21988.48
01:13:33|21988.48
01:13:34|21988.48
01:13:35|21988.48
01:13:36|21988.48
01:13:38|21988.48
01:13:38|21992.56
01:13:40|21992.56
01:13:40|21992.56
01:13:42|21992.56
01:13:43|21992.56
01:13:44|21995.94
01:13:45|21995.94
01:13:46|21995.94
01:13:47|21995.94
01:13:48|21995.94
01:13:49|22001.98
01:13:50|22001.98
01:13:51|22001.98
01:13:53|21999.05
01:13:54|21993.95
01:13:55|21993.95
01:13:56|21993.95
01:13:57|21993.95
01:13:58|21993.95
01:13:59|21993.95
01:14:00|21993.95
01:14:01|21993.95
01:14:02|21993.95
01:14:03|21993.95
01:14:04|21993.95
01:14:05|21993.95
01:14:06|21991.69
01:14:08|21991.15
01:14:08|21991.15
01:14:09|21991.15
01:14:10|21991.15
01:14:11|21991.15
01:14:13|21991.15
01:14:14|21991.15
01:14:14|21994.61
01:14:16|21994.61
01:14:17|21994.61
01:14:17|21994.61
01:14:19|21994.61
01:14:20|21994.61
01:14:20|21994.61
01:14:22|21994.61
01:14:22|21994.61
01:14:24|21994.61
01:14:25|21994.61
01:14:26|21995.99
01:14:27|21997.28
01:14:28|21995.56
01:14:29|21995.56
01:14:30|21994.6
01:14:32|21994.6
01:14:33|21994.6
01:14:34|21994.6
01:14:35|21994.6
01:14:36|21990.77
01:14:37|21991.06
01:14:38|21988.48
01:14:39|21988.48
01:14:40|21985.82
01:14:41|21985.82
01:14:42|21985.82
01:14:42|21985.82
01:14:44|21985.82
01:14:44|21985.82
01:14:46|21985.82
01:14:47|21984.06
01:14:49|21984.06
01:14:49|21984.06
01:14:50|21984.06
01:14:51|21984.06
01:14:52|21984.06
01:14:53|21987.2
01:14:54|21987.2
01:14:55|21987.2
01:14:56|21987.2
01:14:58|21987.2
01:14:58|21987.2
01:15:00|21985.35
01:15:00|21982.16
01:15:01|21982.16
01:15:03|21982.16
01:15:03|21991.93
01:15:04|21991.93
01:15:06|21987.55
01:15:07|21982.74
01:15:08|21985.46
01:15:09|21985.46
01:15:10|21985.46
01:15:11|21985.46
01:15:12|21981.74
01:15:13|21980.79
01:15:15|21974.42
01:15:15|21974.42
01:15:16|21977.36
01:15:17|21975.96
01:15:18|21975.96
01:15:20|21980.64
01:15:21|21976.7
01:15:22|21976.7
01:15:23|21977.36
01:15:24|21977.36
01:15:25|21977.36
01:15:26|21977.36
01:15:27|21977.36
01:15:28|21977.36
01:15:29|21977.9
01:15:31|21974.42
01:15:31|21974.42
01:15:32|21980.02
01:15:34|21980.02
01:15:35|21983.79
01:15:36|21980.94
01:15:38|21980.94
01:15:39|21980.94
01:15:40|21980.94
01:15:42|21980.31
01:15:42|21980.31
01:15:44|21980.31
01:15:45|21980.31
01:15:47|21980.31
01:15:47|21980.31
01:15:49|21980.31
01:15:49|21980.31
01:15:51|21980.31
01:15:51|21981.28
01:15:52|21981.28
01:15:53|21981.28
01:15:55|21981.28
01:15:56|21984.52
01:15:57|21984.52
01:15:58|21984.52
01:15:59|21984.52
01:16:00|21981.18
01:16:01|21976.24
01:16:02|21976.24
01:16:03|21978.84
01:16:04|21978.84
01:16:05|21978.84
01:16:06|21978.84
01:16:07|21978.84
01:16:08|21978.84
01:16:09|21982.
01:16:10|21982.
01:16:11|21982.
01:16:12|21982.
01:16:13|21982.
01:16:14|21982.
01:16:15|21982.
01:16:16|21982.
01:16:17|21982.
01:16:18|21982.
01:16:19|21982.
01:16:20|21982.
01:16:21|21976.41
01:16:22|21976.41
01:16:23|21976.41
01:16:25|21976.41
01:16:25|21983.41
01:16:26|21983.41
01:16:27|21976.36
01:16:28|21976.36
01:16:30|21976.36
01:16:30|21976.36
01:16:31|21976.36
01:16:33|21976.36
01:16:33|21976.36
01:16:35|21976.36
01:16:37|21976.36
01:16:37|21976.36
01:16:38|21976.36
01:16:39|21976.36
01:16:41|21976.32
01:16:42|21976.32
01:16:44|21976.32
01:16:44|21977.05
01:16:45|21977.05
01:16:46|21977.05
01:16:47|21977.05
01:16:48|21977.05
01:16:49|21977.05
01:16:50|21977.05
01:16:52|21977.05
01:16:52|21977.05
01:16:53|21977.05
01:16:54|21974.69
01:16:55|21974.69
01:16:57|21974.69
01:16:58|21974.69
01:16:59|21974.69
01:17:00|21974.69
01:17:01|21974.69
01:17:02|21974.69
01:17:03|21974.7
01:17:04|21974.26
01:17:05|21974.26
01:17:07|21971.81
01:17:08|21971.81
01:17:09|21971.81
01:17:10|21963.75
01:17:11|21963.75
01:17:12|21968.9
01:17:14|21968.9
01:17:15|21966.51
01:17:15|21966.51
01:17:17|21966.51
01:17:18|21966.51
01:17:19|21966.51
01:17:20|21973.21
01:17:21|21973.21
01:17:22|21973.21
01:17:23|21973.21
01:17:24|21973.21
01:17:25|21973.21
01:17:26|21973.44
01:17:27|21973.44
01:17:28|21972.73
01:17:29|21972.73
01:17:30|21976.04
01:17:31|21976.04
01:17:32|21976.04
01:17:34|21976.04
01:17:36|21976.04
01:17:37|21976.04
01:17:39|21972.15
01:17:39|21972.15
01:17:40|21975.45
01:17:41|21978.2
01:17:42|21978.2
01:17:44|21980.64
01:17:45|21980.64
01:17:47|21980.51
01:17:47|21980.51
01:17:48|21980.51
01:17:49|21980.51
01:17:51|21980.51
01:17:52|21987.18
01:17:54|21987.18
01:17:55|21987.18
01:17:56|21987.18
01:17:57|21987.18
01:17:58|21987.18
01:17:59|21987.18
01:17:59|21987.18
01:18:01|21987.18
01:18:02|21987.18
01:18:03|21987.18
01:18:03|21987.18
01:18:05|21987.18
01:18:06|21987.18
01:18:07|21987.18
01:18:08|21982.14
01:18:08|21982.95
01:18:10|21982.95
01:18:10|21982.95
01:18:12|21976.53
01:18:13|21977.31
01:18:14|21977.32
01:18:14|21977.32
01:18:16|21977.32
01:18:16|21977.32
01:18:17|21977.32
01:18:19|21977.32
01:18:19|21977.32
01:18:21|21977.32
01:18:22|21977.32
01:18:23|21977.32
01:18:24|21985.5
01:18:25|21985.5
01:18:26|21985.5
01:18:27|21985.5
01:18:28|21985.5
01:18:29|21985.5
01:18:30|21985.22
01:18:31|21985.22
01:18:32|21987.96
01:18:33|21987.96
01:18:34|21987.96
01:18:35|21982.
01:18:39|21982.
01:18:39|21982.
01:18:41|21982.
01:18:43|21981.83
01:18:44|21985.49
01:18:45|21985.49
01:18:45|21992.64
01:18:46|21990.57
01:18:48|21990.57
01:18:49|21990.57
01:18:50|21990.57
01:18:51|21990.57
01:18:52|21990.57
01:18:53|21991.48
01:18:54|21991.88
01:18:55|21991.88
01:18:56|21991.88
01:18:58|21991.88
01:18:59|21994.37
01:18:59|21994.37
01:19:01|21994.37
01:19:02|21994.37
01:19:03|21996.94
01:19:04|21994.35
01:19:06|21992.73
01:19:06|21992.73
01:19:07|21992.73
01:19:08|21992.73
01:19:09|21992.73
01:19:10|21992.73
01:19:11|21992.73
01:19:12|21992.73
01:19:13|21992.73
01:19:14|21990.12
01:19:15|21989.01
01:19:16|21989.01
01:19:17|21989.01
01:19:18|21989.01
01:19:20|21989.01
01:19:22|21989.01
01:19:23|21989.62
01:19:24|21989.62
01:19:25|21994.33
01:19:26|21994.33
01:19:27|21994.33
01:19:27|21994.33
01:19:28|21994.33
01:19:29|21994.33
01:19:31|21985.67
01:19:31|21985.67
01:19:33|21985.67
01:19:34|21987.04
01:19:35|21987.04
01:19:37|21987.04
01:19:39|21987.04
01:19:40|21987.04
01:19:41|21987.04
01:19:42|21982.85
01:19:43|21982.25
01:19:44|21982.25
01:19:45|21979.45
01:19:46|21979.45
01:19:47|21979.45
01:19:49|21979.45
01:19:49|21979.45
01:19:51|21979.45
01:19:52|21981.64
01:19:53|21981.64
01:19:54|21981.64
01:19:55|21981.64
01:19:56|21981.64
01:19:57|21978.64
01:19:58|21978.64
01:19:59|21973.5
01:20:00|21973.5
01:20:01|21973.5
01:20:02|21973.5
01:20:03|21974.9
01:20:05|21974.9
01:20:06|21974.9
01:20:07|21974.9
01:20:08|21974.9
01:20:09|21972.67
01:20:10|21974.4
01:20:10|21974.4
01:20:11|21976.8
01:20:12|21976.8
01:20:13|21976.8
01:20:14|21976.8
01:20:16|21976.8
01:20:17|21976.8
01:20:18|21979.06
01:20:19|21979.06
01:20:19|21979.06
01:20:21|21982.09
01:20:22|21981.2
01:20:23|21981.2
01:20:24|21981.2
01:20:25|21978.29
01:20:26|21979.22
01:20:27|21979.22
01:20:29|21979.22
01:20:29|21979.22
01:20:30|21979.22
01:20:31|21979.22
01:20:32|21979.22
01:20:34|21979.22
01:20:34|21975.26
01:20:36|21974.11
01:20:38|21974.11
01:20:39|21974.11
01:20:40|21974.11
01:20:41|21974.11
01:20:42|21974.11
01:20:44|21966.1
01:20:45|21966.1
01:20:46|21965.72
01:20:47|21965.72
01:20:47|21965.72
01:20:48|21965.72
01:20:50|21965.72
01:20:51|21968.96
01:20:52|21969.47
01:20:53|21966.94
01:20:53|21966.94
01:20:55|21966.94
01:20:56|21966.94
01:20:57|21966.94
01:20:59|21966.94
01:20:59|21966.94
01:21:01|21970.15
01:21:02|21970.15
01:21:03|21970.15
01:21:03|21970.15
01:21:05|21970.15
01:21:05|21970.15
01:21:07|21970.15
01:21:07|21970.15
01:21:09|21973.72
01:21:10|21973.72
01:21:11|21973.72
01:21:12|21973.72
01:21:12|21973.72
01:21:13|21973.72
01:21:14|21973.72
01:21:15|21976.41
01:21:16|21976.41
01:21:18|21976.41
01:21:19|21976.41
01:21:20|21976.41
01:21:20|21976.41
01:21:21|21976.41
01:21:23|21976.41
01:21:24|21976.41
01:21:25|21976.41
01:21:26|21976.41
01:21:27|21976.41
01:21:28|21983.74
01:21:29|21983.74
01:21:30|21983.74
01:21:31|21983.74
01:21:32|21983.74
01:21:33|21983.74
01:21:34|21983.74
01:21:34|21983.74
01:21:36|21983.74
01:21:37|21977.02
01:21:39|21974.16
01:21:39|21974.16
01:21:41|21974.16
01:21:42|21974.16
01:21:43|21974.16
01:21:44|21971.98
01:21:45|21971.98
01:21:46|21971.92
01:21:47|21971.92
01:21:48|21971.84
01:21:49|21969.81
01:21:50|21969.18
01:21:51|21969.34
01:21:53|21972.77
01:21:54|21972.77
01:21:55|21972.77
01:21:57|21972.77
01:21:57|21972.77
01:21:59|21972.77
01:21:59|21967.2
01:22:00|21967.2
01:22:02|21964.77
01:22:03|21961.55
01:22:04|21956.5
01:22:05|21951.81
01:22:06|21948.7
01:22:07|21950.21
01:22:08|21954.88
01:22:09|21960.66
01:22:10|21959.28
01:22:11|21959.28
01:22:12|21957.04
01:22:13|21957.04
01:22:14|21957.04
01:22:15|21961.02
01:22:16|21961.02
01:22:17|21961.02
01:22:18|21961.02
01:22:19|21958.38
01:22:20|21958.38
01:22:21|21958.38
01:22:22|21958.38
01:22:23|21958.38
01:22:24|21958.38
01:22:25|21958.38
01:22:27|21963.37
01:22:27|21970.63
01:22:29|21968.65
01:22:30|21968.65
01:22:32|21968.65
01:22:32|21974.38
01:22:33|21974.38
01:22:34|21974.38
01:22:35|21976.2
01:22:36|21976.2
01:22:38|21976.2
01:22:39|21976.2
01:22:41|21973.2
01:22:42|21973.2
01:22:42|21975.
01:22:44|21978.28
01:22:45|21977.85
01:22:47|21977.85
01:22:47|21977.85
01:22:48|21977.85
01:22:50|21977.85
01:22:51|21975.58
01:22:51|21976.23
01:22:53|21976.23
01:22:55|21976.23
01:22:55|21976.23
01:22:56|21976.23
01:22:57|21974.73
01:22:58|21974.73
01:22:59|21974.97
01:23:00|21973.45
01:23:01|21973.45
01:23:02|21973.45
01:23:03|21973.45
01:23:04|21973.45
01:23:06|21973.45
01:23:06|21973.45
01:23:07|21967.05
01:23:08|21967.05
01:23:09|21958.36
01:23:11|21958.36
01:23:11|21958.36
01:23:12|21958.36
01:23:13|21958.36
01:23:14|21958.36
01:23:15|21957.93
01:23:16|21957.93
01:23:17|21950.93
01:23:18|21949.93
01:23:19|21950.71
01:23:20|21953.96
01:23:21|21956.1
01:23:22|21956.1
01:23:23|21956.1
01:23:24|21957.43
01:23:25|21960.76
01:23:26|21960.76
01:23:27|21965.1
01:23:28|21965.1
01:23:30|21970.25
01:23:31|21970.25
01:23:32|21968.1
01:23:32|21966.11
01:23:34|21966.11
01:23:35|21964.75
01:23:35|21964.75
01:23:37|21962.14
01:23:38|21962.14
01:23:40|21962.14
01:23:41|21962.14
01:23:43|21962.14
01:23:43|21962.14
01:23:44|21962.14
01:23:45|21963.05
01:23:47|21963.05
01:23:48|21963.05
01:23:49|21970.5
01:23:50|21970.5
01:23:51|21970.5
01:23:53|21970.5
01:23:53|21970.5
01:23:54|21970.5
01:23:56|21970.5
01:23:58|21970.5
01:23:58|21970.5
01:24:00|21967.94
01:24:01|21967.94
01:24:02|21964.69
01:24:02|21964.69
01:24:04|21964.69
01:24:05|21964.69
01:24:06|21964.69
01:24:11|21964.69
01:24:12|21964.69
01:24:13|21964.69
01:24:14|21964.69
01:24:15|21964.69
01:24:17|21962.86
01:24:17|21959.97
01:24:18|21959.97
01:24:19|21959.97
01:24:20|21959.97
01:24:21|21959.97
01:24:22|21959.97
01:24:23|21959.97
01:24:24|21960.99
01:24:25|21960.99
01:24:26|21960.99
01:24:27|21960.99
01:24:28|21960.99
01:24:29|21956.67
01:24:30|21961.3
01:24:31|21961.3
01:24:32|21961.3
01:24:33|21961.3
01:24:34|21961.3
01:24:35|21961.3
01:24:36|21961.3
01:24:37|21961.3
01:24:38|21961.3
01:24:40|21961.3
01:24:42|21961.3
01:24:43|21961.3
01:24:45|21961.3
01:24:46|21961.3
01:24:46|21961.3
01:24:47|21966.15
01:24:49|21966.15
01:24:50|21970.9
01:24:51|21970.9
01:24:52|21970.9
01:24:52|21975.
01:24:54|21975.
01:24:55|21975.
01:24:56|21973.55
01:24:57|21973.55
01:24:58|21973.55
01:24:59|21978.36
01:25:01|21975.94
01:25:02|21975.94
01:25:03|21975.94
01:25:04|21975.94
01:25:05|21980.1
01:25:05|21981.21
01:25:07|21983.55
01:25:08|21983.55
01:25:10|21985.67
01:25:10|21985.67
01:25:11|21985.67
01:25:12|21988.27
01:25:13|21988.27
01:25:14|21988.86
01:25:15|21979.98
01:25:16|21979.98
01:25:18|21981.07
01:25:19|21981.07
01:25:20|21981.07
01:25:21|21981.12
01:25:22|21981.12
01:25:23|21981.12
01:25:24|21981.12
01:25:25|21981.12
01:25:25|21981.12
01:25:27|21981.12
01:25:28|21981.12
01:25:29|21981.12
01:25:30|21976.59
01:25:31|21976.61
01:25:32|21976.61
01:25:33|21976.61
01:25:34|21976.61
01:25:35|21981.46
01:25:36|21984.86
01:25:37|21984.86
01:25:38|21984.86
01:25:39|21984.86
01:25:40|21984.86
01:25:42|21986.32
01:25:43|21986.32
01:25:45|21993.25
01:25:45|21992.67
01:25:47|21987.81
01:25:48|21987.81
01:25:50|21986.38
01:25:51|21986.38
01:25:52|21986.38
01:25:53|21986.38
01:25:54|21986.38
01:25:54|21986.38
01:25:56|21986.38
01:25:57|21986.38
01:25:59|21987.96
01:25:59|21987.96
01:26:00|21987.96
01:26:01|21987.96
01:26:02|21986.38
01:26:03|21986.38
01:26:04|21986.38
01:26:05|21986.38
01:26:06|21983.42
01:26:08|21984.73
01:26:08|21984.73
01:26:11|21984.73
01:26:12|21984.53
01:26:13|21984.53
01:26:14|21984.53
01:26:15|21982.89
01:26:16|21982.89
01:26:17|21982.89
01:26:18|21981.36
01:26:19|21981.36
01:26:20|21981.36
01:26:21|21981.36
01:26:23|21981.36
01:26:23|21981.36
01:26:24|21976.25
01:26:25|21975.
01:26:26|21974.44
01:26:27|21976.86
01:26:28|21980.15
01:26:30|21980.15
01:26:30|21980.15
01:26:31|21980.15
01:26:32|21984.41
01:26:33|21984.41
01:26:34|21984.41
01:26:35|21984.41
01:26:36|21984.41
01:26:37|21984.41
01:26:38|21984.41
01:26:39|21984.41
01:26:41|21984.41
01:26:42|21984.41
01:26:44|21982.48
01:26:44|21982.48
01:26:45|21982.48
01:26:46|21982.48
01:26:47|21982.48
01:26:48|21987.98
01:26:49|21987.26
01:26:51|21986.16
01:26:52|21983.22
01:26:53|21983.22
01:26:54|21983.22
01:26:55|21983.22
01:26:57|21983.22
01:26:57|21983.22
01:26:59|21983.22
01:27:00|21983.22
01:27:01|21983.22
01:27:02|21983.87
01:27:03|21986.11
01:27:04|21986.11
01:27:05|21986.11
01:27:06|21987.82
01:27:07|21987.82
01:27:08|21987.82
01:27:09|21987.82
01:27:10|21987.82
01:27:11|21987.82
01:27:12|21987.82
01:27:13|21987.82
01:27:14|21987.82
01:27:15|21987.82
01:27:16|21987.82
01:27:17|21993.37
01:27:18|21994.85
01:27:19|21994.85
01:27:20|21994.85
01:27:21|21994.85
01:27:22|21994.85
01:27:24|21994.85
01:27:24|21994.85
01:27:25|21994.85
01:27:27|21994.85
01:27:28|21994.85
01:27:29|21994.85
01:27:30|21990.59
01:27:31|21990.59
01:27:31|21990.59
01:27:33|21988.23
01:27:34|21988.23
01:27:35|21986.92
01:27:35|21986.92
01:27:37|21986.92
01:27:38|21986.92
01:27:39|21986.92
01:27:40|21982.33
01:27:42|21981.23
01:27:43|21981.23
01:27:45|21983.67
01:27:46|21983.67
01:27:48|21980.25
01:27:49|21979.02
01:27:50|21979.02
01:27:51|21979.02
01:27:52|21979.02
01:27:54|21978.4
01:27:55|21978.4
01:27:56|21978.4
01:27:57|21978.4
01:27:58|21974.65
01:27:59|21974.85
01:28:00|21974.85
01:28:01|21974.85
01:28:02|21974.85
01:28:04|21974.37
01:28:05|21971.93
01:28:07|21973.18
01:28:08|21973.18
01:28:09|21973.18
01:28:10|21973.18
01:28:11|21973.18
01:28:12|21973.18
01:28:13|21976.46
01:28:14|21976.46
01:28:15|21976.46
01:28:16|21976.46
01:28:17|21976.46
01:28:18|21976.5
01:28:19|21976.5
01:28:21|21976.5
01:28:21|21976.5
01:28:22|21976.5
01:28:24|21976.38
01:28:25|21976.38
01:28:27|21972.79
01:28:27|21972.79
01:28:28|21972.79
01:28:29|21972.79
01:28:30|21968.94
01:28:31|21968.87
01:28:33|21967.9
01:28:34|21967.9
01:28:34|21967.9
01:28:36|21967.9
01:28:37|21967.9
01:28:38|21967.9
01:28:39|21967.9
01:28:40|21967.9
01:28:41|21969.34
01:28:42|21969.34
01:28:43|21969.34
01:28:45|21969.34
01:28:46|21970.13
01:28:47|21970.13
01:28:49|21972.44
01:28:50|21972.44
01:28:51|21971.94
01:28:52|21971.94
01:28:53|21971.94
01:28:54|21971.94
01:28:56|21971.94
01:28:57|21967.31
01:28:57|21967.31
01:28:59|21965.09
01:29:00|21965.09
01:29:01|21965.09
01:29:02|21965.09
01:29:03|21968.4
01:29:05|21968.4
01:29:05|21968.4
01:29:06|21968.4
01:29:07|21968.4
01:29:08|21967.62
01:29:09|21967.67
01:29:10|21965.55
01:29:11|21965.64
01:29:12|21965.64
01:29:13|21963.
01:29:14|21961.91
01:29:15|21961.91
01:29:16|21961.91
01:29:17|21961.91
01:29:19|21960.07
01:29:20|21960.07
01:29:21|21960.07
01:29:21|21962.49
01:29:23|21962.49
01:29:23|21962.49
01:29:26|21963.9
01:29:26|21963.9
01:29:27|21963.9
01:29:28|21963.9
01:29:29|21964.92
01:29:30|21968.65
01:29:31|21968.65
01:29:32|21968.65
01:29:33|21968.65
01:29:34|21968.65
01:29:36|21968.65
01:29:36|21971.61
01:29:38|21971.61
01:29:39|21971.61
01:29:40|21971.61
01:29:41|21971.61
01:29:42|21971.61
01:29:42|21971.61
01:29:44|21971.61
01:29:46|21975.02
01:29:47|21975.02
01:29:49|21978.62
01:29:49|21978.62
01:29:50|21978.62
01:29:52|21977.34
01:29:52|21972.63
01:29:53|21972.63
01:29:54|21972.63
01:29:55|21976.09
01:29:56|21976.09
01:29:57|21976.09
01:29:59|21976.09
01:30:00|21976.09
01:30:02|21978.17
01:30:03|21978.17
01:30:03|21978.17
01:30:04|21978.17
01:30:06|21973.64
01:30:07|21973.64
01:30:09|21971.53
01:30:09|21970.69
01:30:11|21966.7
01:30:12|21964.45
01:30:13|21969.67
01:30:14|21962.03
01:30:15|21962.03
01:30:16|21962.03
01:30:17|21967.97
01:30:17|21967.79
01:30:18|21967.79
01:30:19|21965.17
01:30:21|21965.29
01:30:23|21963.54
01:30:23|21963.54
01:30:24|21965.54
01:30:25|21968.27
01:30:26|21968.27
01:30:27|21968.27
01:30:28|21968.27
01:30:29|21972.55
01:30:31|21972.55
01:30:31|21972.55
01:30:32|21972.55
01:30:33|21972.55
01:30:34|21972.55
01:30:35|21969.77
01:30:36|21969.82
01:30:37|21969.82
01:30:38|21969.82
01:30:39|21969.82
01:30:40|21969.05
01:30:41|21969.05
01:30:42|21968.29
01:30:44|21968.29
01:30:45|21968.29
01:30:46|21968.29
01:30:48|21968.29
01:30:48|21968.29
01:30:49|21968.29
01:30:50|21968.29
01:30:53|21957.6
01:30:53|21957.6
01:30:54|21957.6
01:30:56|21957.6
01:30:57|21957.6
01:30:57|21960.16
01:30:59|21960.16
01:31:00|21965.28
01:31:01|21965.28
01:31:02|21965.28
01:31:03|21965.28
01:31:04|21965.28
01:31:05|21965.28
01:31:06|21965.28
01:31:07|21965.28
01:31:08|21965.28
01:31:09|21958.43
01:31:10|21953.14
01:31:11|21950.65
01:31:12|21950.65
01:31:13|21950.65
01:31:14|21948.49
01:31:14|21949.93
01:31:16|21947.72
01:31:17|21947.72
01:31:18|21947.72
01:31:19|21945.32
01:31:20|21941.74
01:31:21|21939.42
01:31:22|21934.74
01:31:23|21936.98
01:31:24|21940.09
01:31:25|21940.09
01:31:26|21940.09
01:31:27|21940.09
01:31:28|21940.09
01:31:29|21940.09
01:31:30|21940.09
01:31:31|21940.09
01:31:32|21940.09
01:31:33|21940.09
01:31:34|21940.09
01:31:35|21943.91
01:31:36|21943.91
01:31:37|21943.91
01:31:39|21942.13
01:31:39|21942.13
01:31:40|21942.13
01:31:42|21942.42
01:31:43|21942.42
01:31:43|21938.94
01:31:44|21935.39
01:31:45|21935.39
01:31:47|21937.88
01:31:49|21940.2
01:31:50|21939.97
01:31:51|21942.41
01:31:53|21942.41
01:31:54|21942.41
01:31:55|21942.41
01:31:55|21942.41
01:31:57|21942.41
01:31:58|21950.42
01:31:59|21945.54
01:32:00|21945.54
01:32:01|21945.54
01:32:02|21943.58
01:32:03|21943.58
01:32:05|21943.58
01:32:05|21943.58
01:32:06|21943.58
01:32:07|21943.58
01:32:08|21943.58
01:32:09|21943.58
01:32:10|21943.58
01:32:11|21944.88
01:32:12|21944.88
01:32:13|21944.88
01:32:15|21944.88
01:32:15|21944.88
01:32:17|21944.88
01:32:18|21944.88
01:32:18|21944.88
01:32:20|21944.88
01:32:21|21944.88
01:32:22|21944.88
01:32:23|21944.88
01:32:24|21944.88
01:32:25|21944.88
01:32:26|21944.88
01:32:27|21944.88
01:32:28|21944.88
01:32:29|21943.58
01:32:30|21943.58
01:32:31|21943.58
01:32:32|21943.58
01:32:33|21943.58
01:32:34|21943.58
01:32:35|21943.58
01:32:36|21945.02
01:32:37|21945.02
01:32:38|21945.02
01:32:39|21945.02
01:32:40|21945.02
01:32:42|21939.69
01:32:42|21939.69
01:32:44|21939.69
01:32:45|21939.69
01:32:46|21939.69
01:32:47|21939.69
01:32:49|21939.69
01:32:50|21939.69
01:32:52|21939.69
01:32:53|21939.69
01:32:55|21939.69
01:32:55|21939.69
01:32:56|21939.69
01:32:57|21939.69
01:32:59|21939.69
01:33:00|21939.69
01:33:02|21944.09
01:33:02|21944.09
01:33:03|21944.09
01:33:04|21947.86
01:33:06|21947.86
01:33:07|21947.86
01:33:08|21947.86
01:33:09|21951.35
01:33:10|21951.35
01:33:10|21951.35
01:33:12|21951.35
01:33:13|21946.94
01:33:14|21946.94
01:33:15|21949.12
01:33:16|21949.12
01:33:17|21951.36
01:33:18|21951.36
01:33:19|21949.9
01:33:20|21952.6
01:33:21|21952.6
01:33:21|21951.54
01:33:23|21945.04
01:33:24|21945.04
01:33:25|21945.04
01:33:26|21945.04
01:33:27|21944.02
01:33:28|21943.89
01:33:29|21941.72
01:33:30|21941.72
01:33:31|21941.72
01:33:31|21941.72
01:33:33|21941.72
01:33:34|21937.68
01:33:34|21937.68
01:33:36|21937.68
01:33:37|21938.82
01:33:38|21943.1
01:33:38|21941.58
01:33:40|21941.58
01:33:41|21939.57
01:33:42|21933.26
01:33:43|21933.13
01:33:44|21930.2
01:33:45|21933.2
01:33:46|21933.2
01:33:46|21933.2
01:33:48|21934.72
01:33:48|21934.72
01:33:51|21934.72
01:33:52|21936.52
01:33:53|21937.41
01:33:53|21937.41
01:33:55|21935.32
01:33:57|21935.32
01:33:57|21935.32
01:33:58|21935.32
01:33:59|21935.32
01:34:00|21934.28
01:34:01|21934.28
01:34:03|21934.28
01:34:04|21934.28
01:34:04|21934.28
01:34:05|21936.3
01:34:07|21939.93
01:34:08|21939.93
01:34:10|21939.93
01:34:10|21939.93
01:34:11|21939.93
01:34:12|21939.93
01:34:13|21939.93
01:34:15|21938.58
01:34:17|21936.98
01:34:18|21936.98
01:34:18|21936.98
01:34:20|21936.98
01:34:21|21936.98
01:34:21|21936.98
01:34:23|21933.33
01:34:23|21934.93
01:34:25|21934.93
01:34:26|21934.93
01:34:27|21934.93
01:34:28|21931.4
01:34:29|21931.55
01:34:30|21931.55
01:34:31|21931.55
01:34:32|21931.55
01:34:33|21931.55
01:34:34|21928.
01:34:35|21928.
01:34:36|21925.13
01:34:37|21925.13
01:34:38|21925.13
01:34:39|21922.77
01:34:40|21924.53
01:34:41|21920.04
01:34:42|21920.23
01:34:43|21922.42
01:34:44|21922.32
01:34:45|21922.32
01:34:46|21916.5
01:34:47|21916.5
01:34:48|21918.54
01:34:49|21918.54
01:34:51|21915.09
01:34:52|21915.09
01:34:53|21915.09
01:34:55|21911.62
01:34:57|21910.4
01:34:57|21910.4
01:34:59|21915.52
01:35:00|21915.52
01:35:01|21915.52
01:35:02|21915.52
01:35:03|21915.52
01:35:04|21919.13
01:35:06|21919.07
01:35:07|21919.07
01:35:07|21919.07
01:35:08|21919.07
01:35:10|21919.07
01:35:11|21919.07
01:35:11|21921.99
01:35:12|21924.27
01:35:14|21919.49
01:35:15|21917.34
01:35:16|21914.03
01:35:17|21914.03
01:35:17|21912.36
01:35:19|21912.36
01:35:20|21911.77
01:35:21|21903.62
01:35:22|21909.11
01:35:23|21907.03
01:35:24|21911.65
01:35:25|21911.65
01:35:26|21911.65
01:35:27|21911.65
01:35:28|21912.34
01:35:29|21912.34
01:35:30|21912.34
01:35:31|21909.22
01:35:32|21909.22
01:35:34|21909.22
01:35:35|21909.22
01:35:35|21909.22
01:35:37|21909.22
01:35:37|21909.22
01:35:38|21909.22
01:35:39|21909.22
01:35:40|21909.22
01:35:41|21901.91
01:35:43|21898.62
01:35:44|21896.63
01:35:44|21898.17
01:35:45|21898.17
01:35:46|21898.17
01:35:47|21900.05
01:35:49|21906.38
01:35:49|21906.38
01:35:51|21906.38
01:35:52|21907.79
01:35:54|21907.79
01:35:55|21907.79
01:35:55|21907.79
01:35:56|21907.79
01:35:58|21907.79
01:35:59|21907.79
01:36:00|21907.79
01:36:01|21907.79
01:36:03|21907.79
01:36:03|21907.79
01:36:04|21907.79
01:36:05|21907.79
01:36:06|21907.79
01:36:07|21907.79
01:36:08|21907.79
01:36:09|21907.79
01:36:10|21907.79
01:36:11|21907.79
01:36:12|21907.79
01:36:13|21907.79
01:36:14|21907.79
01:36:15|21907.79
01:36:16|21907.79
01:36:17|21907.79
01:36:18|21912.43
01:36:19|21912.43
01:36:20|21910.09
01:36:21|21916.12
01:36:23|21916.12
01:36:23|21916.12
01:36:24|21913.87
01:36:25|21907.92
01:36:26|21907.92
01:36:27|21907.92
01:36:28|21907.92
01:36:29|21907.92
01:36:30|21907.92
01:36:31|21907.92
01:36:32|21907.92
01:36:33|21907.92
01:36:34|21907.92
01:36:35|21901.47
01:36:36|21901.47
01:36:37|21901.47
01:36:38|21901.47
01:36:39|21901.47
01:36:40|21901.47
01:36:41|21901.47
01:36:42|21902.69
01:36:43|21902.69
01:36:44|21903.62
01:36:45|21903.62
01:36:46|21903.62
01:36:48|21903.62
01:36:49|21903.62
01:36:50|21903.62
01:36:51|21903.62
01:36:52|21900.31
01:36:54|21900.31
01:36:55|21900.31
01:36:58|21900.31
01:36:58|21901.56
01:36:59|21901.56
01:37:01|21900.01
01:37:03|21895.53
01:37:03|21895.53
01:37:04|21893.23
01:37:05|21893.23
01:37:06|21893.23
01:37:07|21895.97
01:37:08|21899.29
01:37:09|21899.29
01:37:10|21899.29
01:37:11|21899.29
01:37:13|21895.03
01:37:14|21897.51
01:37:15|21900.29
01:37:16|21900.29
01:37:17|21900.29
01:37:19|21900.29
01:37:20|21899.55
01:37:21|21899.55
01:37:22|21899.55
01:37:23|21892.71
01:37:24|21892.71
01:37:25|21892.14
01:37:26|21892.14
01:37:27|21898.43
01:37:28|21898.43
01:37:29|21898.43
01:37:30|21898.43
01:37:31|21898.43
01:37:32|21891.27
01:37:33|21884.09
01:37:34|21878.8
01:37:35|21875.56
01:37:36|21880.43
01:37:37|21882.8
01:37:38|21897.39
01:37:39|21910.89
01:37:40|21901.72
01:37:41|21906.48
01:37:42|21908.78
01:37:43|21909.95
01:37:44|21909.95
01:37:46|21910.26
01:37:46|21910.26
01:37:47|21910.26
01:37:48|21912.61
01:37:50|21916.85
01:37:51|21918.26
01:37:52|21918.26
01:37:53|21916.85
01:37:55|21920.21
01:37:55|21920.21
01:37:57|21920.21
01:37:58|21920.25
01:37:59|21920.25
01:38:01|21920.25
01:38:02|21913.93
01:38:03|21924.8
01:38:04|21924.8
01:38:05|21924.8
01:38:06|21924.8
01:38:07|21922.21
01:38:08|21920.5
01:38:09|21920.5
01:38:10|21920.68
01:38:11|21924.88
01:38:12|21927.75
01:38:13|21927.75
01:38:14|21931.03
01:38:15|21930.33
01:38:16|21930.33
01:38:17|21940.
01:38:18|21932.96
01:38:19|21932.96
01:38:20|21935.3
01:38:21|21933.01
01:38:22|21933.76
01:38:24|21933.69
01:38:24|21933.6
01:38:25|21939.98
01:38:26|21934.94
01:38:27|21938.32
01:38:28|21937.59
01:38:29|21936.48
01:38:30|21936.48
01:38:31|21937.48
01:38:32|21937.48
01:38:33|21937.48
01:38:34|21937.48
01:38:35|21937.48
01:38:36|21937.48
01:38:37|21937.48
01:38:38|21937.48
01:38:40|21930.88
01:38:40|21934.94
01:38:41|21934.94
01:38:42|21934.94
01:38:43|21934.94
01:38:44|21934.94
01:38:45|21934.94
01:38:46|21934.94
01:38:47|21930.
01:38:48|21930.27
01:38:49|21930.27
01:38:50|21931.94
01:38:51|21930.
01:38:52|21930.
01:38:54|21934.48
01:38:56|21932.6
01:38:57|21932.6
01:38:59|21935.38
01:38:59|21935.38
01:39:01|21935.38
01:39:02|21935.38
01:39:03|21935.38
01:39:04|21935.38
01:39:05|21930.28
01:39:06|21930.28
01:39:07|21932.74
01:39:08|21932.74
01:39:09|21932.74
01:39:10|21932.74
01:39:11|21932.74
01:39:12|21932.74
01:39:14|21932.74
01:39:14|21932.74
01:39:15|21932.74
01:39:16|21928.81
01:39:18|21928.81
01:39:19|21928.81
01:39:24|21928.81
01:39:25|21926.59
01:39:26|21926.59
01:39:27|21926.59
01:39:28|21926.59
01:39:29|21926.59
01:39:30|21926.59
01:39:31|21926.59
01:39:32|21926.59
01:39:33|21926.59
01:39:34|21925.55
01:39:35|21923.67
01:39:37|21923.67
01:39:37|21919.23
01:39:38|21922.38
01:39:39|21923.51
01:39:40|21923.51
01:39:42|21923.51
01:39:42|21927.27
01:39:43|21927.27
01:39:44|21924.88
01:39:45|21928.03
01:39:46|21928.17
01:39:48|21925.94
01:39:48|21925.94
01:39:49|21923.74
01:39:50|21923.74
01:39:51|21923.74
01:39:53|21921.44
01:39:54|21921.44
01:39:55|21924.71
01:39:57|21922.31
01:39:59|21922.31
01:39:59|21920.04
01:40:01|21919.37
01:40:02|21919.37
01:40:02|21919.37
01:40:05|21919.37
01:40:05|21919.37
01:40:07|21920.09
01:40:08|21922.82
01:40:09|21925.15
01:40:11|21925.15
01:40:11|21925.15
01:40:12|21925.15
01:40:13|21925.15
01:40:14|21925.15
01:40:15|21920.37
01:40:16|21920.37
01:40:17|21920.37
01:40:19|21920.37
01:40:21|21920.37
01:40:22|21920.37
01:40:22|21920.07
01:40:23|21920.07
01:40:24|21920.07
01:40:25|21920.07
01:40:26|21920.07
01:40:28|21920.07
01:40:28|21925.35
01:40:30|21925.69
01:40:31|21925.69
01:40:32|21925.69
01:40:34|21922.22
01:40:34|21922.22
01:40:35|21922.22
01:40:37|21922.22
01:40:38|21923.98
01:40:39|21923.98
01:40:39|21923.98
01:40:41|21923.98
01:40:42|21923.98
01:40:43|21923.98
01:40:44|21923.98
01:40:45|21919.85
01:40:46|21919.85
01:40:47|21919.85
01:40:48|21919.85
01:40:49|21918.23
01:40:50|21918.23
01:40:51|21918.23
01:40:52|21918.23
01:40:53|21918.37
01:40:54|21918.37
01:40:55|21918.37
01:40:57|21915.16
01:40:57|21915.16
01:40:59|21915.16
01:40:59|21915.16
01:41:01|21915.16
01:41:02|21915.16
01:41:04|21915.16
01:41:04|21915.16
01:41:05|21911.92
01:41:06|21912.85
01:41:07|21912.85
01:41:08|21913.73
01:41:09|21913.73
01:41:11|21913.73
01:41:11|21913.73
01:41:12|21917.78
01:41:13|21917.78
01:41:14|21920.95
01:41:16|21920.95
01:41:17|21918.69
01:41:18|21927.1
01:41:19|21929.62
01:41:20|21929.62
01:41:20|21926.18
01:41:21|21926.18
01:41:22|21930.53
01:41:23|21932.57
01:41:24|21932.96
01:41:25|21932.96
01:41:27|21931.07
01:41:27|21930.18
01:41:28|21930.18
01:41:29|21929.91
01:41:30|21929.91
01:41:31|21928.46
01:41:32|21928.46
01:41:34|21923.95
01:41:35|21923.95
01:41:36|21923.95
01:41:37|21922.91
01:41:38|21922.91
01:41:39|21922.91
01:41:40|21923.24
01:41:40|21923.24
01:41:42|21923.24
01:41:42|21923.24
01:41:43|21923.22
01:41:45|21923.22
01:41:45|21923.22
01:41:46|21923.22
01:41:48|21923.22
01:41:49|21918.99
01:41:49|21918.99
01:41:51|21918.99
01:41:51|21917.57
01:41:53|21922.87
01:41:53|21925.12
01:41:54|21925.12
01:41:55|21922.35
01:41:56|21922.35
01:41:58|21922.35
01:41:59|21922.35
01:42:00|21922.35
01:42:02|21920.42
01:42:03|21916.66
01:42:04|21916.66
01:42:05|21915.62
01:42:07|21914.81
01:42:08|21914.8
01:42:09|21913.91
01:42:09|21913.91
01:42:11|21913.91
01:42:12|21915.57
01:42:14|21915.57
01:42:14|21915.57
01:42:15|21915.57
01:42:16|21912.42
01:42:17|21912.42
01:42:18|21912.42
01:42:20|21912.42
01:42:20|21912.42
01:42:21|21913.39
01:42:22|21913.39
01:42:23|21913.39
01:42:24|21913.39
01:42:25|21914.95
01:42:26|21917.91
01:42:27|21917.91
01:42:28|21917.91
01:42:29|21917.91
01:42:31|21917.91
01:42:32|21917.91
01:42:32|21917.91
01:42:34|21917.91
01:42:35|21917.91
01:42:36|21917.72
01:42:37|21917.72
01:42:38|21917.38
01:42:39|21917.38
01:42:40|21917.38
01:42:41|21917.38
01:42:43|21917.38
01:42:43|21917.38
01:42:44|21911.86
01:42:45|21911.86
01:42:46|21906.8
01:42:47|21906.8
01:42:48|21906.8
01:42:49|21906.8
01:42:50|21906.8
01:42:51|21906.8
01:42:53|21906.8
01:42:53|21906.8
01:42:54|21906.8
01:42:55|21906.8
01:42:56|21906.8
01:42:58|21906.8
01:43:00|21910.29
01:43:01|21910.63
01:43:02|21910.63
01:43:03|21910.63
01:43:04|21910.63
01:43:05|21910.63
01:43:06|21910.63
01:43:07|21910.63
01:43:08|21911.65
01:43:10|21914.29
01:43:10|21914.29
01:43:11|21913.08
01:43:12|21913.08
01:43:14|21913.08
01:43:14|21915.46
01:43:16|21915.46
01:43:16|21915.46
01:43:18|21917.63
01:43:18|21917.63
01:43:20|21917.63
01:43:21|21917.63
01:43:21|21923.98
01:43:23|21923.98
01:43:24|21923.98
01:43:25|21923.98
01:43:26|21923.98
01:43:27|21923.85
01:43:28|21923.85
01:43:28|21923.85
01:43:30|21923.85
01:43:30|21923.85
01:43:32|21923.85
01:43:32|21923.85
01:43:34|21923.85
01:43:35|21923.85
01:43:35|21923.85
01:43:37|21923.85
01:43:38|21923.85
01:43:38|21923.81
01:43:40|21923.81
01:43:41|21923.81
01:43:42|21923.81
01:43:42|21923.81
01:43:44|21923.81
01:43:45|21923.81
01:43:46|21923.81
01:43:47|21923.81
01:43:48|21923.81
01:43:49|21923.81
01:43:50|21923.81
01:43:51|21923.81
01:43:52|21923.81
01:43:53|21923.81
01:43:54|21923.81
01:43:55|21923.81
01:43:56|21923.81
01:43:57|21923.81
01:43:58|21923.81
01:44:00|21930.56
01:44:01|21930.56
01:44:01|21930.56
01:44:02|21930.56
01:44:04|21930.56
01:44:05|21930.56
01:44:06|21930.56
01:44:07|21930.56
01:44:08|21930.56
01:44:09|21930.56
01:44:10|21930.56
01:44:12|21930.56
01:44:13|21930.56
01:44:14|21930.56
01:44:15|21930.56
01:44:16|21930.56
01:44:17|21930.56
01:44:18|21930.56
01:44:19|21927.39
01:44:20|21927.86
01:44:21|21927.86
01:44:22|21927.86
01:44:23|21927.86
01:44:24|21927.86
01:44:25|21927.86
01:44:26|21927.86
01:44:27|21927.86
01:44:28|21934.99
01:44:29|21937.82
01:44:30|21937.82
01:44:31|21937.82
01:44:32|21934.46
01:44:33|21934.46
01:44:34|21932.74
01:44:35|21931.98
01:44:36|21933.2
01:44:37|21930.9
01:44:38|21929.61
01:44:39|21929.61
01:44:40|21935.07
01:44:41|21927.23
01:44:42|21927.23
01:44:43|21927.23
01:44:44|21927.23
01:44:45|21927.23
01:44:46|21927.23
01:44:47|21927.23
01:44:48|21927.23
01:44:49|21930.6
01:44:50|21930.6
01:44:51|21932.04
01:44:52|21932.04
01:44:53|21932.04
01:44:54|21932.04
01:44:55|21927.92
01:44:56|21927.92
01:44:57|21927.92
01:44:58|21927.92
01:44:59|21928.99
01:45:01|21926.71
01:45:02|21927.2
01:45:04|21929.25
01:45:05|21929.25
01:45:06|21929.25
01:45:07|21927.8
01:45:08|21927.8
01:45:09|21927.8
01:45:10|21927.8
01:45:11|21927.8
01:45:12|21927.8
01:45:13|21927.19
01:45:15|21927.19
01:45:16|21927.19
01:45:16|21921.68
01:45:18|21921.68
01:45:19|21921.68
01:45:19|21921.68
01:45:21|21919.12
01:45:22|21915.45
01:45:23|21914.35
01:45:23|21914.35
01:45:25|21909.12
01:45:25|21909.12
01:45:26|21909.12
01:45:28|21913.02
01:45:28|21913.02
01:45:29|21913.02
01:45:30|21913.02
01:45:31|21913.02
01:45:32|21913.02
01:45:33|21913.02
01:45:34|21913.02
01:45:36|21913.02
01:45:37|21913.02
01:45:38|21913.02
01:45:39|21913.02
01:45:40|21913.02
01:45:41|21913.02
01:45:42|21913.02
01:45:43|21913.02
01:45:44|21913.02
01:45:45|21913.02
01:45:46|21913.02
01:45:48|21913.02
01:45:48|21915.01
01:45:49|21915.01
01:45:50|21915.01
01:45:51|21915.01
01:45:53|21915.01
01:45:53|21915.01
01:45:54|21915.01
01:45:55|21915.01
01:45:56|21915.01
01:45:58|21915.01
01:45:59|21915.01
01:45:59|21915.01
01:46:01|21915.01
01:46:03|21915.01
01:46:04|21915.01
01:46:06|21915.01
01:46:07|21915.01
01:46:09|21915.01
01:46:09|21915.01
01:46:11|21910.59
01:46:12|21910.48
01:46:13|21910.48
01:46:14|21910.48
01:46:15|21910.48
01:46:16|21910.48
01:46:24|21910.48
01:46:24|21910.69
01:46:25|21910.69
01:46:26|21910.69
01:46:28|21910.69
01:46:29|21910.69
01:46:30|21910.69
01:46:31|21910.
01:46:32|21910.
01:46:33|21910.
01:46:34|21910.
01:46:35|21910.
01:46:36|21910.
01:46:37|21910.
01:46:39|21910.
01:46:39|21910.
01:46:41|21910.
01:46:42|21910.
01:46:43|21910.
01:46:44|21910.
01:46:44|21910.
01:46:46|21910.
01:46:46|21910.
01:46:48|21910.
01:46:49|21910.
01:46:50|21910.
01:46:51|21910.
01:46:52|21910.
01:46:53|21910.
01:46:55|21910.
01:46:56|21910.
01:46:57|21910.
01:46:58|21910.
01:46:59|21910.
01:47:00|21910.
01:47:01|21910.
01:47:03|21914.62
01:47:03|21914.62
01:47:05|21914.62
01:47:05|21913.39
01:47:06|21913.39
01:47:08|21913.39
01:47:09|21914.81
01:47:09|21910.74
01:47:11|21908.71
01:47:11|21905.46
01:47:13|21907.8
01:47:13|21907.8
01:47:14|21900.
01:47:16|21900.
01:47:17|21900.
01:47:18|21900.57
01:47:19|21896.94
01:47:20|21896.94
01:47:21|21896.46
01:47:22|21892.64
01:47:23|21892.64
01:47:24|21899.33
01:47:25|21899.33
01:47:26|21899.33
01:47:27|21899.33
01:47:28|21899.33
01:47:29|21894.88
01:47:31|21894.88
01:47:31|21893.41
01:47:32|21895.26
01:47:33|21895.26
01:47:34|21900.43
01:47:36|21900.43
01:47:36|21900.43
01:47:37|21900.43
01:47:39|21900.43
01:47:39|21900.43
01:47:41|21900.43
01:47:42|21900.43
01:47:43|21900.43
01:47:43|21900.43
01:47:44|21900.43
01:47:46|21900.43
01:47:47|21900.43
01:47:48|21900.76
01:47:49|21900.76
01:47:50|21900.76
01:47:51|21900.76
01:47:52|21900.76
01:47:53|21900.76
01:47:54|21900.76
01:47:55|21900.76
01:47:56|21900.76
01:47:57|21900.76
01:47:59|21900.76
01:47:59|21900.76
01:48:00|21900.76
01:48:02|21900.76
01:48:03|21900.76
01:48:04|21900.01
01:48:05|21900.01
01:48:06|21900.01
01:48:08|21903.83
01:48:09|21907.12
01:48:11|21907.12
01:48:11|21907.12
01:48:12|21907.12
01:48:14|21907.12
01:48:15|21910.34
01:48:15|21910.34
01:48:18|21910.34
01:48:18|21910.34
01:48:19|21910.34
01:48:20|21912.82
01:48:21|21912.82
01:48:22|21912.82
01:48:23|21912.82
01:48:24|21911.48
01:48:26|21911.48
01:48:26|21911.48
01:48:27|21909.86
01:48:28|21910.96
01:48:30|21910.96
01:48:31|21910.96
01:48:32|21910.96
01:48:34|21915.95
01:48:34|21915.95
01:48:35|21915.95
01:48:36|21915.95
01:48:37|21915.95
01:48:38|21915.95
01:48:39|21915.95
01:48:40|21915.95
01:48:42|21915.95
01:48:43|21912.05
01:48:44|21912.05
01:48:45|21912.05
01:48:45|21912.05
01:48:47|21912.05
01:48:49|21912.05
01:48:49|21912.05
01:48:50|21912.05
01:48:51|21912.05
01:48:52|21912.05
01:48:53|21912.05
01:48:54|21912.05
01:48:55|21912.05
01:48:56|21912.05
01:48:58|21912.05
01:48:58|21912.05
01:48:59|21912.05
01:49:00|21912.05
01:49:01|21912.05
01:49:03|21912.05
01:49:04|21912.05
01:49:06|21912.05
01:49:06|21912.05
01:49:08|21912.05
01:49:09|21912.05
01:49:11|21912.05
01:49:11|21912.05
01:49:12|21912.05
01:49:13|21912.05
01:49:14|21912.05
01:49:15|21912.05
01:49:16|21912.05
01:49:17|21912.05
01:49:18|21912.05
01:49:19|21912.05
01:49:20|21912.24
01:49:21|21912.24
01:49:22|21912.24
01:49:24|21912.24
01:49:25|21912.24
01:49:26|21912.24
01:49:27|21912.24
01:49:28|21912.24
01:49:29|21913.26
01:49:30|21913.26
01:49:31|21913.26
01:49:32|21913.26
01:49:33|21913.26
01:49:34|21913.26
01:49:35|21913.26
01:49:36|21913.26
01:49:37|21913.26
01:49:38|21913.26
01:49:39|21920.51
01:49:40|21920.51
01:49:41|21920.51
01:49:42|21920.51
01:49:43|21923.65
01:49:44|21923.65
01:49:45|21923.65
01:49:46|21927.14
01:49:47|21927.14
01:49:48|21927.14
01:49:49|21927.14
01:49:50|21927.14
01:49:52|21926.33
01:49:53|21926.33
01:49:54|21926.33
01:49:54|21926.33
01:49:56|21926.33
01:49:56|21926.33
01:49:58|21926.33
01:49:59|21926.33
01:49:59|21926.33
01:50:00|21926.33
01:50:01|21927.42
01:50:02|21927.42
01:50:04|21927.42
01:50:05|21927.42
01:50:06|21927.42
01:50:08|21927.42
01:50:09|21927.42
01:50:10|21927.42
01:50:11|21927.42
01:50:12|21927.42
01:50:13|21927.42
01:50:14|21927.42
01:50:15|21926.85
01:50:17|21926.85
01:50:17|21926.85
01:50:18|21924.38
01:50:19|21924.38
01:50:20|21929.3
01:50:21|21929.3
01:50:23|21929.3
01:50:24|21929.3
01:50:25|21925.05
01:50:26|21925.05
01:50:27|21925.05
01:50:27|21929.27
01:50:29|21927.85
01:50:30|21927.85
01:50:31|21927.85
01:50:32|21927.85
01:50:33|21927.85
01:50:35|21927.85
01:50:35|21927.85
01:50:36|21927.85
01:50:37|21927.85
01:50:38|21927.85
01:50:40|21927.85
01:50:41|21927.85
01:50:42|21929.04
01:50:43|21929.04
01:50:45|21929.04
01:50:45|21929.04
01:50:46|21929.04
01:50:47|21929.04
01:50:48|21929.04
01:50:49|21929.04
01:50:50|21934.2
01:50:51|21934.2
01:50:52|21930.02
01:50:53|21930.02
01:50:54|21930.02
01:50:55|21930.02
01:50:56|21930.02
01:50:57|21930.02
01:50:58|21930.02
01:50:59|21930.02
01:51:00|21928.49
01:51:01|21928.49
01:51:02|21928.49
01:51:03|21928.49
01:51:04|21928.49
01:51:06|21928.49
01:51:08|21928.49
01:51:09|21926.15
01:51:10|21926.15
01:51:11|21926.15
01:51:13|21919.7
01:51:14|21919.7
01:51:16|21917.38
01:51:16|21917.38
01:51:17|21918.18
01:51:18|21919.49
01:51:19|21919.49
01:51:20|21919.49
01:51:21|21919.49
01:51:22|21919.49
01:51:23|21919.49
01:51:24|21919.49
01:51:25|21930.37
01:51:26|21930.37
01:51:27|21930.76
01:51:29|21930.76
01:51:30|21930.76
01:51:31|21930.76
01:51:33|21930.76
01:51:33|21930.76
01:51:34|21930.76
01:51:36|21940.8
01:51:36|21942.55
01:51:38|21942.55
01:51:39|21942.55
01:51:39|21942.55
01:51:41|21942.55
01:51:41|21939.21
01:51:43|21938.23
01:51:43|21938.23
01:51:45|21938.23
01:51:46|21938.23
01:51:47|21938.23
01:51:48|21938.23
01:51:49|21948.23
01:51:50|21948.23
01:51:51|21948.23
01:51:52|21948.23
01:51:53|21946.17
01:51:54|21941.74
01:51:55|21941.74
01:51:57|21941.26
01:51:57|21941.26
01:51:58|21941.26
01:51:59|21941.26
01:52:00|21941.26
01:52:01|21944.99
01:52:02|21941.05
01:52:03|21941.05
01:52:04|21941.05
01:52:05|21936.65
01:52:07|21936.65
01:52:08|21936.65
01:52:10|21936.65
01:52:11|21936.65
01:52:12|21936.65
01:52:13|21942.58
01:52:14|21942.58
01:52:15|21947.79
01:52:16|21947.79
01:52:17|21947.79
01:52:18|21947.79
01:52:19|21947.79
01:52:20|21947.79
01:52:21|21947.79
01:52:22|21947.79
01:52:23|21947.79
01:52:23|21957.02
01:52:25|21955.5
01:52:26|21955.5
01:52:26|21955.5
01:52:29|21955.5
01:52:29|21955.5
01:52:31|21963.69
01:52:32|21963.69
01:52:33|21964.95
01:52:35|21964.95
01:52:35|21964.95
01:52:36|21964.95
01:52:37|21964.95
01:52:38|21964.95
01:52:39|21964.95
01:52:40|21962.84
01:52:41|21962.84
01:52:42|21962.84
01:52:43|21962.84
01:52:44|21962.84
01:52:45|21962.84
01:52:46|21962.84
01:52:47|21962.84
01:52:48|21971.19
01:52:49|21970.85
01:52:51|21970.85
01:52:52|21970.85
01:52:53|21970.85
01:52:53|21967.81
01:52:54|21971.01
01:52:56|21969.43
01:52:57|21969.43
01:52:58|21965.61
01:52:59|21965.61
01:53:00|21965.61
01:53:01|21963.12
01:53:03|21960.31
01:53:03|21960.31
01:53:04|21960.31
01:53:05|21967.06
01:53:06|21967.06
01:53:07|21961.12
01:53:08|21961.01
01:53:10|21963.51
01:53:12|21963.51
01:53:13|21963.51
01:53:14|21963.51
01:53:15|21963.51
01:53:17|21963.67
01:53:17|21963.67
01:53:18|21963.67
01:53:19|21963.67
01:53:20|21963.67
01:53:21|21963.67
01:53:22|21963.67
01:53:23|21963.67
01:53:24|21958.04
01:53:25|21960.36
01:53:26|21960.36
01:53:27|21960.36
01:53:29|21960.36
01:53:30|21960.36
01:53:31|21960.36
01:53:32|21960.36
01:53:33|21960.36
01:53:34|21960.36
01:53:35|21952.85
01:53:36|21952.71
01:53:37|21952.71
01:53:38|21952.71
01:53:38|21952.71
01:53:39|21952.71
01:53:40|21952.71
01:53:41|21954.25
01:53:44|21954.25
01:53:44|21954.25
01:53:46|21954.25
01:53:47|21954.25
01:53:47|21965.46
01:53:48|21965.46
01:53:50|21959.92
01:53:50|21959.92
01:53:51|21959.92
01:53:53|21959.92
01:53:54|21959.92
01:53:54|21959.92
01:53:55|21959.92
01:53:57|21968.81
01:53:58|21968.81
01:53:58|21968.81
01:54:00|21968.81
01:54:00|21968.81
01:54:01|21957.15
01:54:03|21957.14
01:54:04|21957.14
01:54:05|21957.14
01:54:06|21957.14
01:54:07|21957.14
01:54:08|21957.14
01:54:10|21957.58
01:54:11|21954.9
01:54:13|21954.62
01:54:14|21954.62
01:54:15|21954.62
01:54:17|21954.62
01:54:17|21954.62
01:54:18|21954.62
01:54:19|21954.62
01:54:20|21954.62
01:54:21|21954.62
01:54:22|21954.62
01:54:24|21954.62
01:54:24|21954.62
01:54:25|21954.62
01:54:26|21964.05
01:54:27|21964.05
01:54:28|21964.05
01:54:29|21964.05
01:54:30|21965.27
01:54:31|21965.27
01:54:32|21965.27
01:54:33|21965.27
01:54:34|21965.27
01:54:35|21956.84
01:54:36|21956.84
01:54:37|21956.84
01:54:38|21956.84
01:54:39|21959.61
01:54:40|21959.61
01:54:42|21957.2
01:54:43|21957.2
01:54:45|21965.35
01:54:45|21965.35
01:54:46|21965.35
01:54:47|21965.35
01:54:49|21965.35
01:54:50|21965.35
01:54:50|21965.35
01:54:52|21965.35
01:54:53|21965.35
01:54:54|21965.35
01:54:55|21965.35
01:54:56|21965.35
01:54:56|21965.35
01:54:58|21966.15
01:54:59|21966.15
01:55:00|21971.26
01:55:01|21971.26
01:55:02|21971.26
01:55:04|21971.26
01:55:05|21971.26
01:55:06|21971.26
01:55:07|21971.26
01:55:08|21971.26
01:55:09|21971.26
01:55:10|21971.26
01:55:12|21980.
01:55:13|21976.06
01:55:14|21979.52
01:55:16|21976.84
01:55:16|21973.85
01:55:17|21973.85
01:55:18|21973.85
01:55:20|21967.81
01:55:21|21967.81
01:55:21|21965.09
01:55:22|21970.5
01:55:23|21970.5
01:55:24|21974.11
01:55:26|21974.11
01:55:27|21974.11
01:55:27|21974.11
01:55:29|21965.39
01:55:30|21965.39
01:55:31|21965.39
01:55:33|21965.39
01:55:33|21964.01
01:55:34|21964.01
01:55:35|21964.01
01:55:37|21961.78
01:55:37|21961.78
01:55:40|21961.78
01:55:40|21961.78
01:55:41|21961.78
01:55:42|21964.27
01:55:43|21964.27
01:55:45|21964.27
01:55:45|21964.27
01:55:47|21964.27
01:55:48|21966.22
01:55:49|21966.22
01:55:50|21966.22
01:55:50|21966.22
01:55:53|21966.22
01:55:53|21966.22
01:55:54|21966.22
01:55:56|21966.22
01:55:56|21966.22
01:55:58|21965.77
01:56:00|21963.43
01:56:00|21963.43
01:56:02|21963.43
01:56:03|21965.81
01:56:04|21965.81
01:56:05|21965.81
01:56:06|21965.81
01:56:07|21965.81
01:56:08|21965.81
01:56:09|21965.81
01:56:10|21962.4
01:56:11|21962.4
01:56:13|21960.
01:56:14|21960.
01:56:15|21960.
01:56:16|21960.
01:56:17|21960.
01:56:18|21954.7
01:56:19|21956.77
01:56:20|21956.77
01:56:21|21956.77
01:56:22|21956.77
01:56:23|21956.77
01:56:24|21956.77
01:56:25|21959.89
01:56:26|21959.89
01:56:27|21959.89
01:56:28|21959.89
01:56:30|21959.89
01:56:30|21956.84
01:56:32|21956.84
01:56:33|21956.84
01:56:34|21956.84
01:56:35|21956.84
01:56:36|21956.84
01:56:37|21956.84
01:56:38|21966.44
01:56:39|21961.41
01:56:40|21961.41
01:56:41|21960.78
01:56:42|21960.78
01:56:43|21961.88
01:56:44|21961.88
01:56:45|21961.88
01:56:46|21961.88
01:56:47|21961.88
01:56:48|21962.64
01:56:49|21959.24
01:56:50|21959.24
01:56:51|21959.24
01:56:52|21959.56
01:56:53|21959.56
01:56:54|21959.56
01:56:55|21959.56
01:56:56|21962.7
01:56:57|21962.7
01:56:58|21962.7
01:56:59|21962.7
01:57:01|21962.7
01:57:01|21962.7
01:57:02|21962.7
01:57:03|21962.7
01:57:05|21962.7
01:57:06|21962.7
01:57:07|21962.7
01:57:08|21962.7
01:57:09|21962.7
01:57:10|21962.7
01:57:11|21962.31
01:57:12|21962.31
01:57:14|21962.31
01:57:15|21962.31
01:57:16|21960.08
01:57:17|21960.08
01:57:18|21960.08
01:57:19|21960.08
01:57:20|21960.08
01:57:21|21957.87
01:57:22|21953.39
01:57:23|21953.39
01:57:24|21953.39
01:57:25|21953.39
01:57:26|21951.01
01:57:28|21948.9
01:57:29|21948.9
01:57:30|21948.9
01:57:31|21949.51
01:57:32|21950.22
01:57:33|21950.22
01:57:33|21950.22
01:57:35|21950.22
01:57:36|21950.22
01:57:37|21950.22
01:57:37|21950.22
01:57:39|21950.22
01:57:39|21955.22
01:57:41|21955.22
01:57:42|21955.22
01:57:43|21955.22
01:57:44|21955.22
01:57:44|21955.22
01:57:46|21955.22
01:57:47|21955.22
01:57:49|21945.39
01:57:49|21945.39
01:57:50|21945.39
01:57:52|21945.39
01:57:52|21945.39
01:57:53|21945.39
01:57:54|21945.39
01:57:55|21945.39
01:57:57|21945.39
01:57:58|21945.39
01:57:58|21945.39
01:57:59|21945.39
01:58:01|21945.39
01:58:02|21945.39
01:58:02|21956.33
01:58:04|21956.33
01:58:04|21956.33
01:58:05|21956.33
01:58:06|21956.33
01:58:08|21955.65
01:58:09|21955.65
01:58:10|21955.65
01:58:10|21955.65
01:58:12|21955.65
01:58:13|21955.65
01:58:14|21955.65
01:58:15|21955.65
01:58:17|21955.65
01:58:29|21955.65
01:58:30|21957.63
01:58:31|21957.63
01:58:32|21957.63
01:58:33|21957.63
01:58:33|21957.63
01:58:34|21957.63
01:58:37|21957.63
01:58:37|21956.17
01:58:38|21956.17
01:58:40|21956.17
01:58:41|21958.57
01:58:42|21962.77
01:58:43|21962.77
01:58:44|21962.77
01:58:45|21962.77
01:58:46|21962.77
01:58:47|21962.77
01:58:48|21962.77
01:58:50|21962.77
01:58:50|21962.77
01:58:51|21962.77
01:58:52|21962.77
01:58:53|21962.77
01:58:54|21962.77
01:58:55|21962.77
01:58:56|21962.77
01:58:58|21962.77
01:58:59|21962.77
01:59:00|21962.77
01:59:02|21958.24
01:59:02|21951.22
01:59:03|21950.76
01:59:05|21950.76
01:59:06|21950.76
01:59:07|21950.76
01:59:08|21952.27
01:59:09|21952.27
01:59:10|21952.27
01:59:11|21952.27
01:59:11|21952.27
01:59:12|21952.27
01:59:15|21952.27
01:59:16|21952.27
01:59:17|21952.27
01:59:17|21952.27
01:59:19|21952.27
01:59:20|21952.27
01:59:22|21952.27
01:59:22|21952.27
01:59:23|21952.27
01:59:24|21952.27
01:59:26|21952.27
01:59:27|21952.27
01:59:27|21952.27
01:59:28|21952.27
01:59:30|21952.27
01:59:32|21950.9
01:59:32|21950.9
01:59:33|21954.1
01:59:34|21954.1
01:59:35|21954.1
01:59:36|21954.1
01:59:37|21954.1
01:59:39|21954.1
01:59:40|21954.1
01:59:41|21954.1
01:59:41|21954.1
01:59:43|21954.1
01:59:43|21954.1
01:59:45|21954.1
01:59:46|21954.1
01:59:47|21954.1
01:59:49|21954.1
01:59:50|21954.1
01:59:51|21959.18
01:59:51|21959.18
01:59:52|21959.18
01:59:53|21959.18
01:59:54|21959.18
01:59:56|21959.18
01:59:56|21959.18
01:59:57|21959.18
01:59:59|21959.18
01:59:59|21958.34
02:00:00|21961.31
02:00:01|21961.31
02:00:03|21955.68
02:00:04|21955.68
02:00:05|21955.68
02:00:07|21952.23
02:00:08|21952.07
02:00:08|21952.07
02:00:09|21953.69
02:00:10|21954.16
02:00:12|21954.16
02:00:12|21954.67
02:00:13|21954.67
02:00:15|21954.67
02:00:17|21954.67
02:00:17|21954.67
02:00:19|21954.67
02:00:20|21954.67
02:00:21|21954.67
02:00:22|21954.67
02:00:23|21954.67
02:00:24|21954.67
02:00:25|21954.67
02:00:26|21954.67
02:00:27|21954.67
02:00:29|21954.67
02:00:29|21954.67
02:00:31|21954.67
02:00:32|21954.67
02:00:33|21954.67
02:00:34|21954.67
02:00:36|21954.67
02:00:37|21954.67
02:00:39|21954.67
02:00:40|21954.67
02:00:41|21954.67
02:00:42|21954.67
02:00:43|21954.67
02:00:44|21954.67
02:00:45|21947.9
02:00:46|21945.4
02:00:47|21952.59
02:00:48|21952.59
02:00:49|21952.59
02:00:50|21948.03
02:00:51|21947.51
02:00:52|21947.51
02:00:53|21947.51
02:00:54|21947.51
02:00:55|21947.51
02:00:57|21947.51
02:00:58|21947.51
02:00:58|21947.51
02:01:00|21942.71
02:01:01|21943.42
02:01:02|21944.6
02:01:03|21947.13
02:01:04|21947.13
02:01:05|21947.13
02:01:07|21947.13
02:01:07|21947.32
02:01:08|21947.32
02:01:09|21947.32
02:01:10|21947.32
02:01:11|21947.32
02:01:12|21947.32
02:01:13|21947.32
02:01:14|21947.32
02:01:15|21947.32
02:01:17|21940.
02:01:17|21940.
02:01:20|21940.65
02:01:20|21940.65
02:01:21|21940.65
02:01:22|21937.23
02:01:23|21937.23
02:01:25|21937.23
02:01:27|21937.23
02:01:27|21937.23
02:01:28|21937.23
02:01:29|21937.23
02:01:30|21937.23
02:01:31|21937.23
02:01:32|21937.23
02:01:34|21937.23
02:01:35|21937.23
02:01:36|21941.51
02:01:37|21940.08
02:01:38|21938.86
02:01:39|21938.86
02:01:40|21938.86
02:01:41|21938.86
02:01:41|21938.86
02:01:43|21938.86
02:01:44|21938.86
02:01:45|21938.86
02:01:46|21938.86
02:01:46|21940.16
02:01:48|21940.16
02:01:49|21940.16
02:01:50|21943.57
02:01:51|21942.14
02:01:52|21942.14
02:01:53|21942.14
02:01:54|21942.14
02:01:55|21942.14
02:01:56|21942.14
02:01:57|21942.14
02:01:58|21942.14
02:01:59|21942.14
02:02:00|21942.14
02:02:02|21942.14
02:02:02|21942.14
02:02:03|21942.14
02:02:04|21942.14
02:02:06|21942.14
02:02:07|21942.14
02:02:08|21942.14
02:02:09|21942.14
02:02:09|21949.16
02:02:11|21949.16
02:02:11|21949.16
02:02:13|21949.16
02:02:13|21944.72
02:02:15|21944.72
02:02:16|21944.72
02:02:17|21944.72
02:02:18|21944.72
02:02:19|21940.84
02:02:21|21941.78
02:02:22|21941.78
02:02:22|21941.78
02:02:24|21941.78
02:02:26|21939.37
02:02:27|21939.37
02:02:28|21939.37
02:02:29|21939.37
02:02:30|21939.37
02:02:31|21939.37
02:02:32|21939.37
02:02:34|21939.37
02:02:34|21938.15
02:02:36|21937.25
02:02:37|21937.25
02:02:38|21937.25
02:02:38|21941.43
02:02:40|21941.43
02:02:40|21941.43
02:02:42|21941.43
02:02:43|21941.43
02:02:43|21941.43
02:02:44|21941.43
02:02:46|21941.43
02:02:47|21941.43
02:02:48|21941.43
02:02:49|21941.43
02:02:50|21941.43
02:02:51|21941.43
02:02:51|21941.43
02:02:52|21941.43
02:02:54|21941.43
02:02:55|21940.41
02:02:57|21940.41
02:02:57|21940.41
02:02:58|21940.41
02:02:59|21940.41
02:03:00|21940.41
02:03:01|21940.45
02:03:02|21940.45
02:03:03|21940.45
02:03:04|21940.45
02:03:05|21940.45
02:03:07|21940.45
02:03:08|21937.93
02:03:09|21935.01
02:03:10|21932.19
02:03:11|21937.27
02:03:12|21937.23
02:03:13|21937.23
02:03:14|21937.23
02:03:15|21937.23
02:03:17|21937.23
02:03:18|21937.88
02:03:20|21937.88
02:03:20|21938.12
02:03:22|21938.12
02:03:23|21938.12
02:03:25|21932.38
02:03:25|21932.38
02:03:26|21932.38
02:03:28|21934.74
02:03:29|21934.48
02:03:30|21934.48
02:03:32|21934.48
02:03:34|21934.48
02:03:34|21934.48
02:03:35|21938.62
02:03:36|21938.62
02:03:37|21938.62
02:03:39|21938.62
02:03:39|21938.62
02:03:40|21936.95
02:03:41|21936.95
02:03:42|21936.95
02:03:44|21939.23
02:03:45|21936.8
02:03:46|21936.8
02:03:46|21936.8
02:03:48|21936.8
02:03:48|21936.8
02:03:49|21930.33
02:03:50|21930.33
02:03:51|21930.44
02:03:53|21930.44
02:03:54|21930.44
02:03:55|21930.44
02:03:56|21930.44
02:03:57|21930.44
02:03:58|21930.44
02:03:59|21930.44
02:04:01|21934.56
02:04:02|21934.56
02:04:03|21934.56
02:04:04|21937.47
02:04:05|21939.38
02:04:06|21939.38
02:04:07|21939.38
02:04:07|21939.38
02:04:09|21939.38
02:04:10|21940.25
02:04:11|21940.25
02:04:11|21939.98
02:04:13|21939.98
02:04:13|21939.98
02:04:15|21939.98
02:04:16|21939.98
02:04:17|21939.98
02:04:18|21939.43
02:04:20|21939.43
02:04:21|21939.43
02:04:21|21939.43
02:04:23|21939.43
02:04:23|21939.43
02:04:25|21939.43
02:04:26|21939.43
02:04:27|21939.43
02:04:29|21939.43
02:04:29|21943.96
02:04:31|21943.96
02:04:33|21943.96
02:04:34|21943.96
02:04:36|21937.27
02:04:37|21937.27
02:04:38|21937.27
02:04:39|21938.8
02:04:40|21938.8
02:04:41|21939.84
02:04:42|21939.84
02:04:43|21939.84
02:04:44|21939.84
02:04:45|21939.84
02:04:47|21937.2
02:04:47|21937.2
02:04:48|21937.2
02:04:49|21937.2
02:04:50|21937.2
02:04:51|21937.2
02:04:53|21937.2
02:04:54|21937.2
02:04:54|21937.2
02:04:55|21937.2
02:04:56|21937.2
02:04:58|21938.38
02:04:58|21938.38
02:05:00|21938.38
02:05:01|21933.36
02:05:02|21933.36
02:05:04|21935.39
02:05:05|21930.78
02:05:07|21930.78
02:05:07|21930.78
02:05:09|21930.78
02:05:10|21930.78
02:05:11|21931.11
02:05:12|21931.11
02:05:13|21930.
02:05:13|21930.
02:05:14|21930.
02:05:16|21930.
02:05:17|21930.
02:05:18|21930.03
02:05:19|21930.03
02:05:20|21930.03
02:05:21|21930.03
02:05:22|21928.05
02:05:22|21926.37
02:05:24|21925.36
02:05:25|21923.47
02:05:27|21925.81
02:05:27|21923.29
02:05:28|21923.29
02:05:30|21923.29
02:05:31|21923.29
02:05:32|21923.29
02:05:33|21923.29
02:05:34|21923.29
02:05:35|21923.29
02:05:35|21923.29
02:05:36|21923.29
02:05:37|21923.52
02:05:40|21923.52
02:05:40|21923.52
02:05:41|21923.52
02:05:43|21923.52
02:05:44|21923.52
02:05:45|21923.21
02:05:46|21923.21
02:05:47|21923.21
02:05:48|21925.74
02:05:49|21925.74
02:05:50|21923.52
02:05:50|21923.32
02:05:52|21923.32
02:05:53|21923.32
02:05:55|21929.1
02:05:56|21929.1
02:05:56|21929.1
02:05:57|21929.1
02:05:58|21929.1
02:05:59|21929.1
02:06:01|21929.1
02:06:01|21929.1
02:06:02|21923.43
02:06:03|21922.14
02:06:05|21922.14
02:06:06|21922.14
02:06:07|21927.72
02:06:08|21927.72
02:06:09|21927.72
02:06:11|21927.72
02:06:12|21927.72
02:06:13|21927.72
02:06:13|21927.72
02:06:14|21927.72
02:06:15|21924.5
02:06:17|21924.5
02:06:18|21924.5
02:06:20|21930.26
02:06:20|21931.96
02:06:21|21931.96
02:06:23|21931.96
02:06:24|21930.09
02:06:25|21930.09
02:06:26|21930.09
02:06:27|21930.09
02:06:28|21930.09
02:06:30|21930.09
02:06:31|21930.09
02:06:32|21930.09
02:06:34|21930.09
02:06:35|21930.09
02:06:36|21930.09
02:06:38|21930.09
02:06:38|21930.09
02:06:39|21930.09
02:06:40|21930.09
02:06:41|21930.09
02:06:43|21930.09
02:06:43|21930.09
02:06:44|21930.09
02:06:45|21930.09
02:06:47|21930.09
02:06:47|21930.09
02:06:49|21930.09
02:06:50|21930.09
02:06:52|21930.09
02:06:52|21930.09
02:06:53|21930.09
02:06:54|21930.09
02:06:55|21930.09
02:06:56|21930.09
02:06:57|21930.09
02:06:58|21923.57
02:06:59|21923.57
02:07:00|21923.57
02:07:01|21923.57
02:07:02|21923.57
02:07:03|21923.57
02:07:04|21917.1
02:07:05|21917.1
02:07:06|21913.23
02:07:08|21913.23
02:07:08|21913.23
02:07:10|21913.23
02:07:10|21913.96
02:07:12|21913.96
02:07:13|21913.96
02:07:14|21913.96
02:07:15|21913.96
02:07:15|21913.96
02:07:17|21913.96
02:07:17|21913.96
02:07:18|21913.96
02:07:19|21913.96
02:07:22|21913.96
02:07:23|21913.96
02:07:24|21913.96
02:07:25|21913.96
02:07:26|21913.96
02:07:27|21913.96
02:07:28|21913.96
02:07:28|21913.96
02:07:31|21913.96
02:07:33|21913.96
02:07:34|21913.96
02:07:35|21913.96
02:07:36|21913.96
02:07:37|21913.96
02:07:38|21913.53
02:07:39|21913.53
02:07:40|21913.53
02:07:42|21913.53
02:07:43|21913.53
02:07:43|21913.53
02:07:45|21913.53
02:07:45|21913.53
02:07:47|21913.53
02:07:47|21913.53
02:07:49|21913.53
02:07:49|21913.53
02:07:51|21913.53
02:07:52|21913.53
02:07:53|21913.53
02:07:54|21913.53
02:07:55|21915.85
02:07:56|21915.85
02:07:57|21915.85
02:07:58|21915.85
02:07:59|21915.85
02:08:00|21915.83
02:08:01|21915.83
02:08:02|21910.39
02:08:03|21912.36
02:08:05|21911.27
02:08:09|21912.35
02:08:10|21920.23
02:08:11|21920.23
02:08:12|21920.23
02:08:14|21920.23
02:08:14|21920.23
02:08:15|21923.38
02:08:16|21927.25
02:08:17|21927.25
02:08:18|21927.25
02:08:19|21927.25
02:08:20|21927.25
02:08:22|21927.25
02:08:23|21927.25
02:08:24|21927.25
02:08:26|21926.95
02:08:27|21926.95
02:08:28|21926.95
02:08:30|21927.54
02:08:31|21927.54
02:08:32|21927.54
02:08:33|21927.54
02:08:35|21927.54
02:08:36|21927.54
02:08:37|21927.54
02:08:38|21927.54
02:08:39|21927.54
02:08:40|21927.54
02:08:41|21927.54
02:08:42|21928.93
02:08:42|21929.28
02:08:44|21929.28
02:08:44|21929.28
02:08:46|21929.28
02:08:46|21929.28
02:08:48|21929.28
02:08:49|21929.3
02:08:50|21929.3
02:08:50|21929.3
02:08:52|21929.3
02:08:53|21929.3
02:08:53|21923.98
02:08:55|21923.98
02:08:55|21928.24
02:08:56|21928.24
02:08:57|21928.24
02:08:58|21928.24
02:09:00|21928.24
02:09:01|21928.24
02:09:03|21928.24
02:09:04|21928.24
02:09:05|21928.24
02:09:06|21928.24
02:09:07|21928.24
02:09:08|21928.24
02:09:09|21928.24
02:09:10|21928.24
02:09:12|21928.24
02:09:13|21928.24
02:09:15|21928.24
02:09:16|21924.21
02:09:17|21924.21
02:09:18|21924.21
02:09:19|21924.21
02:09:19|21924.21
02:09:21|21924.21
02:09:21|21924.21
02:09:23|21924.21
02:09:23|21924.21
02:09:26|21914.97
02:09:27|21914.97
02:09:28|21914.97
02:09:30|21908.91
02:09:30|21908.91
02:09:32|21911.81
02:09:32|21911.81
02:09:34|21911.89
02:09:35|21911.89
02:09:35|21911.89
02:09:37|21911.89
02:09:38|21911.89
02:09:39|21911.89
02:09:39|21911.89
02:09:40|21911.89
02:09:42|21911.89
02:09:43|21907.47
02:09:44|21904.71
02:09:45|21904.71
02:09:46|21904.71
02:09:47|21904.71
02:09:48|21906.03
02:09:49|21906.03
02:09:50|21906.03
02:09:51|21906.03
02:09:52|21906.03
02:09:53|21903.95
02:09:54|21903.95
02:09:55|21903.95
02:09:56|21903.95
02:09:57|21903.95
02:09:58|21903.95
02:09:59|21903.95
02:10:00|21903.95
02:10:01|21903.95
02:10:02|21906.09
02:10:03|21906.09
02:10:05|21906.09
02:10:06|21906.09
02:10:06|21906.09
02:10:07|21906.09
02:10:08|21906.09
02:10:10|21906.09
02:10:11|21908.82
02:10:12|21908.82
02:10:13|21908.82
02:10:14|21908.82
02:10:15|21908.82
02:10:16|21905.91
02:10:17|21905.91
02:10:19|21905.91
02:10:20|21911.57
02:10:22|21911.57
02:10:23|21911.57
02:10:25|21905.92
02:10:25|21905.92
02:10:26|21905.92
02:10:28|21905.92
02:10:28|21905.92
02:10:30|21894.8
02:10:31|21894.8
02:10:32|21894.8
02:10:33|21894.8
02:10:34|21892.71
02:10:35|21893.48
02:10:36|21893.48
02:10:37|21893.48
02:10:38|21893.48
02:10:39|21893.48
02:10:40|21893.48
02:10:41|21880.99
02:10:42|21880.99
02:10:43|21880.99
02:10:45|21880.99
02:10:46|21880.99
02:10:47|21880.99
02:10:48|21880.99
02:10:49|21880.99
02:10:50|21880.99
02:10:51|21880.99
02:10:52|21884.9
02:10:53|21884.9
02:10:54|21884.9
02:10:55|21884.9
02:10:56|21884.9
02:10:58|21884.9
02:10:58|21884.9
02:10:59|21880.21
02:11:00|21880.21
02:11:02|21880.21
02:11:02|21882.21
02:11:03|21882.21
02:11:04|21882.21
02:11:05|21882.21
02:11:06|21882.21
02:11:08|21882.21
02:11:09|21884.57
02:11:10|21884.57
02:11:11|21884.57
02:11:12|21884.57
02:11:13|21884.57
02:11:15|21887.07
02:11:15|21887.07
02:11:16|21887.07
02:11:17|21887.07
02:11:18|21887.07
02:11:20|21887.07
02:11:21|21887.07
02:11:22|21887.07
02:11:23|21887.07
02:11:24|21887.07
02:11:26|21887.07
02:11:27|21887.07
02:11:27|21887.07
02:11:28|21887.07
02:11:29|21887.07
02:11:30|21886.23
02:11:31|21886.23
02:11:32|21887.64
02:11:33|21887.64
02:11:35|21888.41
02:11:36|21888.41
02:11:36|21888.41
02:11:38|21888.41
02:11:38|21888.41
02:11:39|21888.41
02:11:40|21888.41
02:11:41|21891.52
02:11:43|21894.1
02:11:43|21889.26
02:11:45|21889.26
02:11:45|21889.26
02:11:47|21889.26
02:11:48|21889.26
02:11:49|21889.26
02:11:50|21889.26
02:11:51|21889.26
02:11:53|21889.26
02:11:54|21889.26
02:11:54|21889.26
02:11:57|21889.26
02:11:58|21889.26
02:11:59|21889.26
02:12:00|21889.26
02:12:01|21889.26
02:12:02|21885.99
02:12:04|21885.79
02:12:05|21885.79
02:12:07|21885.79
02:12:07|21882.13
02:12:08|21885.5
02:12:09|21879.88
02:12:10|21884.16
02:12:11|21884.16
02:12:12|21884.16
02:12:14|21884.16
02:12:15|21884.16
02:12:16|21884.16
02:12:17|21884.16
02:12:18|21884.16
02:12:19|21872.54
02:12:21|21864.04
02:12:22|21864.04
02:12:22|21864.04
02:12:24|21864.04
02:12:24|21864.49
02:12:25|21870.12
02:12:27|21870.12
02:12:27|21870.12
02:12:29|21870.12
02:12:30|21870.12
02:12:31|21859.8
02:12:32|21860.66
02:12:33|21865.04
02:12:35|21860.31
02:12:36|21860.31
02:12:37|21860.31
02:12:37|21860.31
02:12:38|21861.41
02:12:39|21859.7
02:12:40|21859.7
02:12:42|21859.7
02:12:43|21859.7
02:12:43|21859.7
02:12:44|21859.7
02:12:46|21842.33
02:12:47|21839.95
02:12:48|21829.28
02:12:49|21838.28
02:12:51|21838.28
02:12:52|21838.28
02:12:52|21838.28
02:12:55|21838.28
02:12:55|21838.28
02:12:57|21838.28
02:12:58|21826.21
02:12:59|21825.85
02:13:00|21829.98
02:13:01|21833.63
02:13:03|21815.18
02:13:04|21808.72
02:13:05|21808.72
02:13:05|21817.11
02:13:07|21819.24
02:13:08|21809.82
02:13:09|21809.82
02:13:09|21810.15
02:13:11|21810.15
02:13:12|21807.58
02:13:13|21811.42
02:13:14|21807.34
02:13:15|21802.71
02:13:15|21808.91
02:13:18|21809.28
02:13:19|21816.86
02:13:20|21816.86
02:13:21|21816.93
02:13:21|21814.57
02:13:23|21814.57
02:13:24|21814.57
02:13:25|21814.57
02:13:27|21814.57
02:13:27|21814.57
02:13:28|21806.15
02:13:29|21806.15
02:13:30|21806.18
02:13:31|21802.3
02:13:32|21802.3
02:13:33|21802.3
02:13:34|21800.
02:13:35|21794.14
02:13:36|21794.14
02:13:37|21794.14
02:13:38|21799.64
02:13:39|21802.47
02:13:40|21802.47
02:13:42|21805.55
02:13:42|21805.55
02:13:44|21805.55
02:13:45|21805.55
02:13:47|21803.29
02:13:47|21803.29
02:13:48|21803.29
02:13:49|21803.29
02:13:50|21803.29
02:13:52|21803.29
02:13:52|21803.29
02:13:54|21803.29
02:13:55|21803.29
02:13:56|21803.29
02:13:57|21803.29
02:13:58|21803.29
02:13:58|21803.29
02:14:00|21803.29
02:14:01|21803.29
02:14:02|21803.29
02:14:03|21803.29
02:14:04|21820.03
02:14:04|21820.03
02:14:06|21820.76
02:14:07|21820.76
02:14:08|21820.76
02:14:09|21820.76
02:14:10|21820.76
02:14:11|21822.99
02:14:11|21822.99
02:14:13|21822.99
02:14:14|21825.
02:14:14|21825.
02:14:17|21825.
02:14:18|21825.
02:14:20|21820.85
02:14:21|21824.69
02:14:22|21824.69
02:14:23|21824.69
02:14:25|21830.14
02:14:25|21828.13
02:14:26|21828.13
02:14:27|21828.13
02:14:28|21827.72
02:14:29|21822.99
02:14:31|21822.99
02:14:32|21830.07
02:14:33|21830.07
02:14:35|21830.07
02:14:35|21830.07
02:14:36|21830.07
02:14:37|21830.07
02:14:38|21825.
02:14:40|21798.5
02:14:40|21792.07
02:14:41|21797.66
02:14:42|21795.31
02:14:44|21795.31
02:14:44|21795.31
02:14:46|21798.29
02:14:47|21798.29
02:14:47|21804.85
02:14:48|21804.85
02:14:49|21804.85
02:14:50|21804.68
02:14:52|21804.68
02:14:53|21804.68
02:14:54|21804.76
02:14:55|21804.76
02:14:56|21804.76
02:14:57|21804.76
02:14:58|21804.76
02:14:58|21804.76
02:15:00|21799.92
02:15:01|21801.98
02:15:01|21803.9
02:15:03|21807.01
02:15:04|21813.62
02:15:05|21813.62
02:15:06|21813.62
02:15:08|21816.44
02:15:09|21821.75
02:15:10|21821.75
02:15:11|21823.69
02:15:12|21818.68
02:15:13|21818.68
02:15:14|21811.61
02:15:15|21811.61
02:15:15|21811.61
02:15:17|21811.61
02:15:18|21811.61
02:15:20|21811.61
02:15:20|21811.61
02:15:22|21811.61
02:15:22|21811.61
02:15:24|21811.61
02:15:26|21811.61
02:15:26|21811.61
02:15:27|21826.61
02:15:28|21830.8
02:15:29|21830.8
02:15:30|21830.61
02:15:32|21827.88
02:15:32|21827.88
02:15:33|21827.88
02:15:34|21827.88
02:15:35|21827.88
02:15:37|21831.45
02:15:37|21831.45
02:15:38|21831.45
02:15:39|21833.19
02:15:40|21828.56
02:15:41|21828.56
02:15:42|21830.62
02:15:43|21830.96
02:15:44|21833.72
02:15:45|21833.72
02:15:46|21836.04
02:15:48|21836.04
02:15:48|21836.04
02:15:49|21836.04
02:15:50|21846.9
02:15:51|21846.9
02:15:53|21846.9
02:15:55|21846.9
02:15:55|21846.9
02:15:56|21846.9
02:15:57|21846.9
02:15:58|21846.9
02:15:59|21846.9
02:16:00|21846.9
02:16:01|21836.33
02:16:02|21836.33
02:16:03|21836.33
02:16:04|21836.33
02:16:05|21836.33
02:16:06|21836.33
02:16:08|21836.33
02:16:08|21823.77
02:16:09|21823.77
02:16:10|21823.77
02:16:11|21823.77
02:16:12|21823.77
02:16:13|21823.77
02:16:14|21823.77
02:16:15|21829.99
02:16:16|21829.99
02:16:17|21829.99
02:16:19|21829.99
02:16:20|21829.99
02:16:21|21829.99
02:16:22|21829.99
02:16:22|21829.99
02:16:25|21829.99
02:16:25|21829.99
02:16:27|21832.01
02:16:28|21832.01
02:16:28|21832.01
02:16:31|21840.4
02:16:31|21840.4
02:16:32|21840.4
02:16:33|21840.4
02:16:34|21840.4
02:16:35|21838.56
02:16:37|21838.56
02:16:44|21838.56
02:16:44|21838.56
02:16:45|21838.56
02:16:46|21838.56
02:16:47|21834.04
02:16:48|21835.15
02:16:50|21835.15
02:16:50|21834.04
02:16:52|21838.32
02:16:52|21838.32
02:16:54|21845.58
02:16:55|21839.43
02:16:56|21839.43
02:16:56|21849.71
02:16:59|21848.34
02:16:59|21845.06
02:17:00|21845.06
02:17:01|21845.06
02:17:02|21847.55
02:17:03|21851.19
02:17:04|21851.19
02:17:05|21851.19
02:17:06|21850.02
02:17:07|21855.11
02:17:08|21855.49
02:17:10|21850.04
02:17:10|21849.88
02:17:11|21849.88
02:17:12|21845.51
02:17:13|21842.32
02:17:14|21842.32
02:17:15|21842.32
02:17:17|21842.32
02:17:18|21837.72
02:17:19|21837.72
02:17:20|21837.72
02:17:21|21837.72
02:17:23|21837.72
02:17:23|21837.72
02:17:25|21837.72
02:17:26|21837.72
02:17:28|21837.72
02:17:28|21837.72
02:17:29|21837.72
02:17:30|21837.72
02:17:31|21837.72
02:17:32|21847.78
02:17:33|21850.95
02:17:34|21850.95
02:17:35|21850.95
02:17:36|21850.95
02:17:38|21850.95
02:17:40|21850.95
02:17:40|21850.95
02:17:41|21856.92
02:17:42|21854.1
02:17:43|21854.1
02:17:44|21851.71
02:17:45|21851.71
02:17:46|21851.71
02:17:47|21855.9
02:17:49|21856.98
02:17:50|21856.26
02:17:51|21856.26
02:17:52|21856.26
02:17:53|21851.61
02:17:54|21851.61
02:17:55|21851.61
02:17:56|21857.57
02:17:57|21857.57
02:17:58|21857.57
02:17:59|21857.57
02:18:01|21857.57
02:18:01|21857.57
02:18:02|21857.57
02:18:03|21857.57
02:18:04|21850.
02:18:05|21850.
02:18:06|21850.
02:18:07|21850.
02:18:08|21850.
02:18:09|21851.86
02:18:10|21851.86
02:18:11|21851.86
02:18:12|21851.86
02:18:13|21851.86
02:18:15|21851.86
02:18:16|21851.86
02:18:17|21851.86
02:18:17|21851.86
02:18:19|21854.17
02:18:20|21854.17
02:18:21|21854.17
02:18:22|21854.17
02:18:24|21854.17
02:18:24|21854.17
02:18:26|21860.
02:18:26|21860.
02:18:28|21864.7
02:18:30|21858.46
02:18:30|21858.46
02:18:32|21858.46
02:18:33|21858.46
02:18:34|21865.1
02:18:35|21865.1
02:18:37|21865.1
02:18:38|21869.83
02:18:39|21865.48
02:18:41|21865.46
02:18:42|21865.46
02:18:43|21865.46
02:18:44|21865.46
02:18:45|21865.46
02:18:46|21865.46
02:18:47|21857.85
02:18:48|21857.85
02:18:49|21850.21
02:18:50|21850.21
02:18:51|21850.21
02:18:52|21850.21
02:18:53|21850.21
02:18:54|21850.21
02:18:55|21848.62
02:18:56|21848.62
02:18:57|21848.62
02:18:58|21848.54
02:18:59|21850.86
02:19:00|21850.86
02:19:01|21850.86
02:19:02|21850.86
02:19:03|21853.21
02:19:04|21853.21
02:19:05|21853.21
02:19:06|21853.21
02:19:07|21859.
02:19:08|21859.
02:19:09|21859.
02:19:10|21859.
02:19:11|21859.
02:19:12|21859.
02:19:13|21859.
02:19:14|21859.
02:19:15|21852.34
02:19:16|21852.34
02:19:17|21852.34
02:19:18|21849.53
02:19:19|21849.53
02:19:20|21849.53
02:19:21|21849.53
02:19:22|21849.53
02:19:23|21849.53
02:19:25|21844.44
02:19:26|21843.22
02:19:27|21843.22
02:19:28|21844.75
02:19:29|21844.75
02:19:31|21844.71
02:19:32|21844.71
02:19:34|21844.71
02:19:35|21844.71
02:19:36|21844.71
02:19:37|21844.71
02:19:37|21851.32
02:19:38|21848.28
02:19:45|21848.28
02:19:46|21850.04
02:19:47|21850.04
02:19:48|21850.04
02:19:49|21850.04
02:19:51|21853.54
02:19:51|21853.69
02:19:53|21853.69
02:19:54|21853.69
02:19:54|21853.69
02:19:56|21851.69
02:19:56|21851.69
02:19:57|21851.46
02:19:59|21851.46
02:19:59|21851.46
02:20:01|21849.06
02:20:02|21849.06
02:20:03|21849.06
02:20:04|21842.44
02:20:05|21842.44
02:20:06|21842.44
02:20:07|21849.99
02:20:08|21849.99
02:20:09|21853.8
02:20:11|21853.8
02:20:11|21853.8
02:20:12|21853.8
02:20:13|21853.8
02:20:14|21849.15
02:20:15|21849.15
02:20:16|21849.15
02:20:17|21849.15
02:20:18|21849.15
02:20:19|21849.15
02:20:20|21849.15
02:20:21|21846.89
02:20:23|21846.89
02:20:24|21846.89
02:20:25|21846.89
02:20:27|21846.89
02:20:27|21846.89
02:20:29|21846.89
02:20:29|21849.5
02:20:30|21847.56
02:20:31|21847.56
02:20:33|21846.67
02:20:34|21843.74
02:20:35|21843.74
02:20:36|21843.74
02:20:37|21843.74
02:20:38|21843.74
02:20:39|21843.74
02:20:40|21843.74
02:20:41|21843.74
02:20:42|21843.74
02:20:43|21842.75
02:20:45|21842.75
02:20:46|21842.75
02:20:47|21842.75
02:20:49|21842.75
02:20:50|21842.77
02:20:51|21842.77
02:20:52|21839.79
02:20:52|21839.79
02:20:54|21839.79
02:20:55|21839.79
02:20:56|21839.79
02:20:57|21839.79
02:20:58|21839.79
02:20:59|21839.79
02:21:00|21839.79
02:21:01|21839.79
02:21:02|21838.28
02:21:03|21838.28
02:21:05|21835.38
02:21:05|21835.38
02:21:07|21835.37
02:21:08|21835.37
02:21:09|21835.37
02:21:09|21835.37
02:21:11|21835.37
02:21:12|21835.37
02:21:13|21835.37
02:21:14|21835.37
02:21:14|21835.37
02:21:16|21835.37
02:21:17|21835.37
02:21:18|21835.37
02:21:19|21832.07
02:21:19|21832.07
02:21:21|21832.07
02:21:23|21839.1
02:21:24|21844.96
02:21:25|21839.01
02:21:27|21839.01
02:21:28|21839.01
02:21:29|21839.01
02:21:29|21839.01
02:21:31|21839.01
02:21:32|21845.89
02:21:33|21845.89
02:21:34|21845.89
02:21:35|21845.89
02:21:36|21847.25
02:21:37|21836.11
02:21:38|21836.11
02:21:40|21836.11
02:21:41|21836.11
02:21:41|21836.11
02:21:42|21836.11
02:21:44|21835.77
02:21:45|21835.77
02:21:46|21836.52
02:21:47|21837.94
02:21:48|21840.88
02:21:49|21840.88
02:21:50|21840.88
02:21:51|21840.88
02:21:53|21840.88
02:21:53|21840.88
02:21:54|21837.06
02:21:55|21837.06
02:21:56|21834.47
02:21:57|21834.47
02:21:58|21839.7
02:21:59|21839.54
02:22:00|21839.54
02:22:01|21842.02
02:22:02|21841.45
02:22:03|21841.45
02:22:04|21841.45
02:22:06|21842.93
02:22:06|21842.93
02:22:08|21845.59
02:22:09|21846.15
02:22:10|21846.15
02:22:12|21842.44
02:22:12|21843.89
02:22:13|21851.57
02:22:14|21849.47
02:22:15|21849.47
02:22:16|21849.47
02:22:17|21852.61
02:22:18|21853.26
02:22:20|21858.77
02:22:21|21858.77
02:22:22|21858.77
02:22:23|21858.77
02:22:24|21858.77
02:22:24|21860.83
02:22:26|21860.83
02:22:28|21860.83
02:22:29|21860.83
02:22:30|21861.04
02:22:32|21861.04
02:22:33|21861.04
02:22:34|21861.04
02:22:35|21861.04
02:22:36|21861.04
02:22:36|21861.04
02:22:39|21857.6
02:22:39|21857.6
02:22:41|21857.6
02:22:42|21857.51
02:22:42|21857.6
02:22:44|21856.99
02:22:45|21857.85
02:22:46|21857.85
02:22:47|21857.85
02:22:48|21864.45
02:22:49|21864.45
02:22:50|21864.45
02:22:51|21864.45
02:22:52|21864.45
02:22:53|21870.69
02:22:55|21874.73
02:22:55|21868.55
02:22:56|21868.55
02:22:57|21887.97
02:22:58|21885.54
02:22:59|21881.15
02:23:00|21882.55
02:23:01|21876.57
02:23:02|21871.68
02:23:03|21868.56
02:23:05|21866.8
02:23:06|21871.76
02:23:07|21871.76
02:23:08|21865.6
02:23:09|21865.6
02:23:10|21862.59
02:23:11|21862.59
02:23:12|21861.
02:23:13|21861.
02:23:14|21861.
02:23:15|21863.27
02:23:15|21863.27
02:23:16|21863.27
02:23:19|21856.91
02:23:19|21856.91
02:23:20|21856.91
02:23:21|21852.97
02:23:22|21852.97
02:23:23|21852.97
02:23:25|21852.97
02:23:26|21852.97
02:23:27|21853.98
02:23:29|21853.98
02:23:30|21853.98
02:23:31|21853.98
02:23:32|21853.98
02:23:34|21853.98
02:23:35|21853.98
02:23:35|21853.98
02:23:37|21853.98
02:23:38|21854.28
02:23:38|21854.28
02:23:39|21850.34
02:23:41|21850.
02:23:43|21850.
02:23:43|21850.
02:23:44|21858.17
02:23:45|21858.17
02:23:46|21855.
02:23:47|21855.
02:23:49|21855.
02:23:50|21850.71
02:23:51|21850.71
02:23:52|21850.71
02:23:54|21850.71
02:23:55|21850.71
02:23:55|21850.71
02:23:56|21850.71
02:23:58|21850.71
02:23:58|21850.71
02:24:00|21850.71
02:24:01|21850.71
02:24:02|21850.71
02:24:03|21850.71
02:24:04|21850.71
02:24:05|21850.71
02:24:06|21850.71
02:24:08|21850.71
02:24:08|21850.71
02:24:09|21850.71
02:24:10|21850.71
02:24:12|21850.71
02:24:12|21859.11
02:24:14|21859.11
02:24:14|21859.11
02:24:15|21858.34
02:24:16|21858.34
02:24:17|21858.34
02:24:18|21858.34
02:24:20|21858.34
02:24:20|21858.34
02:24:21|21864.59
02:24:23|21864.59
02:24:23|21864.59
02:24:25|21864.59
02:24:26|21864.59
02:24:27|21864.59
02:24:29|21864.59
02:24:30|21864.59
02:24:31|21864.59
02:24:31|21864.59
02:24:33|21874.7
02:24:34|21869.65
02:24:35|21869.65
02:24:36|21869.65
02:24:37|21869.65
02:24:38|21869.65
02:24:39|21869.65
02:24:40|21869.65
02:24:42|21869.65
02:24:42|21869.65
02:24:44|21869.65
02:24:45|21869.65
02:24:45|21869.65
02:24:47|21869.65
02:24:48|21869.65
02:24:48|21869.65
02:24:50|21869.65
02:24:51|21869.65
02:24:51|21869.65
02:24:53|21869.65
02:24:55|21869.65
02:24:55|21869.65
02:24:56|21869.65
02:24:58|21869.65
02:24:59|21869.65
02:25:00|21869.65
02:25:01|21869.65
02:25:01|21869.65
02:25:03|21869.65
02:25:05|21869.03
02:25:05|21869.03
02:25:06|21869.03
02:25:07|21869.03
02:25:08|21869.03
02:25:10|21869.03
02:25:10|21869.03
02:25:11|21869.03
02:25:12|21869.03
02:25:14|21865.77
02:25:14|21864.59
02:25:16|21864.59
02:25:17|21864.59
02:25:18|21864.59
02:25:19|21864.59
02:25:20|21864.59
02:25:20|21864.59
02:25:22|21864.59
02:25:23|21864.59
02:25:24|21864.59
02:25:24|21864.59
02:25:26|21864.59
02:25:27|21864.59
02:25:28|21864.59
02:25:30|21864.59
02:25:30|21864.59
02:25:32|21864.59
02:25:34|21879.62
02:25:34|21879.62
02:25:36|21882.9
02:25:37|21882.9
02:25:38|21879.71
02:25:39|21879.71
02:25:39|21879.71
02:25:41|21879.71
02:25:41|21879.71
02:25:43|21873.21
02:25:43|21873.21
02:25:44|21873.21
02:25:46|21870.29
02:25:48|21870.29
02:25:48|21870.29
02:25:49|21870.29
02:25:50|21870.29
02:25:51|21879.24
02:25:52|21879.24
02:25:54|21877.11
02:25:54|21877.11
02:25:56|21877.11
02:25:57|21877.11
02:25:58|21877.11
02:25:59|21899.43
02:26:00|21890.68
02:26:01|21893.79
02:26:02|21885.5
02:26:03|21880.17
02:26:04|21880.17
02:26:05|21881.66
02:26:05|21885.9
02:26:08|21885.74
02:26:08|21885.74
02:26:09|21885.74
02:26:10|21885.74
02:26:11|21884.85
02:26:12|21884.88
02:26:13|21884.88
02:26:14|21884.88
02:26:15|21890.24
02:26:16|21890.24
02:26:17|21890.24
02:26:18|21896.71
02:26:19|21897.23
02:26:20|21897.23
02:26:21|21897.57
02:26:22|21897.57
02:26:23|21895.99
02:26:24|21895.99
02:26:25|21893.32
02:26:26|21893.32
02:26:27|21893.32
02:26:29|21893.32
02:26:29|21893.32
02:26:31|21896.61
02:26:32|21896.61
02:26:33|21905.3
02:26:34|21905.3
02:26:35|21905.3
02:26:37|21908.1
02:26:38|21906.83
02:26:39|21906.21
02:26:40|21906.21
02:26:41|21904.26
02:26:42|21904.26
02:26:43|21904.26
02:26:44|21905.63
02:26:46|21907.89
02:26:46|21907.89
02:26:48|21910.84
02:26:49|21910.84
02:26:51|21906.15
02:26:52|21906.15
02:26:53|21903.92
02:26:54|21903.92
02:26:54|21903.92
02:26:55|21903.92
02:26:57|21903.92
02:26:58|21901.68
02:26:59|21901.68
02:27:01|21904.8
02:27:02|21904.8
02:27:03|21904.8
02:27:04|21900.63
02:27:05|21900.63
02:27:06|21900.63
02:27:07|21900.63
02:27:08|21905.82
02:27:10|21905.82
02:27:11|21905.82
02:27:11|21900.43
02:27:13|21900.43
02:27:14|21897.93
02:27:14|21897.93
02:27:15|21897.93
02:27:17|21897.74
02:27:18|21897.74
02:27:19|21897.74
02:27:20|21897.74
02:27:21|21897.74
02:27:22|21897.74
02:27:23|21897.74
02:27:24|21897.74
02:27:25|21897.74
02:27:26|21897.74
02:27:27|21903.5
02:27:28|21903.5
02:27:30|21903.55
02:27:32|21903.55
02:27:33|21903.55
02:27:34|21903.55
02:27:36|21903.55
02:27:36|21903.55
02:27:38|21902.05
02:27:39|21902.05
02:27:40|21902.05
02:27:41|21902.05
02:27:42|21906.49
02:27:43|21907.4
02:27:44|21907.4
02:27:45|21907.4
02:27:46|21907.4
02:27:47|21907.4
02:27:48|21907.4
02:27:49|21907.4
02:27:50|21911.32
02:27:51|21911.32
02:27:52|21911.32
02:27:53|21911.32
02:27:54|21911.32
02:27:55|21904.17
02:27:56|21904.17
02:27:57|21904.17
02:27:58|21904.17
02:27:59|21904.17
02:28:00|21904.17
02:28:01|21904.17
02:28:02|21904.17
02:28:03|21904.17
02:28:04|21904.17
02:28:05|21897.18
02:28:06|21897.18
02:28:08|21897.18
02:28:08|21897.18
02:28:09|21897.18
02:28:10|21897.18
02:28:12|21903.08
02:28:13|21903.08
02:28:14|21903.08
02:28:15|21907.94
02:28:16|21907.94
02:28:17|21907.94
02:28:18|21907.94
02:28:19|21907.94
02:28:20|21907.94
02:28:21|21907.94
02:28:22|21907.94
02:28:23|21914.68
02:28:24|21914.68
02:28:25|21916.94
02:28:26|21915.21
02:28:27|21915.21
02:28:28|21915.21
02:28:30|21915.21
02:28:31|21915.21
02:28:33|21915.21
02:28:34|21921.54
02:28:36|21926.34
02:28:37|21926.34
02:28:38|21926.34
02:28:39|21926.34
02:28:40|21926.34
02:28:42|21921.2
02:28:42|21921.2
02:28:43|21921.2
02:28:45|21925.81
02:28:45|21925.8
02:28:46|21925.68
02:28:48|21925.67
02:28:49|21925.67
02:28:49|21925.67
02:28:50|21925.67
02:28:52|21925.67
02:28:53|21925.67
02:28:54|21925.67
02:28:55|21920.63
02:28:56|21920.63
02:28:57|21920.26
02:28:58|21920.26
02:28:59|21920.26
02:29:00|21920.26
02:29:01|21914.71
02:29:02|21914.71
02:29:03|21914.71
02:29:04|21914.71
02:29:05|21914.71
02:29:06|21914.71
02:29:07|21914.77
02:29:08|21917.69
02:29:09|21917.69
02:29:10|21917.69
02:29:11|21922.28
02:29:12|21922.28
02:29:13|21922.28
02:29:14|21922.28
02:29:15|21922.28
02:29:16|21922.28
02:29:17|21922.28
02:29:18|21922.28
02:29:19|21922.23
02:29:20|21922.23
02:29:21|21922.23
02:29:22|21922.23
02:29:23|21922.23
02:29:24|21922.23
02:29:25|21922.23
02:29:26|21922.23
02:29:27|21926.89
02:29:28|21924.84
02:29:29|21924.84
02:29:30|21924.14
02:29:31|21926.01
02:29:32|21926.01
02:29:34|21929.14
02:29:34|21929.14
02:29:36|21929.14
02:29:37|21926.47
02:29:38|21926.47
02:29:39|21921.81
02:29:40|21922.12
02:29:41|21922.77
02:29:42|21922.77
02:29:43|21922.3
02:29:44|21919.92
02:29:45|21919.92
02:29:47|21915.27
02:29:48|21915.31
02:29:49|21913.89
02:29:49|21913.89
02:29:51|21913.89
02:29:51|21913.89
02:29:53|21913.89
02:29:53|21913.89
02:29:55|21913.89
02:29:57|21913.89
02:29:58|21913.89
02:29:59|21913.89
02:30:00|21913.89
02:30:01|21913.89
02:30:02|21913.89
02:30:03|21913.89
02:30:04|21913.65
02:30:05|21911.9
02:30:06|21911.9
02:30:07|21911.9
02:30:08|21904.74
02:30:10|21904.74
02:30:11|21908.33
02:30:11|21908.33
02:30:13|21909.38
02:30:14|21911.17
02:30:14|21911.17
02:30:16|21911.17
02:30:16|21911.17
02:30:17|21911.17
02:30:19|21911.17
02:30:20|21911.17
02:30:20|21911.17
02:30:22|21911.17
02:30:22|21911.17
02:30:23|21911.17
02:30:25|21911.17
02:30:26|21911.17
02:30:27|21911.17
02:30:27|21911.17
02:30:28|21911.17
02:30:30|21911.17
02:30:30|21911.17
02:30:32|21911.17
02:30:34|21911.17
02:30:35|21911.17
02:30:36|21911.17
02:30:38|21911.17
02:30:39|21911.17
02:30:40|21911.17
02:30:41|21911.17
02:30:42|21911.17
02:30:43|21922.36
02:30:44|21920.43
02:30:45|21920.43
02:30:46|21918.19
02:30:47|21918.19
02:30:48|21918.19
02:30:49|21918.19
02:30:50|21918.19
02:30:51|21918.19
02:30:52|21918.19
02:30:53|21921.67
02:30:54|21919.91
02:30:55|21919.91
02:30:56|21919.91
02:30:57|21915.48
02:30:58|21915.48
02:30:59|21915.48
02:31:01|21915.48
02:31:02|21915.67
02:31:03|21917.42
02:31:04|21917.42
02:31:06|21912.79
02:31:06|21913.47
02:31:07|21913.47
02:31:08|21906.
02:31:09|21906.
02:31:10|21908.64
02:31:11|21908.64
02:31:12|21906.93
02:31:13|21906.93
02:31:14|21906.93
02:31:15|21906.93
02:31:17|21905.09
02:31:17|21906.7
02:31:18|21906.33
02:31:19|21906.33
02:31:20|21907.78
02:31:21|21907.78
02:31:23|21907.78
02:31:23|21907.78
02:31:24|21907.78
02:31:25|21907.78
02:31:26|21907.78
02:31:28|21903.15
02:31:29|21903.15
02:31:30|21905.5
02:31:30|21906.86
02:31:32|21906.86
02:31:32|21906.86
02:31:34|21903.37
02:31:35|21903.37
02:31:36|21903.37
02:31:38|21906.98
02:31:38|21906.98
02:31:40|21908.21
02:31:42|21908.21
02:31:42|21908.21
02:31:44|21899.83
02:31:45|21903.69
02:31:46|21903.69
02:31:47|21903.69
02:31:48|21903.69
02:31:49|21903.69
02:31:50|21903.69
02:31:51|21903.69
02:31:52|21903.69
02:31:53|21898.66
02:31:54|21898.66
02:31:55|21898.66
02:31:56|21899.94
02:31:58|21899.94
02:31:58|21899.94
02:32:00|21903.72
02:32:01|21903.72
02:32:02|21903.55
02:32:04|21903.63
02:32:04|21903.63
02:32:05|21903.63
02:32:06|21903.63
02:32:07|21903.63
02:32:08|21903.63
02:32:10|21903.63
02:32:10|21903.63
02:32:11|21903.63
02:32:12|21904.66
02:32:13|21906.81
02:32:14|21910.92
02:32:15|21908.81
02:32:16|21909.09
02:32:17|21909.09
02:32:18|21909.09
02:32:19|21909.09
02:32:20|21909.09
02:32:21|21909.09
02:32:22|21909.09
02:32:23|21909.09
02:32:24|21912.81
02:32:25|21912.81
02:32:26|21912.81
02:32:27|21910.91
02:32:28|21910.91
02:32:29|21910.64
02:32:31|21907.19
02:32:32|21910.68
02:32:32|21910.68
02:32:34|21910.7
02:32:35|21910.7
02:32:37|21906.62
02:32:38|21908.68
02:32:40|21910.69
02:32:41|21910.69
02:32:43|21912.83
02:32:43|21912.83
02:32:45|21912.83
02:32:46|21912.83
02:32:48|21912.83
02:32:48|21912.83
02:32:49|21912.83
02:32:50|21912.83
02:32:52|21912.83
02:32:53|21912.83
02:32:54|21912.83
02:32:55|21912.83
02:32:56|21917.
02:32:57|21917.
02:32:59|21918.81
02:32:59|21918.81
02:33:00|21918.81
02:33:01|21918.81
02:33:02|21918.81
02:33:03|21918.81
02:33:04|21918.81
02:33:05|21918.81
02:33:06|21918.81
02:33:07|21918.81
02:33:08|21918.81
02:33:09|21918.81
02:33:10|21918.81
02:33:11|21918.81
02:33:12|21918.81
02:33:13|21918.81
02:33:14|21918.81
02:33:15|21918.81
02:33:16|21918.81
02:33:17|21918.81
02:33:18|21918.81
02:33:19|21918.81
02:33:20|21918.81
02:33:21|21918.81
02:33:22|21918.81
02:33:23|21918.81
02:33:24|21918.81
02:33:25|21918.81
02:33:26|21918.81
02:33:27|21918.81
02:33:28|21918.81
02:33:29|21932.13
02:33:30|21929.19
02:33:31|21929.19
02:33:32|21929.19
02:33:33|21929.19
02:33:34|21929.19
02:33:36|21929.19
02:33:36|21929.19
02:33:38|21929.19
02:33:40|21929.19
02:33:40|21929.19
02:33:41|21935.25
02:33:42|21935.25
02:33:44|21935.25
02:33:46|21935.25
02:33:47|21935.25
02:33:48|21931.55
02:33:49|21931.55
02:33:50|21927.54
02:33:51|21927.54
02:33:52|21927.54
02:33:53|21927.54
02:33:54|21927.54
02:33:55|21933.3
02:33:56|21933.3
02:33:57|21933.3
02:33:58|21933.3
02:33:59|21933.3
02:34:00|21929.73
02:34:01|21927.23
02:34:02|21924.58
02:34:03|21924.29
02:34:04|21924.29
02:34:05|21924.29
02:34:06|21924.29
02:34:07|21924.29
02:34:08|21930.04
02:34:09|21936.76
02:34:10|21936.76
02:34:11|21931.64
02:34:12|21931.55
02:34:13|21931.55
02:34:14|21931.55
02:34:15|21933.17
02:34:16|21933.17
02:34:17|21937.44
02:34:19|21937.44
02:34:19|21933.58
02:34:20|21933.58
02:34:21|21933.58
02:34:22|21933.58
02:34:23|21937.97
02:34:24|21937.97
02:34:25|21937.97
02:34:26|21937.97
02:34:27|21937.97
02:34:28|21937.97
02:34:29|21937.97
02:34:30|21937.97
02:34:31|21937.97
02:34:32|21937.97
02:34:33|21937.97
02:34:35|21937.97
02:34:35|21937.97
02:34:37|21937.97
02:34:37|21937.97
02:34:39|21937.97
02:34:41|21937.97
02:34:43|21937.97
02:34:43|21937.97
02:34:45|21937.97
02:34:47|21937.97
02:34:47|21937.97
02:34:48|21937.97
02:34:49|21937.97
02:34:50|21937.97
02:34:51|21932.9
02:34:52|21932.9
02:34:53|21932.9
02:34:54|21932.9
02:34:55|21932.9
02:34:56|21931.26
02:34:57|21931.26
02:34:58|21931.26
02:34:59|21926.04
02:35:00|21926.04
02:35:01|21926.04
02:35:03|21926.04
02:35:04|21928.29
02:35:05|21928.29
02:35:06|21931.66
02:35:08|21932.96
02:35:09|21932.96
02:35:09|21935.39
02:35:10|21935.39
02:35:12|21930.52
02:35:12|21928.33
02:35:14|21928.33
02:35:15|21923.29
02:35:16|21923.29
02:35:17|21923.29
02:35:18|21923.29
02:35:19|21923.29
02:35:20|21918.36
02:35:21|21918.34
02:35:22|21918.34
02:35:23|21918.34
02:35:24|21918.34
02:35:25|21918.34
02:35:26|21918.34
02:35:27|21920.1
02:35:28|21920.1
02:35:29|21920.1
02:35:30|21914.04
02:35:31|21914.04
02:35:32|21914.04
02:35:33|21914.04
02:35:35|21917.27
02:35:35|21917.27
02:35:36|21917.27
02:35:37|21917.27
02:35:39|21917.58
02:35:41|21917.58
02:35:41|21917.58
02:35:43|21917.58
02:35:45|21917.58
02:35:46|21917.58
02:35:48|21917.58
02:35:48|21917.58
02:35:49|21917.58
02:35:50|21917.58
02:35:51|21917.58
02:35:52|21917.58
02:35:53|21917.58
02:35:54|21912.12
02:35:55|21912.12
02:35:56|21912.12
02:35:57|21912.12
02:35:58|21912.12
02:35:59|21912.12
02:36:01|21912.12
02:36:02|21912.12
02:36:03|21914.29
02:36:04|21914.29
02:36:05|21911.31
02:36:06|21911.31
02:36:07|21907.09
02:36:08|21904.67
02:36:09|21904.67
02:36:10|21907.94
02:36:11|21907.94
02:36:12|21912.32
02:36:13|21912.32
02:36:14|21912.32
02:36:15|21909.41
02:36:16|21909.41
02:36:17|21909.41
02:36:18|21909.41
02:36:19|21909.41
02:36:20|21909.41
02:36:21|21909.41
02:36:22|21909.41
02:36:23|21907.18
02:36:24|21905.78
02:36:25|21905.78
02:36:26|21905.75
02:36:27|21907.98
02:36:28|21907.98
02:36:29|21912.98
02:36:30|21912.98
02:36:31|21912.98
02:36:32|21911.66
02:36:34|21911.66
02:36:35|21911.66
02:36:35|21911.66
02:36:37|21911.66
02:36:37|21911.66
02:36:39|21911.66
02:36:40|21911.66
02:36:42|21911.66
02:36:43|21911.66
02:36:44|21911.66
02:36:44|21911.66
02:36:46|21911.66
02:36:46|21911.66
02:36:48|21911.66
02:36:49|21911.66
02:36:50|21911.66
02:36:51|21911.66
02:36:52|21911.66
02:36:53|21911.66
02:36:54|21911.66
02:36:55|21911.66
02:36:56|21911.66
02:36:57|21911.66
02:36:58|21911.66
02:36:59|21911.66
02:37:00|21911.66
02:37:01|21911.66
02:37:02|21911.66
02:37:03|21911.66
02:37:04|21913.91
02:37:05|21913.91
02:37:06|21913.91
02:37:07|21911.68
02:37:08|21911.68
02:37:09|21911.68
02:37:10|21911.68
02:37:11|21911.68
02:37:12|21911.68
02:37:13|21911.68
02:37:14|21911.68
02:37:15|21911.68
02:37:16|21911.68
02:37:18|21909.41
02:37:19|21909.41
02:37:20|21909.41
02:37:21|21907.58
02:37:21|21907.58
02:37:23|21907.58
02:37:24|21907.58
02:37:25|21907.58
02:37:26|21907.58
02:37:27|21905.52
02:37:28|21905.52
02:37:29|21901.15
02:37:29|21901.15
02:37:31|21901.15
02:37:32|21903.57
02:37:33|21903.57
02:37:34|21903.57
02:37:35|21903.57
02:37:36|21903.57
02:37:37|21903.57
02:37:38|21903.57
02:37:39|21903.57
02:37:41|21903.78
02:37:42|21903.78
02:37:44|21908.35
02:37:45|21908.35
02:37:47|21908.35
02:37:48|21908.35
02:37:50|21908.35
02:37:51|21908.35
02:37:52|21908.35
02:37:53|21908.35
02:37:54|21908.35
02:37:55|21908.35
02:37:56|21908.35
02:37:57|21908.35
02:37:58|21908.35
02:37:58|21908.35
02:38:00|21908.35
02:38:01|21908.35
02:38:02|21908.35
02:38:02|21908.35
02:38:04|21908.35
02:38:05|21908.35
02:38:06|21908.35
02:38:07|21908.35
02:38:08|21908.35
02:38:09|21908.35
02:38:10|21908.35
02:38:11|21908.35
02:38:13|21905.47
02:38:14|21905.47
02:38:15|21905.47
02:38:16|21905.47
02:38:17|21905.47
02:38:18|21901.23
02:38:19|21901.23
02:38:21|21896.64
02:38:21|21896.64
02:38:23|21896.64
02:38:24|21896.64
02:38:24|21896.64
02:38:25|21896.64
02:38:27|21896.64
02:38:28|21896.64
02:38:29|21903.37
02:38:30|21903.37
02:38:31|21903.37
02:38:31|21903.37
02:38:32|21903.37
02:38:34|21903.37
02:38:34|21903.37
02:38:36|21906.47
02:38:36|21906.47
02:38:38|21907.43
02:38:39|21907.43
02:38:40|21907.43
02:38:41|21907.43
02:38:43|21907.43
02:38:44|21907.43
02:38:45|21907.43
02:38:46|21907.43
02:38:47|21903.61
02:38:49|21903.61
02:38:49|21903.61
02:38:50|21903.61
02:38:51|21903.61
02:38:52|21903.61
02:38:53|21903.61
02:38:54|21903.61
02:38:56|21903.61
02:38:58|21903.61
02:38:58|21902.29
02:39:00|21885.18
02:39:01|21892.91
02:39:02|21893.72
02:39:03|21894.23
02:39:03|21894.23
02:39:05|21903.97
02:39:06|21912.52
02:39:06|21907.88
02:39:08|21907.88
02:39:09|21907.88
02:39:10|21907.88
02:39:11|21907.88
02:39:13|21907.88
02:39:13|21907.88
02:39:14|21907.88
02:39:16|21907.88
02:39:16|21907.88
02:39:18|21897.54
02:39:18|21897.54
02:39:19|21897.54
02:39:21|21897.54
02:39:21|21897.54
02:39:22|21897.54
02:39:23|21897.54
02:39:25|21897.54
02:39:25|21897.54
02:39:27|21897.54
02:39:27|21897.54
02:39:29|21897.54
02:39:29|21897.54
02:39:30|21897.54
02:39:31|21897.54
02:39:33|21900.78
02:39:34|21902.24
02:39:34|21902.24
02:39:36|21902.24
02:39:37|21903.57
02:39:38|21903.57
02:39:39|21903.57
02:39:41|21900.22
02:39:42|21900.22
02:39:43|21900.22
02:39:44|21900.22
02:39:46|21898.87
02:39:47|21897.7
02:39:48|21897.7
02:39:50|21897.7
02:39:51|21890.06
02:39:52|21889.47
02:39:53|21889.47
02:39:54|21891.46
02:39:56|21889.66
02:39:57|21887.32
02:39:58|21885.78
02:40:00|21885.78
02:40:00|21885.92
02:40:02|21885.92
02:40:03|21888.23
02:40:05|21888.23
02:40:06|21888.58
02:40:07|21888.58
02:40:08|21883.59
02:40:09|21885.44
02:40:10|21885.44
02:40:11|21883.59
02:40:12|21887.82
02:40:12|21887.82
02:40:14|21887.82
02:40:14|21887.82
02:40:16|21883.86
02:40:17|21883.86
02:40:18|21883.86
02:40:19|21883.7
02:40:20|21883.7
02:40:21|21883.7
02:40:22|21883.7
02:40:23|21884.94
02:40:24|21884.94
02:40:25|21895.62
02:40:26|21892.65
02:40:27|21892.65
02:40:28|21892.65
02:40:30|21892.65
02:40:30|21892.65
02:40:31|21892.65
02:40:32|21890.35
02:40:33|21890.35
02:40:34|21890.35
02:40:35|21892.15
02:40:36|21892.15
02:40:37|21892.15
02:40:38|21892.15
02:40:39|21892.15
02:40:41|21892.15
02:40:43|21892.15
02:40:43|21892.15
02:40:45|21892.15
02:40:46|21892.15
02:40:48|21898.47
02:40:48|21898.47
02:40:50|21896.74
02:40:52|21896.74
02:40:53|21898.13
02:40:54|21898.13
02:40:55|21898.13
02:40:57|21898.13
02:40:58|21898.13
02:41:00|21898.13
02:41:00|21898.13
02:41:01|21893.72
02:41:02|21893.72
02:41:03|21895.86
02:41:05|21895.86
02:41:06|21905.45
02:41:07|21905.45
02:41:08|21905.45
02:41:09|21905.45
02:41:10|21905.45
02:41:11|21905.45
02:41:12|21905.45
02:41:13|21905.45
02:41:14|21905.45
02:41:15|21905.45
02:41:16|21905.45
02:41:17|21905.45
02:41:18|21902.95
02:41:19|21904.42
02:41:20|21904.42
02:41:21|21903.36
02:41:25|21903.36
02:41:26|21903.01
02:41:27|21903.01
02:41:28|21903.01
02:41:29|21903.01
02:41:30|21903.01
02:41:30|21903.01
02:41:32|21903.01
02:41:33|21903.01
02:41:34|21903.01
02:41:35|21903.01
02:41:35|21903.01
02:41:37|21903.01
02:41:38|21903.01
02:41:39|21903.01
02:41:40|21903.01
02:41:41|21903.01
02:41:43|21903.01
02:41:43|21903.01
02:41:45|21903.01
02:41:45|21902.46
02:41:47|21896.29
02:41:47|21894.59
02:41:49|21894.59
02:41:51|21891.55
02:41:51|21891.55
02:41:52|21891.55
02:41:54|21891.55
02:41:55|21891.55
02:41:56|21891.55
02:41:57|21891.55
02:41:58|21891.55
02:41:59|21891.55
02:42:00|21891.55
02:42:01|21893.07
02:42:02|21893.07
02:42:03|21893.07
02:42:04|21893.07
02:42:05|21892.22
02:42:06|21892.22
02:42:07|21895.82
02:42:08|21895.82
02:42:09|21895.82
02:42:10|21891.15
02:42:11|21891.15
02:42:12|21891.15
02:42:14|21891.15
02:42:14|21891.15
02:42:15|21891.15
02:42:16|21891.15
02:42:17|21895.55
02:42:18|21895.55
02:42:19|21895.55
02:42:20|21895.55
02:42:21|21895.55
02:42:22|21895.55
02:42:23|21895.55
02:42:24|21895.55
02:42:25|21895.55
02:42:26|21895.55
02:42:27|21895.55
02:42:29|21895.55
02:42:30|21895.55
02:42:31|21895.55
02:42:32|21895.55
02:42:33|21895.55
02:42:34|21895.55
02:42:35|21896.18
02:42:36|21896.18
02:42:37|21896.18
02:42:38|21896.18
02:42:40|21896.18
02:42:40|21896.18
02:42:41|21890.16
02:42:43|21890.16
02:42:45|21890.16
02:42:46|21893.93
02:42:47|21893.93
02:42:49|21893.93
02:42:50|21896.94
02:42:50|21896.94
02:42:52|21896.94
02:42:53|21896.94
02:42:54|21896.94
02:42:55|21898.04
02:42:56|21898.04
02:42:57|21898.04
02:42:58|21898.04
02:42:59|21895.95
02:43:00|21895.95
02:43:01|21895.95
02:43:02|21895.95
02:43:03|21895.95
02:43:04|21895.95
02:43:05|21895.95
02:43:06|21895.95
02:43:07|21895.95
02:43:08|21895.95
02:43:09|21895.95
02:43:10|21895.95
02:43:11|21895.95
02:43:12|21895.95
02:43:13|21895.95
02:43:14|21895.95
02:43:15|21895.95
02:43:16|21895.95
02:43:17|21895.95
02:43:18|21895.95
02:43:19|21895.95
02:43:20|21895.95
02:43:21|21895.95
02:43:22|21897.06
02:43:23|21897.06
02:43:24|21902.98
02:43:25|21902.98
02:43:26|21895.17
02:43:27|21895.04
02:43:28|21895.04
02:43:29|21891.75
02:43:30|21891.75
02:43:31|21891.75
02:43:32|21891.75
02:43:33|21891.75
02:43:34|21891.75
02:43:35|21891.75
02:43:36|21891.75
02:43:37|21891.75
02:43:38|21891.75
02:43:39|21891.75
02:43:40|21891.75
02:43:41|21891.75
02:43:42|21892.31
02:43:43|21892.31
02:43:44|21892.31
02:43:46|21892.31
02:43:47|21892.31
02:43:49|21892.31
02:43:49|21892.31
02:43:51|21892.31
02:43:52|21892.31
02:43:53|21892.31
02:43:54|21892.31
02:43:55|21892.31
02:43:57|21892.31
02:43:57|21892.31
02:43:58|21892.31
02:44:00|21892.31
02:44:01|21892.31
02:44:02|21892.31
02:44:03|21891.83
02:44:04|21891.83
02:44:05|21891.83
02:44:06|21895.89
02:44:07|21898.08
02:44:08|21895.54
02:44:10|21895.54
02:44:11|21895.54
02:44:12|21895.54
02:44:13|21895.54
02:44:13|21895.54
02:44:14|21895.54
02:44:16|21895.54
02:44:17|21895.54
02:44:18|21895.54
02:44:19|21895.54
02:44:21|21895.54
02:44:21|21898.15
02:44:22|21895.54
02:44:23|21895.54
02:44:24|21895.54
02:44:26|21895.66
02:44:27|21894.1
02:44:28|21894.1
02:44:29|21894.1
02:44:30|21894.1
02:44:31|21894.1
02:44:32|21894.1
02:44:33|21894.1
02:44:34|21894.1
02:44:35|21897.51
02:44:36|21897.51
02:44:37|21897.51
02:44:38|21897.51
02:44:39|21897.51
02:44:40|21897.51
02:44:41|21897.51
02:44:42|21897.51
02:44:43|21897.51
02:44:45|21897.51
02:44:46|21897.51
02:44:48|21897.51
02:44:49|21897.33
02:44:51|21897.36
02:44:52|21897.36
02:44:53|21897.36
02:44:54|21897.36
02:44:55|21897.36
02:44:57|21897.36
02:44:58|21897.36
02:44:59|21897.36
02:45:00|21897.36
02:45:01|21897.89
02:45:02|21897.89
02:45:03|21902.71
02:45:04|21902.71
02:45:05|21902.71
02:45:06|21902.71
02:45:08|21902.71
02:45:09|21902.71
02:45:10|21902.71
02:45:12|21902.71
02:45:13|21902.71
02:45:14|21902.71
02:45:15|21902.71
02:45:16|21902.71
02:45:18|21902.71
02:45:18|21902.71
02:45:19|21902.71
02:45:21|21902.71
02:45:22|21902.71
02:45:22|21902.71
02:45:23|21902.71
02:45:24|21902.71
02:45:25|21902.71
02:45:26|21902.71
02:45:28|21902.71
02:45:28|21902.71
02:45:30|21902.71
02:45:30|21902.71
02:45:32|21902.71
02:45:32|21900.04
02:45:34|21900.04
02:45:35|21900.04
02:45:35|21897.95
02:45:37|21897.95
02:45:37|21897.95
02:45:38|21897.95
02:45:40|21897.95
02:45:40|21897.95
02:45:41|21897.95
02:45:43|21897.95
02:45:43|21902.23
02:45:44|21902.23
02:45:47|21902.23
02:45:48|21902.23
02:45:49|21902.23
02:45:50|21902.23
02:45:51|21902.23
02:45:53|21902.23
02:45:53|21902.23
02:45:55|21902.23
02:45:56|21902.23
02:45:58|21902.23
02:45:59|21902.23
02:46:00|21902.23
02:46:01|21902.23
02:46:02|21902.23
02:46:03|21893.2
02:46:04|21893.2
02:46:05|21890.74
02:46:06|21890.74
02:46:07|21890.74
02:46:08|21890.74
02:46:09|21890.74
02:46:11|21890.74
02:46:11|21890.74
02:46:12|21890.74
02:46:13|21890.74
02:46:14|21890.74
02:46:15|21883.99
02:46:17|21883.99
02:46:17|21883.99
02:46:18|21881.79
02:46:19|21884.64
02:46:20|21885.48
02:46:22|21885.48
02:46:22|21885.48
02:46:23|21885.48
02:46:25|21887.02
02:46:26|21887.52
02:46:27|21886.7
02:46:28|21886.7
02:46:29|21886.7
02:46:30|21886.67
02:46:31|21887.21
02:46:32|21886.68
02:46:33|21886.68
02:46:34|21886.68
02:46:35|21886.68
02:46:36|21886.68
02:46:37|21886.68
02:46:38|21886.68
02:46:39|21886.68
02:46:40|21886.68
02:46:41|21883.8
02:46:42|21883.8
02:46:44|21885.5
02:46:45|21885.5
02:46:46|21885.5
02:46:47|21885.5
02:46:48|21885.5
02:46:50|21885.5
02:46:51|21885.5
02:46:52|21885.5
02:46:54|21885.5
02:46:54|21885.5
02:46:55|21885.5
02:46:56|21885.5
02:46:57|21885.5
02:46:58|21885.5
02:46:59|21885.5
02:47:00|21883.92
02:47:01|21883.92
02:47:02|21882.92
02:47:04|21883.34
02:47:05|21883.34
02:47:05|21883.34
02:47:06|21883.34
02:47:08|21883.34
02:47:08|21888.27
02:47:09|21888.27
02:47:11|21888.27
02:47:12|21886.76
02:47:13|21891.76
02:47:14|21891.76
02:47:15|21891.76
02:47:16|21891.76
02:47:17|21891.76
02:47:18|21891.76
02:47:19|21891.76
02:47:20|21891.76
02:47:21|21885.03
02:47:22|21885.03
02:47:23|21885.03
02:47:24|21885.03
02:47:25|21885.03
02:47:26|21885.03
02:47:27|21885.03
02:47:28|21885.03
02:47:29|21885.03
02:47:30|21885.03
02:47:31|21879.17
02:47:32|21879.17
02:47:33|21879.17
02:47:34|21879.93
02:47:35|21879.93
02:47:36|21879.93
02:47:37|21879.93
02:47:38|21879.93
02:47:39|21879.93
02:47:40|21879.93
02:47:41|21879.93
02:47:42|21879.93
02:47:43|21879.93
02:47:44|21879.93
02:47:45|21879.93
02:47:46|21879.93
02:47:47|21879.93
02:47:48|21879.93
02:47:50|21879.93
02:47:51|21879.93
02:47:53|21879.93
02:47:54|21879.93
02:47:55|21879.93
02:47:56|21879.93
02:47:57|21885.03
02:47:58|21885.03
02:48:00|21885.03
02:48:01|21885.03
02:48:02|21885.03
02:48:03|21885.03
02:48:04|21885.85
02:48:05|21885.85
02:48:07|21885.85
02:48:07|21885.85
02:48:08|21885.85
02:48:09|21885.85
02:48:10|21885.85
02:48:12|21885.85
02:48:13|21885.85
02:48:14|21885.85
02:48:14|21885.85
02:48:15|21885.85
02:48:17|21885.85
02:48:18|21885.85
02:48:19|21885.85
02:48:20|21885.85
02:48:21|21885.85
02:48:22|21885.85
02:48:23|21883.86
02:48:24|21884.09
02:48:25|21882.6
02:48:26|21882.6
02:48:27|21882.6
02:48:28|21882.6
02:48:29|21882.6
02:48:30|21882.6
02:48:31|21882.6
02:48:32|21882.6
02:48:33|21881.66
02:48:34|21881.66
02:48:35|21884.65
02:48:36|21884.65
02:48:37|21884.65
02:48:38|21884.65
02:48:39|21884.65
02:48:40|21884.65
02:48:41|21884.65
02:48:42|21884.65
02:48:43|21884.65
02:48:44|21884.65
02:48:45|21884.65
02:48:46|21884.65
02:48:47|21884.65
02:48:49|21884.65
02:48:51|21884.65
02:48:52|21884.65
02:48:54|21884.65
02:48:55|21884.65
02:48:56|21884.65
02:48:57|21884.65
02:48:58|21884.65
02:48:59|21884.65
02:49:00|21884.65
02:49:02|21885.22
02:49:02|21885.22
02:49:03|21885.22
02:49:04|21885.22
02:49:06|21885.22
02:49:06|21885.22
02:49:07|21885.22
02:49:09|21885.22
02:49:09|21885.22
02:49:10|21885.22
02:49:12|21885.22
02:49:12|21885.22
02:49:13|21881.76
02:49:15|21881.76
02:49:15|21881.76
02:49:16|21881.76
02:49:17|21881.76
02:49:18|21881.76
02:49:19|21881.76
02:49:20|21881.76
02:49:21|21881.66
02:49:22|21881.66
02:49:23|21884.73
02:49:24|21884.73
02:49:25|21884.73
02:49:26|21884.73
02:49:27|21884.73
02:49:28|21884.73
02:49:29|21884.73
02:49:31|21884.73
02:49:31|21884.73
02:49:32|21884.73
02:49:34|21884.73
02:49:35|21884.73
02:49:36|21884.73
02:49:37|21884.73
02:49:38|21884.73
02:49:39|21884.73
02:49:40|21884.73
02:49:41|21884.73
02:49:42|21884.73
02:49:43|21884.73
02:49:44|21884.73
02:49:45|21884.73
02:49:46|21884.73
02:49:47|21884.73
02:49:48|21884.73
02:49:50|21879.92
02:49:51|21879.92
02:49:53|21879.92
02:49:54|21879.92
02:49:55|21879.92
02:49:57|21879.92
02:49:57|21879.92
02:49:58|21879.92
02:49:59|21879.92
02:50:01|21877.84
02:50:02|21878.62
02:50:04|21879.86
02:50:04|21879.86
02:50:06|21883.73
02:50:06|21883.73
02:50:07|21883.73
02:50:09|21883.51
02:50:10|21883.51
02:50:12|21883.51
02:50:12|21885.13
02:50:13|21885.13
02:50:14|21885.13
02:50:15|21885.13
02:50:16|21893.62
02:50:17|21891.13
02:50:18|21891.13
02:50:20|21891.13
02:50:20|21891.13
02:50:21|21897.59
02:50:22|21897.59
02:50:23|21897.59
02:50:25|21902.16
02:50:25|21902.16
02:50:26|21902.16
02:50:27|21902.16
02:50:28|21902.16
02:50:29|21902.16
02:50:31|21902.16
02:50:32|21902.16
02:50:33|21902.16
02:50:34|21902.16
02:50:34|21902.16
02:50:35|21902.16
02:50:37|21902.16
02:50:37|21902.16
02:50:38|21902.16
02:50:40|21902.16
02:50:41|21902.16
02:50:41|21904.81
02:50:43|21905.
02:50:43|21905.
02:50:45|21905.
02:50:45|21905.
02:50:46|21905.
02:50:47|21905.02
02:50:49|21905.43
02:50:49|21905.44
02:50:51|21905.
02:50:53|21905.
02:50:53|21908.45
02:50:55|21909.91
02:50:56|21912.52
02:50:57|21913.5
02:50:59|21913.5
02:51:01|21913.5
02:51:02|21913.5
02:51:03|21914.04
02:51:04|21917.7
02:51:05|21917.7
02:51:06|21917.7
02:51:07|21917.7
02:51:08|21917.7
02:51:09|21917.7
02:51:10|21917.7
02:51:11|21917.7
02:51:12|21917.7
02:51:13|21917.7
02:51:14|21917.7
02:51:15|21917.7
02:51:16|21917.43
02:51:17|21917.43
02:51:19|21921.81
02:51:20|21919.54
02:51:21|21919.54
02:51:22|21919.54
02:51:23|21919.54
02:51:24|21919.54
02:51:25|21923.89
02:51:26|21923.89
02:51:27|21923.9
02:51:28|21923.9
02:51:29|21923.9
02:51:30|21923.9
02:51:31|21923.9
02:51:32|21927.29
02:51:33|21927.29
02:51:34|21927.66
02:51:35|21927.66
02:51:36|21938.73
02:51:37|21939.21
02:51:38|21936.38
02:51:39|21935.28
02:51:41|21932.42
02:51:41|21932.42
02:51:42|21934.17
02:51:43|21934.17
02:51:44|21934.17
02:51:45|21927.23
02:51:46|21929.57
02:51:47|21929.57
02:51:48|21931.76
02:51:49|21931.76
02:51:50|21931.76
02:51:53|21931.76
02:51:54|21939.83
02:51:56|21939.83
02:51:57|21939.83
02:51:59|21939.83
02:52:00|21939.83
02:52:01|21940.29
02:52:03|21937.72
02:52:03|21937.72
02:52:05|21937.72
02:52:05|21937.72
02:52:06|21937.72
02:52:07|21937.72
02:52:08|21937.72
02:52:10|21940.3
02:52:10|21945.6
02:52:11|21945.6
02:52:13|21945.6
02:52:13|21945.6
02:52:14|21945.6
02:52:15|21945.6
02:52:16|21944.8
02:52:17|21942.36
02:52:18|21942.36
02:52:19|21942.36
02:52:21|21942.36
02:52:22|21942.36
02:52:22|21942.36
02:52:23|21942.35
02:52:24|21946.35
02:52:26|21946.35
02:52:27|21946.35
02:52:28|21946.35
02:52:28|21946.35
02:52:29|21946.35
02:52:30|21946.35
02:52:32|21952.71
02:52:33|21954.
02:52:33|21954.
02:52:35|21954.
02:52:36|21954.
02:52:37|21954.
02:52:38|21954.
02:52:39|21946.7
02:52:40|21946.7
02:52:40|21946.7
02:52:41|21946.7
02:52:42|21946.7
02:52:43|21946.7
02:52:45|21955.33
02:52:46|21955.33
02:52:46|21957.02
02:52:47|21957.02
02:52:49|21957.02
02:52:50|21957.02
02:52:51|21957.02
02:52:52|21957.02
02:52:53|21957.02
02:52:54|21957.02
02:52:56|21957.02
02:52:57|21957.99
02:52:58|21957.99
02:52:59|21957.99
02:53:01|21957.99
02:53:02|21962.77
02:53:02|21962.77
02:53:04|21955.91
02:53:05|21955.91
02:53:06|21955.91
02:53:07|21955.91
02:53:09|21955.91
02:53:10|21955.91
02:53:12|21955.91
02:53:12|21955.91
02:53:13|21955.91
02:53:14|21955.91
02:53:15|21955.91
02:53:17|21955.91
02:53:18|21955.91
02:53:19|21955.91
02:53:20|21956.15
02:53:21|21968.78
02:53:22|21968.31
02:53:23|21968.56
02:53:24|21965.64
02:53:24|21965.64
02:53:26|21960.55
02:53:27|21960.55
02:53:28|21955.53
02:53:29|21955.53
02:53:30|21955.53
02:53:31|21963.72
02:53:33|21963.72
02:53:33|21963.72
02:53:34|21963.72
02:53:35|21974.35
02:53:36|21974.35
02:53:37|21974.35
02:53:38|21977.07
02:53:39|21977.07
02:53:40|21977.07
02:53:41|21977.07
02:53:42|21977.07
02:53:43|21977.07
02:53:44|21969.54
02:53:45|21965.39
02:53:46|21965.39
02:53:47|21965.39
02:53:48|21962.03
02:53:49|21962.03
02:53:51|21962.6
02:53:51|21962.6
02:53:52|21962.6
02:53:53|21962.6
02:53:55|21962.6
02:53:57|21962.6
02:53:57|21960.47
02:53:58|21960.47
02:53:59|21950.99
02:54:00|21950.99
02:54:01|21959.22
02:54:02|21950.47
02:54:03|21954.07
02:54:05|21954.07
02:54:06|21962.27
02:54:07|21970.62
02:54:08|21972.28
02:54:09|21972.28
02:54:10|21972.28
02:54:11|21966.49
02:54:12|21966.49
02:54:14|21966.49
02:54:15|21966.49
02:54:16|21966.49
02:54:16|21961.98
02:54:18|21961.98
02:54:19|21961.98
02:54:20|21961.98
02:54:21|21961.98
02:54:22|21961.98
02:54:23|21961.98
02:54:24|21961.98
02:54:25|21961.98
02:54:26|21962.77
02:54:27|21962.77
02:54:28|21962.77
02:54:29|21962.77
02:54:30|21962.77
02:54:31|21962.03
02:54:32|21960.06
02:54:33|21957.99
02:54:34|21957.99
02:54:35|21962.41
02:54:36|21966.06
02:54:37|21966.06
02:54:38|21966.06
02:54:39|21966.06
02:54:40|21966.06
02:54:41|21966.06
02:54:42|21966.06
02:54:43|21966.06
02:54:44|21966.06
02:54:45|21966.06
02:54:46|21966.06
02:54:48|21966.06
02:54:48|21966.06
02:54:49|21966.06
02:54:50|21966.06
02:54:51|21966.06
02:54:53|21966.06
02:54:55|21966.06
02:54:56|21966.06
02:54:58|21966.06
02:54:59|21966.06
02:55:01|21962.96
02:55:01|21962.96
02:55:03|21968.19
02:55:04|21968.19
02:55:06|21968.19
02:55:07|21968.19
02:55:08|21968.19
02:55:10|21968.19
02:55:11|21968.19
02:55:11|21968.19
02:55:13|21970.86
02:55:14|21970.44
02:55:14|21970.44
02:55:16|21967.13
02:55:17|21967.13
02:55:18|21967.13
02:55:18|21967.13
02:55:19|21990.05
02:55:21|21980.9
02:55:21|21986.82
02:55:23|21989.84
02:55:24|21989.84
02:55:24|21989.84
02:55:26|21994.97
02:55:26|21994.97
02:55:28|21990.16
02:55:28|21990.16
02:55:29|21990.16
02:55:30|21990.16
02:55:31|21990.16
02:55:33|21990.16
02:55:34|21993.03
02:55:35|21993.03
02:55:36|21993.03
02:55:37|21993.03
02:55:38|21993.03
02:55:39|21993.03
02:55:40|21995.79
02:55:41|21997.16
02:55:42|21997.16
02:55:43|21990.85
02:55:44|21990.85
02:55:45|21990.71
02:55:46|21990.89
02:55:47|21990.89
02:55:48|21990.89
02:55:49|21983.36
02:55:50|21983.36
02:55:51|21983.36
02:55:52|21983.36
02:55:53|21983.36
02:55:55|21974.34
02:55:56|21982.34
02:55:57|21982.34
02:55:58|21982.53
02:56:00|21985.56
02:56:01|21991.54
02:56:03|21991.54
02:56:04|21991.54
02:56:05|21991.54
02:56:07|21990.
02:56:07|21990.
02:56:08|21990.
02:56:09|21990.
02:56:10|21990.
02:56:11|21990.
02:56:12|21990.
02:56:13|21990.
02:56:14|21990.
02:56:16|21990.
02:56:17|21990.
02:56:18|21990.
02:56:19|21990.
02:56:20|21990.
02:56:21|21990.
02:56:22|21990.
02:56:23|21990.
02:56:24|21990.
02:56:25|21990.
02:56:26|21990.
02:56:28|21990.
02:56:28|21990.
02:56:29|21977.1
02:56:30|21977.1
02:56:31|21977.1
02:56:32|21977.1
02:56:33|21977.1
02:56:34|21977.1
02:56:35|21977.1
02:56:36|21977.1
02:56:37|21977.1
02:56:38|21977.1
02:56:39|21977.1
02:56:40|21976.07
02:56:41|21976.07
02:56:43|21976.07
02:56:44|21976.07
02:56:45|21976.07
02:56:46|21976.07
02:56:46|21976.07
02:56:48|21976.07
02:56:49|21976.07
02:56:49|21976.07
02:56:50|21976.07
02:56:52|21976.07
02:56:53|21976.07
02:56:54|21982.8
02:56:55|21982.8
02:56:56|21982.8
02:56:58|21982.8
02:56:59|21982.8
02:57:01|21982.8
02:57:02|21971.46
02:57:03|21966.06
02:57:03|21972.09
02:57:05|21972.09
02:57:06|21972.09
02:57:07|21972.09
02:57:08|21984.2
02:57:09|21984.2
02:57:10|21984.2
02:57:11|21984.2
02:57:12|21984.2
02:57:13|21984.2
02:57:14|21984.2
02:57:15|21988.3
02:57:16|21988.3
02:57:17|21988.3
02:57:18|21988.3
02:57:19|21980.25
02:57:20|21984.42
02:57:21|21988.85
02:57:22|21988.85
02:57:23|21985.62
02:57:24|21985.62
02:57:25|21985.62
02:57:26|21985.62
02:57:27|21985.62
02:57:28|21985.62
02:57:30|21983.18
02:57:30|21983.18
02:57:32|21979.33
02:57:33|21979.33
02:57:33|21973.54
02:57:34|21973.54
02:57:36|21973.54
02:57:37|21973.54
02:57:38|21966.95
02:57:39|21966.95
02:57:40|21960.25
02:57:40|21960.25
02:57:42|21960.25
02:57:42|21960.25
02:57:44|21960.25
02:57:45|21954.83
02:57:46|21954.83
02:57:46|21954.83
02:57:48|21956.27
02:57:49|21956.27
02:57:50|21956.27
02:57:51|21956.27
02:57:52|21956.27
02:57:52|21956.27
02:57:54|21956.27
02:57:55|21956.27
02:57:56|21956.27
02:57:57|21956.27
02:57:57|21956.27
02:57:59|21956.27
02:58:00|21956.27
02:58:03|21965.06
02:58:04|21966.45
02:58:05|21966.45
02:58:06|21966.45
02:58:07|21966.45
02:58:08|21966.45
02:58:09|21965.48
02:58:10|21965.48
02:58:11|21965.48
02:58:12|21965.48
02:58:13|21965.48
02:58:14|21966.85
02:58:15|21968.96
02:58:16|21968.18
02:58:17|21965.99
02:58:18|21959.58
02:58:19|21959.58
02:58:20|21959.58
02:58:21|21959.58
02:58:22|21959.58
02:58:23|21959.58
02:58:24|21959.58
02:58:25|21959.58
02:58:26|21960.21
02:58:27|21960.21
02:58:28|21960.21
02:58:29|21960.21
02:58:30|21960.21
02:58:31|21960.21
02:58:32|21960.21
02:58:33|21960.21
02:58:34|21960.21
02:58:35|21960.21
02:58:36|21960.21
02:58:37|21960.21
02:58:38|21960.21
02:58:39|21960.21
02:58:41|21960.21
02:58:42|21960.21
02:58:42|21960.21
02:58:44|21960.21
02:58:44|21960.21
02:58:45|21960.21
02:58:46|21960.21
02:58:48|21960.21
02:58:49|21960.21
02:58:50|21960.21
02:58:51|21960.21
02:58:52|21960.21
02:58:52|21960.21
02:58:54|21960.21
02:58:55|21960.21
02:58:56|21960.21
02:58:57|21960.21
02:58:58|21960.21
02:58:58|21957.76
02:59:00|21957.76
02:59:01|21963.49
02:59:02|21964.87
02:59:04|21964.87
02:59:05|21964.87
02:59:06|21964.87
02:59:07|21964.87
02:59:09|21964.87
02:59:10|21964.87
02:59:11|21964.87
02:59:12|21964.87
02:59:13|21964.87
02:59:14|21964.87
02:59:14|21964.87
02:59:16|21964.87
02:59:17|21964.87
02:59:19|21964.87
02:59:19|21964.87
02:59:20|21964.87
02:59:21|21964.87
02:59:22|21964.87
02:59:23|21964.87
02:59:24|21964.87
02:59:25|21964.87
02:59:26|21964.87
02:59:27|21964.87
02:59:28|21964.87
02:59:29|21964.87
02:59:30|21973.39
02:59:31|21973.39
02:59:32|21973.39
02:59:33|21973.39
02:59:34|21973.39
02:59:35|21973.39
02:59:36|21973.39
02:59:37|21973.39
02:59:38|21975.74
02:59:39|21975.74
02:59:40|21975.74
02:59:41|21975.74
02:59:42|21975.74
02:59:43|21975.74
02:59:44|21982.15
02:59:45|21982.15
02:59:46|21982.66
02:59:47|21982.66
02:59:48|21982.66
02:59:49|21982.66
02:59:50|21982.66
02:59:51|21982.66
02:59:53|21982.66
02:59:53|21982.66
02:59:55|21982.66
02:59:56|21982.66
02:59:57|21982.66
02:59:58|21982.66
02:59:59|21982.66
03:00:01|21976.92
03:00:02|21976.92
03:00:03|21976.92
03:00:05|21981.15
03:00:06|21981.15
03:00:07|21981.15
03:00:09|21981.15
03:00:10|21981.11
03:00:11|21981.11
03:00:12|21981.11
03:00:14|21981.11
03:00:15|21981.11
03:00:15|21981.11
03:00:16|21981.11
03:00:18|21983.
03:00:19|21983.01
03:00:19|21983.
03:00:21|21983.
03:00:22|21983.
03:00:22|21983.
03:00:23|21983.
03:00:25|21983.
03:00:26|21983.
03:00:26|21983.
03:00:27|21986.19
03:00:28|21987.3
03:00:29|21983.62
03:00:31|21983.62
03:00:32|21983.62
03:00:32|21985.99
03:00:34|21987.77
03:00:35|21988.34
03:00:36|21988.17
03:00:37|21988.17
03:00:38|21988.17
03:00:39|21988.17
03:00:40|21988.17
03:00:41|21988.17
03:00:42|21989.26
03:00:43|21983.03
03:00:44|21983.03
03:00:45|21983.03
03:00:46|21983.03
03:00:47|21986.86
03:00:48|21984.46
03:00:49|21984.46
03:00:50|21984.46
03:00:51|21984.46
03:00:52|21984.46
03:00:53|21983.01
03:00:54|21982.46
03:00:56|21982.46
03:00:56|21982.46
03:00:58|21982.46
03:00:59|21982.46
03:01:00|21982.46
03:01:02|21981.94
03:01:03|21981.94
03:01:04|21981.94
03:01:05|21981.94
03:01:07|21981.94
03:01:08|21981.94
03:01:09|21981.94
03:01:11|21981.94
03:01:12|21981.94
03:01:13|21981.94
03:01:15|21981.94
03:01:16|21981.94
03:01:17|21977.16
03:01:18|21981.26
03:01:19|21981.26
03:01:20|21981.26
03:01:21|21975.87
03:01:22|21981.75
03:01:23|21981.75
03:01:24|21981.75
03:01:25|21977.61
03:01:26|21977.61
03:01:27|21975.91
03:01:28|21975.91
03:01:29|21975.91
03:01:30|21975.91
03:01:31|21973.87
03:01:33|21972.57
03:01:33|21981.28
03:01:34|21982.68
03:01:35|21982.67
03:01:36|21982.67
03:01:39|21982.67
03:01:40|21982.67
03:01:41|21982.67
03:01:42|21982.67
03:01:43|21982.67
03:01:44|21982.67
03:01:45|21984.5
03:01:45|21988.09
03:01:47|21988.09
03:01:48|21988.09
03:01:49|21988.09
03:01:50|21988.09
03:01:51|21988.09
03:01:52|21988.09
03:01:53|21988.09
03:01:54|21988.09
03:01:55|21988.09
03:01:56|21988.09
03:01:57|21988.09
03:01:58|21988.09
03:01:59|21980.54
03:02:00|21976.1
03:02:01|21976.1
03:02:02|21976.1
03:02:03|21976.1
03:02:04|21976.1
03:02:05|21976.1
03:02:06|21976.1
03:02:07|21976.1
03:02:08|21976.1
03:02:09|21976.1
03:02:10|21976.1
03:02:12|21976.1
03:02:13|21976.1
03:02:14|21976.1
03:02:15|21976.1
03:02:16|21976.1
03:02:17|21974.07
03:02:18|21974.07
03:02:19|21974.07
03:02:20|21971.22
03:02:21|21971.22
03:02:23|21971.22
03:02:23|21971.22
03:02:25|21971.22
03:02:25|21971.22
03:02:26|21971.22
03:02:27|21971.22
03:02:29|21972.59
03:02:30|21975.56
03:02:31|21971.22
03:02:32|21971.22
03:02:33|21971.22
03:02:34|21971.22
03:02:35|21970.
03:02:36|21970.
03:02:37|21970.
03:02:38|21970.
03:02:39|21970.
03:02:40|21970.
03:02:41|21970.
03:02:42|21970.
03:02:43|21976.72
03:02:44|21978.69
03:02:45|21978.23
03:02:46|21982.34
03:02:47|21981.21
03:02:48|21981.21
03:02:49|21984.83
03:02:50|21985.55
03:02:52|21985.55
03:02:53|21990.99
03:02:54|21992.74
03:02:55|21992.74
03:02:56|21992.74
03:02:56|21992.74
03:02:58|21987.6
03:03:00|21987.6
03:03:01|21987.6
03:03:02|21986.39
03:03:04|21993.84
03:03:05|21994.16
03:03:07|21996.27
03:03:08|21995.37
03:03:09|21998.1
03:03:10|21997.73
03:03:12|21997.6
03:03:12|21999.35
03:03:13|21998.6
03:03:15|21999.36
03:03:15|21999.36
03:03:16|21996.03
03:03:17|21995.5
03:03:18|21995.59
03:03:21|21995.59
03:03:21|21998.36
03:03:22|21998.36
03:03:23|21998.36
03:03:24|21998.36
03:03:25|21997.11
03:03:27|21996.02
03:03:28|21995.31
03:03:29|21995.31
03:03:30|21995.65
03:03:31|21991.97
03:03:32|21988.92
03:03:33|21988.92
03:03:34|21988.92
03:03:35|21994.
03:03:36|21993.45
03:03:37|21993.45
03:03:38|21993.57
03:03:39|21993.79
03:03:40|21994.42
03:03:41|21994.42
03:03:42|21999.67
03:03:43|21999.67
03:03:44|21999.67
03:03:45|21999.67
03:03:46|21999.67
03:03:47|21996.82
03:03:48|21993.26
03:03:50|21993.26
03:03:50|21993.26
03:03:51|21993.26
03:03:52|21993.26
03:03:53|21993.26
03:03:54|21993.26
03:03:55|21993.26
03:03:56|21993.26
03:03:57|21993.26
03:03:58|21993.26
03:04:00|21993.98
03:04:00|21993.98
03:04:01|21993.98
03:04:02|21993.98
03:04:03|21993.98
03:04:05|21993.98
03:04:06|21993.98
03:04:08|21996.76
03:04:09|21993.12
03:04:10|21993.12
03:04:12|21996.55
03:04:12|21995.38
03:04:14|21995.38
03:04:15|21995.38
03:04:17|21995.38
03:04:17|21995.38
03:04:18|21995.38
03:04:19|21995.38
03:04:20|21995.38
03:04:22|21995.38
03:04:23|21995.38
03:04:24|21995.38
03:04:25|21995.38
03:04:26|21995.38
03:04:27|21995.38
03:04:28|21995.38
03:04:29|21995.38
03:04:30|21999.55
03:04:32|21999.55
03:04:32|21999.55
03:04:33|21999.55
03:04:34|21999.55
03:04:35|21999.55
03:04:37|21999.55
03:04:38|21999.55
03:04:39|21994.71
03:04:40|21994.71
03:04:41|21994.71
03:04:42|21994.71
03:04:43|21994.71
03:04:44|21996.3
03:04:45|21996.3
03:04:46|21996.3
03:04:47|21996.3
03:04:48|21996.3
03:04:49|21996.3
03:04:50|21996.3
03:04:51|21996.3
03:04:52|21996.3
03:04:53|21996.3
03:04:54|21997.71
03:04:55|21997.71
03:04:56|21997.71
03:04:57|21997.71
03:04:58|21997.71
03:04:59|21997.71
03:05:00|21997.71
03:05:01|21997.71
03:05:02|21997.71
03:05:03|21997.71
03:05:04|21997.71
03:05:06|21997.71
03:05:06|21997.71
03:05:08|21997.71
03:05:10|21997.71
03:05:11|21997.71
03:05:12|21997.71
03:05:13|21997.71
03:05:14|21997.71
03:05:15|21997.71
03:05:16|21997.71
03:05:17|21997.71
03:05:18|21992.61
03:05:19|21992.61
03:05:20|21992.61
03:05:21|21992.61
03:05:22|21992.61
03:05:23|21992.61
03:05:24|21996.45
03:05:25|21996.45
03:05:26|21993.06
03:05:28|21993.06
03:05:29|21993.06
03:05:30|21997.14
03:05:31|21994.91
03:05:32|21994.91
03:05:33|21994.91
03:05:45|21994.91
03:05:45|21990.32
03:05:46|21990.32
03:05:48|21990.32
03:05:48|21990.32
03:05:49|21990.32
03:05:50|21990.32
03:05:52|21990.59
03:05:52|21990.59
03:05:53|21990.59
03:05:54|21988.44
03:05:55|21988.44
03:05:57|21990.79
03:05:58|21990.79
03:05:58|21990.79
03:05:59|21990.79
03:06:00|21990.79
03:06:01|21985.78
03:06:03|21985.78
03:06:03|21985.78
03:06:04|21990.52
03:06:06|21990.52
03:06:07|21990.52
03:06:08|21990.52
03:06:09|21984.56
03:06:10|21984.56
03:06:11|21984.56
03:06:13|21984.56
03:06:15|21984.56
03:06:16|21979.21
03:06:17|21979.21
03:06:18|21979.21
03:06:19|21979.21
03:06:20|21979.21
03:06:21|21979.21
03:06:22|21973.92
03:06:23|21973.92
03:06:24|21976.14
03:06:25|21976.14
03:06:26|21976.14
03:06:27|21976.14
03:06:28|21976.14
03:06:29|21971.68
03:06:30|21971.68
03:06:31|21970.61
03:06:32|21970.61
03:06:33|21970.61
03:06:35|21974.25
03:06:36|21974.25
03:06:37|21974.25
03:06:38|21972.63
03:06:39|21972.63
03:06:39|21974.77
03:06:40|21974.77
03:06:42|21974.77
03:06:42|21974.77
03:06:44|21977.37
03:06:45|21977.37
03:06:46|21977.37
03:06:48|21977.37
03:06:48|21977.37
03:06:49|21977.03
03:06:50|21977.03
03:06:51|21977.03
03:06:52|21977.03
03:06:53|21977.03
03:06:54|21977.03
03:06:55|21977.03
03:06:57|21977.03
03:06:57|21981.28
03:06:59|21978.88
03:06:59|21978.91
03:07:02|21978.91
03:07:02|21978.91
03:07:03|21978.91
03:07:04|21978.91
03:07:05|21978.91
03:07:07|21978.91
03:07:09|21978.91
03:07:10|21978.91
03:07:11|21978.91
03:07:12|21978.91
03:07:13|21976.12
03:07:15|21976.12
03:07:16|21981.46
03:07:17|21981.46
03:07:18|21981.57
03:07:19|21981.57
03:07:20|21981.57
03:07:21|21981.57
03:07:22|21981.57
03:07:23|21981.57
03:07:25|21977.
03:07:26|21977.
03:07:26|21977.
03:07:27|21975.98
03:07:28|21976.21
03:07:29|21976.59
03:07:31|21976.59
03:07:32|21976.59
03:07:33|21976.59
03:07:33|21976.59
03:07:35|21976.59
03:07:36|21982.68
03:07:37|21982.68
03:07:38|21982.68
03:07:39|21983.11
03:07:40|21980.95
03:07:41|21983.43
03:07:42|21983.43
03:07:43|21983.43
03:07:44|21983.43
03:07:45|21981.52
03:07:46|21985.22
03:07:47|21985.22
03:07:49|21985.22
03:07:49|21985.22
03:07:50|21985.22
03:07:51|21985.22
03:07:52|21985.3
03:07:53|21985.88
03:07:54|21985.88
03:07:55|21985.88
03:07:56|21985.88
03:07:57|21985.88
03:07:58|21985.88
03:07:59|21985.88
03:08:01|21985.88
03:08:01|21985.88
03:08:02|21985.88
03:08:03|21985.88
03:08:05|21985.88
03:08:06|21993.23
03:08:07|21993.23
03:08:09|21993.3
03:08:10|21998.87
03:08:11|22000.
03:08:12|22003.39
03:08:14|22003.39
03:08:15|22002.29
03:08:16|22001.79
03:08:17|22005.4
03:08:18|22005.4
03:08:19|22003.88
03:08:20|22003.88
03:08:22|22002.23
03:08:22|22002.23
03:08:23|21997.5
03:08:24|21996.85
03:08:25|21996.85
03:08:26|21996.85
03:08:27|21996.85
03:08:29|21996.85
03:08:29|21996.85
03:08:31|21996.85
03:08:32|21996.85
03:08:34|21996.85
03:08:35|21992.25
03:08:36|21992.25
03:08:37|21992.25
03:08:38|21992.25
03:08:39|21992.25
03:08:40|21992.25
03:08:41|21992.25
03:08:42|21992.25
03:08:43|21991.67
03:08:44|21991.67
03:08:45|21993.14
03:08:46|21988.54
03:08:47|21988.54
03:08:48|21991.02
03:08:49|21991.02
03:08:50|21991.02
03:08:51|21991.02
03:08:52|21991.02
03:08:53|21991.02
03:08:54|21991.02
03:08:55|21991.02
03:08:56|21991.02
03:08:57|21991.02
03:08:58|21991.02
03:08:59|21990.49
03:09:00|21990.49
03:09:01|21989.21
03:09:03|21989.21
03:09:03|21989.21
03:09:04|21989.21
03:09:06|21989.21
03:09:07|21989.21
03:09:08|21989.21
03:09:09|21989.21
03:09:11|21991.23
03:09:11|21991.23
03:09:13|21991.23
03:09:14|21991.23
03:09:15|21991.23
03:09:16|21997.79
03:09:18|21997.79
03:09:19|21997.79
03:09:20|21997.79
03:09:22|21999.68
03:09:22|21998.17
03:09:23|21995.86
03:09:24|21995.86
03:09:25|21995.86
03:09:26|21995.86
03:09:27|21995.86
03:09:28|21995.86
03:09:29|21995.86
03:09:30|21992.38
03:09:31|21992.38
03:09:32|21992.38
03:09:33|21992.38
03:09:34|21992.38
03:09:36|21992.38
03:09:37|21988.89
03:09:37|21986.35
03:09:39|21986.35
03:09:40|21986.35
03:09:41|21989.46
03:09:41|21989.46
03:09:43|21989.46
03:09:44|21989.46
03:09:45|21989.46
03:09:47|21988.12
03:09:47|21989.31
03:09:48|21989.31
03:09:50|21989.31
03:09:51|21988.36
03:09:51|21989.08
03:09:53|21989.08
03:09:54|21990.2
03:09:54|21990.2
03:09:55|21990.2
03:09:56|21990.2
03:09:58|21990.2
03:09:59|21990.2
03:10:00|21990.2
03:10:01|21990.2
03:10:02|21990.2
03:10:03|21990.2
03:10:04|21991.01
03:10:05|21991.01
03:10:07|21991.01
03:10:07|21991.01
03:10:08|21991.01
03:10:10|21991.01
03:10:11|21991.01
03:10:11|21994.5
03:10:14|21994.5
03:10:14|21994.5
03:10:15|21994.5
03:10:16|21994.5
03:10:17|21994.5
03:10:18|21993.37
03:10:19|21989.95
03:10:21|21989.95
03:10:22|21989.95
03:10:23|21989.95
03:10:24|21989.44
03:10:25|21989.44
03:10:26|21989.44
03:10:27|21989.44
03:10:28|21989.44
03:10:30|21995.14
03:10:31|21995.14
03:10:32|21995.14
03:10:33|21995.14
03:10:34|21995.14
03:10:36|21995.14
03:10:36|21988.13
03:10:37|21988.13
03:10:38|21988.13
03:10:39|21987.44
03:10:40|21987.44
03:10:42|21983.47
03:10:43|21983.47
03:10:43|21983.47
03:10:44|21983.47
03:10:46|21983.47
03:10:46|21983.47
03:10:47|21983.47
03:10:48|21983.47
03:10:50|21980.49
03:10:51|21980.49
03:10:51|21980.49
03:10:53|21981.41
03:10:54|21981.41
03:10:55|21981.41
03:10:55|21981.41
03:10:57|21981.41
03:10:58|21981.41
03:10:58|21981.06
03:10:59|21981.06
03:11:00|21981.06
03:11:01|21981.06
03:11:02|21981.06
03:11:04|21981.06
03:11:04|21981.06
03:11:06|21981.06
03:11:07|21981.06
03:11:07|21981.06
03:11:08|21976.48
03:11:10|21978.69
03:11:11|21970.64
03:11:13|21970.64
03:11:14|21970.64
03:11:16|21970.64
03:11:16|21970.64
03:11:17|21970.64
03:11:18|21970.64
03:11:19|21970.64
03:11:21|21971.62
03:11:22|21972.71
03:11:24|21969.57
03:11:24|21966.25
03:11:26|21966.25
03:11:27|21966.25
03:11:28|21966.25
03:11:29|21966.25
03:11:30|21966.25
03:11:31|21966.25
03:11:32|21966.25
03:11:33|21965.64
03:11:34|21965.64
03:11:35|21962.16
03:11:36|21964.2
03:11:37|21964.2
03:11:38|21964.2
03:11:39|21964.2
03:11:40|21964.2
03:11:41|21964.2
03:11:42|21964.2
03:11:43|21964.2
03:11:44|21965.28
03:11:45|21965.28
03:11:46|21965.28
03:11:47|21965.28
03:11:48|21965.28
03:11:49|21965.28
03:11:50|21965.28
03:11:51|21965.28
03:11:52|21965.28
03:11:53|21968.79
03:11:54|21968.79
03:11:55|21968.79
03:11:56|21968.79
03:11:57|21968.79
03:11:59|21963.49
03:12:00|21963.49
03:12:00|21963.49
03:12:02|21962.78
03:12:03|21962.78
03:12:04|21962.78
03:12:05|21962.78
03:12:06|21963.74
03:12:07|21963.74
03:12:08|21963.74
03:12:09|21963.74
03:12:10|21963.74
03:12:12|21963.74
03:12:12|21963.74
03:12:14|21963.74
03:12:15|21963.74
03:12:16|21963.74
03:12:17|21963.74
03:12:18|21963.74
03:12:19|21963.74
03:12:21|21966.79
03:12:22|21966.79
03:12:23|21966.79
03:12:24|21965.55
03:12:25|21965.55
03:12:26|21965.55
03:12:27|21965.55
03:12:28|21965.55
03:12:29|21965.55
03:12:30|21964.33
03:12:31|21964.33
03:12:32|21964.27
03:12:33|21964.04
03:12:34|21963.35
03:12:35|21963.35
03:12:36|21963.35
03:12:37|21960.52
03:12:38|21960.52
03:12:39|21957.
03:12:40|21957.
03:12:41|21957.
03:12:43|21955.48
03:12:43|21955.48
03:12:44|21954.6
03:12:46|21954.6
03:12:47|21958.15
03:12:48|21959.82
03:12:48|21957.64
03:12:50|21957.64
03:12:51|21957.64
03:12:52|21957.64
03:12:53|21957.64
03:12:54|21957.64
03:12:55|21957.64
03:12:56|21957.64
03:12:57|21953.73
03:12:58|21953.73
03:12:58|21953.73
03:13:00|21953.73
03:13:01|21953.73
03:13:02|21953.73
03:13:02|21953.73
03:13:04|21953.73
03:13:05|21954.85
03:13:06|21954.85
03:13:07|21954.85
03:13:08|21954.85
03:13:08|21954.85
03:13:10|21954.85
03:13:11|21954.85
03:13:11|21954.85
03:13:13|21959.33
03:13:14|21959.33
03:13:15|21959.25
03:13:17|21959.25
03:13:18|21959.25
03:13:19|21959.25
03:13:20|21959.25
03:13:22|21959.25
03:13:23|21959.25
03:13:23|21959.25
03:13:25|21959.25
03:13:26|21959.91
03:13:27|21959.91
03:13:28|21959.91
03:13:29|21959.91
03:13:30|21959.91
03:13:32|21957.99
03:13:32|21957.99
03:13:34|21959.58
03:13:35|21959.58
03:13:35|21959.58
03:13:37|21959.58
03:13:38|21959.58
03:13:39|21959.58
03:13:40|21959.58
03:13:41|21959.58
03:13:42|21959.58
03:13:43|21959.58
03:13:44|21959.58
03:13:45|21959.58
03:13:46|21959.58
03:13:47|21959.58
03:13:48|21959.58
03:13:49|21959.58
03:13:50|21959.58
03:13:51|21959.58
03:13:52|21959.58
03:13:53|21959.58
03:13:54|21959.58
03:13:55|21959.58
03:13:56|21959.58
03:13:57|21959.58
03:13:58|21959.58
03:13:59|21959.58
03:14:00|21959.58
03:14:01|21959.58
03:14:03|21959.58
03:14:04|21959.58
03:14:05|21955.59
03:14:06|21954.16
03:14:07|21954.16
03:14:08|21954.66
03:14:09|21954.47
03:14:10|21954.47
03:14:11|21954.47
03:14:12|21954.47
03:14:12|21954.47
03:14:15|21954.48
03:14:16|21954.48
03:14:16|21954.48
03:14:18|21955.96
03:14:19|21954.39
03:14:21|21954.39
03:14:21|21954.39
03:14:23|21954.39
03:14:24|21954.39
03:14:25|21956.72
03:14:27|21956.72
03:14:27|21956.72
03:14:28|21954.71
03:14:29|21954.71
03:14:30|21954.71
03:14:31|21954.71
03:14:32|21954.71
03:14:33|21954.71
03:14:34|21954.71
03:14:35|21954.71
03:14:36|21954.71
03:14:38|21954.71
03:14:39|21954.71
03:14:40|21954.71
03:14:41|21954.71
03:14:42|21954.71
03:14:44|21954.71
03:14:44|21954.71
03:14:45|21954.71
03:14:46|21954.71
03:14:47|21954.71
03:14:48|21954.71
03:14:49|21954.71
03:14:50|21958.98
03:14:51|21958.98
03:14:52|21958.98
03:14:53|21958.98
03:14:56|21958.98
03:14:56|21958.98
03:14:57|21958.98
03:14:58|21958.98
03:14:59|21958.98
03:15:00|21958.98
03:15:02|21958.98
03:15:02|21958.98
03:15:03|21959.04
03:15:04|21959.04
03:15:06|21961.81
03:15:07|21961.81
03:15:07|21955.23
03:15:09|21952.36
03:15:11|21951.66
03:15:11|21951.66
03:15:12|21951.86
03:15:13|21951.86
03:15:14|21955.09
03:15:16|21955.09
03:15:17|21955.09
03:15:18|21955.09
03:15:19|21955.09
03:15:20|21955.09
03:15:22|21955.09
03:15:22|21955.09
03:15:24|21955.09
03:15:24|21955.09
03:15:26|21955.09
03:15:27|21955.09
03:15:28|21955.09
03:15:30|21955.09
03:15:31|21952.62
03:15:32|21952.62
03:15:33|21952.62
03:15:34|21952.57
03:15:35|21952.57
03:15:36|21956.71
03:15:37|21956.71
03:15:38|21956.71
03:15:39|21956.71
03:15:39|21954.81
03:15:40|21954.81
03:15:42|21954.23
03:15:43|21954.23
03:15:44|21954.23
03:15:45|21954.23
03:15:46|21954.23
03:15:47|21954.23
03:15:48|21959.12
03:15:49|21959.12
03:15:50|21956.19
03:15:52|21955.43
03:15:53|21955.43
03:15:54|21955.43
03:15:55|21955.43
03:15:56|21955.43
03:15:57|21955.43
03:15:58|21955.45
03:15:59|21955.45
03:16:00|21955.45
03:16:01|21948.7
03:16:03|21950.8
03:16:04|21944.72
03:16:04|21952.
03:16:05|21950.91
03:16:06|21952.
03:16:07|21951.21
03:16:08|21946.1
03:16:09|21949.09
03:16:11|21949.09
03:16:12|21945.23
03:16:13|21944.03
03:16:14|21940.
03:16:15|21940.
03:16:17|21940.
03:16:18|21939.88
03:16:19|21935.25
03:16:20|21935.25
03:16:21|21935.
03:16:22|21934.61
03:16:23|21934.61
03:16:25|21931.88
03:16:25|21931.88
03:16:27|21931.27
03:16:28|21931.27
03:16:29|21931.27
03:16:30|21931.27
03:16:31|21931.27
03:16:32|21931.27
03:16:32|21931.36
03:16:34|21931.36
03:16:35|21932.37
03:16:36|21933.9
03:16:36|21933.9
03:16:38|21933.33
03:16:38|21933.33
03:16:40|21935.
03:16:40|21935.
03:16:41|21935.
03:16:43|21935.
03:16:44|21935.
03:16:44|21935.
03:16:46|21935.
03:16:47|21933.36
03:16:48|21933.36
03:16:49|21933.36
03:16:49|21932.9
03:16:51|21932.9
03:16:52|21932.9
03:16:53|21932.9
03:16:54|21932.9
03:16:55|21932.9
03:16:56|21932.9
03:16:57|21927.31
03:16:58|21934.28
03:16:59|21934.28
03:17:00|21934.28
03:17:00|21934.28
03:17:02|21934.28
03:17:03|21934.28
03:17:04|21934.28
03:17:05|21934.28
03:17:05|21934.28
03:17:07|21934.28
03:17:07|21934.28
03:17:09|21934.28
03:17:10|21928.93
03:17:11|21928.93
03:17:12|21928.93
03:17:13|21928.93
03:17:14|21931.13
03:17:15|21931.13
03:17:16|21931.13
03:17:18|21931.13
03:17:18|21931.13
03:17:20|21931.13
03:17:22|21934.28
03:17:22|21934.28
03:17:23|21934.28
03:17:24|21934.28
03:17:25|21934.28
03:17:26|21934.37
03:17:27|21934.37
03:17:28|21935.
03:17:29|21935.
03:17:30|21935.
03:17:32|21939.06
03:17:33|21939.06
03:17:33|21939.06
03:17:35|21939.06
03:17:36|21938.23
03:17:37|21938.23
03:17:38|21938.23
03:17:39|21938.23
03:17:40|21947.42
03:17:41|21947.42
03:17:42|21947.42
03:17:42|21947.42
03:17:44|21942.89
03:17:45|21942.89
03:17:46|21942.89
03:17:47|21942.89
03:17:48|21942.89
03:17:49|21942.89
03:17:50|21942.89
03:17:51|21942.89
03:17:51|21942.89
03:17:53|21942.89
03:17:54|21942.89
03:17:55|21942.89
03:17:55|21942.89
03:17:57|21942.89
03:17:58|21942.89
03:17:58|21942.89
03:18:00|21942.89
03:18:00|21937.55
03:18:02|21937.55
03:18:03|21937.55
03:18:04|21937.55
03:18:06|21937.55
03:18:06|21937.55
03:18:07|21937.55
03:18:08|21937.55
03:18:09|21937.77
03:18:10|21935.68
03:18:11|21935.43
03:18:13|21935.43
03:18:13|21934.11
03:18:14|21934.11
03:18:16|21934.11
03:18:17|21934.11
03:18:19|21934.11
03:18:19|21934.11
03:18:20|21934.11
03:18:22|21934.11
03:18:23|21934.11
03:18:25|21934.11
03:18:26|21934.11
03:18:27|21934.11
03:18:28|21930.79
03:18:29|21930.79
03:18:30|21930.79
03:18:31|21930.79
03:18:32|21930.79
03:18:33|21928.1
03:18:34|21928.1
03:18:35|21928.1
03:18:36|21928.1
03:18:37|21921.09
03:18:38|21921.09
03:18:39|21921.09
03:18:41|21923.4
03:18:41|21923.4
03:18:43|21923.4
03:18:44|21923.4
03:18:45|21923.4
03:18:46|21923.4
03:18:47|21923.4
03:18:48|21920.77
03:18:49|21920.77
03:18:50|21920.77
03:18:51|21920.77
03:18:52|21916.17
03:18:53|21916.17
03:18:54|21916.17
03:18:55|21916.17
03:18:56|21916.17
03:18:57|21916.17
03:18:58|21916.17
03:18:59|21916.17
03:19:01|21916.17
03:19:01|21916.17
03:19:02|21916.17
03:19:03|21912.92
03:19:04|21912.92
03:19:05|21910.94
03:19:06|21916.48
03:19:07|21910.94
03:19:08|21910.94
03:19:10|21911.99
03:19:11|21913.72
03:19:12|21915.77
03:19:13|21915.77
03:19:14|21915.77
03:19:15|21915.77
03:19:16|21915.77
03:19:17|21915.77
03:19:18|21915.77
03:19:20|21918.7
03:19:20|21918.7
03:19:22|21918.7
03:19:23|21918.7
03:19:24|21918.7
03:19:25|21918.7
03:19:26|21918.7
03:19:27|21918.7
03:19:28|21918.7
03:19:30|21921.18
03:19:30|21921.18
03:19:31|21921.18
03:19:32|21922.73
03:19:34|21918.49
03:19:34|21918.49
03:19:36|21920.86
03:19:37|21920.86
03:19:37|21920.86
03:19:39|21920.86
03:19:40|21920.86
03:19:41|21920.86
03:19:42|21920.86
03:19:44|21920.86
03:19:45|21919.01
03:19:46|21919.01
03:19:47|21919.01
03:19:48|21919.01
03:19:49|21919.01
03:19:49|21919.01
03:19:51|21919.01
03:19:52|21919.01
03:19:53|21919.01
03:19:54|21919.01
03:19:55|21919.01
03:19:56|21919.01
03:19:58|21919.01
03:19:58|21919.01
03:19:59|21919.01
03:20:00|21919.01
03:20:01|21919.01
03:20:02|21919.01
03:20:04|21921.59
03:20:05|21921.59
03:20:07|21921.59
03:20:07|21921.59
03:20:08|21921.59
03:20:09|21921.59
03:20:10|21921.59
03:20:11|21921.59
03:20:12|21927.52
03:20:13|21927.52
03:20:14|21927.52
03:20:15|21927.52
03:20:16|21927.52
03:20:17|21927.52
03:20:18|21927.52
03:20:20|21927.52
03:20:22|21927.52
03:20:22|21922.87
03:20:23|21924.68
03:20:24|21924.68
03:20:26|21924.68
03:20:27|21924.68
03:20:28|21924.68
03:20:29|21924.68
03:20:30|21924.68
03:20:31|21922.79
03:20:32|21922.79
03:20:33|21922.79
03:20:34|21922.79
03:20:35|21922.79
03:20:37|21922.79
03:20:38|21922.79
03:20:39|21922.79
03:20:40|21922.79
03:20:40|21922.79
03:20:41|21922.79
03:20:43|21922.79
03:20:44|21922.79
03:20:45|21922.79
03:20:46|21922.79
03:20:46|21922.79
03:20:48|21920.56
03:20:48|21920.56
03:20:50|21920.56
03:20:50|21920.56
03:20:52|21916.83
03:20:52|21916.83
03:20:53|21916.83
03:20:54|21916.83
03:20:56|21916.83
03:20:56|21916.83
03:20:57|21916.83
03:20:59|21916.83
03:20:59|21916.83
03:21:00|21916.83
03:21:02|21916.83
03:21:02|21916.83
03:21:04|21916.83
03:21:04|21917.12
03:21:05|21917.12
03:21:07|21917.12
03:21:08|21917.12
03:21:10|21917.12
03:21:10|21917.12
03:21:11|21917.12
03:21:12|21917.12
03:21:13|21917.12
03:21:14|21914.27
03:21:15|21911.67
03:21:16|21911.67
03:21:17|21911.67
03:21:18|21911.67
03:21:19|21911.67
03:21:21|21911.67
03:21:23|21911.67
03:21:24|21911.67
03:21:26|21911.67
03:21:27|21906.42
03:21:28|21906.42
03:21:29|21906.42
03:21:31|21908.32
03:21:31|21908.32
03:21:33|21908.32
03:21:33|21907.23
03:21:34|21907.23
03:21:35|21907.23
03:21:36|21907.23
03:21:37|21907.23
03:21:38|21901.05
03:21:39|21903.13
03:21:40|21903.11
03:21:41|21903.82
03:21:42|21907.61
03:21:43|21907.61
03:21:45|21907.61
03:21:45|21907.61
03:21:46|21907.61
03:21:47|21907.61
03:21:48|21907.61
03:21:49|21907.35
03:21:50|21907.35
03:21:51|21907.35
03:21:52|21907.35
03:21:53|21907.35
03:21:54|21907.35
03:21:56|21907.35
03:21:56|21907.35
03:21:58|21911.99
03:21:59|21911.99
03:22:00|21911.99
03:22:01|21911.99
03:22:02|21911.99
03:22:03|21911.99
03:22:04|21911.99
03:22:05|21911.99
03:22:06|21911.99
03:22:07|21911.99
03:22:08|21911.99
03:22:09|21911.99
03:22:10|21911.99
03:22:11|21912.51
03:22:12|21912.51
03:22:13|21912.51
03:22:14|21912.51
03:22:15|21912.51
03:22:16|21912.51
03:22:17|21909.01
03:22:19|21909.01
03:22:19|21909.01
03:22:20|21909.01
03:22:22|21909.01
03:22:24|21906.37
03:22:25|21906.37
03:22:25|21906.37
03:22:27|21906.37
03:22:28|21906.37
03:22:30|21906.37
03:22:31|21906.37
03:22:32|21906.37
03:22:33|21909.21
03:22:34|21909.21
03:22:36|21907.18
03:22:36|21907.18
03:22:37|21901.82
03:22:38|21901.82
03:22:39|21901.82
03:22:40|21901.82
03:22:41|21901.82
03:22:42|21901.82
03:22:43|21901.82
03:22:44|21901.82
03:22:45|21901.82
03:22:48|21901.82
03:22:48|21901.82
03:22:49|21901.82
03:22:50|21901.82
03:22:51|21901.82
03:22:53|21901.82
03:22:53|21901.82
03:22:54|21901.82
03:22:55|21901.82
03:22:56|21904.98
03:22:58|21904.98
03:22:58|21904.98
03:22:59|21904.98
03:23:01|21904.98
03:23:02|21907.81
03:23:03|21909.51
03:23:04|21912.08
03:23:05|21912.08
03:23:06|21912.08
03:23:07|21912.08
03:23:08|21912.08
03:23:09|21912.08
03:23:10|21912.08
03:23:11|21912.08
03:23:12|21912.08
03:23:13|21912.08
03:23:14|21912.08
03:23:15|21912.08
03:23:16|21912.08
03:23:17|21914.66
03:23:18|21917.73
03:23:19|21917.73
03:23:21|21917.73
03:23:21|21917.73
03:23:22|21919.62
03:23:24|21917.97
03:23:26|21919.14
03:23:27|21919.14
03:23:28|21919.14
03:23:30|21919.14
03:23:31|21919.14
03:23:32|21919.14
03:23:32|21919.14
03:23:33|21922.62
03:23:35|21922.62
03:23:35|21922.62
03:23:37|21922.62
03:23:37|21922.62
03:23:38|21922.62
03:23:39|21922.62
03:23:40|21922.62
03:23:42|21922.62
03:23:43|21922.62
03:23:44|21922.62
03:23:44|21919.75
03:23:45|21919.75
03:23:47|21919.75
03:23:48|21914.46
03:23:49|21914.78
03:23:50|21914.53
03:23:51|21914.52
03:23:52|21914.52
03:23:53|21914.52
03:23:53|21914.52
03:23:55|21914.52
03:23:56|21914.52
03:23:57|21914.52
03:23:58|21912.98
03:23:59|21912.98
03:24:00|21912.98
03:24:01|21912.98
03:24:02|21912.98
03:24:03|21912.98
03:24:04|21912.98
03:24:05|21912.98
03:24:06|21909.97
03:24:07|21907.76
03:24:09|21907.76
03:24:09|21910.9
03:24:10|21910.9
03:24:11|21910.9
03:24:12|21910.9
03:24:13|21910.9
03:24:14|21910.9
03:24:15|21910.9
03:24:16|21910.9
03:24:17|21907.92
03:24:19|21907.92
03:24:19|21907.92
03:24:20|21907.92
03:24:22|21907.92
03:24:22|21907.92
03:24:24|21905.
03:24:24|21907.64
03:24:26|21908.75
03:24:28|21908.75
03:24:29|21908.75
03:24:30|21908.9
03:24:31|21908.9
03:24:32|21908.9
03:24:33|21908.9
03:24:35|21902.77
03:24:36|21902.77
03:24:37|21902.77
03:24:38|21902.77
03:24:38|21902.77
03:24:40|21902.77
03:24:41|21902.77
03:24:42|21902.77
03:24:43|21903.09
03:24:44|21903.09
03:24:45|21903.09
03:24:46|21903.09
03:24:47|21903.09
03:24:48|21903.09
03:24:49|21903.09
03:24:50|21903.09
03:24:51|21903.09
03:24:52|21903.09
03:24:53|21903.09
03:24:54|21903.09
03:24:56|21903.09
03:24:57|21903.09
03:24:57|21903.09
03:24:58|21903.09
03:24:59|21903.09
03:25:00|21903.09
03:25:02|21903.09
03:25:02|21907.68
03:25:03|21907.68
03:25:04|21907.68
03:25:05|21907.68
03:25:06|21907.68
03:25:08|21907.68
03:25:08|21913.15
03:25:10|21914.48
03:25:11|21914.48
03:25:11|21914.48
03:25:13|21913.58
03:25:13|21913.58
03:25:15|21913.58
03:25:15|21913.58
03:25:16|21913.58
03:25:17|21916.3
03:25:19|21912.83
03:25:19|21912.83
03:25:20|21922.15
03:25:22|21925.19
03:25:22|21925.19
03:25:23|21923.85
03:25:25|21923.85
03:25:26|21923.85
03:25:27|21923.85
03:25:28|21926.38
03:25:30|21926.38
03:25:31|21926.38
03:25:31|21923.89
03:25:32|21922.9
03:25:34|21922.9
03:25:35|21922.9
03:25:36|21922.9
03:25:37|21922.9
03:25:38|21922.9
03:25:39|21922.9
03:25:40|21922.9
03:25:41|21923.23
03:25:42|21923.23
03:25:43|21925.23
03:25:44|21925.23
03:25:45|21925.23
03:25:46|21925.23
03:25:47|21925.23
03:25:48|21924.9
03:25:49|21924.81
03:25:50|21924.81
03:25:51|21924.81
03:25:53|21924.81
03:25:55|21924.53
03:25:55|21921.59
03:25:56|21921.59
03:25:57|21922.07
03:25:58|21922.97
03:25:59|21922.97
03:26:00|21922.97
03:26:01|21922.97
03:26:02|21922.97
03:26:04|21922.97
03:26:04|21922.97
03:26:05|21922.97
03:26:06|21922.97
03:26:07|21922.97
03:26:09|21920.94
03:26:10|21920.94
03:26:11|21923.09
03:26:12|21923.09
03:26:13|21923.09
03:26:14|21923.09
03:26:14|21923.09
03:26:16|21923.09
03:26:17|21923.09
03:26:18|21927.59
03:26:19|21930.14
03:26:20|21931.68
03:26:21|21931.68
03:26:22|21931.68
03:26:37|21930.63
03:26:38|21930.63
03:26:40|21936.83
03:26:40|21936.83
03:26:41|21936.83
03:26:42|21936.83
03:26:44|21940.
03:26:45|21940.
03:26:46|21940.
03:26:46|21945.
03:26:48|21943.52
03:26:48|21943.17
03:26:49|21940.78
03:26:50|21940.78
03:26:51|21940.12
03:26:53|21941.88
03:26:54|21937.47
03:26:54|21937.67
03:26:56|21937.67
03:26:57|21937.67
03:26:58|21937.67
03:26:59|21938.61
03:27:00|21938.61
03:27:01|21938.61
03:27:02|21938.61
03:27:03|21931.84
03:27:04|21931.84
03:27:06|21936.2
03:27:07|21936.98
03:27:07|21936.98
03:27:09|21936.98
03:27:10|21936.98
03:27:11|21936.98
03:27:12|21936.98
03:27:14|21942.42
03:27:15|21937.87
03:27:16|21937.87
03:27:17|21937.87
03:27:18|21940.06
03:27:19|21940.06
03:27:20|21943.99
03:27:21|21943.99
03:27:22|21943.99
03:27:24|21946.74
03:27:25|21946.74
03:27:26|21946.74
03:27:28|21939.9
03:27:28|21939.9
03:27:30|21938.92
03:27:31|21938.93
03:27:33|21935.88
03:27:33|21935.88
03:27:34|21935.88
03:27:36|21931.34
03:27:36|21931.34
03:27:37|21931.34
03:27:38|21931.34
03:27:40|21931.34
03:27:40|21931.34
03:27:42|21931.34
03:27:43|21933.58
03:27:44|21933.58
03:27:45|21933.58
03:27:46|21933.58
03:27:47|21933.58
03:27:48|21933.58
03:27:49|21933.58
03:27:50|21933.58
03:27:51|21930.88
03:27:52|21930.88
03:27:53|21930.88
03:27:54|21930.88
03:27:55|21930.88
03:27:56|21930.88
03:27:57|21930.88
03:27:58|21930.88
03:27:59|21930.88
03:28:01|21930.88
03:28:02|21930.88
03:28:02|21930.88
03:28:04|21926.03
03:28:06|21929.99
03:28:06|21929.99
03:28:07|21929.99
03:28:08|21929.99
03:28:10|21929.99
03:28:11|21926.77
03:28:12|21926.21
03:28:13|21926.09
03:28:14|21926.09
03:28:15|21926.09
03:28:16|21926.09
03:28:18|21925.22
03:28:18|21925.22
03:28:19|21925.22
03:28:20|21925.22
03:28:21|21925.22
03:28:23|21925.22
03:28:23|21924.51
03:28:24|21924.51
03:28:25|21924.51
03:28:26|21924.51
03:28:28|21924.51
03:28:29|21924.51
03:28:30|21924.51
03:28:31|21924.51
03:28:33|21921.5
03:28:34|21917.45
03:28:35|21917.45
03:28:35|21917.45
03:28:36|21917.45
03:28:37|21917.45
03:28:39|21918.9
03:28:40|21918.9
03:28:41|21915.32
03:28:42|21915.32
03:28:43|21915.32
03:28:44|21910.71
03:28:46|21912.64
03:28:46|21912.64
03:28:47|21912.64
03:28:49|21912.64
03:28:50|21912.64
03:28:50|21912.63
03:28:52|21912.63
03:28:52|21912.63
03:28:53|21913.95
03:28:55|21913.95
03:28:55|21913.95
03:28:56|21913.95
03:28:57|21911.23
03:28:59|21911.23
03:29:01|21915.29
03:29:01|21916.63
03:29:02|21916.63
03:29:03|21916.63
03:29:04|21916.63
03:29:05|21919.77
03:29:06|21919.77
03:29:07|21919.77
03:29:08|21919.77
03:29:09|21919.77
03:29:11|21919.77
03:29:12|21919.77
03:29:13|21919.77
03:29:13|21919.77
03:29:15|21919.77
03:29:16|21919.77
03:29:17|21926.03
03:29:17|21923.
03:29:18|21923.
03:29:20|21923.
03:29:21|21923.
03:29:22|21923.
03:29:23|21920.72
03:29:24|21920.72
03:29:25|21920.72
03:29:26|21926.45
03:29:26|21926.45
03:29:28|21930.97
03:29:29|21930.97
03:29:31|21930.97
03:29:31|21930.97
03:29:33|21930.97
03:29:34|21930.97
03:29:35|21928.26
03:29:37|21928.26
03:29:37|21928.26
03:29:39|21928.26
03:29:40|21928.26
03:29:41|21928.26
03:29:42|21932.65
03:29:43|21928.63
03:29:44|21928.16
03:29:45|21928.16
03:29:46|21928.16
03:29:47|21928.16
03:29:49|21928.16
03:29:49|21922.97
03:29:50|21922.97
03:29:51|21922.97
03:29:52|21922.97
03:29:54|21922.97
03:29:55|21922.97
03:29:55|21922.97
03:29:57|21922.97
03:29:58|21922.97
03:29:59|21921.95
03:29:59|21919.23
03:30:01|21919.23
03:30:02|21916.77
03:30:03|21916.77
03:30:03|21916.77
03:30:05|21919.43
03:30:05|21919.43
03:30:06|21919.43
03:30:07|21919.43
03:30:08|21919.43
03:30:10|21919.43
03:30:10|21919.43
03:30:12|21919.43
03:30:13|21924.12
03:30:14|21924.12
03:30:15|21925.7
03:30:16|21925.25
03:30:17|21925.25
03:30:18|21925.25
03:30:19|21921.49
03:30:20|21921.49
03:30:21|21921.49
03:30:22|21921.49
03:30:23|21921.79
03:30:24|21921.79
03:30:25|21921.79
03:30:26|21921.79
03:30:27|21921.79
03:30:28|21921.79
03:30:29|21921.79
03:30:31|21922.01
03:30:32|21917.07
03:30:33|21917.07
03:30:34|21917.07
03:30:35|21917.07
03:30:36|21916.3
03:30:37|21916.3
03:30:39|21916.44
03:30:39|21916.64
03:30:40|21916.64
03:30:42|21916.33
03:30:43|21916.33
03:30:43|21916.33
03:30:45|21916.33
03:30:45|21911.69
03:30:46|21911.69
03:30:47|21911.72
03:30:48|21911.72
03:30:49|21911.72
03:30:50|21910.58
03:30:52|21910.58
03:30:53|21909.25
03:30:54|21909.25
03:30:55|21909.25
03:30:55|21913.12
03:30:57|21913.12
03:30:58|21913.89
03:30:58|21913.89
03:31:00|21913.89
03:31:01|21913.89
03:31:02|21913.89
03:31:02|21913.89
03:31:04|21913.89
03:31:04|21913.89
03:31:05|21913.89
03:31:07|21913.89
03:31:08|21913.89
03:31:09|21913.89
03:31:10|21913.18
03:31:11|21914.76
03:31:12|21914.76
03:31:13|21914.76
03:31:14|21914.76
03:31:16|21914.76
03:31:16|21914.76
03:31:18|21914.49
03:31:19|21914.49
03:31:20|21918.43
03:31:21|21922.07
03:31:21|21922.07
03:31:23|21922.07
03:31:24|21922.07
03:31:25|21922.07
03:31:26|21922.07
03:31:27|21922.07
03:31:27|21922.07
03:31:29|21922.07
03:31:30|21922.07
03:31:32|21922.07
03:31:33|21922.07
03:31:35|21922.07
03:31:36|21922.07
03:31:37|21922.07
03:31:38|21922.07
03:31:39|21922.07
03:31:40|21922.07
03:31:40|21922.07
03:31:42|21924.09
03:31:42|21924.09
03:31:44|21931.09
03:31:45|21931.09
03:31:45|21931.09
03:31:47|21931.09
03:31:48|21931.09
03:31:49|21928.62
03:31:50|21928.62
03:31:51|21928.62
03:31:52|21928.62
03:31:53|21928.62
03:31:54|21928.62
03:31:55|21928.62
03:31:56|21928.62
03:31:57|21928.62
03:31:58|21928.62
03:31:59|21928.62
03:32:00|21928.62
03:32:01|21926.32
03:32:03|21926.82
03:32:04|21926.82
03:32:05|21926.82
03:32:05|21926.44
03:32:07|21926.44
03:32:08|21926.44
03:32:10|21926.44
03:32:10|21926.44
03:32:11|21926.44
03:32:12|21929.93
03:32:14|21932.42
03:32:14|21932.42
03:32:16|21932.42
03:32:17|21932.42
03:32:17|21932.13
03:32:18|21932.13
03:32:20|21932.13
03:32:20|21932.13
03:32:22|21930.58
03:32:23|21930.58
03:32:24|21927.76
03:32:24|21928.72
03:32:26|21928.72
03:32:27|21928.72
03:32:28|21928.72
03:32:29|21928.72
03:32:30|21928.72
03:32:31|21928.72
03:32:33|21928.72
03:32:33|21928.72
03:32:35|21936.82
03:32:37|21936.82
03:32:38|21936.82
03:32:39|21936.82
03:32:40|21936.82
03:32:40|21936.82
03:32:42|21936.82
03:32:42|21936.82
03:32:44|21936.82
03:32:45|21931.83
03:32:45|21931.83
03:32:47|21931.83
03:32:48|21931.83
03:32:48|21931.83
03:32:50|21931.83
03:32:51|21931.83
03:32:52|21931.83
03:32:53|21931.83
03:32:54|21931.83
03:32:55|21930.4
03:32:56|21930.4
03:32:57|21930.4
03:32:58|21931.82
03:32:59|21931.82
03:33:00|21931.82
03:33:02|21931.82
03:33:02|21931.82
03:33:04|21931.82
03:33:05|21931.82
03:33:07|21930.73
03:33:08|21930.73
03:33:09|21937.11
03:33:10|21937.86
03:33:11|21937.86
03:33:12|21937.86
03:33:13|21937.86
03:33:14|21937.86
03:33:15|21937.86
03:33:16|21937.86
03:33:17|21937.86
03:33:18|21937.86
03:33:19|21938.25
03:33:20|21938.25
03:33:21|21938.91
03:33:22|21938.91
03:33:23|21938.91
03:33:24|21946.12
03:33:25|21939.26
03:33:26|21939.26
03:33:27|21939.26
03:33:28|21939.46
03:33:29|21939.46
03:33:30|21939.46
03:33:31|21939.46
03:33:32|21939.46
03:33:34|21939.46
03:33:34|21939.46
03:33:35|21939.46
03:33:37|21939.46
03:33:38|21939.46
03:33:39|21938.72
03:33:40|21938.72
03:33:41|21938.72
03:33:41|21938.72
03:33:42|21938.72
03:33:44|21938.72
03:33:45|21938.72
03:33:46|21938.72
03:33:47|21938.72
03:33:48|21938.72
03:33:49|21938.72
03:33:49|21938.72
03:33:51|21938.62
03:33:52|21936.64
03:33:53|21936.64
03:33:54|21936.64
03:33:55|21933.72
03:33:56|21934.51
03:33:57|21933.5
03:33:58|21933.5
03:33:59|21933.5
03:34:00|21933.5
03:34:01|21933.5
03:34:02|21933.5
03:34:03|21933.5
03:34:04|21933.5
03:34:05|21933.5
03:34:06|21933.5
03:34:07|21933.5
03:34:08|21933.5
03:34:09|21929.84
03:34:10|21929.84
03:34:11|21933.72
03:34:12|21933.72
03:34:13|21933.72
03:34:14|21933.72
03:34:16|21933.72
03:34:16|21933.72
03:34:18|21933.72
03:34:19|21933.72
03:34:19|21933.72
03:34:20|21933.72
03:34:22|21933.72
03:34:23|21933.72
03:34:24|21933.72
03:34:25|21935.35
03:34:26|21935.64
03:34:27|21935.64
03:34:27|21935.64
03:34:29|21936.73
03:34:30|21941.19
03:34:30|21941.19
03:34:31|21941.19
03:34:32|21939.02
03:34:33|21939.02
03:34:35|21939.02
03:34:35|21939.02
03:34:36|21939.02
03:34:38|21939.02
03:34:39|21939.02
03:34:40|21939.02
03:34:42|21939.02
03:34:43|21939.02
03:34:44|21940.17
03:34:45|21937.05
03:34:46|21937.05
03:34:47|21937.05
03:34:48|21937.05
03:34:49|21936.21
03:34:50|21936.21
03:34:51|21936.21
03:34:52|21937.5
03:34:53|21937.5
03:34:55|21937.5
03:34:56|21928.08
03:34:57|21928.08
03:34:58|21928.08
03:34:58|21928.08
03:35:00|21933.87
03:35:01|21937.14
03:35:02|21937.14
03:35:02|21938.74
03:35:04|21938.74
03:35:06|21938.74
03:35:07|21938.74
03:35:08|21938.74
03:35:10|21938.74
03:35:10|21938.74
03:35:11|21938.74
03:35:12|21938.74
03:35:13|21938.74
03:35:14|21937.16
03:35:16|21937.16
03:35:16|21937.16
03:35:18|21937.16
03:35:18|21937.16
03:35:20|21937.16
03:35:22|21937.16
03:35:22|21937.16
03:35:23|21937.16
03:35:24|21937.16
03:35:25|21937.16
03:35:26|21937.16
03:35:31|21934.25
03:35:32|21936.17
03:35:33|21936.17
03:35:35|21936.17
03:35:37|21936.17
03:35:38|21936.17
03:35:39|21936.17
03:35:40|21936.17
03:35:41|21936.17
03:35:42|21936.17
03:35:43|21936.17
03:35:43|21936.17
03:35:45|21934.31
03:35:46|21934.31
03:35:47|21934.31
03:35:48|21934.31
03:35:49|21934.31
03:35:51|21931.75
03:35:51|21931.75
03:35:53|21931.75
03:35:54|21927.01
03:35:55|21927.01
03:35:56|21926.93
03:35:57|21926.93
03:35:58|21926.93
03:35:59|21926.93
03:36:00|21926.93
03:36:02|21926.93
03:36:02|21934.05
03:36:03|21934.05
03:36:04|21935.41
03:36:05|21935.41
03:36:06|21935.41
03:36:07|21935.41
03:36:08|21935.41
03:36:09|21935.41
03:36:10|21935.41
03:36:11|21935.41
03:36:12|21932.25
03:36:13|21932.25
03:36:14|21932.25
03:36:15|21932.25
03:36:16|21932.25
03:36:17|21932.25
03:36:18|21932.25
03:36:19|21932.25
03:36:21|21932.25
03:36:21|21932.25
03:36:22|21937.01
03:36:23|21943.79
03:36:24|21943.79
03:36:26|21943.79
03:36:27|21943.79
03:36:27|21939.81
03:36:28|21941.03
03:36:30|21941.03
03:36:31|21940.17
03:36:31|21940.17
03:36:33|21940.4
03:36:33|21939.11
03:36:35|21939.11
03:36:37|21939.11
03:36:37|21939.11
03:36:38|21939.11
03:36:40|21936.09
03:36:42|21936.09
03:36:43|21936.09
03:36:43|21936.09
03:36:44|21936.09
03:36:45|21936.09
03:36:47|21936.09
03:36:48|21936.09
03:36:49|21934.94
03:36:50|21934.94
03:36:51|21934.94
03:36:52|21934.94
03:36:53|21934.94
03:36:54|21934.94
03:36:55|21932.76
03:36:56|21932.76
03:36:57|21932.76
03:36:58|21932.76
03:36:59|21932.76
03:37:00|21932.76
03:37:01|21932.76
03:37:02|21938.95
03:37:03|21938.95
03:37:04|21938.95
03:37:05|21938.95
03:37:07|21938.95
03:37:08|21938.95
03:37:09|21938.95
03:37:10|21938.95
03:37:11|21938.95
03:37:13|21938.95
03:37:14|21938.95
03:37:15|21938.95
03:37:16|21938.95
03:37:16|21938.95
03:37:18|21938.95
03:37:18|21942.49
03:37:19|21942.5
03:37:20|21942.5
03:37:21|21942.5
03:37:23|21943.21
03:37:23|21943.21
03:37:25|21943.21
03:37:26|21943.21
03:37:26|21943.21
03:37:28|21943.21
03:37:29|21943.21
03:37:29|21943.21
03:37:31|21943.21
03:37:32|21943.21
03:37:33|21945.95
03:37:33|21945.95
03:37:34|21945.95
03:37:36|21945.95
03:37:36|21945.95
03:37:37|21945.95
03:37:39|21945.95
03:37:40|21945.95
03:37:40|21945.95
03:37:42|21945.95
03:37:44|21945.95
03:37:45|21945.95
03:37:46|21945.95
03:37:47|21945.95
03:37:48|21945.95
03:37:49|21945.95
03:37:50|21951.62
03:37:51|21952.38
03:37:53|21955.91
03:37:54|21955.91
03:37:55|21952.02
03:37:55|21952.02
03:37:57|21952.02
03:37:58|21952.02
03:37:59|21957.
03:38:00|21957.
03:38:00|21957.
03:38:02|21957.
03:38:03|21957.
03:38:04|21957.
03:38:05|21956.56
03:38:06|21955.97
03:38:08|21955.97
03:38:09|21955.97
03:38:10|21955.97
03:38:11|21955.97
03:38:11|21955.97
03:38:13|21952.63
03:38:14|21955.89
03:38:15|21955.89
03:38:16|21955.89
03:38:17|21955.89
03:38:18|21955.89
03:38:18|21955.89
03:38:20|21955.89
03:38:21|21955.89
03:38:21|21955.89
03:38:22|21950.16
03:38:23|21950.16
03:38:25|21951.14
03:38:26|21951.14
03:38:27|21951.14
03:38:28|21951.14
03:38:29|21951.14
03:38:31|21951.14
03:38:31|21951.14
03:38:32|21951.14
03:38:34|21951.14
03:38:35|21951.14
03:38:35|21950.62
03:38:37|21950.62
03:38:37|21950.62
03:38:39|21949.45
03:38:41|21949.45
03:38:42|21949.45
03:38:43|21949.45
03:38:44|21949.45
03:38:45|21949.45
03:38:46|21949.45
03:38:47|21949.45
03:38:48|21949.44
03:38:50|21949.44
03:38:51|21949.44
03:38:52|21949.44
03:38:53|21949.44
03:38:53|21949.44
03:38:54|21949.44
03:38:56|21943.38
03:38:57|21943.38
03:38:58|21943.38
03:38:59|21943.38
03:38:59|21943.38
03:39:01|21943.38
03:39:02|21943.38
03:39:04|21943.38
03:39:05|21948.
03:39:06|21948.
03:39:07|21948.
03:39:08|21948.
03:39:09|21946.73
03:39:10|21946.73
03:39:11|21946.73
03:39:12|21942.78
03:39:13|21942.78
03:39:14|21945.31
03:39:15|21945.64
03:39:16|21945.64
03:39:17|21945.64
03:39:18|21945.64
03:39:19|21945.64
03:39:20|21945.64
03:39:21|21945.64
03:39:22|21945.64
03:39:23|21945.64
03:39:24|21945.64
03:39:25|21943.83
03:39:26|21943.83
03:39:27|21943.83
03:39:28|21943.83
03:39:29|21943.83
03:39:30|21943.83
03:39:32|21943.83
03:39:33|21943.83
03:39:34|21943.83
03:39:35|21941.24
03:39:36|21939.9
03:39:37|21939.9
03:39:38|21939.9
03:39:40|21937.43
03:39:41|21937.43
03:39:43|21937.43
03:39:43|21937.43
03:39:45|21937.43
03:39:46|21940.48
03:39:47|21940.48
03:39:48|21940.48
03:39:49|21940.48
03:39:50|21940.48
03:39:51|21940.48
03:39:52|21940.48
03:39:53|21940.48
03:39:54|21940.48
03:39:55|21940.48
03:39:56|21940.48
03:39:58|21940.48
03:39:59|21940.48
03:40:00|21940.48
03:40:01|21940.48
03:40:03|21940.48
03:40:04|21940.48
03:40:04|21940.48
03:40:06|21940.48
03:40:06|21940.48
03:40:08|21940.48
03:40:09|21940.48
03:40:10|21940.48
03:40:11|21940.48
03:40:12|21940.48
03:40:13|21940.48
03:40:14|21933.76
03:40:15|21933.76
03:40:17|21935.61
03:40:17|21935.61
03:40:18|21932.6
03:40:20|21930.43
03:40:21|21928.57
03:40:22|21928.57
03:40:23|21928.57
03:40:23|21928.57
03:40:24|21928.57
03:40:27|21928.57
03:40:27|21928.57
03:40:28|21928.57
03:40:29|21928.57
03:40:30|21928.57
03:40:31|21928.57
03:40:32|21928.57
03:40:33|21923.93
03:40:34|21921.56
03:40:35|21921.56
03:40:36|21921.56
03:40:38|21921.56
03:40:38|21921.56
03:40:39|21918.83
03:40:40|21918.83
03:40:41|21918.26
03:40:42|21915.65
03:40:43|21912.82
03:40:44|21912.82
03:40:45|21912.82
03:40:46|21912.55
03:40:47|21912.55
03:40:48|21912.55
03:40:49|21912.55
03:40:50|21914.73
03:40:51|21912.15
03:40:52|21912.16
03:40:54|21914.33
03:40:54|21914.33
03:40:55|21914.33
03:40:56|21912.54
03:40:57|21912.54
03:40:58|21912.54
03:41:00|21912.54
03:41:00|21912.54
03:41:02|21912.54
03:41:02|21914.41
03:41:04|21914.41
03:41:05|21914.41
03:41:06|21916.58
03:41:08|21916.58
03:41:08|21916.58
03:41:10|21916.58
03:41:11|21916.58
03:41:12|21912.63
03:41:13|21912.63
03:41:14|21911.8
03:41:15|21911.8
03:41:16|21911.8
03:41:17|21911.8
03:41:18|21912.44
03:41:19|21912.44
03:41:20|21912.44
03:41:21|21909.9
03:41:22|21912.29
03:41:23|21912.29
03:41:24|21914.15
03:41:25|21911.88
03:41:26|21911.88
03:41:27|21917.11
03:41:28|21919.31
03:41:29|21919.31
03:41:30|21919.31
03:41:31|21919.31
03:41:32|21919.31
03:41:34|21919.31
03:41:34|21919.31
03:41:36|21919.31
03:41:36|21919.31
03:41:37|21919.31
03:41:39|21919.31
03:41:40|21919.31
03:41:41|21919.31
03:41:42|21919.31
03:41:44|21919.31
03:41:45|21918.09
03:41:46|21915.95
03:41:48|21917.37
03:41:49|21913.66
03:41:50|21914.
03:41:50|21914.
03:41:51|21914.
03:41:52|21914.
03:41:53|21914.
03:41:54|21914.
03:41:56|21914.5
03:41:57|21914.5
03:41:58|21918.59
03:41:59|21918.59
03:42:00|21918.59
03:42:02|21918.59
03:42:02|21918.59
03:42:04|21918.59
03:42:05|21918.59
03:42:06|21918.59
03:42:08|21918.59
03:42:08|21918.59
03:42:09|21918.59
03:42:10|21918.59
03:42:11|21917.49
03:42:13|21915.79
03:42:14|21915.79
03:42:14|21915.79
03:42:16|21915.79
03:42:17|21915.79
03:42:18|21915.79
03:42:19|21918.99
03:42:19|21923.42
03:42:21|21924.08
03:42:21|21924.08
03:42:23|21926.3
03:42:24|21928.47
03:42:26|21928.47
03:42:26|21930.8
03:42:27|21930.8
03:42:28|21930.8
03:42:29|21926.75
03:42:30|21926.75
03:42:31|21925.27
03:42:32|21925.64
03:42:34|21925.64
03:42:34|21925.64
03:42:35|21925.64
03:42:36|21925.64
03:42:37|21925.64
03:42:39|21925.64
03:42:39|21925.64
03:42:40|21925.64
03:42:42|21925.64
03:42:43|21925.64
03:42:45|21925.64
03:42:45|21925.64
03:42:46|21925.64
03:42:48|21925.64
03:42:48|21925.64
03:42:51|21925.64
03:42:51|21925.64
03:42:52|21925.64
03:42:53|21925.64
03:42:54|21925.64
03:42:55|21925.64
03:42:56|21925.64
03:42:57|21925.64
03:42:58|21925.64
03:42:59|21925.64
03:43:00|21927.4
03:43:01|21924.14
03:43:02|21924.13
03:43:03|21924.13
03:43:05|21924.13
03:43:07|21922.67
03:43:08|21919.06
03:43:09|21919.06
03:43:09|21919.06
03:43:11|21919.06
03:43:12|21919.06
03:43:13|21918.49
03:43:14|21918.49
03:43:15|21918.49
03:43:16|21918.49
03:43:17|21918.49
03:43:18|21918.49
03:43:19|21918.49
03:43:21|21918.49
03:43:22|21916.7
03:43:23|21916.7
03:43:24|21916.7
03:43:25|21916.7
03:43:26|21916.79
03:43:28|21916.79
03:43:28|21916.79
03:43:30|21916.79
03:43:30|21921.59
03:43:31|21921.7
03:43:32|21916.04
03:43:34|21914.21
03:43:35|21914.21
03:43:36|21914.21
03:43:37|21914.21
03:43:37|21914.21
03:43:38|21914.21
03:43:39|21914.21
03:43:41|21914.21
03:43:42|21910.11
03:43:43|21914.16
03:43:44|21914.16
03:43:46|21914.16
03:43:46|21914.16
03:43:48|21914.16
03:43:49|21914.16
03:43:50|21914.16
03:43:51|21914.16
03:43:52|21914.16
03:43:53|21914.16
03:43:55|21914.16
03:43:55|21914.16
03:43:57|21914.16
03:43:58|21914.16
03:43:58|21914.16
03:44:00|21914.16
03:44:01|21914.16
03:44:02|21914.16
03:44:03|21914.16
03:44:04|21914.16
03:44:06|21919.36
03:44:08|21919.36
03:44:08|21919.36
03:44:09|21919.36
03:44:10|21919.36
03:44:12|21919.36
03:44:12|21919.36
03:44:13|21919.36
03:44:14|21919.36
03:44:15|21919.36
03:44:16|21919.36
03:44:17|21919.36
03:44:19|21916.32
03:44:19|21916.32
03:44:21|21916.32
03:44:22|21916.32
03:44:23|21916.32
03:44:24|21915.06
03:44:25|21915.06
03:44:26|21915.
03:44:27|21915.
03:44:28|21914.95
03:44:29|21914.95
03:44:30|21914.95
03:44:31|21914.95
03:44:32|21914.95
03:44:33|21914.95
03:44:34|21914.95
03:44:35|21914.95
03:44:36|21914.95
03:44:37|21914.95
03:44:39|21914.95
03:44:39|21914.95
03:44:40|21914.95
03:44:41|21914.95
03:44:42|21914.95
03:44:44|21914.95
03:44:46|21914.95
03:44:46|21914.95
03:44:48|21914.95
03:44:49|21914.95
03:44:50|21914.95
03:44:51|21914.95
03:44:52|21914.95
03:44:54|21914.95
03:44:54|21914.95
03:44:55|21914.95
03:44:57|21914.95
03:44:57|21914.95
03:44:59|21914.95
03:45:00|21914.95
03:45:01|21914.95
03:45:01|21910.11
03:45:02|21910.11
03:45:04|21910.11
03:45:05|21910.11
03:45:07|21910.11
03:45:08|21909.18
03:45:09|21910.77
03:45:10|21910.77
03:45:11|21913.16
03:45:13|21908.6
03:45:13|21908.6
03:45:14|21908.6
03:45:15|21908.6
03:45:16|21908.6
03:45:18|21908.6
03:45:19|21900.
03:45:20|21896.63
03:45:21|21896.63
03:45:22|21900.
03:45:24|21900.
03:45:24|21900.
03:45:25|21903.31
03:45:26|21892.97
03:45:27|21892.71
03:45:28|21900.3
03:45:29|21900.3
03:45:31|21900.3
03:45:31|21900.3
03:45:33|21900.3
03:45:34|21900.3
03:45:35|21900.3
03:45:36|21905.04
03:45:37|21907.17
03:45:38|21907.17
03:45:39|21907.17
03:45:40|21907.17
03:45:41|21907.17
03:45:42|21907.17
03:45:42|21907.17
03:45:44|21907.17
03:45:45|21907.17
03:45:46|21907.17
03:45:47|21910.19
03:45:47|21910.09
03:45:49|21910.09
03:45:50|21910.09
03:45:51|21910.09
03:45:52|21910.09
03:45:53|21910.09
03:45:54|21913.54
03:45:55|21913.54
03:45:56|21913.54
03:45:57|21911.28
03:45:58|21911.28
03:45:59|21911.28
03:46:00|21914.48
03:46:01|21914.48
03:46:03|21914.03
03:46:03|21912.17
03:46:04|21912.17
03:46:06|21912.17
03:46:07|21916.81
03:46:08|21916.81
03:46:09|21911.54
03:46:10|21911.54
03:46:11|21911.54
03:46:12|21911.54
03:46:13|21911.54
03:46:14|21920.53
03:46:15|21920.53
03:46:16|21920.53
03:46:17|21920.58
03:46:18|21920.58
03:46:19|21915.09
03:46:20|21914.31
03:46:21|21914.31
03:46:22|21914.31
03:46:23|21914.31
03:46:24|21914.31
03:46:25|21914.31
03:46:26|21914.31
03:46:27|21919.74
03:46:28|21919.74
03:46:29|21919.74
03:46:31|21919.74
03:46:32|21919.74
03:46:32|21919.74
03:46:33|21919.74
03:46:34|21919.74
03:46:36|21919.74
03:46:37|21919.74
03:46:38|21921.19
03:46:39|21919.68
03:46:40|21919.68
03:46:41|21919.68
03:46:42|21919.68
03:46:43|21919.68
03:46:44|21919.68
03:46:45|21919.68
03:46:47|21919.44
03:46:47|21917.54
03:46:48|21917.54
03:46:49|21917.54
03:46:51|21917.29
03:46:52|21917.29
03:46:53|21915.64
03:46:54|21915.64
03:46:55|21915.64
03:46:57|21915.64
03:46:58|21915.64
03:46:58|21915.64
03:47:00|21915.64
03:47:00|21911.5
03:47:01|21911.5
03:47:03|21911.5
03:47:03|21911.5
03:47:04|21911.5
03:47:06|21911.5
03:47:07|21911.5
03:47:09|21911.5
03:47:09|21911.5
03:47:10|21911.5
03:47:12|21911.5
03:47:13|21911.5
03:47:14|21911.5
03:47:15|21911.5
03:47:15|21911.5
03:47:17|21911.5
03:47:17|21911.5
03:47:19|21913.6
03:47:20|21913.6
03:47:21|21914.81
03:47:23|21914.94
03:47:23|21919.14
03:47:24|21919.14
03:47:25|21919.14
03:47:26|21914.99
03:47:27|21914.99
03:47:28|21921.51
03:47:29|21923.09
03:47:30|21923.09
03:47:31|21923.09
03:47:32|21923.09
03:47:33|21923.09
03:47:34|21924.4
03:47:35|21924.4
03:47:37|21924.61
03:47:37|21923.48
03:47:38|21922.57
03:47:39|21922.57
03:47:40|21922.57
03:47:41|21921.78
03:47:42|21923.7
03:47:43|21923.7
03:47:44|21921.79
03:47:46|21921.79
03:47:48|21921.79
03:47:49|21921.79
03:47:50|21921.79
03:47:52|21922.57
03:47:52|21923.24
03:47:54|21919.53
03:47:55|21919.53
03:47:56|21918.33
03:47:58|21919.76
03:47:58|21919.76
03:48:00|21921.49
03:48:01|21921.49
03:48:02|21921.49
03:48:03|21924.26
03:48:04|21922.13
03:48:05|21922.13
03:48:06|21925.18
03:48:08|21925.18
03:48:09|21925.18
03:48:09|21925.18
03:48:11|21925.18
03:48:12|21923.24
03:48:13|21923.24
03:48:14|21926.54
03:48:15|21926.54
03:48:16|21921.67
03:48:17|21921.67
03:48:18|21919.54
03:48:19|21919.54
03:48:20|21919.54
03:48:21|21919.54
03:48:23|21919.66
03:48:24|21919.66
03:48:24|21919.66
03:48:27|21920.27
03:48:27|21921.58
03:48:28|21919.15
03:48:29|21924.08
03:48:30|21922.06
03:48:31|21922.06
03:48:32|21920.26
03:48:33|21919.16
03:48:34|21919.16
03:48:35|21919.16
03:48:36|21919.16
03:48:37|21919.16
03:48:38|21919.16
03:48:39|21919.16
03:48:40|21919.16
03:48:41|21919.16
03:48:42|21919.16
03:48:44|21919.16
03:48:44|21919.16
03:48:45|21919.16
03:48:46|21919.16
03:48:47|21919.16
03:48:49|21919.16
03:48:50|21919.16
03:48:51|21919.16
03:48:52|21919.16
03:48:53|21919.16
03:48:55|21919.16
03:48:56|21919.16
03:48:57|21919.16
03:48:59|21928.17
03:48:59|21928.17
03:49:00|21928.17
03:49:01|21919.23
03:49:02|21919.23
03:49:03|21919.23
03:49:05|21919.23
03:49:06|21919.23
03:49:07|21919.23
03:49:08|21919.23
03:49:09|21919.23
03:49:10|21919.23
03:49:11|21919.23
03:49:12|21919.23
03:49:13|21919.23
03:49:14|21919.23
03:49:15|21923.61
03:49:16|21923.61
03:49:17|21923.61
03:49:18|21923.61
03:49:19|21923.61
03:49:20|21921.74
03:49:21|21921.74
03:49:22|21925.31
03:49:23|21925.31
03:49:25|21925.31
03:49:25|21925.31
03:49:26|21925.31
03:49:27|21925.31
03:49:28|21934.72
03:49:29|21941.13
03:49:31|21941.13
03:49:31|21941.13
03:49:32|21936.24
03:49:33|21936.24
03:49:34|21936.24
03:49:35|21936.24
03:49:36|21936.24
03:49:37|21933.18
03:49:38|21933.18
03:49:39|21933.18
03:49:40|21933.18
03:49:41|21933.18
03:49:43|21933.18
03:49:44|21933.18
03:49:45|21933.18
03:49:45|21933.18
03:49:47|21933.18
03:49:48|21933.18
03:49:50|21939.44
03:49:51|21936.88
03:49:53|21936.88
03:49:53|21936.88
03:49:54|21936.88
03:49:56|21936.58
03:49:57|21934.53
03:49:58|21934.53
03:49:59|21934.53
03:49:59|21934.53
03:50:01|21934.53
03:50:02|21934.53
03:50:04|21934.53
03:50:06|21940.48
03:50:07|21940.48
03:50:08|21940.48
03:50:09|21940.48
03:50:10|21940.48
03:50:11|21944.53
03:50:12|21944.53
03:50:13|21939.8
03:50:14|21945.52
03:50:15|21945.52
03:50:16|21945.52
03:50:17|21948.92
03:50:18|21948.92
03:50:19|21945.53
03:50:20|21946.58
03:50:22|21947.26
03:50:23|21947.26
03:50:24|21947.26
03:50:24|21947.26
03:50:25|21947.26
03:50:26|21947.26
03:50:28|21947.26
03:50:29|21947.26
03:50:29|21944.38
03:50:30|21943.54
03:50:31|21943.54
03:50:33|21943.54
03:50:34|21947.27
03:50:35|21947.27
03:50:35|21947.27
03:50:37|21947.27
03:50:38|21947.27
03:50:38|21947.27
03:50:40|21954.68
03:50:41|21954.68
03:50:42|21954.68
03:50:43|21954.68
03:50:44|21954.68
03:50:45|21948.68
03:50:46|21948.68
03:50:48|21949.94
03:50:48|21949.94
03:50:50|21949.94
03:50:51|21949.94
03:50:52|21949.94
03:50:53|21949.94
03:50:54|21948.7
03:50:55|21948.7
03:50:56|21944.19
03:50:57|21944.19
03:50:58|21947.6
03:50:59|21947.6
03:51:00|21948.64
03:51:01|21948.64
03:51:02|21947.03
03:51:04|21950.87
03:51:04|21953.25
03:51:06|21953.25
03:51:06|21953.27
03:51:08|21953.27
03:51:08|21954.69
03:51:10|21954.69
03:51:11|21954.69
03:51:13|21957.02
03:51:14|21957.02
03:51:15|21957.02
03:51:17|21954.04
03:51:18|21950.72
03:51:18|21950.72
03:51:20|21950.72
03:51:21|21950.72
03:51:22|21950.72
03:51:23|21950.72
03:51:24|21946.55
03:51:25|21946.55
03:51:27|21946.55
03:51:28|21946.55
03:51:28|21946.55
03:51:29|21946.55
03:51:30|21946.55
03:51:31|21946.55
03:51:33|21946.55
03:51:33|21946.55
03:51:34|21946.55
03:51:35|21940.28
03:51:36|21940.28
03:51:38|21940.28
03:51:38|21940.28
03:51:41|21938.7
03:51:41|21937.6
03:51:42|21937.6
03:51:43|21937.6
03:51:44|21937.42
03:51:45|21937.42
03:51:46|21937.42
03:51:47|21937.42
03:51:48|21937.42
03:51:49|21937.42
03:51:51|21937.27
03:51:53|21937.27
03:51:54|21937.27
03:51:56|21937.27
03:51:56|21937.27
03:51:57|21937.27
03:51:59|21937.43
03:52:01|21933.57
03:52:01|21933.57
03:52:02|21933.57
03:52:03|21938.7
03:52:04|21938.7
03:52:05|21938.7
03:52:07|21938.7
03:52:08|21938.11
03:52:09|21938.11
03:52:10|21938.11
03:52:11|21938.11
03:52:12|21938.11
03:52:13|21938.11
03:52:14|21938.98
03:52:15|21938.98
03:52:16|21938.98
03:52:17|21938.98
03:52:18|21938.98
03:52:19|21938.98
03:52:20|21938.98
03:52:21|21938.98
03:52:23|21938.98
03:52:23|21939.21
03:52:25|21939.31
03:52:26|21944.76
03:52:27|21944.76
03:52:28|21944.76
03:52:29|21942.47
03:52:30|21941.4
03:52:31|21941.4
03:52:33|21939.19
03:52:33|21938.61
03:52:34|21936.4
03:52:35|21936.4
03:52:36|21936.4
03:52:38|21939.17
03:52:39|21939.17
03:52:40|21939.17
03:52:42|21934.15
03:52:42|21934.15
03:52:43|21934.15
03:52:45|21934.15
03:52:45|21934.15
03:52:46|21934.15
03:52:47|21934.15
03:52:49|21932.75
03:52:50|21932.75
03:52:51|21932.75
03:52:52|21937.5
03:52:54|21937.11
03:52:54|21937.11
03:52:55|21937.11
03:52:56|21937.11
03:52:57|21937.11
03:52:59|21937.11
03:53:00|21937.11
03:53:00|21937.11
03:53:03|21937.39
03:53:03|21937.39
03:53:05|21937.39
03:53:05|21937.39
03:53:06|21937.39
03:53:07|21937.39
03:53:09|21937.39
03:53:10|21937.39
03:53:12|21937.39
03:53:12|21939.9
03:53:13|21939.9
03:53:14|21939.9
03:53:16|21939.9
03:53:17|21939.9
03:53:18|21935.78
03:53:18|21935.78
03:53:21|21931.59
03:53:21|21932.64
03:53:22|21932.64
03:53:23|21933.06
03:53:24|21933.06
03:53:25|21933.06
03:53:26|21934.83
03:53:27|21934.83
03:53:28|21934.83
03:53:29|21934.83
03:53:30|21934.83
03:53:32|21934.83
03:53:32|21934.83
03:53:34|21934.83
03:53:35|21929.19
03:53:35|21930.72
03:53:38|21930.72
03:53:39|21931.74
03:53:40|21932.63
03:53:41|21932.63
03:53:42|21932.63
03:53:42|21932.63
03:53:44|21931.1
03:53:45|21928.91
03:53:46|21928.91
03:53:46|21928.91
03:53:48|21928.91
03:53:49|21928.91
03:53:50|21928.91
03:53:51|21929.72
03:53:52|21929.72
03:53:53|21929.72
03:53:55|21929.72
03:53:56|21929.72
03:53:56|21935.06
03:53:57|21935.06
03:53:58|21935.06
03:53:59|21935.06
03:54:01|21939.71
03:54:02|21939.71
03:54:04|21939.71
03:54:04|21939.71
03:54:05|21939.71
03:54:06|21939.71
03:54:07|21940.78
03:54:08|21940.78
03:54:10|21944.38
03:54:10|21944.38
03:54:11|21944.38
03:54:13|21946.97
03:54:13|21946.97
03:54:15|21946.97
03:54:16|21946.97
03:54:17|21946.97
03:54:18|21946.97
03:54:18|21951.02
03:54:20|21948.74
03:54:21|21948.74
03:54:22|21948.74
03:54:22|21948.17
03:54:24|21946.21
03:54:26|21946.21
03:54:26|21946.21
03:54:27|21946.21
03:54:28|21946.21
03:54:30|21945.9
03:54:31|21945.9
03:54:32|21945.9
03:54:33|21945.9
03:54:33|21945.9
03:54:35|21945.9
03:54:36|21946.12
03:54:37|21946.12
03:54:38|21946.12
03:54:38|21946.12
03:54:41|21946.12
03:54:41|21946.12
03:54:42|21946.12
03:54:43|21947.13
03:54:44|21954.15
03:54:45|21950.31
03:54:46|21954.18
03:54:47|21954.18
03:54:48|21954.18
03:54:49|21954.18
03:54:50|21954.18
03:54:51|21954.18
03:54:52|21947.43
03:54:53|21947.43
03:54:54|21947.43
03:54:55|21952.98
03:54:57|21952.98
03:54:57|21952.98
03:54:58|21952.98
03:54:59|21952.98
03:55:00|21952.98
03:55:01|21952.98
03:55:03|21952.98
03:55:04|21952.98
03:55:05|21952.98
03:55:07|21952.98
03:55:07|21951.19
03:55:08|21951.19
03:55:09|21951.19
03:55:10|21951.19
03:55:11|21951.19
03:55:12|21951.19
03:55:13|21951.19
03:55:15|21946.26
03:55:16|21946.26
03:55:18|21951.13
03:55:18|21951.13
03:55:19|21951.13
03:55:20|21951.13
03:55:21|21951.13
03:55:22|21953.41
03:55:23|21953.41
03:55:24|21953.41
03:55:26|21957.86
03:55:26|21957.86
03:55:27|21953.29
03:55:28|21953.29
03:55:29|21953.29
03:55:30|21953.21
03:55:31|21953.21
03:55:33|21953.21
03:55:34|21953.21
03:55:35|21952.19
03:55:36|21952.19
03:55:37|21952.19
03:55:38|21952.19
03:55:39|21952.19
03:55:41|21958.16
03:55:41|21958.16
03:55:42|21958.16
03:55:43|21954.11
03:55:44|21954.11
03:55:45|21954.11
03:55:46|21954.11
03:55:48|21959.67
03:55:49|21959.67
03:55:50|21959.65
03:55:51|21959.65
03:55:52|21959.65
03:55:53|21959.65
03:55:54|21959.65
03:55:55|21959.65
03:55:56|21959.65
03:55:58|21959.65
03:55:58|21959.65
03:56:00|21959.65
03:56:01|21959.65
03:56:02|21957.47
03:56:03|21955.41
03:56:04|21958.51
03:56:06|21958.51
03:56:07|21958.51
03:56:08|21951.91
03:56:08|21952.81
03:56:09|21951.99
03:56:11|21955.
03:56:11|21955.
03:56:13|21954.95
03:56:13|21954.95
03:56:14|21953.9
03:56:16|21953.9
03:56:17|21951.6
03:56:19|21951.6
03:56:19|21949.23
03:56:21|21949.23
03:56:22|21949.23
03:56:23|21949.23
03:56:24|21949.23
03:56:25|21949.23
03:56:26|21949.23
03:56:28|21949.23
03:56:28|21949.23
03:56:29|21949.23
03:56:30|21949.23
03:56:31|21949.23
03:56:32|21949.23
03:56:33|21949.23
03:56:35|21949.23
03:56:35|21949.23
03:56:36|21949.23
03:56:37|21949.23
03:56:38|21949.23
03:56:39|21949.23
03:56:40|21949.23
03:56:42|21949.23
03:56:43|21949.23
03:56:44|21949.23
03:56:45|21949.23
03:56:46|21949.23
03:56:46|21949.23
03:56:47|21949.23
03:56:49|21949.23
03:56:51|21949.23
03:56:52|21949.23
03:56:52|21949.23
03:56:53|21949.23
03:56:54|21949.23
03:56:55|21949.23
03:56:57|21949.23
03:56:58|21949.23
03:56:59|21949.23
03:57:00|21949.23
03:57:02|21948.57
03:57:02|21948.57
03:57:04|21948.57
03:57:04|21948.57
03:57:05|21946.78
03:57:06|21946.78
03:57:08|21946.78
03:57:09|21946.78
03:57:10|21946.78
03:57:11|21946.78
03:57:12|21946.78
03:57:14|21946.78
03:57:14|21946.78
03:57:15|21946.78
03:57:16|21946.78
03:57:17|21946.78
03:57:19|21946.78
03:57:19|21946.78
03:57:21|21946.78
03:57:22|21946.78
03:57:23|21946.78
03:57:24|21946.78
03:57:25|21946.78
03:57:26|21946.78
03:57:27|21946.78
03:57:28|21946.78
03:57:29|21946.78
03:57:30|21946.78
03:57:31|21946.78
03:57:32|21946.78
03:57:33|21946.78
03:57:34|21946.78
03:57:35|21946.78
03:57:36|21946.62
03:57:37|21946.62
03:57:38|21946.62
03:57:39|21946.78
03:57:40|21946.78
03:57:41|21946.78
03:57:43|21946.78
03:57:44|21946.78
03:57:45|21946.78
03:57:46|21946.78
03:57:47|21946.12
03:57:47|21946.12
03:57:48|21946.12
03:57:49|21943.97
03:57:50|21941.62
03:57:51|21941.62
03:57:53|21941.62
03:57:53|21941.62
03:57:54|21941.62
03:57:55|21941.62
03:57:57|21936.72
03:57:59|21936.72
03:58:00|21936.72
03:58:01|21936.72
03:58:02|21940.41
03:58:04|21940.41
03:58:05|21940.41
03:58:05|21940.41
03:58:06|21940.41
03:58:08|21940.41
03:58:08|21940.41
03:58:09|21942.19
03:58:11|21943.01
03:58:11|21943.01
03:58:13|21943.01
03:58:14|21943.02
03:58:15|21943.02
03:58:16|21943.02
03:58:17|21939.99
03:58:17|21939.99
03:58:19|21939.99
03:58:20|21939.99
03:58:20|21939.99
03:58:21|21937.39
03:58:23|21937.39
03:58:24|21935.18
03:58:24|21935.18
03:58:25|21935.18
03:58:26|21943.92
03:58:27|21946.19
03:58:28|21948.45
03:58:30|21947.38
03:58:31|21947.38
03:58:32|21944.86
03:58:33|21944.86
03:58:34|21944.86
03:58:35|21944.86
03:58:36|21944.86
03:58:37|21944.86
03:58:38|21940.06
03:58:39|21940.06
03:58:40|21940.06
03:58:41|21946.62
03:58:42|21942.7
03:58:43|21942.7
03:58:44|21942.7
03:58:45|21942.7
03:58:46|21942.7
03:58:47|21942.7
03:58:48|21942.7
03:58:49|21942.7
03:58:50|21942.7
03:58:52|21942.7
03:58:52|21940.38
03:58:54|21940.38
03:58:55|21940.38
03:58:56|21940.38
03:58:57|21938.44
03:58:58|21938.44
03:59:00|21938.44
03:59:00|21938.44
03:59:01|21938.44
03:59:03|21938.44
03:59:03|21938.44
03:59:05|21938.44
03:59:06|21945.1
03:59:08|21945.1
03:59:08|21945.1
03:59:09|21945.1
03:59:10|21945.1
03:59:11|21945.1
03:59:12|21945.1
03:59:13|21945.1
03:59:14|21945.1
03:59:15|21945.1
03:59:17|21945.1
03:59:18|21945.1
03:59:19|21945.1
03:59:20|21945.1
03:59:22|21945.1
03:59:23|21945.1
03:59:24|21945.1
03:59:25|21945.1
03:59:25|21945.1
03:59:27|21945.1
03:59:28|21945.1
03:59:29|21945.1
03:59:30|21943.3
03:59:31|21943.3
03:59:31|21943.3
03:59:33|21943.3
03:59:33|21940.92
03:59:34|21940.92
03:59:36|21940.92
03:59:38|21940.92
03:59:38|21940.92
03:59:39|21940.92
03:59:41|21952.92
03:59:42|21952.92
03:59:43|21952.92
03:59:44|21951.74
03:59:45|21951.74
03:59:46|21951.74
03:59:47|21951.74
03:59:48|21951.74
03:59:49|21952.26
03:59:50|21952.26
03:59:51|21952.26
03:59:51|21953.18
03:59:53|21959.96
03:59:54|21959.96
03:59:54|21959.96
03:59:56|21959.96
03:59:57|21959.96
03:59:57|21959.96
04:00:00|21959.96
04:00:00|21959.96
04:00:01|21959.96
04:00:02|21959.96
04:00:04|21959.96
04:00:05|21959.96
04:00:06|21959.96
04:00:07|21959.96
04:00:08|21959.96
04:00:09|21959.96
04:00:10|21959.96
04:00:11|21959.96
04:00:12|21959.96
04:00:14|21959.96
04:00:14|21959.96
04:00:16|21955.55
04:00:18|21955.55
04:00:18|21955.55
04:00:20|21955.55
04:00:20|21955.55
04:00:22|21953.39
04:00:23|21951.79
04:00:24|21951.79
04:00:25|21951.79
04:00:26|21956.94
04:00:27|21956.93
04:00:29|21957.18
04:00:29|21957.18
04:00:31|21957.18
04:00:31|21957.18
04:00:32|21959.08
04:00:33|21956.61
04:00:34|21955.95
04:00:35|21955.95
04:00:36|21955.95
04:00:37|21955.95
04:00:38|21953.98
04:00:39|21953.98
04:00:40|21953.98
04:00:41|21953.98
04:00:42|21953.98
04:00:43|21953.98
04:00:44|21953.98
04:00:45|21953.98
04:00:46|21953.98
04:00:47|21956.23
04:00:48|21956.23
04:00:49|21956.23
04:00:50|21956.23
04:00:51|21956.23
04:00:53|21956.23
04:00:53|21956.23
04:00:54|21956.23
04:00:55|21956.02
04:00:56|21956.02
04:00:57|21958.88
04:00:59|21956.09
04:01:00|21958.41
04:01:02|21958.37
04:01:02|21962.28
04:01:03|21961.85
04:01:04|21958.4
04:01:06|21956.1
04:01:07|21956.1
04:01:09|21956.1
04:01:09|21956.1
04:01:10|21956.1
04:01:11|21956.1
04:01:12|21955.65
04:01:14|21955.65
04:01:15|21955.65
04:01:16|21954.93
04:01:17|21951.61
04:01:18|21951.61
04:01:19|21951.61
04:01:20|21950.83
04:01:22|21950.83
04:01:23|21950.83
04:01:23|21950.83
04:01:24|21950.83
04:01:25|21944.7
04:01:27|21944.7
04:01:27|21944.7
04:01:29|21944.7
04:01:30|21944.7
04:01:31|21944.7
04:01:32|21942.43
04:01:33|21942.43
04:01:34|21942.43
04:01:35|21942.43
04:01:36|21942.43
04:01:38|21947.45
04:01:38|21947.45
04:01:39|21947.45
04:01:40|21947.45
04:01:42|21948.53
04:01:42|21948.53
04:01:44|21948.53
04:01:45|21948.53
04:01:45|21948.53
04:01:46|21944.15
04:01:48|21944.15
04:01:48|21944.15
04:01:49|21944.15
04:01:51|21944.15
04:01:51|21944.15
04:01:52|21944.15
04:01:53|21944.15
04:01:54|21944.15
04:01:56|21944.15
04:01:56|21944.15
04:01:58|21944.15
04:01:58|21945.06
04:01:59|21945.06
04:02:00|21945.06
04:02:02|21945.06
04:02:03|21945.06
04:02:04|21942.
04:02:05|21942.
04:02:06|21942.
04:02:07|21942.
04:02:08|21942.
04:02:09|21942.
04:02:10|21942.
04:02:12|21942.
04:02:14|21942.
04:02:14|21942.
04:02:15|21942.
04:02:17|21942.
04:02:17|21942.
04:02:19|21942.
04:02:20|21942.
04:02:21|21942.
04:02:22|21942.
04:02:24|21942.
04:02:24|21942.
04:02:25|21942.3
04:02:27|21942.3
04:02:29|21945.85
04:02:29|21945.85
04:02:31|21945.85
04:02:31|21945.85
04:02:33|21945.85
04:02:33|21945.85
04:02:35|21945.85
04:02:36|21945.85
04:02:37|21949.9
04:02:38|21949.9
04:02:39|21949.9
04:02:40|21949.54
04:02:41|21949.54
04:02:41|21949.54
04:02:42|21949.54
04:02:44|21950.04
04:02:44|21950.04
04:02:46|21950.04
04:02:47|21950.04
04:02:47|21950.04
04:02:49|21950.04
04:02:50|21950.04
04:02:51|21953.72
04:02:52|21953.72
04:02:52|21945.06
04:02:54|21941.4
04:02:55|21941.4
04:02:56|21941.4
04:02:57|21941.4
04:02:57|21945.69
04:02:59|21945.69
04:03:00|21945.69
04:03:01|21945.69
04:03:03|21945.69
04:03:03|21945.69
04:03:05|21937.6
04:03:06|21933.03
04:03:07|21933.03
04:03:09|21933.03
04:03:11|21932.83
04:03:11|21932.83
04:03:12|21932.83
04:03:13|21926.7
04:03:15|21924.78
04:03:15|21924.78
04:03:16|21924.78
04:03:17|21924.78
04:03:18|21924.78
04:03:19|21924.78
04:03:20|21924.78
04:03:21|21924.78
04:03:22|21924.78
04:03:24|21924.78
04:03:25|21924.78
04:03:26|21924.78
04:03:28|21924.78
04:03:28|21922.39
04:03:29|21922.39
04:03:30|21918.06
04:03:31|21918.06
04:03:33|21918.06
04:03:34|21916.24
04:03:35|21914.54
04:03:36|21914.54
04:03:37|21914.54
04:03:39|21914.54
04:03:40|21914.54
04:03:42|21914.54
04:03:42|21914.54
04:03:43|21914.54
04:03:44|21914.54
04:03:45|21914.54
04:03:46|21914.54
04:03:47|21914.54
04:03:48|21911.97
04:03:49|21916.16
04:03:50|21916.16
04:03:51|21916.16
04:03:52|21916.16
04:03:53|21916.16
04:03:54|21916.16
04:03:56|21916.16
04:03:56|21916.16
04:03:57|21916.16
04:03:58|21916.16
04:03:59|21916.16
04:04:00|21916.16
04:04:01|21916.16
04:04:02|21916.16
04:04:04|21916.16
04:04:05|21916.16
04:04:07|21916.16
04:04:08|21916.16
04:04:09|21916.16
04:04:10|21909.68
04:04:11|21909.68
04:04:12|21909.68
04:04:13|21909.68
04:04:14|21909.68
04:04:15|21909.68
04:04:16|21909.68
04:04:18|21909.68
04:04:19|21909.68
04:04:19|21914.63
04:04:21|21914.63
04:04:22|21914.63
04:04:23|21914.63
04:04:24|21914.63
04:04:25|21914.63
04:04:26|21916.27
04:04:28|21916.27
04:04:28|21916.03
04:04:30|21916.03
04:04:31|21916.03
04:04:32|21916.03
04:04:33|21916.03
04:04:34|21916.03
04:04:35|21916.03
04:04:36|21915.67
04:04:37|21915.67
04:04:38|21915.67
04:04:39|21915.67
04:04:41|21915.67
04:04:42|21915.67
04:04:43|21915.67
04:04:43|21916.37
04:04:44|21916.37
04:04:46|21916.37
04:04:47|21910.64
04:04:48|21910.64
04:04:49|21910.64
04:04:51|21910.64
04:04:51|21910.64
04:04:53|21917.79
04:04:53|21917.79
04:04:55|21917.79
04:04:56|21917.79
04:04:57|21917.79
04:04:58|21917.79
04:04:59|21915.92
04:05:00|21915.92
04:05:01|21915.92
04:05:02|21915.92
04:05:03|21915.92
04:05:04|21915.92
04:05:06|21910.34
04:05:07|21913.73
04:05:07|21913.73
04:05:09|21913.73
04:05:10|21913.73
04:05:12|21913.73
04:05:13|21913.73
04:05:14|21913.73
04:05:16|21913.73
04:05:16|21913.73
04:05:18|21913.73
04:05:19|21913.73
04:05:21|21913.73
04:05:22|21913.73
04:05:24|21913.73
04:05:24|21913.73
04:05:26|21913.73
04:05:27|21913.73
04:05:29|21913.73
04:05:30|21913.73
04:05:31|21913.73
04:05:32|21913.73
04:05:33|21918.45
04:05:33|21920.59
04:05:35|21920.59
04:05:36|21920.59
04:05:37|21917.27
04:05:38|21917.27
04:05:39|21917.27
04:05:40|21917.27
04:05:41|21917.27
04:05:42|21917.27
04:05:43|21917.27
04:05:44|21917.27
04:05:45|21917.27
04:05:46|21915.57
04:05:47|21915.57
04:05:48|21915.57
04:05:49|21915.57
04:05:50|21915.57
04:05:51|21915.57
04:05:52|21915.57
04:05:53|21915.57
04:05:54|21914.36
04:05:55|21914.36
04:05:56|21914.36
04:05:57|21914.36
04:05:58|21914.36
04:05:59|21914.36
04:06:00|21914.36
04:06:01|21914.36
04:06:02|21914.36
04:06:04|21914.36
04:06:04|21914.36
04:06:05|21914.36
04:06:06|21914.36
04:06:07|21914.36
04:06:09|21914.36
04:06:10|21914.36
04:06:11|21914.36
04:06:12|21910.29
04:06:14|21912.52
04:06:15|21912.52
04:06:15|21912.52
04:06:18|21907.57
04:06:18|21921.73
04:06:19|21926.95
04:06:20|21929.76
04:06:22|21929.76
04:06:23|21930.69
04:06:24|21930.69
04:06:26|21930.69
04:06:27|21930.69
04:06:29|21930.69
04:06:29|21930.69
04:06:30|21938.27
04:06:32|21938.67
04:06:33|21938.67
04:06:33|21938.67
04:06:36|21944.47
04:06:36|21944.47
04:06:37|21943.79
04:06:38|21939.84
04:06:39|21939.84
04:06:40|21939.84
04:06:41|21939.84
04:06:42|21939.84
04:06:43|21939.84
04:06:44|21939.84
04:06:45|21942.13
04:06:46|21942.13
04:06:48|21942.13
04:06:49|21942.13
04:06:49|21942.09
04:06:51|21942.09
04:06:52|21942.09
04:06:53|21942.09
04:06:54|21938.75
04:06:55|21938.75
04:06:56|21938.75
04:06:57|21938.75
04:06:58|21938.75
04:06:59|21938.75
04:07:00|21938.75
04:07:01|21948.53
04:07:02|21948.53
04:07:03|21953.24
04:07:04|21953.24
04:07:06|21948.81
04:07:07|21948.81
04:07:07|21946.74
04:07:08|21943.01
04:07:10|21937.25
04:07:12|21937.25
04:07:13|21939.19
04:07:14|21939.19
04:07:14|21939.19
04:07:15|21939.19
04:07:17|21939.19
04:07:18|21939.19
04:07:20|21939.19
04:07:20|21939.19
04:07:21|21939.19
04:07:22|21939.19
04:07:23|21940.03
04:07:25|21940.03
04:07:26|21936.26
04:07:26|21936.26
04:07:28|21936.26
04:07:29|21936.26
04:07:30|21936.26
04:07:30|21936.26
04:07:33|21936.26
04:07:33|21936.26
04:07:34|21936.26
04:07:35|21923.92
04:07:37|21923.92
04:07:37|21933.89
04:07:39|21933.89
04:07:40|21933.89
04:07:41|21933.89
04:07:42|21933.89
04:07:43|21933.89
04:07:43|21933.89
04:07:44|21933.89
04:07:46|21933.89
04:07:47|21933.89
04:07:48|21933.89
04:07:49|21935.65
04:07:50|21935.65
04:07:51|21935.65
04:07:52|21935.65
04:07:53|21935.65
04:07:54|21935.65
04:07:55|21935.65
04:07:56|21935.65
04:07:58|21935.65
04:07:58|21936.43
04:07:59|21936.43
04:08:00|21936.43
04:08:01|21936.43
04:08:03|21936.43
04:08:04|21936.43
04:08:04|21936.43
04:08:06|21936.43
04:08:06|21936.43
04:08:09|21936.43
04:08:10|21936.43
04:08:10|21936.43
04:08:12|21936.43
04:08:12|21936.43
04:08:14|21936.43
04:08:15|21936.43
04:08:16|21936.43
04:08:17|21940.59
04:08:18|21940.59
04:08:19|21940.59
04:08:20|21940.59
04:08:21|21940.59
04:08:22|21940.59
04:08:23|21940.59
04:08:24|21940.59
04:08:25|21940.59
04:08:26|21940.59
04:08:27|21940.59
04:08:28|21940.59
04:08:29|21940.59
04:08:30|21940.59
04:08:32|21940.59
04:08:32|21940.59
04:08:33|21940.59
04:08:34|21942.31
04:08:35|21942.31
04:08:37|21942.31
04:08:37|21942.31
04:08:38|21942.31
04:08:39|21942.31
04:08:41|21942.31
04:08:42|21942.31
04:08:43|21942.31
04:08:44|21942.31
04:08:46|21942.31
04:08:46|21942.31
04:08:47|21942.31
04:08:48|21942.31
04:08:50|21942.31
04:08:51|21942.31
04:08:52|21942.31
04:08:53|21942.31
04:08:55|21942.31
04:08:56|21942.31
04:08:56|21942.31
04:08:58|21942.31
04:08:58|21942.31
04:08:59|21942.31
04:09:01|21942.1
04:09:01|21942.1
04:09:02|21942.1
04:09:03|21938.04
04:09:05|21938.04
04:09:05|21938.04
04:09:06|21938.06
04:09:07|21946.05
04:09:08|21946.05
04:09:10|21940.53
04:09:11|21940.53
04:09:11|21940.53
04:09:13|21939.15
04:09:14|21939.15
04:09:15|21939.15
04:09:17|21939.17
04:09:17|21939.17
04:09:19|21939.17
04:09:19|21939.17
04:09:20|21939.17
04:09:21|21939.17
04:09:22|21939.17
04:09:23|21940.56
04:09:24|21940.56
04:09:25|21939.8
04:09:26|21937.22
04:09:27|21937.22
04:09:28|21930.65
04:09:30|21930.65
04:09:31|21930.65
04:09:32|21930.65
04:09:32|21930.65
04:09:34|21930.65
04:09:35|21930.65
04:09:35|21930.65
04:09:37|21930.65
04:09:38|21930.65
04:09:40|21930.65
04:09:40|21930.65
04:09:41|21930.65
04:09:42|21930.65
04:09:43|21924.41
04:09:44|21924.41
04:09:45|21924.41
04:09:47|21924.41
04:09:47|21924.41
04:09:48|21924.41
04:09:49|21924.41
04:09:50|21924.41
04:09:51|21924.41
04:09:53|21924.03
04:09:54|21926.3
04:09:55|21926.3
04:09:56|21926.3
04:09:57|21926.3
04:09:57|21926.3
04:09:59|21926.3
04:10:00|21926.3
04:10:01|21926.3
04:10:02|21926.3
04:10:03|21926.3
04:10:04|21926.3
04:10:05|21926.3
04:10:06|21916.46
04:10:07|21916.46
04:10:08|21916.46
04:10:09|21916.46
04:10:10|21916.46
04:10:11|21918.88
04:10:13|21918.88
04:10:13|21918.88
04:10:14|21918.88
04:10:16|21918.88
04:10:18|21918.88
04:10:19|21918.88
04:10:20|21918.88
04:10:21|21918.88
04:10:22|21918.88
04:10:23|21918.88
04:10:25|21918.88
04:10:26|21918.88
04:10:27|21918.88
04:10:28|21918.88
04:10:28|21918.88
04:10:30|21918.88
04:10:31|21918.88
04:10:32|21918.88
04:10:33|21918.88
04:10:35|21918.88
04:10:36|21918.88
04:10:37|21918.88
04:10:38|21918.88
04:10:39|21926.24
04:10:40|21926.24
04:10:41|21927.26
04:10:42|21932.37
04:10:43|21932.37
04:10:44|21932.37
04:10:45|21932.37
04:10:46|21932.37
04:10:47|21932.37
04:10:48|21932.37
04:10:49|21932.37
04:10:51|21932.37
04:10:51|21935.87
04:10:53|21935.87
04:10:54|21935.87
04:10:54|21938.24
04:10:55|21938.24
04:10:57|21938.24
04:10:57|21938.24
04:10:59|21938.24
04:11:00|21938.24
04:11:01|21938.24
04:11:02|21938.24
04:11:04|21938.24
04:11:05|21938.24
04:11:05|21938.24
04:11:06|21938.24
04:11:07|21938.24
04:11:09|21938.24
04:11:10|21938.24
04:11:11|21938.24
04:11:12|21938.24
04:11:13|21938.24
04:11:14|21938.24
04:11:16|21938.24
04:11:17|21938.24
04:11:18|21938.24
04:11:19|21951.45
04:11:20|21949.17
04:11:22|21949.17
04:11:22|21949.17
04:11:23|21949.17
04:11:25|21952.68
04:11:25|21952.68
04:11:27|21948.17
04:11:28|21948.17
04:11:29|21948.17
04:11:29|21948.17
04:11:31|21948.17
04:11:32|21948.17
04:11:33|21948.17
04:11:34|21948.17
04:11:35|21944.64
04:11:36|21944.64
04:11:37|21943.85
04:11:39|21943.85
04:11:39|21943.85
04:11:40|21943.85
04:11:41|21948.25
04:11:42|21948.25
04:11:43|21948.25
04:11:44|21948.25
04:11:45|21948.25
04:11:46|21948.25
04:11:47|21948.25
04:11:49|21948.25
04:11:50|21948.25
04:11:51|21948.25
04:11:52|21948.25
04:11:53|21948.25
04:11:54|21950.
04:11:55|21950.
04:11:56|21950.
04:11:57|21950.
04:11:59|21950.
04:12:00|21950.
04:12:01|21950.
04:12:01|21950.
04:12:03|21939.01
04:12:04|21939.01
04:12:05|21939.01
04:12:06|21939.01
04:12:07|21933.91
04:12:08|21933.91
04:12:09|21940.12
04:12:10|21940.12
04:12:12|21940.12
04:12:13|21940.12
04:12:14|21940.12
04:12:15|21940.12
04:12:16|21940.74
04:12:17|21940.74
04:12:18|21938.88
04:12:20|21938.88
04:12:21|21938.88
04:12:22|21936.73
04:12:22|21933.9
04:12:24|21933.97
04:12:24|21937.
04:12:26|21934.31
04:12:27|21937.52
04:12:27|21937.52
04:12:28|21937.52
04:12:29|21937.52
04:12:30|21937.52
04:12:32|21937.52
04:12:33|21937.52
04:12:34|21937.52
04:12:35|21937.52
04:12:36|21937.52
04:12:37|21937.52
04:12:38|21937.52
04:12:39|21937.52
04:12:40|21937.52
04:12:41|21937.52
04:12:42|21935.84
04:12:43|21935.84
04:12:44|21935.84
04:12:45|21935.84
04:12:46|21935.84
04:12:47|21940.12
04:12:48|21940.12
04:12:49|21939.16
04:12:50|21939.16
04:12:51|21939.16
04:12:52|21943.7
04:12:54|21943.7
04:12:54|21941.34
04:12:55|21941.34
04:12:56|21941.34
04:12:58|21941.34
04:12:58|21941.34
04:13:00|21941.34
04:13:01|21941.34
04:13:01|21941.32
04:13:03|21941.17
04:13:04|21941.17
04:13:05|21941.17
04:13:06|21938.85
04:13:06|21938.85
04:13:08|21936.63
04:13:10|21936.63
04:13:10|21936.63
04:13:11|21936.63
04:13:12|21936.63
04:13:14|21938.34
04:13:15|21938.34
04:13:16|21938.34
04:13:17|21938.34
04:13:19|21938.34
04:13:20|21938.34
04:13:21|21938.34
04:13:23|21938.34
04:13:23|21938.34
04:13:24|21938.34
04:13:26|21938.34
04:13:27|21938.34
04:13:28|21938.34
04:13:29|21938.34
04:13:30|21938.34
04:13:31|21938.34
04:13:31|21938.34
04:13:33|21938.34
04:13:34|21938.34
04:13:35|21938.34
04:13:36|21938.34
04:13:37|21938.34
04:13:38|21938.34
04:13:39|21938.34
04:13:40|21938.34
04:13:41|21942.84
04:13:42|21942.84
04:13:43|21945.26
04:13:44|21945.26
04:13:45|21945.26
04:13:46|21945.26
04:13:47|21945.26
04:13:48|21945.26
04:13:49|21945.26
04:13:50|21945.26
04:13:51|21945.26
04:13:52|21945.26
04:13:53|21945.26
04:13:54|21945.26
04:13:55|21945.26
04:13:56|21945.26
04:13:57|21945.26
04:13:58|21945.26
04:13:59|21948.44
04:14:00|21948.44
04:14:01|21947.23
04:14:02|21947.23
04:14:03|21947.23
04:14:04|21944.97
04:14:06|21944.97
04:14:06|21944.97
04:14:08|21944.97
04:14:09|21944.97
04:14:10|21948.34
04:14:11|21947.48
04:14:12|21947.48
04:14:13|21944.98
04:14:14|21944.98
04:14:15|21944.98
04:14:16|21944.98
04:14:17|21944.98
04:14:18|21944.98
04:14:19|21944.98
04:14:20|21943.78
04:14:22|21943.65
04:14:23|21942.03
04:14:24|21942.36
04:14:25|21942.36
04:14:25|21942.36
04:14:27|21942.36
04:14:28|21942.36
04:14:29|21939.84
04:14:30|21939.84
04:14:32|21939.84
04:14:32|21939.84
04:14:33|21939.84
04:14:35|21939.84
04:14:36|21939.84
04:14:36|21939.84
04:14:38|21939.84
04:14:38|21939.84
04:14:40|21939.84
04:14:42|21939.84
04:14:42|21939.84
04:14:43|21939.84
04:14:44|21939.84
04:14:46|21939.84
04:14:47|21939.84
04:14:47|21939.84
04:14:48|21939.84
04:14:50|21939.84
04:14:51|21939.84
04:14:53|21939.84
04:14:53|21939.84
04:14:54|21939.84
04:14:55|21938.54
04:14:56|21938.54
04:14:57|21938.54
04:14:58|21938.54
04:14:59|21938.54
04:15:00|21938.54
04:15:01|21938.54
04:15:02|21938.54
04:15:03|21935.01
04:15:04|21935.01
04:15:05|21935.01
04:15:06|21935.01
04:15:07|21935.01
04:15:09|21935.01
04:15:10|21935.01
04:15:11|21930.55
04:15:12|21930.55
04:15:13|21930.55
04:15:15|21930.55
04:15:17|21930.55
04:15:18|21936.9
04:15:18|21936.9
04:15:21|21936.9
04:15:21|21936.9
04:15:22|21936.9
04:15:24|21936.9
04:15:25|21937.44
04:15:26|21937.44
04:15:27|21937.44
04:15:28|21937.44
04:15:29|21939.76
04:15:31|21939.76
04:15:31|21939.76
04:15:32|21939.76
04:15:33|21935.89
04:15:34|21935.89
04:15:35|21935.89
04:15:36|21935.89
04:15:37|21943.01
04:15:38|21943.01
04:15:39|21943.01
04:15:41|21939.32
04:15:42|21939.32
04:15:43|21939.32
04:15:44|21939.32
04:15:44|21939.32
04:15:46|21939.32
04:15:46|21939.32
04:15:48|21939.32
04:15:49|21939.32
04:15:51|21939.32
04:15:51|21939.32
04:15:52|21939.32
04:15:54|21939.32
04:15:54|21938.87
04:15:55|21938.87
04:15:56|21938.87
04:15:57|21938.87
04:15:58|21938.87
04:16:00|21938.87
04:16:00|21938.87
04:16:01|21938.87
04:16:02|21938.87
04:16:03|21939.07
04:16:05|21939.09
04:16:05|21935.97
04:16:07|21935.97
04:16:07|21935.97
04:16:08|21935.97
04:16:10|21935.97
04:16:10|21935.97
04:16:12|21935.97
04:16:13|21938.31
04:16:13|21938.31
04:16:15|21941.29
04:16:17|21941.29
04:16:18|21941.29
04:16:19|21941.29
04:16:20|21941.29
04:16:21|21941.29
04:16:22|21941.29
04:16:23|21941.29
04:16:24|21941.29
04:16:25|21941.29
04:16:27|21941.29
04:16:28|21941.29
04:16:29|21941.29
04:16:30|21941.29
04:16:31|21938.75
04:16:31|21938.75
04:16:33|21938.75
04:16:34|21938.75
04:16:35|21938.75
04:16:35|21938.75
04:16:37|21938.75
04:16:38|21938.75
04:16:39|21937.17
04:16:39|21937.17
04:16:41|21937.17
04:16:42|21937.17
04:16:43|21937.17
04:16:44|21937.17
04:16:45|21937.17
04:16:46|21937.17
04:16:48|21937.17
04:16:49|21937.17
04:16:50|21937.17
04:16:50|21937.17
04:16:52|21937.17
04:16:52|21937.17
04:16:54|21936.29
04:16:55|21936.29
04:16:55|21936.29
04:16:57|21936.29
04:16:57|21936.29
04:16:59|21936.29
04:17:00|21936.29
04:17:01|21936.29
04:17:02|21936.29
04:17:03|21936.29
04:17:04|21939.05
04:17:05|21939.05
04:17:06|21939.05
04:17:07|21939.05
04:17:08|21939.05
04:17:09|21939.05
04:17:10|21939.05
04:17:11|21936.79
04:17:12|21936.79
04:17:13|21936.79
04:17:14|21931.7
04:17:16|21932.37
04:17:17|21932.37
04:17:18|21932.37
04:17:18|21932.37
04:17:21|21932.37
04:17:21|21932.37
04:17:23|21932.37
04:17:24|21932.37
04:17:25|21932.37
04:17:26|21932.37
04:17:28|21932.37
04:17:28|21932.37
04:17:29|21932.37
04:17:31|21932.37
04:17:32|21932.37
04:17:33|21926.46
04:17:34|21926.46
04:17:35|21926.46
04:17:36|21926.46
04:17:38|21926.46
04:17:38|21928.23
04:17:39|21928.23
04:17:40|21928.23
04:17:42|21928.23
04:17:43|21928.23
04:17:44|21928.23
04:17:44|21928.23
04:17:45|21928.23
04:17:47|21928.23
04:17:47|21928.23
04:17:49|21928.23
04:17:50|21928.23
04:17:50|21928.23
04:17:51|21928.23
04:17:53|21928.23
04:17:54|21928.23
04:17:55|21928.23
04:17:56|21928.23
04:17:57|21928.23
04:17:59|21928.23
04:18:00|21928.23
04:18:01|21921.63
04:18:02|21921.91
04:18:03|21915.28
04:18:04|21922.08
04:18:05|21922.08
04:18:06|21923.58
04:18:07|21917.84
04:18:08|21917.84
04:18:09|21917.84
04:18:10|21917.84
04:18:11|21917.84
04:18:12|21918.51
04:18:13|21918.51
04:18:14|21918.51
04:18:15|21918.51
04:18:16|21918.51
04:18:17|21918.51
04:18:19|21918.22
04:18:19|21919.22
04:18:20|21919.22
04:18:21|21919.22
04:18:22|21919.22
04:18:23|21919.22
04:18:24|21919.22
04:18:26|21919.22
04:18:27|21919.22
04:18:28|21927.26
04:18:29|21927.26
04:18:30|21927.26
04:18:32|21927.26
04:18:32|21927.26
04:18:33|21927.26
04:18:35|21927.26
04:18:37|21927.26
04:18:37|21927.26
04:18:39|21927.26
04:18:39|21927.26
04:18:40|21927.26
04:18:41|21927.26
04:18:42|21927.26
04:18:43|21927.26
04:18:44|21927.26
04:18:46|21927.26
04:18:46|21927.26
04:18:47|21930.27
04:18:48|21930.45
04:18:49|21929.28
04:18:50|21929.28
04:18:51|21929.28
04:18:52|21929.28
04:18:53|21929.28
04:18:54|21929.28
04:18:55|21929.28
04:18:57|21929.28
04:18:58|21929.28
04:18:58|21929.28
04:18:59|21929.28
04:19:00|21927.68
04:19:02|21927.68
04:19:02|21927.68
04:19:03|21927.68
04:19:04|21927.68
04:19:06|21927.68
04:19:07|21927.68
04:19:09|21931.98
04:19:09|21931.98
04:19:10|21931.98
04:19:11|21931.98
04:19:12|21931.98
04:19:13|21931.98
04:19:14|21931.98
04:19:15|21931.98
04:19:16|21931.98
04:19:18|21931.98
04:19:18|21931.98
04:19:20|21931.98
04:19:21|21931.98
04:19:23|21931.98
04:19:23|21931.98
04:19:24|21931.98
04:19:25|21931.98
04:19:26|21931.98
04:19:27|21931.98
04:19:28|21931.98
04:19:29|21931.98
04:19:30|21931.98
04:19:31|21931.98
04:19:32|21931.98
04:19:33|21931.98
04:19:34|21931.98
04:19:35|21931.98
04:19:36|21931.98
04:19:37|21931.98
04:19:38|21931.98
04:19:39|21931.98
04:19:40|21934.83
04:19:42|21934.83
04:19:42|21934.83
04:19:43|21934.83
04:19:45|21934.83
04:19:46|21934.83
04:19:47|21934.83
04:19:48|21934.83
04:19:49|21934.83
04:19:50|21934.83
04:19:50|21934.83
04:19:52|21934.83
04:19:53|21934.83
04:19:55|21932.74
04:19:55|21932.74
04:19:56|21932.74
04:19:58|21932.74
04:19:59|21932.74
04:20:00|21932.74
04:20:01|21932.74
04:20:02|21932.74
04:20:04|21932.74
04:20:05|21932.74
04:20:06|21934.62
04:20:07|21934.62
04:20:09|21936.16
04:20:09|21936.16
04:20:10|21936.16
04:20:11|21936.16
04:20:12|21936.16
04:20:13|21938.26
04:20:14|21938.26
04:20:15|21938.26
04:20:16|21938.26
04:20:17|21938.26
04:20:18|21938.26
04:20:19|21934.88
04:20:20|21934.88
04:20:22|21934.88
04:20:23|21934.88
04:20:24|21934.88
04:20:25|21934.88
04:20:26|21934.88
04:20:26|21933.93
04:20:29|21933.93
04:20:29|21933.93
04:20:31|21940.18
04:20:31|21940.18
04:20:32|21940.18
04:20:34|21940.18
04:20:34|21945.68
04:20:35|21944.04
04:20:37|21944.04
04:20:38|21944.04
04:20:39|21944.04
04:20:40|21944.04
04:20:41|21944.04
04:20:42|21946.43
04:20:43|21946.43
04:20:45|21948.8
04:20:45|21950.28
04:20:47|21950.28
04:20:47|21950.28
04:20:48|21950.28
04:20:50|21950.28
04:20:50|21950.28
04:20:52|21950.28
04:20:53|21953.87
04:20:54|21953.87
04:20:55|21953.87
04:20:56|21953.87
04:20:57|21953.87
04:20:58|21953.87
04:20:59|21953.87
04:21:00|21953.87
04:21:01|21953.87
04:21:02|21953.87
04:21:03|21953.87
04:21:04|21953.87
04:21:06|21953.87
04:21:06|21953.87
04:21:08|21948.15
04:21:08|21948.15
04:21:10|21950.8
04:21:11|21950.8
04:21:12|21950.8
04:21:12|21950.8
04:21:14|21950.8
04:21:14|21950.8
04:21:16|21950.8
04:21:17|21950.8
04:21:17|21950.8
04:21:19|21950.8
04:21:21|21950.8
04:21:21|21950.8
04:21:22|21950.8
04:21:23|21950.8
04:21:25|21949.72
04:21:25|21953.03
04:21:26|21953.03
04:21:27|21953.03
04:21:28|21955.15
04:21:30|21955.15
04:21:31|21955.15
04:21:32|21955.15
04:21:33|21955.15
04:21:34|21955.15
04:21:35|21955.15
04:21:36|21955.15
04:21:37|21955.15
04:21:38|21955.15
04:21:39|21955.15
04:21:41|21955.15
04:21:42|21955.15
04:21:43|21955.15
04:21:44|21955.15
04:21:45|21955.15
04:21:46|21955.15
04:21:47|21955.15
04:21:48|21955.15
04:21:48|21955.15
04:21:50|21955.15
04:21:52|21955.15
04:21:52|21955.15
04:21:53|21955.15
04:21:54|21955.15
04:21:55|21955.15
04:21:56|21955.15
04:21:58|21955.15
04:21:58|21955.15
04:21:59|21955.15
04:22:01|21951.87
04:22:02|21951.87
04:22:03|21955.15
04:22:05|21955.15
04:22:05|21952.1
04:22:06|21952.1
04:22:07|21955.87
04:22:08|21955.87
04:22:09|21955.87
04:22:10|21953.44
04:22:11|21949.46
04:22:12|21949.46
04:22:13|21949.46
04:22:14|21949.46
04:22:15|21949.46
04:22:16|21950.71
04:22:17|21950.71
04:22:18|21950.71
04:22:19|21950.71
04:22:21|21950.5
04:22:23|21950.5
04:22:23|21950.5
04:22:24|21950.5
04:22:25|21950.5
04:22:27|21950.5
04:22:28|21950.5
04:22:30|21950.5
04:22:31|21950.5
04:22:32|21950.5
04:22:33|21950.5
04:22:34|21950.5
04:22:36|21950.5
04:22:36|21950.5
04:22:38|21950.5
04:22:39|21944.16
04:22:40|21944.16
04:22:41|21944.16
04:22:42|21944.16
04:22:43|21944.16
04:22:45|21944.16
04:22:46|21944.16
04:22:46|21944.16
04:22:47|21944.16
04:22:49|21944.16
04:22:50|21944.16
04:22:50|21944.16
04:22:51|21944.16
04:22:52|21944.16
04:22:54|21944.16
04:22:55|21944.16
04:22:55|21944.16
04:22:57|21944.16
04:22:57|21946.61
04:22:58|21947.35
04:22:59|21947.35
04:23:01|21947.35
04:23:02|21947.35
04:23:04|21947.35
04:23:04|21947.35
04:23:06|21947.35
04:23:07|21947.35
04:23:08|21947.35
04:23:10|21950.86
04:23:10|21953.41
04:23:12|21953.41
04:23:12|21953.41
04:23:13|21953.41
04:23:14|21953.41
04:23:15|21953.41
04:23:17|21953.41
04:23:17|21953.41
04:23:18|21953.41
04:23:19|21953.41
04:23:20|21953.41
04:23:21|21953.41
04:23:23|21953.41
04:23:24|21953.41
04:23:25|21953.41
04:23:26|21953.41
04:23:26|21953.41
04:23:29|21953.41
04:23:29|21951.32
04:23:30|21951.32
04:23:31|21951.32
04:23:32|21951.32
04:23:33|21951.32
04:23:35|21951.32
04:23:35|21951.32
04:23:36|21951.32
04:23:37|21951.32
04:23:38|21951.32
04:23:40|21951.32
04:23:42|21951.32
04:23:42|21951.32
04:23:43|21951.32
04:23:44|21951.32
04:23:45|21960.47
04:23:46|21960.47
04:23:48|21995.
04:23:49|21999.85
04:23:49|21993.42
04:23:52|21996.62
04:23:52|22016.78
04:23:53|22012.21
04:23:54|22028.56
04:23:55|22018.43
04:23:56|22018.43
04:23:58|22014.56
04:23:59|22016.74
04:24:00|22015.62
04:24:01|22011.86
04:24:01|22006.18
04:24:03|22004.95
04:24:04|22008.54
04:24:06|22014.2
04:24:07|22021.72
04:24:09|22020.98
04:24:09|22030.89
04:24:10|22051.44
04:24:11|22052.71
04:24:12|22060.64
04:24:13|22059.5
04:24:15|22059.5
04:24:15|22057.78
04:24:16|22042.97
04:24:17|22042.97
04:24:18|22042.97
04:24:19|22053.41
04:24:20|22053.41
04:24:21|22051.91
04:24:22|22049.9
04:24:24|22049.99
04:24:24|22049.99
04:24:25|22049.99
04:24:26|22039.4
04:24:27|22039.4
04:24:29|22044.78
04:24:30|22044.78
04:24:31|22044.78
04:24:33|22034.98
04:24:33|22033.17
04:24:34|22033.17
04:24:36|22033.17
04:24:37|22033.17
04:24:38|22032.77
04:24:39|22032.77
04:24:40|22032.77
04:24:41|22032.77
04:24:42|22032.77
04:24:43|22032.77
04:24:44|22044.33
04:24:46|22046.03
04:24:47|22046.03
04:24:48|22046.03
04:24:49|22046.03
04:24:50|22048.99
04:24:51|22054.19
04:24:52|22054.19
04:24:53|22045.23
04:24:54|22042.65
04:24:55|22049.86
04:24:56|22049.86
04:24:57|22049.86
04:24:58|22049.86
04:24:59|22049.86
04:25:00|22049.86
04:25:01|22049.86
04:25:03|22049.86
04:25:03|22049.86
04:25:05|22048.64
04:25:06|22048.64
04:25:07|22048.64
04:25:08|22057.57
04:25:09|22057.57
04:25:10|22059.74
04:25:11|22063.
04:25:12|22063.
04:25:13|22068.14
04:25:14|22067.14
04:25:15|22067.14
04:25:16|22067.14
04:25:17|22053.28
04:25:18|22053.28
04:25:19|22056.47
04:25:20|22056.47
04:25:22|22056.47
04:25:22|22056.47
04:25:23|22056.47
04:25:24|22055.36
04:25:26|22055.36
04:25:27|22055.36
04:25:28|22055.36
04:25:29|22059.48
04:25:30|22059.48
04:25:31|22059.48
04:25:32|22059.48
04:25:32|22059.48
04:25:34|22059.48
04:25:34|22059.48
04:25:35|22063.62
04:25:38|22068.03
04:25:38|22068.03
04:25:39|22064.98
04:25:40|22065.79
04:25:41|22065.79
04:25:42|22065.79
04:25:43|22062.04
04:25:45|22062.04
04:25:46|22062.04
04:25:47|22062.04
04:25:48|22062.04
04:25:49|22049.8
04:25:50|22049.8
04:25:52|22054.3
04:25:52|22054.3
04:25:53|22054.3
04:25:55|22043.3
04:25:56|22043.3
04:25:56|22043.3
04:25:57|22043.3
04:25:59|22052.11
04:25:59|22052.11
04:26:02|22054.9
04:26:02|22057.3
04:26:03|22057.3
04:26:04|22054.59
04:26:05|22054.59
04:26:06|22054.59
04:26:08|22054.59
04:26:08|22054.59
04:26:09|22054.59
04:26:10|22054.59
04:26:11|22054.59
04:26:12|22048.9
04:26:13|22048.9
04:26:14|22046.38
04:26:15|22046.38
04:26:16|22046.38
04:26:17|22046.38
04:26:18|22046.38
04:26:20|22043.4
04:26:20|22043.4
04:26:22|22043.4
04:26:22|22041.13
04:26:24|22041.13
04:26:25|22041.13
04:26:25|22041.13
04:26:26|22030.39
04:26:28|22030.39
04:26:29|22034.41
04:26:30|22034.41
04:26:31|22030.49
04:26:32|22030.49
04:26:34|22030.49
04:26:35|22030.49
04:26:37|22038.85
04:26:37|22040.79
04:26:38|22040.79
04:26:40|22045.61
04:26:40|22045.61
04:26:41|22050.83
04:26:43|22050.83
04:26:45|22050.83
04:26:46|22048.33
04:26:47|22053.28
04:26:48|22053.28
04:26:49|22053.28
04:26:49|22041.53
04:26:51|22046.21
04:26:52|22046.21
04:26:53|22046.21
04:26:54|22046.21
04:26:55|22046.21
04:26:56|22044.01
04:26:57|22044.01
04:26:58|22050.83
04:26:59|22053.12
04:27:00|22053.12
04:27:01|22053.12
04:27:02|22053.12
04:27:03|22053.12
04:27:04|22041.41
04:27:05|22041.41
04:27:06|22041.41
04:27:07|22041.41
04:27:08|22041.41
04:27:09|22041.41
04:27:10|22041.41
04:27:11|22041.41
04:27:12|22041.41
04:27:13|22046.02
04:27:14|22056.09
04:27:15|22056.09
04:27:16|22056.09
04:27:17|22056.09
04:27:18|22056.09
04:27:19|22056.09
04:27:20|22056.09
04:27:21|22056.09
04:27:22|22056.09
04:27:24|22056.09
04:27:25|22056.09
04:27:26|22056.09
04:27:27|22056.09
04:27:28|22056.09
04:27:29|22056.09
04:27:31|22056.09
04:27:31|22056.09
04:27:32|22046.49
04:27:34|22046.49
04:27:35|22046.49
04:27:35|22046.49
04:27:37|22046.49
04:27:39|22046.49
04:27:39|22046.49
04:27:40|22046.49
04:27:41|22046.49
04:27:42|22046.49
04:27:44|22046.49
04:27:44|22046.49
04:27:45|22046.49
04:27:47|22046.49
04:27:48|22046.49
04:27:48|22046.49
04:27:51|22046.49
04:27:52|22046.49
04:27:53|22046.49
04:27:54|22046.49
04:27:55|22046.49
04:27:57|22046.49
04:27:57|22046.49
04:27:58|22046.49
04:28:00|22046.49
04:28:01|22046.49
04:28:03|22046.49
04:28:03|22046.49
04:28:04|22046.49
04:28:06|22046.49
04:28:07|22046.49
04:28:08|22046.49
04:28:09|22046.49
04:28:09|22046.49
04:28:11|22039.46
04:28:11|22043.62
04:28:13|22043.62
04:28:13|22043.62
04:28:15|22043.62
04:28:15|22043.62
04:28:16|22043.62
04:28:17|22032.57
04:28:19|22032.57
04:28:20|22032.57
04:28:20|22032.57
04:28:21|22032.57
04:28:22|22026.94
04:28:25|22039.26
04:28:26|22045.
04:28:28|22045.
04:28:28|22045.
04:28:29|22045.
04:28:30|22045.
04:28:32|22045.
04:28:33|22045.
04:28:33|22045.
04:28:35|22045.
04:28:35|22045.
04:28:37|22045.
04:28:38|22044.28
04:28:40|22044.28
04:28:41|22044.96
04:28:42|22044.96
04:28:43|22050.12
04:28:45|22050.12
04:28:46|22050.12
04:28:47|22050.12
04:28:47|22050.12
04:28:50|22050.12
04:28:50|22050.12
04:28:51|22050.12
04:28:52|22050.12
04:28:53|22054.63
04:28:54|22054.63
04:28:56|22054.63
04:28:57|22069.82
04:28:58|22063.99
04:28:59|22062.27
04:29:00|22068.49
04:29:01|22061.81
04:29:02|22061.81
04:29:03|22061.81
04:29:04|22061.81
04:29:05|22061.81
04:29:06|22062.2
04:29:07|22062.2
04:29:08|22070.02
04:29:09|22070.02
04:29:10|22070.02
04:29:11|22070.02
04:29:12|22070.02
04:29:14|22080.
04:29:15|22086.53
04:29:15|22081.34
04:29:16|22075.72
04:29:17|22069.94
04:29:18|22070.77
04:29:20|22070.77
04:29:21|22073.2
04:29:22|22077.36
04:29:22|22077.36
04:29:24|22079.13
04:29:26|22076.96
04:29:26|22076.96
04:29:27|22076.96
04:29:28|22076.96
04:29:30|22083.8
04:29:31|22083.8
04:29:33|22083.8
04:29:33|22083.8
04:29:34|22083.8
04:29:36|22083.8
04:29:37|22083.8
04:29:38|22083.8
04:29:39|22083.8
04:29:40|22079.99
04:29:41|22079.99
04:29:42|22079.99
04:29:43|22076.89
04:29:44|22076.89
04:29:45|22076.89
04:29:46|22076.89
04:29:47|22076.89
04:29:48|22076.89
04:29:49|22076.89
04:29:50|22076.89
04:29:51|22076.89
04:29:52|22076.89
04:29:53|22076.89
04:29:55|22076.89
04:29:55|22076.89
04:29:56|22076.89
04:29:58|22076.89
04:29:58|22076.89
04:30:00|22076.89
04:30:00|22076.89
04:30:03|22067.8
04:30:03|22078.3
04:30:05|22078.88
04:30:07|22078.88
04:30:08|22078.88
04:30:09|22078.88
04:30:10|22078.88
04:30:12|22078.88
04:30:12|22078.88
04:30:13|22078.88
04:30:14|22078.88
04:30:15|22078.88
04:30:16|22078.88
04:30:17|22078.88
04:30:18|22078.88
04:30:19|22086.48
04:30:20|22086.48
04:30:22|22086.48
04:30:24|22086.48
04:30:26|22081.98
04:30:26|22079.68
04:30:28|22085.48
04:30:29|22085.48
04:30:30|22085.48
04:30:30|22085.48
04:30:32|22085.48
04:30:33|22085.48
04:30:34|22085.48
04:30:35|22085.48
04:30:36|22084.86
04:30:37|22084.86
04:30:38|22084.86
04:30:39|22084.86
04:30:40|22089.03
04:30:42|22079.09
04:30:43|22076.89
04:30:43|22076.89
04:30:45|22076.89
04:30:45|22076.89
04:30:46|22076.89
04:30:48|22076.89
04:30:49|22076.9
04:30:49|22076.9
04:30:51|22076.89
04:30:52|22076.89
04:30:52|22066.56
04:30:54|22065.58
04:30:54|22065.58
04:30:56|22065.58
04:30:56|22065.58
04:30:57|22065.58
04:30:59|22065.58
04:31:00|22065.56
04:31:01|22065.56
04:31:02|22065.56
04:31:03|22065.56
04:31:05|22065.56
04:31:06|22059.15
04:31:07|22056.86
04:31:07|22056.86
04:31:08|22056.86
04:31:10|22051.96
04:31:10|22051.97
04:31:12|22051.97
04:31:12|22051.97
04:31:14|22051.11
04:31:15|22056.48
04:31:15|22059.18
04:31:17|22058.5
04:31:18|22054.15
04:31:18|22055.79
04:31:19|22059.45
04:31:21|22059.45
04:31:22|22059.45
04:31:24|22064.26
04:31:24|22059.38
04:31:25|22059.38
04:31:26|22059.38
04:31:28|22056.95
04:31:29|22056.95
04:31:30|22056.95
04:31:32|22050.
04:31:33|22050.
04:31:34|22050.01
04:31:35|22050.01
04:31:35|22050.01
04:31:36|22050.01
04:31:38|22050.01
04:31:39|22050.51
04:31:41|22050.51
04:31:42|22050.51
04:31:43|22050.51
04:31:44|22050.51
04:31:46|22050.51
04:31:46|22050.51
04:31:48|22050.51
04:31:49|22050.51
04:31:50|22050.51
04:31:52|22050.51
04:31:52|22050.51
04:31:53|22050.51
04:31:55|22042.55
04:31:56|22042.55
04:31:57|22045.45
04:31:59|22045.45
04:31:59|22042.39
04:32:01|22042.39
04:32:02|22042.39
04:32:03|22045.73
04:32:04|22045.73
04:32:05|22049.98
04:32:06|22049.98
04:32:07|22049.98
04:32:09|22049.98
04:32:09|22049.98
04:32:11|22049.98
04:32:11|22052.82
04:32:12|22056.68
04:32:13|22060.
04:32:14|22060.
04:32:17|22060.
04:32:17|22063.89
04:32:18|22063.89
04:32:19|22063.89
04:32:20|22063.89
04:32:21|22063.89
04:32:23|22056.73
04:32:24|22054.41
04:32:25|22054.41
04:32:27|22054.41
04:32:28|22054.41
04:32:29|22054.41
04:32:30|22054.41
04:32:31|22054.41
04:32:31|22054.41
04:32:34|22054.41
04:32:35|22054.41
04:32:35|22054.41
04:32:37|22054.41
04:32:37|22054.41
04:32:38|22054.41
04:32:40|22054.41
04:32:41|22054.41
04:32:42|22054.41
04:32:43|22054.41
04:32:46|22054.41
04:32:47|22052.2
04:32:48|22052.2
04:32:49|22052.2
04:32:50|22052.2
04:32:51|22052.2
04:32:52|22045.42
04:32:53|22045.42
04:32:54|22042.87
04:32:55|22045.61
04:32:56|22045.61
04:32:57|22045.61
04:32:58|22047.82
04:32:59|22047.82
04:33:00|22047.82
04:33:01|22047.82
04:33:02|22047.82
04:33:03|22047.82
04:33:04|22047.82
04:33:06|22047.82
04:33:07|22047.82
04:33:09|22056.96
04:33:09|22058.89
04:33:11|22058.89
04:33:11|22054.05
04:33:13|22054.05
04:33:14|22054.05
04:33:16|22054.4
04:33:17|22054.4
04:33:17|22054.4
04:33:19|22054.4
04:33:20|22054.4
04:33:22|22059.25
04:33:22|22059.25
04:33:23|22059.25
04:33:25|22059.25
04:33:25|22059.25
04:33:28|22059.25
04:33:28|22059.25
04:33:29|22059.25
04:33:30|22059.25
04:33:31|22059.25
04:33:33|22059.25
04:33:34|22059.25
04:33:35|22059.25
04:33:36|22059.25
04:33:37|22059.25
04:33:38|22059.25
04:33:39|22060.38
04:33:41|22060.38
04:33:42|22060.38
04:33:43|22060.38
04:33:43|22063.99
04:33:45|22063.99
04:33:45|22063.99
04:33:47|22063.99
04:33:47|22063.99
04:33:49|22063.99
04:33:50|22063.99
04:33:50|22063.99
04:33:51|22063.2
04:33:52|22063.2
04:33:54|22063.2
04:33:54|22063.2
04:33:56|22063.2
04:33:57|22063.2
04:33:58|22063.2
04:33:58|22063.2
04:34:00|22063.2
04:34:00|22063.2
04:34:01|22063.2
04:34:03|22063.2
04:34:04|22063.2
04:34:04|22066.09
04:34:05|22066.09
04:34:07|22066.09
04:34:08|22066.09
04:34:09|22062.17
04:34:09|22066.09
04:34:10|22069.65
04:34:12|22069.65
04:34:13|22070.81
04:34:14|22070.81
04:34:15|22070.81
04:34:16|22063.3
04:34:17|22063.3
04:34:18|22063.3
04:34:18|22066.08
04:34:21|22066.53
04:34:22|22066.53
04:34:23|22066.53
04:34:24|22066.53
04:34:26|22066.53
04:34:26|22066.53
04:34:28|22061.51
04:34:28|22061.51
04:34:29|22061.51
04:34:31|22070.13
04:34:32|22070.13
04:34:33|22070.13
04:34:34|22070.13
04:34:35|22070.13
04:34:36|22070.13
04:34:37|22070.13
04:34:38|22070.13
04:34:40|22070.13
04:34:40|22070.96
04:34:42|22072.05
04:34:43|22075.
04:34:44|22075.
04:34:45|22075.
04:34:47|22075.
04:34:47|22075.
04:34:49|22075.
04:34:50|22075.
04:34:51|22075.
04:34:52|22075.
04:34:53|22075.
04:34:54|22075.
04:34:55|22073.15
04:34:56|22075.18
04:34:56|22075.18
04:34:58|22075.18
04:34:59|22075.18
04:35:00|22075.18
04:35:01|22075.18
04:35:02|22081.54
04:35:03|22081.54
04:35:04|22081.54
04:35:05|22081.54
04:35:06|22079.41
04:35:07|22083.99
04:35:08|22083.99
04:35:09|22079.64
04:35:10|22079.64
04:35:11|22079.64
04:35:12|22079.64
04:35:13|22079.64
04:35:14|22079.64
04:35:16|22074.91
04:35:16|22074.91
04:35:17|22074.91
04:35:18|22074.91
04:35:19|22074.91
04:35:20|22074.91
04:35:21|22074.91
04:35:24|22074.91
04:35:24|22074.91
04:35:26|22074.91
04:35:27|22072.58
04:35:28|22072.58
04:35:30|22064.48
04:35:31|22064.48
04:35:32|22062.54
04:35:33|22062.54
04:35:33|22062.54
04:35:35|22062.54
04:35:36|22062.54
04:35:37|22067.96
04:35:38|22068.59
04:35:39|22068.59
04:35:40|22068.59
04:35:41|22072.7
04:35:41|22072.7
04:35:43|22072.7
04:35:44|22072.7
04:35:45|22072.7
04:35:46|22076.26
04:35:47|22077.3
04:35:48|22077.3
04:35:49|22077.3
04:35:50|22077.3
04:35:51|22077.3
04:35:52|22077.3
04:35:53|22076.99
04:35:54|22077.11
04:35:55|22077.11
04:35:56|22075.77
04:35:57|22072.35
04:35:58|22070.47
04:36:00|22070.47
04:36:01|22067.59
04:36:02|22067.59
04:36:04|22072.23
04:36:04|22067.33
04:36:05|22067.33
04:36:06|22067.33
04:36:07|22071.79
04:36:08|22071.79
04:36:09|22071.79
04:36:10|22071.79
04:36:11|22071.79
04:36:12|22071.79
04:36:13|22071.79
04:36:14|22071.79
04:36:15|22071.79
04:36:16|22071.79
04:36:17|22071.79
04:36:18|22071.79
04:36:19|22071.79
04:36:21|22071.79
04:36:22|22071.79
04:36:24|22063.89
04:36:24|22063.52
04:36:25|22063.52
04:36:26|22060.
04:36:27|22063.15
04:36:28|22063.15
04:36:30|22063.15
04:36:30|22063.15
04:36:32|22063.15
04:36:33|22063.15
04:36:35|22063.15
04:36:36|22060.95
04:36:37|22065.2
04:36:38|22066.7
04:36:39|22066.7
04:36:41|22072.15
04:36:41|22072.64
04:36:42|22072.64
04:36:43|22072.64
04:36:45|22068.09
04:36:45|22065.85
04:36:47|22065.85
04:36:48|22065.85
04:36:49|22065.85
04:36:49|22060.75
04:36:50|22060.75
04:36:52|22061.34
04:36:53|22061.34
04:36:54|22061.34
04:36:55|22061.34
04:36:56|22061.34
04:36:57|22061.34
04:36:58|22061.34
04:36:59|22061.34
04:37:00|22061.34
04:37:01|22061.34
04:37:02|22065.9
04:37:03|22065.9
04:37:04|22065.9
04:37:05|22065.9
04:37:06|22065.9
04:37:07|22065.9
04:37:08|22065.9
04:37:09|22065.9
04:37:10|22065.9
04:37:11|22066.2
04:37:12|22066.2
04:37:13|22066.2
04:37:14|22071.93
04:37:15|22071.93
04:37:16|22071.93
04:37:18|22071.93
04:37:19|22071.93
04:37:19|22071.93
04:37:20|22071.93
04:37:21|22071.93
04:37:23|22071.93
04:37:24|22077.33
04:37:25|22078.24
04:37:26|22081.83
04:37:27|22081.83
04:37:28|22081.77
04:37:29|22081.77
04:37:30|22081.77
04:37:32|22081.77
04:37:33|22084.45
04:37:33|22084.45
04:37:35|22087.33
04:37:36|22087.84
04:37:37|22087.34
04:37:38|22087.62
04:37:40|22087.62
04:37:41|22088.49
04:37:42|22088.49
04:37:43|22088.49
04:37:44|22088.49
04:37:45|22088.49
04:37:46|22087.1
04:37:47|22087.1
04:37:48|22087.1
04:37:49|22087.1
04:37:50|22087.1
04:37:52|22084.26
04:37:53|22076.92
04:37:54|22076.92
04:37:55|22076.92
04:37:56|22076.92
04:37:57|22076.92
04:37:58|22076.92
04:37:59|22076.92
04:38:00|22076.92
04:38:01|22068.83
04:38:02|22068.83
04:38:03|22068.83
04:38:04|22068.83
04:38:05|22068.83
04:38:06|22074.76
04:38:07|22074.76
04:38:08|22074.76
04:38:09|22074.76
04:38:10|22074.76
04:38:12|22074.76
04:38:13|22074.76
04:38:14|22074.76
04:38:15|22074.76
04:38:16|22074.76
04:38:17|22074.76
04:38:18|22069.24
04:38:20|22066.3
04:38:20|22067.49
04:38:21|22067.49
04:38:22|22067.49
04:38:23|22066.19
04:38:24|22066.19
04:38:25|22066.19
04:38:26|22066.19
04:38:27|22072.14
04:38:29|22072.14
04:38:29|22075.88
04:38:31|22075.88
04:38:33|22075.88
04:38:33|22075.88
04:38:34|22075.88
04:38:35|22075.88
04:38:36|22075.88
04:38:37|22075.88
04:38:38|22075.88
04:38:39|22075.88
04:38:40|22075.88
04:38:41|22075.88
04:38:43|22075.88
04:38:43|22075.88
04:38:45|22075.88
04:38:46|22075.88
04:38:47|22075.88
04:38:48|22075.88
04:38:49|22075.88
04:38:50|22075.88
04:38:50|22075.88
04:38:51|22075.88
04:38:53|22070.56
04:38:53|22070.56
04:38:55|22070.56
04:38:56|22070.56
04:38:57|22070.56
04:38:58|22070.56
04:38:58|22070.56
04:38:59|22070.56
04:39:01|22070.56
04:39:02|22070.56
04:39:03|22070.56
04:39:04|22070.56
04:39:05|22070.56
04:39:05|22070.56
04:39:07|22070.56
04:39:09|22074.86
04:39:10|22074.86
04:39:11|22074.86
04:39:11|22074.86
04:39:13|22074.86
04:39:14|22074.86
04:39:15|22074.86
04:39:15|22074.86
04:39:16|22074.86
04:39:18|22074.86
04:39:19|22066.45
04:39:19|22066.45
04:39:20|22066.45
04:39:22|22066.45
04:39:23|22066.45
04:39:24|22065.39
04:39:25|22065.39
04:39:25|22061.03
04:39:26|22061.03
04:39:27|22061.03
04:39:29|22058.57
04:39:31|22058.57
04:39:31|22058.57
04:39:32|22058.57
04:39:33|22058.57
04:39:34|22058.57
04:39:35|22058.57
04:39:36|22058.57
04:39:37|22058.57
04:39:38|22055.7
04:39:39|22056.94
04:39:40|22056.94
04:39:42|22054.19
04:39:43|22054.19
04:39:44|22054.19
04:39:45|22054.19
04:39:45|22054.29
04:39:47|22054.29
04:39:48|22056.83
04:39:49|22056.94
04:39:50|22056.48
04:39:52|22060.14
04:39:52|22060.14
04:39:53|22060.14
04:39:54|22060.14
04:39:55|22058.7
04:39:56|22054.81
04:39:57|22061.51
04:39:59|22064.66
04:39:59|22064.66
04:40:01|22064.66
04:40:02|22064.66
04:40:02|22064.18
04:40:03|22064.18
04:40:05|22064.18
04:40:05|22051.4
04:40:07|22051.4
04:40:09|22063.3
04:40:09|22063.3
04:40:10|22058.64
04:40:11|22055.77
04:40:12|22055.77
04:40:13|22055.77
04:40:14|22055.4
04:40:15|22052.84
04:40:16|22052.84
04:40:17|22052.84
04:40:18|22052.84
04:40:19|22052.84
04:40:20|22052.84
04:40:21|22052.84
04:40:22|22052.84
04:40:23|22052.84
04:40:24|22052.84
04:40:25|22052.84
04:40:26|22049.
04:40:27|22049.
04:40:28|22050.12
04:40:29|22050.03
04:40:30|22050.03
04:40:31|22052.34
04:40:32|22042.18
04:40:33|22042.13
04:40:34|22042.13
04:40:35|22042.13
04:40:37|22042.13
04:40:38|22042.13
04:40:39|22042.13
04:40:40|22042.13
04:40:41|22036.13
04:40:42|22036.13
04:40:43|22036.13
04:40:44|22036.13
04:40:45|22031.03
04:40:46|22031.03
04:40:48|22036.32
04:40:49|22036.32
04:40:49|22037.88
04:40:50|22037.88
04:40:52|22038.37
04:40:53|22037.2
04:40:54|22037.2
04:40:55|22037.2
04:40:56|22037.76
04:40:57|22037.76
04:40:58|22037.76
04:40:59|22037.76
04:41:00|22037.76
04:41:01|22040.85
04:41:02|22040.85
04:41:03|22046.3
04:41:04|22046.3
04:41:05|22046.3
04:41:06|22046.3
04:41:08|22042.46
04:41:08|22042.46
04:41:10|22042.46
04:41:10|22042.46
04:41:12|22046.57
04:41:13|22046.57
04:41:14|22046.57
04:41:15|22046.57
04:41:16|22042.01
04:41:17|22043.14
04:41:18|22043.14
04:41:19|22038.19
04:41:20|22038.19
04:41:21|22038.19
04:41:22|22038.19
04:41:23|22038.19
04:41:25|22035.02
04:41:26|22038.49
04:41:26|22041.97
04:41:28|22041.54
04:41:28|22041.54
04:41:30|22041.54
04:41:30|22041.54
04:41:31|22041.54
04:41:33|22041.54
04:41:33|22041.54
04:41:34|22041.08
04:41:35|22040.58
04:41:37|22040.58
04:41:38|22040.58
04:41:40|22040.58
04:41:40|22040.58
04:41:43|22047.46
04:41:43|22047.46
04:41:44|22047.46
04:41:45|22047.46
04:41:46|22047.46
04:41:47|22047.46
04:41:48|22047.46
04:41:49|22047.46
04:41:50|22047.46
04:41:51|22047.46
04:41:53|22045.4
04:41:54|22042.73
04:41:55|22042.93
04:41:56|22042.93
04:41:57|22042.93
04:41:58|22048.36
04:41:59|22048.36
04:42:00|22048.36
04:42:01|22048.36
04:42:02|22048.36
04:42:03|22046.88
04:42:04|22046.88
04:42:05|22046.88
04:42:06|22046.88
04:42:07|22044.32
04:42:08|22044.32
04:42:09|22044.32
04:42:10|22044.32
04:42:11|22041.48
04:42:12|22041.49
04:42:13|22041.49
04:42:14|22047.57
04:42:15|22047.26
04:42:16|22045.29
04:42:17|22045.04
04:42:18|22045.04
04:42:20|22045.04
04:42:20|22045.04
04:42:21|22045.04
04:42:22|22045.04
04:42:24|22044.59
04:42:24|22043.34
04:42:25|22043.34
04:42:27|22043.34
04:42:28|22040.
04:42:28|22040.
04:42:30|22040.
04:42:30|22040.
04:42:31|22040.
04:42:34|22036.19
04:42:34|22036.
04:42:35|22036.
04:42:36|22038.87
04:42:37|22042.56
04:42:39|22042.56
04:42:41|22041.22
04:42:41|22037.35
04:42:42|22037.35
04:42:43|22037.35
04:42:45|22037.35
04:42:47|22037.35
04:42:48|22039.8
04:42:49|22038.87
04:42:50|22038.87
04:42:51|22038.87
04:42:51|22038.87
04:42:52|22036.87
04:42:53|22036.87
04:42:55|22035.85
04:42:56|22034.67
04:42:56|22034.65
04:42:57|22034.65
04:42:59|22034.65
04:43:00|22039.03
04:43:01|22042.76
04:43:02|22042.76
04:43:03|22041.39
04:43:03|22041.68
04:43:05|22041.69
04:43:06|22041.69
04:43:07|22041.69
04:43:08|22042.74
04:43:09|22042.74
04:43:10|22040.5
04:43:11|22040.5
04:43:12|22040.5
04:43:13|22040.5
04:43:14|22040.5
04:43:15|22041.35
04:43:17|22040.57
04:43:17|22040.57
04:43:18|22040.57
04:43:19|22041.6
04:43:20|22041.28
04:43:21|22041.28
04:43:22|22041.28
04:43:23|22041.28
04:43:24|22042.65
04:43:25|22042.65
04:43:26|22042.65
04:43:28|22042.65
04:43:28|22045.
04:43:29|22045.
04:43:30|22045.
04:43:31|22045.
04:43:33|22042.3
04:43:34|22042.3
04:43:35|22041.59
04:43:37|22042.81
04:43:38|22042.81
04:43:39|22042.81
04:43:40|22042.81
04:43:41|22041.87
04:43:42|22046.69
04:43:43|22046.69
04:43:44|22045.54
04:43:45|22046.48
04:43:46|22046.48
04:43:47|22046.48
04:43:48|22050.07
04:43:49|22048.14
04:43:50|22048.14
04:43:51|22048.14
04:43:53|22047.76
04:43:54|22047.76
04:43:55|22047.76
04:43:56|22047.76
04:43:58|22047.04
04:43:58|22047.04
04:43:59|22047.04
04:44:00|22047.04
04:44:02|22043.44
04:44:04|22042.13
04:44:04|22042.13
04:44:05|22042.13
04:44:07|22042.13
04:44:08|22040.49
04:44:10|22040.49
04:44:11|22039.
04:44:11|22039.
04:44:13|22039.
04:44:13|22039.
04:44:15|22035.64
04:44:15|22036.18
04:44:17|22036.18
04:44:17|22036.18
04:44:18|22033.79
04:44:19|22033.79
04:44:20|22033.79
04:44:22|22033.79
04:44:23|22033.79
04:44:23|22033.79
04:44:25|22035.22
04:44:26|22035.22
04:44:27|22035.22
04:44:29|22035.22
04:44:29|22035.22
04:44:30|22040.84
04:44:31|22036.1
04:44:32|22036.1
04:44:33|22039.73
04:44:34|22039.73
04:44:36|22039.73
04:44:38|22039.73
04:44:39|22039.73
04:44:40|22042.75
04:44:40|22042.75
04:44:41|22042.75
04:44:43|22042.75
04:44:43|22042.75
04:44:45|22042.75
04:44:46|22046.94
04:44:47|22046.94
04:44:49|22049.83
04:44:50|22050.98
04:44:51|22050.98
04:44:53|22049.1
04:44:55|22049.1
04:44:55|22049.1
04:44:57|22049.1
04:44:58|22049.1
04:44:58|22054.44
04:45:01|22052.61
04:45:01|22052.61
04:45:02|22052.61
04:45:04|22052.61
04:45:05|22052.61
04:45:06|22054.34
04:45:07|22054.34
04:45:08|22054.34
04:45:09|22054.34
04:45:10|22053.1
04:45:11|22053.1
04:45:12|22053.1
04:45:13|22053.1
04:45:14|22053.1
04:45:15|22044.91
04:45:16|22049.22
04:45:18|22049.22
04:45:18|22049.22
04:45:19|22045.44
04:45:21|22046.06
04:45:22|22046.06
04:45:23|22046.06
04:45:24|22046.06
04:45:25|22046.06
04:45:26|22046.06
04:45:27|22046.06
04:45:28|22046.06
04:45:29|22046.06
04:45:30|22046.06
04:45:31|22046.06
04:45:32|22042.41
04:45:33|22039.86
04:45:34|22039.86
04:45:36|22039.86
04:45:37|22039.86
04:45:38|22039.86
04:45:39|22040.04
04:45:40|22040.04
04:45:41|22040.04
04:45:42|22040.04
04:45:43|22040.04
04:45:44|22040.04
04:45:45|22038.77
04:45:46|22038.77
04:45:48|22038.
04:45:48|22038.
04:45:49|22035.7
04:45:50|22035.7
04:45:51|22035.7
04:45:53|22035.7
04:45:54|22034.99
04:45:55|22034.99
04:45:57|22034.99
04:45:57|22034.99
04:45:58|22034.99
04:45:59|22034.99
04:46:01|22034.99
04:46:02|22034.99
04:46:03|22034.99
04:46:03|22034.99
04:46:04|22034.99
04:46:05|22034.99
04:46:07|22034.99
04:46:08|22034.99
04:46:08|22034.99
04:46:09|22034.99
04:46:10|22034.99
04:46:11|22037.54
04:46:12|22040.86
04:46:14|22040.86
04:46:15|22040.86
04:46:16|22040.86
04:46:17|22040.86
04:46:18|22040.86
04:46:19|22040.86
04:46:20|22040.86
04:46:20|22040.86
04:46:21|22040.86
04:46:22|22040.86
04:46:24|22040.86
04:46:25|22041.85
04:46:26|22041.85
04:46:26|22038.99
04:46:27|22038.99
04:46:28|22038.99
04:46:29|22037.25
04:46:31|22037.04
04:46:31|22037.04
04:46:33|22037.04
04:46:34|22041.95
04:46:35|22041.95
04:46:36|22041.95
04:46:38|22041.95
04:46:38|22041.95
04:46:40|22041.89
04:46:41|22041.89
04:46:42|22041.89
04:46:43|22041.89
04:46:44|22041.89
04:46:45|22041.78
04:46:47|22041.08
04:46:48|22041.08
04:46:49|22041.08
04:46:51|22041.08
04:46:51|22044.19
04:46:53|22044.19
04:46:53|22044.19
04:46:54|22048.27
04:46:55|22048.27
04:46:56|22048.27
04:46:58|22048.27
04:46:59|22051.21
04:46:59|22051.21
04:47:00|22051.21
04:47:02|22049.23
04:47:03|22049.23
04:47:04|22049.23
04:47:05|22049.23
04:47:06|22049.23
04:47:07|22049.23
04:47:08|22051.77
04:47:09|22051.77
04:47:10|22052.7
04:47:11|22052.7
04:47:12|22051.48
04:47:13|22051.48
04:47:14|22053.86
04:47:15|22050.8
04:47:16|22050.8
04:47:17|22050.8
04:47:18|22050.8
04:47:23|22050.8
04:47:24|22049.63
04:47:25|22049.63
04:47:26|22046.47
04:47:27|22046.47
04:47:28|22046.48
04:47:29|22046.48
04:47:30|22047.01
04:47:31|22046.54
04:47:32|22046.5
04:47:33|22046.5
04:47:34|22051.86
04:47:36|22052.02
04:47:36|22052.63
04:47:38|22052.62
04:47:39|22050.41
04:47:40|22050.41
04:47:42|22050.41
04:47:43|22050.28
04:47:44|22050.28
04:47:45|22050.28
04:47:46|22050.41
04:47:47|22045.78
04:47:48|22045.78
04:47:49|22045.78
04:47:50|22050.21
04:47:51|22052.59
04:47:52|22052.59
04:47:54|22049.67
04:47:55|22049.67
04:47:55|22049.67
04:47:56|22049.67
04:47:59|22049.67
04:47:59|22049.67
04:48:00|22049.67
04:48:01|22049.67
04:48:02|22049.67
04:48:03|22049.67
04:48:04|22049.67
04:48:05|22048.16
04:48:06|22048.16
04:48:07|22042.63
04:48:08|22040.7
04:48:09|22045.22
04:48:10|22045.23
04:48:12|22045.23
04:48:12|22045.23
04:48:13|22045.23
04:48:14|22045.23
04:48:15|22045.23
04:48:16|22045.23
04:48:18|22045.23
04:48:19|22045.23
04:48:20|22045.23
04:48:20|22045.23
04:48:22|22047.47
04:48:23|22047.81
04:48:24|22047.81
04:48:25|22047.81
04:48:26|22047.81
04:48:27|22047.81
04:48:28|22047.98
04:48:29|22047.98
04:48:30|22045.27
04:48:31|22045.27
04:48:32|22045.27
04:48:33|22045.27
04:48:34|22045.27
04:48:35|22046.09
04:48:36|22049.68
04:48:37|22049.68
04:48:38|22049.68
04:48:39|22044.26
04:48:40|22044.26
04:48:42|22044.26
04:48:42|22044.26
04:48:44|22044.26
04:48:46|22041.51
04:48:46|22040.19
04:48:47|22036.85
04:48:48|22036.85
04:48:49|22031.66
04:48:50|22031.66
04:48:52|22031.66
04:48:52|22031.66
04:48:53|22032.57
04:48:54|22034.26
04:48:55|22035.75
04:48:57|22035.75
04:48:57|22035.75
04:48:59|22035.75
04:49:00|22035.75
04:49:01|22035.91
04:49:02|22035.91
04:49:03|22035.91
04:49:04|22035.91
04:49:05|22035.91
04:49:06|22038.34
04:49:07|22038.34
04:49:08|22038.34
04:49:09|22038.34
04:49:11|22036.65
04:49:11|22036.65
04:49:12|22036.65
04:49:13|22036.65
04:49:14|22036.65
04:49:15|22039.71
04:49:16|22039.71
04:49:17|22039.71
04:49:18|22042.63
04:49:19|22042.63
04:49:20|22042.63
04:49:21|22042.63
04:49:22|22042.63
04:49:23|22042.59
04:49:24|22038.82
04:49:25|22038.82
04:49:26|22038.82
04:49:27|22038.06
04:49:28|22038.06
04:49:29|22034.82
04:49:30|22034.82
04:49:31|22034.82
04:49:32|22034.82
04:49:33|22034.82
04:49:34|22034.82
04:49:35|22034.82
04:49:36|22034.82
04:49:38|22034.82
04:49:39|22034.82
04:49:40|22030.08
04:49:41|22030.08
04:49:42|22030.08
04:49:43|22030.39
04:49:45|22024.27
04:49:46|22024.27
04:49:47|22024.27
04:49:47|22024.27
04:49:49|22028.17
04:49:50|22028.17
04:49:51|22028.17
04:49:52|22025.46
04:49:53|22025.46
04:49:54|22028.38
04:49:56|22028.38
04:49:57|22028.38
04:49:58|22028.38
04:49:59|22028.38
04:50:00|22028.38
04:50:01|22028.38
04:50:02|22030.81
04:50:03|22030.81
04:50:04|22030.81
04:50:05|22030.81
04:50:06|22037.3
04:50:07|22037.3
04:50:08|22037.3
04:50:09|22031.65
04:50:10|22031.65
04:50:12|22027.82
04:50:12|22027.82
04:50:13|22031.32
04:50:14|22026.72
04:50:15|22024.24
04:50:16|22025.83
04:50:18|22025.83
04:50:18|22025.83
04:50:19|22025.83
04:50:20|22025.83
04:50:21|22025.83
04:50:22|22025.83
04:50:23|22025.83
04:50:24|22025.83
04:50:25|22025.83
04:50:26|22025.83
04:50:27|22025.83
04:50:29|22025.83
04:50:29|22026.64
04:50:30|22028.8
04:50:31|22028.8
04:50:32|22028.8
04:50:33|22028.8
04:50:35|22028.8
04:50:35|22028.8
04:50:36|22028.8
04:50:37|22028.8
04:50:38|22028.8
04:50:39|22028.8
04:50:40|22028.8
04:50:42|22024.44
04:50:43|22024.44
04:50:43|22024.44
04:50:45|22024.44
04:50:46|22024.44
04:50:47|22030.58
04:50:48|22030.58
04:50:49|22030.58
04:50:50|22030.58
04:50:51|22030.58
04:50:53|22030.58
04:50:53|22030.58
04:50:54|22030.58
04:50:56|22030.58
04:50:56|22030.58
04:50:57|22030.58
04:50:59|22030.58
04:51:00|22030.58
04:51:00|22029.11
04:51:02|22031.6
04:51:03|22031.6
04:51:04|22031.6
04:51:05|22031.6
04:51:07|22026.52
04:51:09|22030.77
04:51:10|22030.77
04:51:12|22035.96
04:51:12|22035.96
04:51:14|22035.96
04:51:14|22035.96
04:51:15|22035.96
04:51:17|22040.29
04:51:18|22043.28
04:51:19|22043.28
04:51:20|22043.28
04:51:21|22043.28
04:51:22|22043.28
04:51:23|22043.28
04:51:24|22043.28
04:51:25|22043.28
04:51:26|22043.28
04:51:26|22043.28
04:51:28|22043.28
04:51:29|22043.28
04:51:30|22043.28
04:51:32|22043.28
04:51:32|22043.28
04:51:34|22043.28
04:51:34|22043.28
04:51:35|22043.28
04:51:36|22043.28
04:51:37|22043.28
04:51:38|22043.28
04:51:39|22043.28
04:51:40|22043.28
04:51:41|22043.28
04:51:42|22043.28
04:51:43|22043.28
04:51:44|22043.28
04:51:45|22043.28
04:51:46|22043.28
04:51:47|22039.79
04:51:49|22039.79
04:51:51|22039.79
04:51:51|22039.79
04:51:52|22035.35
04:51:53|22035.35
04:51:54|22039.64
04:51:56|22040.
04:51:57|22040.
04:51:58|22040.
04:51:59|22040.
04:52:00|22041.65
04:52:01|22041.65
04:52:02|22033.87
04:52:07|22033.09
04:52:07|22033.09
04:52:08|22033.09
04:52:10|22033.87
04:52:11|22026.98
04:52:11|22024.48
04:52:13|22022.38
04:52:14|22021.14
04:52:15|22021.14
04:52:16|22017.6
04:52:17|22017.6
04:52:18|22017.6
04:52:19|22017.6
04:52:20|22017.6
04:52:21|22017.6
04:52:22|22025.88
04:52:24|22025.32
04:52:24|22025.32
04:52:26|22025.32
04:52:27|22018.19
04:52:28|22018.19
04:52:29|22018.19
04:52:29|22018.19
04:52:30|22018.19
04:52:31|22018.19
04:52:33|22013.53
04:52:33|22013.53
04:52:35|22013.53
04:52:36|22013.53
04:52:37|22013.53
04:52:38|22012.64
04:52:39|22010.6
04:52:40|22010.6
04:52:41|22006.46
04:52:41|22006.46
04:52:43|22003.34
04:52:44|22003.34
04:52:45|22008.18
04:52:47|22007.25
04:52:47|22007.25
04:52:48|22007.53
04:52:49|22007.53
04:52:50|22007.53
04:52:51|22007.53
04:52:53|22007.53
04:52:55|22015.33
04:52:55|22015.33
04:52:56|22015.33
04:52:57|22015.65
04:52:58|22015.65
04:53:00|22015.65
04:53:01|22020.13
04:53:02|22020.13
04:53:03|22017.56
04:53:04|22016.01
04:53:05|22016.01
04:53:06|22016.01
04:53:07|22016.01
04:53:09|22024.55
04:53:09|22023.44
04:53:10|22024.95
04:53:12|22024.95
04:53:12|22024.95
04:53:13|22024.95
04:53:14|22024.95
04:53:16|22024.95
04:53:17|22024.95
04:53:18|22024.95
04:53:19|22024.95
04:53:20|22019.85
04:53:21|22019.85
04:53:21|22019.85
04:53:23|22025.44
04:53:24|22025.44
04:53:24|22025.44
04:53:26|22025.44
04:53:27|22023.7
04:53:28|22020.76
04:53:29|22020.76
04:53:30|22022.69
04:53:31|22022.69
04:53:33|22022.67
04:53:34|22022.67
04:53:35|22017.61
04:53:35|22017.61
04:53:36|22016.52
04:53:38|22016.52
04:53:39|22016.52
04:53:40|22016.52
04:53:41|22016.52
04:53:42|22016.52
04:53:43|22016.52
04:53:43|22016.52
04:53:45|22016.52
04:53:46|22024.94
04:53:47|22024.94
04:53:48|22024.94
04:53:49|22024.94
04:53:50|22024.94
04:53:51|22024.94
04:53:52|22024.94
04:53:54|22024.94
04:53:54|22023.85
04:53:56|22021.55
04:53:57|22023.31
04:53:57|22023.31
04:53:58|22023.31
04:54:00|22024.94
04:54:01|22024.94
04:54:03|22025.63
04:54:04|22025.63
04:54:05|22025.63
04:54:06|22025.63
04:54:07|22025.63
04:54:09|22025.63
04:54:09|22025.63
04:54:10|22025.63
04:54:11|22025.63
04:54:12|22025.63
04:54:13|22025.63
04:54:14|22025.63
04:54:15|22025.63
04:54:16|22023.62
04:54:17|22023.62
04:54:18|22023.62
04:54:19|22023.62
04:54:20|22023.62
04:54:21|22023.62
04:54:22|22023.62
04:54:23|22023.62
04:54:25|22023.62
04:54:25|22028.38
04:54:26|22031.64
04:54:27|22031.64
04:54:28|22031.64
04:54:29|22031.64
04:54:30|22031.64
04:54:31|22025.78
04:54:32|22025.78
04:54:33|22025.78
04:54:34|22025.78
04:54:35|22024.65
04:54:36|22022.49
04:54:37|22022.49
04:54:38|22022.49
04:54:39|22022.49
04:54:40|22022.49
04:54:41|22022.49
04:54:42|22022.25
04:54:43|22020.88
04:54:44|22020.88
04:54:46|22020.88
04:54:47|22020.88
04:54:48|22020.88
04:54:48|22020.88
04:54:50|22020.88
04:54:52|22019.02
04:54:52|22019.02
04:54:54|22019.02
04:54:55|22019.02
04:54:56|22019.02
04:54:57|22019.02
04:54:58|22019.02
04:54:58|22014.73
04:55:00|22010.51
04:55:00|22012.46
04:55:02|22015.44
04:55:04|22015.44
04:55:05|22015.44
04:55:06|22015.44
04:55:07|22015.44
04:55:08|22015.44
04:55:09|22015.44
04:55:10|22021.8
04:55:11|22021.8
04:55:12|22027.4
04:55:13|22027.4
04:55:15|22029.85
04:55:15|22029.85
04:55:16|22029.85
04:55:18|22029.85
04:55:18|22029.85
04:55:19|22029.85
04:55:20|22029.85
04:55:21|22029.85
04:55:23|22029.85
04:55:23|22029.85
04:55:24|22029.85
04:55:25|22029.85
04:55:26|22027.34
04:55:27|22027.34
04:55:28|22027.34
04:55:29|22027.34
04:55:30|22027.34
04:55:31|22027.34
04:55:32|22027.34
04:55:33|22027.34
04:55:34|22025.29
04:55:35|22025.29
04:55:36|22025.29
04:55:37|22025.29
04:55:38|22025.29
04:55:39|22025.29
04:55:41|22025.29
04:55:42|22025.29
04:55:43|22025.29
04:55:44|22025.29
04:55:45|22025.29
04:55:47|22025.29
04:55:47|22019.39
04:55:48|22019.39
04:55:49|22019.39
04:55:51|22019.39
04:55:52|22019.39
04:55:53|22019.39
04:55:54|22019.39
04:55:55|22019.39
04:55:56|22019.39
04:55:57|22021.05
04:55:58|22021.05
04:55:59|22021.05
04:56:00|22019.19
04:56:01|22019.19
04:56:02|22015.33
04:56:03|22014.01
04:56:05|22014.01
04:56:06|22014.01
04:56:07|22014.01
04:56:08|22014.01
04:56:09|22014.01
04:56:10|22014.01
04:56:11|22019.31
04:56:12|22019.31
04:56:13|22019.31
04:56:14|22011.82
04:56:15|22011.82
04:56:16|22011.82
04:56:17|22011.82
04:56:18|22011.82
04:56:19|22011.82
04:56:20|22022.08
04:56:21|22022.08
04:56:22|22022.08
04:56:23|22022.08
04:56:24|22022.08
04:56:25|22023.66
04:56:27|22019.52
04:56:28|22019.52
04:56:29|22019.52
04:56:29|22023.72
04:56:31|22023.72
04:56:32|22023.36
04:56:33|22023.32
04:56:34|22023.32
04:56:35|22023.53
04:56:36|22023.53
04:56:37|22023.53
04:56:38|22023.53
04:56:39|22023.53
04:56:40|22023.53
04:56:41|22023.53
04:56:42|22023.53
04:56:43|22023.53
04:56:44|22023.53
04:56:46|22023.53
04:56:46|22023.53
04:56:48|22023.53
04:56:49|22023.53
04:56:50|22023.53
04:56:50|22023.53
04:56:52|22023.53
04:56:53|22023.53
04:56:54|22023.53
04:56:55|22023.53
04:56:56|22023.53
04:56:57|22023.66
04:56:58|22023.66
04:56:59|22018.8
04:57:00|22018.8
04:57:01|22018.8
04:57:02|22018.8
04:57:03|22018.8
04:57:04|22018.8
04:57:05|22014.05
04:57:06|22014.05
04:57:08|22014.05
04:57:08|22014.05
04:57:09|22014.05
04:57:10|22014.05
04:57:11|22014.05
04:57:13|22009.02
04:57:14|22009.02
04:57:15|22009.02
04:57:17|22009.02
04:57:17|22009.02
04:57:19|22009.02
04:57:20|22009.02
04:57:20|22009.02
04:57:21|22009.02
04:57:23|22011.65
04:57:23|22011.65
04:57:25|22011.65
04:57:26|22012.5
04:57:27|22012.54
04:57:28|22012.54
04:57:29|22012.54
04:57:30|22012.54
04:57:31|22012.54
04:57:33|22012.54
04:57:33|22012.54
04:57:34|22012.54
04:57:36|22012.54
04:57:36|22012.54
04:57:37|22012.54
04:57:38|22012.54
04:57:39|22012.54
04:57:40|22012.54
04:57:41|22012.54
04:57:43|22012.54
04:57:45|22012.54
04:57:45|22012.54
04:57:47|22012.54
04:57:48|22012.54
04:57:49|22012.54
04:57:49|22012.54
04:57:50|22012.54
04:57:51|22012.54
04:57:53|22012.54
04:57:54|22012.54
04:57:55|22012.54
04:57:56|22012.54
04:57:57|22012.54
04:57:58|22012.54
04:57:59|22012.54
04:58:00|22012.54
04:58:01|22012.54
04:58:03|22012.54
04:58:04|22012.54
04:58:04|22012.54
04:58:05|22012.54
04:58:07|22012.54
04:58:08|22012.54
04:58:09|22012.54
04:58:10|22012.54
04:58:12|22010.62
04:58:13|22010.62
04:58:14|22010.62
04:58:14|22010.62
04:58:15|22017.92
04:58:17|22017.92
04:58:18|22017.92
04:58:19|22017.92
04:58:19|22017.92
04:58:21|22017.92
04:58:22|22017.92
04:58:23|22017.92
04:58:24|22017.92
04:58:25|22014.24
04:58:25|22014.24
04:58:27|22014.24
04:58:28|22010.82
04:58:29|22012.46
04:58:30|22016.49
04:58:31|22016.49
04:58:32|22016.49
04:58:33|22007.26
04:58:35|22010.97
04:58:35|22010.97
04:58:36|22010.97
04:58:37|22010.97
04:58:38|22008.72
04:58:39|22008.72
04:58:41|22008.72
04:58:41|22008.72
04:58:43|22008.72
04:58:44|22008.72
04:58:45|22008.72
04:58:46|22008.72
04:58:47|22008.72
04:58:48|22008.72
04:58:49|22008.72
04:58:51|22004.83
04:58:52|22004.83
04:58:53|22004.83
04:58:54|22008.93
04:58:55|22005.03
04:58:56|22005.03
04:58:57|22005.03
04:58:59|22006.57
04:59:00|22006.57
04:59:00|22006.57
04:59:01|22006.57
04:59:02|22006.57
04:59:04|22006.57
04:59:04|22006.57
04:59:05|22006.57
04:59:07|22006.57
04:59:08|22006.57
04:59:09|22006.57
04:59:10|22006.57
04:59:11|22006.57
04:59:12|22006.57
04:59:13|22016.42
04:59:14|22015.85
04:59:16|22015.85
04:59:16|22015.85
04:59:17|22015.85
04:59:18|22015.85
04:59:19|22015.51
04:59:20|22015.51
04:59:21|22015.51
04:59:22|22013.71
04:59:23|22013.71
04:59:24|22013.71
04:59:25|22013.71
04:59:26|22013.71
04:59:27|22013.71
04:59:28|22013.71
04:59:29|22013.71
04:59:30|22013.77
04:59:31|22013.77
04:59:33|22013.77
04:59:33|22013.77
04:59:34|22013.77
04:59:35|22013.77
04:59:36|22013.77
04:59:38|22013.77
04:59:38|22013.77
04:59:39|22011.28
04:59:41|22007.94
04:59:42|22007.94
04:59:43|22007.94
04:59:45|22007.94
04:59:46|22007.94
04:59:47|22007.94
04:59:48|22013.71
04:59:49|22013.71
04:59:51|22016.22
04:59:52|22016.22
04:59:52|22016.22
04:59:53|22016.22
04:59:54|22016.22
04:59:55|22016.22
04:59:56|22016.22
04:59:57|22016.22
04:59:58|22016.22
04:59:59|22016.22
05:00:01|22016.22
05:00:01|22016.22
05:00:03|22019.79
05:00:04|22025.28
05:00:05|22020.02
05:00:06|22021.44
05:00:08|22018.76
05:00:09|22018.76
05:00:10|22018.76
05:00:11|22018.76
05:00:12|22018.76
05:00:14|22018.78
05:00:15|22012.45
05:00:15|22012.45
05:00:16|22012.45
05:00:18|22012.45
05:00:19|22012.45
05:00:20|22016.63
05:00:21|22016.63
05:00:21|22016.63
05:00:24|22016.91
05:00:24|22016.91
05:00:25|22013.1
05:00:26|22013.1
05:00:27|22013.1
05:00:28|22013.1
05:00:29|22013.1
05:00:31|22013.1
05:00:31|22013.1
05:00:32|22013.1
05:00:34|22013.1
05:00:34|22012.24
05:00:36|22012.24
05:00:37|22008.95
05:00:38|22006.45
05:00:39|22006.45
05:00:40|22006.45
05:00:42|22005.14
05:00:42|22003.04
05:00:43|22003.04
05:00:45|22003.04
05:00:47|22003.04
05:00:48|22003.04
05:00:49|21999.36
05:00:50|21999.36
05:00:51|21999.36
05:00:52|22002.04
05:00:54|22005.18
05:00:54|22000.63
05:00:55|22000.63
05:00:57|22000.63
05:00:58|22000.63
05:00:58|22000.63
05:01:00|22000.63
05:01:01|22000.63
05:01:02|22000.63
05:01:03|22000.63
05:01:05|22000.63
05:01:06|22004.62
05:01:07|22004.62
05:01:08|22004.62
05:01:08|22004.62
05:01:10|22009.73
05:01:10|22009.73
05:01:12|22009.73
05:01:12|22009.73
05:01:14|22005.83
05:01:15|22005.83
05:01:16|22005.83
05:01:16|22004.56
05:01:18|22004.56
05:01:19|22004.17
05:01:19|22004.17
05:01:20|22005.39
05:01:21|22005.41
05:01:23|22005.41
05:01:24|22007.26
05:01:25|22007.26
05:01:26|22007.26
05:01:27|22007.26
05:01:28|22007.26
05:01:29|22007.26
05:01:30|22007.26
05:01:31|22007.26
05:01:32|22007.26
05:01:33|22004.15
05:01:35|22004.15
05:01:35|22004.15
05:01:37|22005.5
05:01:38|22005.5
05:01:39|22005.5
05:01:40|22005.5
05:01:42|22011.84
05:01:43|22011.84
05:01:44|22015.44
05:01:45|22015.44
05:01:46|22015.44
05:01:47|22015.44
05:01:49|22015.44
05:01:50|22015.44
05:01:51|22015.44
05:01:52|22015.44
05:01:53|22015.44
05:01:54|22015.44
05:01:55|22015.44
05:01:56|22015.44
05:01:58|22016.08
05:01:58|22014.03
05:02:00|22014.03
05:02:01|22013.68
05:02:01|22013.68
05:02:03|22013.63
05:02:04|22013.64
05:02:05|22013.64
05:02:06|22013.64
05:02:07|22013.64
05:02:09|22015.59
05:02:10|22015.59
05:02:11|22015.59
05:02:12|22008.94
05:02:13|22008.94
05:02:14|22008.94
05:02:14|22006.79
05:02:16|22006.79
05:02:17|22008.53
05:02:18|22008.53
05:02:18|22008.53
05:02:19|22008.41
05:02:21|22008.41
05:02:22|22008.41
05:02:23|22015.23
05:02:24|22014.23
05:02:25|22014.23
05:02:26|22016.28
05:02:27|22016.28
05:02:28|22016.28
05:02:29|22016.28
05:02:30|22016.28
05:02:31|22018.89
05:02:32|22018.89
05:02:33|22018.89
05:02:34|22018.89
05:02:35|22018.89
05:02:36|22018.89
05:02:37|22019.8
05:02:38|22019.8
05:02:39|22019.8
05:02:40|22022.68
05:02:41|22021.53
05:02:42|22021.53
05:02:43|22021.53
05:02:45|22021.53
05:02:45|22021.53
05:02:46|22017.91
05:02:48|22017.91
05:02:49|22017.91
05:02:50|22017.35
05:02:51|22017.35
05:02:53|22019.12
05:02:54|22019.12
05:02:55|22015.76
05:02:56|22015.76
05:02:57|22015.76
05:02:58|22016.42
05:02:59|22015.32
05:03:00|22015.32
05:03:01|22015.32
05:03:02|22017.58
05:03:03|22017.58
05:03:05|22014.2
05:03:05|22014.2
05:03:06|22015.9
05:03:07|22015.9
05:03:08|22015.9
05:03:10|22015.9
05:03:10|22015.9
05:03:11|22015.9
05:03:12|22016.78
05:03:14|22015.94
05:03:15|22018.59
05:03:16|22018.59
05:03:17|22018.59
05:03:22|22018.59
05:03:22|22018.1
05:03:23|22018.1
05:03:24|22018.1
05:03:26|22018.1
05:03:27|22018.1
05:03:27|22018.1
05:03:28|22018.1
05:03:30|22023.64
05:03:31|22018.1
05:03:32|22018.1
05:03:33|22018.7
05:03:33|22018.7
05:03:34|22018.7
05:03:36|22018.7
05:03:37|22018.13
05:03:37|22018.13
05:03:38|22019.92
05:03:39|22020.95
05:03:41|22015.85
05:03:42|22015.85
05:03:42|22015.85
05:03:44|22015.85
05:03:45|22015.85
05:03:47|22015.85
05:03:48|22015.85
05:03:49|22015.85
05:03:50|22013.5
05:03:50|22013.5
05:03:52|22013.5
05:03:54|22014.39
05:03:55|22014.39
05:03:56|22014.39
05:03:57|22014.39
05:03:58|22014.39
05:03:59|22014.39
05:04:00|22008.66
05:04:01|22007.
05:04:02|22007.
05:04:04|22007.08
05:04:04|22007.08
05:04:05|22007.08
05:04:07|22007.08
05:04:07|22005.61
05:04:09|22006.37
05:04:10|22006.37
05:04:11|22004.14
05:04:12|22004.14
05:04:13|22000.94
05:04:15|21999.26
05:04:15|21999.26
05:04:16|21998.49
05:04:17|21998.49
05:04:18|21998.49
05:04:20|22000.44
05:04:21|21999.67
05:04:22|21999.67
05:04:22|22002.48
05:04:24|22002.48
05:04:25|22006.46
05:04:26|22006.46
05:04:27|22009.01
05:04:28|22009.01
05:04:29|22009.01
05:04:30|22009.01
05:04:31|22009.01
05:04:32|22006.77
05:04:32|22006.77
05:04:33|22006.77
05:04:34|22006.77
05:04:36|22006.77
05:04:37|22006.77
05:04:37|22006.77
05:04:39|22004.61
05:04:40|22004.61
05:04:41|22004.61
05:04:42|22004.61
05:04:42|22004.61
05:04:44|22004.61
05:04:45|22004.61
05:04:47|22002.12
05:04:47|22002.12
05:04:48|22002.12
05:04:49|22002.12
05:04:50|22002.12
05:04:51|22002.12
05:04:52|22002.12
05:04:53|22002.12
05:04:54|22002.54
05:04:55|22002.54
05:04:57|22005.26
05:04:58|22005.26
05:04:59|22005.26
05:05:00|22005.26
05:05:01|22005.26
05:05:02|22005.26
05:05:03|22005.26
05:05:04|22005.26
05:05:05|22005.26
05:05:05|22005.26
05:05:07|22005.26
05:05:08|22005.26
05:05:10|22005.26
05:05:10|22005.26
05:05:11|22005.26
05:05:12|22005.26
05:05:13|22013.75
05:05:14|22013.75
05:05:16|22018.89
05:05:17|22018.89
05:05:18|22016.52
05:05:19|22016.52
05:05:20|22016.52
05:05:21|22016.52
05:05:22|22016.52
05:05:22|22016.52
05:05:24|22016.52
05:05:25|22016.52
05:05:26|22016.52
05:05:27|22016.52
05:05:28|22026.71
05:05:29|22025.24
05:05:30|22025.63
05:05:31|22025.63
05:05:31|22025.63
05:05:33|22025.63
05:05:34|22025.63
05:05:35|22025.63
05:05:36|22025.63
05:05:37|22025.63
05:05:38|22025.63
05:05:39|22025.63
05:05:40|22025.63
05:05:41|22025.63
05:05:41|22025.63
05:05:43|22019.91
05:05:44|22019.91
05:05:45|22019.91
05:05:47|22020.53
05:05:47|22020.53
05:05:48|22020.53
05:05:49|22020.53
05:05:50|22018.72
05:05:52|22018.86
05:05:53|22018.86
05:05:55|22018.86
05:05:55|22018.86
05:05:56|22018.86
05:05:58|22018.86
05:05:58|22018.86
05:05:59|22018.86
05:06:00|22018.86
05:06:01|22018.86
05:06:02|22018.86
05:06:04|22018.86
05:06:04|22018.86
05:06:05|22018.86
05:06:06|22018.86
05:06:07|22018.86
05:06:09|22018.86
05:06:09|22018.86
05:06:10|22026.87
05:06:12|22026.87
05:06:13|22026.37
05:06:14|22025.99
05:06:15|22025.99
05:06:17|22024.99
05:06:17|22018.76
05:06:18|22018.81
05:06:19|22020.88
05:06:20|22020.88
05:06:21|22020.88
05:06:22|22020.88
05:06:23|22020.88
05:06:24|22020.88
05:06:26|22020.88
05:06:27|22020.88
05:06:28|22018.37
05:06:29|22018.37
05:06:30|22018.37
05:06:30|22018.37
05:06:32|22018.37
05:06:33|22018.37
05:06:34|22018.37
05:06:35|22021.34
05:06:36|22022.05
05:06:37|22023.02
05:06:37|22023.02
05:06:38|22023.02
05:06:39|22023.02
05:06:40|22023.02
05:06:41|22023.02
05:06:43|22023.02
05:06:44|22019.46
05:06:45|22019.46
05:06:45|22019.46
05:06:47|22019.46
05:06:48|22019.46
05:06:50|22019.46
05:06:51|22019.46
05:06:53|22019.46
05:06:54|22022.14
05:06:55|22025.18
05:06:56|22025.18
05:06:57|22028.09
05:06:59|22025.15
05:06:59|22023.78
05:07:00|22023.78
05:07:02|22023.78
05:07:02|22023.78
05:07:05|22023.78
05:07:05|22023.78
05:07:06|22023.78
05:07:07|22023.78
05:07:08|22023.78
05:07:09|22031.56
05:07:10|22034.14
05:07:11|22034.08
05:07:13|22029.2
05:07:13|22029.2
05:07:14|22029.32
05:07:15|22029.32
05:07:16|22029.32
05:07:18|22029.32
05:07:18|22029.32
05:07:19|22029.32
05:07:21|22024.51
05:07:22|22024.51
05:07:23|22024.51
05:07:24|22024.51
05:07:25|22030.83
05:07:26|22026.01
05:07:27|22026.01
05:07:27|22026.01
05:07:28|22026.01
05:07:29|22026.01
05:07:32|22026.01
05:07:32|22020.59
05:07:33|22020.59
05:07:34|22019.74
05:07:36|22019.74
05:07:37|22017.46
05:07:38|22017.46
05:07:39|22017.46
05:07:40|22020.83
05:07:41|22020.83
05:07:42|22021.67
05:07:43|22021.67
05:07:44|22016.9
05:07:45|22016.9
05:07:46|22016.9
05:07:47|22016.9
05:07:48|22016.9
05:07:49|22016.9
05:07:50|22016.9
05:07:51|22016.9
05:07:52|22016.9
05:07:54|22016.9
05:07:55|22016.9
05:07:56|22016.9
05:07:56|22016.43
05:07:58|22016.43
05:07:58|22016.43
05:08:00|22016.43
05:08:00|22016.43
05:08:01|22016.43
05:08:03|22016.43
05:08:05|22016.43
05:08:05|22016.43
05:08:06|22016.43
05:08:07|22016.95
05:08:09|22016.95
05:08:10|22016.95
05:08:10|22016.95
05:08:11|22016.95
05:08:12|22016.95
05:08:13|22016.95
05:08:15|22016.95
05:08:16|22016.95
05:08:17|22016.95
05:08:18|22016.95
05:08:19|22018.94
05:08:20|22018.94
05:08:21|22018.94
05:08:21|22018.94
05:08:23|22018.94
05:08:24|22018.94
05:08:24|22016.37
05:08:26|22016.37
05:08:27|22016.37
05:08:28|22016.37
05:08:29|22016.37
05:08:30|22022.52
05:08:31|22022.52
05:08:32|22022.52
05:08:34|22022.48
05:08:34|22018.33
05:08:35|22018.33
05:08:36|22018.33
05:08:37|22018.33
05:08:38|22018.33
05:08:40|22018.33
05:08:40|22018.97
05:08:41|22021.
05:08:42|22021.
05:08:43|22021.
05:08:45|22021.
05:08:46|22021.
05:08:47|22019.32
05:08:48|22019.32
05:08:48|22019.32
05:08:50|22019.32
05:08:51|22019.67
05:08:52|22019.67
05:08:53|22019.67
05:08:54|22019.67
05:08:55|22019.67
05:08:56|22019.67
05:08:57|22019.67
05:08:58|22020.
05:08:59|22021.85
05:09:00|22021.85
05:09:01|22019.89
05:09:02|22023.35
05:09:03|22028.4
05:09:04|22030.1
05:09:06|22030.1
05:09:07|22030.1
05:09:08|22030.1
05:09:09|22030.1
05:09:10|22030.1
05:09:10|22030.1
05:09:12|22030.1
05:09:12|22030.1
05:09:14|22030.1
05:09:15|22030.1
05:09:17|22033.07
05:09:17|22033.05
05:09:18|22033.05
05:09:19|22033.05
05:09:20|22033.05
05:09:21|22033.05
05:09:22|22033.05
05:09:23|22033.19
05:09:24|22030.74
05:09:25|22030.74
05:09:26|22030.74
05:09:27|22030.74
05:09:28|22030.74
05:09:29|22030.74
05:09:31|22030.74
05:09:31|22030.74
05:09:32|22030.74
05:09:33|22027.24
05:09:34|22027.24
05:09:36|22027.24
05:09:38|22026.95
05:09:38|22026.95
05:09:40|22027.7
05:09:40|22027.7
05:09:42|22027.1
05:09:43|22027.1
05:09:44|22027.1
05:09:45|22027.1
05:09:46|22027.1
05:09:47|22027.1
05:09:48|22027.1
05:09:50|22027.1
05:09:51|22027.1
05:09:52|22027.1
05:09:53|22027.1
05:09:55|22027.1
05:09:56|22027.1
05:09:58|22027.1
05:09:59|22027.1
05:10:00|22027.1
05:10:00|22027.1
05:10:02|22027.1
05:10:03|22027.1
05:10:04|22028.76
05:10:06|22032.49
05:10:08|22027.16
05:10:08|22027.72
05:10:09|22027.26
05:10:11|22027.26
05:10:12|22027.26
05:10:13|22027.26
05:10:14|22027.26
05:10:15|22027.26
05:10:16|22027.26
05:10:18|22027.26
05:10:19|22027.45
05:10:20|22027.45
05:10:21|22027.45
05:10:21|22027.45
05:10:23|22032.68
05:10:24|22029.61
05:10:25|22027.54
05:10:26|22027.54
05:10:27|22027.54
05:10:28|22027.54
05:10:29|22027.96
05:10:30|22027.51
05:10:31|22027.51
05:10:32|22027.51
05:10:33|22027.51
05:10:34|22027.51
05:10:35|22027.51
05:10:36|22027.51
05:10:37|22027.51
05:10:38|22027.51
05:10:39|22027.51
05:10:40|22027.51
05:10:41|22027.51
05:10:42|22027.51
05:10:43|22027.51
05:10:44|22027.51
05:10:45|22027.51
05:10:46|22027.51
05:10:47|22027.51
05:10:48|22027.51
05:10:50|22030.35
05:10:51|22030.35
05:10:53|22030.35
05:10:54|22030.35
05:10:56|22031.73
05:10:57|22031.73
05:10:57|22031.73
05:10:59|22031.73
05:11:00|22037.07
05:11:04|22037.07
05:11:04|22042.47
05:11:05|22042.47
05:11:06|22042.47
05:11:08|22042.47
05:11:09|22044.47
05:11:09|22044.47
05:11:11|22044.47
05:11:12|22044.47
05:11:13|22047.59
05:11:14|22048.68
05:11:16|22047.46
05:11:17|22052.76
05:11:18|22056.19
05:11:19|22054.51
05:11:21|22054.51
05:11:21|22054.51
05:11:22|22054.51
05:11:23|22054.51
05:11:24|22056.23
05:11:25|22056.23
05:11:27|22056.23
05:11:27|22053.04
05:11:28|22054.67
05:11:29|22049.09
05:11:30|22049.09
05:11:32|22049.09
05:11:32|22049.09
05:11:33|22049.09
05:11:34|22049.09
05:11:36|22049.09
05:11:37|22049.09
05:11:38|22049.09
05:11:39|22053.79
05:11:40|22056.27
05:11:41|22057.21
05:11:42|22059.99
05:11:43|22057.85
05:11:44|22059.36
05:11:45|22059.36
05:11:46|22059.36
05:11:47|22059.36
05:11:48|22059.36
05:11:49|22059.36
05:11:50|22059.36
05:11:52|22055.19
05:11:52|22050.52
05:11:54|22050.52
05:11:55|22047.91
05:11:56|22047.91
05:11:58|22047.91
05:11:58|22047.91
05:11:59|22047.91
05:12:00|22045.16
05:12:02|22045.16
05:12:03|22045.16
05:12:03|22045.16
05:12:05|22045.16
05:12:06|22050.61
05:12:07|22050.61
05:12:07|22048.67
05:12:09|22048.67
05:12:10|22048.67
05:12:10|22048.67
05:12:11|22048.67
05:12:13|22048.67
05:12:13|22048.67
05:12:15|22048.76
05:12:16|22049.77
05:12:16|22049.77
05:12:17|22049.77
05:12:18|22049.77
05:12:20|22048.46
05:12:20|22046.49
05:12:21|22046.49
05:12:23|22046.49
05:12:23|22046.49
05:12:25|22046.49
05:12:26|22046.49
05:12:27|22046.49
05:12:28|22046.49
05:12:29|22046.49
05:12:30|22046.49
05:12:31|22046.49
05:12:32|22046.49
05:12:33|22046.49
05:12:34|22046.49
05:12:35|22046.49
05:12:36|22046.49
05:12:37|22046.49
05:12:38|22046.49
05:12:39|22046.49
05:12:40|22046.49
05:12:41|22046.49
05:12:42|22046.49
05:12:43|22046.49
05:12:44|22046.49
05:12:45|22046.49
05:12:46|22046.49
05:12:47|22046.49
05:12:48|22050.32
05:12:49|22046.49
05:12:50|22046.49
05:12:51|22046.49
05:12:53|22046.49
05:12:53|22046.49
05:12:55|22049.68
05:12:57|22049.68
05:12:58|22046.72
05:12:59|22046.72
05:13:00|22046.72
05:13:01|22046.72
05:13:02|22046.72
05:13:03|22046.72
05:13:04|22046.72
05:13:05|22046.72
05:13:07|22046.72
05:13:07|22046.72
05:13:08|22046.72
05:13:10|22041.12
05:13:11|22041.12
05:13:12|22041.12
05:13:13|22041.12
05:13:14|22041.12
05:13:15|22049.9
05:13:16|22049.9
05:13:17|22049.9
05:13:19|22049.9
05:13:19|22049.9
05:13:20|22051.33
05:13:21|22051.33
05:13:22|22051.33
05:13:23|22051.33
05:13:24|22051.33
05:13:25|22051.45
05:13:26|22051.45
05:13:27|22057.09
05:13:28|22057.09
05:13:30|22052.74
05:13:31|22054.31
05:13:31|22056.21
05:13:32|22056.19
05:13:34|22056.19
05:13:34|22052.31
05:13:35|22052.31
05:13:36|22052.31
05:13:38|22052.31
05:13:39|22052.31
05:13:41|22052.31
05:13:41|22052.31
05:13:42|22052.31
05:13:43|22056.38
05:13:44|22056.39
05:13:46|22061.09
05:13:46|22060.75
05:13:47|22060.75
05:13:48|22060.75
05:13:50|22060.75
05:13:51|22063.19
05:13:52|22063.19
05:13:54|22061.36
05:13:55|22058.75
05:13:57|22058.75
05:13:58|22058.91
05:14:00|22061.38
05:14:00|22058.75
05:14:01|22056.28
05:14:02|22056.28
05:14:03|22056.28
05:14:04|22056.28
05:14:05|22056.28
05:14:07|22059.98
05:14:09|22060.
05:14:10|22060.
05:14:10|22060.
05:14:13|22060.
05:14:14|22060.
05:14:15|22060.
05:14:16|22062.27
05:14:18|22062.26
05:14:19|22062.26
05:14:20|22062.26
05:14:21|22062.26
05:14:22|22061.13
05:14:23|22061.13
05:14:24|22061.13
05:14:25|22061.13
05:14:27|22055.07
05:14:27|22055.07
05:14:28|22059.89
05:14:29|22059.89
05:14:30|22059.89
05:14:31|22059.89
05:14:32|22059.89
05:14:33|22059.89
05:14:34|22061.09
05:14:35|22057.35
05:14:36|22057.35
05:14:37|22057.7
05:14:39|22061.66
05:14:39|22061.66
05:14:41|22060.31
05:14:41|22060.31
05:14:43|22060.31
05:14:43|22056.04
05:14:45|22055.85
05:14:46|22055.85
05:14:47|22055.85
05:14:48|22055.85
05:14:49|22057.12
05:14:50|22059.1
05:14:51|22059.1
05:14:51|22059.1
05:14:52|22054.46
05:14:54|22051.89
05:14:56|22051.89
05:14:56|22054.99
05:14:58|22054.99
05:14:59|22054.99
05:15:00|22054.99
05:15:01|22054.99
05:15:01|22054.99
05:15:04|22056.82
05:15:05|22056.82
05:15:07|22056.82
05:15:07|22056.82
05:15:09|22056.82
05:15:09|22056.82
05:15:10|22056.82
05:15:12|22056.82
05:15:12|22056.9
05:15:13|22052.25
05:15:15|22052.25
05:15:16|22050.74
05:15:17|22047.61
05:15:18|22047.61
05:15:19|22047.61
05:15:20|22047.6
05:15:22|22045.75
05:15:23|22045.75
05:15:23|22045.75
05:15:24|22045.75
05:15:26|22045.75
05:15:27|22045.75
05:15:27|22045.75
05:15:28|22045.43
05:15:29|22044.87
05:15:31|22044.87
05:15:32|22041.53
05:15:32|22041.53
05:15:33|22041.53
05:15:34|22041.53
05:15:36|22041.53
05:15:36|22041.53
05:15:38|22041.53
05:15:39|22041.53
05:15:41|22041.53
05:15:41|22041.53
05:15:42|22041.53
05:15:43|22041.53
05:15:44|22041.53
05:15:45|22041.53
05:15:46|22041.53
05:15:47|22041.53
05:15:48|22041.53
05:15:50|22041.53
05:15:50|22041.53
05:15:51|22041.53
05:15:52|22046.43
05:15:53|22046.43
05:15:55|22046.43
05:15:55|22046.43
05:15:57|22046.43
05:15:58|22046.43
05:15:59|22046.43
05:16:00|22046.43
05:16:02|22046.43
05:16:03|22046.43
05:16:03|22039.61
05:16:05|22039.61
05:16:06|22039.54
05:16:06|22040.88
05:16:08|22040.88
05:16:09|22040.88
05:16:10|22044.94
05:16:11|22047.16
05:16:12|22046.41
05:16:13|22046.74
05:16:14|22046.74
05:16:15|22046.74
05:16:16|22047.16
05:16:17|22047.16
05:16:19|22049.89
05:16:20|22049.85
05:16:21|22042.04
05:16:22|22042.04
05:16:23|22042.04
05:16:24|22042.14
05:16:25|22040.84
05:16:26|22040.84
05:16:27|22046.33
05:16:28|22047.59
05:16:29|22048.56
05:16:30|22048.56
05:16:31|22048.56
05:16:32|22050.14
05:16:33|22054.23
05:16:34|22055.
05:16:35|22055.
05:16:36|22055.
05:16:37|22053.57
05:16:40|22056.33
05:16:40|22055.42
05:16:41|22055.42
05:16:42|22051.9
05:16:43|22051.9
05:16:45|22051.9
05:16:45|22056.37
05:16:46|22049.15
05:16:47|22049.15
05:16:48|22049.13
05:16:49|22046.97
05:16:50|22046.97
05:16:51|22046.97
05:16:52|22046.97
05:16:53|22042.89
05:16:54|22042.89
05:16:55|22043.85
05:16:57|22042.89
05:16:58|22042.89
05:16:59|22042.89
05:17:00|22042.89
05:17:00|22042.89
05:17:03|22048.69
05:17:04|22048.69
05:17:05|22048.69
05:17:07|22048.69
05:17:07|22053.35
05:17:08|22053.35
05:17:09|22053.35
05:17:10|22053.35
05:17:11|22055.68
05:17:12|22055.68
05:17:14|22054.11
05:17:15|22054.11
05:17:16|22054.11
05:17:17|22054.11
05:17:17|22049.27
05:17:19|22047.37
05:17:20|22045.16
05:17:21|22051.36
05:17:23|22051.36
05:17:24|22051.36
05:17:26|22051.36
05:17:27|22059.63
05:17:29|22059.63
05:17:29|22059.63
05:17:30|22061.28
05:17:31|22061.28
05:17:32|22059.05
05:17:33|22059.05
05:17:35|22059.05
05:17:36|22064.69
05:17:37|22064.69
05:17:39|22064.69
05:17:40|22067.27
05:17:41|22066.24
05:17:42|22066.24
05:17:43|22071.24
05:17:44|22073.51
05:17:45|22069.48
05:17:46|22066.9
05:17:47|22070.48
05:17:48|22070.34
05:17:49|22070.34
05:17:50|22072.7
05:17:51|22066.87
05:17:52|22066.07
05:17:53|22066.07
05:17:54|22066.07
05:17:55|22066.27
05:17:56|22066.27
05:17:57|22070.
05:17:59|22064.73
05:18:00|22063.82
05:18:00|22061.32
05:18:02|22061.32
05:18:03|22069.06
05:18:04|22069.06
05:18:05|22069.06
05:18:06|22069.06
05:18:07|22069.06
05:18:08|22069.06
05:18:09|22069.06
05:18:11|22069.06
05:18:11|22064.53
05:18:13|22064.53
05:18:14|22069.39
05:18:15|22068.07
05:18:16|22066.61
05:18:16|22066.61
05:18:17|22063.2
05:18:19|22062.94
05:18:20|22062.94
05:18:20|22062.94
05:18:21|22062.94
05:18:23|22070.2
05:18:25|22070.2
05:18:25|22070.2
05:18:27|22075.
05:18:28|22075.
05:18:29|22068.67
05:18:30|22068.67
05:18:31|22068.67
05:18:32|22068.67
05:18:32|22068.67
05:18:34|22068.67
05:18:34|22068.67
05:18:35|22068.67
05:18:36|22068.85
05:18:38|22068.85
05:18:39|22070.64
05:18:40|22070.64
05:18:41|22070.64
05:18:43|22070.64
05:18:44|22073.07
05:18:44|22075.01
05:18:45|22077.41
05:18:46|22077.41
05:18:47|22077.41
05:18:48|22077.41
05:18:50|22077.41
05:18:50|22077.37
05:18:51|22079.08
05:18:52|22082.35
05:18:53|22074.9
05:18:54|22074.9
05:18:56|22072.75
05:18:56|22072.75
05:18:58|22072.75
05:19:00|22075.36
05:19:01|22075.36
05:19:02|22075.43
05:19:03|22075.43
05:19:04|22075.43
05:19:05|22075.43
05:19:06|22075.43
05:19:08|22075.43
05:19:09|22080.5
05:19:10|22080.5
05:19:11|22080.5
05:19:12|22080.5
05:19:14|22074.39
05:19:14|22074.39
05:19:15|22074.39
05:19:17|22074.39
05:19:17|22074.39
05:19:19|22074.39
05:19:20|22074.39
05:19:21|22079.72
05:19:22|22079.72
05:19:23|22080.14
05:19:23|22080.14
05:19:25|22080.14
05:19:26|22075.98
05:19:27|22075.98
05:19:28|22075.98
05:19:29|22075.98
05:19:31|22075.05
05:19:31|22075.05
05:19:33|22075.05
05:19:34|22076.05
05:19:35|22076.05
05:19:36|22076.05
05:19:38|22075.7
05:19:38|22075.7
05:19:39|22071.69
05:19:40|22071.69
05:19:41|22071.69
05:19:42|22071.69
05:19:43|22071.69
05:19:44|22071.69
05:19:45|22071.69
05:19:46|22071.69
05:19:47|22071.69
05:19:48|22071.69
05:19:49|22071.69
05:19:50|22071.69
05:19:51|22071.69
05:19:52|22071.69
05:19:53|22073.92
05:19:54|22073.92
05:19:55|22073.92
05:19:56|22073.92
05:19:57|22078.98
05:19:58|22073.57
05:19:59|22073.57
05:20:00|22073.57
05:20:02|22071.68
05:20:03|22071.68
05:20:04|22071.68
05:20:05|22071.68
05:20:06|22071.68
05:20:08|22072.4
05:20:09|22072.4
05:20:10|22072.4
05:20:11|22067.93
05:20:12|22067.93
05:20:13|22067.93
05:20:14|22067.93
05:20:15|22067.93
05:20:16|22063.37
05:20:18|22067.88
05:20:18|22067.88
05:20:20|22056.53
05:20:21|22056.53
05:20:22|22056.53
05:20:23|22056.53
05:20:24|22056.53
05:20:25|22056.53
05:20:27|22062.46
05:20:27|22062.46
05:20:29|22062.46
05:20:29|22065.62
05:20:31|22065.62
05:20:33|22065.62
05:20:35|22065.62
05:20:36|22064.82
05:20:37|22064.82
05:20:38|22064.82
05:20:39|22064.82
05:20:40|22064.82
05:20:41|22070.87
05:20:42|22074.62
05:20:43|22074.62
05:20:44|22065.66
05:20:45|22065.66
05:20:46|22065.66
05:20:47|22065.66
05:20:48|22065.66
05:20:49|22065.66
05:20:50|22070.89
05:20:51|22070.89
05:20:52|22070.89
05:20:53|22065.93
05:20:54|22064.51
05:20:55|22064.51
05:20:56|22064.51
05:20:57|22064.51
05:20:58|22066.11
05:20:59|22066.11
05:21:00|22061.3
05:21:02|22060.74
05:21:03|22057.2
05:21:04|22057.2
05:21:05|22057.2
05:21:06|22057.2
05:21:07|22063.05
05:21:08|22063.05
05:21:09|22063.05
05:21:10|22063.02
05:21:11|22063.02
05:21:12|22063.02
05:21:13|22063.02
05:21:14|22063.02
05:21:16|22063.02
05:21:17|22063.02
05:21:18|22063.02
05:21:19|22063.02
05:21:20|22063.02
05:21:21|22063.02
05:21:21|22063.02
05:21:22|22063.02
05:21:24|22063.02
05:21:25|22063.02
05:21:26|22063.02
05:21:27|22063.02
05:21:28|22059.56
05:21:29|22059.56
05:21:30|22059.56
05:21:31|22059.56
05:21:32|22059.56
05:21:34|22055.49
05:21:35|22055.49
05:21:37|22059.14
05:21:38|22059.14
05:21:39|22059.14
05:21:40|22052.23
05:21:41|22044.3
05:21:42|22041.23
05:21:43|22040.51
05:21:44|22043.2
05:21:46|22043.47
05:21:48|22043.47
05:21:49|22039.33
05:21:50|22039.33
05:21:51|22039.33
05:21:52|22038.21
05:21:52|22038.21
05:21:54|22037.2
05:21:55|22037.2
05:21:55|22037.2
05:21:57|22041.08
05:21:58|22041.08
05:21:59|22041.08
05:22:00|22043.47
05:22:01|22043.47
05:22:03|22043.47
05:22:04|22043.47
05:22:05|22044.31
05:22:06|22044.31
05:22:08|22044.31
05:22:09|22044.31
05:22:11|22046.86
05:22:11|22046.86
05:22:12|22046.86
05:22:13|22046.86
05:22:15|22046.86
05:22:16|22046.86
05:22:17|22049.67
05:22:18|22049.67
05:22:19|22047.8
05:22:21|22047.8
05:22:21|22047.8
05:22:22|22047.8
05:22:23|22047.8
05:22:24|22040.34
05:22:25|22040.34
05:22:27|22040.34
05:22:27|22040.34
05:22:28|22040.34
05:22:29|22040.34
05:22:31|22040.54
05:22:33|22040.54
05:22:33|22038.14
05:22:34|22041.51
05:22:36|22041.51
05:22:37|22041.51
05:22:38|22041.51
05:22:39|22039.35
05:22:40|22039.35
05:22:41|22039.35
05:22:42|22039.35
05:22:43|22039.35
05:22:45|22034.24
05:22:45|22034.15
05:22:46|22034.15
05:22:47|22034.15
05:22:48|22036.23
05:22:49|22036.23
05:22:50|22036.23
05:22:51|22036.23
05:22:52|22037.66
05:22:53|22037.66
05:22:54|22037.66
05:22:56|22034.1
05:22:56|22034.1
05:22:57|22034.1
05:22:58|22034.1
05:22:59|22034.1
05:23:01|22035.95
05:23:02|22035.95
05:23:03|22037.11
05:23:05|22037.11
05:23:07|22037.96
05:23:07|22038.98
05:23:08|22038.98
05:23:09|22038.98
05:23:10|22038.98
05:23:11|22038.98
05:23:12|22038.98
05:23:13|22038.98
05:23:14|22036.78
05:23:15|22036.78
05:23:16|22036.78
05:23:18|22036.78
05:23:18|22036.13
05:23:19|22035.62
05:23:20|22036.27
05:23:21|22035.59
05:23:22|22035.59
05:23:23|22035.59
05:23:24|22035.59
05:23:25|22035.59
05:23:26|22035.59
05:23:27|22035.59
05:23:29|22035.59
05:23:30|22035.59
05:23:30|22039.07
05:23:32|22039.07
05:23:33|22040.84
05:23:34|22040.84
05:23:35|22042.22
05:23:36|22042.47
05:23:38|22040.69
05:23:38|22040.69
05:23:40|22040.69
05:23:41|22040.69
05:23:42|22040.69
05:23:43|22040.31
05:23:43|22040.31
05:23:44|22040.31
05:23:45|22040.31
05:23:46|22040.31
05:23:47|22040.31
05:23:48|22035.62
05:23:49|22036.03
05:23:51|22029.75
05:23:51|22029.75
05:23:52|22029.75
05:23:53|22029.75
05:23:54|22029.75
05:23:55|22029.75
05:23:57|22030.33
05:23:57|22021.19
05:23:58|22026.2
05:23:59|22026.2
05:24:00|22026.2
05:24:01|22026.2
05:24:03|22026.2
05:24:05|22026.2
05:24:06|22023.79
05:24:07|22023.79
05:24:08|22023.79
05:24:09|22030.2
05:24:10|22030.2
05:24:11|22030.2
05:24:12|22030.2
05:24:13|22030.2
05:24:14|22030.2
05:24:16|22030.2
05:24:17|22032.19
05:24:17|22025.67
05:24:19|22025.67
05:24:20|22025.67
05:24:21|22025.67
05:24:23|22025.67
05:24:23|22025.67
05:24:24|22028.11
05:24:25|22031.68
05:24:26|22031.69
05:24:27|22031.69
05:24:28|22034.
05:24:30|22034.
05:24:31|22034.
05:24:32|22034.
05:24:33|22034.
05:24:34|22035.14
05:24:36|22035.14
05:24:36|22035.14
05:24:37|22035.14
05:24:38|22035.14
05:24:39|22028.96
05:24:40|22028.96
05:24:41|22028.96
05:24:43|22028.96
05:24:44|22028.96
05:24:45|22028.96
05:24:45|22028.96
05:24:47|22028.96
05:24:48|22037.02
05:24:49|22037.02
05:24:50|22037.02
05:24:52|22037.02
05:24:53|22053.05
05:24:54|22038.51
05:24:55|22038.51
05:24:56|22038.29
05:24:57|22038.29
05:24:58|22044.14
05:24:59|22044.14
05:25:00|22044.14
05:25:01|22044.14
05:25:02|22044.14
05:25:03|22044.14
05:25:05|22044.14
05:25:06|22044.14
05:25:08|22044.14
05:25:09|22044.14
05:25:11|22044.14
05:25:11|22048.44
05:25:12|22047.09
05:25:13|22047.09
05:25:14|22047.09
05:25:16|22046.32
05:25:17|22046.32
05:25:18|22046.32
05:25:20|22044.1
05:25:21|22044.1
05:25:21|22048.78
05:25:23|22048.78
05:25:23|22049.39
05:25:24|22048.58
05:25:25|22048.58
05:25:27|22048.58
05:25:28|22048.58
05:25:29|22048.58
05:25:30|22048.58
05:25:31|22042.73
05:25:31|22042.73
05:25:33|22042.73
05:25:35|22042.73
05:25:35|22041.62
05:25:36|22041.62
05:25:37|22041.62
05:25:38|22041.62
05:25:39|22041.62
05:25:40|22040.11
05:25:41|22040.11
05:25:42|22045.36
05:25:43|22045.36
05:25:45|22047.03
05:25:46|22047.03
05:25:47|22042.51
05:25:47|22042.51
05:25:49|22042.51
05:25:50|22040.72
05:25:51|22040.72
05:25:52|22040.72
05:25:53|22040.72
05:25:54|22040.72
05:25:55|22041.64
05:25:56|22041.64
05:25:57|22041.64
05:25:57|22041.64
05:26:00|22041.64
05:26:00|22038.72
05:26:01|22038.72
05:26:02|22039.26
05:26:03|22039.26
05:26:04|22039.26
05:26:05|22039.26
05:26:06|22039.26
05:26:07|22039.26
05:26:08|22039.26
05:26:10|22039.26
05:26:12|22040.35
05:26:12|22040.35
05:26:13|22040.45
05:26:14|22040.45
05:26:15|22040.31
05:26:17|22040.31
05:26:18|22040.31
05:26:19|22040.31
05:26:20|22040.31
05:26:21|22040.31
05:26:23|22040.31
05:26:24|22040.31
05:26:25|22040.31
05:26:25|22040.31
05:26:27|22040.31
05:26:28|22040.31
05:26:29|22040.31
05:26:30|22040.31
05:26:31|22040.31
05:26:32|22040.31
05:26:33|22040.31
05:26:34|22040.31
05:26:35|22040.31
05:26:36|22040.31
05:26:37|22040.31
05:26:38|22040.31
05:26:39|22042.59
05:26:41|22042.59
05:26:41|22042.59
05:26:42|22042.59
05:26:44|22042.59
05:26:44|22042.59
05:26:46|22042.59
05:26:47|22042.59
05:26:47|22042.59
05:26:49|22042.59
05:26:50|22042.59
05:26:51|22042.1
05:26:52|22042.1
05:26:53|22042.1
05:26:53|22042.1
05:26:55|22042.1
05:26:56|22042.1
05:26:56|22042.1
05:26:59|22042.1
05:26:59|22042.1
05:27:00|22042.1
05:27:01|22042.1
05:27:02|22042.1
05:27:03|22042.1
05:27:05|22042.1
05:27:06|22042.
05:27:07|22042.
05:27:09|22042.
05:27:09|22042.
05:27:10|22042.
05:27:11|22042.
05:27:12|22042.
05:27:13|22042.
05:27:14|22042.
05:27:15|22042.
05:27:16|22042.
05:27:17|22042.
05:27:18|22042.
05:27:19|22042.59
05:27:21|22043.11
05:27:22|22043.11
05:27:23|22043.11
05:27:24|22043.11
05:27:25|22043.11
05:27:26|22043.11
05:27:27|22043.11
05:27:28|22043.11
05:27:29|22043.11
05:27:30|22043.11
05:27:30|22043.11
05:27:31|22043.11
05:27:33|22043.11
05:27:34|22043.11
05:27:35|22043.11
05:27:36|22043.11
05:27:37|22043.11
05:27:38|22043.11
05:27:39|22047.18
05:27:40|22047.18
05:27:41|22047.18
05:27:42|22047.18
05:27:43|22041.27
05:27:44|22041.27
05:27:45|22041.27
05:27:46|22041.27
05:27:47|22041.27
05:27:48|22041.27
05:27:48|22041.27
05:27:50|22041.27
05:27:51|22041.27
05:27:52|22041.27
05:27:53|22041.27
05:27:54|22045.79
05:27:55|22044.93
05:27:56|22045.93
05:27:57|22045.93
05:27:58|22045.93
05:27:59|22045.93
05:28:00|22041.64
05:28:01|22038.63
05:28:02|22038.63
05:28:03|22038.63
05:28:04|22039.13
05:28:05|22039.13
05:28:06|22039.13
05:28:08|22039.13
05:28:09|22039.13
05:28:11|22037.29
05:28:12|22034.61
05:28:14|22034.61
05:28:15|22034.61
05:28:17|22034.61
05:28:17|22029.16
05:28:18|22029.16
05:28:19|22029.16
05:28:20|22029.16
05:28:21|22029.16
05:28:22|22029.16
05:28:23|22029.16
05:28:24|22024.49
05:28:25|22024.49
05:28:26|22024.49
05:28:27|22025.02
05:28:28|22024.49
05:28:29|22024.49
05:28:30|22024.49
05:28:31|22024.49
05:28:32|22024.49
05:28:33|22022.2
05:28:35|22021.55
05:28:36|22021.55
05:28:36|22021.55
05:28:38|22021.55
05:28:38|22021.92
05:28:40|22021.92
05:28:41|22021.92
05:28:42|22021.92
05:28:43|22021.92
05:28:44|22021.92
05:28:44|22018.4
05:28:46|22018.4
05:28:47|22024.58
05:28:48|22024.58
05:28:49|22024.58
05:28:50|22024.58
05:28:51|22024.58
05:28:52|22024.58
05:28:53|22019.98
05:28:54|22019.98
05:28:55|22019.48
05:28:56|22019.48
05:28:57|22019.48
05:28:58|22017.03
05:28:59|22014.71
05:29:00|22012.15
05:29:01|22012.15
05:29:02|22012.15
05:29:03|22012.15
05:29:05|22012.15
05:29:06|22014.98
05:29:07|22013.18
05:29:08|22013.18
05:29:10|22013.18
05:29:11|22013.18
05:29:12|22013.18
05:29:13|22019.54
05:29:14|22019.54
05:29:15|22019.54
05:29:16|22019.54
05:29:17|22019.54
05:29:18|22019.54
05:29:19|22019.54
05:29:21|22019.54
05:29:21|22019.54
05:29:22|22019.54
05:29:23|22019.54
05:29:24|22011.57
05:29:25|22011.57
05:29:27|22011.57
05:29:28|22011.57
05:29:29|22011.57
05:29:30|22011.57
05:29:32|22011.57
05:29:33|22015.56
05:29:34|22015.56
05:29:35|22017.61
05:29:37|22017.61
05:29:38|22017.55
05:29:39|22016.04
05:29:40|22016.04
05:29:42|22017.83
05:29:43|22020.36
05:29:44|22020.36
05:29:45|22020.36
05:29:46|22020.36
05:29:47|22025.09
05:29:48|22025.09
05:29:49|22025.09
05:29:50|22021.53
05:29:51|22021.53
05:29:52|22021.53
05:29:53|22025.02
05:29:54|22025.02
05:29:56|22025.02
05:29:56|22025.02
05:29:57|22020.26
05:29:59|22020.26
05:30:00|22020.26
05:30:00|22021.1
05:30:02|22017.96
05:30:03|22017.96
05:30:03|22017.96
05:30:05|22017.96
05:30:06|22017.96
05:30:06|22018.52
05:30:07|22018.52
05:30:09|22018.52
05:30:10|22016.39
05:30:12|22016.39
05:30:12|22016.39
05:30:13|22016.39
05:30:14|22013.72
05:30:15|22013.72
05:30:16|22012.19
05:30:17|22012.19
05:30:18|22012.19
05:30:19|22012.19
05:30:20|22012.19
05:30:21|22012.19
05:30:22|22012.19
05:30:23|22013.27
05:30:24|22013.27
05:30:25|22013.27
05:30:26|22006.46
05:30:27|22006.46
05:30:28|22006.46
05:30:30|22006.46
05:30:30|22010.39
05:30:31|22010.39
05:30:32|22013.39
05:30:33|22015.6
05:30:35|22010.89
05:30:36|22010.89
05:30:37|22010.89
05:30:38|22010.89
05:30:39|22010.89
05:30:40|22007.65
05:30:41|22007.65
05:30:42|22007.65
05:30:43|22007.65
05:30:44|22007.65
05:30:45|22007.65
05:30:46|22007.65
05:30:47|22007.65
05:30:48|22007.65
05:30:49|22007.65
05:30:50|22007.65
05:30:51|22007.65
05:30:52|22010.71
05:30:53|22010.71
05:30:54|22010.71
05:30:55|22006.87
05:30:56|22006.87
05:30:57|22007.27
05:30:59|22007.27
05:31:00|22007.27
05:31:00|22007.27
05:31:02|22007.74
05:31:03|22007.74
05:31:04|22007.74
05:31:05|22007.74
05:31:05|22010.08
05:31:07|22010.44
05:31:08|22012.4
05:31:09|22012.4
05:31:10|22012.4
05:31:11|22012.4
05:31:13|22009.15
05:31:14|22009.15
05:31:15|22009.15
05:31:16|22009.15
05:31:18|22011.39
05:31:18|22011.39
05:31:19|22011.39
05:31:20|22011.39
05:31:21|22011.39
05:31:22|22011.39
05:31:23|22011.39
05:31:24|22011.39
05:31:25|22011.39
05:31:27|22010.91
05:31:28|22010.91
05:31:28|22010.91
05:31:30|22010.91
05:31:31|22010.91
05:31:31|22010.91
05:31:33|22010.91
05:31:34|22010.91
05:31:35|22010.91
05:31:36|22010.91
05:31:38|22010.91
05:31:38|22010.91
05:31:40|22010.91
05:31:41|22008.71
05:31:42|22009.23
05:31:43|22009.29
05:31:44|22010.35
05:31:45|22010.35
05:31:46|22010.63
05:31:47|22010.63
05:31:48|22010.63
05:31:49|22010.63
05:31:50|22010.63
05:31:51|22010.63
05:31:52|22017.4
05:31:53|22017.4
05:31:54|22017.4
05:31:55|22017.4
05:31:56|22017.4
05:31:57|22017.4
05:31:58|22017.4
05:31:59|22017.4
05:32:00|22017.4
05:32:02|22017.4
05:32:03|22017.4
05:32:04|22017.4
05:32:04|22017.4
05:32:05|22017.4
05:32:07|22017.4
05:32:07|22017.4
05:32:09|22017.4
05:32:10|22021.82
05:32:11|22023.38
05:32:13|22023.38
05:32:14|22023.38
05:32:16|22023.38
05:32:16|22023.38
05:32:18|22023.38
05:32:19|22023.78
05:32:20|22023.78
05:32:21|22023.78
05:32:22|22023.81
05:32:23|22023.81
05:32:25|22026.82
05:32:26|22026.82
05:32:27|22026.82
05:32:28|22021.85
05:32:29|22021.85
05:32:30|22021.85
05:32:31|22021.85
05:32:32|22021.85
05:32:33|22021.85
05:32:34|22021.85
05:32:35|22021.85
05:32:36|22021.85
05:32:37|22026.71
05:32:38|22026.71
05:32:39|22026.71
05:32:41|22026.71
05:32:41|22026.71
05:32:43|22026.71
05:32:43|22026.71
05:32:45|22026.71
05:32:46|22029.64
05:32:47|22029.64
05:32:48|22029.64
05:32:49|22032.89
05:32:50|22032.89
05:32:51|22037.18
05:32:52|22035.78
05:32:53|22042.15
05:32:54|22042.15
05:32:55|22043.28
05:32:56|22043.28
05:32:57|22041.96
05:32:58|22041.96
05:33:00|22048.22
05:33:00|22048.22
05:33:01|22048.22
05:33:02|22048.22
05:33:03|22048.22
05:33:04|22048.22
05:33:05|22048.22
05:33:06|22051.47
05:33:07|22057.15
05:33:08|22058.9
05:33:10|22058.96
05:33:10|22058.96
05:33:11|22058.96
05:33:13|22058.96
05:33:15|22058.96
05:33:17|22065.21
05:33:18|22064.6
05:33:20|22065.97
05:33:20|22062.32
05:33:21|22062.32
05:33:22|22061.05
05:33:23|22061.05
05:33:24|22061.05
05:33:26|22061.05
05:33:26|22061.05
05:33:27|22061.05
05:33:28|22061.05
05:33:29|22064.09
05:33:31|22064.09
05:33:32|22064.09
05:33:32|22064.25
05:33:34|22064.25
05:33:34|22064.57
05:33:36|22067.89
05:33:36|22067.89
05:33:38|22067.89
05:33:39|22066.
05:33:40|22065.53
05:33:40|22065.53
05:33:43|22068.23
05:33:43|22075.
05:33:44|22075.
05:33:45|22079.08
05:33:46|22079.08
05:33:48|22073.14
05:33:49|22073.1
05:33:49|22073.1
05:33:52|22068.9
05:33:52|22072.95
05:33:53|22072.95
05:33:54|22072.95
05:33:55|22072.79
05:33:56|22072.79
05:33:57|22072.79
05:33:58|22072.79
05:34:00|22072.79
05:34:01|22068.29
05:34:01|22068.29
05:34:03|22068.29
05:34:04|22068.29
05:34:05|22068.29
05:34:06|22074.13
05:34:07|22076.11
05:34:08|22076.11
05:34:09|22076.11
05:34:10|22070.99
05:34:11|22070.99
05:34:13|22063.85
05:34:14|22062.26
05:34:16|22066.79
05:34:17|22063.89
05:34:18|22063.89
05:34:19|22066.75
05:34:20|22070.76
05:34:21|22070.76
05:34:22|22064.84
05:34:23|22062.9
05:34:24|22065.29
05:34:25|22065.29
05:34:26|22065.29
05:34:27|22069.24
05:34:28|22069.24
05:34:29|22069.24
05:34:30|22067.78
05:34:31|22073.66
05:34:32|22075.43
05:34:33|22075.43
05:34:34|22075.65
05:34:35|22078.74
05:34:36|22078.74
05:34:37|22074.55
05:34:38|22074.55
05:34:39|22074.55
05:34:40|22074.55
05:34:42|22074.55
05:34:42|22074.71
05:34:43|22074.71
05:34:45|22074.71
05:34:45|22074.71
05:34:47|22081.11
05:34:47|22081.11
05:34:48|22084.6
05:34:50|22081.32
05:34:50|22081.32
05:34:52|22081.32
05:34:53|22081.32
05:34:54|22084.65
05:34:55|22084.65
05:34:56|22087.21
05:34:57|22087.21
05:34:57|22084.65
05:34:59|22084.65
05:34:59|22084.65
05:35:01|22084.89
05:35:01|22089.99
05:35:03|22083.26
05:35:04|22083.24
05:35:05|22082.08
05:35:06|22082.08
05:35:08|22082.08
05:35:09|22089.24
05:35:09|22089.24
05:35:10|22089.24
05:35:11|22089.24
05:35:13|22084.91
05:35:14|22084.9
05:35:15|22084.9
05:35:16|22080.19
05:35:17|22078.73
05:35:18|22080.34
05:35:19|22080.34
05:35:21|22080.34
05:35:21|22080.34
05:35:23|22080.34
05:35:24|22080.34
05:35:25|22080.34
05:35:25|22080.34
05:35:27|22080.34
05:35:28|22080.34
05:35:29|22080.34
05:35:30|22080.34
05:35:31|22080.34
05:35:32|22080.34
05:35:33|22080.34
05:35:34|22080.34
05:35:35|22071.5
05:35:37|22074.01
05:35:37|22074.01
05:35:39|22074.01
05:35:40|22079.67
05:35:41|22079.67
05:35:42|22079.67
05:35:43|22079.67
05:35:44|22079.67
05:35:45|22079.67
05:35:46|22079.67
05:35:47|22079.67
05:35:48|22079.67
05:35:49|22079.67
05:35:50|22079.67
05:35:51|22079.67
05:35:52|22079.67
05:35:53|22079.67
05:35:54|22082.52
05:35:56|22082.52
05:35:56|22082.52
05:35:57|22081.53
05:35:58|22081.53
05:35:59|22081.53
05:36:00|22081.53
05:36:01|22081.53
05:36:02|22081.53
05:36:03|22081.53
05:36:04|22081.53
05:36:05|22081.53
05:36:06|22081.53
05:36:07|22081.53
05:36:08|22081.53
05:36:09|22071.72
05:36:10|22075.74
05:36:12|22075.74
05:36:12|22075.74
05:36:13|22075.74
05:36:15|22075.74
05:36:17|22076.7
05:36:17|22076.7
05:36:19|22076.7
05:36:21|22076.7
05:36:21|22076.7
05:36:23|22076.7
05:36:24|22076.7
05:36:24|22076.7
05:36:26|22076.7
05:36:28|22076.7
05:36:29|22076.7
05:36:30|22076.7
05:36:31|22078.42
05:36:32|22078.42
05:36:33|22078.42
05:36:34|22081.33
05:36:35|22082.14
05:36:36|22082.14
05:36:37|22082.14
05:36:38|22086.83
05:36:39|22086.83
05:36:40|22086.83
05:36:41|22086.83
05:36:42|22086.83
05:36:43|22086.83
05:36:44|22086.83
05:36:46|22086.83
05:36:47|22086.83
05:36:48|22086.83
05:36:49|22086.83
05:36:50|22086.83
05:36:51|22086.83
05:36:52|22086.83
05:36:53|22086.83
05:36:59|22086.83
05:37:00|22086.83
05:37:01|22083.6
05:37:02|22083.6
05:37:03|22083.6
05:37:04|22083.6
05:37:05|22082.18
05:37:06|22090.34
05:37:06|22090.34
05:37:08|22090.34
05:37:09|22090.34
05:37:10|22090.34
05:37:10|22090.34
05:37:12|22090.34
05:37:13|22090.34
05:37:14|22090.34
05:37:15|22084.57
05:37:17|22084.57
05:37:18|22086.24
05:37:18|22086.24
05:37:20|22086.24
05:37:20|22086.24
05:37:22|22086.24
05:37:22|22086.24
05:37:24|22092.47
05:37:25|22090.05
05:37:26|22090.05
05:37:28|22087.48
05:37:29|22095.42
05:37:31|22095.42
05:37:32|22102.12
05:37:33|22094.18
05:37:34|22089.77
05:37:35|22092.01
05:37:37|22092.01
05:37:38|22092.01
05:37:38|22092.01
05:37:39|22092.01
05:37:42|22092.01
05:37:42|22092.01
05:37:43|22092.01
05:37:44|22092.01
05:37:45|22104.57
05:37:46|22100.98
05:37:48|22097.14
05:37:48|22097.14
05:37:50|22097.25
05:37:52|22097.25
05:37:52|22097.28
05:37:54|22097.28
05:37:54|22095.4
05:37:55|22089.92
05:37:56|22094.43
05:37:57|22095.16
05:37:59|22095.16
05:37:59|22095.16
05:38:01|22093.48
05:38:02|22098.09
05:38:03|22098.09
05:38:04|22098.09
05:38:05|22098.09
05:38:06|22098.09
05:38:06|22098.09
05:38:07|22102.82
05:38:08|22099.97
05:38:09|22099.97
05:38:11|22098.45
05:38:12|22098.45
05:38:13|22106.11
05:38:14|22106.11
05:38:14|22106.11
05:38:16|22106.11
05:38:17|22113.37
05:38:19|22111.7
05:38:20|22109.57
05:38:21|22111.86
05:38:22|22109.57
05:38:22|22105.31
05:38:24|22109.68
05:38:25|22109.68
05:38:26|22109.68
05:38:26|22109.68
05:38:28|22105.96
05:38:29|22105.96
05:38:30|22111.79
05:38:31|22110.75
05:38:32|22111.3
05:38:33|22110.81
05:38:33|22109.64
05:38:35|22109.64
05:38:36|22109.64
05:38:37|22105.95
05:38:39|22101.16
05:38:39|22101.16
05:38:40|22101.16
05:38:41|22101.16
05:38:42|22101.16
05:38:43|22101.16
05:38:44|22101.16
05:38:45|22101.16
05:38:46|22101.16
05:38:47|22101.16
05:38:48|22101.16
05:38:49|22108.15
05:38:50|22113.05
05:38:51|22113.05
05:38:52|22108.8
05:38:54|22108.8
05:38:54|22104.49
05:38:55|22104.49
05:38:56|22104.49
05:38:57|22104.49
05:38:58|22104.49
05:38:59|22104.49
05:39:00|22104.49
05:39:02|22104.49
05:39:03|22104.49
05:39:05|22104.49
05:39:07|22104.49
05:39:07|22104.49
05:39:08|22112.95
05:39:10|22112.95
05:39:11|22123.87
05:39:12|22114.21
05:39:13|22114.21
05:39:14|22114.36
05:39:15|22114.37
05:39:16|22114.37
05:39:17|22111.95
05:39:19|22111.03
05:39:20|22111.03
05:39:21|22110.13
05:39:22|22110.13
05:39:23|22109.09
05:39:24|22109.09
05:39:25|22109.16
05:39:26|22107.34
05:39:28|22107.34
05:39:29|22107.34
05:39:29|22107.34
05:39:31|22107.34
05:39:31|22107.34
05:39:32|22112.92
05:39:33|22112.92
05:39:35|22112.92
05:39:36|22119.04
05:39:37|22119.04
05:39:38|22119.04
05:39:39|22119.04
05:39:41|22119.04
05:39:43|22121.28
05:39:43|22121.28
05:39:45|22121.28
05:39:46|22121.28
05:39:47|22121.28
05:39:48|22119.05
05:39:49|22119.05
05:39:50|22119.05
05:39:51|22119.05
05:39:52|22119.05
05:39:53|22119.05
05:39:54|22119.05
05:39:54|22119.05
05:39:55|22119.05
05:39:56|22118.27
05:39:58|22118.27
05:39:59|22118.27
05:40:00|22119.81
05:40:00|22117.91
05:40:02|22116.67
05:40:03|22116.61
05:40:04|22116.61
05:40:06|22116.61
05:40:06|22116.61
05:40:07|22116.61
05:40:08|22109.97
05:40:10|22114.64
05:40:10|22113.99
05:40:11|22113.99
05:40:12|22113.99
05:40:13|22112.23
05:40:14|22112.23
05:40:16|22111.68
05:40:16|22111.68
05:40:17|22111.68
05:40:18|22111.68
05:40:20|22114.37
05:40:22|22114.37
05:40:22|22114.37
05:40:23|22114.37
05:40:24|22114.37
05:40:25|22106.22
05:40:27|22110.93
05:40:27|22110.93
05:40:29|22110.93
05:40:30|22110.93
05:40:31|22110.93
05:40:32|22110.93
05:40:33|22110.93
05:40:34|22110.93
05:40:35|22110.93
05:40:36|22110.93
05:40:37|22110.93
05:40:38|22110.93
05:40:39|22110.93
05:40:40|22110.93
05:40:41|22110.93
05:40:42|22110.93
05:40:43|22112.65
05:40:45|22112.65
05:40:47|22118.69
05:40:47|22118.69
05:40:48|22118.69
05:40:49|22118.69
05:40:50|22118.69
05:40:52|22118.69
05:40:53|22119.86
05:40:54|22119.86
05:40:55|22119.86
05:40:56|22118.9
05:40:57|22118.9
05:40:58|22118.9
05:40:59|22118.9
05:41:01|22118.9
05:41:01|22111.55
05:41:02|22111.55
05:41:04|22111.55
05:41:04|22121.62
05:41:06|22116.97
05:41:07|22116.97
05:41:07|22116.97
05:41:08|22116.97
05:41:10|22112.43
05:41:11|22112.43
05:41:12|22116.97
05:41:13|22112.29
05:41:14|22112.29
05:41:15|22112.29
05:41:15|22112.29
05:41:17|22112.29
05:41:17|22112.29
05:41:19|22112.29
05:41:19|22112.27
05:41:20|22112.27
05:41:22|22104.04
05:41:23|22104.04
05:41:24|22116.99
05:41:25|22116.48
05:41:27|22121.49
05:41:27|22121.61
05:41:28|22121.61
05:41:29|22121.61
05:41:30|22121.57
05:41:31|22121.57
05:41:33|22123.39
05:41:34|22123.84
05:41:35|22123.84
05:41:36|22123.84
05:41:37|22123.84
05:41:38|22123.84
05:41:40|22123.84
05:41:40|22123.84
05:41:42|22123.84
05:41:43|22123.84
05:41:44|22123.84
05:41:45|22127.79
05:41:45|22127.79
05:41:47|22129.95
05:41:48|22127.72
05:41:50|22126.41
05:41:50|22126.41
05:41:51|22126.41
05:41:52|22126.41
05:41:54|22126.41
05:41:55|22126.41
05:41:56|22126.41
05:41:57|22126.41
05:41:58|22128.13
05:41:59|22128.13
05:42:00|22128.13
05:42:06|22125.38
05:42:06|22130.1
05:42:07|22125.77
05:42:09|22125.77
05:42:10|22125.77
05:42:11|22125.77
05:42:13|22125.77
05:42:13|22129.18
05:42:14|22129.18
05:42:15|22129.18
05:42:16|22124.88
05:42:17|22124.88
05:42:18|22124.88
05:42:19|22124.88
05:42:20|22124.88
05:42:21|22124.88
05:42:23|22124.88
05:42:25|22125.35
05:42:26|22125.35
05:42:27|22129.43
05:42:28|22129.43
05:42:29|22129.43
05:42:30|22131.24
05:42:31|22131.24
05:42:32|22131.84
05:42:33|22127.82
05:42:34|22127.82
05:42:35|22127.82
05:42:36|22127.82
05:42:37|22127.82
05:42:38|22127.82
05:42:39|22127.82
05:42:41|22127.82
05:42:51|22127.82
05:42:52|22126.85
05:42:53|22126.85
05:42:54|22126.85
05:42:55|22126.85
05:42:56|22125.58
05:42:57|22125.58
05:42:58|22121.25
05:42:59|22121.25
05:43:00|22121.25
05:43:01|22124.96
05:43:02|22124.69
05:43:03|22124.69
05:43:04|22124.69
05:43:05|22124.69
05:43:06|22124.69
05:43:07|22124.69
05:43:08|22124.69
05:43:09|22124.69
05:43:11|22124.69
05:43:12|22124.69
05:43:13|22124.69
05:43:14|22124.69
05:43:16|22124.69
05:43:17|22124.69
05:43:18|22124.69
05:43:19|22124.69
05:43:20|22124.69
05:43:22|22116.68
05:43:22|22119.31
05:43:23|22119.31
05:43:25|22119.31
05:43:26|22122.61
05:43:28|22122.61
05:43:29|22125.17
05:43:30|22125.17
05:43:31|22125.17
05:43:32|22125.17
05:43:33|22125.17
05:43:35|22121.97
05:43:36|22121.97
05:43:37|22121.97
05:43:38|22121.97
05:43:39|22121.97
05:43:40|22121.97
05:43:41|22121.97
05:43:42|22121.97
05:43:44|22121.97
05:43:44|22121.97
05:43:46|22121.97
05:43:47|22121.97
05:43:48|22121.97
05:43:50|22121.97
05:43:51|22115.86
05:43:52|22115.86
05:43:52|22115.86
05:43:54|22115.86
05:43:55|22121.69
05:43:55|22121.69
05:43:57|22121.69
05:43:58|22121.69
05:43:59|22121.69
05:44:00|22121.69
05:44:01|22121.69
05:44:02|22121.69
05:44:03|22121.69
05:44:04|22121.69
05:44:05|22121.69
05:44:06|22121.69
05:44:07|22121.69
05:44:08|22121.69
05:44:09|22121.69
05:44:10|22121.69
05:44:12|22126.7
05:44:12|22126.7
05:44:14|22126.7
05:44:14|22126.7
05:44:16|22126.7
05:44:16|22126.7
05:44:18|22128.1
05:44:18|22128.1
05:44:19|22128.1
05:44:20|22128.1
05:44:22|22128.1
05:44:24|22131.53
05:44:25|22129.23
05:44:26|22129.23
05:44:27|22134.53
05:44:28|22135.22
05:44:29|22136.37
05:44:31|22136.37
05:44:32|22132.07
05:44:32|22132.87
05:44:34|22135.74
05:44:35|22115.77
05:44:35|22113.
05:44:36|22114.62
05:44:38|22107.49
05:44:39|22107.93
05:44:40|22108.97
05:44:41|22108.97
05:44:41|22104.52
05:44:43|22104.52
05:44:44|22104.52
05:44:44|22104.52
05:44:45|22104.52
05:44:47|22104.52
05:44:49|22104.52
05:44:49|22104.52
05:44:50|22104.52
05:44:51|22108.05
05:44:52|22108.99
05:44:53|22108.99
05:44:55|22108.99
05:44:55|22108.99
05:44:57|22108.99
05:44:58|22108.99
05:44:58|22112.36
05:44:59|22112.36
05:45:01|22115.27
05:45:02|22117.29
05:45:04|22124.15
05:45:05|22123.14
05:45:07|22120.76
05:45:07|22120.76
05:45:08|22120.76
05:45:10|22120.76
05:45:11|22118.64
05:45:11|22116.47
05:45:12|22122.91
05:45:14|22120.
05:45:15|22124.06
05:45:16|22124.06
05:45:17|22124.06
05:45:18|22124.06
05:45:19|22124.53
05:45:20|22124.53
05:45:21|22124.53
05:45:22|22124.53
05:45:23|22124.53
05:45:24|22124.53
05:45:25|22121.05
05:45:26|22121.05
05:45:28|22125.83
05:45:28|22124.53
05:45:30|22124.53
05:45:30|22124.53
05:45:31|22125.41
05:45:33|22127.69
05:45:35|22124.43
05:45:36|22124.43
05:45:37|22122.98
05:45:38|22123.51
05:45:39|22123.51
05:45:40|22122.96
05:45:41|22122.96
05:45:43|22122.96
05:45:44|22122.96
05:45:45|22126.85
05:45:46|22126.85
05:45:47|22130.09
05:45:48|22130.09
05:45:49|22123.76
05:45:50|22125.08
05:45:51|22124.42
05:45:52|22123.33
05:45:53|22123.33
05:45:54|22123.33
05:45:55|22123.33
05:45:56|22123.33
05:45:57|22123.33
05:45:58|22123.33
05:45:59|22126.14
05:46:01|22127.43
05:46:01|22127.43
05:46:03|22127.43
05:46:04|22127.43
05:46:05|22127.43
05:46:06|22127.43
05:46:07|22127.43
05:46:07|22130.19
05:46:10|22130.19
05:46:10|22130.19
05:46:11|22140.
05:46:12|22139.84
05:46:13|22137.84
05:46:14|22141.39
05:46:15|22141.39
05:46:17|22137.66
05:46:18|22143.5
05:46:20|22140.98
05:46:21|22139.71
05:46:22|22139.71
05:46:22|22135.42
05:46:24|22135.42
05:46:24|22135.42
05:46:27|22133.2
05:46:27|22133.2
05:46:28|22126.22
05:46:29|22126.22
05:46:30|22128.67
05:46:31|22128.67
05:46:33|22128.67
05:46:33|22128.67
05:46:34|22128.67
05:46:35|22128.67
05:46:40|22128.67
05:46:41|22126.72
05:46:42|22126.72
05:46:43|22126.72
05:46:44|22125.
05:46:45|22125.
05:46:46|22125.
05:46:47|22125.
05:46:48|22125.
05:46:49|22125.
05:46:50|22120.73
05:46:51|22120.73
05:46:52|22120.73
05:46:53|22116.98
05:46:55|22116.98
05:46:55|22114.63
05:46:56|22114.63
05:46:57|22114.63
05:46:59|22114.63
05:46:59|22106.83
05:47:01|22105.32
05:47:02|22105.32
05:47:04|22101.7
05:47:06|22101.7
05:47:06|22101.7
05:47:08|22100.94
05:47:08|22099.2
05:47:10|22098.84
05:47:11|22098.84
05:47:11|22098.84
05:47:13|22098.27
05:47:13|22098.27
05:47:15|22091.76
05:47:15|22095.17
05:47:16|22094.44
05:47:17|22095.51
05:47:18|22086.32
05:47:19|22086.32
05:47:20|22086.32
05:47:21|22086.32
05:47:22|22085.72
05:47:23|22079.5
05:47:25|22088.28
05:47:26|22089.69
05:47:27|22089.69
05:47:28|22089.69
05:47:30|22089.69
05:47:30|22089.69
05:47:32|22093.24
05:47:33|22094.91
05:47:34|22094.91
05:47:35|22094.91
05:47:36|22101.29
05:47:37|22101.29
05:47:38|22101.16
05:47:39|22101.16
05:47:40|22102.04
05:47:41|22102.04
05:47:42|22102.04
05:47:44|22105.17
05:47:44|22105.17
05:47:46|22105.17
05:47:46|22105.67
05:47:48|22105.67
05:47:48|22105.67
05:47:50|22105.67
05:47:51|22105.67
05:47:53|22105.67
05:47:54|22109.94
05:47:55|22109.94
05:47:56|22109.94
05:47:57|22109.94
05:47:57|22109.94
05:47:59|22109.94
05:48:00|22109.89
05:48:01|22109.89
05:48:03|22109.89
05:48:04|22115.06
05:48:05|22115.06
05:48:06|22115.06
05:48:07|22117.3
05:48:08|22117.71
05:48:09|22120.63
05:48:10|22122.34
05:48:12|22122.34
05:48:12|22122.34
05:48:13|22122.34
05:48:14|22122.34
05:48:15|22125.
05:48:17|22125.
05:48:19|22128.13
05:48:20|22128.13
05:48:20|22128.13
05:48:21|22128.13
05:48:23|22128.13
05:48:23|22128.13
05:48:24|22128.13
05:48:26|22125.92
05:48:27|22125.92
05:48:29|22121.99
05:48:30|22124.63
05:48:31|22124.63
05:48:32|22124.63
05:48:33|22124.63
05:48:34|22124.63
05:48:35|22124.63
05:48:37|22124.63
05:48:39|22124.63
05:48:40|22124.63
05:48:41|22124.63
05:48:43|22124.63
05:48:44|22122.82
05:48:44|22122.82
05:48:45|22126.58
05:48:47|22126.58
05:48:48|22126.58
05:48:48|22126.58
05:48:49|22126.58
05:48:51|22126.58
05:48:52|22126.58
05:48:53|22117.71
05:48:53|22117.71
05:48:54|22117.71
05:48:55|22117.71
05:48:57|22117.71
05:48:58|22117.71
05:48:59|22117.71
05:49:00|22117.71
05:49:00|22117.71
05:49:02|22117.71
05:49:03|22117.71
05:49:03|22117.71
05:49:06|22112.86
05:49:06|22108.43
05:49:07|22106.18
05:49:08|22106.18
05:49:10|22106.18
05:49:10|22106.18
05:49:11|22115.91
05:49:12|22115.91
05:49:13|22115.91
05:49:15|22115.91
05:49:16|22115.91
05:49:17|22115.91
05:49:18|22115.91
05:49:19|22115.91
05:49:21|22118.53
05:49:21|22117.05
05:49:22|22117.05
05:49:23|22117.05
05:49:24|22117.05
05:49:25|22117.05
05:49:26|22117.05
05:49:28|22116.21
05:49:30|22116.21
05:49:30|22116.21
05:49:32|22116.21
05:49:32|22116.21
05:49:34|22116.21
05:49:36|22116.21
05:49:36|22116.21
05:49:38|22120.6
05:49:38|22120.6
05:49:40|22120.6
05:49:41|22120.6
05:49:42|22120.6
05:49:42|22120.6
05:49:44|22120.6
05:49:45|22120.6
05:49:46|22120.6
05:49:47|22114.17
05:49:47|22114.17
05:49:50|22111.75
05:49:50|22111.75
05:49:52|22111.75
05:49:53|22115.34
05:49:53|22115.34
05:49:55|22111.97
05:49:57|22111.97
05:49:57|22111.97
05:49:58|22111.97
05:49:59|22111.97
05:50:00|22111.97
05:50:01|22118.53
05:50:02|22122.74
05:50:03|22122.27
05:50:04|22122.2
05:50:05|22122.2
05:50:06|22122.24
05:50:07|22122.24
05:50:08|22122.24
05:50:09|22122.24
05:50:10|22122.24
05:50:11|22118.74
05:50:13|22118.74
05:50:13|22118.74
05:50:14|22118.74
05:50:15|22118.74
05:50:16|22115.03
05:50:17|22115.03
05:50:18|22115.03
05:50:19|22115.03
05:50:20|22122.82
05:50:21|22122.82
05:50:22|22117.25
05:50:23|22117.25
05:50:24|22117.57
05:50:25|22117.41
05:50:26|22119.8
05:50:27|22119.8
05:50:30|22114.83
05:50:30|22114.83
05:50:31|22114.83
05:50:32|22114.83
05:50:33|22114.83
05:50:34|22114.83
05:50:36|22112.31
05:50:37|22112.31
05:50:38|22112.31
05:50:40|22112.31
05:50:41|22112.31
05:50:42|22112.31
05:50:43|22112.31
05:50:45|22112.31
05:50:45|22112.31
05:50:46|22112.31
05:50:47|22112.31
05:50:49|22112.31
05:50:50|22112.31
05:50:52|22112.31
05:50:52|22112.31
05:50:54|22112.31
05:50:55|22112.31
05:50:56|22112.31
05:50:57|22112.31
05:50:58|22112.31
05:50:59|22112.31
05:51:00|22112.31
05:51:00|22114.79
05:51:02|22114.79
05:51:03|22114.79
05:51:04|22114.14
05:51:05|22120.05
05:51:05|22120.05
05:51:06|22120.05
05:51:09|22120.05
05:51:09|22120.05
05:51:10|22120.05
05:51:12|22120.05
05:51:13|22120.05
05:51:14|22120.05
05:51:14|22120.05
05:51:15|22120.05
05:51:17|22120.05
05:51:19|22129.1
05:51:19|22129.1
05:51:21|22129.1
05:51:22|22129.1
05:51:23|22121.24
05:51:24|22125.07
05:51:25|22125.07
05:51:26|22125.07
05:51:27|22125.07
05:51:29|22125.07
05:51:30|22125.07
05:51:31|22125.07
05:51:32|22118.26
05:51:33|22118.26
05:51:34|22118.26
05:51:36|22118.26
05:51:37|22118.26
05:51:37|22118.26
05:51:39|22118.26
05:51:40|22122.91
05:51:40|22122.91
05:51:42|22122.91
05:51:44|22122.91
05:51:45|22122.91
05:51:46|22122.91
05:51:46|22122.91
05:51:48|22122.91
05:51:48|22122.91
05:51:50|22122.91
05:51:51|22120.49
05:51:52|22120.49
05:51:53|22119.18
05:51:54|22117.82
05:51:56|22118.41
05:51:57|22118.41
05:51:57|22118.41
05:51:59|22119.71
05:52:00|22119.71
05:52:01|22119.71
05:52:02|22119.71
05:52:03|22122.23
05:52:04|22122.23
05:52:05|22123.71
05:52:06|22123.71
05:52:07|22123.71
05:52:08|22120.53
05:52:09|22120.53
05:52:10|22120.53
05:52:11|22120.53
05:52:12|22120.53
05:52:13|22121.17
05:52:14|22120.59
05:52:15|22120.59
05:52:16|22120.59
05:52:17|22120.59
05:52:18|22120.59
05:52:19|22120.59
05:52:20|22120.59
05:52:21|22124.05
05:52:22|22124.05
05:52:23|22122.21
05:52:24|22122.21
05:52:25|22122.21
05:52:26|22121.74
05:52:27|22125.08
05:52:28|22127.41
05:52:29|22129.07
05:52:30|22129.63
05:52:32|22124.92
05:52:33|22124.92
05:52:35|22126.83
05:52:35|22126.83
05:52:37|22126.83
05:52:38|22119.88
05:52:39|22121.96
05:52:40|22121.41
05:52:41|22115.16
05:52:42|22115.16
05:52:43|22115.16
05:52:44|22115.16
05:52:45|22115.16
05:52:46|22115.16
05:52:47|22115.16
05:52:47|22113.43
05:52:49|22110.99
05:52:50|22110.99
05:52:52|22110.99
05:52:52|22110.99
05:52:54|22110.99
05:52:55|22110.99
05:52:56|22110.99
05:52:57|22110.99
05:52:58|22116.34
05:52:59|22116.34
05:53:00|22116.34
05:53:01|22116.34
05:53:03|22116.34
05:53:03|22116.34
05:53:05|22116.34
05:53:06|22116.34
05:53:07|22116.34
05:53:08|22116.34
05:53:09|22116.34
05:53:11|22116.34
05:53:12|22116.34
05:53:13|22116.34
05:53:14|22116.34
05:53:15|22116.34
05:53:16|22116.34
05:53:17|22116.34
05:53:18|22116.34
05:53:19|22116.34
05:53:20|22116.34
05:53:21|22116.34
05:53:22|22116.34
05:53:23|22116.34
05:53:24|22116.34
05:53:26|22116.34
05:53:27|22116.34
05:53:28|22116.34
05:53:28|22116.34
05:53:30|22116.34
05:53:31|22116.34
05:53:31|22122.66
05:53:33|22122.66
05:53:34|22124.32
05:53:36|22119.47
05:53:36|22119.47
05:53:38|22118.31
05:53:38|22117.28
05:53:40|22117.28
05:53:41|22112.34
05:53:42|22112.34
05:53:44|22112.34
05:53:45|22116.98
05:53:46|22116.98
05:53:46|22116.98
05:53:48|22113.26
05:53:49|22113.26
05:53:49|22113.26
05:53:51|22113.26
05:53:52|22113.26
05:53:53|22113.26
05:53:53|22113.26
05:53:54|22113.26
05:53:56|22113.3
05:53:57|22113.3
05:53:58|22119.97
05:53:59|22119.97
05:54:00|22117.92
05:54:01|22117.92
05:54:02|22117.92
05:54:03|22117.92
05:54:04|22117.92
05:54:05|22117.92
05:54:06|22117.92
05:54:07|22117.92
05:54:09|22117.92
05:54:09|22117.92
05:54:10|22117.92
05:54:11|22117.92
05:54:12|22117.92
05:54:13|22117.92
05:54:14|22117.92
05:54:15|22117.92
05:54:16|22117.39
05:54:17|22117.39
05:54:18|22115.3
05:54:20|22115.3
05:54:20|22114.02
05:54:21|22117.92
05:54:22|22117.92
05:54:23|22117.92
05:54:24|22117.92
05:54:26|22115.51
05:54:26|22115.51
05:54:27|22126.42
05:54:28|22129.07
05:54:29|22131.28
05:54:30|22128.43
05:54:31|22128.43
05:54:32|22128.43
05:54:33|22128.43
05:54:34|22128.43
05:54:35|22128.43
05:54:36|22128.43
05:54:38|22133.71
05:54:38|22133.71
05:54:40|22133.71
05:54:41|22133.71
05:54:42|22131.73
05:54:42|22129.36
05:54:44|22129.36
05:54:44|22129.36
05:54:46|22127.12
05:54:47|22127.12
05:54:48|22128.56
05:54:48|22128.26
05:54:50|22128.26
05:54:50|22128.26
05:54:52|22131.26
05:54:53|22131.26
05:54:53|22131.26
05:54:55|22133.22
05:54:56|22131.31
05:54:57|22131.31
05:54:58|22130.68
05:54:58|22131.62
05:55:00|22131.62
05:55:02|22133.9
05:55:02|22133.9
05:55:03|22130.33
05:55:04|22130.33
05:55:05|22130.33
05:55:07|22130.33
05:55:09|22128.8
05:55:09|22123.96
05:55:11|22119.78
05:55:11|22119.78
05:55:13|22114.46
05:55:13|22114.46
05:55:14|22114.54
05:55:15|22114.54
05:55:17|22114.54
05:55:17|22114.54
05:55:19|22116.51
05:55:19|22117.46
05:55:21|22119.
05:55:22|22119.
05:55:23|22119.
05:55:24|22116.11
05:55:25|22116.11
05:55:26|22116.11
05:55:27|22116.11
05:55:28|22116.11
05:55:29|22116.11
05:55:30|22116.11
05:55:31|22116.11
05:55:32|22116.11
05:55:33|22115.61
05:55:34|22115.61
05:55:35|22115.61
05:55:37|22111.19
05:55:38|22111.19
05:55:39|22107.94
05:55:41|22108.57
05:55:41|22108.57
05:55:43|22108.57
05:55:44|22108.57
05:55:45|22108.57
05:55:46|22108.57
05:55:47|22100.02
05:55:48|22097.33
05:55:49|22099.76
05:55:50|22102.13
05:55:51|22102.13
05:55:52|22102.13
05:55:53|22102.13
05:55:54|22102.13
05:55:56|22101.03
05:55:58|22101.56
05:55:58|22101.56
05:56:00|22101.56
05:56:01|22102.19
05:56:02|22105.
05:56:03|22100.29
05:56:04|22097.53
05:56:06|22099.1
05:56:06|22096.04
05:56:08|22100.23
05:56:08|22100.89
05:56:10|22100.89
05:56:11|22106.62
05:56:12|22106.62
05:56:13|22101.13
05:56:13|22101.81
05:56:14|22101.81
05:56:15|22104.79
05:56:16|22099.28
05:56:18|22099.28
05:56:19|22099.28
05:56:19|22099.28
05:56:20|22099.28
05:56:21|22107.81
05:56:23|22104.08
05:56:24|22104.08
05:56:25|22104.08
05:56:25|22104.08
05:56:26|22104.08
05:56:28|22104.08
05:56:28|22104.08
05:56:30|22104.08
05:56:31|22104.08
05:56:32|22104.08
05:56:34|22104.08
05:56:34|22104.08
05:56:35|22104.08
05:56:36|22104.08
05:56:38|22104.08
05:56:39|22104.08
05:56:40|22104.08
05:56:42|22104.08
05:56:43|22104.08
05:56:44|22104.08
05:56:45|22104.08
05:56:46|22104.08
05:56:48|22104.08
05:56:48|22104.75
05:56:50|22103.97
05:56:50|22103.29
05:56:51|22103.29
05:56:52|22103.29
05:56:54|22107.89
05:56:54|22107.89
05:56:56|22107.89
05:56:56|22107.89
05:56:58|22107.89
05:56:59|22107.89
05:57:01|22107.89
05:57:02|22107.89
05:57:04|22109.07
05:57:05|22109.07
05:57:06|22109.07
05:57:06|22109.07
05:57:08|22107.85
05:57:09|22107.85
05:57:10|22107.85
05:57:11|22107.85
05:57:12|22107.85
05:57:13|22107.85
05:57:14|22107.85
05:57:15|22107.85
05:57:16|22107.85
05:57:17|22106.33
05:57:18|22106.33
05:57:19|22106.33
05:57:20|22112.17
05:57:21|22110.58
05:57:22|22110.28
05:57:23|22110.28
05:57:24|22110.28
05:57:25|22110.28
05:57:26|22110.28
05:57:28|22110.28
05:57:30|22110.28
05:57:30|22110.28
05:57:31|22110.28
05:57:32|22110.28
05:57:33|22110.28
05:57:35|22110.28
05:57:36|22110.28
05:57:37|22110.28
05:57:38|22110.28
05:57:39|22110.28
05:57:41|22114.93
05:57:42|22114.93
05:57:42|22114.93
05:57:43|22112.22
05:57:45|22109.58
05:57:46|22108.19
05:57:47|22108.19
05:57:48|22108.19
05:57:49|22108.19
05:57:50|22108.19
05:57:51|22108.19
05:57:52|22108.19
05:57:54|22108.19
05:57:55|22108.19
05:57:56|22108.19
05:57:57|22108.19
05:57:58|22108.19
05:57:59|22108.19
05:58:00|22108.19
05:58:01|22108.19
05:58:03|22108.19
05:58:03|22108.19
05:58:04|22108.19
05:58:05|22108.19
05:58:06|22111.61
05:58:08|22111.61
05:58:08|22111.61
05:58:09|22111.61
05:58:10|22108.69
05:58:11|22108.69
05:58:12|22111.36
05:58:13|22111.36
05:58:14|22111.36
05:58:15|22108.05
05:58:16|22106.95
05:58:18|22107.76
05:58:19|22104.42
05:58:20|22104.42
05:58:21|22100.34
05:58:22|22099.25
05:58:23|22103.53
05:58:25|22105.25
05:58:25|22105.25
05:58:26|22105.25
05:58:27|22105.25
05:58:28|22098.07
05:58:29|22098.07
05:58:30|22100.58
05:58:32|22102.19
05:58:33|22102.19
05:58:34|22100.63
05:58:34|22100.63
05:58:36|22100.14
05:58:36|22100.14
05:58:38|22100.14
05:58:39|22102.27
05:58:41|22102.27
05:58:42|22101.11
05:58:44|22101.19
05:58:44|22101.19
05:58:45|22102.22
05:58:46|22102.22
05:58:47|22102.22
05:58:48|22102.22
05:58:50|22102.22
05:58:50|22097.95
05:58:51|22097.95
05:58:53|22101.37
05:58:53|22101.7
05:58:55|22101.7
05:58:57|22101.7
05:58:57|22096.45
05:58:59|22096.45
05:59:00|22096.45
05:59:01|22101.35
05:59:01|22107.77
05:59:03|22107.77
05:59:04|22107.77
05:59:05|22107.77
05:59:07|22105.26
05:59:07|22105.26
05:59:08|22105.26
05:59:09|22107.54
05:59:10|22107.54
05:59:11|22107.29
05:59:12|22107.29
05:59:13|22107.29
05:59:14|22107.29
05:59:15|22108.88
05:59:16|22108.88
05:59:17|22108.88
05:59:18|22108.88
05:59:19|22108.88
05:59:20|22105.08
05:59:21|22105.25
05:59:22|22104.97
05:59:23|22104.97
05:59:24|22101.57
05:59:25|22101.57
05:59:26|22101.57
05:59:27|22101.68
05:59:28|22094.18
05:59:29|22094.18
05:59:30|22094.18
05:59:31|22094.18
05:59:32|22094.18
05:59:33|22094.18
05:59:34|22103.68
05:59:35|22103.68
05:59:36|22100.02
05:59:37|22100.02
05:59:39|22099.05
05:59:40|22098.67
05:59:42|22100.1
05:59:42|22100.1
05:59:43|22100.1
05:59:44|22100.1
05:59:45|22100.1
05:59:47|22103.49
05:59:47|22103.49
05:59:48|22103.49
05:59:50|22103.49
05:59:51|22097.68
05:59:52|22097.68
05:59:53|22097.68
05:59:54|22097.68
05:59:54|22097.68
05:59:56|22097.68
05:59:57|22097.68
05:59:58|22097.99
05:59:59|22097.46
06:00:00|22097.46
06:00:01|22095.43
06:00:02|22095.43
06:00:03|22094.8
06:00:04|22099.47
06:00:05|22096.9
06:00:06|22096.9
06:00:07|22095.11
06:00:09|22095.11
06:00:09|22095.11
06:00:10|22095.04
06:00:11|22095.88
06:00:13|22095.88
06:00:15|22084.26
06:00:15|22084.28
06:00:16|22090.2
06:00:17|22090.2
06:00:19|22088.7
06:00:19|22088.7
06:00:21|22088.7
06:00:21|22088.7
06:00:22|22092.16
06:00:24|22094.2
06:00:24|22094.2
06:00:26|22089.13
06:00:26|22094.2
06:00:28|22094.2
06:00:31|22091.85
06:00:32|22096.14
06:00:33|22096.14
06:00:34|22096.14
06:00:35|22093.79
06:00:36|22093.79
06:00:37|22093.79
06:00:38|22093.79
06:00:40|22092.34
06:00:40|22092.34
06:00:41|22092.47
06:00:42|22092.47
06:00:44|22092.47
06:00:45|22092.47
06:00:47|22092.47
06:00:48|22100.09
06:00:48|22100.09
06:00:50|22100.09
06:00:51|22100.09
06:00:52|22100.09
06:00:53|22100.09
06:00:54|22100.09
06:00:55|22100.09
06:00:56|22100.09
06:00:56|22100.09
06:00:58|22100.09
06:00:58|22100.09
06:01:01|22102.07
06:01:02|22102.07
06:01:02|22102.07
06:01:04|22097.66
06:01:04|22097.66
06:01:06|22097.66
06:01:07|22097.73
06:01:08|22097.73
06:01:09|22098.49
06:01:10|22096.03
06:01:11|22096.03
06:01:12|22096.03
06:01:13|22096.03
06:01:13|22096.03
06:01:15|22096.03
06:01:17|22096.03
06:01:17|22096.03
06:01:18|22099.6
06:01:19|22099.6
06:01:20|22099.6
06:01:21|22099.6
06:01:22|22096.64
06:01:23|22096.64
06:01:24|22096.64
06:01:25|22096.64
06:01:26|22096.64
06:01:28|22096.64
06:01:28|22096.64
06:01:29|22096.64
06:01:31|22096.64
06:01:32|22096.64
06:01:33|22096.64
06:01:34|22096.64
06:01:35|22097.05
06:01:35|22097.05
06:01:37|22105.1
06:01:38|22105.1
06:01:39|22105.1
06:01:41|22098.51
06:01:42|22098.51
06:01:43|22098.51
06:01:44|22096.69
06:01:46|22101.64
06:01:46|22096.81
06:01:47|22095.04
06:01:48|22096.89
06:01:50|22096.89
06:01:51|22096.89
06:01:52|22096.89
06:01:53|22095.52
06:01:54|22094.41
06:01:55|22094.41
06:01:56|22092.17
06:01:57|22087.73
06:01:58|22093.15
06:01:59|22085.06
06:02:00|22086.82
06:02:01|22088.35
06:02:03|22090.87
06:02:03|22091.43
06:02:05|22091.43
06:02:05|22091.43
06:02:06|22089.25
06:02:08|22089.25
06:02:08|22089.25
06:02:10|22092.96
06:02:10|22092.96
06:02:12|22089.94
06:02:12|22089.94
06:02:13|22089.94
06:02:15|22089.94
06:02:15|22093.57
06:02:16|22084.84
06:02:18|22091.78
06:02:19|22091.78
06:02:20|22093.41
06:02:21|22092.15
06:02:22|22091.45
06:02:23|22094.45
06:02:24|22094.45
06:02:25|22094.45
06:02:26|22094.45
06:02:27|22094.45
06:02:29|22089.26
06:02:29|22094.1
06:02:31|22094.1
06:02:32|22094.1
06:02:32|22094.1
06:02:34|22094.1
06:02:35|22090.7
06:02:35|22090.7
06:02:37|22090.7
06:02:38|22090.7
06:02:39|22090.7
06:02:40|22090.7
06:02:41|22090.7
06:02:43|22090.7
06:02:44|22090.7
06:02:45|22090.7
06:02:46|22090.7
06:02:47|22090.7
06:02:48|22090.7
06:02:49|22090.7
06:02:50|22090.7
06:02:51|22090.7
06:02:52|22090.7
06:02:54|22090.7
06:02:55|22090.7
06:02:56|22090.7
06:02:56|22090.7
06:02:57|22090.7
06:02:58|22090.7
06:03:00|22090.7
06:03:01|22090.7
06:03:02|22090.7
06:03:03|22090.7
06:03:04|22090.7
06:03:04|22090.7
06:03:06|22090.7
06:03:06|22096.39
06:03:08|22096.39
06:03:09|22096.39
06:03:10|22096.39
06:03:11|22096.39
06:03:12|22096.39
06:03:13|22096.39
06:03:14|22090.7
06:03:15|22090.7
06:03:16|22090.7
06:03:17|22090.7
06:03:18|22090.7
06:03:19|22090.7
06:03:20|22090.7
06:03:21|22089.69
06:03:23|22089.69
06:03:23|22089.69
06:03:24|22089.69
06:03:26|22089.69
06:03:26|22089.69
06:03:28|22089.69
06:03:28|22089.69
06:03:30|22089.69
06:03:31|22089.73
06:03:32|22089.73
06:03:33|22089.73
06:03:33|22095.57
06:03:35|22095.57
06:03:36|22094.18
06:03:37|22094.18
06:03:37|22094.18
06:03:39|22094.18
06:03:40|22094.18
06:03:40|22096.53
06:03:42|22096.53
06:03:44|22097.32
06:03:46|22097.32
06:03:46|22105.8
06:03:48|22107.45
06:03:50|22107.1
06:03:50|22107.1
06:03:51|22107.1
06:03:52|22115.23
06:03:53|22115.23
06:03:54|22111.86
06:03:55|22117.05
06:03:56|22117.05
06:03:57|22117.05
06:03:58|22117.05
06:03:59|22117.05
06:04:01|22117.05
06:04:01|22117.05
06:04:02|22108.62
06:04:03|22108.62
06:04:04|22108.62
06:04:05|22108.62
06:04:06|22108.62
06:04:08|22107.83
06:04:09|22107.83
06:04:10|22107.83
06:04:11|22107.83
06:04:12|22107.83
06:04:13|22108.68
06:04:14|22108.68
06:04:15|22108.68
06:04:16|22108.68
06:04:17|22108.68
06:04:18|22108.68
06:04:19|22108.68
06:04:20|22108.68
06:04:22|22108.68
06:04:22|22108.68
06:04:23|22108.68
06:04:24|22103.03
06:04:25|22103.03
06:04:26|22103.03
06:04:27|22103.03
06:04:28|22103.03
06:04:30|22100.24
06:04:31|22100.24
06:04:32|22100.24
06:04:33|22099.79
06:04:34|22100.38
06:04:34|22104.53
06:04:36|22104.53
06:04:37|22104.77
06:04:38|22104.77
06:04:39|22104.77
06:04:40|22104.77
06:04:40|22104.77
06:04:42|22100.81
06:04:43|22100.81
06:04:43|22100.81
06:04:46|22096.93
06:04:46|22096.93
06:04:48|22104.17
06:04:49|22104.17
06:04:49|22107.34
06:04:52|22109.73
06:04:53|22109.73
06:04:53|22109.73
06:04:54|22109.73
06:04:56|22109.73
06:04:57|22109.73
06:04:58|22109.73
06:04:59|22109.73
06:05:00|22107.7
06:05:01|22107.7
06:05:02|22107.7
06:05:03|22107.7
06:05:04|22107.7
06:05:05|22107.7
06:05:06|22107.7
06:05:07|22107.7
06:05:08|22107.7
06:05:10|22107.7
06:05:11|22113.14
06:05:12|22113.14
06:05:13|22112.63
06:05:13|22112.63
06:05:14|22112.63
06:05:15|22112.63
06:05:17|22112.63
06:05:18|22112.63
06:05:18|22112.63
06:05:20|22108.
06:05:20|22113.82
06:05:22|22113.82
06:05:23|22113.82
06:05:24|22112.
06:05:25|22112.
06:05:25|22112.
06:05:26|22115.25
06:05:28|22115.25
06:05:28|22115.25
06:05:30|22115.25
06:05:30|22115.25
06:05:31|22115.25
06:05:32|22113.91
06:05:33|22113.81
06:05:35|22117.05
06:05:35|22117.05
06:05:37|22117.05
06:05:37|22117.05
06:05:39|22117.05
06:05:40|22117.05
06:05:40|22117.05
06:05:42|22117.05
06:05:43|22114.09
06:05:44|22113.43
06:05:45|22116.13
06:05:47|22116.13
06:05:47|22116.13
06:05:48|22116.13
06:05:49|22119.13
06:05:50|22119.13
06:05:51|22120.
06:05:52|22120.
06:05:54|22113.97
06:05:55|22113.97
06:05:56|22113.97
06:05:56|22113.97
06:05:58|22113.97
06:05:59|22113.97
06:06:00|22113.97
06:06:02|22113.97
06:06:03|22113.97
06:06:04|22113.97
06:06:05|22113.97
06:06:06|22113.97
06:06:07|22113.97
06:06:08|22113.97
06:06:09|22113.97
06:06:10|22113.97
06:06:11|22113.97
06:06:12|22127.68
06:06:13|22127.68
06:06:15|22127.68
06:06:16|22127.68
06:06:17|22127.68
06:06:18|22127.68
06:06:18|22131.72
06:06:19|22131.72
06:06:21|22131.72
06:06:22|22131.72
06:06:23|22131.72
06:06:24|22131.72
06:06:25|22128.29
06:06:26|22128.29
06:06:27|22127.22
06:06:28|22127.22
06:06:29|22124.23
06:06:30|22122.
06:06:32|22122.
06:06:32|22122.
06:06:33|22122.
06:06:34|22124.13
06:06:35|22124.13
06:06:37|22124.13
06:06:38|22124.13
06:06:39|22124.13
06:06:40|22124.13
06:06:41|22120.73
06:06:42|22120.73
06:06:43|22120.73
06:06:45|22120.73
06:06:46|22120.73
06:06:48|22120.73
06:06:48|22120.73
06:06:50|22120.73
06:06:51|22117.4
06:06:52|22115.2
06:06:53|22115.2
06:06:54|22115.2
06:06:55|22115.2
06:06:56|22115.2
06:06:57|22115.2
06:06:58|22115.2
06:06:59|22115.2
06:07:00|22115.2
06:07:01|22115.2
06:07:03|22115.2
06:07:03|22115.2
06:07:04|22115.2
06:07:06|22115.2
06:07:07|22114.38
06:07:08|22113.48
06:07:09|22113.48
06:07:10|22113.23
06:07:11|22115.26
06:07:12|22115.26
06:07:13|22115.26
06:07:14|22122.99
06:07:15|22122.99
06:07:16|22122.99
06:07:17|22122.99
06:07:18|22119.51
06:07:19|22119.52
06:07:20|22119.52
06:07:21|22119.48
06:07:23|22124.27
06:07:24|22124.27
06:07:25|22124.27
06:07:25|22124.27
06:07:27|22124.27
06:07:27|22124.27
06:07:28|22126.61
06:07:29|22126.61
06:07:30|22126.61
06:07:31|22126.61
06:07:33|22126.61
06:07:34|22126.61
06:07:34|22126.61
06:07:36|22126.61
06:07:37|22126.63
06:07:37|22126.63
06:07:39|22126.63
06:07:40|22126.63
06:07:41|22126.63
06:07:42|22126.63
06:07:43|22126.63
06:07:44|22126.63
06:07:45|22126.63
06:07:46|22126.63
06:07:47|22126.63
06:07:48|22119.59
06:07:50|22119.48
06:07:51|22117.22
06:07:53|22117.22
06:07:54|22117.22
06:07:55|22117.22
06:07:57|22117.22
06:07:58|22117.22
06:07:59|22117.08
06:08:00|22117.08
06:08:01|22117.08
06:08:02|22117.08
06:08:03|22117.08
06:08:04|22117.08
06:08:05|22121.02
06:08:07|22121.02
06:08:08|22121.02
06:08:09|22121.02
06:08:11|22121.02
06:08:11|22121.02
06:08:13|22121.02
06:08:14|22121.02
06:08:14|22121.02
06:08:15|22121.02
06:08:17|22121.02
06:08:18|22121.02
06:08:18|22112.24
06:08:19|22112.24
06:08:21|22107.63
06:08:21|22112.28
06:08:23|22112.28
06:08:23|22113.53
06:08:25|22113.53
06:08:26|22113.53
06:08:27|22113.53
06:08:28|22113.53
06:08:29|22113.53
06:08:30|22113.53
06:08:31|22113.53
06:08:32|22113.53
06:08:34|22113.53
06:08:34|22113.53
06:08:36|22113.53
06:08:37|22113.53
06:08:39|22113.53
06:08:40|22113.53
06:08:40|22114.1
06:08:42|22112.16
06:08:43|22112.16
06:08:44|22112.16
06:08:45|22112.16
06:08:45|22112.16
06:08:46|22112.16
06:08:47|22108.85
06:08:49|22108.85
06:08:51|22114.05
06:08:52|22114.05
06:08:54|22114.05
06:08:54|22114.05
06:08:56|22117.36
06:08:56|22117.36
06:08:57|22117.36
06:08:58|22117.36
06:08:59|22118.9
06:09:02|22118.9
06:09:03|22114.37
06:09:04|22114.37
06:09:05|22114.37
06:09:06|22114.37
06:09:07|22114.37
06:09:08|22114.37
06:09:09|22114.37
06:09:10|22118.61
06:09:11|22118.61
06:09:12|22118.61
06:09:14|22121.56
06:09:14|22121.56
06:09:15|22121.56
06:09:17|22121.56
06:09:18|22127.62
06:09:19|22127.62
06:09:20|22127.62
06:09:21|22127.62
06:09:21|22127.62
06:09:22|22127.62
06:09:24|22127.62
06:09:25|22127.62
06:09:26|22127.62
06:09:27|22127.62
06:09:28|22127.62
06:09:29|22127.62
06:09:30|22128.67
06:09:31|22128.67
06:09:32|22128.67
06:09:34|22128.67
06:09:34|22128.67
06:09:35|22128.67
06:09:36|22128.67
06:09:37|22128.67
06:09:39|22128.67
06:09:40|22128.67
06:09:41|22128.67
06:09:42|22128.67
06:09:43|22134.87
06:09:43|22133.07
06:09:45|22134.5
06:09:46|22139.82
06:09:46|22136.53
06:09:48|22137.4
06:09:49|22133.36
06:09:51|22133.07
06:09:51|22133.07
06:09:52|22133.07
06:09:54|22134.28
06:09:55|22134.28
06:09:56|22134.28
06:09:57|22134.28
06:09:58|22130.85
06:09:59|22130.85
06:10:00|22130.85
06:10:01|22130.85
06:10:03|22127.74
06:10:03|22127.74
06:10:05|22127.74
06:10:06|22127.74
06:10:06|22127.74
06:10:07|22127.74
06:10:09|22133.18
06:10:10|22129.55
06:10:12|22127.4
06:10:13|22127.4
06:10:14|22127.4
06:10:14|22127.4
06:10:15|22127.4
06:10:16|22127.4
06:10:18|22129.49
06:10:18|22129.59
06:10:19|22129.59
06:10:21|22128.99
06:10:22|22128.99
06:10:22|22126.07
06:10:24|22126.07
06:10:25|22124.51
06:10:25|22124.51
06:10:27|22125.23
06:10:28|22125.23
06:10:29|22127.6
06:10:29|22127.6
06:10:30|22127.6
06:10:32|22126.57
06:10:32|22126.57
06:10:33|22127.5
06:10:34|22132.17
06:10:36|22132.17
06:10:37|22138.36
06:10:38|22136.19
06:10:39|22134.54
06:10:40|22133.03
06:10:41|22133.03
06:10:42|22133.03
06:10:43|22130.84
06:10:44|22126.83
06:10:45|22131.27
06:10:46|22129.19
06:10:47|22134.19
06:10:48|22134.19
06:10:50|22131.28
06:10:51|22131.28
06:10:52|22131.28
06:10:53|22131.28
06:10:54|22131.28
06:10:55|22128.88
06:10:56|22129.65
06:10:57|22129.65
06:10:58|22129.58
06:10:59|22129.58
06:11:01|22129.58
06:11:02|22129.58
06:11:03|22125.85
06:11:04|22125.85
06:11:05|22125.85
06:11:06|22125.85
06:11:07|22125.85
06:11:08|22130.55
06:11:10|22129.88
06:11:10|22131.21
06:11:11|22131.21
06:11:12|22131.21
06:11:14|22131.21
06:11:15|22131.21
06:11:15|22134.74
06:11:17|22136.42
06:11:18|22136.42
06:11:19|22139.71
06:11:20|22134.52
06:11:22|22135.87
06:11:23|22138.69
06:11:24|22138.69
06:11:25|22138.69
06:11:26|22138.69
06:11:28|22136.79
06:11:28|22136.79
06:11:29|22136.79
06:11:30|22136.79
06:11:31|22135.73
06:11:32|22135.73
06:11:33|22135.14
06:11:34|22135.14
06:11:35|22135.14
06:11:36|22134.
06:11:37|22143.54
06:11:38|22140.82
06:11:39|22133.45
06:11:40|22135.58
06:11:41|22133.87
06:11:43|22133.87
06:11:44|22133.87
06:11:45|22144.37
06:11:46|22144.37
06:11:47|22144.37
06:11:48|22136.49
06:11:50|22141.57
06:11:50|22139.21
06:11:51|22139.21
06:11:52|22141.56
06:11:53|22140.15
06:11:55|22140.15
06:11:57|22140.15
06:11:57|22140.15
06:11:59|22141.22
06:12:00|22141.63
06:12:01|22141.63
06:12:02|22134.6
06:12:03|22134.6
06:12:04|22134.6
06:12:05|22134.6
06:12:07|22134.27
06:12:07|22134.27
06:12:08|22135.06
06:12:09|22135.18
06:12:10|22132.79
06:12:12|22129.03
06:12:13|22129.03
06:12:15|22128.68
06:12:15|22124.47
06:12:16|22120.69
06:12:17|22124.31
06:12:18|22124.31
06:12:19|22126.26
06:12:20|22126.26
06:12:21|22130.56
06:12:22|22130.56
06:12:23|22130.56
06:12:24|22130.56
06:12:25|22134.99
06:12:26|22134.99
06:12:27|22134.99
06:12:28|22134.99
06:12:29|22134.99
06:12:30|22134.99
06:12:31|22134.99
06:12:32|22134.99
06:12:33|22134.99
06:12:34|22134.99
06:12:35|22134.99
06:12:36|22134.99
06:12:37|22134.99
06:12:38|22134.99
06:12:39|22134.99
06:12:41|22134.99
06:12:41|22128.12
06:12:42|22128.12
06:12:43|22128.12
06:12:44|22128.12
06:12:46|22128.12
06:12:46|22129.06
06:12:47|22131.72
06:12:48|22131.72
06:12:49|22131.72
06:12:51|22131.72
06:12:52|22129.97
06:12:52|22132.96
06:12:54|22132.94
06:12:56|22132.94
06:12:56|22132.94
06:12:58|22132.94
06:12:58|22132.94
06:13:00|22128.3
06:13:01|22128.3
06:13:02|22132.72
06:13:03|22139.69
06:13:05|22139.69
06:13:05|22135.58
06:13:06|22135.58
06:13:08|22135.58
06:13:08|22135.58
06:13:10|22135.58
06:13:12|22139.06
06:13:12|22139.06
06:13:20|22145.33
06:13:21|22139.
06:13:22|22139.
06:13:23|22139.
06:13:24|22139.
06:13:25|22137.92
06:13:27|22138.56
06:13:28|22138.56
06:13:29|22137.18
06:13:29|22137.18
06:13:30|22137.11
06:13:32|22141.7
06:13:32|22141.7
06:13:34|22141.7
06:13:35|22136.4
06:13:36|22138.89
06:13:37|22141.98
06:13:38|22136.4
06:13:39|22136.4
06:13:39|22139.86
06:13:41|22139.86
06:13:42|22139.86
06:13:43|22139.86
06:13:43|22139.86
06:13:45|22129.47
06:13:46|22129.47
06:13:46|22129.47
06:13:48|22127.83
06:13:49|22129.84
06:13:50|22129.98
06:13:51|22128.62
06:13:52|22128.62
06:13:54|22128.62
06:13:54|22128.62
06:13:56|22123.66
06:13:56|22123.66
06:13:59|22123.66
06:13:59|22123.66
06:14:01|22123.66
06:14:03|22123.66
06:14:04|22122.83
06:14:05|22126.22
06:14:06|22126.22
06:14:07|22126.22
06:14:08|22126.22
06:14:10|22126.22
06:14:10|22126.22
06:14:12|22126.22
06:14:13|22126.22
06:14:15|22115.3
06:14:15|22115.3
06:14:16|22115.3
06:14:18|22120.06
06:14:19|22120.06
06:14:19|22120.06
06:14:21|22124.37
06:14:23|22124.37
06:14:23|22124.37
06:14:25|22125.85
06:14:26|22125.85
06:14:27|22125.85
06:14:28|22125.85
06:14:29|22125.85
06:14:30|22125.85
06:14:31|22125.85
06:14:33|22125.85
06:14:34|22125.85
06:14:35|22125.85
06:14:35|22125.85
06:14:37|22122.35
06:14:37|22122.35
06:14:38|22122.15
06:14:39|22122.15
06:14:41|22121.61
06:14:41|22121.61
06:14:42|22121.61
06:14:44|22121.61
06:14:44|22121.61
06:14:45|22121.61
06:14:46|22121.61
06:14:47|22125.65
06:14:49|22121.16
06:14:50|22121.16
06:14:50|22121.16
06:14:52|22114.38
06:14:53|22115.21
06:14:54|22115.21
06:14:55|22115.21
06:14:56|22118.18
06:14:57|22120.66
06:14:58|22120.66
06:15:00|22120.43
06:15:01|22120.43
06:15:01|22120.43
06:15:03|22117.9
06:15:03|22121.11
06:15:04|22121.11
06:15:05|22121.11
06:15:07|22121.11
06:15:08|22121.11
06:15:09|22121.11
06:15:11|22120.3
06:15:11|22114.98
06:15:13|22114.98
06:15:13|22114.98
06:15:14|22113.09
06:15:16|22113.09
06:15:17|22113.09
06:15:18|22113.09
06:15:19|22113.09
06:15:21|22113.09
06:15:21|22113.09
06:15:23|22113.09
06:15:24|22113.09
06:15:25|22113.09
06:15:26|22119.57
06:15:27|22119.57
06:15:28|22119.57
06:15:29|22119.57
06:15:30|22119.57
06:15:31|22119.57
06:15:32|22119.57
06:15:33|22119.57
06:15:34|22119.57
06:15:36|22119.57
06:15:36|22119.57
06:15:37|22119.57
06:15:38|22119.57
06:15:39|22119.57
06:15:40|22119.57
06:15:41|22119.57
06:15:42|22119.57
06:15:43|22119.57
06:15:44|22119.57
06:15:46|22119.57
06:15:46|22119.57
06:15:47|22119.57
06:15:49|22119.57
06:15:50|22119.57
06:15:51|22119.57
06:15:52|22119.57
06:15:53|22119.57
06:15:54|22119.57
06:15:55|22119.57
06:15:56|22119.57
06:15:58|22119.57
06:15:59|22119.57
06:16:00|22119.57
06:16:01|22119.57
06:16:03|22119.57
06:16:04|22119.57
06:16:04|22119.57
06:16:05|22119.57
06:16:06|22119.57
06:16:08|22120.23
06:16:08|22120.23
06:16:09|22120.23
06:16:11|22120.23
06:16:12|22120.23
06:16:13|22120.23
06:16:14|22120.23
06:16:15|22120.23
06:16:17|22124.56
06:16:18|22124.56
06:16:19|22124.56
06:16:20|22121.39
06:16:21|22121.39
06:16:22|22121.19
06:16:23|22121.19
06:16:24|22121.19
06:16:25|22121.19
06:16:26|22121.19
06:16:27|22121.19
06:16:28|22121.19
06:16:29|22120.22
06:16:30|22120.22
06:16:31|22120.65
06:16:32|22120.65
06:16:33|22120.65
06:16:34|22120.65
06:16:35|22120.65
06:16:36|22120.65
06:16:37|22120.65
06:16:38|22120.29
06:16:39|22120.29
06:16:40|22120.29
06:16:41|22120.29
06:16:42|22120.29
06:16:43|22120.29
06:16:44|22120.29
06:16:45|22120.29
06:16:46|22120.29
06:16:47|22120.29
06:16:48|22120.29
06:16:49|22120.29
06:16:50|22120.29
06:16:51|22120.29
06:16:53|22120.29
06:16:53|22120.29
06:16:56|22121.6
06:16:56|22121.6
06:16:58|22121.6
06:17:00|22121.6
06:17:01|22121.6
06:17:02|22121.6
06:17:03|22120.27
06:17:04|22119.21
06:17:05|22118.9
06:17:07|22120.8
06:17:07|22118.84
06:17:09|22118.84
06:17:10|22118.84
06:17:12|22116.42
06:17:13|22116.42
06:17:14|22116.42
06:17:16|22116.42
06:17:17|22116.42
06:17:18|22116.42
06:17:19|22116.42
06:17:20|22116.42
06:17:22|22116.42
06:17:22|22116.42
06:17:23|22116.42
06:17:24|22116.42
06:17:25|22116.42
06:17:26|22118.1
06:17:27|22118.1
06:17:28|22118.1
06:17:29|22118.1
06:17:31|22115.82
06:17:31|22115.82
06:17:32|22115.82
06:17:34|22115.82
06:17:34|22115.82
06:17:36|22115.82
06:17:37|22115.82
06:17:37|22115.82
06:17:39|22115.82
06:17:40|22115.82
06:17:40|22115.82
06:17:41|22115.82
06:17:43|22115.82
06:17:43|22115.82
06:17:45|22115.82
06:17:45|22119.56
06:17:46|22119.56
06:17:48|22119.56
06:17:49|22118.8
06:17:50|22118.8
06:17:51|22118.8
06:17:53|22118.05
06:17:54|22118.05
06:17:54|22118.05
06:17:56|22118.16
06:17:58|22118.16
06:17:59|22118.16
06:18:00|22118.16
06:18:01|22118.16
06:18:02|22118.16
06:18:04|22124.09
06:18:05|22126.99
06:18:07|22126.99
06:18:08|22126.89
06:18:09|22122.76
06:18:10|22122.76
06:18:11|22122.76
06:18:12|22115.49
06:18:13|22114.31
06:18:14|22118.68
06:18:15|22118.21
06:18:16|22118.21
06:18:17|22118.21
06:18:19|22118.21
06:18:19|22110.56
06:18:20|22110.09
06:18:22|22104.81
06:18:23|22108.02
06:18:24|22108.02
06:18:25|22106.88
06:18:26|22106.88
06:18:26|22106.88
06:18:27|22103.1
06:18:29|22105.14
06:18:29|22105.14
06:18:31|22105.14
06:18:31|22105.14
06:18:33|22105.14
06:18:34|22111.91
06:18:35|22111.91
06:18:36|22111.91
06:18:37|22111.91
06:18:38|22111.91
06:18:39|22111.91
06:18:40|22111.91
06:18:41|22111.91
06:18:42|22111.91
06:18:42|22111.91
06:18:43|22111.91
06:18:45|22111.91
06:18:46|22111.91
06:18:47|22111.91
06:18:47|22111.91
06:18:49|22111.91
06:18:50|22111.91
06:18:51|22111.91
06:18:52|22111.91
06:18:53|22111.91
06:18:54|22111.91
06:18:55|22111.91
06:18:56|22112.84
06:18:57|22114.99
06:18:58|22115.62
06:19:00|22115.62
06:19:02|22115.62
06:19:02|22115.62
06:19:03|22115.62
06:19:04|22115.62
06:19:05|22115.62
06:19:07|22113.99
06:19:08|22113.99
06:19:10|22115.93
06:19:10|22115.93
06:19:12|22112.28
06:19:13|22112.28
06:19:13|22112.28
06:19:15|22112.28
06:19:15|22113.19
06:19:16|22113.19
06:19:17|22113.19
06:19:18|22111.22
06:19:20|22109.14
06:19:20|22109.3
06:19:21|22109.71
06:19:22|22112.
06:19:24|22106.6
06:19:25|22105.
06:19:26|22105.
06:19:26|22105.
06:19:28|22105.
06:19:29|22104.28
06:19:30|22105.
06:19:31|22105.
06:19:32|22105.
06:19:33|22105.
06:19:34|22105.
06:19:35|22105.
06:19:36|22110.07
06:19:37|22110.07
06:19:38|22110.07
06:19:39|22110.07
06:19:40|22110.07
06:19:41|22110.07
06:19:42|22110.07
06:19:43|22110.07
06:19:44|22110.07
06:19:45|22110.07
06:19:46|22110.07
06:19:47|22114.58
06:19:48|22114.58
06:19:49|22114.58
06:19:50|22110.07
06:19:51|22110.07
06:19:52|22110.07
06:19:53|22110.07
06:19:54|22110.07
06:19:55|22110.07
06:19:56|22110.07
06:19:57|22110.07
06:19:58|22110.07
06:20:00|22107.83
06:20:02|22107.83
06:20:02|22107.83
06:20:04|22107.83
06:20:05|22102.34
06:20:05|22102.34
06:20:07|22102.34
06:20:08|22105.31
06:20:10|22105.31
06:20:10|22105.31
06:20:11|22105.31
06:20:13|22105.31
06:20:15|22105.31
06:20:15|22101.79
06:20:16|22101.79
06:20:17|22104.75
06:20:19|22102.28
06:20:19|22100.06
06:20:20|22100.06
06:20:21|22100.06
06:20:22|22100.06
06:20:23|22100.06
06:20:24|22100.06
06:20:25|22100.06
06:20:26|22098.54
06:20:27|22098.55
06:20:29|22098.55
06:20:29|22098.55
06:20:31|22100.21
06:20:31|22100.21
06:20:33|22100.21
06:20:33|22100.21
06:20:34|22100.21
06:20:36|22100.21
06:20:37|22093.66
06:20:37|22093.66
06:20:39|22093.04
06:20:40|22093.04
06:20:41|22093.04
06:20:42|22093.04
06:20:43|22097.35
06:20:43|22097.35
06:20:45|22097.35
06:20:46|22095.66
06:20:47|22095.66
06:20:47|22094.34
06:20:49|22097.25
06:20:50|22097.25
06:20:51|22097.25
06:20:52|22097.25
06:20:53|22097.25
06:20:54|22098.38
06:20:55|22098.38
06:20:57|22099.81
06:20:57|22100.
06:20:59|22107.09
06:21:00|22107.09
06:21:01|22103.97
06:21:02|22103.97
06:21:03|22103.97
06:21:03|22103.97
06:21:05|22103.97
06:21:07|22109.89
06:21:07|22109.89
06:21:08|22109.89
06:21:09|22114.31
06:21:10|22114.31
06:21:11|22114.13
06:21:13|22114.13
06:21:13|22114.02
06:21:14|22114.02
06:21:15|22114.28
06:21:16|22114.28
06:21:17|22114.28
06:21:18|22114.28
06:21:19|22113.3
06:21:20|22113.3
06:21:21|22113.3
06:21:22|22113.3
06:21:24|22113.3
06:21:25|22113.3
06:21:25|22113.3
06:21:26|22113.3
06:21:28|22113.3
06:21:29|22118.04
06:21:30|22118.04
06:21:31|22118.04
06:21:32|22118.04
06:21:33|22118.04
06:21:34|22113.46
06:21:35|22113.46
06:21:36|22113.31
06:21:37|22113.31
06:21:39|22102.52
06:21:40|22101.71
06:21:41|22104.84
06:21:42|22104.84
06:21:43|22104.84
06:21:43|22104.84
06:21:44|22104.84
06:21:45|22104.84
06:21:47|22104.84
06:21:47|22104.84
06:21:49|22104.84
06:21:49|22104.84
06:21:51|22097.19
06:21:52|22096.88
06:21:54|22095.6
06:21:55|22095.6
06:21:56|22095.6
06:21:57|22095.6
06:21:58|22095.6
06:21:58|22095.6
06:22:01|22095.6
06:22:02|22095.6
06:22:03|22100.19
06:22:04|22096.47
06:22:05|22096.47
06:22:06|22096.47
06:22:08|22100.04
06:22:09|22100.04
06:22:09|22100.04
06:22:10|22100.04
06:22:11|22100.04
06:22:13|22100.04
06:22:14|22100.04
06:22:16|22100.18
06:22:16|22095.18
06:22:17|22095.18
06:22:19|22095.18
06:22:19|22095.18
06:22:21|22095.18
06:22:22|22095.38
06:22:23|22095.38
06:22:24|22095.38
06:22:25|22095.38
06:22:26|22096.42
06:22:27|22096.42
06:22:28|22096.42
06:22:29|22096.42
06:22:30|22094.14
06:22:32|22094.14
06:22:32|22094.14
06:22:33|22094.14
06:22:35|22095.03
06:22:36|22095.03
06:22:37|22092.69
06:22:38|22092.69
06:22:39|22092.69
06:22:40|22092.69
06:22:41|22094.6
06:22:42|22094.6
06:22:43|22094.6
06:22:44|22094.6
06:22:45|22095.02
06:22:46|22095.02
06:22:47|22090.25
06:22:48|22090.25
06:22:49|22090.25
06:22:50|22090.25
06:22:52|22090.25
06:22:52|22090.25
06:22:54|22090.25
06:22:55|22090.25
06:22:55|22090.25
06:22:57|22090.25
06:22:58|22090.25
06:22:59|22097.36
06:23:00|22097.36
06:23:00|22097.36
06:23:02|22097.36
06:23:03|22097.36
06:23:04|22097.36
06:23:06|22097.36
06:23:06|22097.36
06:23:08|22097.36
06:23:09|22097.36
06:23:10|22097.36
06:23:11|22099.32
06:23:12|22099.32
06:23:13|22099.32
06:23:14|22099.32
06:23:15|22099.32
06:23:17|22099.32
06:23:18|22099.32
06:23:19|22099.32
06:23:20|22099.32
06:23:21|22099.32
06:23:22|22099.32
06:23:23|22103.31
06:23:24|22103.31
06:23:25|22103.31
06:23:27|22103.31
06:23:27|22103.31
06:23:28|22103.31
06:23:29|22103.31
06:23:30|22103.31
06:23:32|22105.1
06:23:32|22105.1
06:23:34|22104.33
06:23:34|22102.46
06:23:35|22102.46
06:23:37|22102.46
06:23:39|22100.61
06:23:39|22100.61
06:23:40|22100.61
06:23:41|22105.31
06:23:42|22105.31
06:23:43|22105.31
06:23:44|22105.31
06:23:45|22101.1
06:23:46|22101.1
06:23:47|22101.1
06:23:49|22101.1
06:23:50|22101.1
06:23:51|22101.1
06:23:52|22101.1
06:23:53|22101.1
06:23:54|22101.1
06:23:55|22098.89
06:23:55|22098.67
06:23:57|22098.67
06:23:57|22098.67
06:23:58|22109.59
06:24:00|22110.
06:24:01|22110.
06:24:03|22110.
06:24:03|22110.
06:24:06|22110.
06:24:06|22110.
06:24:07|22110.
06:24:08|22110.
06:24:09|22110.
06:24:11|22120.97
06:24:12|22119.86
06:24:13|22119.86
06:24:14|22119.86
06:24:15|22119.86
06:24:16|22119.86
06:24:18|22119.86
06:24:19|22119.86
06:24:20|22119.86
06:24:20|22125.
06:24:21|22123.18
06:24:22|22123.18
06:24:23|22122.74
06:24:25|22122.74
06:24:26|22120.02
06:24:27|22120.02
06:24:28|22120.02
06:24:29|22120.02
06:24:31|22120.02
06:24:32|22120.02
06:24:33|22118.16
06:24:33|22118.16
06:24:35|22121.09
06:24:35|22121.09
06:24:43|22121.09
06:24:43|22121.09
06:24:44|22120.02
06:24:45|22116.37
06:24:47|22116.37
06:24:48|22116.37
06:24:49|22116.37
06:24:50|22116.37
06:24:50|22116.37
06:24:51|22116.37
06:24:53|22116.37
06:24:54|22116.37
06:24:55|22116.37
06:24:56|22116.37
06:24:57|22116.37
06:24:58|22116.37
06:24:59|22116.37
06:25:00|22116.37
06:25:01|22113.29
06:25:02|22113.29
06:25:03|22113.29
06:25:04|22113.29
06:25:06|22110.2
06:25:07|22110.2
06:25:09|22110.2
06:25:09|22110.2
06:25:11|22110.2
06:25:12|22110.2
06:25:13|22110.2
06:25:14|22110.2
06:25:16|22110.2
06:25:16|22110.2
06:25:18|22116.12
06:25:19|22120.29
06:25:19|22120.31
06:25:20|22120.31
06:25:21|22120.31
06:25:22|22120.31
06:25:24|22120.31
06:25:25|22120.31
06:25:26|22120.31
06:25:26|22118.69
06:25:28|22118.69
06:25:28|22118.69
06:25:29|22117.42
06:25:31|22116.59
06:25:32|22115.71
06:25:33|22115.71
06:25:34|22115.71
06:25:35|22115.71
06:25:36|22115.71
06:25:37|22115.71
06:25:38|22115.71
06:25:39|22115.71
06:25:40|22115.71
06:25:41|22115.71
06:25:42|22115.71
06:25:43|22115.71
06:25:44|22115.71
06:25:45|22115.71
06:25:46|22115.71
06:25:47|22117.54
06:25:48|22117.54
06:25:49|22117.54
06:25:50|22115.29
06:25:51|22118.52
06:25:52|22118.52
06:25:53|22118.52
06:25:54|22118.52
06:25:55|22118.52
06:25:56|22118.52
06:25:57|22118.89
06:25:58|22118.89
06:25:59|22118.89
06:26:00|22115.33
06:26:01|22115.33
06:26:02|22115.33
06:26:03|22115.63
06:26:04|22115.63
06:26:06|22116.35
06:26:07|22116.35
06:26:08|22114.01
06:26:09|22114.01
06:26:10|22117.04
06:26:11|22117.04
06:26:12|22117.04
06:26:14|22117.04
06:26:14|22117.04
06:26:16|22120.78
06:26:16|22120.78
06:26:18|22120.78
06:26:20|22120.73
06:26:21|22120.73
06:26:23|22123.26
06:26:23|22123.26
06:26:24|22122.32
06:26:25|22122.32
06:26:26|22122.32
06:26:28|22122.32
06:26:28|22122.32
06:26:29|22122.32
06:26:30|22122.32
06:26:31|22122.32
06:26:32|22122.32
06:26:33|22122.32
06:26:35|22122.32
06:26:36|22122.32
06:26:37|22117.47
06:26:37|22117.47
06:26:39|22117.47
06:26:40|22117.47
06:26:41|22117.47
06:26:41|22117.47
06:26:43|22117.47
06:26:44|22117.47
06:26:45|22117.84
06:26:46|22117.84
06:26:47|22117.84
06:26:48|22117.84
06:26:49|22117.84
06:26:50|22117.84
06:26:51|22117.84
06:26:52|22117.84
06:26:53|22117.84
06:26:54|22117.84
06:26:55|22117.84
06:26:56|22116.26
06:26:57|22116.26
06:26:58|22116.26
06:26:59|22116.26
06:27:00|22116.26
06:27:01|22116.26
06:27:02|22116.26
06:27:03|22116.26
06:27:04|22121.26
06:27:06|22121.26
06:27:07|22121.26
06:27:08|22121.26
06:27:09|22121.24
06:27:10|22121.24
06:27:11|22121.24
06:27:13|22121.24
06:27:14|22121.24
06:27:14|22114.99
06:27:16|22114.99
06:27:16|22114.99
06:27:19|22114.99
06:27:19|22114.99
06:27:21|22114.99
06:27:23|22114.99
06:27:23|22110.08
06:27:24|22110.08
06:27:25|22110.09
06:27:27|22114.73
06:27:28|22114.73
06:27:29|22114.73
06:27:30|22114.73
06:27:31|22114.73
06:27:32|22114.73
06:27:33|22114.73
06:27:34|22114.73
06:27:35|22117.47
06:27:36|22117.47
06:27:37|22117.47
06:27:38|22117.47
06:27:39|22117.47
06:27:40|22117.47
06:27:41|22117.47
06:27:42|22110.09
06:27:42|22110.01
06:27:44|22110.
06:27:45|22110.
06:27:45|22110.
06:27:47|22110.
06:27:47|22105.
06:27:49|22105.
06:27:50|22113.48
06:27:51|22113.48
06:27:52|22113.48
06:27:53|22113.48
06:27:54|22113.48
06:27:55|22113.48
06:27:56|22113.48
06:27:57|22113.48
06:27:58|22113.48
06:27:59|22113.48
06:28:00|22113.48
06:28:01|22113.48
06:28:02|22113.48
06:28:03|22113.48
06:28:05|22113.48
06:28:06|22113.48
06:28:08|22113.48
06:28:09|22110.
06:28:10|22110.
06:28:11|22113.99
06:28:12|22113.99
06:28:13|22113.07
06:28:14|22113.07
06:28:15|22110.
06:28:16|22108.84
06:28:17|22108.84
06:28:18|22106.62
06:28:19|22106.62
06:28:20|22106.56
06:28:21|22106.61
06:28:22|22106.61
06:28:24|22106.61
06:28:24|22106.61
06:28:26|22106.61
06:28:27|22108.38
06:28:28|22112.03
06:28:29|22112.03
06:28:30|22112.03
06:28:31|22112.03
06:28:32|22112.03
06:28:33|22112.03
06:28:35|22107.22
06:28:35|22107.22
06:28:37|22107.22
06:28:38|22107.22
06:28:39|22107.22
06:28:40|22107.22
06:28:41|22107.22
06:28:42|22107.22
06:28:43|22107.22
06:28:44|22107.22
06:28:45|22103.77
06:28:46|22105.65
06:28:47|22104.38
06:28:48|22104.38
06:28:49|22104.38
06:28:50|22104.38
06:28:51|22103.56
06:28:52|22103.56
06:28:53|22103.56
06:28:54|22103.56
06:28:55|22103.56
06:28:56|22103.56
06:28:57|22105.86
06:28:59|22108.19
06:29:00|22108.19
06:29:01|22108.19
06:29:02|22108.19
06:29:03|22111.07
06:29:04|22111.07
06:29:06|22111.07
06:29:07|22111.07
06:29:08|22111.07
06:29:10|22111.07
06:29:10|22112.01
06:29:13|22112.7
06:29:13|22112.7
06:29:14|22112.7
06:29:15|22115.72
06:29:16|22115.92
06:29:18|22115.92
06:29:19|22115.92
06:29:20|22115.92
06:29:21|22115.92
06:29:22|22116.58
06:29:23|22116.58
06:29:24|22116.58
06:29:26|22116.58
06:29:26|22116.58
06:29:27|22116.58
06:29:29|22116.58
06:29:29|22116.58
06:29:30|22116.58
06:29:31|22116.58
06:29:33|22116.58
06:29:34|22116.58
06:29:34|22116.58
06:29:35|22116.58
06:29:37|22116.58
06:29:38|22116.58
06:29:39|22116.58
06:29:40|22116.58
06:29:41|22116.58
06:29:42|22113.12
06:29:43|22105.83
06:29:44|22105.83
06:29:45|22105.83
06:29:46|22104.27
06:29:47|22104.27
06:29:48|22103.57
06:29:49|22103.66
06:29:50|22103.66
06:29:51|22103.66
06:29:52|22103.66
06:29:53|22103.66
06:29:54|22103.66
06:29:55|22108.71
06:29:56|22108.71
06:29:57|22108.71
06:29:58|22108.71
06:30:00|22108.71
06:30:01|22108.71
06:30:02|22108.71
06:30:03|22113.26
06:30:04|22114.29
06:30:05|22114.29
06:30:06|22114.29
06:30:07|22114.29
06:30:08|22114.29
06:30:09|22114.77
06:30:10|22114.77
06:30:11|22114.77
06:30:13|22116.57
06:30:13|22116.8
06:30:15|22116.8
06:30:16|22116.8
06:30:17|22116.8
06:30:18|22113.3
06:30:19|22109.54
06:30:21|22109.54
06:30:22|22109.54
06:30:22|22109.54
06:30:24|22114.24
06:30:25|22114.24
06:30:27|22116.57
06:30:27|22116.57
06:30:28|22116.57
06:30:30|22116.57
06:30:31|22116.57
06:30:31|22116.57
06:30:33|22116.57
06:30:34|22116.57
06:30:35|22116.57
06:30:36|22116.5
06:30:36|22117.93
06:30:38|22117.93
06:30:39|22117.93
06:30:40|22115.27
06:30:40|22115.27
06:30:42|22115.27
06:30:43|22115.27
06:30:44|22115.27
06:30:44|22118.35
06:30:45|22118.35
06:30:46|22118.35
06:30:47|22118.35
06:30:49|22121.41
06:30:49|22121.41
06:30:50|22121.41
06:30:52|22121.41
06:30:53|22121.41
06:30:54|22121.41
06:30:54|22121.41
06:30:55|22121.41
06:30:56|22121.41
06:30:58|22121.41
06:30:58|22121.41
06:30:59|22121.41
06:31:00|22121.41
06:31:01|22125.81
06:31:03|22128.37
06:31:04|22128.37
06:31:06|22127.64
06:31:07|22127.64
06:31:08|22130.31
06:31:08|22131.55
06:31:10|22132.2
06:31:11|22130.4
06:31:11|22130.4
06:31:12|22129.59
06:31:14|22129.59
06:31:14|22129.59
06:31:15|22134.5
06:31:16|22134.5
06:31:17|22134.5
06:31:18|22134.5
06:31:20|22134.5
06:31:21|22134.5
06:31:22|22134.5
06:31:23|22134.5
06:31:24|22132.97
06:31:25|22132.97
06:31:26|22130.92
06:31:27|22136.63
06:31:29|22133.71
06:31:29|22135.51
06:31:31|22135.51
06:31:32|22135.51
06:31:33|22134.15
06:31:33|22134.18
06:31:34|22134.18
06:31:36|22134.18
06:31:37|22134.43
06:31:38|22134.43
06:31:38|22131.63
06:31:39|22130.44
06:31:40|22128.96
06:31:41|22126.77
06:31:42|22126.77
06:31:43|22126.77
06:31:44|22126.77
06:31:45|22123.76
06:31:47|22125.18
06:31:48|22125.18
06:31:49|22117.87
06:31:50|22113.16
06:31:51|22112.97
06:31:52|22113.29
06:31:54|22113.29
06:31:55|22113.29
06:31:55|22113.29
06:31:57|22113.29
06:31:57|22113.29
06:31:58|22113.29
06:31:59|22113.29
06:32:00|22113.29
06:32:01|22117.69
06:32:03|22117.01
06:32:04|22117.01
06:32:06|22117.01
06:32:10|22119.79
06:32:12|22119.79
06:32:13|22117.51
06:32:14|22117.51
06:32:15|22117.51
06:32:16|22117.51
06:32:16|22117.87
06:32:18|22117.87
06:32:19|22117.87
06:32:20|22117.87
06:32:21|22117.87
06:32:22|22117.87
06:32:23|22117.87
06:32:25|22117.87
06:32:25|22117.87
06:32:26|22117.87
06:32:27|22117.87
06:32:28|22117.87
06:32:29|22117.87
06:32:30|22117.87
06:32:32|22120.35
06:32:34|22122.71
06:32:34|22122.71
06:32:35|22122.71
06:32:37|22122.71
06:32:37|22122.71
06:32:39|22122.71
06:32:40|22122.71
06:32:41|22122.71
06:32:42|22122.71
06:32:42|22122.71
06:32:47|22122.71
06:32:49|22122.71
06:32:50|22118.25
06:32:50|22122.46
06:32:52|22122.46
06:32:53|22116.91
06:32:54|22116.91
06:32:55|22116.91
06:32:56|22116.91
06:32:56|22116.91
06:32:58|22116.91
06:32:59|22116.91
06:33:00|22116.91
06:33:01|22116.91
06:33:01|22116.91
06:33:04|22115.
06:33:05|22115.
06:33:07|22115.
06:33:08|22115.
06:33:09|22115.
06:33:11|22115.
06:33:11|22115.
06:33:12|22119.69
06:33:13|22119.72
06:33:14|22119.72
06:33:15|22119.72
06:33:17|22119.72
06:33:19|22119.
06:33:20|22119.
06:33:21|22119.
06:33:21|22119.
06:33:23|22119.
06:33:24|22119.
06:33:25|22119.
06:33:27|22119.
06:33:28|22113.29
06:33:28|22109.54
06:33:30|22113.59
06:33:30|22113.59
06:33:32|22113.59
06:33:32|22113.59
06:33:34|22113.59
06:33:35|22113.59
06:33:36|22113.59
06:33:37|22113.59
06:33:38|22113.59
06:33:39|22113.59
06:33:40|22113.59
06:33:41|22114.34
06:33:42|22112.97
06:33:43|22112.97
06:33:44|22112.97
06:33:45|22111.65
06:33:46|22111.65
06:33:47|22111.65
06:33:48|22112.09
06:33:49|22109.07
06:33:50|22109.07
06:33:51|22108.36
06:33:52|22108.36
06:33:53|22108.36
06:33:54|22108.36
06:33:55|22108.36
06:33:56|22107.14
06:33:57|22107.14
06:33:58|22107.14
06:33:59|22107.14
06:34:00|22107.14
06:34:01|22107.14
06:34:02|22112.05
06:34:03|22112.05
06:34:04|22112.05
06:34:06|22112.05
06:34:06|22108.51
06:34:08|22108.51
06:34:09|22108.51
06:34:10|22111.97
06:34:12|22112.37
06:34:12|22115.29
06:34:13|22120.29
06:34:14|22120.29
06:34:16|22120.29
06:34:17|22120.29
06:34:18|22120.29
06:34:19|22120.29
06:34:20|22120.29
06:34:21|22120.29
06:34:22|22120.29
06:34:23|22120.29
06:34:24|22120.29
06:34:25|22120.29
06:34:26|22115.77
06:34:28|22115.77
06:34:28|22115.77
06:34:29|22115.77
06:34:30|22115.77
06:34:31|22115.77
06:34:33|22115.77
06:34:35|22115.77
06:34:36|22117.3
06:34:37|22117.3
06:34:38|22118.41
06:34:39|22118.41
06:34:40|22118.41
06:34:41|22118.41
06:34:42|22118.41
06:34:43|22113.71
06:34:44|22113.71
06:34:46|22113.71
06:34:47|22113.06
06:34:48|22113.06
06:34:48|22113.06
06:34:50|22111.45
06:34:50|22111.45
06:34:51|22111.45
06:34:53|22111.45
06:34:54|22111.45
06:34:54|22111.45
06:34:56|22111.45
06:34:56|22111.45
06:34:57|22114.54
06:34:59|22113.17
06:35:00|22113.17
06:35:02|22113.17
06:35:03|22113.12
06:35:05|22113.12
06:35:05|22113.12
06:35:06|22114.24
06:35:08|22114.24
06:35:08|22114.24
06:35:10|22114.24
06:35:11|22114.24
06:35:13|22113.6
06:35:14|22117.92
06:35:15|22117.92
06:35:15|22117.92
06:35:16|22117.92
06:35:18|22117.92
06:35:19|22108.09
06:35:21|22108.09
06:35:21|22108.09
06:35:22|22108.09
06:35:23|22108.09
06:35:24|22110.64
06:35:26|22112.16
06:35:26|22112.16
06:35:28|22112.16
06:35:29|22112.16
06:35:30|22112.16
06:35:31|22112.16
06:35:32|22112.16
06:35:33|22112.16
06:35:34|22112.16
06:35:35|22112.18
06:35:36|22112.18
06:35:37|22113.29
06:35:38|22113.29
06:35:39|22113.29
06:35:40|22113.29
06:35:41|22113.29
06:35:42|22113.29
06:35:43|22113.29
06:35:44|22113.29
06:35:45|22113.29
06:35:46|22113.29
06:35:47|22113.29
06:35:48|22113.29
06:35:49|22113.29
06:35:50|22113.29
06:35:51|22113.29
06:35:52|22113.29
06:35:53|22113.29
06:35:54|22113.29
06:35:55|22113.29
06:35:57|22113.29
06:35:57|22113.29
06:35:59|22113.29
06:36:00|22113.29
06:36:01|22113.29
06:36:01|22113.29
06:36:03|22113.29
06:36:03|22113.29
06:36:06|22116.15
06:36:07|22118.28
06:36:07|22118.28
06:36:09|22118.28
06:36:09|22123.36
06:36:11|22123.36
06:36:12|22123.36
06:36:13|22123.36
06:36:14|22123.36
06:36:15|22123.15
06:36:15|22123.15
06:36:17|22127.47
06:36:19|22127.55
06:36:19|22127.57
06:36:20|22127.57
06:36:21|22127.57
06:36:22|22129.67
06:36:23|22129.67
06:36:24|22131.35
06:36:26|22131.35
06:36:27|22135.98
06:36:28|22135.98
06:36:30|22123.65
06:36:30|22123.65
06:36:31|22123.65
06:36:32|22123.65
06:36:33|22127.38
06:36:34|22127.38
06:36:35|22127.38
06:36:36|22127.38
06:36:37|22127.38
06:36:38|22127.38
06:36:39|22127.38
06:36:40|22127.38
06:36:42|22125.05
06:36:42|22127.51
06:36:44|22127.51
06:36:46|22128.58
06:36:46|22128.58
06:36:47|22128.58
06:36:48|22128.58
06:36:49|22128.58
06:36:50|22128.58
06:36:52|22128.58
06:36:52|22128.58
06:36:54|22128.58
06:36:55|22129.89
06:36:56|22129.89
06:36:56|22130.02
06:36:57|22130.02
06:36:59|22130.02
06:37:00|22130.02
06:37:01|22130.02
06:37:02|22130.02
06:37:03|22129.93
06:37:04|22129.93
06:37:05|22127.44
06:37:06|22127.44
06:37:07|22127.44
06:37:08|22127.44
06:37:11|22127.41
06:37:12|22127.41
06:37:13|22127.41
06:37:14|22125.19
06:37:16|22125.19
06:37:16|22125.19
06:37:18|22125.19
06:37:18|22125.19
06:37:20|22125.19
06:37:20|22125.19
06:37:21|22125.19
06:37:23|22125.19
06:37:24|22126.32
06:37:26|22126.32
06:37:26|22126.32
06:37:28|22126.32
06:37:28|22126.32
06:37:29|22125.93
06:37:30|22125.93
06:37:31|22125.93
06:37:33|22124.02
06:37:34|22124.02
06:37:34|22124.02
06:37:35|22124.02
06:37:37|22124.02
06:37:38|22124.02
06:37:38|22124.02
06:37:41|22124.02
06:37:42|22129.6
06:37:42|22129.6
06:37:44|22129.6
06:37:44|22129.6
06:37:46|22129.6
06:37:47|22129.6
06:37:48|22129.91
06:37:49|22129.91
06:37:50|22129.91
06:37:51|22129.91
06:37:52|22129.91
06:37:52|22129.91
06:37:54|22129.91
06:37:55|22126.2
06:37:55|22126.2
06:37:57|22126.2
06:37:57|22126.2
06:37:59|22126.2
06:37:59|22126.2
06:38:01|22129.48
06:38:02|22129.48
06:38:03|22129.48
06:38:04|22129.48
06:38:05|22129.48
06:38:06|22129.48
06:38:07|22128.59
06:38:07|22128.59
06:38:09|22128.59
06:38:11|22128.59
06:38:11|22128.59
06:38:12|22128.52
06:38:13|22128.52
06:38:14|22128.52
06:38:15|22128.52
06:38:16|22128.59
06:38:17|22128.59
06:38:19|22128.59
06:38:20|22128.59
06:38:21|22128.59
06:38:22|22128.59
06:38:23|22128.59
06:38:24|22128.59
06:38:25|22128.59
06:38:25|22128.59
06:38:27|22128.59
06:38:28|22128.59
06:38:30|22128.59
06:38:30|22128.59
06:38:31|22128.59
06:38:32|22129.42
06:38:33|22129.42
06:38:35|22129.42
06:38:36|22129.42
06:38:37|22129.42
06:38:38|22129.42
06:38:39|22129.42
06:38:40|22129.42
06:38:41|22129.42
06:38:42|22129.42
06:38:43|22129.42
06:38:44|22129.42
06:38:45|22129.42
06:38:46|22129.42
06:38:46|22129.42
06:38:48|22129.42
06:38:48|22129.42
06:38:50|22129.42
06:38:51|22129.42
06:38:52|22127.48
06:38:52|22127.48
06:38:54|22127.48
06:38:54|22127.48
06:38:56|22127.48
06:38:57|22127.48
06:38:57|22127.48
06:38:58|22123.18
06:39:00|22123.18
06:39:01|22121.45
06:39:02|22121.45
06:39:03|22121.45
06:39:04|22121.45
06:39:05|22121.45
06:39:06|22121.45
06:39:08|22122.13
06:39:08|22122.13
06:39:09|22118.01
06:39:11|22118.01
06:39:12|22118.01
06:39:13|22118.01
06:39:14|22118.01
06:39:15|22118.01
06:39:16|22122.11
06:39:17|22122.12
06:39:19|22122.12
06:39:20|22122.12
06:39:20|22122.12
06:39:21|22122.12
06:39:23|22122.12
06:39:24|22122.12
06:39:25|22122.12
06:39:26|22118.09
06:39:27|22118.09
06:39:29|22118.09
06:39:29|22118.09
06:39:30|22118.09
06:39:31|22118.09
06:39:32|22118.09
06:39:33|22118.09
06:39:35|22118.09
06:39:35|22118.09
06:39:36|22118.09
06:39:37|22118.09
06:39:39|22118.09
06:39:39|22118.09
06:39:40|22118.09
06:39:41|22118.09
06:39:43|22118.09
06:39:44|22118.09
06:39:45|22118.09
06:39:46|22118.09
06:39:47|22118.09
06:39:48|22118.09
06:39:49|22118.09
06:39:51|22118.09
06:39:51|22118.09
06:39:52|22118.09
06:39:53|22118.09
06:39:55|22118.09
06:39:55|22118.09
06:39:56|22118.09
06:39:58|22118.09
06:39:58|22118.09
06:39:59|22118.09
06:40:01|22118.09
06:40:02|22118.09
06:40:03|22118.09
06:40:04|22118.09
06:40:05|22118.09
06:40:06|22118.09
06:40:08|22118.09
06:40:08|22118.09
06:40:10|22126.15
06:40:11|22132.07
06:40:12|22127.76
06:40:13|22127.76
06:40:14|22127.76
06:40:15|22127.76
06:40:16|22130.95
06:40:18|22133.89
06:40:19|22133.89
06:40:20|22133.89
06:40:21|22133.89
06:40:22|22133.89
06:40:23|22133.89
06:40:24|22133.89
06:40:25|22133.89
06:40:27|22133.89
06:40:27|22133.89
06:40:29|22133.89
06:40:29|22133.89
06:40:31|22136.57
06:40:32|22141.84
06:40:33|22146.71
06:40:34|22150.
06:40:36|22157.29
06:40:37|22192.21
06:40:38|22200.
06:40:40|22222.
06:40:40|22222.
06:40:41|22243.03
06:40:43|22237.44
06:40:44|22193.24
06:40:45|22220.38
06:40:46|22243.03
06:40:46|22243.73
06:40:48|22212.01
06:40:48|22225.25
06:40:49|22233.59
06:40:51|22232.88
06:40:52|22227.97
06:40:53|22243.57
06:40:53|22223.62
06:40:54|22251.25
06:40:55|22241.58
06:40:56|22235.86
06:40:58|22219.96
06:40:59|22230.22
06:40:59|22239.15
06:41:00|22219.96
06:41:01|22212.56
06:41:02|22202.28
06:41:03|22202.28
06:41:04|22203.17
06:41:05|22215.78
06:41:06|22222.56
06:41:07|22214.26
06:41:08|22214.26
06:41:10|22217.58
06:41:10|22230.36
06:41:11|22220.35
06:41:13|22235.41
06:41:14|22243.19
06:41:16|22245.68
06:41:16|22246.18
06:41:17|22239.88
06:41:18|22249.45
06:41:20|22247.54
06:41:21|22234.68
06:41:22|22231.25
06:41:23|22220.31
06:41:24|22227.14
06:41:25|22227.14
06:41:26|22208.95
06:41:27|22198.81
06:41:28|22196.4
06:41:29|22198.7
06:41:30|22202.37
06:41:31|22202.37
06:41:32|22202.37
06:41:34|22192.35
06:41:35|22192.12
06:41:36|22177.48
06:41:37|22186.26
06:41:38|22172.71
06:41:39|22156.6
06:41:40|22145.36
06:41:41|22134.49
06:41:42|22134.49
06:41:43|22142.33
06:41:44|22142.33
06:41:45|22159.63
06:41:46|22164.68
06:41:47|22164.68
06:41:49|22166.45
06:41:50|22147.36
06:41:50|22146.9
06:41:52|22146.9
06:41:54|22146.9
06:41:56|22142.72
06:41:56|22143.47
06:41:57|22142.66
06:41:58|22124.23
06:41:59|22100.01
06:42:00|22076.84
06:42:01|22094.11
06:42:02|22103.3
06:42:03|22106.12
06:42:04|22111.59
06:42:05|22111.59
06:42:06|22120.33
06:42:07|22112.32
06:42:08|22104.74
06:42:09|22093.85
06:42:10|22093.85
06:42:11|22093.85
06:42:12|22100.8
06:42:13|22105.04
06:42:14|22101.21
06:42:16|22086.42
06:42:17|22093.66
06:42:18|22092.52
06:42:19|22091.02
06:42:21|22090.01
06:42:21|22087.33
06:42:22|22084.53
06:42:23|22071.48
06:42:24|22071.69
06:42:26|22070.1
06:42:27|22072.55
06:42:27|22077.
06:42:28|22079.23
06:42:30|22084.82
06:42:31|22078.47
06:42:31|22081.58
06:42:33|22085.33
06:42:34|22087.09
06:42:36|22079.74
06:42:37|22074.27
06:42:38|22074.27
06:42:39|22074.27
06:42:40|22064.78
06:42:41|22056.95
06:42:42|22064.96
06:42:43|22070.01
06:42:45|22056.88
06:42:46|22050.
06:42:47|22042.95
06:42:48|22052.47
06:42:49|22052.47
06:42:49|22048.91
06:42:51|22048.91
06:42:52|22043.21
06:42:53|22058.39
06:42:53|22049.42
06:42:55|22064.43
06:42:56|22064.43
06:42:57|22048.53
06:42:58|22048.9
06:42:59|22050.
06:43:00|22061.04
06:43:01|22040.56
06:43:02|22040.56
06:43:03|22028.
06:43:04|22020.
06:43:05|22013.53
06:43:07|22006.03
06:43:07|22011.28
06:43:08|22012.47
06:43:09|22023.75
06:43:10|22027.84
06:43:11|22041.22
06:43:12|22039.77
06:43:13|22039.77
06:43:15|22047.74
06:43:16|22029.41
06:43:17|22029.41
06:43:18|22049.79
06:43:20|22055.76
06:43:20|22056.78
06:43:21|22060.97
06:43:22|22052.82
06:43:24|22059.96
06:43:25|22060.65
06:43:26|22067.31
06:43:27|22072.43
06:43:28|22066.86
06:43:29|22056.85
06:43:30|22056.85
06:43:31|22056.85
06:43:32|22074.38
06:43:33|22074.38
06:43:34|22074.38
06:43:35|22063.55
06:43:36|22064.24
06:43:37|22067.83
06:43:38|22067.83
06:43:39|22067.83
06:43:41|22065.43
06:43:42|22072.86
06:43:44|22067.71
06:43:45|22067.71
06:43:46|22067.64
06:43:46|22067.64
06:43:48|22073.23
06:43:49|22076.19
06:43:49|22068.72
06:43:50|22068.72
06:43:51|22068.72
06:43:53|22059.62
06:43:53|22055.36
06:43:55|22061.7
06:43:55|22061.7
06:43:56|22061.7
06:43:58|22052.26
06:43:58|22056.7
06:43:59|22056.7
06:44:00|22056.7
06:44:01|22051.12
06:44:03|22043.26
06:44:03|22043.26
06:44:04|22043.26
06:44:05|22039.73
06:44:07|22038.32
06:44:07|22035.68
06:44:09|22043.87
06:44:10|22043.87
06:44:11|22043.87
06:44:12|22048.86
06:44:13|22048.86
06:44:14|22053.89
06:44:15|22043.19
06:44:17|22051.47
06:44:18|22050.
06:44:19|22050.
06:44:19|22053.9
06:44:20|22053.9
06:44:22|22066.65
06:44:23|22068.68
06:44:24|22068.68
06:44:25|22058.11
06:44:26|22071.13
06:44:27|22074.91
06:44:28|22068.62
06:44:29|22077.53
06:44:30|22077.67
06:44:31|22078.3
06:44:32|22074.5
06:44:33|22074.5
06:44:34|22074.5
06:44:35|22072.92
06:44:36|22072.92
06:44:38|22072.92
06:44:39|22073.69
06:44:40|22073.69
06:44:41|22073.69
06:44:42|22083.86
06:44:43|22083.86
06:44:44|22083.86
06:44:45|22080.16
06:44:47|22079.81
06:44:49|22079.97
06:44:49|22079.97
06:44:50|22079.97
06:44:51|22073.63
06:44:52|22077.69
06:44:53|22077.69
06:44:54|22077.69
06:44:55|22081.61
06:44:56|22078.46
06:44:57|22078.46
06:44:58|22078.69
06:44:59|22076.76
06:45:00|22076.76
06:45:01|22076.76
06:45:02|22069.06
06:45:03|22065.45
06:45:04|22064.08
06:45:05|22059.26
06:45:06|22059.26
06:45:07|22062.42
06:45:08|22062.42
06:45:09|22062.42
06:45:10|22061.22
06:45:11|22057.06
06:45:13|22051.16
06:45:14|22049.
06:45:15|22049.
06:45:17|22051.57
06:45:18|22042.69
06:45:20|22044.
06:45:20|22031.81
06:45:22|22028.54
06:45:23|22026.72
06:45:24|22019.54
06:45:25|22019.73
06:45:26|22019.73
06:45:27|22018.02
06:45:28|22009.13
06:45:30|22016.34
06:45:30|22016.34
06:45:31|22025.53
06:45:32|22030.35
06:45:33|22034.79
06:45:34|22043.89
06:45:35|22030.8
06:45:36|22032.09
06:45:37|22040.7
06:45:38|22042.18
06:45:39|22038.98
06:45:41|22030.99
06:45:42|22023.55
06:45:43|22023.55
06:45:44|22030.32
06:45:45|22030.32
06:45:46|22025.11
06:45:47|22021.21
06:45:48|22023.17
06:45:49|22023.17
06:45:50|22023.17
06:45:51|22018.85
06:45:52|22020.38
06:45:53|22019.62
06:45:54|22014.89
06:45:55|22014.24
06:45:56|22014.24
06:45:57|22010.74
06:45:58|22009.17
06:45:59|22023.87
06:46:00|22021.82
06:46:02|22029.74
06:46:03|22019.6
06:46:04|22020.59
06:46:05|22017.51
06:46:06|22017.51
06:46:07|22017.51
06:46:08|22018.95
06:46:09|22016.48
06:46:10|22016.48
06:46:11|22016.48
06:46:12|22016.48
06:46:13|22027.75
06:46:14|22027.75
06:46:15|22032.36
06:46:16|22038.66
06:46:17|22038.66
06:46:19|22038.66
06:46:20|22040.65
06:46:21|22047.16
06:46:22|22047.16
06:46:24|22047.16
06:46:24|22047.16
06:46:26|22047.16
06:46:26|22037.19
06:46:27|22037.19
06:46:29|22045.01
06:46:30|22045.06
06:46:30|22045.06
06:46:32|22045.06
06:46:33|22041.29
06:46:34|22041.29
06:46:35|22033.22
06:46:36|22023.11
06:46:37|22018.09
06:46:38|22020.75
06:46:39|22023.41
06:46:41|22023.47
06:46:41|22023.47
06:46:42|22023.47
06:46:44|22020.98
06:46:45|22020.98
06:46:45|22020.98
06:46:46|22020.98
06:46:48|22020.98
06:46:49|22020.98
06:46:49|22020.98
06:46:50|22020.98
06:46:51|22029.5
06:46:52|22033.48
06:46:53|22033.48
06:46:54|22033.48
06:46:56|22033.48
06:46:57|22033.48
06:46:58|22034.12
06:46:59|22034.12
06:47:00|22034.12
06:47:01|22033.42
06:47:02|22033.42
06:47:04|22033.42
06:47:04|22033.42
06:47:05|22033.42
06:47:07|22025.
06:47:08|22025.
06:47:08|22020.51
06:47:09|22021.93
06:47:10|22021.93
06:47:11|22021.93
06:47:12|22021.93
06:47:13|22018.77
06:47:14|22011.75
06:47:16|22018.58
06:47:16|22018.58
06:47:17|22018.58
06:47:19|22015.91
06:47:20|22013.87
06:47:21|22017.11
06:47:22|22017.11
06:47:23|22015.46
06:47:24|22017.4
06:47:25|22014.62
06:47:26|22014.62
06:47:27|22014.62
06:47:28|22014.62
06:47:30|22014.61
06:47:30|22014.61
06:47:32|22014.61
06:47:33|22000.
06:47:34|22009.39
06:47:35|22011.1
06:47:37|22016.39
06:47:38|22021.35
06:47:38|22025.
06:47:39|22028.34
06:47:40|22028.34
06:47:41|22026.12
06:47:43|22026.12
06:47:43|22023.67
06:47:44|22023.67
06:47:46|22016.1
06:47:47|22016.1
06:47:48|22015.27
06:47:49|22015.27
06:47:50|22008.95
06:47:51|22008.95
06:47:52|22015.37
06:47:53|22015.37
06:47:54|22015.37
06:47:55|22015.37
06:47:56|22009.83
06:47:57|22014.28
06:47:58|22014.65
06:47:59|22017.91
06:48:01|22018.91
06:48:01|22018.76
06:48:03|22021.25
06:48:04|22017.13
06:48:05|22017.13
06:48:06|22017.13
06:48:07|22017.13
06:48:08|22017.13
06:48:09|22006.65
06:48:10|22006.65
06:48:11|22006.65
06:48:12|22006.65
06:48:13|22008.27
06:48:14|22008.27
06:48:15|22008.27
06:48:17|22009.2
06:48:17|22008.94
06:48:18|22008.89
06:48:19|22008.89
06:48:20|22003.63
06:48:21|22003.63
06:48:22|22003.63
06:48:23|22000.
06:48:24|21999.55
06:48:25|22001.72
06:48:27|22006.72
06:48:28|22000.
06:48:29|22000.
06:48:29|21996.35
06:48:30|21988.29
06:48:32|21989.29
06:48:32|21987.98
06:48:34|21990.34
06:48:35|21990.34
06:48:36|21982.54
06:48:37|21977.09
06:48:37|21978.
06:48:39|21975.15
06:48:40|21987.38
06:48:40|21989.34
06:48:43|21994.29
06:48:43|21994.29
06:48:44|22003.78
06:48:45|22006.91
06:48:46|22006.94
06:48:47|22009.42
06:48:48|22009.42
06:48:49|21997.31
06:48:50|21997.31
06:48:52|21997.31
06:48:52|21997.31
06:48:53|21982.25
06:48:54|21977.71
06:49:01|21977.71
06:49:02|21978.88
06:49:03|21981.5
06:49:04|21984.23
06:49:05|21984.23
06:49:07|21988.87
06:49:08|21997.31
06:49:09|21997.31
06:49:10|21997.31
06:49:11|21997.31
06:49:12|21986.71
06:49:13|21981.81
06:49:14|21985.95
06:49:15|21990.95
06:49:16|21984.21
06:49:17|21984.21
06:49:18|21979.86
06:49:19|21982.89
06:49:20|21987.69
06:49:21|21982.56
06:49:23|21987.65
06:49:23|21987.65
06:49:25|21987.96
06:49:26|21988.77
06:49:28|21980.58
06:49:28|21980.58
06:49:30|21988.3
06:49:32|21974.44
06:49:33|21974.44
06:49:34|21981.56
06:49:35|21981.56
06:49:35|21981.56
06:49:37|21987.19
06:49:38|21987.19
06:49:39|21987.19
06:49:39|21993.4
06:49:41|21997.31
06:49:41|21999.86
06:49:43|21993.72
06:49:43|21993.72
06:49:45|21999.86
06:49:46|21996.29
06:49:46|21996.29
06:49:48|21996.29
06:49:48|21999.95
06:49:50|21999.95
06:49:52|21993.88
06:49:52|21993.88
06:49:53|21993.88
06:49:54|21993.88
06:49:56|21984.06
06:49:57|21999.89
06:49:57|21999.89
06:49:58|21999.89
06:50:00|21982.16
06:50:00|21990.59
06:50:01|21990.59
06:50:03|21990.59
06:50:03|21990.59
06:50:06|21990.59
06:50:06|21982.1
06:50:07|21982.1
06:50:08|21982.
06:50:09|21982.
06:50:10|21982.
06:50:11|21982.
06:50:13|21982.
06:50:14|21982.
06:50:15|21982.
06:50:16|21982.
06:50:17|21982.
06:50:18|21982.
06:50:18|21975.84
06:50:20|21980.67
06:50:21|21980.67
06:50:23|21970.
06:50:23|21970.
06:50:24|21971.1
06:50:25|21975.24
06:50:26|21975.24
06:50:28|21982.95
06:50:29|21973.5
06:50:30|21969.04
06:50:30|21970.
06:50:31|21964.21
06:50:33|21967.19
06:50:34|21967.19
06:50:35|21968.45
06:50:36|21972.19
06:50:36|21974.6
06:50:37|21964.41
06:50:39|21966.86
06:50:40|21968.64
06:50:41|21975.54
06:50:41|21979.67
06:50:42|21982.
06:50:44|21982.
06:50:45|21982.
06:50:46|21979.67
06:50:47|21979.67
06:50:48|21979.67
06:50:49|21979.67
06:50:50|21979.67
06:50:51|21979.67
06:50:52|21986.02
06:50:53|21986.02
06:50:55|21986.03
06:50:55|21986.03
06:50:56|21991.72
06:50:58|21991.72
06:50:58|21991.72
06:50:59|21991.72
06:51:01|21997.1
06:51:02|21995.22
06:51:03|21999.47
06:51:05|21999.88
06:51:06|22002.01
06:51:07|22002.01
06:51:08|22004.44
06:51:08|22004.44
06:51:10|22004.44
06:51:10|22001.8
06:51:12|22001.8
06:51:12|21998.66
06:51:15|22006.08
06:51:15|22002.37
06:51:16|22002.37
06:51:17|22002.37
06:51:18|22003.27
06:51:19|21999.31
06:51:20|22003.46
06:51:21|22008.04
06:51:23|22008.04
06:51:24|22008.04
06:51:25|22008.04
06:51:27|22008.04
06:51:28|22019.27
06:51:29|22019.27
06:51:29|22018.32
06:51:30|22014.97
06:51:32|22014.97
06:51:33|22022.32
06:51:34|22019.99
06:51:35|22023.25
06:51:36|22018.95
06:51:37|22023.85
06:51:38|22023.78
06:51:39|22023.78
06:51:40|22025.
06:51:41|22022.54
06:51:42|22022.54
06:51:43|22022.93
06:51:44|22024.57
06:51:46|22031.13
06:51:46|22031.33
06:51:47|22028.68
06:51:49|22031.13
06:51:49|22031.13
06:51:50|22024.84
06:51:51|22021.42
06:51:52|22024.57
06:51:54|22024.57
06:51:54|22029.84
06:51:55|22029.84
06:51:57|22029.84
06:51:58|22029.84
06:51:59|22029.84
06:52:00|22029.84
06:52:01|22020.71
06:52:02|22020.71
06:52:03|22020.71
06:52:04|22015.13
06:52:05|22022.42
06:52:07|22028.64
06:52:08|22029.84
06:52:09|22032.1
06:52:11|22027.7
06:52:11|22026.92
06:52:12|22026.92
06:52:13|22024.23
06:52:14|22024.23
06:52:15|22019.42
06:52:16|22019.42
06:52:17|22019.42
06:52:19|22019.42
06:52:19|22019.42
06:52:20|22019.42
06:52:21|22019.42
06:52:22|22019.42
06:52:24|22019.42
06:52:25|22019.42
06:52:26|22018.51
06:52:26|22018.51
06:52:28|22018.51
06:52:28|22018.51
06:52:30|22025.9
06:52:31|22025.9
06:52:32|22025.9
06:52:33|22024.74
06:52:34|22025.99
06:52:35|22025.99
06:52:36|22025.99
06:52:37|22031.36
06:52:38|22033.62
06:52:39|22033.62
06:52:40|22033.62
06:52:41|22035.16
06:52:42|22035.16
06:52:43|22036.95
06:52:44|22036.95
06:52:45|22036.95
06:52:47|22033.21
06:52:48|22033.21
06:52:49|22039.83
06:52:50|22031.31
06:52:51|22034.11
06:52:52|22030.43
06:52:54|22030.43
06:52:54|22032.65
06:52:56|22032.38
06:52:56|22032.38
06:52:58|22032.38
06:52:58|22032.79
06:52:59|22032.79
06:53:00|22030.12
06:53:02|22030.12
06:53:03|22032.92
06:53:04|22029.14
06:53:05|22029.14
06:53:06|22026.7
06:53:07|22026.7
06:53:08|22026.7
06:53:09|22026.7
06:53:10|22032.28
06:53:11|22027.44
06:53:12|22027.44
06:53:13|22027.44
06:53:14|22027.44
06:53:15|22030.12
06:53:16|22030.12
06:53:17|22031.88
06:53:18|22031.88
06:53:20|22035.78
06:53:20|22035.78
06:53:21|22035.78
06:53:23|22035.78
06:53:24|22035.78
06:53:25|22035.78
06:53:27|22038.91
06:53:27|22038.91
06:53:29|22034.94
06:53:30|22034.94
06:53:32|22034.94
06:53:33|22031.81
06:53:33|22031.81
06:53:34|22031.81
06:53:35|22031.81
06:53:36|22031.81
06:53:37|22038.05
06:53:38|22038.05
06:53:40|22038.05
06:53:41|22038.05
06:53:42|22038.05
06:53:43|22038.05
06:53:44|22038.05
06:53:45|22038.05
06:53:46|22038.05
06:53:47|22038.05
06:53:48|22038.05
06:53:49|22038.05
06:53:50|22038.05
06:53:51|22038.05
06:53:53|22038.38
06:53:53|22038.38
06:53:54|22033.81
06:53:56|22030.12
06:53:57|22030.12
06:53:59|22024.28
06:54:00|22024.28
06:54:00|22024.28
06:54:01|22024.28
06:54:02|22024.28
06:54:03|22024.28
06:54:04|22019.44
06:54:05|22019.44
06:54:06|22019.44
06:54:07|22019.44
06:54:08|22019.44
06:54:09|22020.87
06:54:10|22023.08
06:54:12|22022.88
06:54:13|22022.88
06:54:14|22034.25
06:54:15|22035.03
06:54:16|22035.03
06:54:17|22035.03
06:54:18|22033.21
06:54:19|22033.68
06:54:20|22036.12
06:54:21|22036.1
06:54:22|22038.47
06:54:23|22037.75
06:54:24|22042.08
06:54:25|22042.08
06:54:27|22042.08
06:54:28|22041.69
06:54:28|22044.27
06:54:29|22044.06
06:54:31|22044.62
06:54:32|22041.94
06:54:33|22050.49
06:54:34|22050.49
06:54:36|22050.49
06:54:37|22050.49
06:54:39|22050.49
06:54:39|22050.49
06:54:40|22046.48
06:54:42|22046.48
06:54:42|22049.79
06:54:45|22049.79
06:54:45|22042.7
06:54:46|22042.7
06:54:47|22042.7
06:54:48|22042.7
06:54:49|22042.7
06:54:50|22042.7
06:54:51|22051.13
06:54:52|22049.01
06:54:53|22050.35
06:54:54|22046.13
06:54:55|22046.13
06:54:56|22046.13
06:54:57|22046.13
06:54:58|22046.13
06:54:59|22046.13
06:55:00|22049.79
06:55:02|22049.79
06:55:03|22049.79
06:55:03|22049.79
06:55:05|22049.79
06:55:06|22049.79
06:55:07|22049.79
06:55:08|22049.79
06:55:09|22049.79
06:55:10|22049.79
06:55:11|22052.74
06:55:13|22052.74
06:55:13|22052.74
06:55:15|22052.74
06:55:16|22044.63
06:55:17|22044.63
06:55:18|22044.63
06:55:18|22044.63
06:55:20|22034.96
06:55:21|22034.96
06:55:22|22034.96
06:55:23|22034.96
06:55:24|22034.96
06:55:25|22042.07
06:55:26|22042.07
06:55:28|22033.98
06:55:29|22033.98
06:55:30|22033.98
06:55:31|22033.98
06:55:33|22033.98
06:55:34|22033.98
06:55:34|22033.98
06:55:35|22033.98
06:55:36|22025.
06:55:38|22028.63
06:55:39|22043.99
06:55:40|22041.7
06:55:41|22041.7
06:55:42|22041.7
06:55:43|22047.85
06:55:45|22047.85
06:55:45|22045.62
06:55:46|22043.79
06:55:47|22043.79
06:55:48|22043.79
06:55:50|22043.79
06:55:50|22043.79
06:55:51|22043.79
06:55:52|22043.79
06:55:53|22043.79
06:55:55|22043.79
06:55:55|22043.65
06:55:57|22047.85
06:55:58|22047.85
06:55:59|22047.85
06:56:00|22047.85
06:56:01|22049.62
06:56:01|22049.62
06:56:03|22049.62
06:56:04|22050.04
06:56:05|22050.04
06:56:05|22048.57
06:56:07|22047.76
06:56:08|22047.71
06:56:10|22047.71
06:56:11|22047.71
06:56:11|22047.71
06:56:12|22047.71
06:56:13|22047.71
06:56:14|22049.6
06:56:15|22047.71
06:56:16|22052.32
06:56:17|22055.84
06:56:18|22055.84
06:56:20|22057.51
06:56:21|22057.51
06:56:22|22057.51
06:56:23|22057.51
06:56:25|22057.51
06:56:25|22057.51
06:56:27|22056.13
06:56:27|22059.79
06:56:29|22060.
06:56:30|22060.
06:56:31|22060.
06:56:32|22053.9
06:56:33|22053.9
06:56:34|22053.9
06:56:36|22053.9
06:56:36|22048.11
06:56:37|22050.33
06:56:38|22043.78
06:56:40|22043.54
06:56:41|22043.54
06:56:41|22043.82
06:56:43|22043.82
06:56:44|22046.
06:56:44|22046.
06:56:45|22048.22
06:56:47|22053.78
06:56:48|22054.01
06:56:49|22054.01
06:56:50|22054.01
06:56:51|22054.01
06:56:52|22054.01
06:56:53|22054.01
06:56:54|22049.79
06:56:56|22045.02
06:56:56|22045.12
06:56:57|22045.12
06:56:59|22049.14
06:56:59|22045.02
06:57:00|22045.02
06:57:01|22045.02
06:57:03|22045.02
06:57:03|22045.02
06:57:05|22043.17
06:57:05|22043.17
06:57:07|22043.17
06:57:07|22043.17
06:57:09|22043.17
06:57:10|22041.53
06:57:11|22041.53
06:57:13|22041.53
06:57:14|22041.53
06:57:15|22044.15
06:57:16|22044.15
06:57:17|22044.15
06:57:18|22048.91
06:57:19|22048.91
06:57:20|22048.91
06:57:21|22048.91
06:57:22|22048.91
06:57:23|22048.91
06:57:24|22048.91
06:57:25|22050.04
06:57:26|22045.63
06:57:27|22045.63
06:57:28|22045.63
06:57:29|22045.63
06:57:30|22041.54
06:57:31|22041.54
06:57:33|22041.54
06:57:34|22041.54
06:57:35|22042.64
06:57:36|22042.64
06:57:37|22046.
06:57:38|22046.
06:57:39|22046.
06:57:40|22046.
06:57:41|22046.
06:57:43|22045.33
06:57:44|22045.33
06:57:44|22045.33
06:57:45|22045.33
06:57:47|22045.33
06:57:48|22038.
06:57:50|22041.01
06:57:51|22043.45
06:57:52|22043.45
06:57:52|22049.53
06:57:55|22049.54
06:57:56|22047.04
06:57:57|22049.53
06:57:58|22049.53
06:57:59|22049.53
06:58:01|22049.53
06:58:01|22050.04
06:58:02|22050.04
06:58:03|22050.04
06:58:04|22051.33
06:58:05|22043.46
06:58:07|22043.46
06:58:07|22048.36
06:58:09|22047.28
06:58:10|22042.64
06:58:11|22044.72
06:58:11|22044.72
06:58:13|22044.72
06:58:13|22044.72
06:58:15|22044.72
06:58:16|22034.62
06:58:17|22044.31
06:58:18|22044.26
06:58:20|22044.26
06:58:20|22044.26
06:58:22|22044.26
06:58:23|22044.26
06:58:24|22044.26
06:58:25|22044.66
06:58:26|22044.66
06:58:27|22044.66
06:58:28|22044.66
06:58:29|22044.66
06:58:31|22044.66
06:58:32|22039.
06:58:32|22039.
06:58:34|22039.
06:58:35|22042.02
06:58:36|22044.86
06:58:36|22044.86
06:58:37|22047.11
06:58:38|22046.7
06:58:40|22046.7
06:58:41|22039.95
06:58:42|22037.06
06:58:44|22036.83
06:58:44|22036.83
06:58:45|22034.66
06:58:46|22034.66
06:58:47|22034.66
06:58:48|22034.66
06:58:49|22034.66
06:58:50|22041.58
06:58:52|22041.58
06:58:53|22041.58
06:58:54|22034.59
06:58:55|22033.7
06:58:56|22033.23
06:58:57|22033.23
06:58:58|22033.23
06:58:59|22034.8
06:59:00|22034.8
06:59:01|22034.8
06:59:03|22036.01
06:59:04|22036.01
06:59:05|22036.01
06:59:06|22036.01
06:59:08|22036.01
06:59:09|22036.01
06:59:10|22031.03
06:59:11|22034.48
06:59:12|22034.48
06:59:13|22032.01
06:59:14|22028.7
06:59:15|22028.7
06:59:16|22033.
06:59:17|22033.
06:59:18|22033.
06:59:19|22033.
06:59:20|22033.
06:59:21|22033.
06:59:22|22022.92
06:59:23|22027.59
06:59:24|22022.13
06:59:25|22029.94
06:59:26|22029.94
06:59:27|22029.94
06:59:29|22024.61
06:59:30|22030.55
06:59:31|22032.95
06:59:33|22032.95
06:59:34|22032.95
06:59:35|22032.36
06:59:35|22032.36
06:59:37|22026.7
06:59:37|22026.7
06:59:39|22026.7
06:59:41|22026.7
06:59:41|22026.7
06:59:42|22026.7
06:59:43|22028.58
06:59:44|22028.58
06:59:45|22028.58
06:59:46|22029.19
06:59:47|22026.72
06:59:48|22025.
06:59:49|22025.
06:59:50|22025.
06:59:51|22025.
06:59:52|22025.
06:59:53|22023.5
06:59:55|22020.
06:59:56|22023.76
06:59:57|22023.76
06:59:58|22023.76
06:59:59|22023.76
07:00:00|22023.76
07:00:02|22020.42
07:00:02|22023.03
07:00:04|22025.6
07:00:04|22027.81
07:00:06|22027.19
07:00:06|22026.01
07:00:08|22037.
07:00:10|22031.64
07:00:10|22031.64
07:00:11|22027.41
07:00:13|22032.12
07:00:14|22032.12
07:00:15|22032.12
07:00:16|22032.12
07:00:17|22032.12
07:00:18|22036.7
07:00:19|22038.12
07:00:20|22038.27
07:00:21|22038.27
07:00:22|22039.95
07:00:23|22039.95
07:00:24|22036.95
07:00:25|22032.37
07:00:26|22032.37
07:00:27|22033.86
07:00:28|22031.2
07:00:30|22035.67
07:00:31|22039.95
07:00:33|22042.37
07:00:33|22042.37
07:00:34|22039.13
07:00:35|22039.13
07:00:36|22043.49
07:00:37|22037.73
07:00:39|22036.18
07:00:40|22034.87
07:00:41|22034.87
07:00:43|22035.8
07:00:44|22033.11
07:00:45|22029.39
07:00:47|22033.5
07:00:47|22037.82
07:00:48|22034.79
07:00:49|22034.79
07:00:50|22040.39
07:00:51|22040.39
07:00:52|22037.51
07:00:53|22037.51
07:00:54|22037.51
07:00:55|22037.26
07:00:56|22037.26
07:00:57|22046.16
07:00:58|22056.1
07:00:59|22056.04
07:01:01|22048.33
07:01:01|22048.33
07:01:04|22042.15
07:01:04|22042.15
07:01:05|22043.04
07:01:06|22037.13
07:01:07|22037.13
07:01:09|22037.81
07:01:10|22040.4
07:01:12|22043.07
07:01:12|22052.36
07:01:13|22053.01
07:01:14|22053.01
07:01:15|22048.98
07:01:16|22050.
07:01:17|22050.86
07:01:18|22052.73
07:01:19|22052.73
07:01:20|22052.73
07:01:21|22052.73
07:01:23|22052.73
07:01:23|22052.73
07:01:24|22052.73
07:01:25|22052.73
07:01:27|22063.94
07:01:28|22062.07
07:01:29|22062.32
07:01:31|22061.84
07:01:31|22061.84
07:01:33|22051.6
07:01:35|22051.6
07:01:35|22051.6
07:01:36|22051.6
07:01:38|22053.03
07:01:38|22053.03
07:01:41|22053.03
07:01:42|22053.03
07:01:42|22056.
07:01:43|22058.16
07:01:44|22058.16
07:01:45|22053.81
07:01:46|22057.87
07:01:47|22055.67
07:01:48|22059.1
07:01:49|22059.1
07:01:50|22059.1
07:01:51|22059.1
07:01:52|22059.1
07:01:53|22061.25
07:01:54|22057.85
07:01:55|22057.85
07:01:56|22068.67
07:01:58|22070.
07:01:59|22070.
07:02:00|22070.
07:02:01|22070.
07:02:02|22070.
07:02:03|22070.
07:02:04|22062.43
07:02:04|22062.43
07:02:07|22062.43
07:02:07|22062.43
07:02:08|22062.43
07:02:09|22062.43
07:02:10|22062.43
07:02:11|22062.43
07:02:12|22062.43
07:02:13|22062.43
07:02:14|22063.75
07:02:15|22061.09
07:02:16|22061.09
07:02:18|22061.09
07:02:19|22061.09
07:02:19|22061.09
07:02:21|22068.88
07:02:23|22079.08
07:02:23|22079.08
07:02:24|22082.6
07:02:25|22082.47
07:02:26|22078.28
07:02:27|22078.28
07:02:28|22095.3
07:02:29|22089.37
07:02:31|22085.96
07:02:32|22083.97
07:02:32|22083.97
07:02:33|22078.54
07:02:35|22079.81
07:02:35|22080.34
07:02:37|22077.28
07:02:39|22077.28
07:02:39|22077.28
07:02:41|22074.1
07:02:41|22074.1
07:02:43|22074.1
07:02:44|22074.1
07:02:45|22074.1
07:02:45|22061.
07:02:47|22061.
07:02:47|22081.51
07:02:49|22081.51
07:02:49|22081.51
07:02:51|22081.51
07:02:52|22081.51
07:02:53|22071.49
07:02:54|22071.49
07:02:55|22071.49
07:02:56|22079.14
07:02:57|22085.29
07:02:58|22085.29
07:02:59|22087.79
07:03:01|22069.3
07:03:01|22069.3
07:03:03|22074.49
07:03:04|22078.5
07:03:05|22078.5
07:03:07|22079.92
07:03:08|22079.92
07:03:08|22079.92
07:03:09|22082.4
07:03:11|22082.4
07:03:12|22082.4
07:03:13|22082.4
07:03:14|22082.4
07:03:15|22082.4
07:03:16|22082.4
07:03:17|22089.35
07:03:18|22097.96
07:03:19|22103.7
07:03:21|22097.26
07:03:21|22096.86
07:03:22|22093.27
07:03:24|22098.02
07:03:24|22090.73
07:03:25|22091.72
07:03:27|22091.72
07:03:27|22091.72
07:03:28|22091.72
07:03:30|22102.77
07:03:30|22102.77
07:03:32|22102.77
07:03:33|22102.77
07:03:35|22089.19
07:03:35|22093.58
07:03:37|22083.55
07:03:38|22073.81
07:03:38|22075.92
07:03:40|22075.92
07:03:41|22075.92
07:03:41|22081.12
07:03:44|22086.52
07:03:44|22086.52
07:03:45|22094.07
07:03:46|22092.58
07:03:48|22092.58
07:03:48|22092.58
07:03:50|22094.87
07:03:52|22094.87
07:03:52|22094.87
07:03:53|22088.79
07:03:54|22088.79
07:03:55|22088.79
07:03:57|22088.79
07:03:58|22088.79
07:03:59|22086.84
07:04:00|22086.84
07:04:01|22086.84
07:04:02|22086.84
07:04:04|22086.84
07:04:05|22086.84
07:04:05|22086.84
07:04:07|22080.
07:04:08|22080.37
07:04:10|22086.84
07:04:10|22086.84
07:04:11|22079.96
07:04:12|22079.96
07:04:13|22079.96
07:04:14|22079.96
07:04:15|22079.96
07:04:17|22081.4
07:04:17|22081.4
07:04:18|22081.4
07:04:20|22081.4
07:04:21|22081.4
07:04:21|22081.4
07:04:23|22081.4
07:04:23|22074.81
07:04:25|22070.
07:04:26|22070.
07:04:27|22070.
07:04:28|22070.
07:04:29|22072.51
07:04:30|22077.84
07:04:32|22079.42
07:04:32|22079.42
07:04:33|22082.98
07:04:34|22082.98
07:04:36|22082.98
07:04:37|22081.92
07:04:37|22082.83
07:04:39|22082.83
07:04:39|22080.48
07:04:40|22080.48
07:04:41|22078.9
07:04:42|22078.9
07:04:43|22078.9
07:04:44|22078.9
07:04:47|22078.9
07:04:47|22078.9
07:04:48|22078.9
07:04:49|22078.9
07:04:50|22072.09
07:04:51|22072.09
07:04:52|22072.09
07:04:53|22072.09
07:04:54|22070.51
07:04:55|22070.51
07:04:56|22077.94
07:04:57|22077.14
07:04:58|22077.14
07:04:59|22077.14
07:05:00|22072.64
07:05:01|22068.29
07:05:02|22067.58
07:05:03|22067.58
07:05:05|22062.11
07:05:05|22062.11
07:05:08|22070.95
07:05:08|22070.95
07:05:09|22080.24
07:05:10|22082.41
07:05:11|22085.
07:05:12|22085.
07:05:14|22084.85
07:05:16|22084.85
07:05:16|22084.85
07:05:17|22084.85
07:05:18|22075.24
07:05:19|22075.24
07:05:20|22082.4
07:05:21|22082.4
07:05:23|22082.4
07:05:23|22082.4
07:05:24|22077.94
07:05:25|22075.01
07:05:26|22075.01
07:05:27|22075.01
07:05:28|22075.01
07:05:29|22070.93
07:05:30|22070.93
07:05:31|22070.93
07:05:33|22070.93
07:05:33|22070.93
07:05:34|22070.93
07:05:35|22070.93
07:05:38|22070.93
07:05:38|22070.93
07:05:39|22070.93
07:05:40|22070.93
07:05:42|22070.93
07:05:43|22070.93
07:05:45|22070.93
07:05:45|22070.04
07:05:46|22070.04
07:05:47|22070.04
07:05:48|22068.84
07:05:49|22070.93
07:05:50|22070.93
07:05:51|22070.93
07:05:52|22070.93
07:05:53|22070.93
07:05:54|22070.93
07:05:55|22068.75
07:05:56|22066.52
07:05:57|22066.52
07:05:58|22066.52
07:05:59|22066.52
07:06:00|22066.52
07:06:01|22066.52
07:06:03|22066.52
07:06:05|22070.01
07:06:05|22070.01
07:06:07|22070.01
07:06:08|22066.58
07:06:09|22070.96
07:06:09|22070.96
07:06:12|22064.3
07:06:12|22063.
07:06:13|22060.22
07:06:14|22060.22
07:06:15|22060.22
07:06:17|22060.22
07:06:18|22060.22
07:06:19|22073.18
07:06:20|22073.18
07:06:21|22073.18
07:06:22|22070.8
07:06:23|22068.28
07:06:24|22068.28
07:06:25|22068.28
07:06:26|22060.
07:06:27|22060.
07:06:28|22059.24
07:06:30|22059.28
07:06:30|22059.28
07:06:31|22064.57
07:06:32|22066.03
07:06:34|22064.
07:06:35|22064.
07:06:36|22064.
07:06:38|22071.06
07:06:39|22071.06
07:06:40|22072.47
07:06:42|22075.67
07:06:43|22077.27
07:06:44|22078.42
07:06:46|22074.04
07:06:46|22074.04
07:06:47|22074.04
07:06:48|22074.04
07:06:49|22068.18
07:06:50|22077.5
07:06:51|22077.5
07:06:52|22077.5
07:06:53|22077.5
07:06:54|22075.11
07:06:55|22075.11
07:06:56|22070.44
07:06:57|22070.44
07:06:58|22070.44
07:06:59|22070.44
07:07:01|22068.17
07:07:02|22068.17
07:07:04|22068.17
07:07:05|22074.92
07:07:06|22070.95
07:07:07|22065.47
07:07:09|22075.62
07:07:09|22075.62
07:07:10|22075.62
07:07:11|22075.62
07:07:13|22075.62
07:07:14|22075.37
07:07:15|22075.37
07:07:16|22075.37
07:07:16|22075.37
07:07:18|22068.93
07:07:19|22070.03
07:07:20|22070.03
07:07:21|22070.03
07:07:22|22069.93
07:07:23|22069.93
07:07:24|22069.93
07:07:25|22077.
07:07:26|22077.
07:07:27|22077.
07:07:28|22077.
07:07:29|22077.
07:07:30|22077.
07:07:31|22077.
07:07:32|22077.
07:07:33|22077.
07:07:34|22077.
07:07:35|22075.
07:07:37|22075.
07:07:37|22078.53
07:07:38|22078.53
07:07:40|22079.77
07:07:41|22079.77
07:07:41|22079.77
07:07:43|22075.16
07:07:44|22075.16
07:07:45|22075.16
07:07:46|22075.16
07:07:47|22075.16
07:07:48|22083.29
07:07:49|22083.13
07:07:51|22089.99
07:07:51|22089.99
07:07:52|22089.99
07:07:54|22089.99
07:07:55|22089.99
07:07:55|22081.16
07:07:56|22081.16
07:07:58|22081.16
07:07:59|22081.16
07:08:00|22079.1
07:08:01|22079.1
07:08:01|22079.1
07:08:03|22085.86
07:08:04|22085.86
07:08:04|22085.86
07:08:06|22085.86
07:08:06|22081.47
07:08:08|22079.1
07:08:09|22079.1
07:08:10|22079.1
07:08:11|22079.21
07:08:12|22079.21
07:08:13|22073.7
07:08:14|22073.7
07:08:15|22073.7
07:08:16|22073.7
07:08:17|22073.7
07:08:18|22073.7
07:08:19|22067.
07:08:20|22067.
07:08:21|22067.
07:08:23|22067.
07:08:24|22067.
07:08:25|22067.
07:08:25|22067.
07:08:27|22067.
07:08:27|22067.
07:08:29|22067.
07:08:29|22067.
07:08:31|22067.
07:08:32|22067.
07:08:32|22072.64
07:08:34|22071.88
07:08:34|22068.17
07:08:35|22068.17
07:08:37|22069.79
07:08:38|22070.4
07:08:39|22070.4
07:08:40|22070.4
07:08:41|22067.46
07:08:42|22067.46
07:08:43|22067.46
07:08:44|22067.46
07:08:46|22067.46
07:08:47|22067.46
07:08:48|22067.46
07:08:49|22067.46
07:08:50|22067.46
07:08:52|22067.46
07:08:53|22067.46
07:08:54|22067.46
07:08:54|22067.46
07:08:55|22067.46
07:08:56|22067.46
07:08:57|22067.46
07:08:58|22067.46
07:09:00|22069.04
07:09:00|22069.04
07:09:01|22065.
07:09:03|22063.49
07:09:04|22068.58
07:09:06|22060.33
07:09:07|22060.33
07:09:08|22060.33
07:09:10|22064.07
07:09:11|22066.29
07:09:11|22066.29
07:09:12|22067.81
07:09:14|22072.69
07:09:14|22066.02
07:09:16|22066.02
07:09:17|22066.02
07:09:17|22065.19
07:09:18|22065.19
07:09:19|22065.19
07:09:21|22070.42
07:09:21|22065.45
07:09:22|22063.95
07:09:24|22063.95
07:09:24|22063.95
07:09:26|22063.95
07:09:26|22063.95
07:09:28|22057.91
07:09:29|22060.97
07:09:30|22057.06
07:09:31|22057.06
07:09:32|22057.06
07:09:34|22062.61
07:09:34|22064.89
07:09:35|22063.24
07:09:36|22063.24
07:09:37|22073.8
07:09:39|22073.8
07:09:39|22073.8
07:09:41|22073.8
07:09:42|22067.01
07:09:43|22067.79
07:09:47|22067.79
07:09:48|22063.81
07:09:49|22063.81
07:09:51|22063.81
07:09:51|22063.81
07:09:52|22065.38
07:09:53|22057.73
07:09:55|22062.47
07:09:55|22042.15
07:09:56|22036.89
07:09:57|22034.01
07:09:58|22033.66
07:10:00|22033.66
07:10:00|22040.71
07:10:01|22040.71
07:10:02|22040.71
07:10:04|22044.52
07:10:05|22044.52
07:10:06|22044.52
07:10:08|22044.52
07:10:08|22044.52
07:10:10|22044.52
07:10:11|22049.41
07:10:12|22049.41
07:10:13|22055.08
07:10:14|22048.48
07:10:15|22050.15
07:10:16|22050.15
07:10:17|22050.15
07:10:18|22041.25
07:10:19|22048.25
07:10:20|22048.57
07:10:21|22045.39
07:10:22|22047.21
07:10:23|22047.21
07:10:24|22047.21
07:10:25|22047.21
07:10:27|22047.21
07:10:27|22047.21
07:10:28|22047.21
07:10:30|22047.21
07:10:30|22047.21
07:10:31|22049.25
07:10:32|22049.14
07:10:33|22031.38
07:10:34|22022.88
07:10:35|22035.11
07:10:37|22039.41
07:10:38|22028.64
07:10:38|22026.84
07:10:40|22026.84
07:10:41|22025.82
07:10:42|22022.44
07:10:43|22022.44
07:10:44|22022.44
07:10:45|22028.17
07:10:46|22028.17
07:10:47|22020.
07:10:48|22020.
07:10:49|22020.
07:10:50|22017.95
07:10:52|22017.95
07:10:53|22017.95
07:10:54|22017.95
07:10:55|22020.
07:10:56|22020.
07:10:58|22022.29
07:10:58|22022.29
07:10:59|22020.
07:11:01|22020.
07:11:01|22020.
07:11:03|22016.03
07:11:05|22028.59
07:11:06|22028.59
07:11:06|22028.59
07:11:08|22028.59
07:11:09|22028.59
07:11:10|22028.59
07:11:10|22028.59
07:11:11|22028.59
07:11:12|22028.59
07:11:14|22028.59
07:11:14|22025.83
07:11:16|22019.82
07:11:17|22015.07
07:11:17|22015.8
07:11:18|22015.8
07:11:19|22012.72
07:11:21|22012.72
07:11:22|22023.12
07:11:23|22026.27
07:11:24|22029.04
07:11:25|22029.04
07:11:25|22029.04
07:11:27|22029.04
07:11:28|22029.04
07:11:29|22029.04
07:11:30|22029.04
07:11:31|22018.08
07:11:33|22014.46
07:11:33|22014.46
07:11:35|22016.02
07:11:36|22016.02
07:11:38|22019.93
07:11:38|22019.93
07:11:40|22019.93
07:11:40|22019.93
07:11:41|22019.93
07:11:42|22019.93
07:11:43|22019.93
07:11:45|22019.93
07:11:46|22025.35
07:11:47|22025.35
07:11:48|22022.59
07:11:49|22020.87
07:11:50|22020.87
07:11:51|22025.79
07:11:52|22030.49
07:11:53|22030.49
07:11:54|22030.49
07:11:55|22030.49
07:11:56|22035.44
07:11:57|22035.44
07:11:58|22035.44
07:12:00|22035.44
07:12:00|22033.55
07:12:02|22035.15
07:12:03|22034.59
07:12:04|22044.34
07:12:05|22029.4
07:12:06|22029.4
07:12:08|22030.01
07:12:10|22034.99
07:12:10|22034.99
07:12:11|22034.99
07:12:12|22031.94
07:12:13|22031.94
07:12:14|22030.79
07:12:16|22036.08
07:12:16|22036.08
07:12:18|22036.08
07:12:18|22035.72
07:12:19|22044.49
07:12:20|22044.49
07:12:22|22044.36
07:12:23|22044.36
07:12:23|22044.36
07:12:25|22046.5
07:12:25|22044.65
07:12:28|22041.11
07:12:28|22036.25
07:12:29|22030.56
07:12:30|22030.56
07:12:31|22030.72
07:12:32|22030.72
07:12:33|22030.76
07:12:34|22030.76
07:12:35|22030.76
07:12:36|22030.76
07:12:37|22030.76
07:12:39|22030.76
07:12:39|22030.76
07:12:40|22030.76
07:12:42|22030.76
07:12:43|22030.76
07:12:44|22030.76
07:12:45|22030.76
07:12:45|22030.76
07:12:47|22032.71
07:12:48|22032.71
07:12:50|22032.71
07:12:50|22032.71
07:12:51|22032.71
07:12:52|22032.71
07:12:54|22032.71
07:12:55|22032.71
07:12:56|22032.71
07:12:56|22033.42
07:12:58|22033.42
07:12:58|22033.42
07:13:00|22033.42
07:13:01|22023.21
07:13:01|22023.
07:13:03|22023.
07:13:05|22018.27
07:13:05|22018.27
07:13:06|22018.27
07:13:07|22024.55
07:13:08|22028.73
07:13:09|22028.73
07:13:10|22028.92
07:13:11|22029.15
07:13:12|22029.15
07:13:13|22029.15
07:13:15|22029.21
07:13:16|22029.21
07:13:16|22029.21
07:13:17|22024.99
07:13:19|22023.57
07:13:20|22023.57
07:13:21|22022.75
07:13:22|22031.81
07:13:23|22031.81
07:13:25|22025.97
07:13:25|22025.97
07:13:26|22025.97
07:13:28|22025.97
07:13:28|22025.97
07:13:29|22025.97
07:13:31|22031.5
07:13:32|22031.5
07:13:33|22031.5
07:13:34|22031.5
07:13:35|22031.5
07:13:36|22031.5
07:13:37|22031.5
07:13:38|22031.5
07:13:39|22031.5
07:13:40|22031.5
07:13:41|22031.5
07:13:42|22031.5
07:13:43|22033.84
07:13:44|22038.08
07:13:45|22038.08
07:13:46|22038.08
07:13:48|22038.08
07:13:49|22033.48
07:13:50|22033.48
07:13:51|22033.48
07:13:52|22033.48
07:13:53|22033.48
07:13:54|22033.48
07:13:55|22033.48
07:13:56|22033.48
07:13:57|22033.48
07:13:59|22031.27
07:14:00|22031.27
07:14:00|22031.27
07:14:02|22031.27
07:14:03|22031.27
07:14:03|22038.02
07:14:04|22038.02
07:14:06|22040.35
07:14:07|22040.35
07:14:08|22040.35
07:14:09|22040.35
07:14:11|22045.39
07:14:11|22045.39
07:14:12|22045.39
07:14:14|22051.64
07:14:15|22051.64
07:14:16|22051.64
07:14:17|22051.64
07:14:18|22051.64
07:14:19|22051.64
07:14:20|22051.64
07:14:21|22051.64
07:14:22|22054.14
07:14:23|22050.21
07:14:24|22052.27
07:14:25|22052.27
07:14:26|22052.27
07:14:28|22052.27
07:14:28|22052.27
07:14:29|22052.26
07:14:30|22051.51
07:14:31|22051.51
07:14:32|22048.39
07:14:33|22048.39
07:14:34|22048.39
07:14:35|22048.39
07:14:37|22048.39
07:14:38|22048.39
07:14:38|22048.39
07:14:39|22048.39
07:14:40|22048.39
07:14:42|22048.39
07:14:42|22057.11
07:14:44|22057.11
07:14:44|22057.11
07:14:46|22057.11
07:14:47|22051.96
07:14:48|22051.96
07:14:49|22061.71
07:14:50|22061.71
07:14:52|22061.71
07:14:52|22061.71
07:14:53|22053.38
07:14:55|22053.38
07:14:55|22052.1
07:14:56|22052.1
07:14:58|22052.1
07:14:58|22052.1
07:15:00|22058.72
07:15:01|22058.72
07:15:02|22058.72
07:15:04|22058.72
07:15:05|22058.72
07:15:06|22050.32
07:15:07|22047.79
07:15:09|22048.24
07:15:09|22049.4
07:15:11|22054.12
07:15:12|22057.66
07:15:13|22055.43
07:15:15|22055.43
07:15:16|22055.43
07:15:16|22062.82
07:15:17|22062.82
07:15:18|22062.82
07:15:19|22062.6
07:15:21|22062.6
07:15:21|22062.6
07:15:23|22066.28
07:15:23|22066.28
07:15:24|22066.28
07:15:26|22068.16
07:15:27|22074.99
07:15:29|22079.21
07:15:29|22085.53
07:15:31|22081.3
07:15:32|22076.74
07:15:33|22069.38
07:15:34|22069.52
07:15:35|22071.37
07:15:36|22071.37
07:15:37|22071.37
07:15:38|22071.37
07:15:39|22072.9
07:15:41|22073.91
07:15:41|22073.91
07:15:43|22073.91
07:15:43|22068.36
07:15:44|22068.36
07:15:45|22069.48
07:15:47|22066.37
07:15:48|22071.62
07:15:50|22071.62
07:15:50|22071.62
07:15:51|22071.62
07:15:52|22071.62
07:15:54|22071.62
07:15:54|22076.76
07:15:56|22074.23
07:15:56|22074.23
07:15:57|22076.8
07:15:58|22073.85
07:16:00|22073.85
07:16:00|22073.85
07:16:01|22065.72
07:16:02|22063.41
07:16:03|22063.41
07:16:04|22063.41
07:16:06|22063.41
07:16:07|22075.57
07:16:08|22075.57
07:16:10|22075.57
07:16:10|22077.52
07:16:12|22071.93
07:16:12|22070.93
07:16:14|22070.93
07:16:15|22070.93
07:16:16|22070.93
07:16:17|22073.84
07:16:18|22073.77
07:16:19|22067.25
07:16:20|22067.25
07:16:21|22067.25
07:16:22|22075.87
07:16:23|22067.32
07:16:24|22067.32
07:16:25|22067.32
07:16:26|22067.32
07:16:27|22065.15
07:16:29|22072.79
07:16:29|22074.09
07:16:30|22074.09
07:16:31|22074.09
07:16:32|22074.09
07:16:34|22074.09
07:16:34|22074.09
07:16:35|22073.98
07:16:36|22073.98
07:16:37|22073.98
07:16:38|22073.98
07:16:39|22077.26
07:16:40|22077.26
07:16:41|22077.26
07:16:42|22076.32
07:16:43|22076.32
07:16:44|22074.24
07:16:45|22070.98
07:16:46|22070.98
07:16:47|22070.98
07:16:48|22070.98
07:16:49|22079.73
07:16:51|22079.73
07:16:52|22074.05
07:16:53|22070.01
07:16:55|22070.01
07:16:55|22070.01
07:16:57|22074.02
07:16:58|22074.02
07:16:58|22083.04
07:16:59|22075.29
07:17:00|22075.29
07:17:02|22075.29
07:17:03|22075.29
07:17:04|22077.34
07:17:06|22077.34
07:17:06|22077.34
07:17:08|22077.34
07:17:08|22077.34
07:17:09|22077.34
07:17:11|22078.21
07:17:12|22078.21
07:17:13|22078.21
07:17:14|22078.21
07:17:15|22078.21
07:17:16|22074.63
07:17:17|22074.63
07:17:18|22074.63
07:17:19|22074.63
07:17:20|22075.75
07:17:21|22075.75
07:17:22|22075.75
07:17:23|22073.91
07:17:24|22073.91
07:17:25|22078.14
07:17:26|22080.56
07:17:27|22080.56
07:17:28|22077.52
07:17:29|22077.52
07:17:30|22077.52
07:17:31|22080.56
07:17:32|22080.6
07:17:33|22080.6
07:17:34|22080.6
07:17:35|22082.39
07:17:36|22076.54
07:17:37|22079.45
07:17:38|22076.01
07:17:39|22076.01
07:17:40|22076.01
07:17:41|22076.01
07:17:42|22070.
07:17:43|22074.16
07:17:44|22074.16
07:17:45|22069.24
07:17:47|22069.56
07:17:47|22069.95
07:17:48|22069.95
07:17:49|22071.83
07:17:50|22073.71
07:17:52|22074.21
07:17:53|22072.12
07:17:53|22072.12
07:17:55|22072.12
07:17:56|22074.84
07:17:56|22074.84
07:17:58|22074.84
07:17:59|22074.84
07:17:59|22074.84
07:18:00|22074.84
07:18:02|22069.89
07:18:02|22069.45
07:18:03|22067.64
07:18:05|22067.64
07:18:06|22067.64
07:18:07|22067.64
07:18:08|22067.64
07:18:08|22067.64
07:18:09|22069.9
07:18:11|22069.9
07:18:12|22069.9
07:18:13|22069.9
07:18:14|22069.9
07:18:15|22071.35
07:18:16|22073.03
07:18:17|22074.37
07:18:18|22067.25
07:18:19|22067.25
07:18:20|22067.46
07:18:21|22067.45
07:18:22|22067.45
07:18:23|22069.88
07:18:24|22074.85
07:18:25|22074.85
07:18:26|22074.85
07:18:27|22074.85
07:18:28|22077.06
07:18:29|22077.06
07:18:30|22077.06
07:18:31|22079.99
07:18:32|22079.99
07:18:34|22072.85
07:18:35|22077.85
07:18:35|22077.85
07:18:37|22077.85
07:18:38|22077.85
07:18:38|22077.85
07:18:40|22077.85
07:18:40|22077.85
07:18:41|22077.85
07:18:42|22077.85
07:18:43|22077.85
07:18:44|22077.85
07:18:45|22076.01
07:18:47|22079.74
07:18:48|22100.
07:18:49|22102.76
07:18:51|22102.2
07:18:51|22102.2
07:18:52|22101.21
07:18:53|22097.95
07:18:54|22097.95
07:18:55|22098.64
07:18:56|22098.64
07:18:57|22099.86
07:18:58|22099.86
07:18:59|22099.86
07:19:00|22099.87
07:19:01|22099.87
07:19:02|22099.87
07:19:03|22099.87
07:19:05|22098.35
07:19:05|22098.35
07:19:06|22097.95
07:19:07|22098.93
07:19:08|22096.84
07:19:11|22096.84
07:19:11|22096.84
07:19:12|22096.84
07:19:13|22096.84
07:19:15|22090.5
07:19:16|22088.01
07:19:16|22092.54
07:19:18|22095.87
07:19:19|22095.87
07:19:20|22095.87
07:19:21|22098.38
07:19:21|22098.38
07:19:23|22098.38
07:19:24|22101.13
07:19:25|22100.77
07:19:25|22100.77
07:19:26|22100.77
07:19:27|22095.34
07:19:28|22098.85
07:19:30|22102.39
07:19:30|22102.39
07:19:32|22102.39
07:19:33|22102.39
07:19:33|22102.39
07:19:36|22104.96
07:19:37|22104.79
07:19:39|22102.68
07:19:39|22103.9
07:19:40|22100.11
07:19:41|22100.11
07:19:42|22100.11
07:19:43|22100.11
07:19:44|22100.11
07:19:45|22100.11
07:19:46|22100.11
07:19:47|22100.11
07:19:48|22100.11
07:19:49|22100.11
07:19:51|22100.11
07:19:53|22095.63
07:19:54|22099.18
07:19:55|22099.18
07:19:56|22099.18
07:19:57|22097.23
07:19:58|22097.23
07:19:59|22097.23
07:20:01|22097.23
07:20:02|22097.23
07:20:03|22097.23
07:20:04|22097.23
07:20:05|22097.23
07:20:06|22097.23
07:20:07|22097.23
07:20:08|22095.16
07:20:09|22095.16
07:20:10|22095.16
07:20:11|22103.19
07:20:12|22103.19
07:20:13|22103.19
07:20:14|22103.19
07:20:15|22103.19
07:20:16|22103.19
07:20:17|22103.19
07:20:20|22103.19
07:20:21|22098.41
07:20:22|22098.41
07:20:23|22101.92
07:20:24|22101.92
07:20:26|22101.92
07:20:26|22101.92
07:20:28|22101.92
07:20:28|22101.92
07:20:29|22094.01
07:20:30|22098.
07:20:31|22098.
07:20:32|22098.
07:20:34|22098.
07:20:35|22098.
07:20:35|22098.
07:20:36|22098.
07:20:37|22098.
07:20:38|22098.
07:20:39|22093.3
07:20:41|22093.8
07:20:42|22093.8
07:20:43|22099.05
07:20:44|22098.66
07:20:45|22098.66
07:20:47|22100.03
07:20:47|22100.03
07:20:48|22100.03
07:20:49|22100.03
07:20:50|22100.03
07:20:51|22100.03
07:20:53|22100.03
07:20:54|22100.03
07:20:55|22100.03
07:20:56|22100.49
07:20:58|22100.49
07:20:58|22102.25
07:20:59|22102.25
07:21:00|22102.25
07:21:01|22102.25
07:21:02|22102.25
07:21:03|22095.69
07:21:04|22095.69
07:21:05|22097.84
07:21:06|22097.84
07:21:07|22097.84
07:21:08|22097.84
07:21:09|22097.27
07:21:10|22102.27
07:21:11|22097.58
07:21:12|22091.46
07:21:13|22091.46
07:21:14|22100.05
07:21:16|22100.05
07:21:17|22082.46
07:21:17|22082.46
07:21:20|22081.61
07:21:20|22082.52
07:21:21|22082.52
07:21:22|22086.69
07:21:24|22086.69
07:21:26|22086.69
07:21:26|22086.69
07:21:27|22086.69
07:21:28|22086.69
07:21:29|22084.58
07:21:30|22084.58
07:21:31|22084.58
07:21:32|22084.58
07:21:33|22084.58
07:21:34|22084.58
07:21:36|22083.79
07:21:38|22083.79
07:21:38|22083.79
07:21:39|22082.27
07:21:40|22082.27
07:21:42|22082.27
07:21:43|22082.27
07:21:46|22087.7
07:21:46|22086.24
07:21:48|22086.24
07:21:49|22086.24
07:21:50|22086.24
07:21:51|22086.24
07:21:52|22086.24
07:21:53|22086.24
07:21:54|22086.24
07:21:55|22086.24
07:21:56|22086.24
07:21:57|22088.32
07:21:58|22088.32
07:21:59|22082.37
07:22:00|22082.37
07:22:01|22082.37
07:22:02|22082.37
07:22:03|22082.37
07:22:04|22082.37
07:22:05|22082.37
07:22:06|22082.37
07:22:07|22079.76
07:22:08|22073.58
07:22:09|22073.01
07:22:10|22073.01
07:22:11|22073.01
07:22:12|22073.01
07:22:13|22070.86
07:22:15|22067.29
07:22:16|22069.32
07:22:17|22069.32
07:22:18|22069.32
07:22:20|22069.32
07:22:20|22069.32
07:22:22|22069.32
07:22:22|22069.32
07:22:24|22069.32
07:22:25|22067.01
07:22:26|22069.32
07:22:27|22063.98
07:22:28|22067.46
07:22:29|22060.
07:22:29|22065.11
07:22:30|22065.11
07:22:32|22069.99
07:22:33|22069.99
07:22:33|22069.99
07:22:34|22069.99
07:22:36|22069.99
07:22:37|22069.99
07:22:38|22069.99
07:22:39|22069.99
07:22:40|22069.99
07:22:41|22069.99
07:22:42|22069.99
07:22:43|22069.99
07:22:44|22075.87
07:22:45|22075.87
07:22:46|22075.87
07:22:47|22079.63
07:22:48|22077.03
07:22:49|22080.73
07:22:50|22080.73
07:22:51|22080.73
07:22:52|22080.73
07:22:53|22080.73
07:22:54|22073.63
07:22:56|22082.
07:22:57|22082.
07:22:58|22082.
07:22:59|22082.
07:23:00|22082.
07:23:01|22080.15
07:23:02|22082.7
07:23:03|22082.7
07:23:04|22082.7
07:23:05|22082.7
07:23:07|22074.86
07:23:08|22074.86
07:23:09|22074.86
07:23:11|22075.21
07:23:11|22074.87
07:23:13|22074.87
07:23:13|22074.87
07:23:14|22074.87
07:23:16|22074.87
07:23:17|22074.87
07:23:18|22074.87
07:23:19|22074.87
07:23:20|22074.87
07:23:21|22071.6
07:23:22|22073.06
07:23:24|22073.06
07:23:25|22073.06
07:23:26|22073.06
07:23:26|22071.15
07:23:27|22071.15
07:23:28|22071.15
07:23:30|22071.15
07:23:30|22069.41
07:23:31|22069.41
07:23:32|22068.44
07:23:33|22068.44
07:23:35|22068.44
07:23:35|22068.44
07:23:36|22069.86
07:23:37|22069.86
07:23:38|22067.78
07:23:39|22073.27
07:23:40|22069.19
07:23:42|22067.72
07:23:42|22067.72
07:23:43|22067.
07:23:44|22067.
07:23:45|22067.
07:23:46|22066.99
07:23:47|22066.99
07:23:48|22068.13
07:23:49|22068.13
07:23:50|22068.13
07:23:52|22064.39
07:23:53|22064.64
07:23:53|22064.81
07:23:55|22060.
07:23:56|22060.
07:23:57|22062.18
07:23:59|22062.18
07:24:00|22062.18
07:24:01|22057.69
07:24:02|22055.32
07:24:04|22058.73
07:24:05|22044.59
07:24:06|22050.02
07:24:08|22047.58
07:24:09|22048.81
07:24:09|22048.81
07:24:10|22048.81
07:24:11|22048.81
07:24:12|22048.81
07:24:13|22048.81
07:24:15|22048.81
07:24:16|22048.11
07:24:17|22048.11
07:24:17|22048.11
07:24:18|22048.11
07:24:20|22048.11
07:24:21|22048.11
07:24:22|22048.11
07:24:22|22048.11
07:24:24|22048.11
07:24:25|22048.11
07:24:26|22049.8
07:24:27|22046.8
07:24:28|22048.33
07:24:29|22048.33
07:24:30|22048.33
07:24:31|22055.71
07:24:32|22055.71
07:24:33|22055.71
07:24:34|22055.71
07:24:35|22055.71
07:24:36|22055.71
07:24:37|22055.71
07:24:38|22055.71
07:24:39|22055.71
07:24:40|22058.62
07:24:41|22058.62
07:24:42|22058.62
07:24:44|22058.62
07:24:45|22058.62
07:24:45|22058.62
07:24:47|22067.02
07:24:47|22070.73
07:24:49|22070.73
07:24:49|22070.74
07:24:50|22070.29
07:24:53|22085.36
07:24:53|22082.7
07:24:55|22081.36
07:24:55|22080.61
07:24:57|22082.36
07:24:59|22079.83
07:24:59|22079.83
07:25:01|22075.09
07:25:02|22080.94
07:25:03|22082.13
07:25:04|22078.77
07:25:05|22078.77
07:25:06|22080.41
07:25:07|22080.41
07:25:08|22080.41
07:25:09|22080.41
07:25:10|22080.41
07:25:12|22080.41
07:25:12|22078.79
07:25:13|22078.79
07:25:15|22079.58
07:25:16|22084.29
07:25:17|22084.29
07:25:18|22084.29
07:25:19|22084.29
07:25:20|22084.29
07:25:22|22084.29
07:25:22|22083.16
07:25:23|22083.16
07:25:24|22080.63
07:25:26|22080.63
07:25:27|22080.63
07:25:28|22087.45
07:25:29|22087.45
07:25:30|22087.45
07:25:31|22087.45
07:25:32|22084.38
07:25:33|22084.38
07:25:34|22084.38
07:25:35|22084.29
07:25:36|22083.28
07:25:37|22083.28
07:25:39|22089.5
07:25:39|22089.5
07:25:40|22089.98
07:25:41|22091.9
07:25:42|22089.21
07:25:43|22088.04
07:25:44|22088.04
07:25:46|22088.04
07:25:46|22082.93
07:25:47|22082.93
07:25:48|22083.71
07:25:50|22085.44
07:25:50|22085.44
07:25:51|22085.44
07:25:52|22085.44
07:25:53|22085.44
07:25:55|22085.44
07:25:56|22102.29
07:25:58|22102.01
07:25:58|22097.74
07:25:59|22096.99
07:26:01|22096.99
07:26:01|22094.52
07:26:02|22094.52
07:26:03|22094.52
07:26:04|22094.19
07:26:05|22094.19
07:26:06|22094.19
07:26:07|22094.19
07:26:09|22094.19
07:26:10|22094.19
07:26:10|22094.19
07:26:12|22094.19
07:26:13|22094.19
07:26:14|22095.
07:26:14|22095.
07:26:15|22095.
07:26:16|22095.
07:26:17|22095.
07:26:19|22095.
07:26:20|22095.
07:26:21|22095.
07:26:21|22104.41
07:26:23|22104.41
07:26:23|22104.41
07:26:24|22104.41
07:26:25|22104.41
07:26:27|22104.41
07:26:29|22104.41
07:26:29|22104.41
07:26:30|22106.65
07:26:31|22107.32
07:26:33|22107.32
07:26:34|22107.32
07:26:35|22107.32
07:26:36|22107.32
07:26:37|22107.32
07:26:38|22107.32
07:26:39|22107.32
07:26:40|22103.32
07:26:41|22103.32
07:26:42|22103.32
07:26:43|22103.32
07:26:44|22103.32
07:26:45|22103.32
07:26:46|22103.32
07:26:47|22103.32
07:26:48|22103.32
07:26:49|22103.32
07:26:50|22100.
07:26:51|22097.76
07:26:52|22097.76
07:26:53|22097.76
07:26:55|22097.76
07:26:56|22097.76
07:26:56|22097.76
07:26:58|22097.76
07:26:58|22103.07
07:26:59|22103.07
07:27:01|22103.33
07:27:02|22103.11
07:27:03|22103.11
07:27:04|22103.11
07:27:05|22103.11
07:27:06|22102.29
07:27:08|22102.29
07:27:08|22102.91
07:27:10|22106.67
07:27:11|22106.67
07:27:11|22103.01
07:27:13|22103.01
07:27:14|22103.01
07:27:14|22103.01
07:27:16|22103.01
07:27:17|22103.01
07:27:17|22096.12
07:27:19|22096.12
07:27:20|22093.59
07:27:21|22093.59
07:27:21|22093.59
07:27:23|22099.59
07:27:24|22099.59
07:27:24|22099.59
07:27:25|22099.59
07:27:27|22096.49
07:27:28|22096.49
07:27:29|22098.52
07:27:30|22094.96
07:27:32|22094.96
07:27:32|22094.96
07:27:34|22094.96
07:27:34|22098.39
07:27:35|22098.39
07:27:36|22098.39
07:27:38|22098.39
07:27:39|22098.39
07:27:40|22098.39
07:27:41|22098.39
07:27:42|22098.13
07:27:43|22098.13
07:27:45|22098.13
07:27:46|22091.1
07:27:47|22091.1
07:27:49|22091.1
07:27:49|22091.1
07:27:51|22091.1
07:27:51|22091.1
07:27:52|22091.1
07:27:54|22085.34
07:27:56|22085.34
07:27:57|22085.34
07:27:57|22085.34
07:27:59|22085.34
07:28:00|22085.34
07:28:00|22085.34
07:28:03|22079.81
07:28:04|22085.65
07:28:05|22085.65
07:28:05|22086.03
07:28:07|22084.36
07:28:08|22081.99
07:28:10|22085.59
07:28:10|22085.72
07:28:12|22081.98
07:28:12|22081.98
07:28:14|22081.99
07:28:15|22084.92
07:28:17|22087.95
07:28:17|22087.95
07:28:19|22087.95
07:28:20|22087.95
07:28:21|22085.48
07:28:23|22085.48
07:28:23|22085.48
07:28:24|22085.48
07:28:25|22085.48
07:28:26|22085.48
07:28:27|22082.
07:28:29|22082.
07:28:29|22082.
07:28:30|22082.
07:28:31|22077.94
07:28:32|22077.5
07:28:34|22077.5
07:28:34|22077.5
07:28:35|22077.5
07:28:36|22077.5
07:28:37|22077.62
07:28:38|22078.24
07:28:39|22078.24
07:28:41|22081.84
07:28:42|22081.84
07:28:42|22081.84
07:28:43|22076.82
07:28:44|22076.85
07:28:45|22076.07
07:28:47|22076.07
07:28:48|22076.07
07:28:49|22072.75
07:28:50|22074.6
07:28:51|22074.6
07:28:51|22067.2
07:28:53|22072.54
07:28:54|22066.47
07:28:54|22066.47
07:28:56|22066.47
07:28:57|22066.47
07:28:58|22066.47
07:28:58|22066.47
07:28:59|22066.47
07:29:00|22058.98
07:29:02|22060.48
07:29:02|22067.2
07:29:04|22067.92
07:29:06|22067.92
07:29:06|22067.92
07:29:07|22067.92
07:29:08|22067.92
07:29:09|22067.92
07:29:10|22067.92
07:29:11|22070.42
07:29:14|22063.71
07:29:14|22063.71
07:29:15|22063.71
07:29:16|22063.71
07:29:17|22055.9
07:29:19|22055.9
07:29:21|22050.
07:29:21|22047.
07:29:22|22048.31
07:29:23|22051.69
07:29:24|22045.77
07:29:25|22047.87
07:29:26|22047.87
07:29:27|22047.87
07:29:28|22030.
07:29:29|22042.66
07:29:30|22038.3
07:29:31|22037.72
07:29:32|22037.72
07:29:33|22037.72
07:29:34|22034.95
07:29:35|22034.95
07:29:36|22034.95
07:29:38|22037.33
07:29:39|22037.3
07:29:40|22037.3
07:29:40|22037.3
07:29:43|22037.3
07:29:43|22037.19
07:29:44|22034.57
07:29:45|22038.73
07:29:46|22038.73
07:29:47|22038.73
07:29:48|22038.73
07:29:49|22038.73
07:29:50|22038.73
07:29:51|22042.06
07:29:52|22037.19
07:29:53|22037.19
07:29:54|22037.19
07:29:55|22037.1
07:29:56|22036.97
07:29:57|22036.97
07:29:58|22034.7
07:29:59|22034.7
07:30:01|22034.7
07:30:02|22038.79
07:30:03|22038.79
07:30:04|22038.79
07:30:05|22038.79
07:30:07|22038.79
07:30:09|22030.01
07:30:09|22030.01
07:30:10|22030.
07:30:12|22030.
07:30:13|22033.49
07:30:14|22037.38
07:30:15|22037.38
07:30:16|22043.85
07:30:17|22043.85
07:30:18|22043.85
07:30:19|22043.85
07:30:21|22049.67
07:30:21|22049.67
07:30:23|22046.75
07:30:24|22045.39
07:30:25|22045.39
07:30:26|22045.39
07:30:26|22040.83
07:30:28|22046.23
07:30:29|22046.23
07:30:30|22038.83
07:30:32|22038.83
07:30:32|22036.71
07:30:33|22037.35
07:30:34|22037.35
07:30:35|22037.35
07:30:37|22037.35
07:30:37|22035.11
07:30:38|22035.11
07:30:40|22035.11
07:30:42|22035.11
07:30:42|22035.11
07:30:43|22035.11
07:30:44|22035.11
07:30:45|22033.5
07:30:46|22033.43
07:30:47|22033.65
07:30:48|22033.65
07:30:49|22030.21
07:30:50|22028.22
07:30:51|22028.
07:30:52|22028.
07:30:53|22030.43
07:30:54|22030.43
07:30:55|22032.66
07:30:56|22032.66
07:30:58|22032.66
07:30:59|22032.66
07:31:00|22032.66
07:31:01|22032.66
07:31:02|22042.16
07:31:03|22044.81
07:31:05|22044.81
07:31:05|22044.81
07:31:07|22044.81
07:31:08|22044.81
07:31:09|22044.81
07:31:10|22044.81
07:31:11|22035.32
07:31:13|22033.48
07:31:14|22031.39
07:31:14|22031.39
07:31:16|22031.39
07:31:17|22031.39
07:31:17|22031.39
07:31:19|22032.77
07:31:20|22032.77
07:31:21|22032.77
07:31:22|22032.77
07:31:22|22035.33
07:31:23|22035.33
07:31:26|22033.97
07:31:26|22033.97
07:31:27|22033.97
07:31:28|22031.8
07:31:29|22031.8
07:31:30|22031.8
07:31:31|22031.8
07:31:32|22031.8
07:31:33|22031.8
07:31:34|22031.8
07:31:35|22031.8
07:31:36|22031.8
07:31:37|22031.8
07:31:38|22031.8
07:31:39|22031.8
07:31:40|22031.8
07:31:41|22030.89
07:31:42|22025.75
07:31:43|22027.
07:31:44|22027.
07:31:45|22027.
07:31:46|22027.
07:31:47|22027.
07:31:48|22027.
07:31:49|22028.06
07:31:50|22028.06
07:31:51|22028.06
07:31:52|22028.06
07:31:53|22028.06
07:31:54|22028.06
07:31:55|22028.06
07:31:56|22028.21
07:31:58|22028.21
07:31:58|22028.21
07:31:59|22028.21
07:32:01|22028.21
07:32:02|22028.21
07:32:02|22028.21
07:32:05|22028.21
07:32:05|22028.21
07:32:07|22028.21
07:32:07|22028.21
07:32:10|22030.96
07:32:10|22030.96
07:32:11|22026.09
07:32:12|22026.09
07:32:13|22030.95
07:32:15|22033.25
07:32:16|22033.24
07:32:17|22033.24
07:32:18|22033.15
07:32:19|22033.15
07:32:20|22028.69
07:32:21|22028.69
07:32:23|22028.69
07:32:25|22026.77
07:32:25|22026.5
07:32:26|22026.5
07:32:27|22026.53
07:32:28|22026.53
07:32:29|22026.53
07:32:30|22026.53
07:32:31|22029.65
07:32:32|22029.65
07:32:33|22029.65
07:32:34|22033.26
07:32:35|22030.52
07:32:36|22029.55
07:32:37|22029.55
07:32:38|22029.55
07:32:39|22029.55
07:32:40|22029.55
07:32:41|22033.6
07:32:42|22033.6
07:32:43|22033.6
07:32:44|22038.53
07:32:45|22043.54
07:32:46|22043.54
07:32:47|22039.77
07:32:48|22039.77
07:32:49|22039.77
07:32:50|22038.97
07:32:51|22038.97
07:32:52|22038.97
07:32:53|22038.97
07:32:54|22027.17
07:32:55|22027.17
07:32:56|22027.17
07:32:58|22027.17
07:32:58|22027.17
07:32:59|22044.45
07:33:00|22044.45
07:33:01|22044.45
07:33:03|22044.45
07:33:04|22044.45
07:33:05|22045.83
07:33:06|22045.83
07:33:07|22048.23
07:33:09|22048.28
07:33:09|22045.59
07:33:10|22062.31
07:33:11|22062.88
07:33:12|22058.73
07:33:14|22058.73
07:33:15|22045.67
07:33:15|22045.67
07:33:17|22041.03
07:33:18|22036.96
07:33:19|22036.29
07:33:19|22036.29
07:33:21|22036.29
07:33:21|22036.29
07:33:22|22036.29
07:33:23|22033.38
07:33:24|22033.38
07:33:25|22033.38
07:33:26|22033.38
07:33:28|22033.38
07:33:28|22033.38
07:33:30|22033.38
07:33:32|22044.54
07:33:32|22039.34
07:33:34|22039.34
07:33:35|22039.34
07:33:36|22036.68
07:33:37|22036.68
07:33:37|22036.68
07:33:39|22036.68
07:33:40|22036.68
07:33:41|22036.68
07:33:42|22036.68
07:33:43|22036.68
07:33:44|22036.68
07:33:44|22036.68
07:33:46|22036.68
07:33:47|22036.68
07:33:47|22036.68
07:33:48|22036.68
07:33:49|22036.68
07:33:50|22036.68
07:33:51|22036.68
07:33:53|22036.68
07:33:53|22036.68
07:33:55|22036.68
07:33:55|22036.68
07:33:57|22042.22
07:33:57|22041.69
07:33:58|22041.69
07:33:59|22039.51
07:34:01|22040.16
07:34:01|22038.63
07:34:03|22038.27
07:34:04|22038.27
07:34:06|22038.27
07:34:07|22038.27
07:34:08|22038.27
07:34:08|22038.27
07:34:10|22038.27
07:34:10|22038.27
07:34:12|22038.27
07:34:14|22038.27
07:34:14|22038.27
07:34:15|22031.53
07:34:16|22031.53
07:34:18|22033.09
07:34:18|22033.09
07:34:19|22033.09
07:34:22|22033.09
07:34:22|22033.09
07:34:23|22035.1
07:34:24|22035.1
07:34:26|22035.1
07:34:27|22033.53
07:34:28|22033.53
07:34:28|22033.53
07:34:30|22033.53
07:34:31|22034.75
07:34:32|22037.19
07:34:33|22037.19
07:34:35|22037.19
07:34:35|22033.63
07:34:37|22033.63
07:34:38|22033.63
07:34:38|22033.63
07:34:40|22033.89
07:34:41|22033.89
07:34:42|22038.28
07:34:43|22034.56
07:34:44|22034.56
07:34:45|22034.56
07:34:46|22034.56
07:34:47|22034.72
07:34:48|22032.63
07:34:50|22032.63
07:34:50|22032.63
07:34:51|22032.63
07:34:52|22023.
07:34:54|22024.4
07:34:54|22027.89
07:34:55|22030.86
07:34:56|22030.86
07:34:57|22030.86
07:34:59|22034.32
07:35:00|22034.32
07:35:02|22034.32
07:35:02|22034.32
07:35:03|22034.32
07:35:05|22034.32
07:35:06|22034.32
07:35:08|22034.32
07:35:09|22034.32
07:35:10|22034.32
07:35:11|22020.
07:35:12|22020.
07:35:13|22020.
07:35:15|22021.37
07:35:17|22021.37
07:35:17|22020.5
07:35:18|22021.59
07:35:19|22017.
07:35:21|22017.
07:35:21|22017.
07:35:23|22015.28
07:35:24|22014.02
07:35:25|22014.02
07:35:25|22014.02
07:35:27|22014.02
07:35:37|22014.02
07:35:38|22014.02
07:35:39|22014.02
07:35:40|22014.02
07:35:41|22014.02
07:35:42|22014.02
07:35:43|22014.02
07:35:44|22024.49
07:35:45|22024.49
07:35:46|22024.49
07:35:47|22024.49
07:35:48|22024.49
07:35:49|22024.49
07:35:50|22024.49
07:35:51|22024.49
07:35:52|22026.52
07:35:53|22026.52
07:35:54|22026.52
07:35:55|22023.73
07:35:56|22022.35
07:35:57|22022.35
07:35:58|22022.35
07:35:59|22022.35
07:36:00|22022.35
07:36:01|22022.35
07:36:02|22022.35
07:36:03|22022.35
07:36:04|22022.35
07:36:05|22023.73
07:36:07|22023.73
07:36:08|22023.73
07:36:09|22026.16
07:36:10|22026.16
07:36:11|22026.16
07:36:12|22020.04
07:36:13|22020.04
07:36:14|22023.65
07:36:15|22023.65
07:36:16|22023.65
07:36:18|22023.65
07:36:18|22023.65
07:36:19|22024.91
07:36:20|22019.91
07:36:21|22020.08
07:36:23|22020.01
07:36:24|22020.
07:36:26|22016.32
07:36:26|22016.32
07:36:27|22016.11
07:36:28|22014.01
07:36:29|22014.65
07:36:30|22014.65
07:36:32|22014.65
07:36:32|22014.65
07:36:33|22014.65
07:36:34|22014.65
07:36:35|22014.65
07:36:36|22019.72
07:36:37|22019.72
07:36:38|22017.52
07:36:39|22017.52
07:36:40|22003.11
07:36:41|22003.8
07:36:43|22003.8
07:36:43|22000.
07:36:44|22000.
07:36:45|22000.
07:36:46|21991.55
07:36:47|21995.85
07:36:48|21991.26
07:36:49|22007.21
07:36:50|22007.21
07:36:51|22005.1
07:36:52|22005.1
07:36:53|22005.1
07:36:54|22005.1
07:36:55|21996.74
07:36:56|22000.14
07:36:57|21998.16
07:36:59|21994.69
07:36:59|21994.69
07:37:02|21994.69
07:37:02|21994.69
07:37:03|21993.29
07:37:05|21993.29
07:37:06|21999.04
07:37:07|21996.15
07:37:08|21994.82
07:37:09|21987.9
07:37:10|21987.9
07:37:11|21991.48
07:37:11|21991.48
07:37:12|21991.48
07:37:14|21991.48
07:37:14|21990.41
07:37:15|21989.81
07:37:17|21987.44
07:37:18|21987.44
07:37:19|21987.44
07:37:20|21991.
07:37:20|21991.
07:37:23|21991.
07:37:23|21991.
07:37:24|21990.41
07:37:25|21984.13
07:37:26|21980.34
07:37:27|21980.34
07:37:28|21980.34
07:37:29|21980.34
07:37:30|21973.36
07:37:32|21977.14
07:37:32|21977.14
07:37:34|21977.14
07:37:35|21977.14
07:37:36|21970.33
07:37:37|21970.33
07:37:39|21983.24
07:37:39|21984.41
07:37:40|21984.41
07:37:41|21984.41
07:37:43|21981.21
07:37:43|21981.21
07:37:45|21985.65
07:37:46|21990.
07:37:47|21990.
07:37:48|21990.
07:37:49|21990.
07:37:50|21990.
07:37:51|21990.
07:37:52|21990.
07:37:52|21990.
07:37:54|21990.
07:37:55|21990.
07:37:56|21986.34
07:37:56|21986.34
07:37:57|21984.81
07:38:00|21984.81
07:38:00|21984.81
07:38:01|21984.81
07:38:02|21984.81
07:38:03|21984.81
07:38:04|21984.81
07:38:05|21984.81
07:38:06|21984.81
07:38:08|21984.81
07:38:10|21986.51
07:38:10|21986.51
07:38:11|21985.01
07:38:12|21985.01
07:38:13|21985.01
07:38:15|21984.92
07:38:15|21984.92
07:38:17|21984.92
07:38:18|21984.92
07:38:20|21984.92
07:38:21|21984.92
07:38:21|21988.66
07:38:24|21994.08
07:38:24|21994.08
07:38:26|21994.08
07:38:27|21992.33
07:38:28|21992.33
07:38:29|21992.33
07:38:30|21992.33
07:38:31|22003.14
07:38:33|22003.34
07:38:33|22003.34
07:38:35|21992.78
07:38:36|21992.53
07:38:37|21979.94
07:38:38|21979.94
07:38:39|21979.94
07:38:39|21982.92
07:38:41|21982.92
07:38:42|21982.92
07:38:43|21982.92
07:38:43|21982.92
07:38:46|21982.92
07:38:47|21982.92
07:38:48|21982.92
07:38:48|21982.92
07:38:50|21982.92
07:38:51|21982.92
07:38:52|21982.92
07:38:53|21988.33
07:38:54|21988.33
07:38:54|21967.59
07:38:56|21963.78
07:38:56|21968.56
07:38:58|21962.08
07:38:59|21963.33
07:39:00|21965.48
07:39:00|21966.7
07:39:03|21967.65
07:39:04|21967.65
07:39:05|21967.65
07:39:06|21967.65
07:39:07|21972.2
07:39:08|21974.82
07:39:09|21974.82
07:39:11|21975.89
07:39:11|21982.54
07:39:12|21982.54
07:39:13|21982.54
07:39:14|21982.54
07:39:15|21980.48
07:39:16|21980.48
07:39:18|21980.
07:39:18|21980.
07:39:20|21988.26
07:39:21|21988.26
07:39:22|21988.26
07:39:23|21979.63
07:39:23|21979.63
07:39:25|21979.63
07:39:25|21983.91
07:39:28|21980.1
07:39:29|21975.09
07:39:31|21975.09
07:39:31|21975.09
07:39:32|21969.65
07:39:34|21969.65
07:39:34|21969.65
07:39:35|21961.47
07:39:37|21961.47
07:39:37|21961.47
07:39:39|21962.95
07:39:39|21962.95
07:39:41|21962.95
07:39:42|21965.39
07:39:43|21967.82
07:39:43|21968.
07:39:45|21968.
07:39:46|21968.
07:39:46|21965.12
07:39:48|21965.12
07:39:48|21968.89
07:39:49|21968.89
07:39:50|21966.15
07:39:51|21966.15
07:39:52|21966.15
07:39:53|21966.15
07:39:54|21967.99
07:39:55|21967.99
07:39:56|21973.46
07:39:57|21973.46
07:39:59|21973.46
07:40:01|21973.46
07:40:01|21973.46
07:40:02|21973.46
07:40:04|21980.69
07:40:05|21980.69
07:40:06|21980.69
07:40:07|21978.29
07:40:08|21978.29
07:40:08|21978.29
07:40:10|21978.29
07:40:12|21978.29
07:40:13|21978.74
07:40:14|21978.7
07:40:15|21974.02
07:40:16|21973.34
07:40:16|21973.34
07:40:19|21967.11
07:40:19|21975.01
07:40:20|21975.01
07:40:22|21979.4
07:40:23|21979.4
07:40:23|21979.4
07:40:25|21979.29
07:40:26|21984.08
07:40:27|21981.89
07:40:28|21981.69
07:40:29|21981.69
07:40:30|21989.46
07:40:31|21989.46
07:40:32|21985.39
07:40:34|21985.39
07:40:34|21984.62
07:40:36|21982.64
07:40:37|21982.64
07:40:38|21978.62
07:40:38|21978.62
07:40:40|21980.58
07:40:40|21979.49
07:40:41|21979.49
07:40:42|21977.19
07:40:44|21977.19
07:40:45|21977.19
07:40:46|21977.19
07:40:46|21977.19
07:40:47|21982.9
07:40:48|21982.9
07:40:49|21983.04
07:40:51|21983.04
07:40:51|21983.04
07:40:53|21983.04
07:40:54|21983.04
07:40:55|21983.04
07:40:56|21977.19
07:40:57|21974.89
07:40:58|21969.9
07:40:59|21969.87
07:41:00|21969.87
07:41:01|21969.87
07:41:02|21969.87
07:41:03|21974.9
07:41:04|21974.9
07:41:05|21980.74
07:41:07|21980.74
07:41:08|21978.62
07:41:08|21978.62
07:41:10|21978.62
07:41:10|21971.61
07:41:12|21971.61
07:41:13|21960.43
07:41:15|21971.37
07:41:16|21966.11
07:41:17|21959.99
07:41:18|21959.99
07:41:19|21959.99
07:41:20|21964.13
07:41:21|21967.63
07:41:22|21967.63
07:41:23|21969.98
07:41:24|21969.98
07:41:26|21969.06
07:41:27|21969.06
07:41:27|21973.4
07:41:29|21973.4
07:41:30|21967.87
07:41:31|21967.87
07:41:33|21967.33
07:41:33|21967.33
07:41:35|21967.33
07:41:36|21967.33
07:41:36|21967.33
07:41:37|21968.58
07:41:39|21974.89
07:41:40|21974.89
07:41:41|21972.5
07:41:42|21972.5
07:41:43|21972.17
07:41:44|21971.5
07:41:45|21971.5
07:41:46|21971.5
07:41:47|21971.5
07:41:48|21971.5
07:41:49|21971.5
07:41:50|21971.5
07:41:51|21983.07
07:41:52|21983.07
07:41:53|21980.47
07:41:54|21975.27
07:41:55|21975.37
07:41:56|21975.37
07:41:57|21975.37
07:41:58|21975.37
07:41:59|21983.14
07:42:00|21987.7
07:42:01|21982.42
07:42:02|21979.29
07:42:04|21983.12
07:42:04|21983.07
07:42:05|21983.07
07:42:06|21983.07
07:42:08|21983.07
07:42:09|21983.07
07:42:10|21989.68
07:42:11|21989.68
07:42:12|21981.72
07:42:14|21980.57
07:42:15|21980.57
07:42:17|21979.83
07:42:17|21975.71
07:42:18|21974.24
07:42:19|21974.2
07:42:20|21974.2
07:42:21|21975.
07:42:22|21975.
07:42:23|21971.45
07:42:25|21972.08
07:42:26|21972.08
07:42:27|21972.08
07:42:28|21972.08
07:42:29|21974.99
07:42:30|21975.16
07:42:31|21975.16
07:42:32|21975.16
07:42:33|21975.16
07:42:34|21972.08
07:42:36|21966.95
07:42:37|21964.96
07:42:38|21964.96
07:42:40|21960.34
07:42:40|21964.63
07:42:41|21967.61
07:42:42|21971.59
07:42:43|21971.59
07:42:44|21971.59
07:42:45|21971.59
07:42:47|21978.1
07:42:47|21978.29
07:42:48|21973.85
07:42:50|21971.33
07:42:51|21971.33
07:42:52|21971.33
07:42:52|21971.33
07:42:53|21971.33
07:42:54|21971.33
07:42:55|21976.22
07:42:57|21978.43
07:42:58|21978.43
07:42:59|21978.43
07:43:00|21982.39
07:43:01|21983.62
07:43:02|21983.62
07:43:03|21983.62
07:43:04|21981.11
07:43:05|21981.11
07:43:06|21981.11
07:43:07|21978.45
07:43:08|21978.45
07:43:09|21978.45
07:43:10|21978.45
07:43:11|21978.45
07:43:12|21983.15
07:43:14|21983.15
07:43:15|21985.04
07:43:15|21989.67
07:43:17|21989.67
07:43:19|21992.98
07:43:19|21992.98
07:43:21|21992.98
07:43:21|21992.98
07:43:22|21992.98
07:43:23|21994.56
07:43:25|21998.92
07:43:25|21998.93
07:43:27|21998.93
07:43:27|21996.63
07:43:29|21999.01
07:43:30|21999.01
07:43:31|21999.01
07:43:32|21999.01
07:43:33|21999.01
07:43:34|21999.01
07:43:35|21994.61
07:43:36|21994.61
07:43:37|22005.45
07:43:38|22002.14
07:43:39|22006.13
07:43:41|22004.6
07:43:41|22008.69
07:43:42|22008.7
07:43:43|22008.07
07:43:44|22004.48
07:43:46|22004.48
07:43:46|22004.48
07:43:47|22004.95
07:43:48|22007.7
07:43:49|22007.7
07:43:51|22007.7
07:43:52|22007.7
07:43:53|22007.7
07:43:53|22003.57
07:43:54|22003.57
07:43:56|22003.57
07:43:56|22003.57
07:43:58|22001.52
07:43:59|22001.52
07:43:59|22001.52
07:44:01|22000.38
07:44:01|22000.07
07:44:03|21997.99
07:44:03|21997.99
07:44:06|22003.13
07:44:06|22003.13
07:44:07|22003.13
07:44:08|22008.34
07:44:09|22007.2
07:44:10|22007.2
07:44:11|22007.2
07:44:12|22007.2
07:44:13|22012.16
07:44:15|22011.42
07:44:16|22011.38
07:44:16|22007.54
07:44:17|22007.54
07:44:19|22007.54
07:44:20|22008.05
07:44:22|22008.05
07:44:23|22015.58
07:44:25|22008.3
07:44:26|22008.3
07:44:26|22011.79
07:44:28|22008.23
07:44:29|22008.24
07:44:31|22005.77
07:44:31|22005.77
07:44:33|22005.77
07:44:33|22006.05
07:44:35|22006.05
07:44:36|22003.76
07:44:37|21998.17
07:44:38|21998.17
07:44:39|21998.17
07:44:40|21997.4
07:44:41|21997.4
07:44:42|22005.45
07:44:43|22005.21
07:44:44|22003.9
07:44:46|22006.2
07:44:46|22006.2
07:44:48|22006.2
07:44:48|22006.2
07:44:49|22006.2
07:44:51|22008.39
07:44:51|22008.39
07:44:52|22006.15
07:44:54|22006.
07:44:54|22006.
07:44:56|22006.
07:44:56|22006.
07:44:58|22003.87
07:44:59|22001.43
07:45:00|22001.43
07:45:01|22001.43
07:45:03|22007.23
07:45:03|22013.25
07:45:05|22009.04
07:45:05|22009.04
07:45:07|22009.04
07:45:07|22009.04
07:45:08|22006.62
07:45:09|22010.16
07:45:10|22010.16
07:45:12|22010.16
07:45:12|22010.16
07:45:13|22010.16
07:45:15|22013.63
07:45:16|22009.26
07:45:16|22009.26
07:45:18|22006.08
07:45:19|22006.08
07:45:20|22004.47
07:45:21|21999.85
07:45:22|22003.84
07:45:23|22003.84
07:45:25|22003.84
07:45:26|22003.84
07:45:27|22012.8
07:45:28|22012.8
07:45:29|22012.8
07:45:30|22012.8
07:45:32|22012.
07:45:32|22012.
07:45:33|22013.77
07:45:34|22013.77
07:45:36|22013.77
07:45:37|22013.46
07:45:38|22013.24
07:45:40|22013.24
07:45:40|22017.1
07:45:41|22018.27
07:45:42|22020.
07:45:43|22020.
07:45:44|22022.25
07:45:45|22022.25
07:45:46|22020.91
07:45:48|22020.91
07:45:49|22015.31
07:45:51|22020.35
07:45:51|22021.41
07:45:52|22021.27
07:45:54|22021.27
07:45:55|22021.27
07:45:55|22026.97
07:45:56|22026.97
07:45:58|22026.97
07:45:58|22033.48
07:46:00|22040.78
07:46:01|22044.8
07:46:02|22044.8
07:46:03|22029.45
07:46:04|22029.45
07:46:05|22029.45
07:46:06|22024.93
07:46:07|22024.93
07:46:08|22024.93
07:46:09|22017.79
07:46:10|22017.79
07:46:11|22020.53
07:46:12|22020.53
07:46:13|22020.53
07:46:14|22020.53
07:46:15|22020.53
07:46:16|22020.53
07:46:18|22020.53
07:46:19|22018.39
07:46:19|22018.39
07:46:20|22018.39
07:46:22|22015.28
07:46:22|22014.78
07:46:23|22014.78
07:46:25|22019.49
07:46:26|22019.49
07:46:28|22019.49
07:46:30|22019.49
07:46:30|22019.49
07:46:31|22021.99
07:46:32|22021.99
07:46:33|22021.99
07:46:36|22021.99
07:46:37|22021.99
07:46:37|22022.02
07:46:39|22023.51
07:46:40|22023.51
07:46:41|22015.53
07:46:42|22015.42
07:46:43|22016.57
07:46:44|22016.57
07:46:45|22016.57
07:46:46|22015.8
07:46:47|22015.79
07:46:49|22015.79
07:46:49|22015.79
07:46:51|22015.79
07:46:51|22015.79
07:46:52|22015.79
07:46:53|22015.79
07:46:54|22023.3
07:46:56|22023.58
07:46:57|22023.58
07:46:57|22023.46
07:46:59|22027.76
07:46:59|22027.76
07:47:00|22028.03
07:47:02|22028.
07:47:02|22028.
07:47:03|22028.
07:47:05|22034.49
07:47:06|22033.58
07:47:07|22033.58
07:47:08|22033.58
07:47:09|22029.55
07:47:10|22029.55
07:47:11|22029.55
07:47:12|22027.11
07:47:13|22023.55
07:47:14|22023.55
07:47:16|22023.55
07:47:16|22023.55
07:47:18|22023.55
07:47:19|22024.97
07:47:20|22024.97
07:47:21|22024.97
07:47:22|22024.97
07:47:23|22024.97
07:47:25|22025.29
07:47:25|22025.29
07:47:26|22025.29
07:47:28|22025.29
07:47:29|22025.29
07:47:29|22025.29
07:47:30|22025.29
07:47:32|22025.29
07:47:33|22025.29
07:47:34|22025.29
07:47:35|22025.29
07:47:36|22025.29
07:47:37|22027.86
07:47:38|22027.86
07:47:39|22029.34
07:47:40|22029.34
07:47:41|22029.34
07:47:42|22028.58
07:47:43|22028.58
07:47:45|22023.14
07:47:46|22022.63
07:47:47|22023.05
07:47:48|22023.79
07:47:50|22017.37
07:47:50|22019.19
07:47:52|22022.84
07:47:52|22022.84
07:47:54|22016.4
07:47:55|22016.
07:47:55|22016.
07:47:56|22016.
07:47:58|22010.01
07:47:58|22011.65
07:47:59|22011.65
07:48:00|22011.65
07:48:02|22011.65
07:48:02|22001.03
07:48:03|22001.03
07:48:05|22004.38
07:48:10|21999.79
07:48:11|21989.54
07:48:12|21989.54
07:48:12|21982.08
07:48:13|21982.08
07:48:15|21985.08
07:48:16|21985.08
07:48:17|21985.08
07:48:19|21985.08
07:48:20|21993.75
07:48:21|21993.75
07:48:22|21993.75
07:48:23|21993.75
07:48:24|21993.75
07:48:25|21993.75
07:48:26|21993.75
07:48:27|21993.75
07:48:28|21984.83
07:48:29|21984.83
07:48:30|21984.83
07:48:32|21985.33
07:48:33|21985.33
07:48:33|21985.33
07:48:34|21985.33
07:48:35|21985.33
07:48:36|21985.33
07:48:37|21985.33
07:48:39|21985.33
07:48:40|21987.12
07:48:41|21985.54
07:48:42|21983.42
07:48:43|21980.49
07:48:44|21983.02
07:48:45|21983.02
07:48:46|21983.02
07:48:47|21982.03
07:48:48|21982.03
07:48:49|21989.14
07:48:50|21989.14
07:48:51|21989.14
07:48:52|21986.04
07:48:53|21986.04
07:48:54|21986.04
07:48:55|21982.35
07:48:56|21987.53
07:48:57|21987.53
07:48:58|21987.53
07:48:59|21987.53
07:49:00|21987.53
07:49:01|21984.9
07:49:02|21987.09
07:49:03|21987.09
07:49:04|21987.09
07:49:06|21985.47
07:49:06|21978.55
07:49:07|21981.11
07:49:08|21980.67
07:49:09|21980.67
07:49:10|21980.67
07:49:11|21980.67
07:49:12|21975.45
07:49:13|21975.45
07:49:14|21975.45
07:49:15|21975.45
07:49:17|21978.77
07:49:18|21978.77
07:49:19|21978.77
07:49:20|21980.67
07:49:22|21980.67
07:49:22|21980.67
07:49:24|21980.67
07:49:25|21980.67
07:49:27|21980.67
07:49:27|21980.67
07:49:29|21980.67
07:49:29|21980.67
07:49:30|21982.65
07:49:31|21973.59
07:49:33|21973.59
07:49:34|21973.59
07:49:35|21984.78
07:49:36|21984.78
07:49:36|21984.78
07:49:38|21987.6
07:49:38|21987.6
07:49:40|21987.6
07:49:41|21987.6
07:49:41|21983.19
07:49:43|21983.19
07:49:44|21983.19
07:49:45|21979.21
07:49:46|21982.75
07:49:47|21982.9
07:49:47|21982.9
07:49:49|21982.9
07:49:50|21982.9
07:49:50|21986.38
07:49:52|21986.38
07:49:53|21986.38
07:49:53|21986.38
07:49:56|21986.38
07:49:57|21986.38
07:49:58|21986.38
07:49:58|21986.38
07:49:59|21986.38
07:50:01|21986.38
07:50:01|21986.38
07:50:02|21986.38
07:50:04|21986.38
07:50:04|21984.08
07:50:06|21984.08
07:50:07|21985.04
07:50:08|21985.04
07:50:09|21985.04
07:50:11|21985.04
07:50:11|21985.04
07:50:13|21985.04
07:50:14|21985.04
07:50:15|21979.8
07:50:16|21979.8
07:50:17|21979.05
07:50:18|21978.67
07:50:19|21978.67
07:50:20|21984.21
07:50:21|21980.62
07:50:22|21980.62
07:50:23|21980.62
07:50:24|21980.62
07:50:25|21981.72
07:50:27|21987.11
07:50:27|21987.11
07:50:28|21990.45
07:50:29|21990.45
07:50:30|21990.45
07:50:31|21987.36
07:50:32|21987.36
07:50:33|21987.36
07:50:35|21987.45
07:50:36|21987.45
07:50:37|21987.45
07:50:38|21987.76
07:50:39|21987.75
07:50:40|21987.75
07:50:41|21987.75
07:50:43|21982.91
07:50:43|21982.91
07:50:44|21976.68
07:50:45|21976.15
07:50:46|21976.84
07:50:47|21976.84
07:50:48|21976.84
07:50:50|21978.48
07:50:50|21978.48
07:50:52|21978.48
07:50:53|21972.38
07:50:54|21972.38
07:50:55|21970.72
07:50:55|21970.72
07:50:57|21970.72
07:50:58|21970.72
07:51:00|21976.03
07:51:04|21976.03
07:51:05|21983.22
07:51:06|21985.49
07:51:07|21984.19
07:51:08|21984.19
07:51:09|21984.19
07:51:10|21984.19
07:51:11|21984.19
07:51:12|21984.19
07:51:13|21984.19
07:51:14|21984.19
07:51:15|21984.19
07:51:16|21984.19
07:51:17|21985.37
07:51:19|21985.93
07:51:20|21986.45
07:51:20|21986.45
07:51:21|21986.45
07:51:23|21986.23
07:51:25|21982.85
07:51:25|21982.85
07:51:26|21982.85
07:51:27|21982.85
07:51:28|21982.85
07:51:29|21982.85
07:51:30|21985.48
07:51:31|21987.5
07:51:32|21990.
07:51:33|21990.
07:51:34|21990.
07:51:36|21990.
07:51:37|21990.
07:51:38|21989.96
07:51:39|21989.96
07:51:41|21989.96
07:51:41|21991.05
07:51:43|21991.05
07:51:45|21991.42
07:51:45|21991.42
07:51:47|21991.42
07:51:48|21992.94
07:51:49|21992.94
07:51:50|21992.94
07:51:51|21992.94
07:51:52|21999.87
07:51:53|21997.13
07:51:55|21997.13
07:51:55|21997.13
07:51:56|21997.04
07:51:57|21997.04
07:51:59|21998.78
07:52:00|22001.2
07:52:01|22000.44
07:52:02|22001.88
07:52:03|21999.98
07:52:04|21998.4
07:52:06|21998.4
07:52:06|21998.29
07:52:08|21998.29
07:52:09|21998.29
07:52:09|21995.25
07:52:10|21994.48
07:52:12|21997.32
07:52:12|21994.69
07:52:14|21992.54
07:52:15|21992.54
07:52:15|21992.54
07:52:16|21992.54
07:52:18|21992.54
07:52:19|21992.54
07:52:20|21997.01
07:52:21|21994.79
07:52:22|21992.97
07:52:24|21992.97
07:52:25|21992.97
07:52:27|21992.97
07:52:28|21992.97
07:52:29|21992.97
07:52:30|21991.7
07:52:31|21991.7
07:52:32|21990.54
07:52:33|21990.54
07:52:34|21990.54
07:52:35|21990.54
07:52:36|21990.2
07:52:37|21990.2
07:52:39|21988.94
07:52:39|21988.94
07:52:40|21988.94
07:52:41|21988.94
07:52:43|21988.94
07:52:43|21988.94
07:52:44|21988.94
07:52:46|21993.17
07:52:46|21992.75
07:52:48|21995.48
07:52:48|21990.38
07:52:49|21992.34
07:52:51|21992.34
07:52:51|21992.34
07:52:53|21997.78
07:52:54|21997.78
07:52:54|21990.13
07:52:55|21990.13
07:52:57|21990.13
07:52:58|21990.13
07:52:58|21990.13
07:52:59|21990.13
07:53:01|21990.13
07:53:02|21990.13
07:53:03|21990.13
07:53:04|21990.13
07:53:05|21990.13
07:53:06|21990.13
07:53:07|21990.13
07:53:08|21990.13
07:53:10|21990.13
07:53:11|21990.13
07:53:11|21987.88
07:53:12|21985.18
07:53:13|21985.18
07:53:15|21980.17
07:53:16|21980.17
07:53:17|21980.01
07:53:17|21980.01
07:53:18|21980.01
07:53:21|21973.98
07:53:21|21973.98
07:53:23|21975.93
07:53:23|21975.93
07:53:25|21976.75
07:53:27|21976.75
07:53:28|21976.75
07:53:29|21976.75
07:53:30|21976.9
07:53:31|21976.9
07:53:33|21973.7
07:53:34|21973.7
07:53:35|21975.93
07:53:35|21975.93
07:53:36|21975.93
07:53:37|21975.93
07:53:38|21976.18
07:53:39|21976.18
07:53:41|21976.06
07:53:41|21976.06
07:53:43|21976.06
07:53:44|21974.25
07:53:45|21969.12
07:53:46|21969.12
07:53:47|21969.12
07:53:48|21975.18
07:53:49|21969.73
07:53:50|21969.73
07:53:51|21969.73
07:53:52|21969.73
07:53:53|21969.73
07:53:54|21969.73
07:53:55|21969.73
07:53:56|21969.73
07:53:57|21967.66
07:53:58|21967.49
07:53:59|21967.49
07:54:00|21966.72
07:54:02|21966.72
07:54:02|21966.72
07:54:03|21966.72
07:54:04|21972.29
07:54:05|21972.29
07:54:06|21977.16
07:54:07|21977.16
07:54:08|21977.16
07:54:09|21978.
07:54:10|21978.
07:54:12|21982.95
07:54:13|21981.05
07:54:15|21977.5
07:54:15|21977.5
07:54:16|21978.08
07:54:18|21978.47
07:54:19|21977.56
07:54:19|21977.56
07:54:20|21977.41
07:54:22|21977.41
07:54:23|21977.41
07:54:23|21975.49
07:54:25|21972.74
07:54:26|21969.73
07:54:27|21969.73
07:54:29|21969.78
07:54:30|21969.78
07:54:31|21971.78
07:54:31|21971.78
07:54:33|21971.78
07:54:34|21970.67
07:54:35|21970.67
07:54:35|21970.67
07:54:37|21965.89
07:54:39|21965.89
07:54:39|21969.77
07:54:41|21971.95
07:54:42|21971.95
07:54:43|21972.25
07:54:44|21974.47
07:54:44|21974.47
07:54:46|21974.02
07:54:47|21970.97
07:54:48|21970.97
07:54:49|21969.77
07:54:51|21969.75
07:54:52|21968.6
07:54:54|21968.6
07:54:55|21970.25
07:54:55|21972.53
07:54:56|21972.53
07:54:58|21972.53
07:54:59|21972.53
07:55:00|21972.53
07:55:01|21972.53
07:55:02|21968.6
07:55:03|21965.91
07:55:04|21965.91
07:55:05|21964.13
07:55:06|21964.13
07:55:07|21964.13
07:55:08|21964.13
07:55:09|21968.31
07:55:10|21968.31
07:55:11|21968.31
07:55:12|21964.21
07:55:13|21968.81
07:55:14|21963.35
07:55:15|21964.13
07:55:16|21964.37
07:55:17|21961.2
07:55:18|21959.32
07:55:19|21957.47
07:55:20|21954.73
07:55:21|21954.73
07:55:22|21955.2
07:55:24|21955.2
07:55:24|21955.2
07:55:26|21955.2
07:55:27|21956.85
07:55:28|21956.85
07:55:29|21955.99
07:55:31|21955.99
07:55:31|21956.37
07:55:33|21952.83
07:55:34|21959.1
07:55:35|21959.1
07:55:36|21959.1
07:55:37|21959.1
07:55:37|21959.1
07:55:38|21959.1
07:55:39|21959.1
07:55:41|21959.1
07:55:41|21959.1
07:55:42|21968.73
07:55:43|21964.48
07:55:44|21964.98
07:55:46|21964.98
07:55:47|21960.14
07:55:48|21960.14
07:55:48|21960.14
07:55:50|21960.14
07:55:50|21975.7
07:55:52|21974.79
07:55:54|21974.79
07:55:54|21974.79
07:55:55|21966.23
07:55:56|21966.23
07:55:58|21963.31
07:55:58|21964.15
07:55:59|21963.58
07:56:00|21963.58
07:56:01|21963.58
07:56:02|21963.58
07:56:03|21970.38
07:56:04|21972.51
07:56:05|21970.14
07:56:06|21970.14
07:56:08|21970.14
07:56:08|21970.14
07:56:09|21970.14
07:56:10|21970.14
07:56:12|21970.14
07:56:12|21963.66
07:56:13|21960.14
07:56:15|21960.14
07:56:16|21960.14
07:56:18|21960.14
07:56:18|21960.14
07:56:19|21962.24
07:56:21|21962.24
07:56:23|21965.7
07:56:23|21965.7
07:56:24|21965.7
07:56:26|21965.7
07:56:27|21965.7
07:56:28|21965.7
07:56:29|21963.69
07:56:30|21963.69
07:56:31|21968.49
07:56:33|21968.49
07:56:33|21968.49
07:56:34|21968.49
07:56:35|21969.33
07:56:36|21969.33
07:56:38|21969.33
07:56:38|21969.33
07:56:41|21969.33
07:56:42|21969.33
07:56:42|21969.33
07:56:43|21969.33
07:56:45|21969.33
07:56:46|21969.33
07:56:48|21967.81
07:56:48|21969.66
07:56:49|21969.66
07:56:50|21969.66
07:56:51|21969.66
07:56:52|21969.33
07:56:53|21969.33
07:56:54|21969.33
07:56:55|21969.36
07:56:56|21969.36
07:56:57|21969.36
07:56:58|21970.04
07:56:59|21970.04
07:57:00|21970.04
07:57:01|21970.04
07:57:02|21970.04
07:57:05|21970.04
07:57:05|21970.04
07:57:06|21975.83
07:57:07|21975.83
07:57:09|21975.83
07:57:10|21975.83
07:57:11|21975.83
07:57:12|21979.62
07:57:13|21979.62
07:57:15|21975.24
07:57:15|21975.24
07:57:16|21975.24
07:57:17|21973.87
07:57:19|21975.78
07:57:20|21975.78
07:57:20|21975.78
07:57:22|21975.78
07:57:22|21975.78
07:57:24|21975.78
07:57:25|21971.37
07:57:25|21971.37
07:57:26|21971.37
07:57:28|21971.37
07:57:29|21971.37
07:57:31|21971.37
07:57:32|21971.37
07:57:32|21971.37
07:57:33|21971.37
07:57:35|21971.37
07:57:35|21971.37
07:57:36|21971.37
07:57:37|21971.37
07:57:38|21969.34
07:57:41|21968.42
07:57:41|21968.42
07:57:42|21968.31
07:57:43|21968.31
07:57:44|21968.31
07:57:45|21970.48
07:57:46|21967.34
07:57:47|21964.44
07:57:48|21964.44
07:57:49|21963.48
07:57:50|21963.48
07:57:51|21966.8
07:57:52|21963.18
07:57:53|21963.18
07:57:54|21963.18
07:57:55|21957.3
07:57:56|21957.3
07:57:57|21957.3
07:57:58|21957.3
07:57:59|21954.8
07:58:00|21954.8
07:58:01|21954.8
07:58:03|21950.92
07:58:04|21950.92
07:58:05|21955.47
07:58:06|21955.47
07:58:07|21950.22
07:58:08|21950.22
07:58:09|21950.22
07:58:10|21957.41
07:58:11|21967.58
07:58:12|21967.58
07:58:13|21968.03
07:58:14|21968.03
07:58:15|21968.03
07:58:16|21966.69
07:58:18|21966.69
07:58:18|21968.17
07:58:20|21965.22
07:58:21|21965.22
07:58:21|21965.22
07:58:23|21965.23
07:58:24|21965.23
07:58:25|21965.67
07:58:26|21965.67
07:58:28|21968.24
07:58:29|21965.22
07:58:29|21965.22
07:58:31|21967.58
07:58:32|21967.58
07:58:32|21965.63
07:58:33|21965.63
07:58:35|21962.95
07:58:36|21962.95
07:58:38|21962.95
07:58:39|21962.95
07:58:39|21962.95
07:58:40|21962.95
07:58:41|21962.95
07:58:42|21962.95
07:58:43|21961.67
07:58:44|21965.23
07:58:45|21965.23
07:58:46|21965.23
07:58:48|21965.23
07:58:50|21958.84
07:58:50|21958.83
07:58:52|21958.83
07:58:54|21958.65
07:58:54|21958.65
07:58:56|21958.65
07:58:56|21958.65
07:58:57|21958.65
07:58:58|21958.65
07:59:00|21958.65
07:59:01|21958.12
07:59:02|21957.03
07:59:03|21957.03
07:59:03|21957.03
07:59:05|21957.03
07:59:07|21957.03
07:59:07|21957.03
07:59:08|21957.03
07:59:09|21958.83
07:59:10|21958.83
07:59:12|21961.9
07:59:13|21961.9
07:59:14|21961.9
07:59:15|21961.9
07:59:16|21961.9
07:59:18|21961.9
07:59:19|21961.9
07:59:20|21961.9
07:59:21|21961.9
07:59:22|21961.9
07:59:23|21961.9
07:59:24|21961.9
07:59:25|21961.63
07:59:26|21961.63
07:59:27|21961.63
07:59:28|21961.63
07:59:29|21961.63
07:59:31|21965.74
07:59:31|21965.71
07:59:33|21965.52
07:59:34|21965.52
07:59:35|21965.52
07:59:36|21965.52
07:59:37|21965.52
07:59:39|21965.15
07:59:40|21965.15
07:59:40|21965.15
07:59:41|21963.4
07:59:42|21963.4
07:59:43|21963.4
07:59:45|21962.91
07:59:46|21959.69
07:59:47|21959.69
07:59:49|21956.32
07:59:50|21956.32
07:59:51|21959.06
07:59:52|21959.08
07:59:53|21959.08
07:59:54|21959.08
07:59:54|21959.07
07:59:56|21958.8
07:59:57|21958.8
07:59:58|21958.8
07:59:59|21959.77
08:00:00|21961.69
08:00:03|21961.69
08:00:03|21961.69
08:00:04|21961.69
08:00:05|21956.27
08:00:06|21956.27
08:00:07|21955.64
08:00:08|21955.51
08:00:09|21957.99
08:00:10|21958.21
08:00:11|21958.23
08:00:12|21956.66
08:00:13|21959.89
08:00:15|21959.89
08:00:17|21959.89
08:00:17|21959.89
08:00:18|21959.89
08:00:19|21959.89
08:00:20|21959.89
08:00:21|21959.89
08:00:22|21958.52
08:00:23|21957.93
08:00:24|21957.93
08:00:25|21957.93
08:00:26|21962.06
08:00:27|21962.06
08:00:29|21962.06
08:00:30|21962.06
08:00:32|21962.06
08:00:32|21962.06
08:00:34|21958.14
08:00:35|21962.06
08:00:36|21956.14
08:00:37|21956.14
08:00:38|21956.14
08:00:39|21956.14
08:00:41|21958.02
08:00:41|21958.02
08:00:43|21958.02
08:00:44|21958.02
08:00:44|21958.02
08:00:45|21958.02
08:00:47|21958.02
08:00:48|21958.02
08:00:49|21958.02
08:00:50|21958.02
08:00:52|21958.02
08:00:53|21958.02
08:00:53|21958.02
08:00:55|21963.17
08:00:56|21964.26
08:00:57|21964.26
08:00:57|21964.26
08:00:59|21964.26
08:00:59|21966.12
08:01:01|21966.12
08:01:01|21964.67
08:01:02|21964.67
08:01:04|21960.33
08:01:05|21960.33
08:01:06|21960.33
08:01:07|21960.33
08:01:08|21961.66
08:01:09|21963.4
08:01:10|21966.57
08:01:11|21966.57
08:01:12|21966.57
08:01:13|21966.57
08:01:14|21966.57
08:01:15|21966.57
08:01:16|21966.57
08:01:17|21966.57
08:01:18|21961.42
08:01:19|21961.42
08:01:20|21962.45
08:01:21|21966.57
08:01:22|21964.48
08:01:23|21970.
08:01:24|21972.63
08:01:25|21972.63
08:01:26|21972.63
08:01:27|21972.63
08:01:28|21972.63
08:01:29|21968.08
08:01:31|21972.23
08:01:31|21972.23
08:01:33|21974.18
08:01:34|21974.18
08:01:35|21976.58
08:01:37|21976.58
08:01:37|21976.58
08:01:38|21976.58
08:01:39|21976.58
08:01:40|21976.58
08:01:41|21976.58
08:01:43|21973.2
08:01:44|21973.2
08:01:45|21976.03
08:01:46|21976.03
08:01:47|21976.03
08:01:48|21976.03
08:01:49|21976.03
08:01:49|21976.03
08:01:51|21976.03
08:01:52|21976.03
08:01:53|21976.03
08:01:55|21976.03
08:01:55|21976.03
08:01:56|21976.03
08:01:57|21976.03
08:01:58|21974.63
08:01:59|21974.63
08:02:00|21974.63
08:02:01|21975.54
08:02:02|21975.54
08:02:03|21970.88
08:02:04|21970.88
08:02:06|21970.88
08:02:06|21970.88
08:02:08|21970.88
08:02:10|21970.88
08:02:10|21970.88
08:02:11|21970.88
08:02:12|21968.91
08:02:13|21968.91
08:02:14|21968.91
08:02:15|21968.91
08:02:16|21967.72
08:02:17|21964.87
08:02:18|21964.87
08:02:19|21969.
08:02:20|21964.46
08:02:21|21970.76
08:02:22|21971.45
08:02:23|21971.45
08:02:24|21971.45
08:02:26|21971.45
08:02:27|21979.54
08:02:29|21979.52
08:02:30|21979.52
08:02:30|21979.52
08:02:32|21979.52
08:02:32|21983.29
08:02:33|21983.29
08:02:35|21983.29
08:02:36|21978.4
08:02:37|21976.73
08:02:38|21976.69
08:02:39|21976.69
08:02:40|21976.69
08:02:41|21976.69
08:02:42|21976.69
08:02:43|21976.69
08:02:44|21976.69
08:02:45|21976.69
08:02:46|21976.69
08:02:47|21976.69
08:02:48|21976.69
08:02:49|21976.69
08:02:50|21974.68
08:02:51|21974.68
08:02:52|21974.68
08:02:53|21974.68
08:02:54|21974.68
08:02:55|21973.86
08:02:56|21973.86
08:02:57|21973.86
08:02:58|21973.86
08:02:59|21973.86
08:03:00|21973.86
08:03:01|21969.43
08:03:02|21969.43
08:03:03|21969.43
08:03:04|21969.43
08:03:05|21966.77
08:03:07|21969.13
08:03:08|21969.13
08:03:08|21969.13
08:03:09|21964.51
08:03:10|21959.75
08:03:11|21959.75
08:03:12|21959.76
08:03:13|21959.76
08:03:14|21958.86
08:03:16|21958.86
08:03:17|21958.86
08:03:18|21958.86
08:03:19|21958.86
08:03:20|21957.06
08:03:21|21957.06
08:03:23|21957.06
08:03:24|21953.06
08:03:25|21953.63
08:03:25|21953.63
08:03:27|21953.63
08:03:28|21953.63
08:03:28|21953.63
08:03:30|21953.63
08:03:30|21953.63
08:03:32|21953.63
08:03:33|21948.
08:03:34|21943.92
08:03:36|21949.06
08:03:36|21944.48
08:03:37|21944.48
08:03:38|21944.48
08:03:39|21941.03
08:03:40|21944.64
08:03:41|21944.64
08:03:43|21944.64
08:03:43|21944.64
08:03:44|21944.64
08:03:45|21944.64
08:03:46|21944.64
08:03:48|21944.64
08:03:49|21944.64
08:03:49|21944.64
08:03:50|21944.64
08:03:51|21944.64
08:03:53|21944.64
08:03:53|21943.71
08:03:55|21943.71
08:03:56|21951.07
08:03:57|21951.07
08:03:58|21951.07
08:03:59|21951.07
08:04:00|21954.56
08:04:01|21954.56
08:04:03|21956.78
08:04:04|21956.78
08:04:04|21954.59
08:04:06|21954.59
08:04:07|21954.59
08:04:07|21954.59
08:04:08|21954.59
08:04:09|21954.59
08:04:11|21954.59
08:04:12|21955.99
08:04:13|21955.99
08:04:13|21955.13
08:04:14|21955.13
08:04:15|21955.13
08:04:17|21960.72
08:04:18|21960.72
08:04:18|21960.72
08:04:20|21960.72
08:04:20|21960.72
08:04:22|21960.72
08:04:23|21960.72
08:04:24|21960.72
08:04:25|21960.72
08:04:26|21960.72
08:04:27|21951.91
08:04:28|21952.36
08:04:29|21952.36
08:04:30|21945.26
08:04:31|21945.26
08:04:32|21945.9
08:04:33|21945.22
08:04:34|21941.56
08:04:35|21941.56
08:04:37|21941.56
08:04:37|21941.56
08:04:39|21950.91
08:04:40|21950.91
08:04:40|21953.19
08:04:42|21949.1
08:04:43|21944.6
08:04:44|21944.6
08:04:45|21944.6
08:04:46|21944.6
08:04:47|21944.6
08:04:48|21944.6
08:04:49|21943.06
08:04:51|21946.9
08:04:51|21946.9
08:04:52|21946.9
08:04:53|21946.9
08:04:54|21946.9
08:04:56|21946.9
08:04:57|21946.9
08:04:57|21946.01
08:04:59|21946.01
08:05:00|21946.9
08:05:01|21946.9
08:05:02|21946.9
08:05:02|21946.9
08:05:03|21946.9
08:05:05|21946.9
08:05:05|21946.9
08:05:07|21946.9
08:05:08|21948.68
08:05:10|21948.04
08:05:10|21946.29
08:05:12|21957.98
08:05:13|21952.16
08:05:14|21952.16
08:05:14|21952.51
08:05:16|21958.61
08:05:17|21958.61
08:05:18|21958.61
08:05:20|21946.5
08:05:20|21946.5
08:05:21|21944.89
08:05:23|21944.89
08:05:23|21945.09
08:05:24|21944.97
08:05:26|21944.97
08:05:26|21944.97
08:05:27|21944.36
08:05:29|21944.36
08:05:29|21944.36
08:05:30|21944.36
08:05:31|21944.36
08:05:32|21944.36
08:05:33|21942.65
08:05:34|21942.65
08:05:35|21942.66
08:05:36|21942.66
08:05:38|21944.05
08:05:39|21944.05
08:05:41|21944.05
08:05:41|21944.05
08:05:42|21944.05
08:05:43|21944.05
08:05:44|21944.05
08:05:45|21939.59
08:05:47|21939.59
08:05:47|21939.59
08:05:48|21939.58
08:05:50|21939.58
08:05:51|21939.58
08:05:52|21939.58
08:05:53|21935.88
08:05:54|21933.75
08:05:55|21929.46
08:05:57|21930.5
08:05:57|21930.5
08:05:58|21937.65
08:06:00|21937.65
08:06:01|21937.65
08:06:02|21937.65
08:06:04|21938.92
08:06:04|21941.4
08:06:05|21942.26
08:06:06|21942.26
08:06:07|21948.23
08:06:08|21948.21
08:06:09|21948.21
08:06:10|21942.13
08:06:11|21944.42
08:06:12|21943.34
08:06:13|21941.8
08:06:14|21935.49
08:06:15|21932.79
08:06:16|21932.79
08:06:17|21932.79
08:06:18|21932.79
08:06:19|21932.79
08:06:20|21932.79
08:06:21|21932.79
08:06:23|21930.64
08:06:23|21928.53
08:06:24|21928.53
08:06:25|21936.73
08:06:26|21936.73
08:06:28|21936.73
08:06:28|21936.73
08:06:29|21936.73
08:06:30|21936.73
08:06:32|21939.22
08:06:32|21936.98
08:06:34|21935.5
08:06:34|21935.5
08:06:35|21935.5
08:06:38|21940.13
08:06:38|21940.13
08:06:40|21940.13
08:06:41|21943.68
08:06:42|21943.68
08:06:44|21943.68
08:06:45|21943.68
08:06:46|21943.68
08:06:48|21943.68
08:06:48|21943.68
08:06:49|21940.24
08:06:51|21940.43
08:06:53|21940.43
08:06:53|21940.43
08:06:54|21940.43
08:06:55|21940.43
08:06:57|21940.43
08:06:57|21940.43
08:06:58|21940.27
08:06:59|21940.27
08:07:00|21940.27
08:07:02|21942.96
08:07:03|21942.96
08:07:04|21942.96
08:07:06|21937.13
08:07:07|21937.13
08:07:08|21937.13
08:07:09|21943.
08:07:10|21940.27
08:07:11|21940.27
08:07:12|21940.27
08:07:13|21940.85
08:07:14|21940.85
08:07:15|21940.85
08:07:17|21940.85
08:07:17|21940.85
08:07:19|21940.85
08:07:19|21940.85
08:07:20|21940.85
08:07:21|21940.85
08:07:22|21940.85
08:07:23|21940.85
08:07:24|21940.85
08:07:26|21940.85
08:07:26|21948.75
08:07:27|21947.67
08:07:28|21945.69
08:07:30|21945.69
08:07:31|21937.91
08:07:33|21937.91
08:07:33|21937.91
08:07:34|21937.91
08:07:35|21937.91
08:07:36|21937.91
08:07:37|21937.91
08:07:39|21937.91
08:07:40|21940.42
08:07:41|21940.42
08:07:41|21940.42
08:07:44|21940.42
08:07:45|21940.42
08:07:46|21940.42
08:07:48|21939.04
08:07:48|21939.04
08:07:49|21939.43
08:07:50|21938.37
08:07:51|21938.37
08:07:53|21937.07
08:07:53|21937.07
08:07:55|21937.07
08:07:56|21941.41
08:07:56|21941.41
08:07:57|21936.86
08:07:58|21936.82
08:07:59|21936.82
08:08:01|21936.82
08:08:01|21936.82
08:08:09|21936.82
08:08:09|21930.77
08:08:11|21930.77
08:08:11|21930.77
08:08:13|21930.77
08:08:13|21930.77
08:08:15|21930.77
08:08:15|21930.77
08:08:17|21930.77
08:08:18|21930.77
08:08:19|21930.77
08:08:20|21930.77
08:08:21|21930.77
08:08:22|21930.77
08:08:23|21930.77
08:08:24|21930.77
08:08:25|21930.77
08:08:26|21930.77
08:08:27|21930.77
08:08:28|21930.77
08:08:29|21930.8
08:08:30|21930.8
08:08:31|21930.8
08:08:32|21930.8
08:08:33|21930.8
08:08:34|21933.03
08:08:35|21933.03
08:08:36|21938.22
08:08:37|21938.22
08:08:38|21938.22
08:08:40|21938.22
08:08:41|21938.22
08:08:42|21938.22
08:08:43|21938.22
08:08:45|21938.22
08:08:46|21938.22
08:08:47|21938.22
08:08:48|21938.22
08:08:50|21938.22
08:08:50|21938.22
08:08:51|21938.22
08:08:53|21938.22
08:08:54|21938.22
08:08:55|21938.22
08:08:56|21938.22
08:08:57|21943.16
08:08:58|21943.16
08:08:59|21943.16
08:09:00|21943.16
08:09:02|21943.16
08:09:02|21943.16
08:09:04|21943.16
08:09:04|21943.16
08:09:06|21943.16
08:09:06|21943.16
08:09:08|21943.16
08:09:09|21943.16
08:09:11|21946.66
08:09:11|21946.66
08:09:12|21946.12
08:09:14|21945.74
08:09:14|21945.74
08:09:15|21945.74
08:09:16|21945.74
08:09:17|21945.74
08:09:18|21945.74
08:09:19|21950.17
08:09:20|21949.03
08:09:21|21949.03
08:09:23|21949.03
08:09:23|21949.03
08:09:24|21949.25
08:09:25|21949.25
08:09:26|21949.25
08:09:28|21954.47
08:09:28|21954.47
08:09:29|21959.98
08:09:30|21963.66
08:09:31|21963.66
08:09:32|21963.66
08:09:34|21963.66
08:09:34|21963.79
08:09:35|21963.79
08:09:37|21963.79
08:09:38|21963.11
08:09:39|21963.11
08:09:41|21962.82
08:09:41|21962.82
08:09:42|21962.82
08:09:43|21962.82
08:09:44|21962.25
08:09:46|21955.4
08:09:47|21955.4
08:09:48|21955.4
08:09:49|21955.4
08:09:50|21955.4
08:09:51|21958.2
08:09:52|21958.2
08:09:53|21958.2
08:09:54|21958.2
08:09:56|21958.2
08:09:56|21960.66
08:09:59|21955.04
08:09:59|21955.04
08:10:00|21955.04
08:10:01|21957.27
08:10:02|21957.27
08:10:03|21957.27
08:10:04|21957.27
08:10:05|21957.71
08:10:06|21957.71
08:10:07|21957.71
08:10:08|21959.77
08:10:09|21959.77
08:10:11|21955.19
08:10:12|21955.19
08:10:13|21955.19
08:10:14|21955.19
08:10:15|21955.19
08:10:16|21956.85
08:10:17|21956.85
08:10:18|21956.85
08:10:18|21952.43
08:10:20|21952.43
08:10:21|21956.58
08:10:21|21956.58
08:10:22|21962.17
08:10:24|21962.17
08:10:25|21962.17
08:10:25|21962.17
08:10:27|21962.17
08:10:28|21962.17
08:10:28|21957.64
08:10:29|21957.64
08:10:30|21957.64
08:10:32|21957.64
08:10:33|21955.17
08:10:34|21961.23
08:10:35|21964.41
08:10:35|21961.94
08:10:36|21961.94
08:10:38|21961.94
08:10:39|21961.94
08:10:40|21957.41
08:10:42|21957.41
08:10:43|21958.11
08:10:44|21956.32
08:10:45|21961.49
08:10:46|21961.49
08:10:47|21960.85
08:10:48|21950.
08:10:49|21950.
08:10:50|21950.
08:10:52|21950.
08:10:52|21950.
08:10:53|21950.
08:10:55|21950.
08:10:56|21950.
08:10:57|21950.
08:10:58|21954.71
08:10:59|21954.25
08:11:00|21954.25
08:11:01|21954.25
08:11:02|21954.25
08:11:03|21954.25
08:11:04|21951.76
08:11:05|21951.76
08:11:07|21951.76
08:11:07|21951.76
08:11:09|21961.62
08:11:09|21961.62
08:11:11|21957.57
08:11:11|21957.57
08:11:13|21957.57
08:11:13|21957.57
08:11:14|21957.57
08:11:15|21957.57
08:11:17|21957.57
08:11:17|21957.57
08:11:18|21957.57
08:11:19|21960.62
08:11:21|21960.62
08:11:22|21963.54
08:11:22|21963.54
08:11:24|21960.14
08:11:25|21960.14
08:11:26|21960.14
08:11:27|21960.14
08:11:27|21960.36
08:11:29|21960.36
08:11:29|21960.36
08:11:31|21960.36
08:11:31|21959.3
08:11:32|21959.3
08:11:34|21962.63
08:11:35|21961.96
08:11:35|21961.96
08:11:37|21963.99
08:11:37|21961.64
08:11:39|21966.16
08:11:39|21966.16
08:11:41|21966.16
08:11:42|21966.16
08:11:42|21962.58
08:11:44|21960.33
08:11:44|21960.33
08:11:45|21960.33
08:11:48|21960.33
08:11:48|21960.33
08:11:49|21960.33
08:11:50|21960.33
08:11:51|21960.33
08:11:52|21960.33
08:11:54|21960.33
08:11:55|21960.33
08:11:56|21960.33
08:11:57|21960.33
08:11:57|21960.33
08:11:59|21960.33
08:12:00|21960.33
08:12:01|21959.93
08:12:01|21963.24
08:12:03|21963.16
08:12:04|21963.16
08:12:05|21961.29
08:12:06|21966.8
08:12:06|21966.8
08:12:08|21966.8
08:12:09|21961.23
08:12:09|21961.23
08:12:10|21961.23
08:12:13|21967.89
08:12:14|21967.89
08:12:16|21964.21
08:12:17|21964.21
08:12:18|21964.21
08:12:19|21964.21
08:12:20|21964.21
08:12:21|21965.73
08:12:22|21964.51
08:12:23|21967.35
08:12:24|21967.35
08:12:25|21967.36
08:12:26|21967.36
08:12:27|21967.36
08:12:28|21965.66
08:12:29|21965.39
08:12:30|21963.31
08:12:31|21969.26
08:12:32|21969.26
08:12:33|21970.17
08:12:34|21970.17
08:12:35|21970.17
08:12:36|21971.96
08:12:38|21971.96
08:12:39|21971.96
08:12:40|21971.96
08:12:41|21971.96
08:12:43|21971.96
08:12:45|21976.27
08:12:46|21973.31
08:12:47|21973.31
08:12:48|21977.58
08:12:49|21978.01
08:12:50|21976.16
08:12:51|21976.16
08:12:52|21980.
08:12:53|21980.
08:12:54|21973.89
08:12:55|21973.89
08:12:57|21973.89
08:12:57|21981.19
08:12:58|21981.19
08:12:59|21981.19
08:13:00|21981.19
08:13:02|21978.43
08:13:02|21977.08
08:13:03|21975.79
08:13:04|21982.03
08:13:07|21982.03
08:13:07|21982.03
08:13:08|21985.73
08:13:09|21979.03
08:13:10|21977.66
08:13:11|21982.45
08:13:12|21982.09
08:13:13|21983.1
08:13:14|21977.67
08:13:15|21977.67
08:13:16|21977.67
08:13:17|21979.
08:13:18|21979.77
08:13:19|21979.27
08:13:21|21980.87
08:13:22|21975.85
08:13:22|21979.53
08:13:23|21979.63
08:13:24|21979.33
08:13:26|21982.33
08:13:27|21982.33
08:13:28|21982.33
08:13:29|21982.33
08:13:30|21982.35
08:13:31|21982.35
08:13:32|21982.35
08:13:33|21984.66
08:13:34|21984.66
08:13:35|21984.66
08:13:36|21984.66
08:13:37|21984.66
08:13:38|21984.66
08:13:39|21984.66
08:13:40|21984.66
08:13:41|21984.66
08:13:42|21984.66
08:13:43|21984.66
08:13:44|21980.16
08:13:46|21984.64
08:13:47|21984.22
08:13:48|21989.44
08:13:49|21990.01
08:13:50|21990.01
08:13:51|21990.01
08:13:52|21990.01
08:13:53|21987.5
08:13:54|21986.18
08:13:55|21986.18
08:13:57|21984.33
08:13:58|21984.33
08:13:58|21984.33
08:14:00|21984.33
08:14:01|21984.33
08:14:01|21978.65
08:14:03|21978.65
08:14:04|21978.65
08:14:04|21975.04
08:14:06|21975.04
08:14:07|21971.03
08:14:08|21971.03
08:14:09|21966.23
08:14:11|21968.
08:14:11|21968.
08:14:12|21967.99
08:14:13|21963.86
08:14:14|21963.14
08:14:16|21958.23
08:14:17|21958.23
08:14:18|21959.16
08:14:19|21958.3
08:14:20|21960.51
08:14:22|21960.51
08:14:22|21960.51
08:14:23|21962.96
08:14:24|21965.02
08:14:26|21966.15
08:14:26|21965.27
08:14:27|21967.52
08:14:28|21967.52
08:14:30|21967.52
08:14:31|21970.33
08:14:32|21970.33
08:14:33|21970.33
08:14:34|21970.33
08:14:35|21970.33
08:14:36|21970.33
08:14:38|21970.14
08:14:38|21966.03
08:14:39|21966.03
08:14:40|21966.03
08:14:41|21966.03
08:14:42|21966.03
08:14:43|21966.03
08:14:46|21966.03
08:14:47|21971.66
08:14:49|21971.66
08:14:49|21971.66
08:14:50|21971.66
08:14:51|21971.66
08:14:53|21971.66
08:14:54|21971.66
08:14:56|21971.71
08:14:57|21971.71
08:14:58|21971.71
08:14:58|21971.81
08:15:00|21971.81
08:15:01|21974.69
08:15:01|21974.69
08:15:03|21975.57
08:15:04|21980.
08:15:05|21980.58
08:15:07|21976.1
08:15:08|21976.1
08:15:09|21976.1
08:15:10|21976.1
08:15:11|21975.4
08:15:11|21975.4
08:15:12|21975.4
08:15:14|21975.4
08:15:14|21975.4
08:15:16|21978.84
08:15:17|21978.84
08:15:17|21980.22
08:15:19|21980.22
08:15:20|21980.22
08:15:21|21980.22
08:15:22|21980.22
08:15:23|21980.22
08:15:23|21980.22
08:15:25|21980.22
08:15:25|21980.22
08:15:26|21980.22
08:15:28|21980.22
08:15:29|21980.22
08:15:29|21980.22
08:15:30|21980.22
08:15:32|21984.12
08:15:32|21984.12
08:15:33|21984.31
08:15:34|21982.05
08:15:36|21982.05
08:15:37|21985.87
08:15:38|21979.87
08:15:39|21978.71
08:15:39|21983.8
08:15:41|21985.7
08:15:42|21985.7
08:15:43|21987.81
08:15:44|21987.81
08:15:45|21987.81
08:15:45|21987.81
08:15:47|21987.81
08:15:48|21987.81
08:15:49|21987.81
08:15:51|21987.81
08:15:52|21987.81
08:15:53|21981.25
08:15:55|21980.39
08:15:56|21980.39
08:15:57|21980.39
08:15:57|21980.39
08:15:59|21980.39
08:16:00|21980.39
08:16:00|21980.39
08:16:01|21980.39
08:16:03|21980.39
08:16:04|21980.39
08:16:05|21980.39
08:16:06|21980.39
08:16:07|21979.13
08:16:08|21979.13
08:16:09|21977.03
08:16:10|21977.03
08:16:11|21970.7
08:16:12|21970.7
08:16:14|21969.82
08:16:14|21969.82
08:16:15|21969.82
08:16:16|21969.82
08:16:17|21970.71
08:16:18|21970.71
08:16:19|21970.71
08:16:20|21970.71
08:16:21|21970.71
08:16:23|21970.71
08:16:24|21970.71
08:16:26|21970.71
08:16:26|21970.71
08:16:27|21970.71
08:16:29|21970.71
08:16:30|21970.71
08:16:31|21970.71
08:16:32|21970.71
08:16:33|21970.71
08:16:34|21970.71
08:16:35|21970.71
08:16:36|21970.71
08:16:37|21970.71
08:16:38|21970.71
08:16:39|21970.71
08:16:40|21963.
08:16:41|21963.
08:16:42|21963.
08:16:43|21963.
08:16:44|21963.17
08:16:45|21963.17
08:16:46|21963.17
08:16:47|21967.94
08:16:48|21969.09
08:16:50|21969.09
08:16:50|21969.09
08:16:52|21969.09
08:16:52|21969.09
08:16:54|21969.09
08:16:55|21966.3
08:16:56|21966.3
08:16:57|21961.12
08:16:58|21961.52
08:16:59|21965.47
08:17:00|21965.47
08:17:02|21965.47
08:17:02|21965.47
08:17:05|21965.47
08:17:06|21965.47
08:17:07|21966.83
08:17:08|21966.83
08:17:09|21966.83
08:17:10|21966.83
08:17:11|21966.83
08:17:12|21965.31
08:17:13|21965.31
08:17:14|21965.31
08:17:15|21967.35
08:17:16|21967.35
08:17:17|21965.93
08:17:19|21965.93
08:17:19|21965.93
08:17:21|21965.93
08:17:22|21965.93
08:17:23|21965.93
08:17:24|21970.72
08:17:25|21970.72
08:17:26|21970.72
08:17:26|21970.72
08:17:27|21970.72
08:17:28|21970.72
08:17:30|21968.34
08:17:30|21967.98
08:17:31|21967.98
08:17:33|21967.98
08:17:33|21970.15
08:17:35|21970.15
08:17:36|21970.15
08:17:36|21970.15
08:17:38|21967.1
08:17:38|21967.1
08:17:39|21967.1
08:17:41|21969.72
08:17:41|21969.72
08:17:43|21969.72
08:17:44|21969.72
08:17:44|21969.72
08:17:45|21969.72
08:17:47|21969.72
08:17:48|21969.72
08:17:49|21969.72
08:17:50|21969.72
08:17:51|21969.72
08:17:52|21968.46
08:17:53|21968.46
08:17:54|21968.46
08:17:55|21968.46
08:17:56|21968.46
08:17:58|21968.46
08:17:58|21965.49
08:17:59|21965.49
08:18:00|21965.49
08:18:02|21969.
08:18:03|21969.
08:18:05|21964.64
08:18:05|21964.64
08:18:06|21964.64
08:18:08|21964.64
08:18:09|21964.64
08:18:10|21964.64
08:18:11|21964.64
08:18:12|21964.64
08:18:13|21964.64
08:18:14|21964.64
08:18:15|21964.64
08:18:17|21964.64
08:18:18|21964.64
08:18:20|21964.64
08:18:21|21964.64
08:18:22|21964.64
08:18:23|21964.64
08:18:24|21969.01
08:18:25|21969.01
08:18:26|21969.01
08:18:27|21972.29
08:18:28|21972.29
08:18:29|21969.82
08:18:30|21972.3
08:18:31|21972.3
08:18:38|21965.6
08:18:39|21977.
08:18:40|21977.
08:18:41|21977.
08:18:42|21976.62
08:18:43|21976.62
08:18:44|21979.47
08:18:45|21979.45
08:18:46|21979.45
08:18:47|21979.46
08:18:48|21979.46
08:18:49|21979.46
08:18:51|21979.46
08:18:51|21972.8
08:18:53|21972.8
08:18:54|21972.8
08:18:55|21972.8
08:18:56|21972.8
08:18:57|21972.8
08:18:58|21972.8
08:19:00|21972.8
08:19:00|21972.8
08:19:02|21972.8
08:19:03|21972.8
08:19:05|21972.8
08:19:05|21972.8
08:19:06|21972.8
08:19:08|21976.75
08:19:09|21977.33
08:19:10|21977.33
08:19:11|21977.33
08:19:13|21974.41
08:19:14|21974.41
08:19:15|21977.67
08:19:16|21977.67
08:19:17|21981.5
08:19:18|21982.28
08:19:19|21982.28
08:19:20|21982.28
08:19:21|21982.28
08:19:22|21980.63
08:19:23|21980.63
08:19:24|21980.63
08:19:25|21980.63
08:19:27|21978.8
08:19:27|21978.8
08:19:28|21983.1
08:19:30|21980.24
08:19:30|21980.24
08:19:31|21983.02
08:19:33|21983.77
08:19:34|21983.77
08:19:35|21983.77
08:19:36|21975.83
08:19:37|21979.04
08:19:38|21979.03
08:19:39|21979.03
08:19:40|21978.41
08:19:41|21978.41
08:19:42|21978.41
08:19:43|21980.78
08:19:44|21981.39
08:19:45|21981.39
08:19:46|21978.64
08:19:47|21978.64
08:19:48|21978.64
08:19:50|21978.64
08:19:51|21978.73
08:19:52|21978.73
08:19:53|21978.73
08:19:55|21978.73
08:19:55|21978.73
08:19:56|21978.73
08:19:57|21978.73
08:19:58|21982.85
08:19:59|21982.85
08:20:00|21982.85
08:20:08|21982.85
08:20:08|21983.39
08:20:11|21983.39
08:20:11|21983.39
08:20:12|21983.39
08:20:13|21983.39
08:20:14|21983.39
08:20:15|21983.39
08:20:16|21983.39
08:20:17|21983.39
08:20:18|21983.39
08:20:19|21983.39
08:20:20|21990.62
08:20:21|21990.62
08:20:22|21989.
08:20:23|21989.
08:20:24|21989.
08:20:25|21995.79
08:20:26|21992.75
08:20:28|21991.35
08:20:28|21991.35
08:20:30|21990.38
08:20:30|21990.38
08:20:32|21989.11
08:20:32|21989.11
08:20:34|21989.11
08:20:35|21989.11
08:20:36|21988.16
08:20:36|21988.16
08:20:38|21987.66
08:20:39|21985.96
08:20:39|21985.96
08:20:40|21986.35
08:20:41|21986.35
08:20:43|21986.35
08:20:44|21981.79
08:20:45|21981.77
08:20:46|21981.77
08:20:47|21981.77
08:20:48|21981.77
08:20:48|21981.77
08:20:50|21978.21
08:20:51|21976.61
08:20:51|21976.61
08:20:52|21976.61
08:20:53|21976.61
08:20:55|21976.61
08:20:55|21981.13
08:20:58|21981.13
08:20:58|21981.13
08:20:59|21977.28
08:21:01|21978.88
08:21:03|21978.9
08:21:03|21978.9
08:21:04|21978.7
08:21:05|21980.43
08:21:06|21982.04
08:21:07|21978.49
08:21:09|21978.53
08:21:09|21978.53
08:21:10|21978.53
08:21:11|21974.6
08:21:12|21974.55
08:21:14|21971.67
08:21:14|21971.67
08:21:15|21971.67
08:21:16|21971.57
08:21:17|21976.11
08:21:18|21976.11
08:21:19|21977.44
08:21:21|21977.89
08:21:21|21977.89
08:21:22|21974.76
08:21:24|21973.21
08:21:25|21973.21
08:21:26|21972.49
08:21:27|21970.79
08:21:28|21970.79
08:21:28|21971.44
08:21:30|21971.44
08:21:31|21971.44
08:21:31|21974.21
08:21:34|21970.17
08:21:34|21970.17
08:21:35|21970.17
08:21:36|21970.17
08:21:37|21972.66
08:21:38|21972.79
08:21:39|21972.79
08:21:40|21972.79
08:21:41|21975.76
08:21:42|21972.59
08:21:43|21972.59
08:21:44|21972.59
08:21:45|21972.59
08:21:46|21972.59
08:21:47|21972.59
08:21:48|21972.59
08:21:49|21972.59
08:21:50|21972.59
08:21:51|21972.59
08:21:53|21962.86
08:21:53|21962.86
08:21:56|21962.86
08:21:56|21968.56
08:21:57|21968.56
08:21:58|21968.56
08:21:59|21968.56
08:22:00|21967.6
08:22:01|21967.6
08:22:02|21967.6
08:22:04|21971.28
08:22:06|21969.
08:22:07|21969.45
08:22:08|21969.45
08:22:08|21969.45
08:22:11|21969.45
08:22:11|21969.45
08:22:13|21966.33
08:22:14|21966.18
08:22:15|21963.85
08:22:16|21964.88
08:22:17|21966.75
08:22:19|21964.75
08:22:19|21964.75
08:22:20|21964.75
08:22:22|21963.39
08:22:22|21967.36
08:22:23|21967.36
08:22:25|21960.06
08:22:26|21960.06
08:22:28|21960.06
08:22:28|21961.85
08:22:30|21961.85
08:22:30|21961.85
08:22:32|21961.85
08:22:33|21961.85
08:22:34|21961.85
08:22:35|21961.85
08:22:36|21962.79
08:22:37|21962.79
08:22:38|21962.79
08:22:39|21967.09
08:22:40|21963.05
08:22:41|21961.21
08:22:42|21961.21
08:22:44|21961.21
08:22:44|21961.21
08:22:45|21964.78
08:22:46|21967.11
08:22:47|21967.11
08:22:48|21967.11
08:22:49|21967.11
08:22:51|21967.11
08:22:51|21967.11
08:22:54|21967.11
08:22:54|21967.11
08:22:56|21967.11
08:22:57|21967.11
08:22:59|21967.11
08:22:59|21967.11
08:23:00|21967.11
08:23:02|21967.11
08:23:04|21967.11
08:23:04|21967.11
08:23:06|21969.25
08:23:07|21969.25
08:23:08|21970.65
08:23:09|21970.65
08:23:10|21970.65
08:23:11|21970.65
08:23:12|21970.65
08:23:13|21968.23
08:23:14|21968.23
08:23:15|21973.5
08:23:16|21968.46
08:23:16|21968.46
08:23:18|21968.66
08:23:20|21968.66
08:23:20|21968.66
08:23:21|21968.66
08:23:22|21968.66
08:23:23|21968.48
08:23:24|21968.48
08:23:25|21966.54
08:23:26|21968.16
08:23:27|21972.
08:23:29|21968.82
08:23:30|21968.82
08:23:31|21968.82
08:23:32|21968.82
08:23:33|21971.62
08:23:34|21973.43
08:23:35|21973.43
08:23:36|21964.99
08:23:37|21970.39
08:23:38|21969.86
08:23:39|21966.38
08:23:41|21969.64
08:23:41|21969.95
08:23:42|21969.95
08:23:43|21969.95
08:23:44|21969.09
08:23:46|21969.09
08:23:46|21969.09
08:23:47|21965.52
08:23:48|21965.31
08:23:49|21965.31
08:23:50|21969.99
08:23:51|21968.9
08:23:52|21967.9
08:23:53|21968.12
08:23:55|21969.54
08:23:56|21968.25
08:23:57|21969.08
08:23:58|21969.18
08:23:59|21969.16
08:23:59|21969.55
08:24:00|21969.55
08:24:01|21969.85
08:24:04|21968.69
08:24:05|21969.97
08:24:06|21971.7
08:24:08|21971.7
08:24:08|21971.7
08:24:09|21971.7
08:24:10|21969.88
08:24:12|21971.36
08:24:13|21968.56
08:24:13|21968.56
08:24:15|21968.04
08:24:15|21969.43
08:24:16|21968.25
08:24:17|21969.09
08:24:18|21970.62
08:24:20|21970.62
08:24:21|21970.62
08:24:21|21970.62
08:24:23|21970.62
08:24:23|21970.62
08:24:24|21968.52
08:24:25|21968.52
08:24:26|21972.
08:24:28|21972.
08:24:28|21974.24
08:24:30|21974.24
08:24:31|21971.46
08:24:31|21971.46
08:24:32|21971.46
08:24:34|21971.46
08:24:35|21973.3
08:24:36|21973.3
08:24:38|21973.3
08:24:38|21973.3
08:24:40|21971.49
08:24:41|21971.49
08:24:41|21970.75
08:24:42|21970.75
08:24:44|21970.75
08:24:44|21973.29
08:24:46|21973.29
08:24:47|21973.29
08:24:48|21972.62
08:24:48|21972.62
08:24:50|21980.97
08:24:50|21979.5
08:24:52|21979.5
08:24:52|21979.5
08:24:54|21979.45
08:24:54|21979.45
08:24:55|21979.45
08:24:56|21979.45
08:24:58|21979.45
08:24:58|21979.45
08:24:59|21972.63
08:25:00|21972.63
08:25:03|21976.98
08:25:03|21976.98
08:25:04|21976.98
08:25:06|21976.98
08:25:07|21976.98
08:25:09|21976.46
08:25:10|21974.49
08:25:11|21974.49
08:25:12|21974.49
08:25:13|21974.49
08:25:15|21974.49
08:25:15|21974.49
08:25:16|21973.96
08:25:18|21973.96
08:25:18|21973.96
08:25:19|21973.96
08:25:21|21973.96
08:25:22|21973.96
08:25:22|21976.67
08:25:23|21976.67
08:25:24|21976.9
08:25:25|21976.9
08:25:26|21976.9
08:25:27|21976.85
08:25:31|21976.85
08:25:31|21976.82
08:25:32|21976.82
08:25:33|21976.82
08:25:34|21976.82
08:25:35|21976.82
08:25:36|21976.82
08:25:37|21977.94
08:25:38|21977.94
08:25:39|21973.43
08:25:40|21973.43
08:25:41|21977.03
08:25:42|21977.03
08:25:43|21973.
08:25:44|21973.
08:25:45|21973.
08:25:46|21973.
08:25:47|21973.
08:25:48|21975.44
08:25:49|21975.44
08:25:50|21975.44
08:25:51|21975.44
08:25:52|21975.44
08:25:53|21975.44
08:25:54|21975.44
08:25:55|21977.82
08:25:56|21977.82
08:25:58|21977.82
08:25:58|21973.24
08:26:01|21970.41
08:26:01|21970.41
08:26:02|21970.41
08:26:03|21980.46
08:26:05|21980.19
08:26:06|21980.19
08:26:07|21980.15
08:26:08|21980.37
08:26:10|21983.02
08:26:10|21983.51
08:26:11|21983.51
08:26:12|21983.51
08:26:13|21983.51
08:26:14|21983.51
08:26:15|21983.51
08:26:16|21983.51
08:26:17|21983.51
08:26:19|21983.51
08:26:20|21980.34
08:26:21|21980.34
08:26:23|21980.34
08:26:24|21978.95
08:26:25|21978.95
08:26:26|21978.95
08:26:27|21978.95
08:26:29|21978.95
08:26:29|21978.95
08:26:31|21979.95
08:26:32|21978.06
08:26:33|21978.06
08:26:34|21978.06
08:26:35|21980.05
08:26:35|21980.05
08:26:37|21976.63
08:26:37|21976.63
08:26:38|21981.33
08:26:40|21982.93
08:26:41|21982.93
08:26:41|21987.92
08:26:43|21987.92
08:26:43|21981.27
08:26:45|21981.27
08:26:47|21981.27
08:26:47|21980.1
08:26:48|21980.1
08:26:50|21983.05
08:26:52|21983.05
08:26:52|21983.05
08:26:54|21983.05
08:26:54|21982.68
08:26:56|21982.68
08:26:56|21982.68
08:26:57|21982.68
08:26:59|21982.68
08:26:59|21985.57
08:27:02|21985.57
08:27:02|21982.5
08:27:03|21982.5
08:27:04|21982.5
08:27:05|21982.5
08:27:06|21982.5
08:27:07|21982.5
08:27:09|21985.45
08:27:09|21985.45
08:27:11|21985.45
08:27:12|21985.45
08:27:12|21983.06
08:27:14|21987.15
08:27:15|21987.15
08:27:15|21987.15
08:27:17|21987.9
08:27:18|21987.9
08:27:19|21987.9
08:27:19|21985.21
08:27:21|21985.21
08:27:21|21989.08
08:27:23|21989.08
08:27:23|21989.08
08:27:25|21989.08
08:27:26|21989.08
08:27:27|21988.17
08:27:29|21983.82
08:27:29|21984.22
08:27:30|21984.22
08:27:31|21984.22
08:27:32|21984.22
08:27:33|21984.22
08:27:34|21984.22
08:27:35|21984.22
08:27:36|21984.22
08:27:37|21984.22
08:27:38|21984.22
08:27:39|21984.22
08:27:40|21989.19
08:27:41|21989.19
08:27:42|21989.19
08:27:43|21989.19
08:27:44|21989.19
08:27:46|21991.51
08:27:47|21993.
08:27:49|21989.55
08:27:49|21987.3
08:27:50|21987.3
08:27:51|21990.6
08:27:52|21990.6
08:27:53|21990.6
08:27:54|21994.56
08:27:55|21997.16
08:27:56|21994.63
08:27:58|21994.63
08:27:58|21994.63
08:28:00|21997.5
08:28:01|21997.5
08:28:02|21991.63
08:28:04|21991.18
08:28:05|21996.72
08:28:06|21996.72
08:28:07|21996.72
08:28:08|21996.72
08:28:10|21991.56
08:28:10|21991.56
08:28:11|21991.56
08:28:13|21991.56
08:28:14|21991.56
08:28:14|22002.87
08:28:15|22002.87
08:28:16|22002.87
08:28:17|22002.87
08:28:18|21997.2
08:28:20|21997.2
08:28:20|21997.2
08:28:22|21997.2
08:28:23|21997.29
08:28:25|21997.29
08:28:26|21997.29
08:28:27|21997.29
08:28:27|21997.29
08:28:28|21997.29
08:28:29|22000.83
08:28:31|22002.57
08:28:31|22002.57
08:28:33|22003.78
08:28:33|22006.18
08:28:34|22000.84
08:28:35|22000.84
08:28:37|22000.84
08:28:37|21997.76
08:28:38|21997.76
08:28:40|21997.76
08:28:40|21997.76
08:28:41|21997.76
08:28:43|21997.76
08:28:44|21997.76
08:28:45|22004.03
08:28:46|22004.03
08:28:47|22004.03
08:28:48|22004.03
08:28:49|22005.06
08:28:50|22007.82
08:28:51|22007.82
08:28:52|22007.82
08:28:53|22007.82
08:28:54|22007.82
08:28:55|22007.82
08:28:56|22007.82
08:28:57|22007.82
08:28:58|22007.82
08:29:00|22002.76
08:29:00|22004.64
08:29:01|21999.35
08:29:02|21999.35
08:29:04|22000.92
08:29:05|21999.01
08:29:06|22004.59
08:29:08|22005.37
08:29:09|22004.96
08:29:10|22005.99
08:29:12|22004.15
08:29:13|22001.67
08:29:14|22004.41
08:29:15|22004.41
08:29:16|22000.
08:29:17|22000.83
08:29:19|22000.27
08:29:19|22003.6
08:29:21|22003.6
08:29:21|22003.6
08:29:23|22003.45
08:29:24|22003.45
08:29:26|22004.66
08:29:26|22004.66
08:29:27|22004.5
08:29:28|22004.5
08:29:29|22004.73
08:29:30|22004.73
08:29:31|22004.73
08:29:32|22004.73
08:29:33|22004.73
08:29:34|22002.4
08:29:35|22002.4
08:29:36|21997.91
08:29:37|21997.91
08:29:38|21997.91
08:29:39|22004.05
08:29:40|22004.49
08:29:41|22004.49
08:29:42|22004.49
08:29:43|22004.49
08:29:44|22004.49
08:29:45|22004.49
08:29:47|22004.49
08:29:48|22003.61
08:29:48|22003.61
08:29:49|21996.4
08:29:51|21996.4
08:29:51|21996.4
08:29:52|22000.7
08:29:54|22000.7
08:29:54|22000.7
08:29:56|22001.64
08:29:58|21998.77
08:29:58|21998.77
08:29:59|21997.34
08:30:01|22000.78
08:30:02|22000.75
08:30:04|22001.08
08:30:05|22001.07
08:30:07|22001.07
08:30:08|22001.07
08:30:10|22000.8
08:30:11|22001.74
08:30:13|22001.74
08:30:13|22001.74
08:30:15|22001.74
08:30:15|21998.81
08:30:17|21998.81
08:30:17|21998.81
08:30:18|21998.81
08:30:20|22003.58
08:30:21|22003.58
08:30:22|22003.58
08:30:23|21999.09
08:30:24|21999.09
08:30:25|21996.07
08:30:26|21996.07
08:30:27|21998.12
08:30:28|21996.18
08:30:29|22001.22
08:30:30|22002.38
08:30:31|22002.38
08:30:32|22002.38
08:30:33|22002.38
08:30:34|22002.38
08:30:35|22002.38
08:30:36|22002.38
08:30:37|22002.38
08:30:38|22002.95
08:30:39|22002.95
08:30:40|22003.42
08:30:41|22003.29
08:30:42|22003.29
08:30:43|22003.29
08:30:44|22003.29
08:30:45|22004.73
08:30:46|22004.73
08:30:47|22004.73
08:30:48|22004.73
08:30:49|22004.73
08:30:50|22004.73
08:30:51|22004.73
08:30:52|22004.73
08:30:53|22004.73
08:30:54|22004.73
08:30:55|22004.73
08:30:56|22004.73
08:30:57|22004.73
08:30:58|22004.73
08:30:59|22004.73
08:31:01|22004.73
08:31:02|22001.06
08:31:03|22001.06
08:31:04|22001.06
08:31:06|22001.06
08:31:07|22001.06
08:31:07|22004.41
08:31:09|22000.83
08:31:10|22000.83
08:31:11|21998.52
08:31:12|21998.52
08:31:14|21998.52
08:31:15|21995.
08:31:16|21992.06
08:31:18|21992.06
08:31:19|21992.09
08:31:19|21992.09
08:31:21|21987.81
08:31:22|21988.3
08:31:23|21987.61
08:31:23|21985.43
08:31:25|21985.43
08:31:26|21989.87
08:31:26|21986.32
08:31:28|21986.32
08:31:29|21986.32
08:31:30|21986.32
08:31:31|21986.32
08:31:32|21986.32
08:31:33|21985.
08:31:35|21984.68
08:31:36|21984.68
08:31:37|21984.68
08:31:38|21984.68
08:31:39|21984.68
08:31:40|21984.68
08:31:41|21984.68
08:31:42|21984.68
08:31:43|21984.68
08:31:45|21988.59
08:31:46|21988.59
08:31:47|21988.59
08:31:49|21988.59
08:31:49|21988.59
08:31:50|21988.59
08:31:51|21988.59
08:31:52|21988.59
08:31:53|21988.59
08:31:54|21988.59
08:31:55|21987.13
08:31:56|21989.28
08:31:57|21989.28
08:31:58|21989.28
08:31:59|21989.28
08:32:00|21989.28
08:32:01|21989.28
08:32:02|21989.28
08:32:04|21989.28
08:32:04|21995.49
08:32:06|21993.22
08:32:07|21992.07
08:32:08|21994.4
08:32:10|21986.75
08:32:11|21983.79
08:32:12|21983.07
08:32:14|21974.36
08:32:14|21978.28
08:32:15|21978.28
08:32:16|21971.
08:32:18|21967.89
08:32:18|21966.9
08:32:20|21971.73
08:32:20|21971.73
08:32:23|21962.27
08:32:23|21962.27
08:32:25|21955.48
08:32:26|21959.53
08:32:27|21955.68
08:32:28|21955.68
08:32:28|21955.68
08:32:29|21953.89
08:32:31|21953.89
08:32:31|21952.4
08:32:32|21952.18
08:32:34|21949.66
08:32:35|21949.02
08:32:36|21948.75
08:32:36|21948.75
08:32:38|21948.75
08:32:39|21943.16
08:32:40|21933.26
08:32:40|21937.97
08:32:42|21937.97
08:32:43|21940.22
08:32:43|21936.3
08:32:45|21936.3
08:32:45|21936.3
08:32:46|21936.3
08:32:48|21936.3
08:32:48|21936.3
08:32:50|21938.68
08:32:51|21927.72
08:32:51|21927.72
08:32:52|21927.72
08:32:54|21921.65
08:32:55|21921.65
08:32:56|21925.93
08:32:56|21925.93
08:32:58|21925.93
08:32:58|21923.52
08:33:00|21923.52
08:33:01|21923.52
08:33:02|21923.52
08:33:04|21922.86
08:33:05|21919.5
08:33:05|21919.5
08:33:06|21915.96
08:33:07|21923.2
08:33:08|21909.65
08:33:09|21909.47
08:33:11|21910.72
08:33:11|21910.72
08:33:13|21923.19
08:33:14|21916.6
08:33:15|21916.18
08:33:16|21915.98
08:33:17|21908.1
08:33:18|21904.14
08:33:19|21903.93
08:33:20|21902.76
08:33:25|21902.76
08:33:25|21907.46
08:33:26|21924.69
08:33:27|21928.13
08:33:28|21929.45
08:33:30|21929.02
08:33:30|21929.46
08:33:31|21918.73
08:33:32|21918.23
08:33:33|21915.94
08:33:34|21904.98
08:33:35|21901.95
08:33:36|21904.51
08:33:37|21899.21
08:33:38|21899.21
08:33:39|21899.21
08:33:40|21899.21
08:33:41|21899.21
08:33:42|21899.21
08:33:43|21899.21
08:33:44|21908.68
08:33:45|21908.68
08:33:46|21918.23
08:33:47|21914.05
08:33:48|21917.33
08:33:50|21917.33
08:33:50|21905.58
08:33:51|21905.58
08:33:52|21900.68
08:33:53|21900.68
08:33:54|21900.68
08:33:55|21900.68
08:33:56|21900.68
08:33:57|21900.68
08:33:58|21900.68
08:33:59|21905.76
08:34:00|21905.76
08:34:01|21906.67
08:34:02|21906.67
08:34:03|21906.67
08:34:05|21906.67
08:34:07|21906.51
08:34:08|21908.48
08:34:09|21910.01
08:34:10|21908.64
08:34:11|21906.42
08:34:12|21906.42
08:34:13|21909.5
08:34:14|21904.65
08:34:15|21904.65
08:34:17|21904.65
08:34:18|21904.65
08:34:19|21904.65
08:34:20|21906.77
08:34:21|21906.77
08:34:22|21906.77
08:34:23|21905.3
08:34:23|21905.3
08:34:25|21905.3
08:34:26|21906.58
08:34:27|21906.58
08:34:27|21902.3
08:34:29|21902.3
08:34:30|21902.3
08:34:31|21898.39
08:34:32|21901.23
08:34:33|21901.23
08:34:34|21901.23
08:34:35|21901.23
08:34:36|21901.23
08:34:37|21901.23
08:34:38|21901.23
08:34:39|21898.36
08:34:40|21898.36
08:34:41|21898.33
08:34:42|21898.33
08:34:43|21898.33
08:34:44|21898.33
08:34:45|21898.33
08:34:46|21898.33
08:34:47|21898.33
08:34:48|21898.33
08:34:49|21898.33
08:34:50|21898.33
08:34:51|21898.33
08:34:52|21902.81
08:34:53|21902.81
08:34:54|21906.17
08:34:55|21906.13
08:34:56|21906.13
08:34:57|21906.13
08:34:58|21906.13
08:34:59|21906.13
08:35:00|21906.13
08:35:01|21896.52
08:35:02|21896.52
08:35:03|21896.52
08:35:05|21896.52
08:35:06|21896.52
08:35:07|21893.
08:35:08|21891.02
08:35:10|21889.99
08:35:11|21889.99
08:35:11|21894.08
08:35:13|21894.08
08:35:14|21894.08
08:35:15|21894.08
08:35:17|21894.08
08:35:17|21894.08
08:35:18|21899.35
08:35:20|21899.35
08:35:21|21899.35
08:35:22|21901.52
08:35:23|21901.52
08:35:24|21901.52
08:35:25|21901.52
08:35:26|21901.52
08:35:27|21891.56
08:35:28|21891.09
08:35:29|21888.3
08:35:30|21895.63
08:35:32|21895.63
08:35:32|21895.64
08:35:33|21897.45
08:35:34|21897.45
08:35:35|21897.45
08:35:36|21897.45
08:35:37|21897.45
08:35:38|21897.45
08:35:39|21897.45
08:35:40|21897.45
08:35:41|21895.43
08:35:42|21895.31
08:35:43|21893.11
08:35:44|21889.72
08:35:45|21890.88
08:35:46|21890.88
08:35:48|21890.75
08:35:48|21890.75
08:35:50|21890.47
08:35:51|21890.47
08:35:51|21889.34
08:35:53|21889.34
08:35:54|21889.34
08:35:54|21892.3
08:35:55|21892.3
08:35:57|21892.3
08:35:58|21892.3
08:35:58|21892.3
08:35:59|21892.3
08:36:02|21892.3
08:36:04|21892.3
08:36:04|21892.3
08:36:06|21889.07
08:36:07|21895.5
08:36:08|21895.5
08:36:10|21895.5
08:36:11|21895.5
08:36:12|21895.5
08:36:13|21895.5
08:36:14|21895.5
08:36:15|21892.3
08:36:17|21892.3
08:36:18|21892.3
08:36:19|21892.3
08:36:19|21892.3
08:36:21|21892.3
08:36:21|21892.3
08:36:23|21898.51
08:36:24|21898.51
08:36:25|21898.51
08:36:26|21898.51
08:36:28|21898.51
08:36:29|21898.51
08:36:29|21898.51
08:36:30|21898.51
08:36:32|21898.51
08:36:33|21898.51
08:36:34|21898.51
08:36:35|21898.53
08:36:36|21898.53
08:36:37|21898.53
08:36:38|21898.53
08:36:39|21898.53
08:36:40|21898.53
08:36:41|21902.84
08:36:42|21902.84
08:36:43|21902.84
08:36:44|21902.84
08:36:45|21902.84
08:36:46|21902.84
08:36:47|21907.13
08:36:49|21905.77
08:36:50|21905.77
08:36:50|21905.77
08:36:52|21905.77
08:36:53|21905.77
08:36:54|21905.79
08:36:55|21905.79
08:36:55|21905.79
08:36:57|21905.79
08:36:58|21905.79
08:36:59|21905.79
08:37:00|21905.79
08:37:02|21905.79
08:37:02|21905.79
08:37:04|21905.79
08:37:04|21905.79
08:37:06|21905.79
08:37:07|21904.54
08:37:09|21892.72
08:37:09|21890.47
08:37:11|21890.47
08:37:13|21890.47
08:37:14|21889.29
08:37:14|21882.89
08:37:16|21889.17
08:37:18|21893.54
08:37:18|21890.69
08:37:20|21893.
08:37:21|21893.
08:37:22|21880.
08:37:24|21887.83
08:37:25|21887.84
08:37:26|21887.84
08:37:27|21887.84
08:37:27|21887.84
08:37:48|21887.84
08:37:48|21882.09
08:37:50|21873.01
08:37:50|21880.43
08:37:51|21880.43
08:37:52|21882.37
08:37:54|21882.37
08:37:54|21882.57
08:37:55|21882.57
08:37:56|21882.57
08:37:58|21882.57
08:37:59|21884.09
08:37:59|21886.61
08:38:01|21880.03
08:38:02|21880.03
08:38:03|21880.
08:38:04|21880.
08:38:05|21880.
08:38:06|21883.52
08:38:07|21885.08
08:38:08|21884.38
08:38:10|21885.31
08:38:10|21885.31
08:38:11|21885.31
08:38:14|21885.31
08:38:14|21878.26
08:38:15|21882.78
08:38:16|21880.49
08:38:17|21880.51
08:38:18|21880.51
08:38:20|21880.51
08:38:21|21881.93
08:38:22|21881.93
08:38:23|21887.77
08:38:23|21882.14
08:38:25|21882.06
08:38:26|21880.22
08:38:27|21880.22
08:38:28|21879.43
08:38:30|21880.36
08:38:30|21880.36
08:38:32|21881.81
08:38:32|21882.29
08:38:33|21882.57
08:38:34|21881.9
08:38:35|21881.8
08:38:38|21881.81
08:38:38|21882.17
08:38:39|21882.29
08:38:40|21882.32
08:38:41|21882.32
08:38:42|21881.17
08:38:43|21882.62
08:38:44|21882.62
08:38:45|21883.95
08:38:46|21887.75
08:38:47|21887.74
08:38:48|21883.54
08:38:49|21881.96
08:38:50|21881.83
08:38:51|21878.17
08:38:52|21874.97
08:38:53|21874.96
08:38:54|21874.96
08:38:55|21874.96
08:38:56|21874.96
08:38:57|21874.96
08:38:58|21874.96
08:38:59|21874.96
08:39:00|21875.61
08:39:01|21873.01
08:39:02|21872.92
08:39:03|21875.09
08:39:04|21875.09
08:39:05|21870.56
08:39:07|21868.29
08:39:08|21872.48
08:39:09|21874.72
08:39:10|21867.38
08:39:11|21864.45
08:39:12|21872.87
08:39:14|21872.87
08:39:14|21872.87
08:39:16|21872.87
08:39:16|21872.87
08:39:17|21873.06
08:39:18|21873.06
08:39:19|21874.86
08:39:20|21874.86
08:39:21|21869.65
08:39:22|21869.65
08:39:23|21875.29
08:39:24|21875.29
08:39:25|21875.29
08:39:27|21875.29
08:39:28|21875.29
08:39:29|21875.29
08:39:30|21875.29
08:39:32|21877.16
08:39:33|21877.16
08:39:34|21877.16
08:39:36|21877.16
08:39:36|21877.16
08:39:37|21877.16
08:39:39|21877.16
08:39:40|21877.16
08:39:40|21877.16
08:39:41|21877.1
08:39:43|21877.1
08:39:44|21875.22
08:39:45|21876.82
08:39:46|21876.82
08:39:47|21876.82
08:39:48|21876.82
08:39:49|21876.82
08:39:50|21876.82
08:39:51|21876.82
08:39:52|21876.82
08:39:53|21876.82
08:39:55|21874.97
08:39:55|21874.97
08:39:57|21877.2
08:39:57|21877.2
08:39:59|21877.2
08:39:59|21877.2
08:40:01|21877.2
08:40:02|21880.51
08:40:03|21880.51
08:40:04|21880.51
08:40:05|21880.51
08:40:06|21880.49
08:40:07|21880.49
08:40:08|21874.37
08:40:09|21874.37
08:40:11|21874.37
08:40:13|21874.37
08:40:13|21874.37
08:40:15|21883.43
08:40:15|21883.43
08:40:17|21883.43
08:40:18|21883.43
08:40:19|21883.43
08:40:20|21883.43
08:40:21|21883.43
08:40:22|21883.43
08:40:23|21884.65
08:40:24|21884.65
08:40:25|21884.65
08:40:26|21884.34
08:40:28|21884.34
08:40:29|21886.44
08:40:29|21887.67
08:40:31|21889.31
08:40:31|21889.31
08:40:33|21891.93
08:40:34|21891.93
08:40:35|21891.93
08:40:36|21891.93
08:40:37|21891.93
08:40:38|21884.31
08:40:39|21892.99
08:40:41|21893.71
08:40:41|21891.52
08:40:42|21888.25
08:40:43|21886.03
08:40:44|21886.03
08:40:45|21886.03
08:40:46|21883.27
08:40:47|21883.27
08:40:48|21883.27
08:40:49|21883.27
08:40:50|21883.27
08:40:51|21883.27
08:40:52|21888.11
08:40:53|21888.11
08:40:54|21887.52
08:40:55|21887.52
08:40:56|21882.34
08:40:57|21882.34
08:40:58|21882.34
08:40:59|21882.34
08:41:00|21882.34
08:41:01|21882.34
08:41:02|21882.34
08:41:03|21882.34
08:41:05|21882.34
08:41:06|21882.98
08:41:07|21882.98
08:41:07|21882.98
08:41:10|21882.98
08:41:10|21882.98
08:41:12|21882.98
08:41:13|21882.98
08:41:13|21882.98
08:41:16|21882.98
08:41:17|21882.98
08:41:17|21880.84
08:41:18|21880.84
08:41:20|21880.84
08:41:21|21880.84
08:41:22|21880.84
08:41:22|21880.84
08:41:23|21880.84
08:41:25|21880.84
08:41:26|21880.84
08:41:27|21880.84
08:41:28|21880.84
08:41:29|21880.84
08:41:30|21880.84
08:41:31|21880.84
08:41:33|21880.84
08:41:34|21877.82
08:41:35|21886.32
08:41:37|21880.84
08:41:38|21880.84
08:41:39|21880.84
08:41:40|21880.84
08:41:42|21887.45
08:41:43|21887.45
08:41:44|21888.11
08:41:45|21888.11
08:41:46|21888.11
08:41:47|21888.11
08:41:48|21888.11
08:41:49|21886.33
08:41:50|21886.33
08:41:51|21887.98
08:41:52|21886.72
08:41:53|21886.72
08:41:53|21886.72
08:41:55|21886.72
08:41:55|21886.72
08:41:57|21886.72
08:41:58|21879.49
08:41:59|21879.49
08:42:00|21876.
08:42:01|21876.
08:42:01|21881.98
08:42:03|21881.98
08:42:03|21881.98
08:42:04|21881.98
08:42:06|21881.98
08:42:07|21878.41
08:42:08|21878.41
08:42:09|21878.41
08:42:11|21878.41
08:42:11|21878.41
08:42:13|21884.66
08:42:15|21884.66
08:42:15|21884.66
08:42:16|21884.66
08:42:18|21884.66
08:42:18|21884.66
08:42:20|21884.91
08:42:21|21890.73
08:42:22|21890.8
08:42:22|21890.8
08:42:24|21888.14
08:42:24|21892.94
08:42:26|21892.94
08:42:27|21892.94
08:42:28|21896.53
08:42:29|21896.53
08:42:30|21896.53
08:42:32|21896.53
08:42:32|21896.53
08:42:33|21896.53
08:42:34|21896.53
08:42:35|21896.53
08:42:36|21896.53
08:42:37|21896.53
08:42:38|21896.53
08:42:39|21895.43
08:42:41|21895.43
08:42:41|21895.43
08:42:42|21895.43
08:42:43|21895.43
08:42:44|21893.15
08:42:45|21893.15
08:42:46|21897.29
08:42:47|21896.43
08:42:48|21894.32
08:42:49|21894.32
08:42:50|21894.32
08:42:53|21894.32
08:42:54|21894.32
08:42:54|21894.32
08:42:56|21894.32
08:42:56|21894.32
08:42:58|21894.32
08:42:59|21894.32
08:43:00|21894.32
08:43:01|21895.71
08:43:02|21895.71
08:43:04|21895.71
08:43:04|21896.5
08:43:06|21896.5
08:43:07|21896.5
08:43:08|21894.4
08:43:09|21894.4
08:43:10|21894.4
08:43:12|21895.18
08:43:12|21895.18
08:43:13|21895.18
08:43:14|21901.21
08:43:16|21903.03
08:43:18|21902.35
08:43:18|21902.35
08:43:19|21902.35
08:43:21|21902.35
08:43:22|21915.41
08:43:23|21917.37
08:43:24|21905.25
08:43:25|21902.57
08:43:27|21902.41
08:43:27|21897.14
08:43:28|21897.14
08:43:29|21897.14
08:43:30|21897.14
08:43:31|21897.14
08:43:33|21897.14
08:43:34|21899.51
08:43:35|21899.51
08:43:36|21901.38
08:43:37|21901.38
08:43:38|21901.38
08:43:39|21904.56
08:43:40|21904.56
08:43:41|21904.56
08:43:42|21904.56
08:43:43|21904.56
08:43:44|21904.56
08:43:45|21905.33
08:43:46|21905.33
08:43:47|21905.33
08:43:48|21903.87
08:43:49|21903.87
08:43:50|21903.87
08:43:51|21907.23
08:43:52|21907.23
08:43:53|21907.23
08:43:54|21907.23
08:43:55|21907.23
08:43:56|21907.23
08:43:57|21907.23
08:43:58|21907.23
08:43:59|21907.23
08:44:01|21911.74
08:44:02|21906.41
08:44:02|21906.41
08:44:03|21906.41
08:44:05|21906.06
08:44:06|21906.06
08:44:07|21906.75
08:44:08|21906.75
08:44:08|21906.75
08:44:10|21906.75
08:44:11|21906.75
08:44:12|21906.75
08:44:13|21906.75
08:44:14|21907.08
08:44:14|21907.08
08:44:17|21907.08
08:44:18|21906.47
08:44:19|21906.47
08:44:19|21913.53
08:44:21|21913.53
08:44:22|21913.53
08:44:23|21913.53
08:44:24|21913.53
08:44:25|21913.53
08:44:26|21913.53
08:44:28|21913.53
08:44:28|21906.99
08:44:29|21903.96
08:44:30|21902.86
08:44:31|21902.86
08:44:32|21902.61
08:44:33|21895.69
08:44:34|21892.34
08:44:36|21888.98
08:44:37|21882.76
08:44:38|21882.76
08:44:40|21876.
08:44:40|21875.12
08:44:41|21876.1
08:44:43|21880.96
08:44:43|21880.53
08:44:44|21876.71
08:44:46|21879.49
08:44:47|21877.28
08:44:47|21877.28
08:44:49|21877.28
08:44:49|21879.47
08:44:51|21879.47
08:44:52|21879.47
08:44:53|21879.47
08:44:54|21879.47
08:44:55|21879.47
08:44:56|21879.47
08:44:56|21879.47
08:44:58|21878.16
08:44:59|21878.16
08:45:00|21878.16
08:45:00|21878.16
08:45:02|21878.16
08:45:04|21878.16
08:45:04|21878.16
08:45:06|21885.19
08:45:07|21885.19
08:45:08|21887.85
08:45:16|21887.85
08:45:16|21885.36
08:45:18|21887.79
08:45:19|21895.69
08:45:20|21895.69
08:45:21|21891.86
08:45:23|21891.86
08:45:23|21885.91
08:45:24|21886.22
08:45:25|21881.93
08:45:26|21883.63
08:45:27|21883.65
08:45:29|21883.65
08:45:29|21883.65
08:45:30|21883.65
08:45:32|21877.
08:45:33|21877.
08:45:34|21877.
08:45:35|21877.
08:45:36|21877.
08:45:37|21877.
08:45:37|21877.
08:45:39|21874.14
08:45:40|21877.15
08:45:40|21877.15
08:45:41|21877.15
08:45:44|21877.15
08:45:44|21877.15
08:45:45|21877.15
08:45:46|21877.15
08:45:47|21877.15
08:45:48|21877.15
08:45:49|21877.15
08:45:50|21877.15
08:45:51|21882.33
08:45:52|21878.84
08:45:53|21874.96
08:45:54|21874.96
08:45:55|21874.96
08:45:56|21874.96
08:45:57|21874.96
08:45:58|21874.96
08:46:01|21874.96
08:46:01|21874.96
08:46:03|21875.18
08:46:04|21872.25
08:46:05|21874.96
08:46:06|21868.11
08:46:07|21868.11
08:46:07|21868.11
08:46:10|21870.49
08:46:10|21867.35
08:46:11|21867.35
08:46:12|21867.35
08:46:13|21863.86
08:46:14|21867.89
08:46:15|21867.89
08:46:16|21861.83
08:46:18|21870.28
08:46:19|21867.66
08:46:21|21867.66
08:46:23|21867.66
08:46:23|21870.87
08:46:24|21870.87
08:46:25|21870.87
08:46:26|21870.87
08:46:27|21870.87
08:46:28|21870.87
08:46:29|21867.7
08:46:31|21870.87
08:46:32|21870.91
08:46:32|21870.91
08:46:33|21870.91
08:46:34|21867.27
08:46:36|21867.27
08:46:37|21861.99
08:46:37|21864.22
08:46:39|21867.77
08:46:39|21867.77
08:46:42|21868.45
08:46:43|21868.45
08:46:43|21869.13
08:46:45|21872.53
08:46:45|21872.53
08:46:46|21872.53
08:46:48|21866.42
08:46:49|21866.42
08:46:49|21877.75
08:46:50|21877.75
08:46:51|21870.84
08:46:53|21870.84
08:46:54|21870.84
08:46:55|21870.84
08:46:56|21870.84
08:46:57|21870.84
08:46:58|21870.77
08:46:59|21868.7
08:47:00|21868.7
08:47:01|21872.93
08:47:03|21872.93
08:47:03|21872.93
08:47:04|21872.93
08:47:05|21872.93
08:47:06|21872.93
08:47:07|21866.29
08:47:08|21866.29
08:47:09|21865.01
08:47:10|21865.01
08:47:11|21866.45
08:47:12|21866.45
08:47:13|21866.45
08:47:14|21866.45
08:47:15|21866.45
08:47:16|21866.45
08:47:17|21866.45
08:47:18|21866.45
08:47:20|21865.28
08:47:22|21865.28
08:47:22|21864.31
08:47:23|21864.31
08:47:25|21864.31
08:47:26|21864.31
08:47:27|21864.31
08:47:27|21864.31
08:47:29|21862.59
08:47:29|21862.59
08:47:31|21862.59
08:47:32|21862.59
08:47:34|21862.59
08:47:34|21862.59
08:47:35|21862.59
08:47:37|21862.59
08:47:38|21865.12
08:47:38|21865.12
08:47:40|21865.12
08:47:41|21865.12
08:47:42|21865.12
08:47:43|21864.34
08:47:44|21864.34
08:47:45|21864.34
08:47:45|21864.45
08:47:46|21862.55
08:47:48|21862.55
08:47:49|21862.55
08:47:49|21862.55
08:47:51|21862.55
08:47:52|21862.6
08:47:53|21862.6
08:47:54|21862.6
08:47:55|21862.6
08:47:55|21863.
08:47:57|21863.
08:47:58|21863.
08:47:59|21863.
08:48:00|21863.
08:48:00|21863.78
08:48:02|21865.73
08:48:03|21865.73
08:48:04|21865.73
08:48:10|21865.73
08:48:10|21865.73
08:48:11|21861.81
08:48:13|21861.81
08:48:14|21861.81
08:48:15|21861.81
08:48:15|21861.8
08:48:16|21863.73
08:48:18|21863.73
08:48:18|21863.73
08:48:21|21858.91
08:48:21|21857.
08:48:23|21860.47
08:48:23|21860.47
08:48:24|21860.47
08:48:26|21862.75
08:48:27|21862.75
08:48:27|21860.38
08:48:29|21860.38
08:48:31|21860.38
08:48:31|21860.38
08:48:32|21866.11
08:48:34|21866.11
08:48:35|21866.11
08:48:36|21858.17
08:48:37|21858.17
08:48:38|21858.17
08:48:39|21855.93
08:48:40|21855.93
08:48:41|21855.93
08:48:42|21858.18
08:48:43|21863.66
08:48:44|21864.32
08:48:46|21864.32
08:48:46|21864.32
08:48:47|21863.9
08:48:48|21866.7
08:48:49|21871.03
08:48:50|21871.03
08:48:52|21871.03
08:48:53|21871.03
08:48:53|21871.03
08:48:54|21871.03
08:48:56|21871.03
08:48:57|21871.03
08:48:57|21871.03
08:48:58|21871.03
08:48:59|21870.18
08:49:00|21865.63
08:49:02|21865.63
08:49:02|21864.54
08:49:03|21870.19
08:49:04|21870.19
08:49:06|21874.14
08:49:07|21874.14
08:49:08|21874.14
08:49:09|21874.14
08:49:10|21871.89
08:49:11|21871.89
08:49:12|21869.54
08:49:13|21874.38
08:49:14|21874.38
08:49:15|21872.24
08:49:16|21872.24
08:49:18|21872.24
08:49:19|21872.24
08:49:20|21872.24
08:49:21|21872.24
08:49:22|21872.41
08:49:23|21874.54
08:49:24|21877.57
08:49:25|21877.56
08:49:27|21877.56
08:49:27|21877.56
08:49:28|21877.7
08:49:30|21877.7
08:49:30|21877.41
08:49:32|21877.41
08:49:33|21877.41
08:49:35|21877.41
08:49:35|21877.43
08:49:36|21877.16
08:49:38|21875.37
08:49:38|21875.37
08:49:39|21875.37
08:49:41|21875.37
08:49:42|21875.37
08:49:42|21875.37
08:49:44|21875.37
08:49:44|21875.37
08:49:45|21875.37
08:49:47|21875.37
08:49:47|21874.77
08:49:48|21874.77
08:49:50|21874.77
08:49:51|21878.16
08:49:52|21880.84
08:49:53|21880.84
08:49:53|21886.73
08:49:54|21886.73
08:49:55|21885.29
08:49:57|21884.08
08:49:57|21884.08
08:49:59|21879.44
08:49:59|21879.25
08:50:01|21879.76
08:50:01|21879.76
08:50:03|21877.62
08:50:04|21877.62
08:50:05|21877.22
08:50:07|21880.3
08:50:08|21878.64
08:50:08|21878.64
08:50:09|21878.64
08:50:11|21878.64
08:50:12|21874.53
08:50:13|21880.85
08:50:14|21880.85
08:50:15|21880.86
08:50:16|21880.86
08:50:17|21880.86
08:50:18|21880.86
08:50:19|21881.19
08:50:20|21881.2
08:50:22|21883.37
08:50:23|21885.21
08:50:24|21887.82
08:50:24|21883.92
08:50:25|21878.83
08:50:26|21878.83
08:50:27|21878.83
08:50:29|21879.28
08:50:30|21879.28
08:50:31|21884.31
08:50:32|21888.33
08:50:33|21888.31
08:50:35|21888.31
08:50:36|21887.65
08:50:38|21884.93
08:50:38|21884.93
08:50:39|21883.5
08:50:40|21883.5
08:50:41|21881.29
08:50:42|21879.37
08:50:43|21879.37
08:50:44|21883.29
08:50:46|21879.91
08:50:47|21884.51
08:50:48|21884.51
08:50:49|21884.51
08:50:50|21883.95
08:50:52|21885.22
08:50:53|21885.22
08:50:54|21885.22
08:50:54|21885.22
08:50:55|21885.22
08:50:57|21885.22
08:50:58|21885.67
08:50:58|21885.67
08:51:00|21885.67
08:51:00|21885.67
08:51:01|21885.67
08:51:02|21885.22
08:51:04|21880.6
08:51:05|21880.79
08:51:06|21885.66
08:51:06|21887.16
08:51:07|21887.74
08:51:08|21887.74
08:51:10|21892.
08:51:10|21892.33
08:51:11|21892.33
08:51:13|21892.33
08:51:14|21892.33
08:51:14|21892.33
08:51:16|21892.33
08:51:16|21891.98
08:51:17|21891.98
08:51:18|21891.98
08:51:19|21887.5
08:51:20|21887.5
08:51:22|21887.5
08:51:23|21887.5
08:51:24|21890.14
08:51:26|21890.14
08:51:26|21894.48
08:51:27|21894.48
08:51:29|21894.48
08:51:29|21894.48
08:51:30|21898.66
08:51:31|21898.66
08:51:33|21898.66
08:51:34|21897.23
08:51:35|21897.23
08:51:36|21897.23
08:51:37|21894.95
08:51:38|21894.95
08:51:39|21895.61
08:51:40|21895.61
08:51:42|21898.39
08:51:43|21898.39
08:51:43|21898.39
08:51:44|21895.13
08:51:45|21895.13
08:51:46|21895.13
08:51:47|21895.13
08:51:48|21895.13
08:51:50|21895.36
08:51:51|21891.91
08:51:52|21891.91
08:51:53|21891.91
08:51:54|21892.99
08:51:55|21892.99
08:51:56|21894.61
08:51:57|21896.15
08:51:58|21896.15
08:51:59|21896.42
08:52:00|21897.63
08:52:02|21899.09
08:52:02|21900.67
08:52:03|21898.73
08:52:04|21898.73
08:52:05|21898.54
08:52:06|21898.54
08:52:07|21898.54
08:52:08|21898.54
08:52:09|21898.54
08:52:10|21898.54
08:52:11|21898.54
08:52:13|21898.54
08:52:13|21898.54
08:52:14|21898.54
08:52:15|21898.54
08:52:16|21898.54
08:52:18|21898.54
08:52:19|21898.54
08:52:19|21898.54
08:52:20|21898.54
08:52:22|21898.54
08:52:24|21898.54
08:52:25|21904.06
08:52:26|21904.06
08:52:27|21900.72
08:52:29|21900.72
08:52:29|21900.72
08:52:30|21900.72
08:52:31|21900.72
08:52:32|21899.12
08:52:34|21899.71
08:52:34|21899.71
08:52:35|21899.71
08:52:37|21899.71
08:52:38|21903.08
08:52:39|21900.75
08:52:40|21900.75
08:52:41|21900.75
08:52:42|21900.75
08:52:43|21898.54
08:52:44|21898.54
08:52:46|21898.54
08:52:47|21900.11
08:52:48|21900.11
08:52:50|21900.11
08:52:51|21900.75
08:52:53|21901.09
08:52:53|21901.09
08:52:55|21901.09
08:52:56|21902.2
08:52:57|21902.2
08:52:58|21902.2
08:52:59|21902.2
08:53:00|21900.39
08:53:01|21900.39
08:53:02|21899.92
08:53:03|21899.92
08:53:04|21899.92
08:53:05|21903.19
08:53:06|21903.19
08:53:08|21903.19
08:53:08|21903.19
08:53:09|21904.51
08:53:11|21904.51
08:53:12|21904.51
08:53:13|21904.51
08:53:14|21904.51
08:53:16|21904.51
08:53:17|21895.65
08:53:18|21892.46
08:53:19|21892.46
08:53:21|21895.23
08:53:21|21895.23
08:53:23|21899.09
08:53:25|21899.09
08:53:25|21899.69
08:53:26|21899.69
08:53:27|21899.69
08:53:28|21899.69
08:53:29|21899.69
08:53:30|21899.69
08:53:32|21899.69
08:53:32|21899.69
08:53:33|21899.69
08:53:35|21899.69
08:53:36|21899.69
08:53:37|21899.69
08:53:39|21899.69
08:53:39|21899.69
08:53:40|21899.69
08:53:41|21899.69
08:53:42|21899.69
08:53:46|21899.69
08:53:47|21899.16
08:53:48|21899.16
08:53:49|21899.16
08:53:51|21899.16
08:53:51|21895.96
08:53:53|21895.96
08:53:53|21900.44
08:53:55|21893.68
08:53:55|21893.68
08:53:56|21897.03
08:53:58|21893.18
08:53:59|21893.18
08:54:00|21893.18
08:54:01|21893.18
08:54:02|21893.18
08:54:03|21893.18
08:54:05|21893.18
08:54:05|21893.18
08:54:07|21893.18
08:54:08|21892.8
08:54:10|21897.26
08:54:10|21897.26
08:54:12|21892.31
08:54:13|21892.31
08:54:14|21892.31
08:54:15|21892.31
08:54:16|21892.31
08:54:16|21892.01
08:54:18|21892.01
08:54:19|21891.34
08:54:19|21891.34
08:54:20|21891.34
08:54:21|21891.34
08:54:23|21891.34
08:54:24|21896.58
08:54:24|21896.04
08:54:25|21896.04
08:54:27|21896.04
08:54:28|21896.04
08:54:29|21896.04
08:54:30|21896.04
08:54:31|21896.04
08:54:32|21896.04
08:54:34|21894.71
08:54:35|21894.71
08:54:35|21894.71
08:54:36|21898.27
08:54:37|21898.27
08:54:38|21898.27
08:54:39|21901.88
08:54:41|21903.02
08:54:41|21903.02
08:54:42|21903.02
08:54:43|21903.02
08:54:45|21898.86
08:54:46|21898.86
08:54:46|21904.3
08:54:47|21900.58
08:54:49|21900.58
08:54:50|21906.93
08:54:52|21906.34
08:54:52|21906.34
08:54:53|21905.47
08:54:54|21905.58
08:54:55|21911.85
08:54:56|21911.85
08:54:57|21911.85
08:54:58|21903.78
08:54:59|21903.24
08:55:00|21903.24
08:55:01|21903.24
08:55:02|21903.24
08:55:03|21903.24
08:55:04|21903.24
08:55:06|21907.79
08:55:07|21902.88
08:55:08|21901.98
08:55:09|21901.98
08:55:10|21901.98
08:55:12|21903.94
08:55:12|21903.94
08:55:13|21903.94
08:55:14|21902.9
08:55:15|21902.9
08:55:16|21902.9
08:55:18|21902.73
08:55:19|21902.73
08:55:20|21902.73
08:55:21|21899.63
08:55:22|21899.63
08:55:23|21905.25
08:55:24|21904.99
08:55:25|21904.99
08:55:26|21904.99
08:55:27|21909.85
08:55:28|21908.22
08:55:29|21908.22
08:55:30|21908.22
08:55:31|21908.22
08:55:32|21908.22
08:55:34|21907.61
08:55:34|21907.61
08:55:37|21909.37
08:55:37|21906.75
08:55:38|21907.4
08:55:39|21907.37
08:55:41|21904.92
08:55:42|21901.92
08:55:43|21901.92
08:55:44|21903.7
08:55:45|21903.12
08:55:45|21903.12
08:55:46|21902.25
08:55:47|21901.08
08:55:48|21901.08
08:55:50|21901.08
08:55:51|21903.28
08:55:52|21903.28
08:55:53|21905.6
08:55:54|21899.58
08:55:54|21901.41
08:55:56|21901.41
08:55:56|21897.52
08:55:57|21897.52
08:55:59|21897.52
08:55:59|21897.52
08:56:01|21900.68
08:56:02|21899.24
08:56:03|21899.24
08:56:05|21899.24
08:56:05|21898.47
08:56:06|21898.47
08:56:08|21898.47
08:56:09|21898.47
08:56:11|21897.83
08:56:11|21897.83
08:56:12|21897.83
08:56:13|21897.83
08:56:14|21898.66
08:56:15|21898.66
08:56:17|21898.66
08:56:18|21898.66
08:56:18|21898.66
08:56:19|21898.66
08:56:21|21901.23
08:56:22|21901.23
08:56:23|21901.23
08:56:23|21901.23
08:56:25|21897.27
08:56:25|21897.27
08:56:28|21897.27
08:56:28|21897.27
08:56:29|21897.27
08:56:30|21897.27
08:56:31|21897.27
08:56:32|21897.27
08:56:33|21897.27
08:56:34|21897.27
08:56:35|21899.52
08:56:37|21899.36
08:56:38|21899.36
08:56:40|21898.64
08:56:40|21898.64
08:56:41|21898.64
08:56:45|21900.8
08:56:45|21900.79
08:56:47|21894.23
08:56:47|21897.46
08:56:48|21904.05
08:56:50|21904.05
08:56:51|21904.05
08:56:52|21904.05
08:56:52|21898.19
08:56:54|21898.19
08:56:55|21898.19
08:56:56|21898.19
08:56:57|21898.19
08:56:59|21898.19
08:56:59|21898.19
08:57:00|21895.64
08:57:01|21895.36
08:57:02|21893.4
08:57:03|21893.35
08:57:04|21893.35
08:57:05|21893.35
08:57:06|21893.35
08:57:07|21893.35
08:57:08|21893.35
08:57:09|21896.11
08:57:10|21896.11
08:57:11|21900.53
08:57:13|21900.16
08:57:14|21900.16
08:57:15|21898.84
08:57:16|21898.84
08:57:17|21901.12
08:57:18|21895.52
08:57:20|21893.
08:57:20|21890.93
08:57:21|21894.73
08:57:22|21891.18
08:57:23|21891.18
08:57:25|21891.18
08:57:26|21891.18
08:57:27|21888.
08:57:28|21888.
08:57:29|21888.
08:57:30|21887.12
08:57:31|21891.56
08:57:32|21891.56
08:57:33|21890.72
08:57:34|21890.72
08:57:36|21891.56
08:57:37|21891.56
08:57:38|21891.56
08:57:39|21883.42
08:57:40|21884.08
08:57:42|21878.37
08:57:43|21878.37
08:57:43|21878.37
08:57:45|21877.53
08:57:46|21877.53
08:57:47|21877.53
08:57:48|21877.53
08:57:49|21881.05
08:57:50|21881.13
08:57:52|21881.13
08:57:52|21881.13
08:57:53|21883.35
08:57:54|21883.35
08:57:56|21883.35
08:57:57|21883.35
08:57:58|21883.35
08:57:58|21883.35
08:57:59|21883.35
08:58:01|21883.35
08:58:02|21887.28
08:58:03|21887.28
08:58:04|21887.28
08:58:06|21887.28
08:58:07|21887.28
08:58:07|21893.5
08:58:09|21893.5
08:58:09|21892.96
08:58:10|21892.96
08:58:12|21892.69
08:58:12|21892.69
08:58:14|21892.69
08:58:14|21894.99
08:58:16|21898.18
08:58:16|21898.18
08:58:18|21900.07
08:58:20|21901.76
08:58:20|21901.76
08:58:22|21901.76
08:58:22|21898.42
08:58:23|21898.42
08:58:25|21898.42
08:58:26|21898.42
08:58:26|21898.42
08:58:27|21903.
08:58:29|21903.
08:58:31|21903.
08:58:32|21903.
08:58:33|21903.
08:58:33|21903.
08:58:35|21903.
08:58:35|21903.
08:58:37|21903.
08:58:38|21903.
08:58:39|21903.
08:58:40|21903.
08:58:41|21903.
08:58:42|21901.33
08:58:43|21901.33
08:58:44|21901.33
08:58:46|21901.33
08:58:46|21901.33
08:58:47|21901.33
08:58:48|21901.33
08:58:49|21901.33
08:58:50|21901.33
08:58:51|21901.33
08:58:52|21908.42
08:58:53|21908.42
08:58:54|21904.86
08:58:55|21904.86
08:58:56|21904.86
08:58:57|21904.86
08:58:58|21904.86
08:58:59|21904.86
08:59:00|21904.86
08:59:01|21904.86
08:59:03|21904.86
08:59:03|21904.86
08:59:04|21904.86
08:59:05|21904.86
08:59:06|21903.32
08:59:07|21903.32
08:59:08|21903.32
08:59:09|21903.32
08:59:10|21903.32
08:59:11|21903.32
08:59:12|21903.32
08:59:13|21903.32
08:59:14|21901.88
08:59:15|21901.49
08:59:16|21900.24
08:59:17|21900.24
08:59:19|21900.24
08:59:20|21898.42
08:59:21|21898.61
08:59:22|21898.61
08:59:23|21898.61
08:59:24|21898.61
08:59:25|21898.61
08:59:27|21898.61
08:59:27|21896.53
08:59:29|21896.53
08:59:30|21896.53
08:59:31|21896.53
08:59:32|21896.53
08:59:33|21896.53
08:59:34|21896.53
08:59:35|21900.87
08:59:36|21900.87
08:59:37|21899.95
08:59:38|21899.42
08:59:39|21899.42
08:59:40|21898.34
08:59:41|21898.34
08:59:42|21898.34
08:59:43|21898.34
08:59:44|21898.34
08:59:45|21898.34
08:59:46|21898.27
08:59:47|21898.27
08:59:48|21898.27
08:59:49|21898.27
08:59:50|21898.27
08:59:51|21898.27
08:59:52|21898.27
08:59:53|21898.27
08:59:55|21898.61
08:59:55|21894.24
08:59:56|21896.74
08:59:57|21896.74
08:59:58|21896.74
09:00:00|21894.73
09:00:00|21898.5
09:00:01|21898.5
09:00:02|21898.5
09:00:03|21898.5
09:00:04|21898.5
09:00:05|21895.27
09:00:06|21895.27
09:00:08|21895.27
09:00:09|21895.27
09:00:09|21899.89
09:00:11|21899.89
09:00:12|21899.89
09:00:13|21899.89
09:00:15|21899.89
09:00:15|21899.89
09:00:16|21899.89
09:00:17|21899.89
09:00:18|21906.
09:00:19|21906.
09:00:20|21904.85
09:00:21|21902.5
09:00:23|21902.5
09:00:24|21902.5
09:00:25|21907.71
09:00:26|21906.96
09:00:27|21907.85
09:00:28|21906.22
09:00:29|21908.01
09:00:31|21907.24
09:00:32|21908.35
09:00:32|21908.35
09:00:34|21903.66
09:00:35|21908.01
09:00:36|21905.26
09:00:37|21903.69
09:00:37|21908.03
09:00:39|21911.17
09:00:40|21908.76
09:00:40|21908.76
09:00:43|21908.76
09:00:43|21913.12
09:00:45|21910.38
09:00:47|21914.43
09:00:48|21914.26
09:00:48|21913.98
09:00:50|21913.98
09:00:51|21913.98
09:00:51|21910.91
09:00:53|21911.54
09:00:54|21908.97
09:00:55|21912.35
09:00:56|21912.78
09:00:57|21911.64
09:00:58|21914.67
09:00:59|21915.31
09:01:00|21915.68
09:01:01|21912.09
09:01:02|21908.65
09:01:03|21908.65
09:01:04|21910.06
09:01:06|21910.11
09:01:06|21910.11
09:01:07|21910.11
09:01:08|21910.11
09:01:09|21914.3
09:01:10|21914.3
09:01:11|21920.81
09:01:12|21920.71
09:01:13|21920.71
09:01:15|21920.71
09:01:19|21917.36
09:01:20|21922.59
09:01:21|21922.59
09:01:22|21922.59
09:01:23|21926.35
09:01:24|21926.26
09:01:25|21926.26
09:01:26|21926.26
09:01:27|21926.39
09:01:28|21932.56
09:01:29|21929.32
09:01:31|21929.32
09:01:32|21929.32
09:01:32|21929.32
09:01:34|21929.1
09:01:36|21927.86
09:01:37|21920.99
09:01:38|21920.99
09:01:40|21918.21
09:01:41|21918.21
09:01:42|21918.21
09:01:42|21918.21
09:01:44|21923.39
09:01:45|21923.39
09:01:46|21923.39
09:01:47|21923.39
09:01:48|21923.39
09:01:49|21923.39
09:01:50|21920.45
09:01:51|21920.45
09:01:52|21920.45
09:01:53|21926.51
09:01:54|21926.51
09:01:55|21929.69
09:01:57|21929.69
09:01:57|21929.69
09:01:58|21929.69
09:01:59|21929.69
09:02:00|21929.69
09:02:02|21929.69
09:02:02|21931.76
09:02:04|21929.26
09:02:06|21926.69
09:02:06|21932.98
09:02:07|21930.48
09:02:08|21930.48
09:02:09|21930.48
09:02:10|21930.48
09:02:11|21933.44
09:02:12|21933.43
09:02:13|21933.43
09:02:14|21933.43
09:02:15|21933.43
09:02:16|21933.43
09:02:17|21931.79
09:02:18|21931.79
09:02:19|21927.53
09:02:20|21918.43
09:02:21|21918.43
09:02:22|21918.43
09:02:23|21918.43
09:02:24|21918.43
09:02:25|21918.43
09:02:27|21918.43
09:02:28|21933.45
09:02:28|21933.45
09:02:30|21933.45
09:02:31|21933.45
09:02:33|21935.11
09:02:34|21935.11
09:02:36|21935.11
09:02:37|21936.47
09:02:38|21935.14
09:02:39|21939.77
09:02:40|21939.77
09:02:40|21939.77
09:02:43|21939.77
09:02:43|21939.77
09:02:44|21939.77
09:02:45|21939.77
09:02:46|21939.77
09:02:47|21935.69
09:02:48|21935.69
09:02:49|21932.91
09:02:50|21932.91
09:02:51|21932.91
09:02:52|21932.91
09:02:53|21932.91
09:02:54|21932.91
09:02:55|21944.49
09:02:57|21943.25
09:02:58|21943.25
09:02:59|21943.25
09:03:00|21937.13
09:03:00|21937.13
09:03:02|21937.13
09:03:03|21931.79
09:03:04|21931.79
09:03:05|21931.79
09:03:05|21928.49
09:03:07|21928.49
09:03:08|21928.49
09:03:09|21928.49
09:03:11|21928.49
09:03:11|21928.49
09:03:12|21928.49
09:03:14|21928.49
09:03:15|21931.53
09:03:16|21933.93
09:03:18|21934.03
09:03:18|21934.03
09:03:19|21934.03
09:03:20|21934.03
09:03:21|21934.03
09:03:23|21931.74
09:03:23|21931.74
09:03:25|21931.74
09:03:25|21931.74
09:03:26|21933.74
09:03:27|21933.74
09:03:28|21933.74
09:03:29|21933.74
09:03:30|21934.51
09:03:31|21934.51
09:03:33|21934.51
09:03:34|21934.51
09:03:36|21930.49
09:03:36|21929.42
09:03:37|21930.5
09:03:39|21931.09
09:03:39|21939.77
09:03:40|21934.51
09:03:41|21934.51
09:03:42|21934.51
09:03:45|21934.51
09:03:45|21934.41
09:03:46|21934.41
09:03:47|21934.41
09:03:49|21931.83
09:03:49|21931.83
09:03:51|21931.83
09:03:53|21931.83
09:03:53|21931.83
09:03:54|21933.65
09:03:55|21933.65
09:03:56|21933.65
09:03:57|21933.65
09:03:58|21935.34
09:03:59|21934.93
09:04:00|21938.41
09:04:01|21937.02
09:04:02|21937.02
09:04:04|21937.02
09:04:05|21938.06
09:04:06|21938.11
09:04:07|21938.11
09:04:08|21941.35
09:04:09|21941.35
09:04:11|21937.82
09:04:12|21937.82
09:04:13|21936.98
09:04:13|21936.98
09:04:14|21939.6
09:04:16|21939.6
09:04:17|21939.6
09:04:19|21939.6
09:04:19|21939.6
09:04:20|21939.6
09:04:21|21930.71
09:04:22|21928.8
09:04:23|21930.98
09:04:25|21932.01
09:04:25|21932.01
09:04:26|21928.6
09:04:27|21927.97
09:04:28|21927.97
09:04:30|21931.75
09:04:31|21931.75
09:04:31|21926.86
09:04:32|21926.86
09:04:34|21926.86
09:04:35|21925.76
09:04:36|21925.76
09:04:37|21923.12
09:04:38|21920.
09:04:39|21920.
09:04:40|21920.
09:04:42|21918.89
09:04:43|21918.89
09:04:43|21918.89
09:04:45|21918.89
09:04:46|21921.72
09:04:48|21924.87
09:04:49|21925.6
09:04:50|21925.6
09:04:51|21925.6
09:04:52|21925.6
09:04:53|21925.6
09:04:54|21925.6
09:04:56|21929.2
09:04:56|21929.2
09:04:57|21929.2
09:04:59|21929.2
09:05:00|21929.2
09:05:01|21929.2
09:05:02|21929.2
09:05:02|21929.2
09:05:04|21929.2
09:05:05|21934.06
09:05:06|21934.06
09:05:07|21934.06
09:05:08|21934.06
09:05:09|21930.37
09:05:10|21931.06
09:05:11|21931.06
09:05:12|21931.06
09:05:13|21931.06
09:05:14|21931.06
09:05:15|21931.06
09:05:16|21931.06
09:05:17|21935.08
09:05:18|21935.08
09:05:19|21931.92
09:05:20|21931.92
09:05:21|21931.92
09:05:22|21939.51
09:05:23|21933.36
09:05:24|21933.36
09:05:25|21933.36
09:05:26|21937.41
09:05:27|21937.41
09:05:28|21940.
09:05:29|21939.32
09:05:30|21939.32
09:05:31|21939.32
09:05:32|21939.32
09:05:33|21939.32
09:05:34|21938.73
09:05:35|21938.73
09:05:37|21934.86
09:05:38|21934.86
09:05:38|21934.86
09:05:40|21934.86
09:05:41|21934.86
09:05:42|21937.02
09:05:43|21937.02
09:05:44|21937.02
09:05:46|21933.67
09:05:47|21933.67
09:05:48|21933.67
09:05:50|21933.67
09:05:51|21933.67
09:05:52|21933.67
09:05:53|21931.67
09:05:54|21931.63
09:05:56|21931.63
09:05:57|21931.63
09:05:58|21931.63
09:05:58|21931.63
09:05:59|21931.63
09:06:01|21931.63
09:06:01|21931.63
09:06:02|21931.63
09:06:04|21931.63
09:06:05|21931.63
09:06:06|21931.63
09:06:08|21931.63
09:06:09|21931.63
09:06:09|21931.63
09:06:11|21931.63
09:06:13|21928.16
09:06:14|21930.02
09:06:15|21930.02
09:06:16|21925.
09:06:17|21927.81
09:06:18|21927.81
09:06:19|21927.81
09:06:20|21926.24
09:06:21|21924.9
09:06:22|21924.9
09:06:23|21924.9
09:06:24|21924.9
09:06:26|21917.5
09:06:26|21917.5
09:06:27|21917.5
09:06:28|21920.09
09:06:30|21920.09
09:06:30|21920.09
09:06:32|21920.09
09:06:33|21920.75
09:06:33|21917.37
09:06:35|21917.37
09:06:36|21917.37
09:06:38|21917.37
09:06:39|21917.37
09:06:40|21917.37
09:06:41|21922.9
09:06:42|21921.12
09:06:43|21922.9
09:06:44|21922.9
09:06:46|21922.9
09:06:46|21922.9
09:06:48|21922.9
09:06:48|21924.98
09:06:49|21924.98
09:06:51|21924.98
09:06:52|21924.98
09:06:52|21924.98
09:06:54|21924.98
09:06:55|21924.98
09:06:56|21924.98
09:06:56|21918.09
09:06:58|21912.89
09:06:59|21912.89
09:06:59|21912.89
09:07:01|21913.96
09:07:01|21916.94
09:07:02|21910.
09:07:04|21912.42
09:07:05|21912.42
09:07:06|21912.42
09:07:07|21912.42
09:07:08|21912.42
09:07:09|21912.42
09:07:10|21912.42
09:07:11|21912.42
09:07:12|21912.42
09:07:13|21912.42
09:07:14|21912.42
09:07:16|21912.42
09:07:16|21916.37
09:07:17|21916.37
09:07:18|21916.37
09:07:20|21916.87
09:07:21|21916.87
09:07:21|21916.87
09:07:22|21916.87
09:07:24|21916.87
09:07:25|21916.87
09:07:26|21916.87
09:07:26|21918.71
09:07:27|21918.71
09:07:29|21916.87
09:07:30|21916.87
09:07:31|21916.87
09:07:32|21916.87
09:07:33|21916.87
09:07:34|21916.87
09:07:35|21922.8
09:07:36|21922.8
09:07:38|21923.09
09:07:39|21923.09
09:07:40|21923.09
09:07:42|21923.09
09:07:43|21923.09
09:07:45|21923.09
09:07:45|21916.09
09:07:46|21916.87
09:07:47|21910.3
09:07:48|21910.4
09:07:49|21908.77
09:07:51|21908.56
09:07:52|21908.11
09:07:52|21908.11
09:07:54|21906.79
09:07:55|21909.29
09:07:56|21907.83
09:07:56|21907.83
09:07:58|21905.63
09:07:58|21905.63
09:07:59|21905.69
09:08:01|21905.54
09:08:02|21908.14
09:08:02|21910.1
09:08:04|21907.46
09:08:04|21907.46
09:08:06|21902.6
09:08:07|21900.45
09:08:08|21902.48
09:08:09|21890.
09:08:10|21890.
09:08:11|21902.92
09:08:13|21903.15
09:08:13|21901.09
09:08:14|21901.09
09:08:15|21901.09
09:08:16|21901.09
09:08:17|21901.09
09:08:18|21901.09
09:08:19|21901.09
09:08:20|21901.09
09:08:21|21900.66
09:08:22|21900.66
09:08:23|21904.03
09:08:24|21904.03
09:08:25|21907.2
09:08:27|21908.92
09:08:28|21908.92
09:08:29|21908.92
09:08:30|21908.92
09:08:31|21908.92
09:08:31|21908.92
09:08:33|21913.25
09:08:34|21913.25
09:08:35|21913.25
09:08:36|21913.25
09:08:36|21913.35
09:08:37|21913.35
09:08:38|21914.16
09:08:39|21908.78
09:08:41|21908.78
09:08:42|21908.78
09:08:43|21908.45
09:08:43|21908.45
09:08:45|21908.45
09:08:46|21910.55
09:08:47|21910.55
09:08:48|21916.9
09:08:50|21916.9
09:08:50|21916.9
09:08:51|21916.9
09:08:52|21916.9
09:08:53|21916.9
09:08:55|21916.9
09:08:55|21916.9
09:08:56|21916.9
09:08:58|21916.9
09:08:59|21916.9
09:08:59|21915.
09:09:00|21915.
09:09:02|21915.
09:09:02|21918.6
09:09:04|21918.6
09:09:04|21918.6
09:09:06|21918.6
09:09:06|21918.6
09:09:08|21918.6
09:09:09|21918.6
09:09:10|21918.6
09:09:11|21918.6
09:09:12|21918.6
09:09:14|21920.04
09:09:14|21920.04
09:09:15|21920.04
09:09:16|21920.56
09:09:17|21918.22
09:09:19|21918.22
09:09:20|21918.22
09:09:21|21918.22
09:09:22|21918.22
09:09:23|21918.22
09:09:24|21920.89
09:09:25|21920.89
09:09:26|21920.89
09:09:27|21920.89
09:09:28|21920.89
09:09:29|21920.89
09:09:30|21921.38
09:09:31|21921.38
09:09:32|21921.38
09:09:33|21921.38
09:09:34|21921.38
09:09:35|21921.38
09:09:36|21921.38
09:09:37|21921.38
09:09:38|21921.38
09:09:39|21921.38
09:09:40|21921.38
09:09:41|21921.64
09:09:42|21922.45
09:09:43|21922.45
09:09:44|21922.45
09:09:46|21924.42
09:09:46|21924.42
09:09:47|21924.42
09:09:48|21923.61
09:09:49|21923.64
09:09:50|21923.64
09:09:51|21923.37
09:09:53|21923.37
09:09:53|21922.2
09:09:55|21922.2
09:09:56|21922.2
09:09:56|21922.2
09:09:58|21926.82
09:09:58|21927.07
09:09:59|21927.07
09:10:00|21923.14
09:10:02|21923.14
09:10:03|21922.05
09:10:03|21924.27
09:10:04|21924.27
09:10:05|21924.27
09:10:06|21924.27
09:10:07|21932.65
09:10:09|21932.6
09:10:10|21932.59
09:10:10|21932.15
09:10:12|21928.99
09:10:14|21926.66
09:10:15|21935.
09:10:16|21935.78
09:10:18|21935.78
09:10:18|21935.78
09:10:19|21934.77
09:10:20|21934.77
09:10:21|21934.77
09:10:23|21934.77
09:10:24|21934.77
09:10:25|21934.77
09:10:26|21934.79
09:10:27|21934.79
09:10:27|21934.79
09:10:29|21939.17
09:10:30|21934.82
09:10:30|21934.82
09:10:32|21934.82
09:10:32|21934.82
09:10:34|21934.82
09:10:35|21934.82
09:10:36|21934.82
09:10:36|21937.34
09:10:38|21937.34
09:10:39|21937.34
09:10:40|21941.28
09:10:41|21939.91
09:10:43|21939.08
09:10:43|21939.08
09:10:44|21939.08
09:10:46|21936.62
09:10:47|21936.62
09:10:49|21936.62
09:10:49|21936.62
09:10:50|21936.62
09:10:51|21936.62
09:10:52|21936.24
09:10:53|21936.24
09:10:54|21936.24
09:10:55|21939.09
09:10:56|21939.09
09:10:57|21937.61
09:10:58|21934.64
09:10:59|21934.64
09:11:00|21932.44
09:11:01|21932.44
09:11:02|21932.44
09:11:03|21932.44
09:11:05|21934.64
09:11:06|21934.64
09:11:08|21934.64
09:11:09|21939.19
09:11:10|21939.19
09:11:11|21939.19
09:11:13|21943.61
09:11:13|21943.61
09:11:14|21943.61
09:11:15|21942.54
09:11:16|21942.54
09:11:17|21942.54
09:11:18|21941.85
09:11:19|21940.83
09:11:20|21940.75
09:11:22|21940.75
09:11:22|21937.06
09:11:23|21937.06
09:11:24|21937.06
09:11:25|21934.67
09:11:26|21934.67
09:11:27|21934.67
09:11:28|21934.67
09:11:29|21934.67
09:11:30|21934.67
09:11:31|21934.67
09:11:32|21934.67
09:11:33|21934.98
09:11:34|21934.98
09:11:35|21940.38
09:11:36|21940.38
09:11:37|21940.38
09:11:38|21940.38
09:11:39|21942.58
09:11:41|21939.36
09:11:41|21939.36
09:11:43|21939.36
09:11:43|21939.36
09:11:45|21935.68
09:11:46|21941.81
09:11:47|21941.81
09:11:49|21939.72
09:11:49|21939.72
09:11:50|21939.55
09:11:51|21939.55
09:11:53|21939.55
09:11:54|21941.47
09:11:56|21941.47
09:11:56|21941.47
09:11:57|21941.47
09:11:58|21941.47
09:11:59|21941.47
09:12:00|21941.47
09:12:01|21941.47
09:12:03|21941.47
09:12:04|21941.47
09:12:05|21941.47
09:12:05|21941.47
09:12:08|21942.63
09:12:08|21939.73
09:12:10|21940.86
09:12:11|21940.86
09:12:12|21940.86
09:12:12|21940.86
09:12:14|21938.12
09:12:15|21938.12
09:12:15|21938.12
09:12:18|21938.12
09:12:18|21938.12
09:12:19|21939.49
09:12:20|21945.
09:12:21|21939.88
09:12:22|21939.88
09:12:23|21939.88
09:12:24|21941.25
09:12:25|21936.03
09:12:26|21936.03
09:12:27|21936.03
09:12:28|21936.03
09:12:29|21936.03
09:12:30|21936.03
09:12:31|21936.03
09:12:32|21936.03
09:12:33|21940.48
09:12:34|21940.48
09:12:36|21940.48
09:12:37|21940.48
09:12:37|21940.48
09:12:38|21940.48
09:12:39|21940.48
09:12:40|21940.48
09:12:41|21940.48
09:12:44|21940.48
09:12:44|21940.05
09:12:45|21940.05
09:12:47|21940.05
09:12:48|21940.05
09:12:49|21940.05
09:12:49|21940.05
09:12:50|21940.05
09:12:51|21939.15
09:12:53|21939.15
09:12:54|21939.15
09:12:55|21939.15
09:12:56|21939.15
09:12:57|21939.15
09:12:58|21939.15
09:13:00|21938.24
09:13:01|21937.56
09:13:02|21940.
09:13:03|21939.38
09:13:04|21942.45
09:13:05|21942.45
09:13:06|21942.46
09:13:07|21942.46
09:13:08|21941.17
09:13:09|21941.17
09:13:10|21940.88
09:13:11|21940.88
09:13:12|21940.88
09:13:13|21940.48
09:13:14|21939.81
09:13:15|21933.85
09:13:16|21930.29
09:13:17|21930.29
09:13:19|21932.4
09:13:20|21932.4
09:13:21|21932.4
09:13:22|21932.4
09:13:23|21932.4
09:13:24|21941.85
09:13:25|21945.
09:13:26|21944.63
09:13:27|21944.64
09:13:28|21944.64
09:13:29|21944.64
09:13:30|21944.64
09:13:31|21945.75
09:13:33|21943.56
09:13:34|21943.56
09:13:35|21946.7
09:13:35|21946.7
09:13:36|21950.
09:13:37|21950.38
09:13:38|21950.38
09:13:39|21950.38
09:13:40|21950.38
09:13:41|21950.38
09:13:43|21952.93
09:13:45|21952.93
09:13:46|21952.93
09:13:47|21952.79
09:13:48|21952.79
09:13:49|21952.79
09:13:50|21950.46
09:13:51|21950.46
09:13:52|21948.13
09:13:53|21952.16
09:13:55|21952.16
09:13:55|21952.36
09:13:57|21952.36
09:13:58|21951.07
09:13:58|21954.
09:14:00|21954.
09:14:01|21954.
09:14:02|21954.
09:14:02|21954.
09:14:04|21954.
09:14:05|21954.
09:14:07|21954.
09:14:07|21954.
09:14:08|21949.69
09:14:10|21949.69
09:14:10|21947.08
09:14:11|21947.08
09:14:12|21947.08
09:14:13|21951.65
09:14:14|21952.98
09:14:16|21955.74
09:14:17|21953.79
09:14:18|21953.57
09:14:18|21955.6
09:14:20|21952.7
09:14:20|21952.7
09:14:22|21952.7
09:14:23|21955.97
09:14:24|21955.97
09:14:25|21955.97
09:14:26|21947.14
09:14:27|21947.14
09:14:28|21945.65
09:14:29|21945.65
09:14:30|21945.65
09:14:31|21945.65
09:14:32|21945.65
09:14:33|21945.65
09:14:34|21945.65
09:14:35|21948.32
09:14:36|21948.32
09:14:37|21948.32
09:14:38|21948.32
09:14:39|21948.32
09:14:40|21948.32
09:14:41|21948.32
09:14:42|21948.32
09:14:43|21948.32
09:14:44|21948.32
09:14:45|21948.32
09:14:46|21948.32
09:14:47|21948.32
09:14:49|21948.32
09:14:49|21948.32
09:14:51|21948.32
09:14:52|21948.32
09:14:54|21948.32
09:14:54|21948.32
09:14:55|21948.32
09:14:56|21948.32
09:14:58|21952.3
09:15:00|21956.71
09:15:00|21956.97
09:15:02|21962.62
09:15:03|21962.62
09:15:03|21962.62
09:15:05|21957.71
09:15:05|21958.39
09:15:06|21958.39
09:15:08|21954.39
09:15:08|21950.16
09:15:09|21950.16
09:15:10|21950.16
09:15:12|21950.16
09:15:13|21949.
09:15:14|21949.
09:15:15|21949.
09:15:16|21949.
09:15:17|21949.
09:15:18|21949.
09:15:19|21957.5
09:15:21|21957.5
09:15:21|21953.78
09:15:22|21953.68
09:15:23|21957.57
09:15:24|21957.57
09:15:26|21957.57
09:15:26|21954.84
09:15:28|21952.3
09:15:29|21952.3
09:15:29|21952.3
09:15:30|21952.3
09:15:32|21952.3
09:15:32|21950.09
09:15:34|21950.09
09:15:34|21950.09
09:15:36|21950.09
09:15:36|21950.09
09:15:38|21949.01
09:15:39|21950.83
09:15:40|21952.12
09:15:41|21953.33
09:15:43|21952.46
09:15:43|21952.46
09:15:46|21952.46
09:15:46|21952.46
09:15:47|21952.46
09:15:49|21952.46
09:15:49|21952.46
09:15:50|21952.3
09:15:52|21955.17
09:15:53|21955.17
09:15:54|21953.79
09:15:56|21953.79
09:15:56|21952.05
09:15:57|21952.05
09:15:58|21952.05
09:15:59|21952.05
09:16:00|21952.05
09:16:01|21954.39
09:16:02|21953.09
09:16:03|21953.09
09:16:04|21953.09
09:16:05|21952.05
09:16:06|21952.05
09:16:07|21952.05
09:16:08|21952.05
09:16:09|21952.05
09:16:10|21952.05
09:16:11|21952.05
09:16:12|21952.05
09:16:13|21952.05
09:16:14|21952.05
09:16:15|21953.65
09:16:16|21953.65
09:16:17|21953.52
09:16:18|21953.52
09:16:19|21953.52
09:16:20|21953.52
09:16:21|21953.52
09:16:22|21953.52
09:16:23|21953.52
09:16:24|21947.14
09:16:25|21947.14
09:16:26|21941.69
09:16:27|21941.69
09:16:28|21941.69
09:16:29|21941.69
09:16:30|21941.69
09:16:31|21941.69
09:16:32|21941.69
09:16:33|21941.69
09:16:34|21941.69
09:16:35|21944.63
09:16:36|21944.63
09:16:37|21944.63
09:16:38|21944.63
09:16:39|21944.63
09:16:40|21940.34
09:16:41|21939.79
09:16:42|21939.79
09:16:43|21939.79
09:16:44|21935.7
09:16:46|21938.91
09:16:47|21937.95
09:16:48|21940.16
09:16:50|21940.16
09:16:51|21940.16
09:16:52|21940.16
09:16:52|21940.16
09:16:54|21936.14
09:16:55|21936.14
09:16:56|21936.14
09:16:57|21936.14
09:16:58|21936.14
09:16:59|21938.64
09:17:00|21938.64
09:17:02|21938.64
09:17:02|21938.64
09:17:04|21938.64
09:17:04|21938.64
09:17:05|21938.64
09:17:06|21938.64
09:17:07|21938.63
09:17:08|21942.05
09:17:09|21936.4
09:17:10|21936.4
09:17:12|21936.05
09:17:14|21936.05
09:17:14|21936.05
09:17:15|21936.05
09:17:16|21939.72
09:17:17|21939.72
09:17:18|21932.01
09:17:19|21932.01
09:17:20|21932.01
09:17:21|21932.01
09:17:22|21935.55
09:17:23|21935.55
09:17:24|21937.84
09:17:25|21937.84
09:17:26|21937.84
09:17:27|21939.01
09:17:29|21940.47
09:17:31|21949.62
09:17:31|21949.64
09:17:32|21965.17
09:17:33|21976.51
09:17:34|21991.41
09:17:35|21994.94
09:17:36|22004.5
09:17:37|21994.95
09:17:38|21994.93
09:17:39|21994.81
09:17:40|21988.79
09:17:41|21986.4
09:17:42|21986.4
09:17:43|21995.48
09:17:44|21995.48
09:17:45|21995.48
09:17:46|22006.19
09:17:48|21997.31
09:17:49|21997.31
09:17:49|21997.31
09:17:50|21997.31
09:17:52|21996.4
09:17:53|21996.4
09:17:54|21996.4
09:17:55|21996.4
09:17:55|21996.4
09:17:58|21996.49
09:17:58|21988.91
09:17:59|21988.91
09:18:01|21988.91
09:18:02|21983.39
09:18:03|21983.4
09:18:04|21985.2
09:18:05|21985.08
09:18:06|21991.69
09:18:07|21985.32
09:18:08|21991.69
09:18:09|21994.15
09:18:10|22000.41
09:18:11|22000.41
09:18:12|22002.64
09:18:13|22007.62
09:18:14|22006.75
09:18:15|22005.92
09:18:16|22006.82
09:18:17|22006.97
09:18:18|22006.97
09:18:19|22005.79
09:18:20|22004.21
09:18:22|22004.21
09:18:22|22009.15
09:18:23|22009.15
09:18:24|22000.
09:18:25|22002.39
09:18:26|22002.39
09:18:27|22002.39
09:18:28|22002.39
09:18:29|22002.39
09:18:31|22002.39
09:18:31|21997.72
09:18:32|21997.72
09:18:33|21997.72
09:18:34|21997.72
09:18:36|21997.72
09:18:37|22007.03
09:18:38|22007.03
09:18:39|22007.03
09:18:40|22001.44
09:18:42|22001.44
09:18:42|22001.44
09:18:43|22007.04
09:18:44|22006.35
09:18:45|22006.35
09:18:46|22006.35
09:18:48|22006.35
09:18:49|22009.66
09:18:50|22000.
09:18:51|22009.67
09:18:52|22009.67
09:18:54|22009.67
09:18:55|22009.67
09:18:56|22009.67
09:18:57|22013.97
09:18:58|22013.97
09:18:59|22009.54
09:19:00|22014.56
09:19:02|22012.05
09:19:02|22012.05
09:19:03|22005.2
09:19:04|22008.05
09:19:06|22008.05
09:19:06|22008.05
09:19:07|22006.
09:19:09|22002.99
09:19:09|22002.99
09:19:10|22002.99
09:19:11|22010.66
09:19:13|22007.58
09:19:13|22002.61
09:19:15|22002.61
09:19:15|22002.61
09:19:16|22001.85
09:19:18|21996.98
09:19:18|21996.98
09:19:19|21995.
09:19:20|21995.
09:19:22|21996.66
09:19:23|21996.66
09:19:24|21993.21
09:19:25|21995.1
09:19:26|21994.17
09:19:27|21994.17
09:19:28|21994.17
09:19:29|21994.17
09:19:30|21999.43
09:19:31|21995.47
09:19:32|21995.78
09:19:33|21995.78
09:19:34|21995.78
09:19:35|21995.78
09:19:37|21996.47
09:19:37|21996.47
09:19:38|21989.81
09:19:39|21989.81
09:19:40|21989.8
09:19:41|21989.84
09:19:42|21989.84
09:19:43|21989.84
09:19:45|21991.64
09:19:46|21991.64
09:19:47|21991.64
09:19:47|21991.64
09:19:49|21987.72
09:19:49|21987.72
09:19:51|21987.72
09:19:52|21987.72
09:19:53|21992.34
09:19:55|21992.34
09:19:57|21985.45
09:19:57|21985.45
09:19:58|21991.33
09:20:00|21991.33
09:20:01|21991.33
09:20:02|21991.33
09:20:03|21995.
09:20:04|21991.56
09:20:05|21991.56
09:20:07|21995.
09:20:07|21995.
09:20:08|21995.
09:20:09|22000.73
09:20:10|21993.64
09:20:11|21993.64
09:20:12|21993.64
09:20:13|21993.64
09:20:14|21989.49
09:20:15|21989.49
09:20:17|21989.49
09:20:18|21989.49
09:20:19|21989.49
09:20:19|21989.16
09:20:20|21989.16
09:20:21|21989.16
09:20:22|21991.64
09:20:23|21991.64
09:20:24|21991.64
09:20:25|21991.64
09:20:27|21989.69
09:20:28|21989.69
09:20:29|21989.69
09:20:30|21989.69
09:20:31|21998.7
09:20:32|21998.7
09:20:33|21992.43
09:20:35|21992.43
09:20:36|21992.43
09:20:36|21992.43
09:20:37|21992.43
09:20:38|21996.44
09:20:40|21996.44
09:20:41|21995.99
09:20:42|21993.9
09:20:42|21993.9
09:20:45|21993.9
09:20:45|21990.
09:20:46|21989.93
09:20:47|21987.87
09:20:48|21987.87
09:20:49|21987.87
09:20:51|21992.22
09:20:52|21992.22
09:20:53|21992.22
09:20:55|21992.22
09:20:55|21996.41
09:20:56|21996.41
09:20:57|21996.41
09:20:59|21992.67
09:20:59|21992.67
09:21:01|21992.67
09:21:02|21993.68
09:21:03|21993.68
09:21:03|21993.68
09:21:05|21991.8
09:21:05|21991.93
09:21:07|21996.44
09:21:09|21996.44
09:21:10|21993.09
09:21:10|21993.09
09:21:12|21993.09
09:21:14|21993.09
09:21:14|21996.42
09:21:15|21996.42
09:21:16|21995.51
09:21:17|21993.34
09:21:18|21994.6
09:21:19|21994.6
09:21:20|21994.6
09:21:21|21995.25
09:21:22|21995.25
09:21:23|21995.25
09:21:24|21995.25
09:21:25|21995.25
09:21:26|21996.47
09:21:28|21996.47
09:21:29|21996.47
09:21:30|21999.36
09:21:30|21999.36
09:21:32|21994.84
09:21:32|21994.84
09:21:34|21994.84
09:21:35|21994.84
09:21:36|21994.84
09:21:37|21994.84
09:21:38|21989.56
09:21:39|21989.56
09:21:39|21989.56
09:21:41|21988.01
09:21:42|21988.01
09:21:43|21988.01
09:21:44|21988.01
09:21:45|21988.01
09:21:46|21988.01
09:21:47|21987.96
09:21:47|21987.96
09:21:49|21989.95
09:21:50|21989.95
09:21:51|21989.95
09:21:52|21987.92
09:21:54|21987.92
09:21:55|21987.92
09:21:56|21987.92
09:21:57|21987.92
09:21:59|21987.97
09:21:59|21987.97
09:22:00|21987.97
09:22:01|21987.97
09:22:02|21987.97
09:22:03|21987.97
09:22:05|21987.97
09:22:07|21987.97
09:22:08|21989.74
09:22:08|21992.35
09:22:11|21996.48
09:22:11|21996.48
09:22:13|21996.48
09:22:13|21994.11
09:22:15|21994.11
09:22:16|21994.11
09:22:17|21991.06
09:22:19|21991.06
09:22:19|21991.06
09:22:20|21991.06
09:22:23|21991.06
09:22:23|21991.06
09:22:24|21991.06
09:22:25|21991.06
09:22:27|21991.06
09:22:29|21991.06
09:22:31|21991.06
09:22:31|21991.06
09:22:32|21992.56
09:22:34|21992.56
09:22:34|21992.56
09:22:36|21992.56
09:22:38|21992.56
09:22:39|21992.56
09:22:40|21992.56
09:22:41|21992.56
09:22:42|21992.56
09:22:43|21992.56
09:22:45|21992.56
09:22:46|21992.56
09:22:46|21992.28
09:22:47|21990.32
09:22:49|21988.1
09:22:51|21993.03
09:22:56|21987.44
09:22:57|21987.44
09:22:58|21987.44
09:22:59|21987.44
09:23:00|21987.44
09:23:01|21987.44
09:23:02|21987.44
09:23:04|21987.44
09:23:06|21987.44
09:23:06|21982.66
09:23:07|21981.21
09:23:13|21983.38
09:23:14|21983.25
09:23:16|21983.25
09:23:17|21983.25
09:23:18|21983.59
09:23:18|21983.59
09:23:20|21983.59
09:23:21|21984.69
09:23:22|21983.81
09:23:22|21983.81
09:23:24|21983.81
09:23:25|21983.59
09:23:26|21983.59
09:23:27|21981.84
09:23:29|21981.55
09:23:29|21981.55
09:23:30|21987.14
09:23:31|21987.14
09:23:32|21987.14
09:23:33|21987.14
09:23:36|21987.14
09:23:37|21983.44
09:23:37|21983.55
09:23:38|21983.55
09:23:40|21986.12
09:23:40|21985.92
09:23:41|21984.09
09:23:42|21981.29
09:23:44|21981.3
09:23:46|21981.3
09:23:46|21981.3
09:23:47|21974.54
09:23:48|21974.54
09:23:49|21974.54
09:23:51|21974.54
09:23:52|21974.54
09:23:53|21974.54
09:23:54|21974.54
09:23:55|21974.54
09:23:56|21970.04
09:23:56|21974.27
09:23:58|21974.27
09:23:59|21974.27
09:24:00|21975.33
09:24:01|21975.33
09:24:02|21975.33
09:24:04|21975.33
09:24:04|21970.39
09:24:05|21970.36
09:24:06|21970.36
09:24:07|21970.36
09:24:08|21970.36
09:24:10|21971.22
09:24:11|21970.59
09:24:12|21970.59
09:24:13|21970.59
09:24:14|21970.59
09:24:15|21970.59
09:24:16|21963.62
09:24:18|21959.37
09:24:18|21962.57
09:24:19|21962.57
09:24:21|21962.57
09:24:21|21964.75
09:24:22|21964.75
09:24:23|21964.75
09:24:24|21964.55
09:24:25|21964.78
09:24:26|21964.78
09:24:27|21964.78
09:24:28|21966.43
09:24:29|21962.21
09:24:31|21958.46
09:24:31|21962.59
09:24:32|21962.59
09:24:33|21959.72
09:24:34|21959.72
09:24:35|21959.
09:24:36|21963.1
09:24:38|21962.9
09:24:39|21958.27
09:24:41|21958.27
09:24:42|21958.27
09:24:42|21956.94
09:24:43|21956.94
09:24:44|21956.94
09:24:45|21956.94
09:24:46|21960.56
09:24:47|21961.66
09:24:48|21961.66
09:24:49|21961.66
09:24:50|21957.06
09:24:51|21957.06
09:24:53|21957.06
09:24:53|21960.44
09:24:55|21960.44
09:24:56|21960.2
09:24:57|21965.11
09:24:59|21965.11
09:24:59|21965.11
09:25:00|21965.11
09:25:01|21965.11
09:25:03|21967.73
09:25:04|21968.22
09:25:04|21968.22
09:25:06|21971.94
09:25:07|21971.94
09:25:08|21968.51
09:25:09|21968.51
09:25:10|21968.51
09:25:11|21968.51
09:25:12|21968.51
09:25:13|21968.14
09:25:14|21968.14
09:25:15|21968.18
09:25:16|21966.84
09:25:17|21966.91
09:25:18|21967.03
09:25:19|21966.62
09:25:20|21966.62
09:25:21|21964.39
09:25:22|21964.39
09:25:23|21964.39
09:25:25|21964.39
09:25:25|21964.39
09:25:26|21964.78
09:25:27|21961.66
09:25:28|21962.07
09:25:30|21962.07
09:25:30|21962.07
09:25:31|21957.31
09:25:33|21957.33
09:25:33|21957.33
09:25:34|21956.77
09:25:35|21956.81
09:25:37|21956.81
09:25:37|21961.95
09:25:39|21961.95
09:25:39|21962.07
09:25:40|21962.07
09:25:41|21962.07
09:25:42|21962.07
09:25:43|21962.07
09:25:44|21962.07
09:25:46|21968.44
09:25:47|21968.44
09:25:48|21968.44
09:25:49|21968.44
09:25:50|21967.89
09:25:51|21965.3
09:25:52|21962.91
09:25:53|21962.91
09:25:54|21962.91
09:25:55|21962.91
09:25:57|21962.91
09:25:58|21962.91
09:26:00|21969.28
09:26:00|21969.28
09:26:02|21969.28
09:26:04|21969.28
09:26:04|21969.28
09:26:05|21969.28
09:26:06|21969.28
09:26:07|21969.28
09:26:08|21969.28
09:26:10|21960.29
09:26:11|21960.29
09:26:12|21964.52
09:26:13|21964.52
09:26:14|21964.52
09:26:15|21964.52
09:26:16|21969.66
09:26:17|21969.66
09:26:18|21969.66
09:26:19|21969.66
09:26:20|21967.61
09:26:21|21967.61
09:26:22|21967.61
09:26:23|21967.61
09:26:24|21967.61
09:26:26|21969.76
09:26:27|21969.76
09:26:28|21969.76
09:26:29|21969.76
09:26:30|21974.36
09:26:31|21974.36
09:26:32|21973.84
09:26:34|21973.84
09:26:35|21974.36
09:26:35|21974.36
09:26:36|21974.36
09:26:38|21972.03
09:26:39|21972.03
09:26:40|21972.03
09:26:41|21972.03
09:26:42|21972.25
09:26:43|21972.25
09:26:44|21975.09
09:26:45|21975.09
09:26:46|21975.09
09:26:47|21976.79
09:26:48|21979.38
09:26:49|21981.16
09:26:50|21983.88
09:26:52|21978.71
09:26:52|21990.01
09:26:53|21973.13
09:26:54|21973.13
09:26:56|21973.13
09:26:58|21988.
09:26:59|21988.
09:27:00|21990.6
09:27:00|21990.6
09:27:02|21992.04
09:27:04|22017.
09:27:05|22018.55
09:27:05|22019.59
09:27:07|22009.1
09:27:08|22011.35
09:27:10|22014.81
09:27:10|22014.81
09:27:12|22012.17
09:27:13|22012.17
09:27:13|22012.17
09:27:15|22008.62
09:27:15|22008.44
09:27:16|22008.44
09:27:17|22008.44
09:27:19|22008.44
09:27:20|22008.44
09:27:21|22003.06
09:27:22|22004.38
09:27:23|22004.38
09:27:25|22004.38
09:27:25|22011.5
09:27:27|22009.06
09:27:28|22011.75
09:27:29|22011.75
09:27:30|22011.75
09:27:31|22006.41
09:27:32|22006.41
09:27:33|22004.63
09:27:33|22004.63
09:27:34|22006.77
09:27:36|22006.77
09:27:37|22005.42
09:27:38|22005.42
09:27:40|22005.42
09:27:40|22005.42
09:27:41|22005.42
09:27:42|22005.42
09:27:43|22004.9
09:27:44|22009.32
09:27:45|22006.73
09:27:46|22002.37
09:27:47|22002.37
09:27:48|22002.37
09:27:49|22002.37
09:27:50|22002.37
09:27:51|22002.37
09:27:53|22002.37
09:27:54|21999.41
09:27:55|21999.41
09:27:56|21994.59
09:27:56|21994.59
09:27:57|21994.59
09:28:00|21991.01
09:28:00|21995.31
09:28:01|21995.31
09:28:02|21995.31
09:28:03|21995.31
09:28:04|21995.31
09:28:05|21995.31
09:28:07|21995.31
09:28:07|21994.63
09:28:09|21991.69
09:28:10|21991.69
09:28:10|21991.69
09:28:12|21991.69
09:28:12|21991.69
09:28:15|21991.69
09:28:15|21991.69
09:28:17|21991.69
09:28:18|21990.98
09:28:19|21990.96
09:28:20|21990.86
09:28:21|21990.86
09:28:23|21990.86
09:28:23|21990.86
09:28:25|21990.86
09:28:26|21997.13
09:28:27|21997.13
09:28:28|21997.13
09:28:29|21997.13
09:28:30|21998.92
09:28:31|21998.92
09:28:32|21998.92
09:28:33|22001.12
09:28:34|22001.12
09:28:36|22001.12
09:28:36|22004.37
09:28:37|22007.65
09:28:39|22007.65
09:28:39|22007.4
09:28:41|22009.2
09:28:41|22009.2
09:28:43|22009.2
09:28:43|22009.2
09:28:45|22009.2
09:28:45|22009.2
09:28:47|22009.2
09:28:48|22009.2
09:28:48|22009.2
09:28:49|22007.42
09:28:50|22007.42
09:28:51|22007.42
09:28:52|22005.04
09:28:53|22005.04
09:28:55|22005.04
09:28:55|22005.22
09:28:56|22004.27
09:28:58|22004.27
09:28:58|22004.27
09:28:59|22006.76
09:29:00|22006.76
09:29:02|22006.76
09:29:02|22006.76
09:29:04|22006.76
09:29:05|22006.27
09:29:05|22006.27
09:29:06|22004.41
09:29:08|22005.37
09:29:09|22005.37
09:29:10|22005.37
09:29:10|22005.37
09:29:12|22006.76
09:29:13|22006.76
09:29:13|22006.76
09:29:16|22007.24
09:29:16|22007.24
09:29:17|22007.24
09:29:18|22005.53
09:29:19|22005.53
09:29:20|22005.53
09:29:21|22005.53
09:29:22|22005.53
09:29:23|22005.53
09:29:24|22007.41
09:29:25|22003.75
09:29:26|22003.75
09:29:28|22003.75
09:29:28|22007.4
09:29:29|22010.11
09:29:30|22010.11
09:29:31|22008.11
09:29:32|22008.11
09:29:33|22008.11
09:29:35|22003.06
09:29:35|22005.56
09:29:36|22010.33
09:29:37|22010.33
09:29:38|22010.33
09:29:39|22009.82
09:29:40|22005.53
09:29:41|22007.45
09:29:42|22010.49
09:29:43|22010.49
09:29:44|22010.8
09:29:45|22011.66
09:29:46|22002.72
09:29:47|22002.72
09:29:48|22005.97
09:29:49|22005.97
09:29:50|22005.97
09:29:51|22005.97
09:29:53|22005.97
09:29:54|22005.97
09:29:55|22005.97
09:29:55|22005.97
09:29:57|22005.97
09:29:58|22005.97
09:29:59|22009.34
09:30:00|22009.34
09:30:01|22012.29
09:30:02|22011.96
09:30:04|22011.78
09:30:04|22011.78
09:30:06|22009.9
09:30:08|22005.57
09:30:08|22005.57
09:30:10|22005.57
09:30:12|22005.57
09:30:13|22005.57
09:30:14|22005.57
09:30:14|22005.57
09:30:16|22005.57
09:30:16|22005.57
09:30:18|22014.37
09:30:18|22014.37
09:30:20|22014.37
09:30:21|22009.1
09:30:22|22005.
09:30:23|22005.
09:30:25|22004.93
09:30:25|22006.16
09:30:26|22003.95
09:30:27|22003.95
09:30:28|22003.95
09:30:29|22006.28
09:30:30|22006.29
09:30:32|22006.29
09:30:32|22006.29
09:30:33|22008.25
09:30:35|22008.25
09:30:35|22008.25
09:30:37|22008.8
09:30:38|22007.09
09:30:39|22011.02
09:30:40|22012.73
09:30:40|22012.73
09:30:41|22015.98
09:30:43|22016.57
09:30:43|22016.57
09:30:45|22016.57
09:30:46|22014.91
09:30:46|22011.94
09:30:47|22011.94
09:30:48|22011.94
09:30:49|22014.
09:30:51|22010.42
09:30:52|22010.42
09:30:52|22010.42
09:30:53|22016.14
09:30:55|22016.14
09:30:55|22016.14
09:30:56|22013.51
09:30:58|22013.03
09:30:58|22015.25
09:31:00|22015.25
09:31:01|22015.25
09:31:02|22015.26
09:31:03|22015.26
09:31:04|22016.62
09:31:06|22023.
09:31:07|22023.
09:31:08|22017.12
09:31:09|22015.16
09:31:10|22013.46
09:31:11|22006.1
09:31:13|22015.54
09:31:14|22015.54
09:31:15|22015.54
09:31:16|22012.96
09:31:17|22012.96
09:31:17|22010.
09:31:19|22015.67
09:31:20|22015.67
09:31:21|22015.67
09:31:22|22017.45
09:31:23|22017.45
09:31:23|22012.18
09:31:25|22008.41
09:31:26|22007.04
09:31:26|22007.04
09:31:28|22005.
09:31:29|22005.
09:31:30|22005.
09:31:31|22005.
09:31:32|22005.
09:31:33|22008.14
09:31:34|22008.14
09:31:35|22008.14
09:31:36|22008.14
09:31:37|22010.64
09:31:38|22010.64
09:31:39|22012.28
09:31:40|22009.91
09:31:41|22007.77
09:31:42|22007.77
09:31:43|22007.77
09:31:45|22007.77
09:31:45|22007.77
09:31:47|22007.77
09:31:48|22007.77
09:31:49|22011.73
09:31:49|22011.73
09:31:51|22011.73
09:31:51|22006.97
09:31:52|22006.97
09:31:54|22006.97
09:31:54|22010.94
09:31:56|22010.94
09:31:56|22010.94
09:31:57|22010.94
09:31:59|22010.94
09:31:59|22010.94
09:32:00|22010.94
09:32:01|22010.94
09:32:03|22006.96
09:32:04|22011.09
09:32:06|22009.34
09:32:06|22009.34
09:32:08|22004.45
09:32:09|21999.12
09:32:10|22004.41
09:32:12|22004.75
09:32:13|22006.95
09:32:14|22006.59
09:32:15|22005.21
09:32:16|22010.36
09:32:17|22013.28
09:32:18|22010.11
09:32:19|22010.11
09:32:20|22010.11
09:32:21|22006.58
09:32:22|22005.
09:32:24|22010.71
09:32:25|22010.71
09:32:25|22004.08
09:32:27|22003.14
09:32:27|22005.58
09:32:28|22005.58
09:32:29|22004.57
09:32:30|22004.57
09:32:31|22004.57
09:32:32|22005.66
09:32:33|22003.73
09:32:35|22003.73
09:32:35|22003.73
09:32:36|22003.73
09:32:37|22005.08
09:32:38|22003.71
09:32:39|22005.69
09:32:41|22005.69
09:32:41|22004.89
09:32:42|22001.85
09:32:43|22001.85
09:32:45|22003.46
09:32:46|22003.46
09:32:47|22002.27
09:32:48|22002.27
09:32:49|22002.27
09:32:50|21999.95
09:32:51|21997.8
09:32:52|21997.8
09:32:53|22000.1
09:32:54|22000.1
09:32:55|22000.1
09:32:56|21999.53
09:32:57|22001.74
09:32:58|22001.74
09:32:59|22001.74
09:33:01|21997.95
09:33:02|22000.95
09:33:02|22000.95
09:33:03|22000.95
09:33:04|22004.32
09:33:06|22004.33
09:33:07|22004.86
09:33:09|22004.89
09:33:09|22004.89
09:33:10|22002.63
09:33:12|22009.97
09:33:13|22009.51
09:33:14|22009.51
09:33:15|22009.51
09:33:17|22008.76
09:33:17|22008.76
09:33:18|22009.87
09:33:19|22010.03
09:33:20|22010.38
09:33:21|22012.11
09:33:23|22009.95
09:33:24|22009.95
09:33:25|22009.95
09:33:26|22009.95
09:33:27|22010.79
09:33:28|22010.79
09:33:29|22008.42
09:33:30|22008.42
09:33:31|22008.42
09:33:32|22008.42
09:33:33|22008.42
09:33:34|22008.42
09:33:35|22008.42
09:33:36|22008.42
09:33:37|22007.35
09:33:38|22009.56
09:33:39|22004.87
09:33:40|22004.87
09:33:41|22003.14
09:33:42|22003.14
09:33:43|22003.14
09:33:44|22003.14
09:33:46|22007.77
09:33:46|22007.87
09:33:47|22007.87
09:33:48|22007.87
09:33:49|22007.87
09:33:50|22007.87
09:33:52|22028.81
09:33:53|22025.08
09:33:54|22025.08
09:33:55|22022.21
09:33:56|22022.21
09:33:57|22013.56
09:33:58|22013.57
09:33:59|22013.57
09:34:00|22013.57
09:34:01|22013.57
09:34:02|22013.65
09:34:04|22013.65
09:34:05|22013.65
09:34:05|22013.65
09:34:06|22012.96
09:34:08|22013.38
09:34:09|22012.29
09:34:10|22013.91
09:34:10|22013.91
09:34:12|22013.91
09:34:13|22016.87
09:34:14|22016.87
09:34:15|22016.87
09:34:16|22016.87
09:34:18|22021.36
09:34:19|22021.36
09:34:20|22015.72
09:34:21|22024.62
09:34:22|22028.
09:34:22|22024.39
09:34:23|22024.39
09:34:25|22024.39
09:34:25|22028.53
09:34:27|22017.89
09:34:27|22017.83
09:34:29|22020.06
09:34:30|22017.11
09:34:30|22017.11
09:34:31|22017.11
09:34:33|22023.37
09:34:34|22019.95
09:34:34|22019.95
09:34:35|22021.97
09:34:37|22025.57
09:34:38|22025.57
09:34:38|22025.58
09:34:39|22025.55
09:34:42|22025.59
09:34:43|22025.57
09:34:43|22025.57
09:34:45|22025.57
09:34:46|22025.57
09:34:46|22025.57
09:34:48|22025.57
09:34:50|22029.43
09:34:50|22029.43
09:34:51|22025.37
09:34:53|22024.57
09:34:53|22024.57
09:34:55|22029.63
09:34:55|22029.63
09:34:56|22027.82
09:34:58|22027.82
09:34:58|22027.82
09:35:00|22027.82
09:35:00|22027.82
09:35:02|22027.82
09:35:03|22022.74
09:35:05|22022.52
09:35:07|22022.52
09:35:07|22021.46
09:35:09|22020.01
09:35:11|22020.57
09:35:11|22020.57
09:35:13|22022.5
09:35:14|22022.09
09:35:15|22022.
09:35:16|22022.
09:35:17|22024.51
09:35:18|22024.33
09:35:19|22024.33
09:35:20|22024.33
09:35:21|22024.33
09:35:22|22024.33
09:35:23|22024.33
09:35:24|22025.72
09:35:25|22030.08
09:35:26|22024.35
09:35:27|22024.35
09:35:28|22025.56
09:35:29|22025.56
09:35:30|22025.56
09:35:32|22025.56
09:35:32|22022.09
09:35:33|22022.18
09:35:35|22022.18
09:35:36|22022.02
09:35:37|22022.02
09:35:38|22025.25
09:35:39|22025.25
09:35:40|22025.25
09:35:41|22022.77
09:35:42|22022.77
09:35:43|22022.77
09:35:44|22022.77
09:35:45|22025.25
09:35:46|22025.25
09:35:47|22025.25
09:35:48|22025.25
09:35:49|22025.25
09:35:50|22025.25
09:35:51|22025.25
09:35:52|22026.13
09:35:53|22026.13
09:35:54|22026.13
09:35:55|22026.13
09:35:56|22026.13
09:35:57|22026.13
09:35:58|22026.13
09:36:00|22028.42
09:36:01|22028.42
09:36:02|22028.42
09:36:03|22032.39
09:36:04|22032.39
09:36:05|22035.
09:36:06|22034.16
09:36:08|22034.23
09:36:09|22034.62
09:36:10|22034.62
09:36:12|22034.62
09:36:14|22039.02
09:36:14|22039.02
09:36:16|22037.31
09:36:18|22037.34
09:36:18|22037.34
09:36:19|22035.55
09:36:20|22035.55
09:36:22|22033.21
09:36:23|22033.21
09:36:24|22033.21
09:36:24|22028.41
09:36:25|22028.41
09:36:26|22033.06
09:36:27|22033.06
09:36:29|22033.06
09:36:30|22033.06
09:36:31|22032.54
09:36:32|22032.54
09:36:33|22034.81
09:36:34|22034.81
09:36:35|22031.7
09:36:36|22032.36
09:36:37|22032.36
09:36:38|22032.36
09:36:39|22048.67
09:36:40|22048.42
09:36:41|22046.01
09:36:42|22047.52
09:36:43|22044.71
09:36:44|22042.79
09:36:45|22042.72
09:36:47|22047.04
09:36:47|22047.04
09:36:48|22047.04
09:36:49|22047.04
09:36:50|22047.04
09:36:52|22047.04
09:36:52|22047.04
09:36:53|22049.4
09:36:54|22049.4
09:36:55|22049.4
09:36:56|22049.4
09:36:58|22049.4
09:36:58|22049.4
09:36:59|22049.4
09:37:00|22049.4
09:37:01|22044.96
09:37:02|22044.42
09:37:04|22044.42
09:37:04|22044.42
09:37:06|22044.42
09:37:08|22060.97
09:37:09|22053.25
09:37:10|22053.25
09:37:11|22052.44
09:37:12|22047.63
09:37:14|22046.
09:37:16|22050.1
09:37:16|22045.97
09:37:17|22045.97
09:37:18|22043.82
09:37:19|22043.82
09:37:21|22041.82
09:37:23|22051.35
09:37:24|22042.13
09:37:25|22042.02
09:37:26|22041.19
09:37:28|22043.1
09:37:28|22043.23
09:37:29|22044.43
09:37:30|22045.47
09:37:31|22045.47
09:37:32|22045.47
09:37:33|22047.76
09:37:34|22044.54
09:37:35|22044.54
09:37:36|22044.54
09:37:37|22044.54
09:37:38|22044.54
09:37:39|22036.63
09:37:40|22040.01
09:37:41|22037.78
09:37:42|22037.78
09:37:43|22037.78
09:37:44|22037.78
09:37:45|22037.78
09:37:46|22045.28
09:37:47|22039.17
09:37:48|22036.
09:37:49|22036.
09:37:50|22036.
09:37:51|22034.84
09:37:52|22034.84
09:37:53|22032.61
09:37:54|22033.9
09:37:55|22033.9
09:37:56|22033.9
09:37:57|22033.9
09:37:58|22036.23
09:37:59|22036.23
09:38:00|22036.23
09:38:01|22030.
09:38:02|22030.
09:38:03|22030.
09:38:04|22030.
09:38:05|22029.8
09:38:07|22037.72
09:38:08|22041.26
09:38:10|22041.26
09:38:10|22041.26
09:38:12|22041.26
09:38:14|22044.11
09:38:14|22045.92
09:38:15|22048.
09:38:16|22052.64
09:38:17|22053.21
09:38:19|22047.55
09:38:19|22047.55
09:38:21|22043.33
09:38:22|22043.33
09:38:23|22047.18
09:38:24|22047.18
09:38:26|22047.18
09:38:26|22047.18
09:38:27|22047.18
09:38:28|22047.18
09:38:29|22050.48
09:38:30|22050.52
09:38:31|22052.67
09:38:32|22052.28
09:38:33|22052.28
09:38:34|22052.28
09:38:35|22052.28
09:38:36|22053.62
09:38:37|22052.18
09:38:38|22052.18
09:38:39|22052.18
09:38:40|22054.94
09:38:41|22053.
09:38:42|22068.29
09:38:43|22064.49
09:38:44|22064.49
09:38:45|22060.31
09:38:46|22060.31
09:38:47|22065.1
09:38:48|22070.
09:38:49|22069.23
09:38:50|22068.85
09:38:52|22068.85
09:38:53|22071.71
09:38:54|22072.21
09:38:55|22077.67
09:38:56|22081.47
09:38:56|22082.66
09:38:58|22074.5
09:38:59|22071.68
09:39:01|22076.68
09:39:01|22076.68
09:39:03|22076.68
09:39:04|22069.24
09:39:05|22069.23
09:39:07|22070.7
09:39:07|22073.01
09:39:09|22073.42
09:39:10|22073.42
09:39:11|22079.56
09:39:12|22071.14
09:39:13|22071.14
09:39:14|22071.14
09:39:15|22071.14
09:39:16|22070.45
09:39:18|22070.03
09:39:19|22070.01
09:39:19|22068.18
09:39:20|22067.08
09:39:21|22064.31
09:39:22|22064.31
09:39:23|22064.31
09:39:25|22062.44
09:39:26|22062.44
09:39:27|22060.63
09:39:28|22060.63
09:39:29|22060.63
09:39:30|22059.
09:39:31|22058.96
09:39:32|22058.96
09:39:33|22058.96
09:39:34|22054.39
09:39:35|22058.9
09:39:36|22058.9
09:39:37|22058.9
09:39:38|22060.01
09:39:39|22060.21
09:39:40|22060.21
09:39:42|22060.21
09:39:42|22060.21
09:39:43|22060.21
09:39:44|22060.21
09:39:46|22060.47
09:39:46|22060.47
09:39:47|22061.66
09:39:48|22061.66
09:39:49|22064.28
09:39:51|22064.28
09:39:52|22064.28
09:39:53|22064.28
09:39:54|22064.28
09:39:55|22064.28
09:39:56|22055.98
09:39:58|22055.98
09:39:59|22061.55
09:40:00|22061.69
09:40:01|22064.38
09:40:02|22063.69
09:40:03|22063.69
09:40:04|22063.69
09:40:05|22063.69
09:40:06|22056.11
09:40:07|22053.99
09:40:08|22058.21
09:40:10|22057.67
09:40:10|22057.67
09:40:12|22065.57
09:40:13|22062.54
09:40:14|22062.54
09:40:15|22063.96
09:40:16|22063.96
09:40:17|22067.96
09:40:18|22067.17
09:40:19|22063.56
09:40:20|22063.56
09:40:21|22063.56
09:40:22|22061.58
09:40:24|22060.98
09:40:24|22056.95
09:40:25|22056.95
09:40:26|22065.28
09:40:27|22065.28
09:40:28|22065.43
09:40:29|22065.43
09:40:31|22074.
09:40:31|22074.
09:40:32|22074.
09:40:34|22074.
09:40:34|22069.88
09:40:36|22069.88
09:40:36|22069.88
09:40:37|22070.09
09:40:39|22076.4
09:40:40|22076.4
09:40:41|22076.1
09:40:42|22076.1
09:40:42|22075.24
09:40:43|22075.24
09:40:44|22070.44
09:40:46|22074.74
09:40:47|22074.74
09:40:48|22074.74
09:40:48|22074.74
09:40:49|22074.74
09:40:51|22074.74
09:40:52|22074.74
09:40:53|22077.28
09:40:54|22077.28
09:40:54|22075.51
09:40:56|22070.96
09:40:57|22070.96
09:40:58|22069.51
09:40:58|22068.04
09:41:01|22067.18
09:41:02|22067.18
09:41:03|22067.18
09:41:04|22067.18
09:41:05|22067.18
09:41:06|22067.18
09:41:08|22068.87
09:41:09|22071.43
09:41:09|22071.43
09:41:11|22067.02
09:41:12|22067.02
09:41:14|22059.72
09:41:14|22059.83
09:41:17|22056.61
09:41:17|22056.66
09:41:18|22058.34
09:41:19|22058.34
09:41:21|22058.34
09:41:22|22057.91
09:41:24|22056.55
09:41:24|22060.33
09:41:25|22060.33
09:41:26|22063.79
09:41:27|22063.79
09:41:28|22063.79
09:41:30|22065.9
09:41:30|22065.9
09:41:32|22065.9
09:41:32|22065.9
09:41:34|22065.9
09:41:36|22060.44
09:41:37|22066.02
09:41:37|22066.02
09:41:38|22066.02
09:41:40|22066.02
09:41:41|22066.02
09:41:42|22066.02
09:41:43|22062.61
09:41:45|22062.61
09:41:45|22064.76
09:41:46|22061.08
09:41:48|22061.08
09:41:48|22061.08
09:41:50|22061.08
09:41:51|22061.08
09:41:51|22061.08
09:41:54|22060.12
09:41:54|22060.12
09:41:55|22064.49
09:41:56|22064.49
09:41:58|22065.41
09:41:59|22065.03
09:42:00|22065.03
09:42:01|22065.03
09:42:02|22065.03
09:42:03|22065.03
09:42:04|22065.03
09:42:06|22065.03
09:42:07|22067.52
09:42:08|22062.52
09:42:08|22062.52
09:42:10|22062.52
09:42:10|22062.52
09:42:12|22062.52
09:42:13|22063.14
09:42:15|22069.21
09:42:16|22070.02
09:42:17|22072.7
09:42:18|22072.7
09:42:19|22072.7
09:42:20|22066.9
09:42:21|22066.9
09:42:22|22066.9
09:42:23|22066.9
09:42:24|22066.9
09:42:25|22066.9
09:42:26|22066.9
09:42:28|22066.9
09:42:29|22073.15
09:42:30|22074.5
09:42:31|22075.54
09:42:32|22075.58
09:42:33|22075.67
09:42:34|22077.48
09:42:35|22077.48
09:42:36|22077.48
09:42:37|22075.22
09:42:38|22075.22
09:42:39|22075.22
09:42:40|22080.
09:42:42|22079.84
09:42:43|22078.94
09:42:44|22078.94
09:42:46|22073.66
09:42:47|22071.31
09:42:47|22071.31
09:42:49|22071.31
09:42:50|22069.83
09:42:51|22067.31
09:42:52|22069.58
09:42:53|22073.13
09:42:54|22073.13
09:42:55|22073.13
09:42:56|22073.13
09:42:57|22073.58
09:42:59|22073.58
09:42:59|22073.58
09:43:00|22073.78
09:43:02|22074.78
09:43:02|22076.44
09:43:03|22073.75
09:43:04|22076.58
09:43:06|22079.42
09:43:07|22077.44
09:43:08|22080.
09:43:09|22074.48
09:43:11|22074.48
09:43:12|22074.48
09:43:12|22074.48
09:43:13|22071.12
09:43:15|22075.33
09:43:15|22075.33
09:43:16|22075.33
09:43:18|22075.33
09:43:19|22075.33
09:43:20|22075.33
09:43:21|22075.33
09:43:22|22071.7
09:43:23|22075.94
09:43:24|22072.79
09:43:25|22073.4
09:43:26|22073.4
09:43:27|22066.11
09:43:28|22066.11
09:43:29|22066.11
09:43:30|22067.02
09:43:31|22067.02
09:43:32|22065.
09:43:33|22065.
09:43:34|22065.
09:43:35|22065.
09:43:36|22063.59
09:43:38|22066.5
09:43:38|22066.5
09:43:39|22065.43
09:43:40|22057.91
09:43:41|22057.91
09:43:42|22057.91
09:43:43|22057.91
09:43:45|22060.19
09:43:46|22060.19
09:43:46|22062.58
09:43:47|22063.52
09:43:49|22063.52
09:43:50|22063.52
09:43:51|22063.52
09:43:52|22061.43
09:43:53|22060.38
09:43:54|22060.38
09:43:55|22060.38
09:43:56|22060.
09:43:57|22057.09
09:43:58|22063.5
09:44:00|22066.83
09:44:00|22068.65
09:44:01|22068.65
09:44:02|22068.65
09:44:03|22068.65
09:44:04|22068.65
09:44:05|22068.65
09:44:07|22071.66
09:44:09|22071.66
09:44:09|22074.57
09:44:10|22074.57
09:44:12|22074.57
09:44:13|22074.57
09:44:15|22076.99
09:44:15|22076.99
09:44:16|22076.84
09:44:17|22075.
09:44:18|22075.
09:44:19|22072.12
09:44:21|22076.98
09:44:23|22075.09
09:44:24|22075.09
09:44:24|22079.18
09:44:27|22080.87
09:44:27|22073.61
09:44:29|22073.61
09:44:30|22073.61
09:44:31|22073.61
09:44:32|22073.61
09:44:33|22079.23
09:44:34|22078.59
09:44:35|22077.92
09:44:36|22075.71
09:44:37|22075.71
09:44:39|22080.12
09:44:39|22080.12
09:44:40|22078.09
09:44:41|22077.19
09:44:42|22077.19
09:44:43|22077.19
09:44:45|22077.19
09:44:46|22077.19
09:44:46|22077.57
09:44:47|22077.57
09:44:49|22074.96
09:44:50|22074.96
09:44:50|22074.96
09:44:51|22079.14
09:44:52|22079.14
09:44:53|22075.51
09:44:56|22075.22
09:44:57|22072.23
09:44:58|22072.23
09:44:59|22067.98
09:45:00|22070.02
09:45:01|22064.62
09:45:03|22068.23
09:45:03|22069.47
09:45:04|22069.47
09:45:05|22073.54
09:45:06|22077.6
09:45:08|22077.6
09:45:09|22076.1
09:45:10|22082.98
09:45:10|22070.13
09:45:12|22074.52
09:45:14|22074.94
09:45:14|22074.94
09:45:16|22074.94
09:45:17|22074.94
09:45:19|22079.92
09:45:20|22079.92
09:45:21|22079.92
09:45:22|22079.92
09:45:23|22079.92
09:45:24|22079.92
09:45:25|22079.92
09:45:26|22079.92
09:45:28|22079.92
09:45:28|22079.92
09:45:29|22079.92
09:45:30|22079.92
09:45:32|22077.82
09:45:33|22077.82
09:45:34|22073.15
09:45:34|22073.15
09:45:36|22070.15
09:45:38|22070.15
09:45:38|22070.15
09:45:39|22070.24
09:45:41|22070.24
09:45:42|22070.24
09:45:43|22076.71
09:45:43|22076.71
09:45:45|22076.71
09:45:46|22076.71
09:45:47|22076.71
09:45:48|22076.71
09:45:49|22076.71
09:45:49|22076.71
09:45:51|22076.71
09:45:51|22076.71
09:45:53|22068.45
09:45:55|22070.93
09:45:55|22070.93
09:45:56|22070.93
09:45:57|22070.93
09:45:58|22067.43
09:45:59|22067.43
09:46:00|22065.63
09:46:01|22069.69
09:46:02|22069.69
09:46:03|22069.69
09:46:04|22069.69
09:46:05|22069.69
09:46:07|22066.01
09:46:07|22066.01
09:46:08|22062.71
09:46:09|22062.71
09:46:10|22055.57
09:46:11|22055.57
09:46:12|22053.51
09:46:13|22051.12
09:46:14|22054.19
09:46:16|22054.19
09:46:16|22056.41
09:46:17|22056.41
09:46:18|22056.41
09:46:20|22056.01
09:46:21|22056.01
09:46:22|22050.04
09:46:23|22050.
09:46:24|22050.
09:46:25|22047.12
09:46:26|22045.77
09:46:28|22042.33
09:46:28|22042.33
09:46:29|22037.85
09:46:31|22033.15
09:46:32|22043.09
09:46:34|22041.95
09:46:34|22041.95
09:46:35|22044.07
09:46:36|22049.43
09:46:37|22051.79
09:46:38|22051.79
09:46:40|22051.79
09:46:40|22054.14
09:46:41|22054.14
09:46:42|22054.14
09:46:43|22054.14
09:46:45|22055.25
09:46:46|22055.25
09:46:47|22056.22
09:46:47|22056.56
09:46:49|22056.56
09:46:49|22056.56
09:46:50|22054.23
09:46:51|22054.23
09:46:52|22054.23
09:46:54|22055.49
09:46:54|22055.49
09:46:55|22055.49
09:46:56|22055.49
09:46:58|22055.49
09:46:58|22055.49
09:47:00|22052.52
09:47:00|22049.34
09:47:02|22047.63
09:47:03|22047.63
09:47:03|22047.63
09:47:05|22047.
09:47:06|22047.
09:47:07|22047.
09:47:09|22047.
09:47:09|22047.
09:47:11|22047.
09:47:11|22047.
09:47:12|22047.
09:47:13|22047.
09:47:15|22047.
09:47:16|22047.
09:47:16|22044.32
09:47:18|22044.32
09:47:19|22042.53
09:47:20|22041.96
09:47:20|22041.96
09:47:22|22042.1
09:47:24|22044.76
09:47:25|22044.76
09:47:26|22044.76
09:47:27|22036.08
09:47:28|22034.58
09:47:29|22034.58
09:47:30|22034.58
09:47:31|22030.07
09:47:32|22030.
09:47:33|22032.1
09:47:35|22036.93
09:47:36|22036.93
09:47:36|22041.02
09:47:38|22040.42
09:47:39|22040.42
09:47:40|22043.1
09:47:40|22041.7
09:47:41|22041.7
09:47:43|22041.7
09:47:44|22041.7
09:47:45|22039.81
09:47:45|22039.81
09:47:47|22039.81
09:47:47|22039.81
09:47:49|22039.81
09:47:50|22039.81
09:47:51|22039.81
09:47:52|22039.81
09:47:53|22039.81
09:47:54|22039.81
09:47:55|22039.81
09:47:56|22039.81
09:47:57|22039.81
09:47:58|22039.81
09:47:59|22039.81
09:48:00|22039.81
09:48:01|22039.81
09:48:02|22039.43
09:48:03|22039.43
09:48:10|22039.43
09:48:10|22047.1
09:48:11|22047.1
09:48:12|22047.1
09:48:13|22047.1
09:48:14|22047.1
09:48:15|22047.1
09:48:17|22047.1
09:48:19|22047.01
09:48:19|22047.01
09:48:21|22047.01
09:48:22|22047.01
09:48:23|22047.01
09:48:24|22047.01
09:48:25|22047.01
09:48:26|22047.01
09:48:27|22047.01
09:48:29|22047.01
09:48:29|22047.01
09:48:31|22047.01
09:48:31|22047.01
09:48:33|22047.01
09:48:34|22047.01
09:48:36|22040.38
09:48:37|22040.38
09:48:37|22040.38
09:48:38|22040.38
09:48:40|22038.77
09:48:41|22038.77
09:48:42|22035.12
09:48:42|22035.12
09:48:44|22032.64
09:48:45|22032.64
09:48:46|22032.64
09:48:47|22040.95
09:48:48|22040.95
09:48:49|22040.95
09:48:50|22040.5
09:48:51|22039.74
09:48:52|22041.02
09:48:53|22041.02
09:48:54|22041.02
09:48:56|22034.3
09:48:56|22034.3
09:48:57|22034.3
09:48:58|22036.51
09:48:59|22036.51
09:49:00|22036.51
09:49:01|22040.57
09:49:02|22040.47
09:49:03|22037.21
09:49:05|22037.21
09:49:05|22037.21
09:49:07|22037.75
09:49:08|22037.75
09:49:09|22037.75
09:49:10|22037.75
09:49:11|22036.15
09:49:12|22032.52
09:49:13|22032.52
09:49:14|22032.52
09:49:15|22032.52
09:49:16|22032.52
09:49:17|22033.12
09:49:18|22033.12
09:49:19|22033.12
09:49:20|22031.48
09:49:21|22029.35
09:49:22|22029.35
09:49:24|22029.35
09:49:24|22027.47
09:49:25|22031.13
09:49:26|22031.13
09:49:27|22031.13
09:49:28|22031.13
09:49:29|22031.13
09:49:30|22028.5
09:49:31|22028.5
09:49:32|22028.5
09:49:33|22028.5
09:49:35|22030.35
09:49:36|22030.35
09:49:37|22030.35
09:49:38|22030.35
09:49:39|22030.35
09:49:40|22030.35
09:49:41|22030.35
09:49:42|22030.35
09:49:43|22030.35
09:49:44|22030.35
09:49:45|22030.35
09:49:46|22030.35
09:49:47|22030.35
09:49:48|22030.35
09:49:49|22026.75
09:49:50|22026.75
09:49:51|22026.75
09:49:52|22026.75
09:49:53|22026.75
09:49:54|22026.75
09:49:55|22025.88
09:49:56|22025.01
09:49:57|22027.18
09:49:58|22027.18
09:49:59|22027.18
09:50:00|22027.18
09:50:01|22027.18
09:50:02|22027.18
09:50:04|22024.
09:50:05|22027.69
09:50:07|22023.83
09:50:08|22023.83
09:50:09|22030.
09:50:10|22030.
09:50:11|22030.
09:50:12|22030.
09:50:13|22030.
09:50:14|22030.
09:50:15|22030.
09:50:16|22030.
09:50:17|22030.
09:50:19|22031.48
09:50:20|22031.48
09:50:21|22031.48
09:50:23|22028.8
09:50:24|22028.8
09:50:25|22028.8
09:50:26|22031.09
09:50:27|22031.09
09:50:27|22031.09
09:50:29|22031.09
09:50:29|22031.09
09:50:31|22035.38
09:50:33|22033.29
09:50:34|22033.29
09:50:35|22032.31
09:50:37|22028.63
09:50:37|22030.02
09:50:38|22030.02
09:50:40|22030.02
09:50:41|22033.15
09:50:41|22033.15
09:50:43|22033.17
09:50:44|22033.17
09:50:46|22031.08
09:50:47|22031.08
09:50:48|22031.08
09:50:49|22031.08
09:50:50|22031.08
09:50:51|22028.84
09:50:52|22028.84
09:50:53|22029.08
09:50:54|22028.63
09:50:55|22028.63
09:50:56|22028.63
09:50:57|22025.04
09:50:58|22025.04
09:50:59|22025.04
09:51:00|22025.04
09:51:01|22025.04
09:51:02|22025.04
09:51:04|22033.51
09:51:04|22035.85
09:51:05|22035.45
09:51:07|22038.03
09:51:08|22038.03
09:51:09|22038.03
09:51:10|22038.03
09:51:11|22038.03
09:51:12|22038.03
09:51:13|22038.03
09:51:14|22038.03
09:51:15|22038.03
09:51:16|22038.03
09:51:17|22038.03
09:51:18|22038.03
09:51:19|22036.7
09:51:21|22037.69
09:51:22|22036.64
09:51:23|22036.64
09:51:24|22036.64
09:51:26|22035.05
09:51:26|22035.05
09:51:27|22035.05
09:51:28|22035.05
09:51:30|22035.05
09:51:31|22039.05
09:51:32|22039.05
09:51:33|22038.
09:51:34|22045.55
09:51:35|22045.55
09:51:36|22045.55
09:51:37|22047.01
09:51:38|22047.01
09:51:39|22046.08
09:51:40|22046.08
09:51:41|22046.08
09:51:42|22046.08
09:51:43|22048.93
09:51:45|22049.22
09:51:46|22043.88
09:51:46|22043.29
09:51:47|22043.29
09:51:48|22043.29
09:51:50|22047.09
09:51:51|22047.09
09:51:52|22046.61
09:51:54|22046.61
09:51:55|22041.52
09:51:57|22041.52
09:51:57|22041.52
09:51:58|22045.2
09:52:00|22045.2
09:52:01|22046.98
09:52:02|22047.8
09:52:03|22047.8
09:52:04|22050.
09:52:06|22049.43
09:52:06|22043.09
09:52:08|22040.46
09:52:09|22040.46
09:52:09|22047.63
09:52:12|22047.63
09:52:12|22047.63
09:52:13|22047.56
09:52:14|22047.56
09:52:15|22047.56
09:52:16|22045.86
09:52:17|22045.86
09:52:18|22045.86
09:52:19|22042.7
09:52:20|22042.01
09:52:22|22044.03
09:52:24|22044.03
09:52:25|22044.03
09:52:26|22044.03
09:52:27|22041.74
09:52:27|22040.09
09:52:29|22040.09
09:52:30|22045.11
09:52:31|22047.61
09:52:33|22048.06
09:52:34|22048.06
09:52:35|22048.06
09:52:36|22048.06
09:52:38|22046.33
09:52:39|22045.37
09:52:40|22045.37
09:52:41|22045.71
09:52:43|22043.45
09:52:44|22043.45
09:52:45|22043.45
09:52:46|22044.78
09:52:47|22044.78
09:52:48|22044.78
09:52:49|22044.78
09:52:49|22046.56
09:52:51|22046.56
09:52:53|22046.56
09:52:53|22046.56
09:52:54|22042.16
09:52:55|22042.16
09:52:56|22042.16
09:52:57|22041.29
09:52:58|22041.29
09:52:59|22044.11
09:53:01|22042.07
09:53:01|22042.75
09:53:02|22042.75
09:53:04|22042.54
09:53:08|22047.94
09:53:08|22047.94
09:53:09|22048.29
09:53:10|22048.29
09:53:11|22048.29
09:53:13|22045.65
09:53:14|22045.65
09:53:15|22045.65
09:53:15|22047.65
09:53:16|22046.02
09:53:17|22046.02
09:53:19|22050.3
09:53:20|22052.72
09:53:20|22050.44
09:53:22|22052.85
09:53:23|22052.85
09:53:24|22052.85
09:53:25|22052.85
09:53:27|22058.03
09:53:27|22052.24
09:53:29|22052.24
09:53:30|22052.24
09:53:30|22058.
09:53:32|22058.74
09:53:34|22059.63
09:53:35|22061.18
09:53:36|22061.18
09:53:37|22061.18
09:53:38|22061.18
09:53:38|22062.61
09:53:40|22056.79
09:53:40|22052.31
09:53:41|22059.81
09:53:42|22058.48
09:53:44|22058.48
09:53:45|22060.24
09:53:46|22060.24
09:53:47|22060.25
09:53:48|22060.25
09:53:49|22062.37
09:53:50|22060.5
09:53:51|22060.5
09:53:53|22060.78
09:53:54|22059.07
09:53:55|22058.56
09:53:56|22058.56
09:53:57|22063.36
09:53:58|22063.36
09:53:59|22063.79
09:54:00|22060.78
09:54:02|22060.78
09:54:03|22060.78
09:54:05|22063.73
09:54:05|22063.73
09:54:06|22063.73
09:54:07|22063.68
09:54:08|22063.68
09:54:09|22059.91
09:54:11|22059.91
09:54:11|22060.15
09:54:12|22060.15
09:54:13|22060.15
09:54:14|22060.15
09:54:16|22060.15
09:54:16|22060.15
09:54:18|22060.15
09:54:20|22063.8
09:54:21|22060.
09:54:22|22058.45
09:54:23|22058.45
09:54:25|22058.45
09:54:27|22061.27
09:54:27|22061.27
09:54:28|22061.27
09:54:29|22055.93
09:54:31|22055.93
09:54:32|22052.06
09:54:33|22043.99
09:54:33|22043.99
09:54:35|22043.99
09:54:36|22043.99
09:54:37|22051.99
09:54:38|22050.61
09:54:38|22052.7
09:54:39|22052.86
09:54:40|22052.86
09:54:43|22052.86
09:54:44|22052.86
09:54:46|22047.58
09:54:46|22047.58
09:54:47|22047.58
09:54:48|22047.58
09:54:49|22050.67
09:54:50|22049.91
09:54:51|22049.91
09:54:52|22049.91
09:54:54|22049.91
09:54:55|22049.91
09:54:56|22049.91
09:54:58|22049.67
09:54:58|22049.67
09:54:59|22047.82
09:55:00|22047.82
09:55:02|22047.82
09:55:04|22052.48
09:55:04|22055.35
09:55:06|22055.35
09:55:06|22055.35
09:55:08|22055.35
09:55:08|22055.35
09:55:09|22055.35
09:55:11|22055.35
09:55:11|22055.35
09:55:13|22055.19
09:55:13|22055.19
09:55:14|22054.29
09:55:15|22053.13
09:55:17|22053.13
09:55:17|22049.81
09:55:19|22045.
09:55:20|22045.
09:55:20|22045.
09:55:22|22045.
09:55:23|22044.96
09:55:24|22041.28
09:55:26|22041.13
09:55:27|22041.13
09:55:28|22041.13
09:55:29|22041.13
09:55:30|22038.13
09:55:31|22044.83
09:55:32|22044.83
09:55:33|22044.83
09:55:34|22044.83
09:55:35|22044.83
09:55:37|22048.72
09:55:38|22048.72
09:55:38|22048.72
09:55:40|22048.72
09:55:41|22048.72
09:55:41|22048.72
09:55:42|22048.72
09:55:43|22048.72
09:55:44|22053.41
09:55:45|22055.14
09:55:47|22055.14
09:55:48|22055.14
09:55:48|22055.14
09:55:50|22055.04
09:55:50|22055.04
09:55:52|22055.04
09:55:53|22055.07
09:55:54|22054.37
09:55:55|22054.37
09:55:56|22054.37
09:55:57|22049.67
09:55:58|22049.67
09:55:59|22049.67
09:56:00|22049.67
09:56:02|22049.67
09:56:03|22049.67
09:56:04|22049.67
09:56:05|22049.67
09:56:05|22049.67
09:56:07|22049.67
09:56:07|22046.5
09:56:08|22046.5
09:56:10|22046.5
09:56:11|22046.5
09:56:11|22046.5
09:56:13|22046.5
09:56:14|22046.5
09:56:15|22053.19
09:56:16|22057.78
09:56:17|22057.78
09:56:18|22057.78
09:56:19|22057.78
09:56:20|22057.78
09:56:21|22057.78
09:56:22|22057.78
09:56:23|22057.78
09:56:24|22055.4
09:56:26|22055.41
09:56:27|22055.41
09:56:27|22055.41
09:56:30|22053.25
09:56:30|22054.06
09:56:31|22055.56
09:56:32|22055.56
09:56:34|22055.56
09:56:35|22055.56
09:56:37|22055.58
09:56:37|22055.58
09:56:38|22055.58
09:56:40|22055.55
09:56:41|22055.55
09:56:42|22055.55
09:56:44|22053.94
09:56:44|22053.94
09:56:45|22053.94
09:56:46|22053.94
09:56:47|22053.94
09:56:48|22053.94
09:56:49|22052.18
09:56:50|22050.68
09:56:51|22050.68
09:56:52|22050.68
09:56:53|22047.63
09:56:54|22047.63
09:56:55|22047.63
09:56:56|22047.63
09:56:57|22047.63
09:56:58|22047.63
09:56:59|22049.72
09:57:00|22049.72
09:57:01|22050.67
09:57:02|22052.75
09:57:03|22050.7
09:57:04|22044.57
09:57:05|22040.54
09:57:06|22040.54
09:57:07|22040.54
09:57:08|22040.54
09:57:09|22040.01
09:57:10|22040.01
09:57:11|22040.01
09:57:12|22040.
09:57:13|22040.
09:57:14|22040.
09:57:15|22040.
09:57:16|22040.
09:57:17|22040.
09:57:18|22035.
09:57:19|22035.
09:57:20|22035.
09:57:22|22037.49
09:57:23|22038.77
09:57:24|22034.26
09:57:25|22033.18
09:57:27|22033.18
09:57:27|22033.25
09:57:28|22033.25
09:57:30|22029.69
09:57:31|22034.21
09:57:32|22034.21
09:57:33|22034.21
09:57:34|22034.21
09:57:35|22034.21
09:57:36|22029.78
09:57:37|22029.78
09:57:38|22029.78
09:57:40|22032.
09:57:41|22032.13
09:57:42|22032.8
09:57:43|22027.41
09:57:44|22027.41
09:57:45|22026.56
09:57:46|22024.75
09:57:47|22030.51
09:57:48|22031.4
09:57:49|22031.41
09:57:50|22030.74
09:57:51|22030.74
09:57:52|22030.74
09:57:53|22032.8
09:57:55|22034.83
09:57:55|22034.83
09:57:57|22034.83
09:57:57|22040.24
09:57:59|22040.24
09:57:59|22040.24
09:58:02|22040.24
09:58:03|22041.23
09:58:04|22041.23
09:58:05|22043.34
09:58:06|22043.34
09:58:07|22043.34
09:58:09|22043.34
09:58:10|22041.87
09:58:11|22042.46
09:58:12|22042.46
09:58:14|22042.46
09:58:15|22042.46
09:58:16|22042.46
09:58:17|22042.46
09:58:18|22044.26
09:58:19|22044.21
09:58:20|22044.78
09:58:21|22044.78
09:58:22|22044.78
09:58:23|22044.78
09:58:24|22044.78
09:58:25|22044.78
09:58:27|22041.47
09:58:28|22039.04
09:58:29|22039.04
09:58:31|22037.75
09:58:31|22034.83
09:58:32|22034.83
09:58:33|22036.85
09:58:34|22036.85
09:58:36|22036.85
09:58:37|22036.85
09:58:38|22036.72
09:58:39|22034.31
09:58:40|22034.31
09:58:41|22035.02
09:58:42|22029.78
09:58:43|22029.78
09:58:44|22029.78
09:58:45|22029.78
09:58:46|22029.78
09:58:47|22029.78
09:58:48|22029.78
09:58:49|22027.03
09:58:50|22027.77
09:58:52|22027.77
09:58:52|22027.77
09:58:53|22030.06
09:58:55|22030.06
09:58:55|22030.04
09:58:57|22024.19
09:58:58|22021.54
09:58:59|22023.8
09:59:00|22024.01
09:59:00|22024.01
09:59:01|22024.01
09:59:03|22031.39
09:59:04|22031.39
09:59:06|22032.29
09:59:06|22030.07
09:59:07|22030.07
09:59:08|22029.97
09:59:09|22029.97
09:59:11|22024.4
09:59:12|22031.01
09:59:13|22032.29
09:59:14|22032.29
09:59:15|22032.29
09:59:16|22028.82
09:59:17|22028.82
09:59:18|22028.82
09:59:20|22028.82
09:59:20|22033.44
09:59:21|22033.44
09:59:22|22028.44
09:59:23|22032.47
09:59:24|22032.47
09:59:25|22032.7
09:59:26|22032.7
09:59:28|22027.22
09:59:29|22027.22
09:59:30|22031.8
09:59:32|22028.31
09:59:33|22028.31
09:59:34|22026.57
09:59:35|22024.44
09:59:37|22027.13
09:59:37|22027.13
09:59:39|22025.14
09:59:40|22025.14
09:59:41|22025.14
09:59:41|22027.07
09:59:42|22027.07
09:59:43|22027.07
09:59:45|22027.13
09:59:46|22027.9
09:59:47|22027.9
09:59:48|22026.04
09:59:49|22021.54
09:59:50|22021.54
09:59:51|22021.54
09:59:52|22033.19
09:59:53|22027.6
09:59:55|22033.32
09:59:56|22035.88
09:59:56|22039.14
09:59:57|22038.7
09:59:58|22041.42
09:59:59|22041.42
10:00:00|22038.92
10:00:02|22032.97
10:00:03|22032.97
10:00:04|22034.78
10:00:05|22037.84
10:00:07|22040.41
10:00:07|22040.41
10:00:08|22035.78
10:00:09|22035.78
10:00:10|22035.78
10:00:11|22035.78
10:00:12|22031.72
10:00:13|22035.09
10:00:14|22035.09
10:00:15|22035.09
10:00:16|22035.09
10:00:17|22035.09
10:00:18|22027.75
10:00:19|22030.74
10:00:21|22030.74
10:00:21|22033.12
10:00:22|22033.12
10:00:23|22033.3
10:00:24|22030.69
10:00:25|22030.69
10:00:26|22033.01
10:00:27|22033.03
10:00:29|22033.03
10:00:30|22034.3
10:00:30|22037.11
10:00:32|22037.11
10:00:34|22036.58
10:00:34|22035.05
10:00:35|22036.54
10:00:36|22036.59
10:00:37|22038.66
10:00:38|22034.08
10:00:39|22030.7
10:00:41|22030.7
10:00:42|22030.7
10:00:43|22030.7
10:00:44|22032.86
10:00:44|22032.86
10:00:46|22032.86
10:00:48|22032.86
10:00:48|22032.86
10:00:49|22034.51
10:00:50|22034.51
10:00:52|22030.98
10:00:53|22030.98
10:00:53|22030.98
10:00:55|22030.77
10:00:56|22034.59
10:00:57|22034.59
10:00:58|22034.59
10:00:59|22036.69
10:01:00|22031.11
10:01:01|22028.5
10:01:02|22028.5
10:01:04|22030.67
10:01:05|22027.64
10:01:06|22027.64
10:01:07|22030.35
10:01:09|22029.18
10:01:09|22030.
10:01:10|22029.44
10:01:11|22029.31
10:01:12|22029.31
10:01:13|22026.73
10:01:15|22026.73
10:01:15|22026.73
10:01:17|22026.73
10:01:17|22029.91
10:01:18|22028.16
10:01:20|22028.16
10:01:20|22028.16
10:01:22|22027.27
10:01:23|22027.27
10:01:23|22027.31
10:01:24|22027.31
10:01:26|22027.31
10:01:26|22027.39
10:01:27|22027.39
10:01:29|22027.39
10:01:31|22027.39
10:01:32|22028.03
10:01:33|22028.03
10:01:34|22028.03
10:01:35|22026.42
10:01:36|22026.42
10:01:38|22028.48
10:01:38|22028.48
10:01:39|22028.48
10:01:40|22028.48
10:01:41|22028.48
10:01:43|22026.37
10:01:44|22026.37
10:01:45|22026.37
10:01:46|22026.37
10:01:47|22026.37
10:01:48|22029.27
10:01:49|22026.04
10:01:50|22026.04
10:01:51|22026.04
10:01:52|22027.24
10:01:53|22024.87
10:01:54|22029.
10:01:55|22029.03
10:01:56|22029.03
10:01:57|22030.73
10:01:58|22030.73
10:01:59|22030.73
10:02:00|22030.73
10:02:01|22031.48
10:02:03|22031.48
10:02:05|22033.78
10:02:05|22032.9
10:02:06|22032.9
10:02:07|22029.45
10:02:08|22029.45
10:02:10|22027.27
10:02:10|22029.98
10:02:11|22029.98
10:02:12|22031.76
10:02:13|22029.87
10:02:15|22029.87
10:02:16|22029.87
10:02:17|22028.99
10:02:18|22029.67
10:02:19|22029.67
10:02:21|22028.48
10:02:21|22028.48
10:02:22|22028.48
10:02:24|22028.48
10:02:25|22028.48
10:02:27|22028.48
10:02:27|22028.48
10:02:28|22028.48
10:02:30|22028.48
10:02:30|22028.48
10:02:31|22028.48
10:02:33|22028.48
10:02:34|22028.48
10:02:35|22028.36
10:02:36|22028.36
10:02:37|22028.36
10:02:38|22028.36
10:02:39|22028.36
10:02:40|22028.36
10:02:41|22028.36
10:02:42|22028.36
10:02:43|22028.36
10:02:44|22028.36
10:02:45|22028.36
10:02:46|22028.36
10:02:48|22028.36
10:02:48|22028.36
10:02:49|22028.36
10:02:50|22027.58
10:02:52|22027.58
10:02:52|22027.58
10:02:54|22027.58
10:02:54|22027.58
10:02:56|22027.58
10:02:56|22027.58
10:02:57|22027.58
10:02:58|22027.58
10:02:59|22027.58
10:03:00|22027.58
10:03:01|22027.58
10:03:03|22029.03
10:03:05|22030.74
10:03:06|22030.74
10:03:07|22030.74
10:03:08|22030.74
10:03:09|22030.74
10:03:10|22028.36
10:03:11|22028.36
10:03:12|22029.54
10:03:13|22029.54
10:03:14|22024.86
10:03:15|22024.86
10:03:17|22023.75
10:03:18|22023.75
10:03:18|22023.75
10:03:19|22023.75
10:03:20|22023.75
10:03:22|22023.75
10:03:22|22023.75
10:03:24|22023.75
10:03:24|22023.75
10:03:26|22023.75
10:03:26|22025.67
10:03:27|22026.06
10:03:28|22026.06
10:03:29|22026.06
10:03:30|22026.06
10:03:33|22029.19
10:03:33|22029.19
10:03:34|22026.83
10:03:36|22026.83
10:03:38|22026.83
10:03:40|22027.86
10:03:40|22027.86
10:03:41|22026.97
10:03:42|22026.97
10:03:43|22026.97
10:03:44|22026.97
10:03:45|22026.97
10:03:46|22026.97
10:03:47|22025.12
10:03:48|22025.12
10:03:49|22025.12
10:03:50|22025.12
10:03:51|22023.84
10:03:52|22023.84
10:03:53|22025.12
10:03:54|22024.18
10:03:56|22020.7
10:03:56|22020.7
10:03:58|22023.26
10:03:59|22023.26
10:04:00|22023.26
10:04:01|22020.77
10:04:03|22024.36
10:04:03|22024.36
10:04:05|22024.36
10:04:06|22023.47
10:04:07|22023.47
10:04:08|22023.47
10:04:09|22025.89
10:04:10|22028.97
10:04:11|22029.09
10:04:13|22029.09
10:04:13|22029.09
10:04:14|22029.09
10:04:16|22029.09
10:04:16|22023.35
10:04:17|22023.35
10:04:18|22023.35
10:04:19|22023.35
10:04:21|22023.35
10:04:22|22023.35
10:04:23|22023.35
10:04:24|22023.35
10:04:24|22026.15
10:04:25|22026.15
10:04:27|22026.15
10:04:28|22025.18
10:04:28|22025.18
10:04:30|22025.18
10:04:30|22025.18
10:04:31|22025.18
10:04:34|22025.18
10:04:35|22022.15
10:04:36|22022.15
10:04:36|22022.15
10:04:38|22022.15
10:04:39|22029.09
10:04:40|22029.09
10:04:41|22029.09
10:04:43|22029.09
10:04:43|22029.09
10:04:44|22029.09
10:04:45|22029.07
10:04:46|22029.01
10:04:47|22030.03
10:04:48|22025.89
10:04:49|22024.67
10:04:50|22024.67
10:04:51|22025.8
10:04:52|22028.69
10:04:53|22028.69
10:04:54|22031.71
10:04:55|22031.23
10:04:56|22026.44
10:04:57|22026.44
10:04:58|22024.64
10:04:59|22024.64
10:05:00|22024.64
10:05:01|22024.64
10:05:03|22024.95
10:05:04|22024.95
10:05:05|22024.95
10:05:06|22024.95
10:05:07|22025.09
10:05:08|22025.09
10:05:10|22024.5
10:05:11|22025.62
10:05:11|22025.62
10:05:12|22025.86
10:05:14|22025.86
10:05:15|22025.86
10:05:16|22025.86
10:05:17|22025.86
10:05:17|22025.86
10:05:19|22025.86
10:05:20|22025.86
10:05:21|22023.51
10:05:22|22023.51
10:05:23|22026.95
10:05:24|22027.32
10:05:25|22027.32
10:05:26|22027.32
10:05:27|22027.32
10:05:28|22027.32
10:05:30|22027.32
10:05:31|22027.32
10:05:32|22024.67
10:05:33|22023.55
10:05:34|22023.55
10:05:35|22023.55
10:05:36|22024.95
10:05:37|22024.95
10:05:38|22024.95
10:05:39|22024.95
10:05:40|22024.95
10:05:41|22024.95
10:05:42|22024.95
10:05:43|22026.45
10:05:44|22026.45
10:05:45|22026.45
10:05:46|22026.45
10:05:47|22026.45
10:05:48|22026.45
10:05:49|22026.45
10:05:50|22026.45
10:05:51|22025.82
10:05:52|22025.82
10:05:53|22025.82
10:05:54|22025.82
10:05:55|22029.46
10:05:57|22029.46
10:05:58|22029.46
10:05:58|22029.46
10:05:59|22029.46
10:06:00|22029.46
10:06:02|22029.46
10:06:02|22029.46
10:06:03|22026.32
10:06:04|22031.47
10:06:06|22031.47
10:06:07|22034.08
10:06:07|22034.08
10:06:08|22034.08
10:06:11|22034.08
10:06:11|22034.08
10:06:12|22038.
10:06:13|22038.
10:06:14|22038.
10:06:16|22037.5
10:06:19|22037.5
10:06:20|22039.25
10:06:21|22039.25
10:06:22|22040.
10:06:23|22040.
10:06:24|22040.
10:06:25|22040.
10:06:27|22040.
10:06:27|22040.
10:06:28|22040.
10:06:29|22040.
10:06:30|22045.18
10:06:31|22045.18
10:06:33|22045.94
10:06:33|22049.64
10:06:35|22050.69
10:06:36|22050.69
10:06:38|22049.2
10:06:39|22048.83
10:06:41|22048.85
10:06:41|22051.
10:06:42|22046.33
10:06:44|22046.33
10:06:44|22046.33
10:06:45|22051.15
10:06:46|22046.7
10:06:47|22050.07
10:06:49|22050.07
10:06:49|22050.07
10:06:50|22050.07
10:06:52|22050.07
10:06:53|22047.22
10:06:54|22047.22
10:06:55|22047.22
10:06:56|22048.8
10:06:57|22045.59
10:06:58|22045.59
10:06:59|22045.59
10:07:00|22045.59
10:07:01|22045.59
10:07:03|22045.59
10:07:03|22050.12
10:07:04|22050.12
10:07:05|22051.12
10:07:06|22055.53
10:07:08|22054.72
10:07:09|22051.96
10:07:09|22048.34
10:07:10|22048.34
10:07:11|22048.34
10:07:12|22048.34
10:07:14|22048.34
10:07:16|22046.02
10:07:17|22046.02
10:07:19|22045.79
10:07:20|22045.79
10:07:21|22045.79
10:07:22|22045.79
10:07:23|22045.79
10:07:24|22045.84
10:07:24|22045.84
10:07:26|22042.79
10:07:27|22041.65
10:07:28|22041.65
10:07:28|22042.71
10:07:29|22042.71
10:07:32|22042.71
10:07:32|22042.71
10:07:33|22042.71
10:07:34|22042.71
10:07:41|22041.14
10:07:42|22041.45
10:07:43|22041.45
10:07:45|22040.
10:07:45|22040.
10:07:46|22047.31
10:07:48|22044.47
10:07:49|22039.25
10:07:50|22039.25
10:07:51|22031.96
10:07:52|22031.96
10:07:53|22031.96
10:07:54|22031.96
10:07:55|22038.26
10:07:56|22038.26
10:07:57|22039.78
10:07:58|22036.69
10:07:59|22036.69
10:08:01|22036.97
10:08:02|22036.97
10:08:03|22036.97
10:08:05|22037.41
10:08:05|22037.41
10:08:08|22037.41
10:08:08|22037.41
10:08:09|22037.41
10:08:10|22037.41
10:08:11|22037.41
10:08:12|22037.41
10:08:13|22037.41
10:08:14|22037.41
10:08:15|22037.41
10:08:17|22037.41
10:08:17|22038.57
10:08:18|22038.57
10:08:19|22038.57
10:08:20|22042.37
10:08:21|22042.37
10:08:22|22042.37
10:08:23|22042.37
10:08:24|22042.37
10:08:26|22042.37
10:08:26|22045.02
10:08:27|22043.02
10:08:28|22043.02
10:08:30|22045.01
10:08:31|22043.66
10:08:31|22043.66
10:08:32|22043.66
10:08:35|22046.2
10:08:35|22036.97
10:08:37|22033.85
10:08:38|22033.85
10:08:39|22032.63
10:08:40|22034.38
10:08:42|22035.98
10:08:42|22035.54
10:08:43|22037.47
10:08:44|22035.69
10:08:45|22035.6
10:08:47|22038.97
10:08:48|22038.97
10:08:49|22038.97
10:08:49|22036.05
10:08:51|22036.05
10:08:51|22036.05
10:08:54|22036.05
10:08:55|22034.53
10:08:56|22034.53
10:08:57|22034.1
10:08:57|22033.85
10:08:59|22033.85
10:09:00|22033.48
10:09:01|22037.19
10:09:02|22037.19
10:09:04|22038.73
10:09:04|22036.04
10:09:05|22036.04
10:09:06|22036.04
10:09:07|22036.04
10:09:08|22036.04
10:09:09|22036.04
10:09:12|22038.79
10:09:13|22042.09
10:09:14|22039.83
10:09:14|22039.83
10:09:16|22041.21
10:09:17|22041.72
10:09:19|22041.72
10:09:19|22037.5
10:09:20|22037.5
10:09:21|22037.5
10:09:22|22037.5
10:09:23|22041.69
10:09:24|22041.69
10:09:25|22037.36
10:09:26|22037.36
10:09:27|22032.23
10:09:28|22032.23
10:09:29|22032.23
10:09:30|22036.44
10:09:31|22039.69
10:09:32|22040.01
10:09:34|22030.63
10:09:34|22030.63
10:09:36|22030.63
10:09:36|22030.63
10:09:37|22037.04
10:09:39|22037.8
10:09:40|22039.08
10:09:41|22039.08
10:09:42|22041.11
10:09:43|22040.99
10:09:44|22040.99
10:09:45|22040.99
10:09:46|22040.99
10:09:47|22040.99
10:09:48|22040.99
10:09:49|22040.99
10:09:50|22038.99
10:09:51|22043.83
10:09:52|22043.83
10:09:54|22047.04
10:09:55|22047.04
10:09:55|22047.04
10:09:56|22040.66
10:09:57|22039.53
10:09:58|22038.22
10:10:00|22038.22
10:10:01|22044.14
10:10:02|22044.14
10:10:03|22044.14
10:10:04|22036.52
10:10:05|22036.52
10:10:06|22036.52
10:10:07|22036.52
10:10:08|22036.52
10:10:09|22039.73
10:10:10|22039.73
10:10:11|22039.73
10:10:12|22039.73
10:10:13|22039.73
10:10:15|22039.77
10:10:16|22036.53
10:10:17|22036.53
10:10:18|22037.24
10:10:19|22037.24
10:10:20|22037.24
10:10:21|22036.44
10:10:22|22036.44
10:10:23|22036.44
10:10:24|22036.44
10:10:25|22036.44
10:10:26|22036.44
10:10:27|22036.44
10:10:28|22036.44
10:10:29|22041.17
10:10:30|22039.88
10:10:31|22037.91
10:10:33|22037.91
10:10:33|22039.87
10:10:34|22039.87
10:10:35|22040.03
10:10:36|22040.03
10:10:38|22040.03
10:10:39|22038.01
10:10:40|22038.01
10:10:41|22039.9
10:10:42|22039.9
10:10:43|22036.
10:10:45|22038.29
10:10:46|22038.29
10:10:46|22038.29
10:10:47|22038.29
10:10:48|22035.41
10:10:49|22037.61
10:10:50|22036.81
10:10:51|22035.95
10:10:52|22039.9
10:10:53|22039.9
10:10:54|22039.9
10:10:55|22039.9
10:10:56|22039.9
10:10:57|22039.9
10:10:58|22039.9
10:10:59|22039.9
10:11:01|22039.9
10:11:02|22039.9
10:11:03|22039.9
10:11:04|22039.9
10:11:05|22035.71
10:11:06|22035.71
10:11:07|22034.28
10:11:08|22033.34
10:11:10|22030.
10:11:10|22030.
10:11:11|22027.84
10:11:12|22027.84
10:11:13|22027.84
10:11:14|22027.99
10:11:15|22027.91
10:11:16|22027.91
10:11:18|22027.91
10:11:19|22028.21
10:11:20|22026.63
10:11:21|22022.43
10:11:22|22025.81
10:11:23|22025.81
10:11:24|22023.54
10:11:25|22018.55
10:11:26|22018.56
10:11:27|22018.56
10:11:28|22016.86
10:11:29|22016.59
10:11:30|22015.95
10:11:31|22013.53
10:11:32|22013.53
10:11:34|22015.61
10:11:35|22014.85
10:11:36|22014.85
10:11:36|22015.67
10:11:38|22016.91
10:11:40|22016.91
10:11:41|22016.91
10:11:42|22016.91
10:11:43|22016.91
10:11:44|22016.91
10:11:45|22016.91
10:11:46|22016.91
10:11:47|22016.91
10:11:49|22016.91
10:11:49|22016.91
10:11:51|22016.91
10:11:51|22015.26
10:11:52|22015.26
10:11:53|22015.26
10:11:54|22015.26
10:11:55|22012.97
10:11:57|22016.
10:12:01|22016.
10:12:02|22013.19
10:12:03|22015.41
10:12:04|22007.71
10:12:06|22010.51
10:12:07|22010.51
10:12:08|22010.51
10:12:09|22009.34
10:12:10|22009.34
10:12:11|22009.34
10:12:12|22009.34
10:12:13|22012.4
10:12:14|22012.4
10:12:15|22012.4
10:12:16|22012.4
10:12:17|22018.51
10:12:18|22020.63
10:12:19|22019.17
10:12:20|22020.92
10:12:21|22020.92
10:12:22|22020.92
10:12:23|22020.92
10:12:24|22019.41
10:12:25|22019.17
10:12:26|22021.8
10:12:27|22017.5
10:12:28|22016.6
10:12:29|22016.1
10:12:30|22020.31
10:12:31|22020.31
10:12:32|22020.31
10:12:33|22020.31
10:12:34|22020.31
10:12:35|22020.31
10:12:36|22020.31
10:12:37|22020.31
10:12:38|22020.31
10:12:39|22020.29
10:12:40|22020.29
10:12:42|22024.42
10:12:42|22024.42
10:12:44|22024.9
10:12:45|22024.9
10:12:46|22021.64
10:12:47|22021.64
10:12:48|22021.64
10:12:49|22021.64
10:12:50|22021.64
10:12:51|22021.64
10:12:52|22021.64
10:12:53|22021.64
10:12:54|22026.5
10:12:55|22026.5
10:12:56|22028.21
10:12:57|22028.21
10:12:58|22028.21
10:12:59|22028.65
10:13:00|22028.65
10:13:01|22028.65
10:13:02|22028.65
10:13:03|22028.65
10:13:04|22028.65
10:13:05|22028.65
10:13:06|22028.65
10:13:08|22025.11
10:13:08|22024.16
10:13:10|22024.16
10:13:11|22024.16
10:13:11|22024.16
10:13:12|22024.16
10:13:13|22025.21
10:13:15|22029.1
10:13:15|22030.5
10:13:17|22030.44
10:13:18|22030.44
10:13:19|22030.44
10:13:20|22030.44
10:13:21|22029.34
10:13:22|22028.34
10:13:23|22028.08
10:13:24|22028.08
10:13:25|22028.07
10:13:26|22027.47
10:13:27|22027.49
10:13:28|22027.49
10:13:29|22028.65
10:13:30|22033.66
10:13:31|22028.61
10:13:32|22028.61
10:13:33|22028.61
10:13:34|22028.61
10:13:35|22028.61
10:13:36|22028.61
10:13:37|22028.61
10:13:38|22028.61
10:13:39|22028.61
10:13:40|22028.61
10:13:42|22028.61
10:13:42|22035.26
10:13:44|22035.26
10:13:45|22035.26
10:13:45|22035.26
10:13:47|22035.26
10:13:47|22033.67
10:13:49|22033.67
10:13:50|22033.67
10:13:52|22027.46
10:13:52|22028.45
10:13:53|22028.45
10:13:54|22028.45
10:13:55|22032.17
10:13:57|22032.17
10:13:58|22033.16
10:14:00|22033.16
10:14:01|22033.16
10:14:02|22033.16
10:14:03|22033.71
10:14:05|22033.71
10:14:05|22031.06
10:14:06|22031.06
10:14:07|22031.06
10:14:09|22031.06
10:14:09|22031.06
10:14:11|22028.95
10:14:11|22028.22
10:14:13|22030.79
10:14:14|22030.79
10:14:15|22030.79
10:14:16|22028.46
10:14:17|22028.46
10:14:18|22028.46
10:14:19|22027.51
10:14:20|22028.45
10:14:22|22028.45
10:14:22|22030.79
10:14:24|22030.79
10:14:25|22030.66
10:14:26|22030.66
10:14:27|22033.46
10:14:28|22028.21
10:14:29|22028.21
10:14:30|22028.21
10:14:31|22028.21
10:14:31|22028.21
10:14:33|22028.21
10:14:34|22028.21
10:14:34|22028.21
10:14:35|22028.21
10:14:36|22028.21
10:14:37|22028.21
10:14:38|22030.79
10:14:40|22030.79
10:14:40|22030.79
10:14:41|22030.79
10:14:43|22030.79
10:14:44|22030.79
10:14:44|22027.63
10:14:46|22027.95
10:14:47|22025.63
10:14:48|22022.62
10:14:49|22022.62
10:14:50|22026.28
10:14:51|22027.94
10:14:52|22027.94
10:14:53|22027.94
10:14:54|22027.94
10:14:55|22027.94
10:14:56|22027.94
10:14:57|22027.94
10:14:58|22027.94
10:14:59|22024.39
10:15:00|22023.04
10:15:01|22023.04
10:15:02|22027.94
10:15:03|22027.94
10:15:04|22027.94
10:15:05|22026.12
10:15:07|22026.12
10:15:07|22026.12
10:15:08|22026.12
10:15:09|22027.95
10:15:10|22025.36
10:15:11|22026.22
10:15:13|22026.22
10:15:13|22026.79
10:15:15|22026.79
10:15:16|22025.49
10:15:16|22026.35
10:15:17|22025.69
10:15:18|22025.69
10:15:20|22025.69
10:15:20|22029.02
10:15:21|22023.64
10:15:22|22029.02
10:15:23|22029.02
10:15:24|22023.88
10:15:26|22028.05
10:15:27|22028.05
10:15:29|22028.06
10:15:29|22028.97
10:15:31|22022.6
10:15:32|22022.6
10:15:32|22022.6
10:15:33|22022.6
10:15:34|22022.6
10:15:35|22021.98
10:15:37|22021.98
10:15:37|22021.98
10:15:38|22021.98
10:15:39|22021.98
10:15:40|22019.71
10:15:42|22017.45
10:15:43|22017.45
10:15:43|22017.45
10:15:45|22017.45
10:15:46|22017.45
10:15:47|22017.45
10:15:48|22017.45
10:15:49|22017.45
10:15:51|22017.45
10:15:51|22017.45
10:15:53|22017.45
10:15:53|22017.45
10:15:55|22017.45
10:15:57|22019.74
10:15:57|22019.74
10:15:58|22019.74
10:15:59|22019.74
10:16:00|22017.17
10:16:02|22013.2
10:16:04|22011.69
10:16:04|22011.69
10:16:05|22011.69
10:16:06|22011.69
10:16:08|22011.69
10:16:08|22011.69
10:16:09|22011.69
10:16:10|22016.49
10:16:11|22017.37
10:16:13|22018.74
10:16:14|22018.71
10:16:16|22021.01
10:16:16|22020.
10:16:17|22021.56
10:16:18|22023.51
10:16:19|22021.12
10:16:21|22019.61
10:16:21|22019.61
10:16:23|22020.97
10:16:24|22023.88
10:16:24|22019.83
10:16:26|22019.42
10:16:27|22019.42
10:16:28|22018.83
10:16:29|22018.75
10:16:30|22018.75
10:16:31|22021.33
10:16:32|22021.35
10:16:33|22021.35
10:16:34|22021.34
10:16:35|22024.84
10:16:36|22024.84
10:16:37|22024.85
10:16:38|22023.33
10:16:39|22023.33
10:16:40|22024.85
10:16:41|22024.85
10:16:42|22024.85
10:16:43|22030.
10:16:44|22030.27
10:16:45|22030.27
10:16:47|22032.68
10:16:48|22032.72
10:16:49|22032.95
10:16:50|22032.95
10:16:51|22031.03
10:16:52|22030.71
10:16:53|22030.39
10:16:55|22032.22
10:16:55|22030.45
10:16:57|22031.58
10:16:59|22039.1
10:17:00|22033.7
10:17:00|22033.38
10:17:02|22034.45
10:17:03|22034.45
10:17:04|22035.5
10:17:05|22039.27
10:17:07|22036.64
10:17:08|22036.64
10:17:08|22038.
10:17:09|22037.16
10:17:10|22036.34
10:17:11|22031.51
10:17:13|22031.83
10:17:13|22031.83
10:17:15|22031.47
10:17:15|22032.79
10:17:17|22033.14
10:17:17|22031.73
10:17:19|22032.99
10:17:20|22031.52
10:17:22|22033.73
10:17:22|22034.82
10:17:23|22032.85
10:17:25|22031.94
10:17:25|22034.78
10:17:27|22034.78
10:17:28|22041.07
10:17:28|22039.59
10:17:29|22039.91
10:17:30|22040.49
10:17:31|22037.87
10:17:32|22042.01
10:17:33|22042.03
10:17:34|22038.41
10:17:36|22042.15
10:17:37|22042.19
10:17:38|22042.2
10:17:38|22040.67
10:17:39|22040.67
10:17:40|22038.42
10:17:42|22038.42
10:17:42|22034.8
10:17:43|22038.62
10:17:45|22034.09
10:17:45|22033.24
10:17:46|22033.7
10:17:49|22037.66
10:17:50|22032.64
10:17:52|22033.85
10:17:52|22032.84
10:17:54|22032.84
10:17:56|22032.84
10:17:57|22036.31
10:17:58|22036.31
10:17:58|22036.31
10:18:00|22036.31
10:18:01|22038.6
10:18:02|22038.45
10:18:03|22037.44
10:18:05|22038.62
10:18:05|22038.62
10:18:07|22038.37
10:18:09|22036.97
10:18:10|22036.97
10:18:11|22030.94
10:18:12|22036.03
10:18:13|22038.37
10:18:14|22040.29
10:18:15|22039.19
10:18:16|22037.99
10:18:18|22034.61
10:18:18|22034.9
10:18:19|22034.9
10:18:20|22038.29
10:18:21|22038.29
10:18:22|22038.29
10:18:23|22040.36
10:18:24|22040.36
10:18:25|22040.36
10:18:26|22040.36
10:18:27|22040.36
10:18:29|22040.36
10:18:29|22040.36
10:18:30|22040.36
10:18:31|22040.36
10:18:32|22040.36
10:18:34|22035.44
10:18:34|22041.34
10:18:35|22041.34
10:18:36|22041.34
10:18:37|22037.51
10:18:38|22037.51
10:18:39|22037.51
10:18:40|22037.51
10:18:41|22040.03
10:18:42|22041.68
10:18:43|22042.39
10:18:44|22042.39
10:18:45|22042.39
10:18:46|22038.19
10:18:48|22043.56
10:18:49|22044.73
10:18:50|22044.73
10:18:52|22044.73
10:18:52|22044.73
10:18:53|22044.73
10:18:55|22047.26
10:18:56|22048.04
10:18:58|22056.94
10:18:59|22063.64
10:19:00|22063.46
10:19:01|22055.97
10:19:02|22055.97
10:19:03|22055.97
10:19:04|22060.54
10:19:05|22060.54
10:19:06|22060.54
10:19:08|22060.54
10:19:09|22060.54
10:19:10|22057.26
10:19:10|22059.93
10:19:12|22059.47
10:19:13|22059.47
10:19:14|22059.47
10:19:15|22056.57
10:19:16|22056.57
10:19:17|22056.57
10:19:18|22056.57
10:19:19|22062.44
10:19:20|22062.45
10:19:21|22064.55
10:19:22|22064.55
10:19:23|22061.26
10:19:24|22064.63
10:19:25|22064.63
10:19:27|22065.11
10:19:27|22065.11
10:19:28|22065.15
10:19:29|22065.15
10:19:30|22068.85
10:19:31|22068.85
10:19:32|22068.85
10:19:33|22068.85
10:19:35|22058.98
10:19:35|22058.98
10:19:36|22058.98
10:19:38|22059.16
10:19:38|22059.16
10:19:39|22057.05
10:19:41|22057.05
10:19:41|22057.05
10:19:42|22057.05
10:19:44|22057.05
10:19:44|22059.16
10:19:45|22058.84
10:19:46|22058.84
10:19:47|22056.33
10:19:48|22055.6
10:19:50|22055.6
10:19:51|22055.6
10:19:52|22058.92
10:19:53|22058.92
10:19:54|22058.92
10:19:55|22058.92
10:19:56|22058.92
10:19:57|22058.92
10:19:58|22058.92
10:19:59|22059.2
10:20:00|22059.2
10:20:02|22059.14
10:20:02|22059.14
10:20:03|22059.14
10:20:04|22059.14
10:20:06|22059.14
10:20:06|22055.42
10:20:08|22055.42
10:20:09|22063.72
10:20:10|22065.49
10:20:11|22065.49
10:20:12|22065.49
10:20:13|22066.03
10:20:14|22066.03
10:20:15|22067.74
10:20:16|22067.74
10:20:18|22067.59
10:20:18|22068.79
10:20:19|22068.79
10:20:20|22067.25
10:20:22|22067.25
10:20:22|22065.69
10:20:24|22065.69
10:20:24|22065.69
10:20:26|22068.98
10:20:26|22070.
10:20:28|22067.78
10:20:29|22071.
10:20:29|22068.67
10:20:31|22073.
10:20:32|22073.94
10:20:33|22073.94
10:20:34|22075.72
10:20:35|22074.77
10:20:36|22074.77
10:20:37|22074.77
10:20:38|22068.15
10:20:39|22068.15
10:20:41|22069.93
10:20:42|22069.91
10:20:43|22063.43
10:20:43|22062.34
10:20:44|22065.91
10:20:46|22067.74
10:20:47|22064.17
10:20:48|22069.93
10:20:48|22067.21
10:20:50|22068.15
10:20:51|22068.15
10:20:52|22068.15
10:20:54|22068.52
10:20:55|22068.52
10:20:56|22068.52
10:20:57|22069.02
10:20:58|22068.08
10:20:59|22068.08
10:21:00|22068.08
10:21:01|22068.08
10:21:02|22068.08
10:21:03|22070.41
10:21:04|22070.82
10:21:05|22070.82
10:21:06|22074.77
10:21:07|22074.77
10:21:08|22072.15
10:21:09|22075.03
10:21:11|22074.12
10:21:11|22074.38
10:21:12|22075.83
10:21:13|22080.72
10:21:14|22081.86
10:21:16|22082.42
10:21:16|22088.3
10:21:17|22085.32
10:21:18|22085.32
10:21:19|22085.32
10:21:20|22085.1
10:21:21|22085.09
10:21:23|22086.52
10:21:23|22087.65
10:21:24|22089.39
10:21:26|22095.15
10:21:27|22095.15
10:21:28|22093.72
10:21:28|22093.72
10:21:30|22087.74
10:21:30|22082.68
10:21:32|22085.38
10:21:33|22085.38
10:21:34|22085.38
10:21:35|22083.89
10:21:36|22085.52
10:21:36|22089.62
10:21:37|22089.62
10:21:39|22089.62
10:21:40|22091.71
10:21:41|22092.46
10:21:42|22092.48
10:21:43|22089.98
10:21:44|22089.98
10:21:45|22089.98
10:21:46|22089.98
10:21:47|22089.98
10:21:48|22093.33
10:21:49|22095.05
10:21:50|22095.05
10:21:51|22092.94
10:21:52|22091.82
10:21:53|22092.19
10:21:54|22092.13
10:21:55|22092.13
10:21:56|22092.13
10:21:57|22092.13
10:21:58|22092.13
10:21:59|22092.13
10:22:00|22092.13
10:22:01|22092.13
10:22:02|22092.13
10:22:04|22092.13
10:22:04|22096.47
10:22:05|22096.47
10:22:07|22095.72
10:22:08|22098.58
10:22:09|22098.58
10:22:10|22098.58
10:22:11|22098.58
10:22:12|22094.28
10:22:13|22094.31
10:22:14|22092.82
10:22:15|22092.57
10:22:16|22092.57
10:22:17|22090.15
10:22:18|22090.15
10:22:20|22090.15
10:22:21|22090.12
10:22:22|22090.12
10:22:23|22090.12
10:22:24|22092.5
10:22:25|22091.86
10:22:26|22092.64
10:22:27|22092.64
10:22:28|22092.64
10:22:29|22092.64
10:22:30|22084.58
10:22:31|22084.58
10:22:32|22082.42
10:22:33|22080.38
10:22:34|22080.38
10:22:35|22080.38
10:22:36|22080.38
10:22:37|22081.53
10:22:38|22081.53
10:22:39|22081.53
10:22:40|22081.53
10:22:41|22084.22
10:22:42|22084.73
10:22:44|22083.28
10:22:44|22080.37
10:22:46|22080.37
10:22:50|22087.26
10:22:50|22085.05
10:22:53|22087.07
10:22:53|22083.39
10:22:54|22083.39
10:22:55|22083.39
10:22:56|22083.39
10:22:57|22083.39
10:22:58|22083.39
10:22:59|22086.2
10:23:01|22087.82
10:23:02|22087.82
10:23:02|22087.82
10:23:03|22087.82
10:23:05|22082.11
10:23:06|22083.79
10:23:07|22083.79
10:23:09|22083.79
10:23:10|22083.79
10:23:10|22093.15
10:23:11|22093.15
10:23:13|22093.15
10:23:14|22089.44
10:23:15|22089.44
10:23:16|22088.39
10:23:17|22088.39
10:23:18|22093.04
10:23:19|22095.23
10:23:20|22095.23
10:23:21|22095.23
10:23:22|22095.23
10:23:23|22095.23
10:23:23|22095.23
10:23:24|22095.23
10:23:25|22095.23
10:23:26|22097.72
10:23:28|22098.97
10:23:29|22099.99
10:23:31|22099.85
10:23:31|22098.75
10:23:33|22099.84
10:23:33|22097.41
10:23:35|22097.41
10:23:35|22096.27
10:23:36|22091.9
10:23:38|22091.9
10:23:39|22091.9
10:23:39|22097.35
10:23:40|22095.03
10:23:42|22095.03
10:23:43|22095.03
10:23:44|22096.95
10:23:44|22097.35
10:23:45|22097.35
10:23:46|22097.35
10:23:48|22097.35
10:23:48|22099.99
10:23:50|22099.99
10:23:50|22096.43
10:23:52|22097.66
10:23:53|22094.24
10:23:55|22094.29
10:23:56|22094.29
10:23:57|22092.08
10:23:59|22097.52
10:23:59|22097.1
10:24:00|22100.
10:24:01|22100.
10:24:03|22097.1
10:24:04|22098.69
10:24:05|22098.43
10:24:06|22098.43
10:24:07|22098.39
10:24:08|22099.49
10:24:10|22095.78
10:24:10|22095.78
10:24:11|22095.78
10:24:12|22091.67
10:24:13|22091.67
10:24:14|22087.87
10:24:15|22085.02
10:24:16|22089.46
10:24:17|22080.34
10:24:18|22082.1
10:24:19|22087.2
10:24:20|22084.99
10:24:21|22087.63
10:24:22|22087.63
10:24:23|22091.46
10:24:24|22090.39
10:24:25|22095.55
10:24:26|22096.92
10:24:27|22095.37
10:24:29|22095.37
10:24:31|22096.6
10:24:31|22098.69
10:24:33|22097.12
10:24:33|22102.12
10:24:34|22101.66
10:24:35|22101.66
10:24:36|22099.55
10:24:38|22099.55
10:24:38|22099.55
10:24:39|22099.55
10:24:41|22099.55
10:24:41|22099.55
10:24:42|22099.55
10:24:43|22099.55
10:24:45|22099.55
10:24:45|22099.55
10:24:46|22100.04
10:24:48|22102.86
10:24:48|22097.08
10:24:49|22097.08
10:24:50|22097.08
10:24:51|22097.08
10:24:53|22097.08
10:24:54|22097.08
10:24:55|22102.88
10:24:56|22102.88
10:24:58|22102.88
10:24:58|22102.88
10:25:00|22100.96
10:25:00|22100.96
10:25:02|22100.96
10:25:03|22100.96
10:25:05|22096.5
10:25:06|22096.5
10:25:07|22096.5
10:25:09|22096.5
10:25:10|22107.71
10:25:11|22109.25
10:25:12|22128.4
10:25:13|22128.88
10:25:14|22126.24
10:25:16|22125.65
10:25:17|22123.37
10:25:18|22122.21
10:25:19|22116.75
10:25:20|22118.79
10:25:22|22124.85
10:25:23|22119.54
10:25:24|22115.37
10:25:25|22115.37
10:25:26|22114.72
10:25:27|22108.98
10:25:28|22114.59
10:25:30|22106.13
10:25:30|22106.13
10:25:31|22106.65
10:25:33|22107.85
10:25:35|22118.98
10:25:35|22121.58
10:25:36|22121.58
10:25:37|22123.82
10:25:38|22123.82
10:25:39|22123.82
10:25:40|22123.82
10:25:42|22123.82
10:25:42|22122.63
10:25:43|22129.16
10:25:44|22131.69
10:25:45|22131.69
10:25:46|22126.84
10:25:48|22126.84
10:25:48|22126.84
10:25:49|22126.84
10:25:51|22118.
10:25:52|22118.
10:25:53|22113.4
10:25:54|22113.4
10:25:56|22116.16
10:25:57|22119.18
10:25:59|22119.18
10:25:59|22119.18
10:26:00|22115.28
10:26:01|22115.28
10:26:02|22115.28
10:26:04|22120.45
10:26:05|22120.45
10:26:07|22115.
10:26:07|22118.1
10:26:08|22118.1
10:26:09|22120.06
10:26:10|22123.89
10:26:11|22123.
10:26:12|22123.
10:26:13|22123.
10:26:14|22125.6
10:26:15|22124.39
10:26:17|22124.39
10:26:17|22122.17
10:26:18|22120.98
10:26:20|22120.98
10:26:21|22125.22
10:26:21|22126.69
10:26:23|22127.42
10:26:24|22127.27
10:26:24|22126.26
10:26:26|22126.26
10:26:27|22126.26
10:26:29|22126.26
10:26:29|22126.26
10:26:30|22126.26
10:26:31|22129.75
10:26:32|22130.41
10:26:33|22131.18
10:26:34|22131.13
10:26:35|22128.74
10:26:36|22128.74
10:26:37|22127.31
10:26:38|22127.31
10:26:39|22132.12
10:26:40|22133.
10:26:41|22136.37
10:26:42|22134.07
10:26:43|22133.65
10:26:45|22139.55
10:26:46|22125.
10:26:47|22120.52
10:26:48|22120.52
10:26:49|22119.22
10:26:50|22119.22
10:26:51|22119.22
10:26:52|22121.41
10:26:54|22121.41
10:26:55|22121.38
10:26:56|22121.38
10:26:58|22113.84
10:26:58|22118.78
10:26:59|22118.78
10:27:00|22118.78
10:27:01|22118.78
10:27:03|22109.41
10:27:04|22104.47
10:27:05|22104.47
10:27:06|22104.47
10:27:07|22109.17
10:27:08|22109.17
10:27:10|22109.17
10:27:11|22109.17
10:27:13|22102.48
10:27:13|22102.48
10:27:14|22104.7
10:27:15|22109.16
10:27:16|22109.16
10:27:17|22109.16
10:27:18|22109.16
10:27:19|22109.16
10:27:20|22111.39
10:27:21|22116.33
10:27:22|22110.09
10:27:23|22110.09
10:27:25|22110.09
10:27:26|22114.55
10:27:28|22114.55
10:27:28|22114.55
10:27:29|22114.55
10:27:30|22114.55
10:27:31|22114.55
10:27:32|22114.55
10:27:33|22114.55
10:27:34|22114.55
10:27:35|22114.55
10:27:36|22114.55
10:27:37|22114.55
10:27:38|22114.55
10:27:39|22119.12
10:27:40|22119.12
10:27:41|22116.39
10:27:42|22116.39
10:27:43|22119.09
10:27:45|22119.09
10:27:46|22119.09
10:27:48|22114.55
10:27:48|22114.55
10:27:50|22114.55
10:27:51|22121.62
10:27:51|22121.62
10:27:53|22124.
10:27:54|22124.
10:27:54|22124.
10:27:56|22124.
10:27:57|22124.
10:27:58|22124.
10:27:59|22123.92
10:28:00|22121.47
10:28:01|22117.62
10:28:02|22118.55
10:28:04|22117.48
10:28:05|22114.52
10:28:06|22121.46
10:28:07|22121.46
10:28:08|22121.46
10:28:09|22119.25
10:28:10|22119.25
10:28:11|22119.25
10:28:12|22120.45
10:28:14|22119.85
10:28:14|22119.85
10:28:16|22120.82
10:28:17|22120.82
10:28:18|22120.82
10:28:19|22120.82
10:28:20|22120.82
10:28:21|22120.82
10:28:23|22120.82
10:28:23|22114.56
10:28:24|22114.56
10:28:25|22114.56
10:28:26|22114.56
10:28:27|22123.3
10:28:28|22122.41
10:28:29|22122.79
10:28:30|22123.7
10:28:31|22123.7
10:28:32|22123.7
10:28:33|22123.7
10:28:34|22123.7
10:28:35|22124.46
10:28:37|22123.7
10:28:38|22128.76
10:28:39|22128.29
10:28:40|22129.49
10:28:41|22130.55
10:28:41|22130.56
10:28:43|22131.75
10:28:44|22131.38
10:28:45|22131.38
10:28:45|22131.63
10:28:46|22130.99
10:28:47|22130.74
10:28:49|22130.74
10:28:50|22128.64
10:28:51|22131.95
10:28:51|22131.95
10:28:52|22131.95
10:28:53|22131.93
10:28:55|22134.32
10:28:55|22131.64
10:28:57|22128.2
10:28:58|22128.2
10:29:00|22134.29
10:29:00|22134.37
10:29:01|22129.93
10:29:02|22129.93
10:29:03|22131.87
10:29:04|22131.87
10:29:06|22133.01
10:29:06|22130.73
10:29:07|22134.41
10:29:09|22136.78
10:29:10|22134.38
10:29:11|22134.38
10:29:12|22134.38
10:29:13|22134.38
10:29:14|22133.33
10:29:14|22133.33
10:29:15|22133.33
10:29:16|22133.33
10:29:18|22133.33
10:29:19|22133.33
10:29:21|22133.33
10:29:21|22136.44
10:29:22|22136.44
10:29:23|22136.8
10:29:25|22135.61
10:29:26|22136.68
10:29:26|22136.68
10:29:28|22133.33
10:29:29|22132.8
10:29:31|22132.8
10:29:31|22132.8
10:29:32|22132.84
10:29:34|22132.84
10:29:35|22132.84
10:29:36|22132.84
10:29:37|22133.8
10:29:38|22133.8
10:29:39|22133.8
10:29:40|22133.8
10:29:41|22138.
10:29:42|22138.
10:29:43|22136.93
10:29:44|22135.43
10:29:45|22135.43
10:29:46|22135.43
10:29:47|22135.43
10:29:48|22135.43
10:29:49|22135.43
10:29:50|22135.43
10:29:51|22135.43
10:29:52|22135.43
10:29:53|22135.43
10:29:54|22136.44
10:29:55|22143.21
10:29:56|22134.25
10:29:57|22134.25
10:29:58|22134.25
10:29:59|22134.25
10:30:00|22134.25
10:30:02|22135.46
10:30:03|22135.51
10:30:04|22140.91
10:30:04|22142.52
10:30:06|22136.74
10:30:08|22135.86
10:30:08|22127.48
10:30:10|22132.05
10:30:11|22134.77
10:30:12|22135.2
10:30:13|22135.2
10:30:14|22135.78
10:30:15|22135.78
10:30:16|22140.
10:30:17|22140.
10:30:18|22140.
10:30:19|22140.
10:30:20|22140.
10:30:21|22140.
10:30:22|22140.
10:30:23|22140.
10:30:24|22140.
10:30:25|22140.
10:30:26|22134.76
10:30:27|22134.76
10:30:28|22134.77
10:30:29|22134.77
10:30:30|22136.92
10:30:32|22136.92
10:30:32|22137.
10:30:33|22137.
10:30:34|22137.
10:30:35|22137.
10:30:37|22137.
10:30:37|22136.79
10:30:38|22136.79
10:30:40|22133.01
10:30:41|22133.01
10:30:42|22133.01
10:30:43|22136.47
10:30:44|22136.47
10:30:44|22136.47
10:30:47|22136.47
10:30:47|22136.47
10:30:48|22136.47
10:30:50|22136.47
10:30:52|22136.33
10:30:52|22136.33
10:30:53|22138.73
10:30:54|22141.31
10:30:55|22141.22
10:30:56|22145.37
10:30:57|22141.91
10:30:58|22141.91
10:31:00|22140.56
10:31:01|22141.51
10:31:03|22140.37
10:31:04|22139.82
10:31:04|22139.82
10:31:05|22139.82
10:31:07|22133.66
10:31:08|22133.66
10:31:09|22133.66
10:31:10|22133.66
10:31:11|22127.48
10:31:12|22127.47
10:31:12|22121.42
10:31:14|22120.
10:31:16|22121.66
10:31:16|22121.66
10:31:17|22121.66
10:31:18|22119.54
10:31:20|22121.79
10:31:20|22121.79
10:31:22|22117.14
10:31:23|22117.14
10:31:23|22119.27
10:31:25|22119.27
10:31:26|22112.57
10:31:28|22111.83
10:31:28|22112.64
10:31:29|22112.64
10:31:30|22112.64
10:31:31|22116.75
10:31:32|22115.45
10:31:33|22116.45
10:31:34|22116.78
10:31:35|22116.78
10:31:36|22116.78
10:31:37|22120.85
10:31:38|22120.85
10:31:39|22123.65
10:31:40|22123.65
10:31:41|22123.65
10:31:42|22123.65
10:31:43|22123.65
10:31:44|22123.65
10:31:45|22123.65
10:31:46|22123.65
10:31:47|22119.66
10:31:48|22117.52
10:31:49|22115.13
10:31:50|22115.13
10:31:51|22115.13
10:31:52|22118.18
10:31:53|22118.18
10:31:54|22118.18
10:31:55|22118.18
10:31:56|22115.62
10:31:57|22115.62
10:31:58|22115.62
10:31:59|22121.41
10:32:01|22117.44
10:32:02|22117.44
10:32:04|22117.44
10:32:05|22117.25
10:32:06|22117.25
10:32:07|22116.38
10:32:08|22119.09
10:32:09|22115.01
10:32:11|22117.3
10:32:12|22111.87
10:32:13|22111.87
10:32:14|22111.72
10:32:14|22116.23
10:32:16|22116.23
10:32:17|22117.75
10:32:18|22117.16
10:32:19|22117.08
10:32:20|22117.08
10:32:21|22117.08
10:32:22|22115.9
10:32:23|22115.9
10:32:24|22115.9
10:32:25|22115.9
10:32:26|22115.9
10:32:27|22123.65
10:32:28|22123.65
10:32:29|22123.75
10:32:30|22123.75
10:32:31|22123.75
10:32:33|22123.75
10:32:33|22123.75
10:32:34|22126.05
10:32:35|22126.05
10:32:36|22126.05
10:32:37|22126.05
10:32:38|22132.22
10:32:39|22132.22
10:32:41|22136.9
10:32:42|22136.9
10:32:43|22136.9
10:32:44|22136.9
10:32:45|22132.99
10:32:46|22132.88
10:32:47|22132.88
10:32:48|22134.77
10:32:49|22134.77
10:32:50|22134.55
10:32:51|22134.55
10:32:52|22138.07
10:32:53|22137.16
10:32:54|22138.08
10:32:55|22136.89
10:32:56|22134.9
10:32:57|22133.85
10:32:58|22134.66
10:32:59|22136.72
10:33:01|22132.32
10:33:02|22132.32
10:33:03|22132.32
10:33:04|22129.17
10:33:06|22126.48
10:33:06|22122.75
10:33:08|22129.25
10:33:09|22129.25
10:33:11|22124.44
10:33:11|22127.46
10:33:12|22127.46
10:33:13|22127.46
10:33:15|22122.73
10:33:15|22118.39
10:33:17|22122.03
10:33:18|22117.08
10:33:19|22115.94
10:33:20|22115.82
10:33:21|22115.82
10:33:22|22115.91
10:33:23|22115.91
10:33:24|22115.91
10:33:25|22115.91
10:33:26|22115.91
10:33:27|22118.29
10:33:29|22122.04
10:33:29|22122.04
10:33:30|22122.04
10:33:31|22122.04
10:33:32|22120.01
10:33:34|22120.
10:33:34|22120.
10:33:35|22113.82
10:33:36|22113.82
10:33:37|22111.
10:33:38|22111.
10:33:39|22111.
10:33:40|22111.
10:33:41|22111.
10:33:42|22110.51
10:33:43|22111.66
10:33:44|22107.45
10:33:45|22109.36
10:33:46|22106.05
10:33:47|22109.42
10:33:48|22110.39
10:33:49|22108.34
10:33:51|22105.4
10:33:52|22107.89
10:33:53|22107.89
10:33:54|22109.2
10:33:54|22109.2
10:33:55|22109.2
10:33:56|22109.2
10:33:57|22109.2
10:33:58|22109.2
10:33:59|22109.2
10:34:00|22111.46
10:34:01|22109.1
10:34:03|22109.19
10:34:04|22102.72
10:34:05|22102.26
10:34:07|22100.57
10:34:08|22103.99
10:34:09|22103.99
10:34:11|22102.65
10:34:11|22102.65
10:34:12|22102.65
10:34:14|22102.65
10:34:14|22102.65
10:34:16|22102.65
10:34:17|22102.65
10:34:18|22106.07
10:34:19|22103.06
10:34:20|22092.01
10:34:21|22090.35
10:34:23|22092.36
10:34:24|22097.17
10:34:26|22102.76
10:34:26|22105.01
10:34:28|22101.37
10:34:29|22102.65
10:34:30|22102.65
10:34:31|22102.65
10:34:32|22105.78
10:34:33|22105.78
10:34:34|22105.7
10:34:35|22104.8
10:34:36|22104.8
10:34:37|22104.8
10:34:38|22101.03
10:34:39|22101.03
10:34:40|22105.23
10:34:41|22105.23
10:34:42|22105.23
10:34:44|22105.23
10:34:44|22105.23
10:34:45|22105.23
10:34:47|22106.39
10:34:48|22106.39
10:34:49|22106.39
10:34:50|22104.82
10:34:51|22104.82
10:34:52|22104.82
10:34:53|22104.82
10:34:54|22104.82
10:34:55|22110.
10:34:56|22110.12
10:34:57|22110.12
10:34:58|22107.81
10:34:59|22108.48
10:35:00|22108.48
10:35:01|22112.87
10:35:02|22112.87
10:35:03|22112.87
10:35:05|22109.53
10:35:06|22109.53
10:35:07|22109.53
10:35:08|22109.53
10:35:09|22109.53
10:35:10|22102.31
10:35:11|22102.31
10:35:13|22105.8
10:35:13|22105.8
10:35:15|22105.8
10:35:15|22105.8
10:35:17|22105.8
10:35:17|22105.8
10:35:19|22102.37
10:35:20|22104.23
10:35:20|22102.38
10:35:21|22102.38
10:35:22|22097.7
10:35:24|22097.7
10:35:25|22097.43
10:35:25|22097.43
10:35:26|22097.28
10:35:27|22097.28
10:35:28|22097.28
10:35:30|22097.28
10:35:30|22095.15
10:35:32|22095.
10:35:32|22095.
10:35:33|22097.17
10:35:35|22097.17
10:35:36|22097.17
10:35:37|22097.17
10:35:37|22097.17
10:35:39|22097.17
10:35:40|22097.17
10:35:40|22097.17
10:35:42|22097.17
10:35:43|22101.41
10:35:44|22101.41
10:35:45|22101.41
10:35:45|22101.94
10:35:47|22101.94
10:35:47|22101.94
10:35:48|22090.98
10:35:50|22102.06
10:35:51|22102.06
10:35:52|22102.06
10:35:53|22102.06
10:35:53|22101.21
10:35:54|22101.21
10:35:56|22101.21
10:35:57|22103.
10:35:58|22107.13
10:35:58|22107.13
10:36:00|22107.13
10:36:02|22107.13
10:36:03|22108.97
10:36:05|22108.97
10:36:06|22108.97
10:36:07|22108.97
10:36:09|22108.97
10:36:10|22107.43
10:36:11|22112.78
10:36:12|22111.4
10:36:13|22112.58
10:36:14|22112.28
10:36:15|22111.32
10:36:16|22111.32
10:36:17|22111.32
10:36:18|22111.32
10:36:19|22111.32
10:36:20|22111.32
10:36:21|22120.79
10:36:23|22115.79
10:36:23|22116.01
10:36:24|22119.68
10:36:25|22121.71
10:36:26|22118.79
10:36:27|22118.79
10:36:29|22114.63
10:36:30|22114.63
10:36:32|22114.63
10:36:32|22114.63
10:36:34|22113.94
10:36:36|22113.94
10:36:36|22111.35
10:36:38|22118.3
10:36:39|22118.45
10:36:40|22118.54
10:36:40|22118.54
10:36:42|22118.54
10:36:43|22118.54
10:36:43|22118.54
10:36:45|22116.07
10:36:46|22116.07
10:36:46|22116.07
10:36:47|22114.89
10:36:48|22114.89
10:36:50|22113.16
10:36:51|22114.21
10:36:52|22114.21
10:36:53|22114.21
10:36:54|22111.41
10:36:55|22111.41
10:36:56|22111.41
10:36:57|22110.4
10:36:58|22110.4
10:37:05|22113.25
10:37:06|22113.22
10:37:08|22113.22
10:37:08|22113.22
10:37:10|22113.22
10:37:10|22120.1
10:37:11|22115.2
10:37:12|22115.2
10:37:13|22115.2
10:37:15|22115.2
10:37:16|22115.2
10:37:17|22115.2
10:37:19|22115.2
10:37:20|22115.2
10:37:20|22116.68
10:37:22|22116.22
10:37:23|22116.22
10:37:23|22115.76
10:37:24|22115.76
10:37:26|22115.76
10:37:27|22112.93
10:37:28|22111.08
10:37:29|22113.3
10:37:30|22113.3
10:37:31|22113.34
10:37:32|22112.65
10:37:33|22112.65
10:37:34|22112.65
10:37:35|22112.65
10:37:36|22113.5
10:37:37|22113.5
10:37:38|22112.55
10:37:39|22114.28
10:37:40|22114.28
10:37:42|22114.28
10:37:42|22113.46
10:37:43|22113.67
10:37:44|22113.67
10:37:45|22110.99
10:37:46|22107.18
10:37:47|22109.13
10:37:48|22109.13
10:37:49|22109.13
10:37:50|22109.13
10:37:51|22109.13
10:37:52|22109.13
10:37:53|22113.27
10:37:55|22113.27
10:37:56|22112.69
10:37:57|22112.69
10:37:57|22112.69
10:37:58|22112.69
10:38:02|22112.69
10:38:02|22113.15
10:38:04|22113.15
10:38:05|22111.15
10:38:07|22113.94
10:38:09|22113.94
10:38:09|22118.49
10:38:10|22118.49
10:38:11|22116.19
10:38:12|22115.77
10:38:13|22115.77
10:38:14|22115.77
10:38:15|22115.77
10:38:16|22123.47
10:38:18|22124.8
10:38:18|22128.88
10:38:19|22128.88
10:38:20|22120.76
10:38:22|22120.76
10:38:22|22120.76
10:38:24|22118.83
10:38:24|22118.83
10:38:25|22118.83
10:38:27|22118.83
10:38:28|22118.83
10:38:29|22118.83
10:38:30|22125.94
10:38:31|22128.17
10:38:32|22128.17
10:38:33|22128.17
10:38:34|22128.17
10:38:35|22126.73
10:38:36|22123.98
10:38:37|22123.98
10:38:38|22125.7
10:38:39|22125.7
10:38:40|22125.7
10:38:41|22125.19
10:38:42|22127.49
10:38:43|22126.15
10:38:44|22126.15
10:38:45|22122.56
10:38:46|22124.73
10:38:47|22124.73
10:38:48|22126.34
10:38:49|22126.34
10:38:50|22126.34
10:38:51|22126.34
10:38:52|22128.68
10:38:53|22125.53
10:38:55|22125.53
10:38:55|22125.53
10:38:56|22130.
10:38:57|22130.
10:38:58|22130.
10:38:59|22130.
10:39:00|22125.29
10:39:01|22125.29
10:39:02|22127.29
10:39:03|22125.64
10:39:04|22127.77
10:39:07|22127.17
10:39:07|22125.29
10:39:08|22125.29
10:39:09|22122.32
10:39:10|22120.45
10:39:11|22118.99
10:39:12|22118.99
10:39:13|22119.81
10:39:15|22118.62
10:39:16|22118.62
10:39:17|22118.62
10:39:18|22120.84
10:39:19|22121.36
10:39:20|22121.82
10:39:21|22121.82
10:39:22|22121.82
10:39:23|22122.34
10:39:24|22121.54
10:39:25|22121.54
10:39:26|22121.54
10:39:27|22121.54
10:39:28|22121.54
10:39:29|22121.54
10:39:30|22120.68
10:39:32|22118.19
10:39:32|22118.19
10:39:34|22118.19
10:39:35|22118.19
10:39:37|22125.39
10:39:37|22125.39
10:39:39|22125.39
10:39:40|22125.39
10:39:40|22127.5
10:39:42|22129.24
10:39:43|22129.24
10:39:44|22131.46
10:39:45|22131.46
10:39:46|22131.46
10:39:47|22132.94
10:39:48|22132.27
10:39:49|22132.27
10:39:50|22133.91
10:39:51|22130.43
10:39:52|22130.43
10:39:53|22130.43
10:39:54|22131.04
10:39:55|22131.04
10:39:56|22131.04
10:39:57|22128.35
10:39:58|22128.35
10:39:59|22128.35
10:40:00|22128.35
10:40:01|22127.84
10:40:02|22131.6
10:40:03|22127.84
10:40:04|22127.84
10:40:05|22125.4
10:40:06|22124.18
10:40:07|22120.62
10:40:08|22125.81
10:40:10|22129.1
10:40:12|22129.1
10:40:12|22129.1
10:40:13|22129.1
10:40:14|22125.26
10:40:16|22123.32
10:40:17|22123.32
10:40:18|22123.98
10:40:19|22123.83
10:40:20|22131.27
10:40:21|22128.8
10:40:22|22125.6
10:40:23|22127.34
10:40:25|22129.09
10:40:26|22131.4
10:40:27|22131.4
10:40:29|22131.4
10:40:29|22131.4
10:40:30|22127.25
10:40:32|22127.25
10:40:32|22127.25
10:40:33|22127.4
10:40:34|22127.4
10:40:36|22125.08
10:40:37|22124.89
10:40:38|22124.89
10:40:39|22124.89
10:40:41|22127.15
10:40:42|22127.15
10:40:42|22127.15
10:40:44|22125.85
10:40:45|22125.84
10:40:46|22125.84
10:40:47|22126.28
10:40:48|22126.28
10:40:49|22126.28
10:40:50|22126.28
10:40:51|22126.28
10:40:52|22126.28
10:40:53|22131.1
10:40:54|22130.15
10:40:55|22127.58
10:40:57|22127.58
10:40:57|22127.58
10:40:59|22125.11
10:41:00|22125.11
10:41:01|22125.11
10:41:03|22127.47
10:41:03|22125.26
10:41:05|22127.57
10:41:06|22127.57
10:41:07|22127.57
10:41:08|22127.57
10:41:09|22127.57
10:41:10|22127.57
10:41:11|22127.57
10:41:12|22127.57
10:41:14|22123.74
10:41:15|22123.26
10:41:16|22115.02
10:41:17|22115.02
10:41:19|22119.59
10:41:20|22122.36
10:41:21|22121.69
10:41:22|22122.6
10:41:22|22124.93
10:41:24|22123.99
10:41:24|22125.14
10:41:25|22126.81
10:41:27|22126.81
10:41:28|22126.09
10:41:29|22126.09
10:41:29|22126.09
10:41:31|22126.09
10:41:32|22123.09
10:41:33|22123.09
10:41:34|22126.9
10:41:35|22143.19
10:41:36|22139.05
10:41:37|22140.13
10:41:39|22142.81
10:41:39|22141.33
10:41:40|22146.63
10:41:41|22154.81
10:41:42|22151.27
10:41:43|22149.85
10:41:45|22143.42
10:41:45|22151.05
10:41:46|22154.05
10:41:47|22154.2
10:41:48|22151.54
10:41:51|22151.54
10:41:52|22165.24
10:41:53|22170.
10:41:54|22164.96
10:41:55|22164.96
10:41:56|22164.96
10:41:57|22160.95
10:41:58|22164.13
10:41:59|22164.13
10:42:00|22164.13
10:42:01|22164.13
10:42:02|22160.18
10:42:03|22154.16
10:42:04|22154.16
10:42:05|22167.4
10:42:06|22170.1
10:42:07|22170.1
10:42:08|22162.68
10:42:09|22162.68
10:42:10|22162.68
10:42:11|22167.67
10:42:12|22171.62
10:42:13|22174.43
10:42:14|22180.81
10:42:15|22176.86
10:42:16|22165.04
10:42:17|22165.09
10:42:18|22165.09
10:42:19|22166.13
10:42:20|22166.13
10:42:21|22166.13
10:42:22|22168.18
10:42:23|22168.83
10:42:24|22168.83
10:42:25|22168.83
10:42:26|22163.95
10:42:27|22163.95
10:42:28|22163.95
10:42:30|22156.14
10:42:31|22167.47
10:42:32|22167.89
10:42:33|22168.45
10:42:35|22161.57
10:42:36|22168.93
10:42:38|22171.25
10:42:38|22168.35
10:42:39|22163.83
10:42:40|22161.51
10:42:41|22159.6
10:42:42|22155.02
10:42:43|22164.13
10:42:45|22163.27
10:42:45|22173.29
10:42:48|22173.93
10:42:48|22173.93
10:42:49|22174.03
10:42:50|22174.03
10:42:51|22172.21
10:42:53|22180.88
10:42:54|22185.34
10:42:54|22182.54
10:42:56|22175.79
10:42:57|22181.9
10:42:58|22181.9
10:42:59|22181.9
10:43:00|22181.9
10:43:00|22181.9
10:43:03|22187.87
10:43:03|22187.32
10:43:04|22182.67
10:43:05|22177.7
10:43:06|22176.62
10:43:07|22173.2
10:43:08|22169.06
10:43:10|22176.62
10:43:10|22176.62
10:43:13|22169.42
10:43:14|22170.96
10:43:15|22170.96
10:43:15|22171.5
10:43:17|22176.15
10:43:17|22176.15
10:43:19|22176.15
10:43:19|22169.08
10:43:21|22169.08
10:43:21|22173.67
10:43:22|22171.82
10:43:24|22171.82
10:43:25|22173.89
10:43:26|22174.6
10:43:27|22174.6
10:43:28|22169.35
10:43:29|22169.26
10:43:30|22167.
10:43:31|22165.03
10:43:32|22168.03
10:43:34|22168.03
10:43:34|22167.19
10:43:35|22164.84
10:43:36|22164.84
10:43:37|22167.06
10:43:38|22167.06
10:43:39|22166.71
10:43:40|22164.73
10:43:41|22163.85
10:43:43|22165.88
10:43:43|22165.88
10:43:44|22170.73
10:43:45|22170.73
10:43:46|22170.73
10:43:49|22164.07
10:43:49|22164.07
10:43:50|22164.07
10:43:51|22164.07
10:43:52|22164.07
10:43:54|22171.95
10:43:55|22175.92
10:43:57|22176.96
10:43:57|22176.96
10:43:58|22178.14
10:44:00|22178.14
10:44:01|22180.68
10:44:01|22182.9
10:44:02|22181.36
10:44:03|22181.36
10:44:05|22181.47
10:44:05|22181.42
10:44:06|22181.42
10:44:07|22181.42
10:44:09|22182.63
10:44:09|22180.21
10:44:10|22178.87
10:44:12|22177.38
10:44:13|22174.86
10:44:14|22173.91
10:44:16|22173.91
10:44:18|22167.
10:44:18|22167.
10:44:20|22167.
10:44:20|22167.
10:44:22|22161.89
10:44:22|22161.89
10:44:23|22161.89
10:44:24|22161.8
10:44:26|22158.91
10:44:27|22154.91
10:44:28|22154.91
10:44:28|22157.87
10:44:29|22157.87
10:44:30|22154.35
10:44:31|22163.93
10:44:33|22160.05
10:44:33|22160.05
10:44:34|22160.05
10:44:35|22160.05
10:44:36|22160.05
10:44:37|22170.27
10:44:38|22170.27
10:44:39|22161.28
10:44:40|22161.28
10:44:41|22165.15
10:44:43|22165.15
10:44:44|22165.15
10:44:44|22165.15
10:44:46|22175.06
10:44:47|22176.13
10:44:48|22179.68
10:44:48|22175.89
10:44:50|22175.89
10:44:52|22180.83
10:44:52|22180.71
10:44:53|22181.13
10:44:54|22185.
10:44:55|22188.32
10:44:56|22190.2
10:44:58|22192.21
10:44:58|22193.68
10:45:00|22193.68
10:45:01|22193.58
10:45:02|22193.58
10:45:04|22202.63
10:45:05|22198.25
10:45:06|22205.61
10:45:07|22201.22
10:45:08|22201.22
10:45:09|22196.22
10:45:10|22197.56
10:45:12|22201.12
10:45:12|22197.27
10:45:13|22200.68
10:45:14|22203.06
10:45:15|22200.38
10:45:17|22197.78
10:45:18|22205.6
10:45:19|22204.66
10:45:21|22212.69
10:45:21|22214.23
10:45:22|22209.52
10:45:23|22205.18
10:45:24|22205.46
10:45:25|22214.24
10:45:27|22216.59
10:45:28|22216.94
10:45:28|22217.34
10:45:30|22218.67
10:45:32|22222.15
10:45:32|22227.11
10:45:33|22227.2
10:45:34|22217.51
10:45:36|22212.37
10:45:37|22212.37
10:45:37|22213.83
10:45:39|22218.05
10:45:40|22219.58
10:45:42|22218.3
10:45:43|22221.94
10:45:44|22225.89
10:45:45|22221.95
10:45:46|22220.18
10:45:47|22220.18
10:45:48|22220.18
10:45:49|22217.99
10:45:50|22205.21
10:45:51|22203.61
10:45:52|22208.82
10:45:53|22211.04
10:45:54|22217.1
10:45:55|22219.58
10:45:55|22223.14
10:45:57|22223.14
10:45:58|22223.14
10:46:00|22223.14
10:46:00|22223.42
10:46:01|22213.93
10:46:03|22213.85
10:46:03|22219.58
10:46:04|22210.34
10:46:05|22210.34
10:46:06|22212.99
10:46:08|22210.6
10:46:09|22210.6
10:46:09|22210.6
10:46:10|22210.6
10:46:12|22210.6
10:46:12|22197.6
10:46:14|22197.6
10:46:14|22197.49
10:46:16|22201.88
10:46:17|22196.29
10:46:18|22196.29
10:46:19|22196.29
10:46:21|22196.29
10:46:21|22196.29
10:46:23|22196.29
10:46:24|22191.48
10:46:25|22191.48
10:46:26|22189.14
10:46:27|22184.7
10:46:28|22175.29
10:46:29|22180.74
10:46:31|22178.
10:46:31|22174.03
10:46:32|22174.03
10:46:34|22167.94
10:46:35|22170.43
10:46:35|22169.88
10:46:37|22162.45
10:46:38|22160.
10:46:38|22165.04
10:46:40|22167.75
10:46:40|22162.91
10:46:42|22162.91
10:46:42|22162.91
10:46:43|22162.91
10:46:45|22167.64
10:46:45|22167.64
10:46:47|22169.35
10:46:48|22169.77
10:46:49|22169.77
10:46:50|22173.33
10:46:51|22175.58
10:46:52|22175.58
10:46:54|22182.22
10:46:54|22182.22
10:46:56|22175.76
10:46:56|22181.36
10:46:57|22181.36
10:46:58|22180.84
10:46:59|22184.23
10:47:01|22182.61
10:47:02|22184.65
10:47:02|22186.67
10:47:04|22186.67
10:47:04|22186.67
10:47:06|22182.6
10:47:07|22182.6
10:47:08|22182.6
10:47:10|22182.6
10:47:10|22185.86
10:47:12|22185.51
10:47:12|22186.64
10:47:13|22184.43
10:47:14|22171.71
10:47:15|22174.5
10:47:18|22176.86
10:47:18|22176.86
10:47:19|22171.38
10:47:20|22171.38
10:47:21|22166.94
10:47:22|22166.94
10:47:23|22163.66
10:47:24|22163.66
10:47:25|22165.77
10:47:26|22165.77
10:47:27|22164.14
10:47:29|22164.3
10:47:30|22166.98
10:47:30|22164.2
10:47:31|22164.56
10:47:32|22159.63
10:47:34|22164.96
10:47:35|22164.96
10:47:36|22165.35
10:47:36|22165.35
10:47:38|22165.52
10:47:39|22165.55
10:47:40|22164.54
10:47:41|22160.18
10:47:41|22160.21
10:47:43|22158.79
10:47:43|22158.79
10:47:44|22158.01
10:47:45|22158.01
10:47:47|22158.01
10:47:47|22158.71
10:47:49|22158.71
10:47:50|22158.71
10:47:50|22162.37
10:47:52|22164.67
10:47:52|22167.9
10:47:53|22173.06
10:47:55|22172.73
10:47:56|22171.57
10:47:57|22171.6
10:47:58|22171.6
10:47:59|22167.94
10:48:00|22167.94
10:48:01|22167.94
10:48:02|22164.67
10:48:03|22164.67
10:48:04|22164.67
10:48:05|22164.67
10:48:06|22160.95
10:48:07|22160.95
10:48:08|22160.95
10:48:09|22169.67
10:48:11|22160.98
10:48:11|22160.98
10:48:12|22160.76
10:48:13|22160.76
10:48:15|22161.46
10:48:16|22156.3
10:48:17|22156.3
10:48:18|22159.61
10:48:20|22156.67
10:48:21|22156.15
10:48:22|22160.43
10:48:23|22160.43
10:48:23|22160.43
10:48:24|22160.43
10:48:26|22159.49
10:48:26|22159.49
10:48:28|22159.49
10:48:29|22159.49
10:48:30|22159.49
10:48:31|22164.47
10:48:32|22164.47
10:48:33|22164.47
10:48:34|22164.47
10:48:35|22164.47
10:48:37|22164.17
10:48:38|22165.32
10:48:39|22162.91
10:48:40|22161.22
10:48:40|22161.22
10:48:41|22158.46
10:48:43|22158.46
10:48:43|22161.3
10:48:44|22161.3
10:48:45|22156.06
10:48:47|22161.06
10:48:48|22161.06
10:48:48|22161.06
10:48:50|22161.06
10:48:51|22160.52
10:48:51|22160.52
10:48:53|22160.52
10:48:54|22160.52
10:48:55|22160.52
10:48:56|22162.51
10:48:57|22154.5
10:48:58|22157.64
10:48:59|22157.64
10:49:00|22157.64
10:49:01|22150.
10:49:02|22150.
10:49:04|22151.18
10:49:05|22151.18
10:49:07|22153.49
10:49:07|22153.49
10:49:08|22161.15
10:49:09|22158.4
10:49:10|22158.4
10:49:11|22158.4
10:49:13|22156.06
10:49:13|22156.06
10:49:14|22156.06
10:49:15|22153.31
10:49:16|22153.31
10:49:18|22148.03
10:49:19|22148.03
10:49:21|22151.8
10:49:22|22153.31
10:49:24|22160.07
10:49:24|22160.07
10:49:26|22160.07
10:49:26|22160.07
10:49:27|22155.31
10:49:29|22155.31
10:49:29|22156.54
10:49:31|22156.54
10:49:32|22149.67
10:49:32|22150.32
10:49:33|22150.32
10:49:34|22150.32
10:49:36|22150.32
10:49:36|22135.9
10:49:38|22140.63
10:49:39|22142.75
10:49:40|22142.75
10:49:41|22149.3
10:49:41|22150.09
10:49:42|22150.09
10:49:43|22150.09
10:49:44|22150.09
10:49:47|22151.69
10:49:47|22147.95
10:49:48|22151.02
10:49:49|22151.02
10:49:50|22151.02
10:49:51|22142.91
10:49:52|22142.91
10:49:53|22142.91
10:49:54|22142.91
10:49:55|22142.91
10:49:56|22147.74
10:49:57|22146.22
10:49:59|22135.31
10:49:59|22135.31
10:50:01|22135.02
10:50:02|22135.02
10:50:03|22138.53
10:50:04|22134.
10:50:05|22139.97
10:50:07|22140.39
10:50:07|22142.01
10:50:09|22145.12
10:50:10|22145.12
10:50:11|22143.74
10:50:12|22148.93
10:50:13|22152.18
10:50:14|22152.18
10:50:15|22157.18
10:50:16|22157.18
10:50:18|22153.06
10:50:19|22149.3
10:50:20|22149.3
10:50:22|22148.23
10:50:22|22145.23
10:50:24|22145.23
10:50:24|22145.29
10:50:26|22145.29
10:50:27|22145.29
10:50:28|22146.96
10:50:29|22142.
10:50:30|22142.
10:50:31|22142.
10:50:32|22142.
10:50:33|22142.
10:50:34|22142.
10:50:35|22142.
10:50:36|22142.
10:50:37|22138.56
10:50:39|22138.3
10:50:39|22139.54
10:50:41|22139.7
10:50:42|22139.7
10:50:43|22142.36
10:50:44|22138.74
10:50:45|22138.74
10:50:46|22138.74
10:50:47|22138.74
10:50:48|22138.74
10:50:49|22138.74
10:50:51|22138.74
10:50:51|22138.74
10:50:52|22138.74
10:50:53|22138.74
10:50:54|22148.49
10:50:55|22148.49
10:50:56|22145.44
10:50:57|22145.44
10:50:58|22145.44
10:50:59|22149.32
10:51:01|22151.
10:51:02|22154.66
10:51:03|22154.66
10:51:04|22154.66
10:51:05|22154.66
10:51:07|22155.72
10:51:08|22155.72
10:51:08|22160.
10:51:10|22157.72
10:51:10|22157.72
10:51:12|22154.58
10:51:13|22159.48
10:51:15|22160.52
10:51:15|22160.52
10:51:16|22155.56
10:51:18|22155.56
10:51:20|22161.69
10:51:20|22161.69
10:51:21|22161.69
10:51:22|22160.76
10:51:24|22164.01
10:51:24|22164.01
10:51:26|22164.01
10:51:27|22168.06
10:51:28|22168.06
10:51:29|22168.06
10:51:30|22168.06
10:51:32|22169.3
10:51:32|22165.83
10:51:33|22165.83
10:51:34|22167.57
10:51:35|22167.57
10:51:37|22166.54
10:51:37|22166.54
10:51:39|22166.54
10:51:40|22166.54
10:51:41|22165.16
10:51:42|22165.16
10:51:43|22165.16
10:51:44|22165.16
10:51:46|22165.16
10:51:47|22165.16
10:51:49|22165.16
10:51:49|22165.16
10:51:50|22165.16
10:51:51|22168.53
10:51:52|22167.79
10:51:53|22167.79
10:51:54|22167.79
10:51:55|22167.79
10:51:56|22167.79
10:51:58|22167.79
10:51:59|22167.79
10:52:00|22158.45
10:52:01|22163.65
10:52:03|22163.69
10:52:04|22163.69
10:52:04|22163.69
10:52:05|22163.69
10:52:07|22163.69
10:52:07|22163.69
10:52:08|22163.69
10:52:10|22163.69
10:52:11|22163.69
10:52:12|22163.69
10:52:14|22163.4
10:52:14|22163.4
10:52:16|22167.64
10:52:17|22167.64
10:52:18|22167.54
10:52:19|22169.11
10:52:21|22168.86
10:52:22|22170.17
10:52:23|22170.17
10:52:24|22170.17
10:52:25|22166.45
10:52:26|22165.34
10:52:27|22165.34
10:52:29|22164.54
10:52:30|22163.02
10:52:31|22160.89
10:52:32|22162.52
10:52:33|22162.52
10:52:34|22162.52
10:52:35|22162.52
10:52:36|22162.52
10:52:37|22159.81
10:52:38|22159.81
10:52:39|22162.06
10:52:40|22162.06
10:52:41|22162.06
10:52:42|22162.06
10:52:43|22167.64
10:52:44|22163.95
10:52:45|22170.08
10:52:46|22174.94
10:52:47|22174.94
10:52:48|22168.84
10:52:49|22168.84
10:52:50|22168.84
10:52:51|22168.84
10:52:52|22168.84
10:52:53|22168.84
10:52:54|22168.84
10:52:55|22166.91
10:52:57|22166.91
10:52:57|22166.91
10:52:58|22165.18
10:52:59|22163.71
10:53:00|22161.
10:53:01|22159.96
10:53:03|22159.48
10:53:04|22159.48
10:53:05|22159.48
10:53:06|22159.48
10:53:07|22159.48
10:53:07|22159.48
10:53:08|22157.88
10:53:11|22157.88
10:53:12|22153.86
10:53:13|22153.86
10:53:14|22153.86
10:53:15|22153.86
10:53:16|22159.48
10:53:17|22164.68
10:53:18|22164.68
10:53:19|22164.72
10:53:20|22164.36
10:53:21|22164.36
10:53:22|22163.92
10:53:24|22162.82
10:53:24|22164.36
10:53:25|22164.36
10:53:26|22164.36
10:53:27|22164.36
10:53:29|22164.36
10:53:30|22164.36
10:53:31|22163.86
10:53:32|22163.86
10:53:33|22163.86
10:53:34|22163.86
10:53:36|22162.82
10:53:37|22162.82
10:53:37|22162.82
10:53:38|22163.96
10:53:39|22161.15
10:53:40|22161.15
10:53:42|22161.15
10:53:42|22163.65
10:53:43|22163.65
10:53:44|22162.18
10:53:46|22158.02
10:53:47|22158.02
10:53:48|22158.02
10:53:50|22159.74
10:53:50|22159.74
10:53:51|22161.59
10:53:52|22163.95
10:53:53|22163.95
10:53:55|22161.54
10:53:55|22161.54
10:53:56|22161.54
10:53:58|22152.03
10:53:58|22149.37
10:54:00|22150.7
10:54:00|22150.7
10:54:01|22156.83
10:54:03|22156.83
10:54:03|22152.89
10:54:05|22151.82
10:54:06|22154.34
10:54:07|22154.34
10:54:08|22154.34
10:54:10|22154.34
10:54:11|22154.34
10:54:12|22156.24
10:54:12|22156.24
10:54:13|22156.24
10:54:14|22153.88
10:54:15|22153.88
10:54:16|22156.22
10:54:17|22156.22
10:54:18|22156.22
10:54:20|22156.22
10:54:20|22156.22
10:54:22|22157.08
10:54:24|22159.59
10:54:25|22159.59
10:54:25|22159.59
10:54:26|22163.96
10:54:27|22165.
10:54:29|22165.
10:54:30|22165.
10:54:31|22165.
10:54:31|22165.
10:54:33|22165.
10:54:33|22165.
10:54:36|22165.
10:54:36|22165.
10:54:38|22165.
10:54:40|22165.
10:54:40|22165.
10:54:42|22165.
10:54:42|22165.
10:54:45|22158.09
10:54:45|22157.39
10:54:46|22155.37
10:54:47|22161.56
10:54:48|22161.56
10:54:50|22157.04
10:54:51|22157.04
10:54:52|22163.
10:54:53|22161.8
10:54:54|22161.8
10:54:54|22161.8
10:54:55|22161.8
10:54:56|22161.8
10:54:59|22161.8
10:54:59|22161.8
10:55:00|22161.8
10:55:01|22161.8
10:55:02|22161.8
10:55:03|22163.71
10:55:05|22163.71
10:55:05|22161.8
10:55:06|22166.24
10:55:07|22165.92
10:55:08|22164.88
10:55:09|22166.31
10:55:10|22166.31
10:55:11|22166.31
10:55:13|22165.2
10:55:14|22159.14
10:55:15|22159.95
10:55:17|22160.41
10:55:17|22160.45
10:55:19|22160.45
10:55:19|22161.03
10:55:20|22161.25
10:55:21|22161.26
10:55:23|22161.26
10:55:23|22161.26
10:55:25|22156.83
10:55:26|22156.83
10:55:27|22156.83
10:55:29|22156.83
10:55:30|22156.83
10:55:31|22156.83
10:55:32|22159.68
10:55:32|22160.51
10:55:34|22161.2
10:55:35|22162.29
10:55:35|22160.99
10:55:37|22160.99
10:55:38|22156.36
10:55:38|22156.36
10:55:41|22153.15
10:55:41|22153.15
10:55:42|22153.15
10:55:44|22153.15
10:55:44|22153.15
10:55:45|22153.15
10:55:47|22153.15
10:55:47|22153.15
10:55:48|22161.49
10:55:49|22158.96
10:55:52|22159.38
10:55:52|22159.38
10:55:53|22158.27
10:55:55|22158.27
10:55:55|22157.42
10:55:56|22152.19
10:55:57|22156.01
10:55:58|22155.56
10:55:59|22155.56
10:56:00|22150.8
10:56:01|22150.8
10:56:03|22152.43
10:56:03|22147.48
10:56:05|22148.91
10:56:06|22150.65
10:56:07|22154.65
10:56:08|22155.76
10:56:09|22154.35
10:56:10|22154.35
10:56:11|22154.35
10:56:13|22154.35
10:56:13|22154.35
10:56:15|22154.35
10:56:17|22154.35
10:56:17|22154.35
10:56:18|22160.1
10:56:20|22160.1
10:56:20|22156.71
10:56:21|22160.24
10:56:23|22160.24
10:56:24|22161.8
10:56:26|22161.8
10:56:26|22161.8
10:56:27|22161.8
10:56:28|22161.48
10:56:30|22159.8
10:56:32|22159.8
10:56:32|22159.8
10:56:33|22160.32
10:56:34|22160.32
10:56:35|22160.32
10:56:36|22159.55
10:56:37|22159.55
10:56:38|22159.55
10:56:40|22159.55
10:56:41|22159.55
10:56:42|22159.55
10:56:43|22161.68
10:56:44|22161.68
10:56:45|22161.68
10:56:46|22161.68
10:56:47|22165.97
10:56:48|22165.97
10:56:49|22160.86
10:56:51|22160.
10:56:51|22160.
10:56:52|22160.
10:56:53|22160.
10:56:54|22167.75
10:56:55|22166.72
10:56:56|22166.72
10:56:58|22173.83
10:56:59|22173.12
10:57:00|22178.58
10:57:01|22178.58
10:57:02|22177.27
10:57:03|22177.26
10:57:04|22177.26
10:57:05|22174.95
10:57:06|22170.64
10:57:07|22165.99
10:57:08|22164.91
10:57:09|22164.91
10:57:10|22164.91
10:57:12|22164.91
10:57:12|22169.43
10:57:14|22164.92
10:57:14|22163.46
10:57:15|22163.46
10:57:16|22164.15
10:57:18|22162.2
10:57:18|22162.2
10:57:19|22160.65
10:57:21|22160.65
10:57:22|22160.65
10:57:23|22160.
10:57:24|22160.
10:57:26|22162.7
10:57:27|22162.85
10:57:29|22162.85
10:57:30|22164.75
10:57:31|22164.75
10:57:32|22164.75
10:57:32|22160.02
10:57:34|22162.65
10:57:35|22160.4
10:57:36|22163.62
10:57:37|22163.62
10:57:38|22163.62
10:57:39|22163.62
10:57:40|22163.62
10:57:41|22162.46
10:57:42|22162.46
10:57:43|22162.46
10:57:44|22162.46
10:57:45|22162.46
10:57:46|22162.46
10:57:47|22162.46
10:57:48|22159.75
10:57:49|22159.75
10:57:51|22159.75
10:57:51|22159.75
10:57:52|22164.96
10:57:53|22169.44
10:57:54|22170.46
10:57:56|22172.76
10:57:56|22177.15
10:57:57|22179.89
10:57:58|22179.89
10:57:59|22179.89
10:58:00|22179.89
10:58:02|22175.26
10:58:02|22175.26
10:58:03|22175.26
10:58:05|22175.26
10:58:05|22175.26
10:58:07|22175.26
10:58:08|22175.26
10:58:09|22175.26
10:58:10|22175.26
10:58:11|22175.26
10:58:12|22169.78
10:58:13|22169.78
10:58:14|22169.78
10:58:16|22171.37
10:58:16|22171.37
10:58:18|22173.41
10:58:18|22173.41
10:58:19|22173.41
10:58:21|22173.29
10:58:21|22174.97
10:58:23|22172.96
10:58:23|22172.13
10:58:25|22175.81
10:58:26|22169.42
10:58:27|22175.75
10:58:27|22175.75
10:58:29|22175.75
10:58:30|22175.75
10:58:31|22175.75
10:58:32|22176.4
10:58:33|22176.4
10:58:34|22176.4
10:58:35|22174.15
10:58:36|22174.15
10:58:38|22174.15
10:58:39|22173.68
10:58:40|22173.68
10:58:40|22176.23
10:58:41|22175.44
10:58:42|22174.53
10:58:43|22170.91
10:58:45|22170.91
10:58:45|22173.17
10:58:46|22174.54
10:58:48|22175.18
10:58:48|22175.18
10:58:49|22175.18
10:58:50|22166.99
10:58:51|22169.68
10:58:53|22169.68
10:58:53|22169.68
10:58:54|22168.28
10:58:56|22167.88
10:58:56|22167.88
10:58:57|22167.88
10:58:59|22167.88
10:58:59|22169.01
10:59:01|22165.19
10:59:02|22169.29
10:59:03|22169.29
10:59:04|22162.9
10:59:05|22160.73
10:59:07|22160.17
10:59:07|22164.19
10:59:08|22164.19
10:59:09|22164.19
10:59:10|22164.19
10:59:11|22172.06
10:59:13|22164.8
10:59:13|22162.49
10:59:14|22165.13
10:59:15|22165.13
10:59:16|22168.01
10:59:17|22168.01
10:59:18|22169.79
10:59:19|22169.79
10:59:21|22167.
10:59:22|22167.
10:59:23|22168.59
10:59:24|22166.12
10:59:25|22166.12
10:59:26|22166.12
10:59:28|22166.
10:59:29|22163.73
10:59:31|22163.62
10:59:31|22163.62
10:59:32|22163.62
10:59:33|22163.62
10:59:34|22163.72
10:59:35|22165.15
10:59:36|22165.15
10:59:37|22168.7
10:59:38|22166.64
10:59:41|22166.62
10:59:41|22166.62
10:59:42|22166.62
10:59:43|22170.55
10:59:44|22171.94
10:59:46|22171.94
10:59:47|22171.94
10:59:47|22171.94
10:59:50|22171.94
10:59:51|22171.94
10:59:51|22171.94
10:59:52|22163.83
10:59:53|22163.83
10:59:54|22163.83
10:59:55|22163.83
10:59:56|22163.83
10:59:57|22160.
10:59:58|22156.79
10:59:59|22154.53
11:00:00|22154.53
11:00:01|22158.41
11:00:03|22158.95
11:00:04|22158.95
11:00:05|22158.93
11:00:06|22158.93
11:00:07|22158.93
11:00:08|22158.93
11:00:09|22158.93
11:00:10|22161.97
11:00:11|22161.97
11:00:12|22161.97
11:00:13|22161.97
11:00:14|22161.97
11:00:15|22161.97
11:00:16|22161.97
11:00:18|22166.45
11:00:18|22162.12
11:00:19|22164.3
11:00:21|22164.3
11:00:22|22164.3
11:00:23|22164.3
11:00:24|22164.3
11:00:26|22159.26
11:00:26|22157.03
11:00:27|22157.03
11:00:28|22159.08
11:00:30|22159.08
11:00:31|22159.08
11:00:32|22159.08
11:00:34|22165.24
11:00:35|22165.24
11:00:36|22165.74
11:00:36|22165.74
11:00:37|22165.74
11:00:38|22165.74
11:00:39|22162.75
11:00:40|22159.97
11:00:41|22159.42
11:00:42|22162.88
11:00:44|22162.88
11:00:45|22162.88
11:00:47|22162.88
11:00:48|22162.88
11:00:49|22162.88
11:00:50|22163.84
11:00:51|22163.84
11:00:52|22161.66
11:00:53|22162.42
11:00:54|22162.1
11:00:56|22162.1
11:00:57|22161.49
11:00:58|22166.88
11:00:58|22168.4
11:01:00|22168.4
11:01:00|22169.94
11:01:02|22167.51
11:01:03|22167.51
11:01:03|22167.51
11:01:05|22167.51
11:01:06|22166.77
11:01:06|22165.68
11:01:08|22165.68
11:01:09|22169.87
11:01:10|22169.87
11:01:11|22162.43
11:01:12|22162.43
11:01:12|22162.43
11:01:14|22162.43
11:01:14|22158.82
11:01:16|22159.97
11:01:17|22162.92
11:01:17|22163.79
11:01:18|22163.79
11:01:21|22163.36
11:01:21|22163.36
11:01:22|22163.36
11:01:23|22163.36
11:01:24|22158.68
11:01:25|22161.43
11:01:27|22156.97
11:01:29|22156.16
11:01:30|22156.16
11:01:31|22156.16
11:01:32|22159.87
11:01:33|22160.43
11:01:33|22161.9
11:01:35|22161.9
11:01:36|22161.9
11:01:36|22161.9
11:01:38|22161.94
11:01:39|22161.94
11:01:40|22161.94
11:01:41|22159.51
11:01:42|22159.41
11:01:44|22158.43
11:01:44|22158.43
11:01:45|22158.43
11:01:47|22158.43
11:01:48|22161.74
11:01:49|22163.23
11:01:50|22160.46
11:01:51|22160.46
11:01:52|22160.46
11:01:53|22160.46
11:01:54|22160.46
11:01:55|22165.35
11:01:56|22165.35
11:01:57|22165.36
11:01:58|22165.36
11:02:00|22160.4
11:02:00|22158.42
11:02:01|22158.42
11:02:03|22158.42
11:02:03|22160.4
11:02:04|22160.4
11:02:05|22160.4
11:02:07|22160.4
11:02:07|22160.4
11:02:09|22160.4
11:02:09|22164.61
11:02:10|22164.61
11:02:12|22164.61
11:02:12|22164.61
11:02:14|22160.9
11:02:15|22154.75
11:02:16|22154.75
11:02:17|22151.37
11:02:18|22152.15
11:02:19|22151.67
11:02:20|22151.67
11:02:21|22151.67
11:02:22|22155.65
11:02:23|22152.56
11:02:24|22152.56
11:02:25|22152.56
11:02:26|22152.56
11:02:27|22152.56
11:02:28|22152.56
11:02:30|22152.56
11:02:32|22152.56
11:02:33|22157.04
11:02:34|22157.04
11:02:36|22155.61
11:02:36|22144.75
11:02:37|22155.6
11:02:38|22155.6
11:02:40|22160.69
11:02:41|22157.91
11:02:42|22157.91
11:02:43|22157.91
11:02:44|22157.91
11:02:45|22158.92
11:02:46|22156.97
11:02:47|22156.97
11:02:48|22156.97
11:02:49|22156.97
11:02:50|22156.97
11:02:51|22158.4
11:02:52|22159.48
11:02:53|22159.48
11:02:54|22159.48
11:02:56|22163.1
11:02:56|22163.1
11:02:57|22161.33
11:02:59|22158.34
11:02:59|22158.34
11:03:01|22158.34
11:03:02|22158.34
11:03:03|22158.34
11:03:04|22158.34
11:03:06|22158.34
11:03:06|22158.34
11:03:07|22163.32
11:03:08|22163.32
11:03:09|22163.32
11:03:11|22163.32
11:03:12|22158.65
11:03:13|22155.74
11:03:14|22155.74
11:03:15|22153.98
11:03:16|22153.98
11:03:17|22153.98
11:03:18|22153.98
11:03:19|22152.55
11:03:20|22152.55
11:03:21|22152.55
11:03:22|22152.55
11:03:23|22150.12
11:03:25|22144.6
11:03:25|22144.6
11:03:26|22142.66
11:03:27|22148.3
11:03:29|22145.34
11:03:30|22148.04
11:03:30|22148.04
11:03:32|22148.76
11:03:34|22137.42
11:03:34|22139.8
11:03:36|22139.8
11:03:37|22139.8
11:03:38|22139.8
11:03:39|22142.76
11:03:40|22142.76
11:03:41|22142.76
11:03:42|22142.76
11:03:43|22147.48
11:03:45|22147.48
11:03:46|22146.96
11:03:46|22146.96
11:03:47|22146.96
11:03:49|22146.96
11:03:49|22146.96
11:03:51|22149.69
11:03:52|22147.18
11:03:52|22147.18
11:03:53|22147.18
11:03:54|22147.18
11:03:56|22151.72
11:03:57|22151.72
11:03:58|22151.72
11:03:59|22151.72
11:04:00|22151.72
11:04:01|22151.72
11:04:03|22151.21
11:04:04|22151.21
11:04:06|22151.21
11:04:07|22151.21
11:04:07|22143.6
11:04:09|22143.6
11:04:10|22145.6
11:04:11|22145.6
11:04:12|22145.6
11:04:12|22143.58
11:04:14|22143.81
11:04:15|22146.92
11:04:16|22148.98
11:04:17|22148.97
11:04:18|22148.97
11:04:20|22148.97
11:04:22|22150.18
11:04:22|22152.75
11:04:23|22152.74
11:04:24|22148.91
11:04:26|22152.47
11:04:27|22152.47
11:04:28|22152.47
11:04:28|22152.47
11:04:31|22152.47
11:04:32|22152.47
11:04:32|22152.47
11:04:34|22152.47
11:04:34|22152.75
11:04:35|22152.75
11:04:36|22157.62
11:04:38|22167.61
11:04:39|22161.82
11:04:41|22160.1
11:04:41|22160.1
11:04:42|22160.1
11:04:43|22160.1
11:04:44|22167.88
11:04:45|22167.63
11:04:46|22166.61
11:04:48|22166.61
11:04:49|22170.
11:04:50|22170.
11:04:51|22165.42
11:04:52|22166.41
11:04:53|22164.41
11:04:54|22162.81
11:04:55|22162.81
11:04:56|22162.81
11:04:57|22162.81
11:04:58|22162.81
11:04:59|22162.81
11:05:00|22166.76
11:05:01|22166.76
11:05:02|22166.76
11:05:04|22170.03
11:05:05|22175.
11:05:07|22174.93
11:05:08|22179.57
11:05:09|22175.12
11:05:10|22173.81
11:05:11|22173.81
11:05:12|22176.29
11:05:13|22180.
11:05:14|22178.26
11:05:15|22180.49
11:05:16|22180.49
11:05:17|22180.7
11:05:18|22180.86
11:05:20|22189.
11:05:21|22184.
11:05:22|22190.66
11:05:24|22193.99
11:05:25|22193.96
11:05:25|22189.77
11:05:27|22191.17
11:05:28|22186.14
11:05:29|22186.14
11:05:30|22183.53
11:05:31|22183.53
11:05:33|22180.52
11:05:34|22180.52
11:05:35|22180.27
11:05:36|22180.27
11:05:37|22184.56
11:05:38|22184.56
11:05:40|22184.56
11:05:40|22184.56
11:05:42|22184.56
11:05:43|22184.56
11:05:44|22184.56
11:05:45|22184.56
11:05:47|22184.56
11:05:48|22184.56
11:05:48|22184.56
11:05:50|22184.56
11:05:51|22184.23
11:05:51|22184.23
11:05:52|22184.23
11:05:54|22183.23
11:05:56|22187.38
11:05:57|22196.29
11:05:57|22193.05
11:05:58|22193.05
11:05:59|22193.05
11:06:01|22197.84
11:06:02|22196.53
11:06:04|22200.49
11:06:05|22203.65
11:06:06|22203.98
11:06:06|22203.99
11:06:07|22203.99
11:06:09|22200.9
11:06:09|22200.9
11:06:11|22195.54
11:06:12|22201.58
11:06:13|22190.81
11:06:14|22206.1
11:06:15|22206.48
11:06:16|22206.74
11:06:17|22206.74
11:06:18|22210.43
11:06:19|22207.5
11:06:20|22210.57
11:06:21|22208.14
11:06:23|22208.14
11:06:24|22205.32
11:06:25|22205.32
11:06:26|22205.32
11:06:27|22207.82
11:06:28|22207.9
11:06:29|22207.9
11:06:30|22207.9
11:06:31|22207.9
11:06:32|22207.9
11:06:33|22207.9
11:06:35|22207.9
11:06:36|22193.82
11:06:37|22206.18
11:06:38|22207.16
11:06:39|22207.16
11:06:40|22207.16
11:06:41|22207.16
11:06:42|22214.15
11:06:45|22218.89
11:06:45|22216.42
11:06:47|22216.42
11:06:49|22212.47
11:06:49|22206.65
11:06:51|22210.21
11:06:52|22202.
11:06:53|22202.
11:06:53|22202.
11:06:55|22202.
11:06:55|22202.
11:06:57|22202.22
11:06:57|22202.22
11:07:00|22198.99
11:07:00|22202.85
11:07:02|22202.85
11:07:02|22202.85
11:07:03|22202.85
11:07:04|22202.85
11:07:05|22202.85
11:07:07|22202.85
11:07:07|22202.85
11:07:08|22202.85
11:07:09|22198.99
11:07:10|22202.84
11:07:12|22201.36
11:07:13|22203.5
11:07:14|22203.5
11:07:14|22203.5
11:07:16|22199.05
11:07:17|22199.05
11:07:17|22204.14
11:07:19|22202.11
11:07:20|22202.11
11:07:21|22198.06
11:07:22|22198.06
11:07:23|22198.06
11:07:24|22197.45
11:07:25|22197.63
11:07:25|22197.63
11:07:27|22192.65
11:07:28|22192.22
11:07:29|22195.5
11:07:29|22195.5
11:07:31|22194.64
11:07:32|22194.64
11:07:33|22196.86
11:07:34|22201.2
11:07:36|22201.89
11:07:36|22201.21
11:07:38|22205.
11:07:39|22199.83
11:07:39|22199.83
11:07:40|22203.08
11:07:42|22199.76
11:07:43|22199.76
11:07:43|22199.76
11:07:46|22205.
11:07:46|22205.
11:07:48|22206.65
11:07:49|22206.65
11:07:50|22204.71
11:07:51|22204.68
11:07:52|22204.68
11:07:53|22204.68
11:07:53|22204.68
11:07:54|22201.89
11:07:56|22201.89
11:07:57|22201.89
11:07:58|22201.89
11:07:58|22201.89
11:08:00|22201.89
11:08:01|22205.09
11:08:02|22205.09
11:08:03|22208.41
11:08:05|22215.96
11:08:05|22215.96
11:08:06|22214.88
11:08:07|22212.75
11:08:09|22208.29
11:08:10|22207.09
11:08:12|22207.09
11:08:12|22207.09
11:08:13|22207.09
11:08:14|22205.84
11:08:16|22206.17
11:08:16|22205.64
11:08:18|22206.18
11:08:19|22208.27
11:08:19|22206.35
11:08:20|22206.35
11:08:23|22206.35
11:08:23|22206.35
11:08:25|22210.92
11:08:25|22211.44
11:08:26|22210.92
11:08:27|22210.92
11:08:29|22208.04
11:08:29|22208.04
11:08:31|22209.69
11:08:31|22209.69
11:08:32|22209.69
11:08:34|22208.84
11:08:35|22208.84
11:08:36|22208.84
11:08:38|22215.38
11:08:38|22215.96
11:08:40|22215.96
11:08:41|22217.
11:08:42|22217.
11:08:43|22219.97
11:08:44|22222.52
11:08:45|22222.52
11:08:46|22222.52
11:08:47|22227.21
11:08:48|22227.21
11:08:49|22226.64
11:08:50|22220.
11:08:51|22220.84
11:08:52|22215.93
11:08:53|22215.93
11:08:54|22219.03
11:08:55|22218.85
11:08:56|22218.85
11:08:57|22218.85
11:08:58|22218.85
11:08:59|22218.85
11:09:00|22218.85
11:09:01|22218.85
11:09:02|22218.85
11:09:03|22218.85
11:09:04|22218.85
11:09:05|22218.85
11:09:06|22223.31
11:09:07|22223.31
11:09:08|22223.31
11:09:09|22223.31
11:09:10|22214.13
11:09:11|22216.57
11:09:12|22215.56
11:09:13|22214.95
11:09:14|22214.95
11:09:15|22217.36
11:09:16|22218.58
11:09:17|22218.58
11:09:18|22218.58
11:09:19|22218.58
11:09:20|22218.58
11:09:21|22210.64
11:09:22|22210.64
11:09:24|22206.19
11:09:25|22206.19
11:09:25|22211.15
11:09:26|22211.15
11:09:27|22211.15
11:09:28|22211.15
11:09:30|22211.15
11:09:30|22206.53
11:09:32|22206.53
11:09:32|22206.53
11:09:34|22209.28
11:09:35|22209.28
11:09:36|22210.65
11:09:37|22211.33
11:09:38|22211.31
11:09:39|22213.31
11:09:40|22213.31
11:09:41|22213.31
11:09:42|22213.31
11:09:43|22213.31
11:09:44|22213.31
11:09:45|22206.92
11:09:46|22206.92
11:09:47|22206.92
11:09:48|22207.95
11:09:49|22207.95
11:09:50|22207.95
11:09:51|22204.01
11:09:52|22204.01
11:09:53|22204.01
11:09:55|22208.69
11:09:56|22210.3
11:09:57|22210.3
11:09:58|22210.3
11:09:59|22210.3
11:09:59|22210.3
11:10:01|22210.3
11:10:01|22210.3
11:10:03|22204.81
11:10:04|22203.36
11:10:04|22206.55
11:10:06|22206.54
11:10:07|22208.8
11:10:08|22208.8
11:10:09|22208.8
11:10:10|22208.8
11:10:11|22204.23
11:10:12|22211.01
11:10:13|22211.01
11:10:14|22211.01
11:10:16|22211.01
11:10:17|22208.
11:10:18|22208.
11:10:19|22208.
11:10:20|22208.
11:10:21|22207.93
11:10:22|22206.64
11:10:23|22208.68
11:10:24|22208.68
11:10:26|22199.9
11:10:27|22205.14
11:10:28|22205.14
11:10:30|22206.56
11:10:30|22206.56
11:10:31|22206.56
11:10:33|22206.42
11:10:34|22206.3
11:10:35|22208.76
11:10:36|22208.76
11:10:36|22208.72
11:10:37|22208.81
11:10:39|22208.81
11:10:40|22208.81
11:10:40|22208.81
11:10:42|22200.79
11:10:43|22200.79
11:10:45|22200.79
11:10:45|22200.79
11:10:47|22200.79
11:10:48|22200.79
11:10:50|22200.79
11:10:51|22202.91
11:10:52|22199.65
11:10:53|22202.08
11:10:54|22202.08
11:10:55|22202.08
11:10:56|22202.08
11:10:57|22197.74
11:10:58|22197.74
11:10:59|22201.89
11:11:01|22196.48
11:11:01|22196.48
11:11:03|22198.78
11:11:04|22198.78
11:11:04|22198.78
11:11:06|22198.78
11:11:06|22201.54
11:11:08|22201.54
11:11:09|22201.54
11:11:09|22201.54
11:11:11|22197.32
11:11:12|22195.96
11:11:14|22195.1
11:11:15|22195.1
11:11:15|22195.81
11:11:16|22195.81
11:11:17|22195.81
11:11:18|22195.81
11:11:19|22195.81
11:11:20|22200.88
11:11:22|22203.16
11:11:23|22208.06
11:11:24|22208.77
11:11:25|22208.79
11:11:26|22203.95
11:11:27|22203.95
11:11:28|22206.54
11:11:29|22206.54
11:11:30|22206.54
11:11:31|22203.09
11:11:31|22203.09
11:11:33|22200.76
11:11:33|22199.47
11:11:35|22201.96
11:11:36|22202.01
11:11:37|22202.01
11:11:37|22202.01
11:11:38|22202.01
11:11:41|22201.79
11:11:42|22201.79
11:11:43|22201.79
11:11:44|22204.31
11:11:45|22204.55
11:11:45|22204.55
11:11:46|22204.55
11:11:48|22203.02
11:11:49|22200.61
11:11:50|22200.61
11:11:50|22202.47
11:11:51|22202.47
11:11:53|22202.59
11:11:54|22202.59
11:11:55|22202.59
11:11:56|22202.59
11:11:57|22202.59
11:11:57|22205.67
11:11:59|22203.49
11:11:59|22203.22
11:12:02|22205.67
11:12:02|22205.67
11:12:03|22205.67
11:12:05|22205.67
11:12:05|22205.67
11:12:06|22196.58
11:12:07|22196.58
11:12:08|22196.58
11:12:09|22196.58
11:12:10|22196.58
11:12:11|22196.58
11:12:12|22201.51
11:12:14|22201.51
11:12:15|22203.1
11:12:16|22203.17
11:12:17|22203.17
11:12:18|22203.17
11:12:18|22203.17
11:12:20|22203.17
11:12:20|22198.65
11:12:22|22196.74
11:12:22|22196.58
11:12:23|22195.8
11:12:24|22195.8
11:12:25|22195.8
11:12:28|22195.8
11:12:28|22195.8
11:12:29|22195.8
11:12:30|22195.8
11:12:31|22195.8
11:12:32|22195.8
11:12:33|22195.8
11:12:34|22194.18
11:12:35|22194.18
11:12:36|22199.09
11:12:37|22196.
11:12:39|22196.
11:12:40|22196.
11:12:41|22196.
11:12:43|22196.
11:12:43|22196.
11:12:44|22194.36
11:12:45|22194.36
11:12:47|22196.92
11:12:48|22196.92
11:12:48|22196.92
11:12:50|22196.92
11:12:52|22196.92
11:12:53|22198.66
11:12:54|22198.66
11:12:55|22198.66
11:12:56|22198.66
11:12:57|22198.66
11:12:59|22196.15
11:12:59|22196.13
11:13:00|22196.11
11:13:02|22200.02
11:13:02|22200.02
11:13:03|22200.02
11:13:05|22200.02
11:13:07|22202.85
11:13:07|22202.85
11:13:08|22202.85
11:13:09|22202.85
11:13:11|22202.85
11:13:11|22202.85
11:13:12|22199.25
11:13:13|22201.97
11:13:14|22201.97
11:13:16|22201.97
11:13:17|22201.97
11:13:19|22192.29
11:13:20|22197.95
11:13:21|22198.56
11:13:22|22198.56
11:13:22|22198.56
11:13:23|22193.51
11:13:25|22193.51
11:13:25|22193.51
11:13:27|22193.51
11:13:28|22193.51
11:13:28|22193.51
11:13:29|22193.51
11:13:30|22190.01
11:13:31|22195.98
11:13:32|22191.86
11:13:33|22190.74
11:13:35|22190.74
11:13:35|22195.62
11:13:37|22195.62
11:13:37|22198.52
11:13:38|22193.51
11:13:39|22193.51
11:13:41|22193.51
11:13:43|22193.51
11:13:44|22193.51
11:13:44|22193.51
11:13:46|22193.51
11:13:46|22193.51
11:13:48|22193.51
11:13:49|22198.47
11:13:50|22198.47
11:13:51|22198.24
11:13:51|22194.72
11:13:52|22197.18
11:13:53|22197.18
11:13:55|22194.36
11:13:56|22198.45
11:13:57|22198.45
11:13:58|22198.67
11:13:59|22198.67
11:14:00|22196.82
11:14:01|22194.99
11:14:03|22193.51
11:14:04|22193.51
11:14:06|22193.51
11:14:07|22193.51
11:14:08|22200.86
11:14:08|22200.86
11:14:09|22200.88
11:14:10|22200.88
11:14:12|22200.86
11:14:12|22200.86
11:14:14|22200.86
11:14:14|22200.86
11:14:15|22200.86
11:14:16|22200.86
11:14:17|22200.86
11:14:18|22200.86
11:14:19|22200.86
11:14:21|22200.86
11:14:22|22200.86
11:14:23|22200.86
11:14:24|22200.86
11:14:24|22200.21
11:14:26|22200.21
11:14:27|22196.05
11:14:27|22196.05
11:14:29|22196.05
11:14:29|22196.05
11:14:31|22196.05
11:14:33|22195.58
11:14:33|22195.58
11:14:34|22195.58
11:14:35|22195.58
11:14:36|22195.58
11:14:38|22195.58
11:14:40|22190.01
11:14:40|22193.45
11:14:41|22193.45
11:14:42|22193.45
11:14:44|22193.44
11:14:45|22193.44
11:14:46|22187.88
11:14:48|22187.88
11:14:49|22194.81
11:14:50|22194.81
11:14:51|22194.81
11:14:52|22194.81
11:14:53|22190.77
11:14:55|22183.24
11:14:55|22183.63
11:14:56|22183.63
11:14:57|22183.96
11:14:58|22183.96
11:14:59|22183.96
11:15:00|22183.96
11:15:01|22183.96
11:15:02|22183.96
11:15:03|22187.37
11:15:05|22186.78
11:15:06|22190.
11:15:06|22189.93
11:15:08|22190.
11:15:08|22185.69
11:15:09|22185.69
11:15:10|22183.35
11:15:11|22182.7
11:15:13|22182.7
11:15:14|22186.83
11:15:15|22186.87
11:15:17|22185.57
11:15:17|22185.57
11:15:18|22189.68
11:15:20|22189.68
11:15:20|22190.
11:15:21|22191.45
11:15:23|22191.45
11:15:24|22188.46
11:15:25|22187.57
11:15:26|22187.57
11:15:27|22187.57
11:15:28|22191.56
11:15:29|22191.56
11:15:30|22191.56
11:15:32|22194.48
11:15:32|22197.34
11:15:33|22197.34
11:15:34|22197.33
11:15:35|22197.33
11:15:36|22198.83
11:15:37|22198.83
11:15:38|22199.13
11:15:40|22199.13
11:15:41|22199.13
11:15:42|22199.13
11:15:43|22199.13
11:15:44|22199.13
11:15:46|22220.
11:15:47|22219.74
11:15:49|22229.86
11:15:49|22241.69
11:15:50|22233.13
11:15:51|22229.39
11:15:52|22226.43
11:15:53|22226.43
11:15:54|22230.39
11:15:55|22230.39
11:15:56|22232.61
11:15:57|22233.54
11:15:58|22239.34
11:16:00|22240.28
11:16:00|22240.28
11:16:01|22235.48
11:16:03|22237.06
11:16:04|22223.04
11:16:05|22223.04
11:16:09|22221.
11:16:11|22217.98
11:16:11|22217.98
11:16:12|22217.98
11:16:13|22217.98
11:16:14|22216.54
11:16:15|22216.54
11:16:16|22218.74
11:16:17|22220.16
11:16:18|22220.16
11:16:19|22227.4
11:16:20|22231.53
11:16:21|22232.
11:16:23|22227.99
11:16:23|22227.99
11:16:26|22225.05
11:16:26|22225.05
11:16:27|22221.22
11:16:28|22219.01
11:16:29|22219.01
11:16:30|22224.59
11:16:31|22229.29
11:16:32|22229.29
11:16:33|22227.22
11:16:35|22228.11
11:16:36|22228.11
11:16:36|22221.33
11:16:38|22221.33
11:16:38|22226.16
11:16:40|22226.16
11:16:41|22226.05
11:16:42|22228.3
11:16:43|22228.3
11:16:44|22228.3
11:16:45|22223.91
11:16:46|22223.91
11:16:47|22225.33
11:16:48|22225.33
11:16:49|22225.33
11:16:50|22225.33
11:16:52|22227.25
11:16:53|22222.25
11:16:53|22224.34
11:16:55|22220.
11:16:56|22222.71
11:16:57|22222.71
11:16:58|22225.92
11:16:59|22230.07
11:17:00|22230.07
11:17:01|22230.07
11:17:02|22230.07
11:17:04|22224.91
11:17:05|22223.22
11:17:06|22228.35
11:17:07|22230.65
11:17:08|22231.34
11:17:09|22231.37
11:17:10|22232.52
11:17:11|22237.12
11:17:12|22230.63
11:17:13|22224.87
11:17:14|22227.11
11:17:15|22227.11
11:17:16|22227.11
11:17:17|22225.54
11:17:18|22231.34
11:17:19|22231.34
11:17:20|22231.34
11:17:21|22231.42
11:17:22|22231.42
11:17:24|22231.42
11:17:24|22232.68
11:17:25|22232.68
11:17:26|22232.68
11:17:27|22229.42
11:17:29|22229.42
11:17:29|22229.42
11:17:31|22226.32
11:17:31|22223.
11:17:33|22223.
11:17:33|22223.
11:17:34|22223.78
11:17:36|22226.08
11:17:37|22227.54
11:17:38|22227.54
11:17:38|22231.12
11:17:39|22231.99
11:17:41|22231.99
11:17:42|22231.99
11:17:43|22231.99
11:17:44|22231.99
11:17:46|22231.43
11:17:46|22231.43
11:17:47|22225.23
11:17:48|22228.69
11:17:49|22228.69
11:17:51|22233.51
11:17:52|22233.51
11:17:52|22233.72
11:17:54|22233.72
11:17:55|22233.73
11:17:56|22237.75
11:17:57|22238.76
11:17:58|22238.76
11:18:00|22238.76
11:18:00|22238.76
11:18:01|22240.05
11:18:02|22240.05
11:18:03|22240.05
11:18:04|22240.05
11:18:06|22240.05
11:18:06|22240.05
11:18:08|22240.05
11:18:09|22240.05
11:18:10|22242.8
11:18:11|22248.66
11:18:12|22253.54
11:18:13|22252.35
11:18:14|22252.16
11:18:14|22250.51
11:18:16|22253.06
11:18:17|22253.19
11:18:18|22253.23
11:18:19|22253.23
11:18:21|22253.23
11:18:21|22243.38
11:18:22|22244.34
11:18:23|22244.34
11:18:24|22244.34
11:18:26|22246.56
11:18:26|22245.33
11:18:27|22246.58
11:18:28|22246.58
11:18:29|22246.58
11:18:30|22246.58
11:18:31|22246.58
11:18:32|22246.58
11:18:33|22244.71
11:18:34|22245.44
11:18:36|22246.22
11:18:37|22250.01
11:18:38|22250.01
11:18:40|22250.
11:18:41|22251.42
11:18:42|22251.42
11:18:42|22251.42
11:18:43|22253.07
11:18:44|22250.75
11:18:46|22250.75
11:18:48|22250.75
11:18:49|22250.75
11:18:50|22250.75
11:18:51|22248.49
11:18:53|22248.49
11:18:53|22248.49
11:18:54|22248.49
11:18:55|22248.49
11:18:57|22248.49
11:18:57|22248.49
11:18:59|22248.49
11:19:00|22248.49
11:19:00|22249.8
11:19:01|22249.8
11:19:03|22249.8
11:19:04|22255.
11:19:05|22255.
11:19:06|22255.
11:19:07|22255.
11:19:08|22259.74
11:19:08|22260.
11:19:09|22260.
11:19:10|22262.22
11:19:12|22258.36
11:19:12|22258.36
11:19:14|22256.12
11:19:14|22256.12
11:19:15|22259.19
11:19:16|22255.86
11:19:17|22255.47
11:19:19|22255.47
11:19:19|22255.47
11:19:20|22255.47
11:19:22|22257.12
11:19:22|22257.12
11:19:23|22258.49
11:19:24|22258.67
11:19:25|22258.67
11:19:27|22258.73
11:19:28|22258.73
11:19:29|22258.73
11:19:30|22258.28
11:19:31|22258.28
11:19:32|22256.98
11:19:33|22256.98
11:19:34|22259.4
11:19:35|22259.4
11:19:37|22255.47
11:19:37|22251.54
11:19:38|22251.54
11:19:40|22251.54
11:19:40|22254.34
11:19:42|22261.55
11:19:42|22261.55
11:19:44|22256.67
11:19:45|22256.67
11:19:46|22256.67
11:19:47|22261.53
11:19:48|22261.55
11:19:49|22264.14
11:19:50|22264.98
11:19:51|22262.65
11:19:52|22262.59
11:19:54|22261.75
11:19:54|22261.75
11:19:55|22257.16
11:19:56|22261.8
11:19:58|22264.95
11:19:59|22264.95
11:19:59|22264.69
11:20:01|22263.19
11:20:01|22263.19
11:20:02|22263.19
11:20:03|22259.15
11:20:04|22259.15
11:20:06|22267.23
11:20:07|22269.98
11:20:08|22273.72
11:20:09|22268.45
11:20:10|22272.93
11:20:11|22272.93
11:20:12|22268.87
11:20:13|22268.87
11:20:14|22268.87
11:20:15|22254.34
11:20:16|22251.88
11:20:17|22251.88
11:20:18|22251.54
11:20:19|22250.
11:20:20|22250.
11:20:21|22250.
11:20:22|22250.
11:20:23|22255.72
11:20:24|22256.3
11:20:25|22256.3
11:20:26|22258.54
11:20:28|22258.37
11:20:28|22258.37
11:20:30|22258.37
11:20:30|22258.41
11:20:31|22261.16
11:20:32|22265.
11:20:34|22265.
11:20:35|22265.
11:20:36|22264.29
11:20:37|22264.25
11:20:38|22264.25
11:20:39|22268.14
11:20:40|22268.14
11:20:41|22274.21
11:20:42|22274.21
11:20:43|22269.55
11:20:44|22274.94
11:20:45|22280.66
11:20:46|22300.
11:20:47|22300.01
11:20:48|22292.1
11:20:49|22272.52
11:20:50|22276.81
11:20:51|22276.81
11:20:53|22278.61
11:20:54|22278.61
11:20:54|22277.4
11:20:56|22277.4
11:20:57|22276.43
11:20:58|22276.43
11:20:59|22279.12
11:21:00|22279.12
11:21:01|22279.12
11:21:03|22270.11
11:21:03|22267.06
11:21:05|22265.
11:21:06|22265.03
11:21:07|22257.
11:21:08|22256.62
11:21:09|22256.62
11:21:10|22261.11
11:21:11|22261.11
11:21:12|22267.27
11:21:13|22264.67
11:21:14|22264.67
11:21:15|22264.66
11:21:16|22269.94
11:21:17|22271.95
11:21:18|22271.95
11:21:19|22271.95
11:21:20|22268.74
11:21:21|22268.74
11:21:22|22275.
11:21:23|22266.
11:21:24|22260.44
11:21:25|22258.64
11:21:27|22258.64
11:21:27|22264.58
11:21:29|22264.58
11:21:30|22258.95
11:21:31|22258.95
11:21:32|22258.95
11:21:34|22258.04
11:21:35|22258.04
11:21:35|22258.04
11:21:37|22255.53
11:21:37|22258.99
11:21:38|22261.93
11:21:39|22261.93
11:21:40|22261.93
11:21:42|22269.3
11:21:42|22266.78
11:21:44|22268.69
11:21:44|22268.69
11:21:45|22268.69
11:21:46|22268.69
11:21:48|22274.13
11:21:49|22281.03
11:21:51|22281.03
11:21:51|22284.99
11:21:52|22284.99
11:21:54|22284.99
11:21:55|22284.99
11:21:56|22289.46
11:21:57|22284.02
11:21:57|22291.85
11:21:59|22291.85
11:21:59|22286.98
11:22:01|22286.97
11:22:01|22290.73
11:22:02|22290.73
11:22:03|22293.89
11:22:05|22293.08
11:22:06|22296.16
11:22:06|22296.48
11:22:07|22300.18
11:22:08|22302.97
11:22:09|22301.54
11:22:11|22294.04
11:22:13|22297.3
11:22:13|22297.26
11:22:15|22304.86
11:22:16|22299.49
11:22:17|22304.88
11:22:18|22301.92
11:22:19|22297.84
11:22:20|22298.96
11:22:21|22303.29
11:22:22|22305.03
11:22:23|22305.07
11:22:25|22307.96
11:22:26|22305.49
11:22:27|22313.53
11:22:28|22317.96
11:22:29|22308.49
11:22:30|22303.58
11:22:31|22303.58
11:22:32|22300.
11:22:33|22304.51
11:22:34|22304.51
11:22:35|22304.2
11:22:37|22308.56
11:22:38|22303.15
11:22:38|22298.59
11:22:39|22299.99
11:22:40|22302.77
11:22:41|22300.38
11:22:42|22293.
11:22:44|22296.12
11:22:44|22296.12
11:22:45|22290.73
11:22:46|22289.12
11:22:47|22298.28
11:22:49|22298.28
11:22:51|22298.28
11:22:52|22299.12
11:22:54|22295.04
11:22:54|22295.04
11:22:56|22300.
11:22:56|22295.65
11:22:58|22295.65
11:22:59|22295.02
11:23:00|22295.02
11:23:01|22295.02
11:23:03|22297.66
11:23:04|22298.52
11:23:05|22298.49
11:23:06|22298.49
11:23:07|22298.49
11:23:08|22289.15
11:23:09|22289.15
11:23:10|22286.61
11:23:11|22293.03
11:23:13|22298.56
11:23:14|22297.65
11:23:16|22291.74
11:23:16|22288.86
11:23:17|22288.86
11:23:19|22288.86
11:23:19|22288.86
11:23:20|22291.77
11:23:22|22292.68
11:23:23|22292.68
11:23:23|22287.68
11:23:25|22287.68
11:23:25|22284.36
11:23:27|22292.16
11:23:27|22284.27
11:23:28|22279.57
11:23:29|22275.
11:23:30|22277.17
11:23:31|22269.13
11:23:33|22269.13
11:23:33|22269.13
11:23:35|22271.37
11:23:36|22271.37
11:23:37|22266.77
11:23:38|22266.77
11:23:39|22266.77
11:23:40|22273.66
11:23:42|22276.89
11:23:43|22274.69
11:23:43|22269.85
11:23:44|22267.63
11:23:45|22270.31
11:23:46|22268.32
11:23:48|22268.3
11:23:48|22268.27
11:23:49|22268.27
11:23:50|22268.36
11:23:52|22268.36
11:23:53|22275.93
11:23:54|22273.86
11:23:55|22273.86
11:23:56|22273.86
11:23:57|22267.63
11:23:58|22267.63
11:24:00|22265.29
11:24:00|22268.37
11:24:01|22271.12
11:24:03|22266.63
11:24:04|22275.54
11:24:05|22276.59
11:24:06|22276.59
11:24:08|22276.59
11:24:09|22276.59
11:24:10|22269.07
11:24:12|22269.07
11:24:13|22268.28
11:24:14|22268.28
11:24:14|22264.42
11:24:16|22264.42
11:24:17|22264.42
11:24:18|22260.
11:24:20|22260.
11:24:21|22256.17
11:24:22|22259.85
11:24:23|22261.93
11:24:24|22261.93
11:24:25|22265.16
11:24:26|22265.16
11:24:27|22261.96
11:24:28|22261.96
11:24:30|22266.77
11:24:30|22262.65
11:24:31|22260.1
11:24:32|22260.1
11:24:33|22260.1
11:24:34|22260.1
11:24:35|22260.1
11:24:37|22267.12
11:24:38|22269.89
11:24:39|22272.68
11:24:40|22272.69
11:24:41|22269.3
11:24:42|22269.3
11:24:43|22269.3
11:24:44|22272.69
11:24:45|22272.69
11:24:46|22274.16
11:24:47|22274.16
11:24:48|22274.16
11:24:49|22272.69
11:24:50|22272.69
11:24:51|22270.88
11:24:52|22270.88
11:24:53|22270.88
11:24:54|22272.55
11:24:55|22276.15
11:24:56|22276.15
11:24:57|22279.11
11:24:59|22279.12
11:24:59|22276.42
11:25:00|22281.84
11:25:02|22281.83
11:25:03|22281.82
11:25:04|22276.79
11:25:05|22276.79
11:25:06|22279.83
11:25:07|22279.26
11:25:08|22279.87
11:25:09|22279.87
11:25:10|22279.87
11:25:11|22279.87
11:25:12|22279.87
11:25:13|22279.87
11:25:14|22284.09
11:25:15|22287.42
11:25:16|22290.41
11:25:17|22290.41
11:25:18|22290.41
11:25:19|22285.78
11:25:20|22285.78
11:25:21|22283.35
11:25:23|22282.34
11:25:23|22282.34
11:25:24|22281.41
11:25:26|22281.41
11:25:27|22275.5
11:25:27|22278.51
11:25:29|22278.51
11:25:30|22278.51
11:25:30|22278.51
11:25:31|22278.51
11:25:32|22270.04
11:25:33|22268.85
11:25:34|22263.69
11:25:35|22264.66
11:25:36|22263.65
11:25:37|22263.65
11:25:39|22263.65
11:25:39|22270.12
11:25:40|22270.12
11:25:41|22270.12
11:25:42|22270.12
11:25:43|22270.12
11:25:44|22264.66
11:25:45|22264.66
11:25:47|22262.37
11:25:47|22262.37
11:25:48|22262.37
11:25:49|22262.37
11:25:50|22256.89
11:25:51|22255.26
11:25:53|22252.1
11:25:53|22252.28
11:25:55|22257.92
11:25:55|22257.92
11:25:56|22257.92
11:25:58|22257.99
11:25:59|22257.99
11:25:59|22257.99
11:26:00|22248.21
11:26:01|22235.8
11:26:03|22243.38
11:26:04|22244.13
11:26:05|22244.13
11:26:07|22244.26
11:26:07|22244.26
11:26:09|22241.61
11:26:10|22241.61
11:26:10|22242.63
11:26:12|22240.92
11:26:13|22239.04
11:26:14|22241.02
11:26:15|22240.77
11:26:16|22245.83
11:26:17|22248.19
11:26:18|22244.9
11:26:19|22248.35
11:26:20|22246.9
11:26:21|22240.57
11:26:22|22242.78
11:26:23|22240.16
11:26:24|22244.15
11:26:25|22245.
11:26:26|22243.88
11:26:27|22248.45
11:26:28|22243.15
11:26:29|22240.18
11:26:30|22240.18
11:26:31|22235.67
11:26:32|22235.67
11:26:33|22235.67
11:26:34|22233.22
11:26:36|22238.97
11:26:36|22238.97
11:26:38|22239.
11:26:39|22241.3
11:26:40|22244.1
11:26:40|22244.1
11:26:41|22234.89
11:26:43|22233.22
11:26:43|22238.49
11:26:44|22241.07
11:26:46|22242.08
11:26:48|22239.07
11:26:48|22239.07
11:26:49|22239.07
11:26:50|22239.07
11:26:51|22239.07
11:26:52|22244.98
11:26:54|22244.98
11:26:54|22244.98
11:26:56|22244.99
11:26:57|22245.03
11:26:58|22245.79
11:26:59|22245.79
11:27:00|22245.79
11:27:01|22238.69
11:27:02|22238.69
11:27:03|22236.26
11:27:04|22236.26
11:27:05|22236.26
11:27:06|22236.26
11:27:07|22235.
11:27:08|22234.7
11:27:09|22234.7
11:27:10|22232.
11:27:11|22232.
11:27:12|22240.1
11:27:13|22240.1
11:27:15|22239.09
11:27:16|22232.12
11:27:17|22232.12
11:27:18|22232.12
11:27:19|22232.12
11:27:19|22236.79
11:27:21|22240.26
11:27:22|22241.32
11:27:23|22235.59
11:27:24|22234.23
11:27:25|22234.23
11:27:26|22234.23
11:27:28|22227.09
11:27:28|22225.37
11:27:29|22223.23
11:27:30|22223.23
11:27:32|22222.57
11:27:33|22222.57
11:27:34|22222.83
11:27:35|22222.83
11:27:37|22217.19
11:27:37|22217.19
11:27:39|22217.19
11:27:39|22219.33
11:27:41|22219.33
11:27:41|22219.33
11:27:42|22219.33
11:27:44|22217.18
11:27:45|22217.18
11:27:46|22217.18
11:27:47|22227.27
11:27:48|22226.62
11:27:49|22224.24
11:27:50|22224.24
11:27:51|22224.24
11:27:52|22229.58
11:27:53|22229.58
11:27:54|22229.58
11:27:55|22230.39
11:27:56|22230.39
11:27:58|22232.45
11:27:58|22231.39
11:28:00|22231.39
11:28:01|22229.
11:28:02|22229.
11:28:04|22235.52
11:28:05|22238.29
11:28:07|22236.01
11:28:08|22236.01
11:28:09|22236.01
11:28:10|22236.01
11:28:11|22235.01
11:28:12|22235.01
11:28:13|22235.01
11:28:14|22235.01
11:28:15|22235.01
11:28:16|22235.01
11:28:17|22234.67
11:28:18|22234.67
11:28:19|22234.67
11:28:20|22234.67
11:28:21|22232.13
11:28:22|22232.13
11:28:23|22232.13
11:28:24|22232.13
11:28:25|22232.13
11:28:26|22232.13
11:28:27|22236.8
11:28:28|22236.8
11:28:29|22236.8
11:28:30|22236.8
11:28:31|22235.93
11:28:32|22235.93
11:28:33|22235.93
11:28:34|22235.93
11:28:35|22235.93
11:28:36|22237.16
11:28:38|22237.16
11:28:39|22237.16
11:28:40|22243.05
11:28:41|22243.05
11:28:42|22243.05
11:28:43|22243.05
11:28:44|22243.05
11:28:45|22243.05
11:28:46|22234.85
11:28:47|22234.85
11:28:48|22234.85
11:28:49|22234.85
11:28:50|22234.85
11:28:51|22234.85
11:28:52|22238.41
11:28:53|22240.83
11:28:54|22243.06
11:28:55|22243.06
11:28:57|22243.06
11:28:58|22243.06
11:28:58|22243.06
11:28:59|22243.06
11:29:01|22243.06
11:29:01|22240.35
11:29:03|22240.35
11:29:04|22240.65
11:29:05|22240.65
11:29:06|22240.65
11:29:07|22237.16
11:29:08|22235.
11:29:09|22235.
11:29:10|22235.
11:29:11|22235.
11:29:13|22248.08
11:29:13|22248.08
11:29:14|22248.08
11:29:16|22248.08
11:29:17|22248.08
11:29:17|22248.08
11:29:19|22251.17
11:29:19|22254.29
11:29:20|22259.12
11:29:21|22258.42
11:29:23|22260.
11:29:24|22260.
11:29:25|22262.11
11:29:26|22262.11
11:29:27|22266.36
11:29:28|22262.35
11:29:29|22259.96
11:29:30|22259.96
11:29:31|22257.59
11:29:33|22261.15
11:29:33|22256.56
11:29:35|22259.14
11:29:35|22259.14
11:29:36|22259.14
11:29:37|22266.61
11:29:38|22266.24
11:29:39|22266.24
11:29:40|22268.18
11:29:42|22268.18
11:29:42|22268.18
11:29:43|22270.75
11:29:44|22270.75
11:29:45|22272.4
11:29:46|22271.5
11:29:48|22269.78
11:29:48|22269.38
11:29:49|22268.83
11:29:50|22271.59
11:29:51|22269.82
11:29:53|22267.53
11:29:54|22267.53
11:29:54|22271.43
11:29:57|22278.51
11:29:57|22263.24
11:29:58|22260.52
11:29:59|22260.52
11:30:01|22262.73
11:30:01|22262.73
11:30:02|22262.73
11:30:04|22266.04
11:30:05|22270.72
11:30:06|22270.72
11:30:06|22270.72
11:30:08|22270.72
11:30:09|22270.72
11:30:10|22269.12
11:30:12|22265.76
11:30:12|22265.76
11:30:14|22265.76
11:30:15|22265.76
11:30:15|22275.2
11:30:17|22272.96
11:30:18|22273.77
11:30:18|22273.77
11:30:19|22273.77
11:30:21|22270.21
11:30:22|22270.21
11:30:22|22268.13
11:30:23|22265.59
11:30:24|22265.59
11:30:26|22273.55
11:30:27|22273.55
11:30:27|22270.66
11:30:29|22265.98
11:30:29|22265.98
11:30:30|22265.52
11:30:32|22265.52
11:30:33|22265.12
11:30:33|22265.12
11:30:35|22263.83
11:30:36|22268.52
11:30:36|22268.52
11:30:37|22260.88
11:30:39|22260.88
11:30:40|22259.18
11:30:41|22257.75
11:30:42|22254.94
11:30:43|22254.94
11:30:45|22254.94
11:30:46|22254.3
11:30:47|22254.3
11:30:48|22252.77
11:30:49|22252.77
11:30:50|22255.43
11:30:51|22255.43
11:30:52|22253.59
11:30:53|22255.43
11:30:54|22255.43
11:30:56|22251.95
11:30:57|22251.95
11:30:58|22251.95
11:30:59|22251.95
11:31:00|22251.95
11:31:01|22252.59
11:31:03|22252.59
11:31:04|22252.59
11:31:04|22252.59
11:31:06|22247.92
11:31:07|22248.6
11:31:07|22248.6
11:31:09|22250.67
11:31:10|22250.67
11:31:10|22250.67
11:31:11|22245.89
11:31:12|22245.89
11:31:13|22249.35
11:31:14|22243.83
11:31:16|22249.62
11:31:17|22254.56
11:31:17|22251.7
11:31:18|22251.7
11:31:19|22251.7
11:31:21|22253.76
11:31:23|22252.88
11:31:23|22252.88
11:31:25|22256.33
11:31:26|22261.16
11:31:27|22261.7
11:31:27|22261.7
11:31:29|22255.93
11:31:30|22259.14
11:31:31|22259.14
11:31:32|22253.83
11:31:33|22253.83
11:31:34|22253.83
11:31:35|22249.85
11:31:36|22249.85
11:31:37|22249.85
11:31:38|22249.85
11:31:39|22249.85
11:31:40|22249.85
11:31:41|22249.85
11:31:42|22249.61
11:31:43|22247.12
11:31:44|22247.12
11:31:45|22247.12
11:31:46|22247.12
11:31:47|22247.12
11:31:48|22253.76
11:31:49|22256.11
11:31:50|22254.18
11:31:51|22251.95
11:31:52|22251.95
11:31:53|22251.95
11:31:54|22251.95
11:31:55|22251.95
11:31:57|22251.95
11:31:58|22239.5
11:32:00|22239.5
11:32:01|22239.5
11:32:02|22251.59
11:32:03|22251.59
11:32:04|22251.61
11:32:05|22251.61
11:32:06|22242.
11:32:07|22242.
11:32:09|22242.
11:32:10|22242.
11:32:11|22242.
11:32:12|22247.07
11:32:13|22246.24
11:32:15|22248.15
11:32:16|22248.15
11:32:17|22248.18
11:32:18|22246.41
11:32:19|22250.51
11:32:20|22250.51
11:32:21|22246.4
11:32:22|22246.4
11:32:23|22246.4
11:32:24|22246.4
11:32:25|22246.4
11:32:26|22247.75
11:32:27|22247.75
11:32:28|22247.75
11:32:29|22247.75
11:32:30|22245.81
11:32:31|22245.81
11:32:32|22245.81
11:32:33|22245.81
11:32:34|22251.89
11:32:35|22251.89
11:32:36|22246.7
11:32:37|22246.7
11:32:38|22246.7
11:32:39|22247.09
11:32:40|22247.09
11:32:41|22246.76
11:32:42|22246.76
11:32:44|22250.19
11:32:44|22250.19
11:32:46|22250.19
11:32:46|22251.21
11:32:48|22251.21
11:32:49|22251.21
11:32:51|22251.21
11:32:51|22251.21
11:32:52|22251.21
11:32:53|22251.21
11:32:54|22251.21
11:32:55|22251.21
11:32:56|22252.87
11:32:57|22252.87
11:32:58|22252.87
11:32:59|22252.87
11:33:00|22252.87
11:33:01|22252.87
11:33:02|22252.87
11:33:04|22246.8
11:33:05|22246.8
11:33:07|22242.17
11:33:08|22242.17
11:33:10|22239.78
11:33:10|22239.78
11:33:11|22239.78
11:33:12|22236.76
11:33:13|22236.76
11:33:15|22236.76
11:33:16|22236.76
11:33:17|22236.76
11:33:18|22236.76
11:33:19|22236.76
11:33:19|22236.76
11:33:21|22240.35
11:33:22|22237.74
11:33:23|22234.55
11:33:23|22234.34
11:33:25|22234.34
11:33:26|22234.34
11:33:27|22234.34
11:33:28|22234.34
11:33:29|22234.34
11:33:29|22234.34
11:33:31|22234.34
11:33:32|22230.19
11:33:33|22229.71
11:33:33|22224.
11:33:35|22227.08
11:33:36|22227.08
11:33:37|22213.82
11:33:38|22216.86
11:33:38|22207.
11:33:40|22207.01
11:33:41|22188.12
11:33:42|22189.97
11:33:43|22185.77
11:33:45|22189.93
11:33:45|22195.98
11:33:46|22194.4
11:33:47|22193.52
11:33:48|22188.39
11:33:49|22192.95
11:33:50|22193.52
11:33:51|22187.65
11:33:52|22187.65
11:33:53|22177.99
11:33:54|22177.99
11:33:55|22188.15
11:33:56|22188.15
11:33:57|22186.66
11:33:58|22186.66
11:33:59|22186.66
11:34:01|22176.54
11:34:02|22165.44
11:34:03|22165.44
11:34:04|22163.22
11:34:04|22161.
11:34:05|22161.
11:34:07|22160.61
11:34:08|22172.69
11:34:09|22174.85
11:34:10|22161.
11:34:10|22176.54
11:34:12|22167.62
11:34:13|22164.27
11:34:13|22155.93
11:34:16|22158.98
11:34:17|22154.6
11:34:17|22156.32
11:34:19|22146.59
11:34:20|22148.24
11:34:21|22150.86
11:34:21|22153.18
11:34:23|22156.58
11:34:24|22160.82
11:34:25|22152.11
11:34:25|22149.77
11:34:27|22144.89
11:34:28|22144.89
11:34:28|22153.06
11:34:29|22156.13
11:34:31|22156.13
11:34:31|22155.01
11:34:32|22155.01
11:34:34|22148.19
11:34:35|22148.19
11:34:36|22148.19
11:34:37|22144.39
11:34:37|22146.62
11:34:39|22146.62
11:34:40|22141.46
11:34:41|22144.89
11:34:41|22140.07
11:34:42|22140.
11:34:44|22140.
11:34:45|22140.
11:34:46|22140.
11:34:47|22133.85
11:34:48|22140.03
11:34:49|22140.03
11:34:49|22136.04
11:34:51|22148.18
11:34:51|22148.18
11:34:53|22145.86
11:34:54|22151.61
11:34:55|22151.61
11:34:56|22151.61
11:34:56|22151.61
11:34:58|22153.84
11:34:58|22153.84
11:34:59|22142.74
11:35:01|22142.74
11:35:03|22158.52
11:35:03|22158.52
11:35:04|22158.52
11:35:05|22151.62
11:35:06|22149.61
11:35:08|22160.82
11:35:09|22160.82
11:35:10|22160.82
11:35:11|22164.64
11:35:12|22170.06
11:35:13|22167.54
11:35:14|22161.21
11:35:15|22164.37
11:35:16|22164.37
11:35:18|22168.
11:35:18|22167.94
11:35:19|22167.94
11:35:20|22170.3
11:35:21|22164.34
11:35:22|22172.59
11:35:23|22178.73
11:35:24|22174.63
11:35:25|22174.63
11:35:26|22174.63
11:35:27|22186.66
11:35:28|22186.96
11:35:29|22179.65
11:35:30|22179.65
11:35:31|22180.36
11:35:32|22180.36
11:35:33|22180.36
11:35:34|22187.7
11:35:35|22182.25
11:35:36|22180.4
11:35:37|22180.4
11:35:38|22180.4
11:35:39|22179.02
11:35:40|22179.02
11:35:41|22185.24
11:35:42|22185.24
11:35:43|22181.5
11:35:44|22181.5
11:35:45|22181.5
11:35:46|22186.1
11:35:47|22190.07
11:35:48|22192.21
11:35:49|22197.09
11:35:50|22194.69
11:35:51|22194.69
11:35:52|22196.57
11:35:53|22196.57
11:35:54|22200.88
11:35:55|22201.16
11:35:57|22201.16
11:35:58|22201.18
11:35:59|22204.3
11:36:00|22204.3
11:36:01|22206.21
11:36:02|22207.07
11:36:03|22205.
11:36:04|22205.
11:36:05|22208.57
11:36:07|22209.04
11:36:07|22213.58
11:36:08|22205.78
11:36:09|22205.78
11:36:10|22210.18
11:36:11|22219.27
11:36:13|22220.
11:36:14|22222.59
11:36:16|22227.47
11:36:16|22234.27
11:36:17|22234.27
11:36:18|22234.27
11:36:19|22230.25
11:36:20|22230.25
11:36:21|22230.25
11:36:22|22231.88
11:36:23|22237.65
11:36:24|22237.68
11:36:25|22236.96
11:36:26|22236.96
11:36:27|22242.3
11:36:28|22235.58
11:36:29|22232.7
11:36:30|22234.85
11:36:31|22227.98
11:36:32|22227.98
11:36:33|22227.98
11:36:35|22228.17
11:36:35|22228.17
11:36:36|22228.17
11:36:37|22221.76
11:36:38|22221.76
11:36:39|22221.76
11:36:40|22223.95
11:36:41|22232.55
11:36:42|22230.09
11:36:43|22226.73
11:36:44|22226.73
11:36:45|22226.73
11:36:47|22226.65
11:36:48|22226.65
11:36:50|22226.68
11:36:50|22232.46
11:36:51|22232.57
11:36:52|22232.57
11:36:54|22228.96
11:36:55|22228.96
11:36:56|22224.
11:36:57|22224.
11:36:58|22224.
11:36:59|22219.36
11:37:00|22222.65
11:37:00|22222.65
11:37:03|22224.96
11:37:04|22223.14
11:37:05|22223.14
11:37:07|22218.84
11:37:08|22218.84
11:37:09|22219.34
11:37:09|22219.34
11:37:12|22219.34
11:37:12|22217.06
11:37:14|22217.06
11:37:14|22210.78
11:37:15|22210.78
11:37:16|22210.78
11:37:18|22205.78
11:37:19|22214.19
11:37:20|22216.79
11:37:21|22216.79
11:37:22|22209.19
11:37:23|22209.19
11:37:24|22212.9
11:37:24|22217.07
11:37:26|22204.56
11:37:26|22209.36
11:37:28|22203.93
11:37:29|22200.
11:37:30|22200.
11:37:31|22201.57
11:37:31|22197.89
11:37:33|22199.95
11:37:34|22204.13
11:37:34|22195.38
11:37:36|22200.37
11:37:36|22200.37
11:37:38|22205.01
11:37:39|22205.01
11:37:41|22205.
11:37:41|22199.79
11:37:42|22201.11
11:37:43|22200.67
11:37:44|22200.67
11:37:45|22200.02
11:37:46|22199.34
11:37:47|22201.57
11:37:48|22204.91
11:37:49|22204.91
11:37:50|22204.03
11:37:51|22208.32
11:37:52|22205.46
11:37:53|22204.95
11:37:54|22202.24
11:37:55|22204.28
11:37:56|22206.03
11:37:57|22206.03
11:37:58|22198.44
11:37:59|22198.44
11:38:00|22198.44
11:38:01|22198.44
11:38:03|22207.19
11:38:04|22207.19
11:38:06|22205.93
11:38:06|22204.7
11:38:07|22202.89
11:38:09|22206.21
11:38:11|22201.05
11:38:11|22201.05
11:38:12|22192.95
11:38:13|22204.25
11:38:14|22204.61
11:38:15|22204.61
11:38:16|22204.61
11:38:17|22204.61
11:38:18|22204.61
11:38:19|22206.27
11:38:20|22197.71
11:38:21|22199.77
11:38:22|22199.17
11:38:23|22199.17
11:38:24|22199.17
11:38:25|22199.17
11:38:26|22194.55
11:38:27|22194.55
11:38:28|22196.93
11:38:29|22196.93
11:38:30|22197.65
11:38:32|22197.65
11:38:33|22197.65
11:38:34|22197.65
11:38:35|22197.61
11:38:35|22197.61
11:38:37|22197.61
11:38:38|22194.79
11:38:39|22192.26
11:38:40|22192.26
11:38:40|22180.35
11:38:42|22185.61
11:38:43|22188.53
11:38:44|22188.53
11:38:45|22188.53
11:38:45|22188.53
11:38:47|22188.53
11:38:48|22188.14
11:38:50|22188.14
11:38:50|22188.14
11:38:51|22188.14
11:38:52|22187.38
11:38:53|22187.38
11:38:54|22193.76
11:38:55|22188.13
11:38:56|22188.13
11:38:57|22190.2
11:38:58|22187.99
11:38:59|22187.99
11:39:01|22183.53
11:39:02|22183.53
11:39:04|22180.02
11:39:04|22177.42
11:39:06|22183.18
11:39:07|22183.22
11:39:08|22186.05
11:39:10|22182.34
11:39:10|22182.34
11:39:12|22182.3
11:39:13|22182.3
11:39:14|22182.3
11:39:15|22183.18
11:39:16|22183.18
11:39:17|22185.8
11:39:18|22178.1
11:39:19|22174.96
11:39:21|22169.77
11:39:21|22170.66
11:39:22|22170.66
11:39:24|22170.66
11:39:24|22170.66
11:39:25|22170.66
11:39:26|22169.22
11:39:27|22171.62
11:39:29|22171.62
11:39:30|22171.87
11:39:30|22162.37
11:39:31|22163.04
11:39:32|22163.79
11:39:34|22163.79
11:39:34|22166.08
11:39:35|22166.08
11:39:37|22166.08
11:39:39|22167.12
11:39:40|22167.12
11:39:40|22167.12
11:39:41|22167.12
11:39:42|22167.12
11:39:44|22167.12
11:39:44|22167.12
11:39:45|22168.87
11:39:46|22171.73
11:39:48|22171.73
11:39:48|22171.73
11:39:49|22171.73
11:39:51|22176.02
11:39:52|22176.02
11:39:54|22172.77
11:39:54|22172.77
11:39:56|22172.77
11:39:56|22172.77
11:39:57|22172.77
11:39:58|22172.77
11:39:59|22172.77
11:40:00|22172.77
11:40:01|22170.57
11:40:02|22177.01
11:40:03|22177.01
11:40:05|22175.24
11:40:05|22170.75
11:40:06|22170.75
11:40:08|22170.75
11:40:08|22166.66
11:40:09|22166.66
11:40:11|22166.66
11:40:11|22166.66
11:40:13|22175.97
11:40:13|22175.97
11:40:15|22175.97
11:40:15|22175.97
11:40:16|22178.19
11:40:18|22178.19
11:40:19|22178.19
11:40:19|22178.19
11:40:20|22178.19
11:40:22|22172.61
11:40:23|22172.61
11:40:24|22167.79
11:40:25|22169.51
11:40:26|22169.51
11:40:27|22165.56
11:40:28|22165.56
11:40:29|22165.56
11:40:30|22165.56
11:40:31|22165.56
11:40:32|22165.56
11:40:33|22165.56
11:40:34|22165.56
11:40:35|22170.81
11:40:36|22173.08
11:40:37|22173.08
11:40:38|22173.08
11:40:39|22173.08
11:40:40|22173.08
11:40:41|22173.08
11:40:42|22168.61
11:40:44|22168.61
11:40:44|22168.38
11:40:46|22168.38
11:40:46|22168.38
11:40:48|22161.11
11:40:48|22170.45
11:40:50|22170.45
11:40:51|22173.08
11:40:52|22173.08
11:40:53|22173.08
11:40:54|22173.08
11:40:55|22174.9
11:40:56|22174.9
11:40:57|22174.9
11:40:58|22174.9
11:40:59|22174.9
11:41:00|22174.9
11:41:01|22172.66
11:41:02|22172.66
11:41:04|22172.66
11:41:04|22172.66
11:41:05|22172.66
11:41:07|22164.33
11:41:08|22165.93
11:41:10|22162.67
11:41:11|22167.74
11:41:13|22167.74
11:41:13|22167.74
11:41:14|22160.03
11:41:15|22159.81
11:41:16|22156.93
11:41:17|22156.93
11:41:18|22156.93
11:41:19|22157.16
11:41:20|22157.16
11:41:21|22157.16
11:41:22|22160.07
11:41:23|22162.19
11:41:24|22162.19
11:41:25|22167.61
11:41:26|22167.61
11:41:27|22167.61
11:41:28|22167.61
11:41:29|22160.97
11:41:31|22162.14
11:41:32|22162.14
11:41:33|22166.51
11:41:34|22162.19
11:41:35|22162.19
11:41:36|22149.5
11:41:37|22145.97
11:41:38|22148.51
11:41:39|22140.
11:41:40|22135.
11:41:41|22131.25
11:41:42|22128.63
11:41:44|22127.1
11:41:44|22134.27
11:41:45|22132.02
11:41:46|22129.33
11:41:47|22136.99
11:41:48|22136.99
11:41:49|22136.99
11:41:50|22138.12
11:41:51|22137.19
11:41:53|22137.19
11:41:53|22136.99
11:41:55|22136.99
11:41:57|22147.41
11:41:57|22148.26
11:41:58|22148.26
11:41:59|22150.45
11:42:00|22151.06
11:42:02|22151.06
11:42:04|22151.06
11:42:04|22153.61
11:42:05|22153.61
11:42:07|22158.41
11:42:08|22159.35
11:42:10|22163.93
11:42:10|22163.93
11:42:11|22156.28
11:42:13|22156.28
11:42:14|22156.28
11:42:15|22156.28
11:42:17|22156.28
11:42:17|22147.71
11:42:19|22147.71
11:42:19|22151.41
11:42:20|22151.41
11:42:21|22151.41
11:42:22|22151.41
11:42:23|22151.41
11:42:24|22151.41
11:42:25|22154.48
11:42:26|22156.69
11:42:27|22154.54
11:42:28|22154.54
11:42:29|22154.54
11:42:30|22154.54
11:42:31|22154.54
11:42:33|22159.11
11:42:33|22170.41
11:42:34|22169.35
11:42:36|22166.02
11:42:37|22163.27
11:42:38|22163.27
11:42:39|22168.95
11:42:40|22168.95
11:42:41|22168.95
11:42:42|22169.13
11:42:43|22169.13
11:42:44|22169.13
11:42:45|22169.13
11:42:46|22169.13
11:42:47|22169.13
11:42:48|22169.13
11:42:49|22166.57
11:42:51|22169.71
11:42:51|22166.48
11:42:53|22166.48
11:42:54|22166.48
11:42:55|22166.48
11:42:56|22166.48
11:42:57|22166.48
11:42:58|22161.44
11:42:59|22161.44
11:43:00|22161.44
11:43:01|22165.59
11:43:02|22165.59
11:43:03|22165.59
11:43:04|22169.83
11:43:05|22170.
11:43:06|22173.99
11:43:07|22174.47
11:43:08|22164.79
11:43:09|22164.21
11:43:11|22164.21
11:43:11|22164.21
11:43:12|22164.21
11:43:13|22164.21
11:43:15|22164.21
11:43:16|22164.21
11:43:16|22164.21
11:43:18|22164.21
11:43:19|22170.58
11:43:20|22170.58
11:43:21|22170.58
11:43:22|22170.58
11:43:23|22170.58
11:43:24|22170.58
11:43:26|22170.58
11:43:27|22170.58
11:43:28|22170.58
11:43:28|22170.58
11:43:29|22170.58
11:43:30|22170.58
11:43:32|22166.31
11:43:32|22166.31
11:43:34|22161.49
11:43:34|22161.49
11:43:36|22161.49
11:43:36|22161.49
11:43:37|22164.22
11:43:39|22164.22
11:43:40|22164.22
11:43:41|22166.64
11:43:42|22166.64
11:43:43|22156.88
11:43:44|22156.88
11:43:45|22156.88
11:43:46|22159.95
11:43:47|22159.95
11:43:49|22159.95
11:43:49|22159.95
11:43:50|22159.95
11:43:51|22159.96
11:43:52|22166.16
11:43:53|22171.23
11:43:54|22168.42
11:43:55|22168.42
11:43:56|22168.42
11:43:57|22180.1
11:43:58|22181.74
11:43:59|22181.74
11:44:00|22178.78
11:44:02|22178.78
11:44:02|22178.78
11:44:03|22173.67
11:44:04|22173.67
11:44:05|22173.67
11:44:07|22183.86
11:44:08|22183.86
11:44:09|22181.01
11:44:10|22176.14
11:44:11|22176.14
11:44:13|22171.56
11:44:14|22171.39
11:44:15|22171.39
11:44:16|22171.39
11:44:17|22175.84
11:44:18|22172.47
11:44:19|22172.47
11:44:20|22177.26
11:44:21|22176.43
11:44:22|22183.31
11:44:23|22183.69
11:44:24|22187.03
11:44:25|22187.03
11:44:26|22192.01
11:44:27|22195.78
11:44:28|22193.71
11:44:29|22193.71
11:44:30|22193.71
11:44:31|22188.04
11:44:32|22188.04
11:44:33|22188.04
11:44:34|22185.77
11:44:35|22185.77
11:44:36|22185.77
11:44:37|22185.77
11:44:39|22185.77
11:44:39|22185.77
11:44:40|22185.77
11:44:41|22185.77
11:44:42|22193.78
11:44:43|22196.48
11:44:44|22195.48
11:44:46|22195.48
11:44:47|22195.48
11:44:48|22195.48
11:44:49|22192.94
11:44:50|22192.94
11:44:51|22192.94
11:44:52|22192.94
11:44:53|22192.94
11:44:54|22192.94
11:44:55|22192.94
11:44:56|22187.44
11:44:57|22187.44
11:44:59|22187.44
11:44:59|22192.85
11:45:00|22198.14
11:45:01|22198.14
11:45:02|22198.14
11:45:04|22198.14
11:45:05|22188.34
11:45:05|22186.44
11:45:07|22183.31
11:45:08|22183.31
11:45:08|22183.31
11:45:10|22183.31
11:45:11|22177.91
11:45:13|22177.91
11:45:14|22177.91
11:45:15|22177.91
11:45:17|22177.91
11:45:17|22177.91
11:45:18|22177.91
11:45:19|22172.39
11:45:20|22176.46
11:45:21|22176.46
11:45:22|22176.46
11:45:23|22176.46
11:45:24|22176.46
11:45:25|22171.15
11:45:26|22171.15
11:45:27|22176.02
11:45:28|22176.02
11:45:29|22171.54
11:45:30|22171.54
11:45:31|22171.54
11:45:32|22171.54
11:45:33|22171.54
11:45:34|22171.54
11:45:35|22171.54
11:45:36|22171.54
11:45:37|22171.54
11:45:38|22164.57
11:45:39|22164.57
11:45:40|22164.57
11:45:41|22164.57
11:45:42|22164.57
11:45:44|22173.59
11:45:45|22173.59
11:45:46|22167.12
11:45:46|22167.12
11:45:48|22167.12
11:45:49|22167.12
11:45:49|22167.12
11:45:51|22167.12
11:45:53|22167.12
11:45:53|22167.12
11:45:54|22167.12
11:45:55|22165.27
11:45:56|22165.
11:45:57|22165.
11:45:59|22165.
11:46:00|22165.
11:46:01|22165.
11:46:03|22168.67
11:46:03|22168.67
11:46:04|22167.99
11:46:05|22167.99
11:46:06|22162.24
11:46:07|22162.24
11:46:08|22162.24
11:46:09|22162.24
11:46:10|22167.51
11:46:11|22167.51
11:46:13|22169.8
11:46:13|22169.8
11:46:15|22163.84
11:46:16|22163.84
11:46:18|22163.84
11:46:19|22163.84
11:46:20|22163.84
11:46:20|22163.84
11:46:21|22163.84
11:46:23|22163.84
11:46:23|22164.42
11:46:25|22164.42
11:46:26|22164.42
11:46:27|22164.42
11:46:29|22162.92
11:46:29|22160.8
11:46:31|22160.22
11:46:32|22160.61
11:46:32|22160.61
11:46:33|22160.61
11:46:35|22160.61
11:46:36|22169.34
11:46:36|22169.34
11:46:38|22163.92
11:46:39|22163.92
11:46:39|22163.92
11:46:41|22163.92
11:46:42|22163.92
11:46:42|22163.92
11:46:43|22165.09
11:46:45|22169.
11:46:46|22169.
11:46:46|22169.
11:46:48|22169.
11:46:49|22169.
11:46:50|22169.
11:46:51|22169.
11:46:52|22169.
11:46:52|22169.
11:46:54|22169.
11:46:56|22169.
11:46:57|22172.59
11:46:59|22164.3
11:46:59|22164.3
11:47:00|22164.3
11:47:01|22164.3
11:47:03|22164.3
11:47:04|22172.63
11:47:05|22172.63
11:47:06|22172.63
11:47:07|22172.63
11:47:08|22172.63
11:47:08|22174.68
11:47:11|22175.06
11:47:11|22177.88
11:47:12|22175.36
11:47:13|22175.36
11:47:14|22171.45
11:47:15|22171.45
11:47:16|22170.15
11:47:17|22170.15
11:47:19|22170.15
11:47:20|22170.15
11:47:21|22175.89
11:47:21|22175.89
11:47:22|22175.34
11:47:24|22178.12
11:47:25|22178.12
11:47:26|22178.12
11:47:27|22178.12
11:47:28|22178.12
11:47:29|22178.12
11:47:29|22178.12
11:47:31|22178.12
11:47:32|22173.7
11:47:33|22173.7
11:47:34|22173.7
11:47:35|22174.05
11:47:36|22178.7
11:47:37|22173.76
11:47:37|22173.76
11:47:39|22173.76
11:47:40|22173.1
11:47:40|22172.44
11:47:42|22172.44
11:47:43|22172.44
11:47:44|22169.18
11:47:46|22169.04
11:47:46|22170.04
11:47:47|22170.04
11:47:48|22170.04
11:47:49|22170.04
11:47:50|22170.04
11:47:51|22170.04
11:47:52|22170.04
11:47:53|22170.04
11:47:54|22178.81
11:47:55|22178.03
11:47:56|22180.86
11:47:57|22180.9
11:47:58|22180.9
11:48:00|22179.96
11:48:00|22179.96
11:48:02|22179.01
11:48:03|22179.01
11:48:05|22177.22
11:48:06|22177.22
11:48:07|22177.22
11:48:08|22177.22
11:48:09|22177.22
11:48:09|22177.78
11:48:10|22173.62
11:48:12|22173.62
11:48:13|22173.62
11:48:14|22173.62
11:48:14|22173.62
11:48:17|22173.62
11:48:18|22171.41
11:48:19|22169.
11:48:20|22169.
11:48:21|22169.
11:48:23|22169.
11:48:24|22169.
11:48:26|22169.
11:48:26|22169.
11:48:27|22169.
11:48:29|22169.
11:48:29|22169.
11:48:32|22169.
11:48:32|22169.
11:48:34|22175.38
11:48:34|22175.31
11:48:36|22175.55
11:48:36|22175.55
11:48:37|22169.59
11:48:38|22169.59
11:48:39|22169.59
11:48:41|22169.59
11:48:42|22169.59
11:48:42|22169.59
11:48:43|22167.07
11:48:44|22173.64
11:48:45|22173.64
11:48:47|22173.64
11:48:47|22173.64
11:48:49|22170.49
11:48:50|22170.43
11:48:51|22168.45
11:48:52|22168.45
11:48:54|22169.89
11:48:55|22169.89
11:48:56|22169.89
11:48:57|22170.15
11:48:58|22170.15
11:48:59|22170.15
11:49:00|22170.15
11:49:01|22170.15
11:49:02|22170.15
11:49:03|22170.15
11:49:04|22170.15
11:49:05|22170.15
11:49:06|22173.55
11:49:07|22173.55
11:49:08|22173.55
11:49:09|22173.55
11:49:11|22175.72
11:49:11|22175.33
11:49:13|22175.33
11:49:14|22175.33
11:49:15|22175.33
11:49:17|22175.33
11:49:18|22175.33
11:49:19|22175.33
11:49:20|22175.33
11:49:21|22175.33
11:49:22|22175.33
11:49:23|22175.34
11:49:24|22175.34
11:49:25|22175.34
11:49:26|22175.34
11:49:27|22175.34
11:49:28|22168.38
11:49:29|22165.94
11:49:30|22165.94
11:49:31|22165.94
11:49:32|22165.94
11:49:33|22165.94
11:49:34|22165.94
11:49:35|22165.94
11:49:36|22165.94
11:49:37|22165.92
11:49:38|22172.36
11:49:39|22172.36
11:49:41|22172.36
11:49:41|22172.36
11:49:42|22172.36
11:49:44|22172.36
11:49:45|22168.45
11:49:45|22168.45
11:49:46|22168.45
11:49:47|22172.66
11:49:48|22172.66
11:49:49|22176.23
11:49:50|22176.23
11:49:51|22176.77
11:49:52|22176.77
11:49:53|22173.18
11:49:54|22173.18
11:49:56|22171.96
11:49:57|22171.96
11:49:58|22168.32
11:49:59|22168.32
11:50:00|22168.32
11:50:01|22168.32
11:50:02|22168.32
11:50:03|22163.93
11:50:04|22163.93
11:50:05|22163.93
11:50:07|22158.3
11:50:08|22158.3
11:50:09|22158.3
11:50:10|22165.65
11:50:11|22167.45
11:50:12|22172.12
11:50:13|22172.12
11:50:14|22172.12
11:50:15|22172.12
11:50:16|22172.12
11:50:16|22177.29
11:50:17|22175.35
11:50:20|22175.35
11:50:20|22175.35
11:50:21|22175.35
11:50:22|22183.36
11:50:23|22183.36
11:50:24|22183.36
11:50:25|22182.89
11:50:26|22180.25
11:50:27|22182.48
11:50:28|22181.46
11:50:29|22176.86
11:50:30|22176.86
11:50:31|22176.86
11:50:32|22182.9
11:50:33|22182.9
11:50:34|22182.9
11:50:35|22182.9
11:50:36|22182.9
11:50:37|22182.9
11:50:38|22182.9
11:50:39|22182.9
11:50:40|22187.8
11:50:41|22187.8
11:50:42|22187.8
11:50:43|22187.8
11:50:44|22185.37
11:50:45|22187.53
11:50:46|22187.53
11:50:47|22190.63
11:50:48|22190.78
11:50:49|22190.78
11:50:50|22187.48
11:50:51|22187.48
11:50:52|22182.69
11:50:53|22182.9
11:50:54|22187.97
11:50:55|22187.97
11:50:56|22187.97
11:50:58|22182.05
11:50:59|22189.21
11:51:01|22190.52
11:51:01|22190.52
11:51:02|22190.52
11:51:03|22190.52
11:51:04|22190.52
11:51:05|22170.97
11:51:06|22166.
11:51:07|22167.94
11:51:08|22167.94
11:51:09|22167.28
11:51:10|22163.48
11:51:11|22163.48
11:51:12|22163.48
11:51:13|22163.48
11:51:14|22168.13
11:51:15|22168.49
11:51:16|22168.49
11:51:17|22172.26
11:51:19|22173.52
11:51:20|22176.97
11:51:20|22176.97
11:51:22|22171.17
11:51:24|22166.1
11:51:24|22166.1
11:51:25|22170.16
11:51:27|22170.16
11:51:27|22170.16
11:51:29|22169.19
11:51:29|22169.19
11:51:31|22166.86
11:51:31|22165.
11:51:32|22165.
11:51:34|22159.03
11:51:34|22164.17
11:51:36|22165.03
11:51:36|22164.
11:51:37|22164.
11:51:39|22164.
11:51:39|22159.97
11:51:40|22163.91
11:51:42|22165.86
11:51:44|22163.16
11:51:44|22163.16
11:51:46|22159.41
11:51:47|22159.41
11:51:48|22159.41
11:51:49|22159.41
11:51:50|22159.41
11:51:51|22160.09
11:51:51|22162.1
11:51:54|22163.14
11:51:54|22162.46
11:51:56|22161.39
11:51:57|22161.39
11:51:57|22160.7
11:51:58|22160.7
11:52:00|22160.7
11:52:01|22164.46
11:52:01|22164.46
11:52:03|22164.46
11:52:04|22164.46
11:52:05|22159.6
11:52:06|22155.62
11:52:06|22159.53
11:52:08|22159.53
11:52:09|22159.53
11:52:09|22159.53
11:52:12|22151.39
11:52:12|22151.39
11:52:13|22147.
11:52:14|22147.
11:52:15|22147.
11:52:16|22147.
11:52:17|22147.
11:52:19|22147.
11:52:20|22147.
11:52:21|22150.4
11:52:23|22150.4
11:52:23|22150.4
11:52:25|22150.4
11:52:25|22147.85
11:52:26|22147.85
11:52:28|22147.85
11:52:29|22150.43
11:52:29|22150.43
11:52:31|22150.43
11:52:32|22148.22
11:52:33|22148.22
11:52:34|22148.22
11:52:34|22150.44
11:52:36|22150.44
11:52:37|22156.16
11:52:38|22156.16
11:52:39|22156.16
11:52:40|22156.16
11:52:41|22156.16
11:52:41|22156.16
11:52:43|22156.16
11:52:44|22150.97
11:52:45|22150.97
11:52:45|22157.37
11:52:46|22148.9
11:52:47|22148.9
11:52:49|22152.32
11:52:50|22154.2
11:52:51|22154.27
11:52:52|22154.27
11:52:53|22154.27
11:52:54|22148.07
11:52:55|22148.07
11:52:56|22148.07
11:52:56|22148.07
11:52:58|22136.97
11:52:58|22137.68
11:53:00|22142.14
11:53:01|22142.14
11:53:02|22142.14
11:53:03|22147.01
11:53:04|22147.01
11:53:04|22149.55
11:53:06|22150.69
11:53:06|22150.69
11:53:09|22150.69
11:53:09|22142.37
11:53:10|22142.37
11:53:12|22123.92
11:53:12|22134.75
11:53:14|22134.75
11:53:15|22128.27
11:53:16|22128.27
11:53:16|22120.01
11:53:18|22120.01
11:53:19|22112.34
11:53:19|22119.83
11:53:22|22120.92
11:53:23|22120.92
11:53:24|22120.92
11:53:25|22129.9
11:53:26|22132.62
11:53:27|22134.75
11:53:28|22136.97
11:53:29|22136.97
11:53:30|22136.97
11:53:30|22138.86
11:53:32|22141.26
11:53:33|22140.91
11:53:34|22140.91
11:53:36|22149.97
11:53:36|22155.79
11:53:37|22160.14
11:53:38|22158.93
11:53:40|22157.69
11:53:41|22157.69
11:53:41|22157.69
11:53:43|22157.69
11:53:44|22156.94
11:53:44|22156.94
11:53:46|22155.31
11:53:47|22155.31
11:53:47|22155.31
11:53:48|22155.31
11:53:50|22155.31
11:53:52|22166.
11:53:53|22166.75
11:53:53|22166.75
11:53:55|22166.75
11:53:56|22169.57
11:53:58|22165.07
11:53:58|22165.07
11:53:59|22165.07
11:54:00|22165.07
11:54:01|22165.07
11:54:02|22167.88
11:54:03|22167.88
11:54:04|22167.88
11:54:05|22167.88
11:54:06|22167.88
11:54:07|22167.88
11:54:08|22155.31
11:54:10|22155.31
11:54:11|22159.47
11:54:11|22157.16
11:54:12|22159.38
11:54:14|22158.68
11:54:14|22146.05
11:54:16|22146.05
11:54:17|22152.
11:54:18|22152.
11:54:19|22154.64
11:54:20|22154.64
11:54:20|22154.64
11:54:22|22154.64
11:54:24|22156.86
11:54:24|22156.86
11:54:25|22156.86
11:54:26|22156.86
11:54:27|22161.24
11:54:28|22161.24
11:54:29|22157.89
11:54:30|22151.96
11:54:31|22162.63
11:54:32|22162.63
11:54:33|22162.63
11:54:35|22152.86
11:54:36|22152.86
11:54:37|22152.86
11:54:37|22152.86
11:54:39|22152.86
11:54:39|22157.36
11:54:41|22157.36
11:54:42|22157.36
11:54:43|22157.36
11:54:43|22157.36
11:54:45|22157.36
11:54:46|22157.36
11:54:47|22156.95
11:54:48|22156.95
11:54:50|22156.95
11:54:50|22156.95
11:54:52|22156.95
11:54:52|22156.95
11:54:54|22157.87
11:54:56|22157.87
11:54:56|22162.61
11:54:57|22162.61
11:54:58|22164.83
11:55:00|22165.93
11:55:01|22163.72
11:55:02|22163.72
11:55:04|22163.72
11:55:05|22165.
11:55:06|22165.
11:55:07|22165.
11:55:08|22165.
11:55:08|22163.55
11:55:09|22163.55
11:55:11|22164.65
11:55:12|22164.65
11:55:13|22164.65
11:55:14|22164.65
11:55:14|22164.39
11:55:16|22164.39
11:55:17|22164.05
11:55:18|22168.15
11:55:18|22164.4
11:55:21|22168.24
11:55:21|22168.24
11:55:22|22168.24
11:55:23|22168.24
11:55:25|22168.24
11:55:26|22168.24
11:55:26|22168.24
11:55:28|22168.24
11:55:29|22165.48
11:55:30|22172.78
11:55:31|22162.15
11:55:31|22162.15
11:55:33|22162.15
11:55:34|22162.15
11:55:35|22162.15
11:55:35|22162.15
11:55:37|22162.15
11:55:38|22159.07
11:55:39|22159.07
11:55:40|22156.77
11:55:41|22156.77
11:55:41|22156.77
11:55:42|22165.4
11:55:43|22168.05
11:55:45|22168.05
11:55:46|22168.05
11:55:47|22166.74
11:55:48|22166.74
11:55:49|22166.74
11:55:51|22168.99
11:55:51|22168.99
11:55:52|22168.99
11:55:53|22172.72
11:55:54|22172.72
11:55:56|22166.55
11:55:58|22166.55
11:55:58|22166.55
11:55:59|22166.55
11:56:00|22159.67
11:56:01|22159.67
11:56:02|22167.18
11:56:03|22167.18
11:56:04|22167.18
11:56:05|22167.18
11:56:06|22167.18
11:56:07|22169.34
11:56:08|22169.34
11:56:09|22169.34
11:56:11|22164.46
11:56:11|22164.46
11:56:13|22161.76
11:56:14|22168.96
11:56:15|22168.96
11:56:16|22168.96
11:56:17|22163.98
11:56:17|22163.98
11:56:19|22163.98
11:56:20|22163.98
11:56:21|22163.98
11:56:22|22163.98
11:56:22|22163.98
11:56:25|22171.93
11:56:25|22171.93
11:56:26|22171.93
11:56:27|22171.93
11:56:28|22171.93
11:56:29|22171.93
11:56:31|22166.31
11:56:32|22166.55
11:56:33|22166.95
11:56:33|22166.95
11:56:36|22174.13
11:56:36|22174.13
11:56:37|22174.13
11:56:38|22174.99
11:56:39|22174.99
11:56:41|22174.99
11:56:41|22174.99
11:56:42|22174.99
11:56:44|22169.31
11:56:45|22169.18
11:56:46|22169.18
11:56:47|22167.37
11:56:49|22167.38
11:56:50|22167.38
11:56:51|22167.38
11:56:52|22164.31
11:56:53|22164.31
11:56:54|22164.31
11:56:55|22164.31
11:56:55|22164.31
11:56:57|22164.31
11:56:58|22164.31
11:56:59|22173.9
11:56:59|22170.97
11:57:01|22169.69
11:57:01|22170.85
11:57:03|22170.85
11:57:04|22174.61
11:57:05|22169.67
11:57:06|22167.33
11:57:07|22172.96
11:57:08|22172.96
11:57:10|22167.2
11:57:10|22166.95
11:57:11|22166.95
11:57:12|22166.95
11:57:14|22169.25
11:57:15|22169.25
11:57:16|22169.25
11:57:17|22161.91
11:57:19|22164.5
11:57:20|22159.24
11:57:20|22159.24
11:57:22|22159.24
11:57:23|22159.
11:57:23|22159.
11:57:24|22159.
11:57:26|22159.
11:57:28|22159.
11:57:29|22159.
11:57:30|22159.
11:57:30|22159.
11:57:31|22157.46
11:57:32|22162.44
11:57:33|22162.44
11:57:34|22162.44
11:57:35|22162.44
11:57:36|22162.44
11:57:38|22162.44
11:57:39|22162.44
11:57:40|22162.44
11:57:41|22154.9
11:57:42|22151.23
11:57:43|22151.23
11:57:44|22154.9
11:57:45|22154.9
11:57:46|22154.9
11:57:47|22154.9
11:57:48|22154.9
11:57:49|22154.9
11:57:50|22150.
11:57:51|22153.26
11:57:52|22147.89
11:57:53|22147.89
11:57:54|22147.89
11:57:55|22147.89
11:57:56|22147.89
11:57:57|22151.01
11:57:58|22148.69
11:57:59|22146.
11:58:00|22146.01
11:58:02|22149.62
11:58:02|22154.44
11:58:04|22151.15
11:58:05|22151.19
11:58:06|22152.62
11:58:07|22146.
11:58:08|22146.
11:58:09|22146.
11:58:10|22146.
11:58:10|22146.
11:58:11|22146.
11:58:13|22150.26
11:58:15|22154.5
11:58:15|22154.46
11:58:17|22154.46
11:58:18|22154.46
11:58:19|22149.09
11:58:20|22149.09
11:58:20|22149.09
11:58:21|22149.09
11:58:22|22149.09
11:58:24|22149.09
11:58:26|22158.02
11:58:26|22158.02
11:58:27|22158.02
11:58:28|22158.02
11:58:29|22158.02
11:58:30|22160.42
11:58:31|22160.42
11:58:32|22155.05
11:58:33|22155.07
11:58:34|22155.07
11:58:35|22155.07
11:58:36|22155.07
11:58:37|22156.66
11:58:38|22156.66
11:58:39|22156.66
11:58:40|22156.66
11:58:42|22156.66
11:58:43|22156.66
11:58:44|22156.66
11:58:44|22156.66
11:58:46|22162.85
11:58:47|22162.85
11:58:47|22163.19
11:58:49|22165.17
11:58:49|22165.17
11:58:50|22165.17
11:58:52|22165.17
11:58:53|22162.3
11:58:53|22157.21
11:58:55|22156.29
11:58:56|22157.19
11:58:57|22157.19
11:58:58|22152.96
11:58:58|22152.96
11:59:00|22158.02
11:59:00|22158.02
11:59:03|22158.02
11:59:03|22158.02
11:59:04|22158.02
11:59:05|22158.02
11:59:07|22158.02
11:59:07|22159.99
11:59:09|22159.99
11:59:10|22159.99
11:59:11|22159.99
11:59:12|22154.49
11:59:13|22154.49
11:59:14|22154.49
11:59:14|22154.49
11:59:15|22154.49
11:59:16|22154.49
11:59:18|22154.49
11:59:18|22154.49
11:59:20|22154.49
11:59:21|22154.49
11:59:21|22154.49
11:59:22|22154.49
11:59:23|22157.74
11:59:24|22157.74
11:59:25|22157.74
11:59:26|22157.74
11:59:27|22157.74
11:59:30|22159.99
11:59:30|22159.99
11:59:31|22159.99
11:59:32|22165.43
11:59:33|22165.43
11:59:34|22168.38
11:59:35|22169.29
11:59:37|22169.29
11:59:39|22169.29
11:59:39|22169.29
11:59:41|22164.01
11:59:41|22164.01
11:59:42|22160.61
11:59:44|22160.61
11:59:44|22160.61
11:59:46|22161.49
11:59:46|22161.49
11:59:48|22161.49
11:59:49|22161.49
11:59:50|22161.49
11:59:51|22161.49
11:59:52|22156.87
11:59:53|22156.87
11:59:54|22156.87
11:59:55|22156.87
11:59:56|22156.87
11:59:57|22161.59
11:59:58|22158.14
11:59:59|22159.19
12:00:00|22159.19
12:00:01|22159.19
12:00:02|22159.19
12:00:03|22159.19
12:00:04|22162.04
12:00:05|22162.04
12:00:06|22162.22
12:00:07|22169.29
12:00:09|22169.29
12:00:10|22159.47
12:00:11|22159.47
12:00:12|22155.12
12:00:13|22155.12
12:00:14|22155.12
12:00:15|22155.12
12:00:16|22155.12
12:00:17|22155.12
12:00:19|22155.12
12:00:19|22155.12
12:00:20|22151.99
12:00:21|22151.99
12:00:22|22151.99
12:00:23|22154.34
12:00:25|22154.34
12:00:25|22158.89
12:00:27|22158.89
12:00:29|22162.12
12:00:30|22164.55
12:00:31|22164.31
12:00:32|22166.46
12:00:33|22168.99
12:00:34|22172.5
12:00:35|22169.27
12:00:36|22169.27
12:00:37|22169.27
12:00:39|22208.39
12:00:40|22202.99
12:00:41|22212.96
12:00:42|22206.61
12:00:42|22201.84
12:00:44|22204.02
12:00:44|22202.16
12:00:46|22204.66
12:00:46|22205.13
12:00:47|22205.13
12:00:48|22205.64
12:00:49|22208.32
12:00:51|22199.74
12:00:52|22196.95
12:00:53|22194.73
12:00:54|22200.09
12:00:55|22200.09
12:00:56|22200.09
12:00:57|22200.09
12:00:58|22180.91
12:00:59|22180.91
12:01:01|22184.73
12:01:01|22184.73
12:01:03|22184.73
12:01:03|22172.5
12:01:05|22172.5
12:01:07|22178.79
12:01:08|22174.92
12:01:09|22176.72
12:01:10|22176.72
12:01:11|22175.39
12:01:12|22178.85
12:01:13|22178.85
12:01:14|22178.85
12:01:15|22178.85
12:01:16|22180.2
12:01:17|22184.75
12:01:18|22181.17
12:01:19|22182.78
12:01:20|22187.22
12:01:22|22184.14
12:01:22|22184.14
12:01:23|22182.24
12:01:24|22182.24
12:01:26|22182.24
12:01:27|22181.91
12:01:27|22181.91
12:01:29|22180.58
12:01:30|22181.01
12:01:31|22186.35
12:01:32|22188.84
12:01:33|22188.84
12:01:34|22190.6
12:01:35|22190.6
12:01:36|22190.38
12:01:37|22190.38
12:01:38|22197.91
12:01:39|22199.32
12:01:40|22199.32
12:01:41|22199.32
12:01:42|22199.32
12:01:43|22199.32
12:01:44|22193.29
12:01:46|22193.29
12:01:47|22193.29
12:01:48|22193.29
12:01:49|22193.29
12:01:50|22204.31
12:01:51|22204.6
12:01:52|22206.62
12:01:53|22209.57
12:01:54|22219.98
12:01:55|22204.02
12:01:57|22204.02
12:01:57|22202.16
12:01:58|22202.16
12:02:00|22196.44
12:02:01|22199.99
12:02:01|22199.99
12:02:03|22200.
12:02:03|22200.
12:02:04|22200.
12:02:05|22200.
12:02:07|22200.
12:02:08|22211.13
12:02:08|22211.13
12:02:10|22200.
12:02:10|22195.54
12:02:11|22200.01
12:02:12|22200.01
12:02:13|22200.01
12:02:15|22187.65
12:02:15|22187.65
12:02:17|22184.3
12:02:17|22184.3
12:02:19|22184.3
12:02:21|22184.37
12:02:21|22184.37
12:02:23|22185.17
12:02:24|22190.27
12:02:25|22191.16
12:02:26|22191.82
12:02:27|22193.6
12:02:28|22194.33
12:02:29|22193.6
12:02:30|22193.6
12:02:31|22195.91
12:02:32|22195.91
12:02:34|22194.16
12:02:35|22191.45
12:02:36|22188.91
12:02:37|22188.81
12:02:38|22188.81
12:02:39|22188.81
12:02:40|22188.81
12:02:41|22188.81
12:02:42|22188.81
12:02:43|22188.81
12:02:44|22189.46
12:02:45|22192.15
12:02:46|22189.02
12:02:47|22188.55
12:02:48|22188.55
12:02:49|22188.67
12:02:50|22188.67
12:02:51|22192.47
12:02:52|22192.47
12:02:53|22192.47
12:02:54|22194.37
12:02:55|22194.37
12:02:57|22194.37
12:02:57|22194.37
12:02:58|22203.04
12:02:59|22208.5
12:03:00|22197.95
12:03:01|22197.95
12:03:03|22208.57
12:03:05|22207.05
12:03:06|22207.05
12:03:07|22207.05
12:03:08|22202.92
12:03:09|22202.92
12:03:10|22202.92
12:03:10|22195.96
12:03:12|22195.96
12:03:13|22195.96
12:03:14|22204.31
12:03:15|22204.36
12:03:16|22204.36
12:03:17|22204.36
12:03:18|22206.67
12:03:19|22206.3
12:03:20|22210.28
12:03:21|22210.42
12:03:23|22215.92
12:03:23|22215.92
12:03:25|22215.92
12:03:26|22218.45
12:03:27|22220.
12:03:28|22220.
12:03:28|22220.
12:03:30|22220.
12:03:31|22220.
12:03:32|22219.42
12:03:33|22219.42
12:03:34|22219.42
12:03:35|22219.42
12:03:36|22219.64
12:03:37|22215.25
12:03:38|22215.25
12:03:39|22215.25
12:03:40|22214.69
12:03:41|22219.63
12:03:42|22219.36
12:03:43|22228.01
12:03:44|22226.26
12:03:45|22226.26
12:03:46|22226.26
12:03:47|22228.25
12:03:48|22232.46
12:03:50|22232.46
12:03:51|22232.46
12:03:51|22232.46
12:03:52|22227.45
12:03:53|22227.45
12:03:54|22226.04
12:03:55|22227.22
12:03:57|22227.22
12:03:57|22227.22
12:03:59|22227.22
12:03:59|22227.22
12:04:00|22227.22
12:04:01|22231.46
12:04:03|22233.
12:04:03|22230.44
12:04:05|22230.44
12:04:05|22235.
12:04:07|22235.
12:04:08|22240.
12:04:09|22241.37
12:04:10|22241.37
12:04:12|22244.77
12:04:13|22242.6
12:04:13|22239.33
12:04:15|22241.69
12:04:16|22238.51
12:04:17|22238.51
12:04:17|22238.51
12:04:19|22238.51
12:04:19|22238.51
12:04:21|22233.64
12:04:22|22232.65
12:04:23|22232.69
12:04:24|22229.22
12:04:25|22229.22
12:04:26|22232.55
12:04:27|22232.55
12:04:29|22228.91
12:04:30|22228.15
12:04:31|22228.15
12:04:33|22230.5
12:04:34|22230.49
12:04:35|22230.49
12:04:36|22230.49
12:04:37|22230.49
12:04:38|22234.49
12:04:39|22234.36
12:04:40|22234.36
12:04:41|22234.36
12:04:42|22231.15
12:04:44|22233.3
12:04:45|22231.9
12:04:46|22231.9
12:04:47|22227.22
12:04:48|22229.28
12:04:49|22229.28
12:04:50|22223.42
12:04:51|22223.42
12:04:52|22229.22
12:04:53|22229.22
12:04:54|22229.22
12:04:55|22231.29
12:04:56|22231.29
12:04:57|22231.28
12:04:58|22231.61
12:04:59|22225.92
12:05:00|22231.88
12:05:01|22227.04
12:05:03|22227.04
12:05:03|22231.88
12:05:05|22223.98
12:05:06|22227.22
12:05:07|22227.22
12:05:09|22227.22
12:05:09|22222.64
12:05:10|22222.64
12:05:12|22222.64
12:05:12|22220.
12:05:14|22214.89
12:05:14|22214.4
12:05:15|22214.4
12:05:16|22214.3
12:05:18|22214.3
12:05:19|22217.09
12:05:20|22217.09
12:05:21|22217.09
12:05:22|22222.64
12:05:23|22222.64
12:05:24|22222.64
12:05:25|22222.64
12:05:26|22222.64
12:05:27|22222.64
12:05:28|22221.03
12:05:29|22216.67
12:05:30|22216.67
12:05:31|22216.67
12:05:33|22216.67
12:05:33|22221.94
12:05:35|22221.94
12:05:37|22224.67
12:05:37|22224.67
12:05:38|22224.67
12:05:40|22224.67
12:05:41|22224.67
12:05:42|22224.67
12:05:43|22224.8
12:05:44|22226.21
12:05:45|22226.21
12:05:46|22226.21
12:05:47|22226.21
12:05:48|22225.51
12:05:49|22225.51
12:05:50|22225.51
12:05:51|22225.51
12:05:52|22220.09
12:05:53|22220.09
12:05:54|22225.64
12:05:55|22225.64
12:05:56|22225.64
12:05:57|22225.64
12:05:58|22225.64
12:05:59|22232.46
12:06:01|22232.46
12:06:03|22232.46
12:06:03|22235.13
12:06:04|22237.18
12:06:05|22237.18
12:06:06|22238.02
12:06:07|22239.04
12:06:08|22239.04
12:06:09|22239.04
12:06:10|22239.04
12:06:11|22239.04
12:06:12|22239.17
12:06:13|22239.17
12:06:14|22239.17
12:06:15|22232.54
12:06:16|22229.93
12:06:17|22229.93
12:06:18|22229.93
12:06:19|22229.93
12:06:20|22229.93
12:06:21|22229.93
12:06:22|22232.99
12:06:23|22242.39
12:06:24|22242.85
12:06:25|22242.85
12:06:26|22242.85
12:06:27|22242.85
12:06:28|22242.85
12:06:29|22242.85
12:06:30|22242.85
12:06:31|22242.85
12:06:32|22245.04
12:06:34|22243.93
12:06:36|22243.93
12:06:37|22245.8
12:06:38|22244.49
12:06:40|22240.03
12:06:41|22240.03
12:06:42|22240.03
12:06:43|22240.03
12:06:44|22244.4
12:06:44|22244.4
12:06:46|22244.4
12:06:48|22244.4
12:06:48|22251.63
12:06:49|22246.71
12:06:50|22251.06
12:06:51|22246.76
12:06:52|22251.48
12:06:53|22251.48
12:06:55|22251.48
12:06:55|22248.34
12:06:57|22251.34
12:06:58|22247.58
12:06:58|22247.58
12:07:00|22247.58
12:07:01|22245.16
12:07:01|22245.25
12:07:02|22245.2
12:07:05|22239.66
12:07:05|22239.66
12:07:06|22239.66
12:07:07|22239.66
12:07:08|22239.66
12:07:09|22239.66
12:07:10|22239.66
12:07:11|22239.66
12:07:12|22242.61
12:07:13|22246.86
12:07:14|22248.71
12:07:15|22243.62
12:07:16|22245.39
12:07:17|22245.39
12:07:18|22245.39
12:07:19|22247.28
12:07:21|22248.55
12:07:21|22250.57
12:07:23|22250.57
12:07:24|22250.57
12:07:25|22250.57
12:07:26|22255.67
12:07:27|22255.67
12:07:28|22255.67
12:07:28|22255.67
12:07:30|22255.67
12:07:31|22254.19
12:07:32|22254.19
12:07:33|22254.19
12:07:33|22254.19
12:07:36|22252.05
12:07:36|22252.05
12:07:37|22252.05
12:07:38|22259.16
12:07:40|22259.16
12:07:41|22259.16
12:07:43|22266.93
12:07:43|22266.74
12:07:44|22266.24
12:07:45|22261.09
12:07:46|22261.09
12:07:47|22261.09
12:07:48|22261.09
12:07:49|22261.09
12:07:50|22261.09
12:07:51|22256.44
12:07:52|22256.44
12:07:53|22251.23
12:07:54|22251.47
12:07:55|22251.47
12:07:56|22251.47
12:07:57|22251.47
12:07:58|22257.35
12:07:59|22257.35
12:08:00|22257.35
12:08:01|22257.35
12:08:02|22257.35
12:08:03|22259.57
12:08:04|22259.57
12:08:05|22259.57
12:08:07|22259.57
12:08:08|22250.01
12:08:09|22248.68
12:08:10|22248.68
12:08:11|22248.68
12:08:12|22248.68
12:08:13|22248.68
12:08:14|22248.28
12:08:15|22248.28
12:08:16|22247.2
12:08:17|22247.2
12:08:19|22247.2
12:08:19|22247.2
12:08:21|22247.2
12:08:22|22248.31
12:08:23|22252.38
12:08:24|22248.4
12:08:25|22248.4
12:08:26|22249.96
12:08:27|22249.96
12:08:28|22249.96
12:08:29|22249.96
12:08:30|22250.4
12:08:31|22250.4
12:08:32|22248.31
12:08:33|22248.31
12:08:34|22248.31
12:08:35|22243.21
12:08:37|22243.21
12:08:38|22243.21
12:08:40|22243.21
12:08:40|22240.39
12:08:42|22238.79
12:08:43|22238.68
12:08:44|22238.68
12:08:45|22238.68
12:08:46|22238.68
12:08:47|22238.68
12:08:48|22240.16
12:08:49|22237.63
12:08:50|22237.63
12:08:52|22237.63
12:08:53|22237.63
12:08:53|22237.63
12:08:54|22237.63
12:08:56|22237.63
12:08:56|22242.85
12:08:58|22242.85
12:08:59|22243.62
12:08:59|22243.62
12:09:00|22238.52
12:09:01|22238.52
12:09:03|22243.71
12:09:05|22243.71
12:09:05|22243.71
12:09:07|22243.47
12:09:08|22243.47
12:09:09|22243.47
12:09:11|22243.47
12:09:11|22240.05
12:09:12|22240.05
12:09:14|22240.05
12:09:14|22238.55
12:09:15|22238.55
12:09:16|22243.3
12:09:17|22247.95
12:09:18|22247.95
12:09:20|22247.95
12:09:20|22247.95
12:09:21|22247.95
12:09:23|22250.43
12:09:24|22248.23
12:09:24|22248.23
12:09:25|22248.23
12:09:27|22249.8
12:09:27|22246.25
12:09:28|22246.25
12:09:29|22245.06
12:09:30|22245.06
12:09:32|22245.06
12:09:32|22245.06
12:09:34|22245.06
12:09:34|22248.32
12:09:35|22246.04
12:09:37|22246.04
12:09:38|22246.04
12:09:39|22246.04
12:09:41|22246.04
12:09:42|22246.04
12:09:43|22244.46
12:09:43|22244.46
12:09:45|22244.46
12:09:46|22244.46
12:09:47|22244.46
12:09:48|22244.46
12:09:49|22242.61
12:09:50|22242.61
12:09:51|22242.61
12:09:52|22242.61
12:09:53|22242.61
12:09:54|22242.61
12:09:55|22242.61
12:09:56|22242.61
12:09:57|22243.65
12:09:58|22243.65
12:09:59|22243.65
12:10:00|22243.65
12:10:01|22243.65
12:10:02|22245.76
12:10:03|22245.72
12:10:04|22245.72
12:10:06|22245.72
12:10:07|22245.72
12:10:08|22252.67
12:10:10|22251.98
12:10:11|22251.98
12:10:11|22251.98
12:10:13|22254.
12:10:13|22249.9
12:10:15|22249.76
12:10:15|22253.92
12:10:17|22253.92
12:10:18|22254.
12:10:18|22254.
12:10:21|22250.48
12:10:21|22250.48
12:10:22|22250.48
12:10:23|22250.48
12:10:24|22248.45
12:10:25|22248.45
12:10:26|22245.8
12:10:27|22245.8
12:10:28|22245.8
12:10:29|22247.73
12:10:30|22247.82
12:10:31|22247.82
12:10:32|22247.82
12:10:33|22245.84
12:10:34|22243.74
12:10:35|22244.42
12:10:36|22244.42
12:10:37|22243.3
12:10:38|22243.3
12:10:39|22243.74
12:10:40|22243.31
12:10:41|22247.45
12:10:42|22247.45
12:10:43|22247.45
12:10:44|22241.37
12:10:45|22238.
12:10:46|22238.
12:10:47|22240.31
12:10:48|22240.31
12:10:49|22242.5
12:10:50|22242.5
12:10:52|22242.5
12:10:52|22243.17
12:10:53|22243.8
12:10:55|22240.81
12:10:56|22240.45
12:10:57|22240.45
12:10:58|22238.
12:10:59|22236.9
12:11:00|22240.45
12:11:00|22240.45
12:11:02|22240.45
12:11:03|22228.26
12:11:04|22228.83
12:11:05|22226.51
12:11:06|22226.51
12:11:07|22226.51
12:11:08|22224.23
12:11:08|22224.23
12:11:10|22224.23
12:11:10|22230.9
12:11:12|22225.75
12:11:13|22224.76
12:11:15|22218.68
12:11:16|22221.22
12:11:16|22221.22
12:11:17|22222.56
12:11:19|22225.06
12:11:21|22222.02
12:11:21|22230.84
12:11:22|22230.89
12:11:23|22230.89
12:11:24|22230.89
12:11:25|22231.07
12:11:26|22232.57
12:11:27|22228.82
12:11:28|22228.82
12:11:29|22228.82
12:11:30|22228.82
12:11:31|22231.44
12:11:33|22230.
12:11:33|22230.
12:11:35|22232.54
12:11:36|22232.54
12:11:37|22227.42
12:11:39|22224.89
12:11:39|22224.89
12:11:40|22224.66
12:11:42|22221.13
12:11:43|22221.13
12:11:44|22221.13
12:11:45|22221.13
12:11:46|22226.25
12:11:47|22226.25
12:11:48|22226.25
12:11:49|22226.25
12:11:50|22226.25
12:11:52|22226.25
12:11:52|22226.25
12:11:54|22226.25
12:11:54|22226.25
12:11:55|22218.54
12:11:57|22218.54
12:11:58|22218.54
12:11:58|22218.54
12:11:59|22214.54
12:12:01|22222.
12:12:02|22222.
12:12:03|22222.
12:12:04|22222.
12:12:05|22222.
12:12:06|22222.
12:12:08|22222.
12:12:08|22222.
12:12:09|22222.
12:12:11|22222.
12:12:11|22222.
12:12:13|22226.76
12:12:14|22226.76
12:12:15|22226.76
12:12:16|22231.8
12:12:17|22231.8
12:12:18|22231.8
12:12:19|22240.03
12:12:20|22239.89
12:12:21|22239.6
12:12:22|22235.22
12:12:24|22233.26
12:12:25|22233.3
12:12:25|22233.3
12:12:27|22233.3
12:12:28|22230.96
12:12:30|22230.96
12:12:30|22230.96
12:12:32|22230.96
12:12:33|22230.96
12:12:33|22236.12
12:12:34|22237.49
12:12:35|22237.49
12:12:37|22237.49
12:12:38|22237.49
12:12:39|22232.53
12:12:40|22232.53
12:12:41|22236.96
12:12:43|22239.46
12:12:43|22239.46
12:12:45|22239.46
12:12:45|22239.46
12:12:47|22239.46
12:12:48|22239.46
12:12:48|22236.43
12:12:49|22236.43
12:12:51|22239.29
12:12:52|22240.2
12:12:53|22233.66
12:12:54|22233.66
12:12:55|22231.4
12:12:57|22230.58
12:12:57|22231.37
12:12:59|22231.37
12:13:00|22231.37
12:13:01|22231.37
12:13:02|22231.37
12:13:03|22229.15
12:13:04|22226.9
12:13:06|22224.46
12:13:07|22224.46
12:13:08|22229.13
12:13:09|22229.13
12:13:10|22229.13
12:13:12|22229.13
12:13:12|22230.71
12:13:14|22226.79
12:13:14|22226.79
12:13:15|22226.79
12:13:17|22226.79
12:13:17|22231.94
12:13:18|22232.02
12:13:20|22232.02
12:13:21|22232.02
12:13:22|22234.82
12:13:22|22234.97
12:13:23|22234.97
12:13:24|22237.42
12:13:25|22237.42
12:13:27|22237.42
12:13:28|22237.42
12:13:29|22237.42
12:13:30|22237.42
12:13:31|22237.42
12:13:32|22237.42
12:13:33|22237.42
12:13:34|22236.65
12:13:35|22244.22
12:13:36|22251.63
12:13:37|22251.41
12:13:38|22253.63
12:13:39|22253.63
12:13:41|22249.89
12:13:42|22249.89
12:13:43|22251.55
12:13:43|22251.55
12:13:45|22251.55
12:13:46|22256.59
12:13:46|22254.36
12:13:47|22254.36
12:13:48|22259.97
12:13:49|22259.97
12:13:51|22259.97
12:13:52|22259.97
12:13:53|22257.36
12:13:54|22257.36
12:13:55|22257.36
12:13:56|22253.93
12:13:57|22251.55
12:13:58|22251.55
12:13:59|22251.78
12:14:00|22258.94
12:14:01|22258.94
12:14:02|22254.08
12:14:03|22254.08
12:14:04|22254.08
12:14:05|22254.08
12:14:06|22254.08
12:14:07|22245.07
12:14:08|22245.07
12:14:09|22245.07
12:14:10|22245.07
12:14:11|22245.07
12:14:12|22244.08
12:14:13|22244.08
12:14:14|22254.63
12:14:15|22254.63
12:14:16|22246.23
12:14:17|22243.99
12:14:18|22243.99
12:14:19|22243.99
12:14:20|22243.99
12:14:21|22243.99
12:14:22|22242.99
12:14:23|22242.99
12:14:24|22242.99
12:14:25|22242.99
12:14:26|22247.82
12:14:27|22247.82
12:14:28|22250.03
12:14:29|22250.03
12:14:30|22250.03
12:14:31|22250.03
12:14:32|22250.03
12:14:33|22244.05
12:14:34|22244.05
12:14:35|22244.05
12:14:36|22244.05
12:14:38|22244.05
12:14:38|22250.36
12:14:39|22250.36
12:14:41|22250.36
12:14:42|22250.36
12:14:44|22250.36
12:14:45|22250.36
12:14:45|22250.36
12:14:47|22250.36
12:14:47|22250.36
12:14:48|22250.36
12:14:50|22250.36
12:14:51|22250.36
12:14:52|22241.08
12:14:53|22242.57
12:14:54|22242.57
12:14:55|22242.57
12:14:56|22242.57
12:14:58|22238.91
12:14:58|22238.91
12:14:59|22238.91
12:15:00|22237.73
12:15:02|22237.73
12:15:03|22237.73
12:15:05|22237.73
12:15:05|22237.73
12:15:06|22245.72
12:15:08|22245.72
12:15:08|22245.72
12:15:10|22245.72
12:15:11|22248.75
12:15:12|22248.75
12:15:14|22248.75
12:15:15|22248.75
12:15:16|22248.75
12:15:17|22243.08
12:15:18|22243.08
12:15:19|22235.
12:15:20|22235.
12:15:21|22235.
12:15:22|22235.
12:15:23|22235.
12:15:24|22231.94
12:15:25|22231.94
12:15:26|22231.94
12:15:27|22236.94
12:15:28|22236.94
12:15:29|22236.94
12:15:30|22236.94
12:15:31|22236.94
12:15:32|22236.94
12:15:33|22244.16
12:15:35|22244.16
12:15:35|22244.16
12:15:36|22244.7
12:15:38|22247.14
12:15:38|22250.
12:15:39|22250.
12:15:41|22250.
12:15:43|22245.49
12:15:43|22245.49
12:15:45|22240.09
12:15:46|22240.09
12:15:47|22240.09
12:15:48|22240.09
12:15:49|22240.09
12:15:49|22248.45
12:15:51|22243.31
12:15:52|22243.31
12:15:53|22247.48
12:15:53|22247.48
12:15:55|22247.48
12:15:56|22255.18
12:15:57|22255.18
12:15:58|22255.18
12:15:59|22255.18
12:16:00|22255.18
12:16:01|22248.32
12:16:02|22248.32
12:16:03|22248.32
12:16:04|22247.69
12:16:05|22247.69
12:16:06|22246.15
12:16:06|22246.15
12:16:08|22242.31
12:16:08|22246.02
12:16:10|22243.02
12:16:11|22243.02
12:16:11|22243.02
12:16:14|22240.06
12:16:15|22240.06
12:16:15|22240.06
12:16:16|22249.09
12:16:18|22249.09
12:16:19|22249.09
12:16:21|22252.81
12:16:21|22252.81
12:16:23|22252.26
12:16:24|22252.26
12:16:25|22252.26
12:16:26|22252.26
12:16:27|22250.67
12:16:28|22249.99
12:16:29|22249.99
12:16:30|22252.74
12:16:31|22252.74
12:16:32|22252.74
12:16:33|22259.51
12:16:34|22259.51
12:16:35|22259.51
12:16:36|22253.97
12:16:37|22253.97
12:16:38|22253.97
12:16:39|22253.97
12:16:40|22253.97
12:16:41|22253.97
12:16:42|22253.97
12:16:43|22253.97
12:16:44|22253.97
12:16:45|22253.97
12:16:46|22260.
12:16:48|22259.52
12:16:48|22259.52
12:16:49|22259.52
12:16:50|22259.52
12:16:51|22265.16
12:16:52|22265.16
12:16:54|22270.49
12:16:54|22271.48
12:16:55|22271.48
12:16:56|22271.48
12:16:57|22269.4
12:16:58|22269.4
12:16:59|22269.4
12:17:00|22268.17
12:17:01|22268.17
12:17:02|22268.17
12:17:04|22276.94
12:17:05|22277.46
12:17:06|22277.46
12:17:07|22286.59
12:17:08|22288.1
12:17:09|22286.66
12:17:10|22285.83
12:17:11|22286.32
12:17:13|22292.83
12:17:13|22293.87
12:17:14|22289.73
12:17:15|22289.73
12:17:16|22289.73
12:17:17|22290.32
12:17:18|22282.83
12:17:19|22284.79
12:17:20|22284.48
12:17:21|22286.68
12:17:22|22285.31
12:17:23|22283.8
12:17:24|22284.08
12:17:25|22275.57
12:17:26|22279.26
12:17:28|22275.89
12:17:29|22276.06
12:17:30|22276.06
12:17:31|22272.42
12:17:32|22274.64
12:17:33|22276.76
12:17:34|22272.95
12:17:35|22275.89
12:17:36|22274.3
12:17:37|22274.29
12:17:38|22275.65
12:17:39|22275.65
12:17:40|22271.04
12:17:41|22271.04
12:17:42|22273.3
12:17:43|22276.31
12:17:44|22277.52
12:17:45|22273.75
12:17:47|22264.53
12:17:48|22265.25
12:17:48|22266.94
12:17:49|22266.94
12:17:50|22266.94
12:17:52|22270.19
12:17:53|22273.71
12:17:54|22273.71
12:17:55|22273.71
12:17:55|22273.71
12:17:56|22279.46
12:17:57|22284.08
12:17:59|22284.08
12:17:59|22284.08
12:18:00|22284.08
12:18:01|22286.27
12:18:03|22286.27
12:18:03|22281.78
12:18:04|22281.78
12:18:05|22281.78
12:18:07|22285.54
12:18:08|22286.52
12:18:09|22286.52
12:18:10|22286.52
12:18:12|22286.52
12:18:12|22286.52
12:18:13|22286.52
12:18:14|22286.52
12:18:16|22286.52
12:18:17|22286.52
12:18:18|22286.
12:18:19|22286.
12:18:21|22284.96
12:18:21|22282.95
12:18:22|22284.32
12:18:24|22281.1
12:18:25|22281.06
12:18:26|22281.06
12:18:27|22283.65
12:18:28|22285.71
12:18:29|22284.32
12:18:30|22284.32
12:18:31|22284.32
12:18:32|22284.32
12:18:33|22276.7
12:18:34|22276.7
12:18:35|22276.7
12:18:36|22276.7
12:18:37|22276.7
12:18:38|22276.7
12:18:39|22285.53
12:18:40|22288.
12:18:41|22287.62
12:18:42|22287.62
12:18:43|22287.62
12:18:44|22287.62
12:18:45|22292.64
12:18:46|22292.64
12:18:47|22287.56
12:18:48|22284.57
12:18:49|22283.95
12:18:50|22287.56
12:18:51|22287.56
12:18:52|22278.76
12:18:53|22278.76
12:18:54|22286.43
12:18:55|22292.65
12:18:56|22293.
12:18:57|22294.08
12:18:59|22294.08
12:18:59|22294.08
12:19:00|22294.08
12:19:02|22290.1
12:19:03|22290.1
12:19:04|22283.75
12:19:06|22283.75
12:19:06|22283.75
12:19:07|22290.26
12:19:09|22290.26
12:19:09|22288.82
12:19:11|22288.82
12:19:11|22288.82
12:19:12|22288.82
12:19:14|22288.82
12:19:15|22288.82
12:19:16|22285.13
12:19:16|22279.37
12:19:18|22279.37
12:19:19|22281.91
12:19:21|22281.91
12:19:21|22281.91
12:19:22|22281.91
12:19:24|22281.91
12:19:25|22281.91
12:19:26|22275.91
12:19:26|22275.91
12:19:27|22276.76
12:19:28|22276.76
12:19:29|22276.76
12:19:30|22276.76
12:19:31|22276.76
12:19:33|22276.76
12:19:34|22276.76
12:19:34|22276.76
12:19:35|22279.71
12:19:36|22275.67
12:19:37|22275.67
12:19:38|22275.67
12:19:39|22275.67
12:19:40|22276.76
12:19:41|22276.76
12:19:43|22276.76
12:19:44|22276.76
12:19:45|22280.28
12:19:46|22280.28
12:19:47|22281.44
12:19:49|22281.44
12:19:50|22276.8
12:19:51|22276.8
12:19:52|22274.22
12:19:54|22270.
12:19:54|22270.
12:19:55|22270.
12:19:56|22274.55
12:19:57|22274.9
12:19:59|22274.9
12:19:59|22278.97
12:20:00|22278.21
12:20:01|22278.22
12:20:02|22278.22
12:20:03|22281.43
12:20:04|22277.5
12:20:05|22277.5
12:20:06|22277.5
12:20:07|22277.5
12:20:08|22275.56
12:20:10|22272.96
12:20:10|22272.96
12:20:12|22275.56
12:20:13|22278.01
12:20:14|22278.01
12:20:15|22278.01
12:20:15|22277.12
12:20:16|22277.68
12:20:17|22277.68
12:20:18|22277.68
12:20:19|22278.45
12:20:20|22278.45
12:20:21|22280.53
12:20:22|22280.53
12:20:23|22277.27
12:20:24|22272.45
12:20:26|22272.45
12:20:26|22272.45
12:20:28|22268.22
12:20:29|22268.22
12:20:30|22268.22
12:20:30|22268.22
12:20:31|22266.86
12:20:33|22266.25
12:20:34|22266.25
12:20:34|22270.84
12:20:36|22268.56
12:20:36|22268.56
12:20:37|22268.56
12:20:38|22265.94
12:20:39|22265.94
12:20:40|22267.98
12:20:41|22268.53
12:20:42|22268.53
12:20:43|22268.53
12:20:44|22268.56
12:20:45|22268.56
12:20:46|22265.96
12:20:47|22262.56
12:20:49|22257.68
12:20:50|22256.08
12:20:51|22256.12
12:20:52|22256.12
12:20:53|22256.12
12:20:54|22256.12
12:20:55|22256.05
12:20:56|22256.05
12:20:57|22255.61
12:20:59|22254.84
12:20:59|22254.84
12:21:00|22256.12
12:21:01|22256.12
12:21:03|22256.12
12:21:04|22256.12
12:21:05|22256.12
12:21:05|22256.12
12:21:07|22251.21
12:21:08|22257.79
12:21:09|22262.32
12:21:10|22264.05
12:21:10|22264.05
12:21:12|22264.05
12:21:13|22264.05
12:21:15|22264.05
12:21:15|22260.3
12:21:16|22264.68
12:21:17|22261.88
12:21:19|22266.9
12:21:20|22266.9
12:21:21|22266.94
12:21:22|22271.45
12:21:23|22271.45
12:21:24|22271.45
12:21:25|22266.82
12:21:25|22266.4
12:21:28|22265.29
12:21:28|22265.29
12:21:30|22253.52
12:21:31|22256.91
12:21:32|22256.91
12:21:33|22259.31
12:21:34|22259.31
12:21:35|22259.31
12:21:36|22259.31
12:21:37|22259.31
12:21:38|22259.31
12:21:39|22259.31
12:21:40|22259.31
12:21:41|22259.31
12:21:42|22259.31
12:21:43|22264.41
12:21:44|22264.41
12:21:45|22264.41
12:21:46|22264.41
12:21:47|22264.41
12:21:49|22265.03
12:21:49|22271.5
12:21:50|22271.5
12:21:51|22271.91
12:21:53|22275.14
12:21:54|22275.14
12:21:55|22277.39
12:21:56|22276.28
12:21:57|22278.01
12:21:58|22278.01
12:21:59|22278.01
12:22:00|22278.53
12:22:01|22276.67
12:22:02|22270.51
12:22:04|22270.51
12:22:06|22272.66
12:22:06|22272.66
12:22:08|22278.81
12:22:09|22279.22
12:22:09|22277.31
12:22:11|22277.31
12:22:12|22277.31
12:22:13|22277.31
12:22:14|22278.79
12:22:15|22281.02
12:22:15|22281.02
12:22:16|22281.02
12:22:17|22281.02
12:22:19|22282.76
12:22:20|22282.6
12:22:22|22282.3
12:22:22|22285.02
12:22:23|22285.02
12:22:25|22285.82
12:22:26|22285.82
12:22:28|22286.59
12:22:28|22286.59
12:22:29|22286.59
12:22:30|22283.52
12:22:31|22287.87
12:22:32|22287.87
12:22:33|22279.75
12:22:34|22279.75
12:22:35|22282.06
12:22:36|22283.88
12:22:37|22274.4
12:22:38|22274.4
12:22:39|22276.37
12:22:40|22279.93
12:22:41|22279.93
12:22:42|22272.17
12:22:43|22272.17
12:22:44|22279.98
12:22:45|22279.98
12:22:46|22279.98
12:22:47|22279.98
12:22:48|22279.98
12:22:49|22279.98
12:22:51|22279.98
12:22:53|22279.98
12:22:53|22279.98
12:22:54|22279.98
12:22:55|22279.98
12:22:56|22279.96
12:22:58|22279.96
12:22:58|22279.96
12:23:00|22279.96
12:23:00|22279.96
12:23:01|22279.28
12:23:04|22277.76
12:23:05|22277.77
12:23:06|22277.77
12:23:07|22277.77
12:23:08|22277.77
12:23:08|22277.77
12:23:10|22286.67
12:23:11|22284.23
12:23:11|22284.24
12:23:13|22284.24
12:23:14|22283.56
12:23:15|22283.56
12:23:16|22283.56
12:23:17|22283.56
12:23:18|22287.71
12:23:19|22284.19
12:23:19|22284.19
12:23:22|22284.19
12:23:22|22283.24
12:23:23|22280.7
12:23:24|22280.7
12:23:26|22285.36
12:23:26|22285.36
12:23:27|22285.36
12:23:29|22285.36
12:23:29|22285.36
12:23:31|22279.82
12:23:32|22279.82
12:23:33|22286.61
12:23:33|22286.61
12:23:34|22290.
12:23:35|22292.06
12:23:36|22290.8
12:23:38|22292.69
12:23:39|22292.69
12:23:39|22290.86
12:23:40|22290.86
12:23:42|22296.65
12:23:43|22296.65
12:23:43|22296.65
12:23:45|22296.65
12:23:45|22295.16
12:23:46|22297.21
12:23:48|22300.51
12:23:49|22305.
12:23:49|22312.54
12:23:51|22320.22
12:23:52|22319.03
12:23:52|22308.53
12:23:54|22293.26
12:23:55|22293.26
12:23:55|22293.26
12:23:57|22308.
12:23:57|22304.43
12:23:58|22304.43
12:24:00|22303.01
12:24:01|22312.8
12:24:02|22314.
12:24:04|22316.78
12:24:04|22319.75
12:24:05|22329.32
12:24:06|22321.37
12:24:07|22330.12
12:24:09|22333.
12:24:09|22325.36
12:24:12|22328.98
12:24:12|22324.63
12:24:14|22328.32
12:24:15|22327.14
12:24:15|22327.33
12:24:16|22331.5
12:24:18|22334.85
12:24:18|22332.9
12:24:19|22333.27
12:24:21|22333.32
12:24:23|22327.66
12:24:23|22327.66
12:24:25|22336.1
12:24:25|22336.1
12:24:27|22336.1
12:24:28|22336.1
12:24:28|22338.21
12:24:30|22338.21
12:24:30|22332.52
12:24:32|22332.62
12:24:32|22332.62
12:24:33|22332.62
12:24:34|22332.71
12:24:35|22332.71
12:24:37|22332.71
12:24:38|22334.72
12:24:40|22333.37
12:24:40|22333.37
12:24:41|22333.37
12:24:42|22333.37
12:24:43|22341.36
12:24:45|22335.73
12:24:46|22335.73
12:24:46|22335.73
12:24:48|22341.43
12:24:48|22341.43
12:24:50|22341.44
12:24:51|22344.75
12:24:51|22344.74
12:24:53|22344.74
12:24:54|22344.74
12:24:55|22344.74
12:24:56|22344.74
12:24:57|22344.74
12:24:59|22344.74
12:24:59|22344.74
12:25:00|22344.74
12:25:02|22343.2
12:25:03|22345.94
12:25:05|22343.19
12:25:05|22345.94
12:25:06|22345.95
12:25:07|22345.95
12:25:08|22345.95
12:25:09|22341.38
12:25:10|22344.47
12:25:12|22372.39
12:25:13|22373.03
12:25:15|22362.31
12:25:16|22361.2
12:25:17|22371.08
12:25:17|22370.45
12:25:18|22377.73
12:25:20|22383.
12:25:20|22416.87
12:25:22|22414.2
12:25:23|22371.62
12:25:24|22366.35
12:25:25|22366.52
12:25:26|22379.69
12:25:27|22366.25
12:25:28|22369.07
12:25:29|22365.35
12:25:30|22361.19
12:25:31|22357.82
12:25:33|22346.15
12:25:34|22348.59
12:25:35|22336.01
12:25:36|22336.02
12:25:37|22323.
12:25:38|22327.25
12:25:39|22327.75
12:25:40|22327.75
12:25:41|22327.75
12:25:42|22327.75
12:25:43|22327.75
12:25:44|22327.75
12:25:45|22322.39
12:25:46|22328.14
12:25:47|22328.14
12:25:48|22334.01
12:25:49|22329.24
12:25:50|22328.17
12:25:51|22333.36
12:25:53|22332.16
12:25:53|22332.18
12:25:55|22336.69
12:25:55|22336.69
12:25:56|22333.48
12:25:58|22322.33
12:25:59|22322.33
12:26:00|22320.94
12:26:01|22317.18
12:26:02|22317.18
12:26:03|22293.79
12:26:05|22293.78
12:26:06|22287.83
12:26:07|22239.19
12:26:08|22249.72
12:26:09|22209.3
12:26:10|22191.84
12:26:12|22180.01
12:26:12|22195.63
12:26:14|22196.34
12:26:15|22209.88
12:26:15|22204.19
12:26:16|22209.98
12:26:18|22209.23
12:26:18|22229.39
12:26:20|22212.06
12:26:21|22216.24
12:26:22|22226.35
12:26:23|22224.01
12:26:24|22228.01
12:26:26|22234.53
12:26:26|22244.93
12:26:27|22249.99
12:26:29|22242.77
12:26:30|22240.37
12:26:31|22254.39
12:26:32|22243.71
12:26:33|22256.81
12:26:34|22256.81
12:26:35|22245.63
12:26:36|22245.63
12:26:37|22250.28
12:26:38|22256.69
12:26:39|22252.79
12:26:40|22251.08
12:26:41|22251.08
12:26:42|22253.43
12:26:43|22253.45
12:26:44|22253.45
12:26:45|22265.13
12:26:46|22261.92
12:26:47|22261.92
12:26:48|22245.13
12:26:49|22252.1
12:26:50|22241.7
12:26:52|22256.08
12:26:53|22259.31
12:26:54|22271.48
12:26:55|22266.04
12:26:57|22266.05
12:26:58|22271.05
12:26:59|22271.05
12:27:00|22274.1
12:27:01|22274.1
12:27:02|22274.1
12:27:03|22264.5
12:27:04|22256.54
12:27:06|22256.54
12:27:07|22251.76
12:27:08|22264.42
12:27:09|22264.42
12:27:11|22260.49
12:27:12|22256.13
12:27:13|22255.5
12:27:14|22261.42
12:27:15|22270.2
12:27:16|22266.1
12:27:18|22273.17
12:27:18|22263.05
12:27:19|22260.89
12:27:20|22263.13
12:27:22|22253.38
12:27:23|22267.34
12:27:25|22267.34
12:27:25|22267.34
12:27:26|22267.34
12:27:27|22274.96
12:27:29|22279.74
12:27:29|22290.14
12:27:32|22284.43
12:27:32|22284.43
12:27:33|22296.99
12:27:34|22296.44
12:27:36|22317.13
12:27:37|22310.31
12:27:38|22301.74
12:27:38|22301.74
12:27:39|22301.74
12:27:41|22301.74
12:27:42|22318.05
12:27:43|22318.05
12:27:43|22300.03
12:27:44|22300.02
12:27:46|22308.57
12:27:47|22318.05
12:27:49|22322.4
12:27:49|22323.79
12:27:50|22322.09
12:27:51|22314.04
12:27:52|22310.76
12:27:53|22313.07
12:27:55|22313.07
12:27:57|22313.07
12:27:57|22300.
12:27:58|22292.01
12:27:59|22292.01
12:28:00|22308.06
12:28:01|22303.27
12:28:02|22303.27
12:28:03|22316.71
12:28:04|22316.71
12:28:05|22316.71
12:28:06|22316.71
12:28:07|22316.71
12:28:08|22316.71
12:28:10|22304.96
12:28:10|22291.35
12:28:11|22299.94
12:28:12|22297.03
12:28:14|22312.45
12:28:15|22317.55
12:28:16|22312.37
12:28:17|22308.37
12:28:18|22308.46
12:28:19|22301.16
12:28:19|22308.04
12:28:21|22308.04
12:28:22|22295.02
12:28:22|22294.92
12:28:24|22294.92
12:28:26|22291.05
12:28:26|22291.04
12:28:27|22291.04
12:28:28|22302.42
12:28:29|22302.42
12:28:30|22298.86
12:28:31|22298.86
12:28:32|22302.46
12:28:33|22304.83
12:28:34|22304.83
12:28:35|22304.83
12:28:36|22304.83
12:28:37|22310.66
12:28:38|22304.76
12:28:39|22304.76
12:28:40|22320.14
12:28:41|22314.51
12:28:42|22314.26
12:28:43|22316.38
12:28:44|22316.38
12:28:46|22337.68
12:28:47|22337.68
12:28:48|22338.
12:28:49|22344.75
12:28:50|22344.75
12:28:51|22363.06
12:28:53|22355.38
12:28:54|22343.5
12:28:54|22343.5
12:28:56|22328.17
12:28:57|22328.17
12:28:58|22336.55
12:28:59|22336.55
12:29:00|22358.93
12:29:01|22358.93
12:29:03|22355.96
12:29:04|22350.76
12:29:05|22350.76
12:29:05|22329.39
12:29:06|22330.95
12:29:08|22337.68
12:29:08|22337.69
12:29:09|22342.22
12:29:11|22337.61
12:29:11|22344.81
12:29:13|22337.1
12:29:13|22320.
12:29:15|22336.55
12:29:16|22345.39
12:29:17|22335.55
12:29:18|22320.58
12:29:19|22334.47
12:29:20|22341.31
12:29:22|22353.52
12:29:22|22349.63
12:29:23|22349.57
12:29:25|22345.67
12:29:26|22338.48
12:29:27|22344.31
12:29:28|22347.74
12:29:29|22335.9
12:29:30|22333.29
12:29:31|22325.42
12:29:32|22319.36
12:29:33|22318.58
12:29:34|22332.59
12:29:35|22332.59
12:29:36|22339.71
12:29:37|22337.3
12:29:39|22338.8
12:29:39|22338.78
12:29:40|22346.59
12:29:41|22342.99
12:29:42|22328.65
12:29:43|22318.14
12:29:44|22325.37
12:29:45|22330.95
12:29:46|22330.95
12:29:47|22338.78
12:29:48|22338.78
12:29:49|22338.78
12:29:50|22338.78
12:29:52|22338.78
12:29:53|22338.78
12:29:54|22338.78
12:29:56|22338.75
12:29:56|22335.86
12:29:58|22342.17
12:29:59|22348.8
12:29:59|22341.05
12:30:01|22369.75
12:30:02|22391.33
12:30:04|22420.
12:30:06|22300.92
12:30:09|22286.76
12:30:10|22230.
12:30:10|22220.01
12:30:12|22127.35
12:30:13|22137.66
12:30:13|22050.
12:30:18|22007.85
12:30:19|21849.92
12:30:20|21941.89
12:30:20|21914.08
12:30:21|21852.33
12:30:23|21914.11
12:30:24|21914.89
12:30:25|21936.97
12:30:26|21914.96
12:30:26|21948.38
12:30:28|21977.07
12:30:28|21988.94
12:30:30|21931.8
12:30:31|21914.7
12:30:32|21966.27
12:30:33|21917.61
12:30:34|21960.62
12:30:34|21909.17
12:30:36|21918.17
12:30:38|21946.27
12:30:39|21992.7
12:30:40|21933.26
12:30:40|21991.5
12:30:41|21951.89
12:30:42|21961.06
12:30:43|21979.71
12:30:45|22019.32
12:30:45|21998.73
12:30:46|21982.35
12:30:48|21992.58
12:30:49|21979.73
12:30:50|21945.19
12:30:51|21980.08
12:30:52|21933.5
12:30:53|21913.23
12:30:54|21871.52
12:30:55|21911.93
12:30:56|21815.86
12:30:57|21820.06
12:30:58|21800.
12:30:59|21810.98
12:31:00|21800.
12:31:01|21796.
12:31:03|21766.
12:31:04|21722.2
12:31:05|21698.99
12:31:06|21680.
12:31:06|21723.8
12:31:08|21666.
12:31:09|21637.92
12:31:09|21653.53
12:31:11|21652.86
12:31:13|21615.85
12:31:14|21602.06
12:31:15|21643.55
12:31:15|21689.79
12:31:17|21614.
12:31:18|21615.84
12:31:19|21690.86
12:31:20|21692.63
12:31:21|21692.73
12:31:22|21730.7
12:31:23|21741.28
12:31:24|21699.99
12:31:25|21707.44
12:31:26|21699.4
12:31:27|21668.54
12:31:29|21705.17
12:31:29|21705.17
12:31:31|21677.42
12:31:31|21752.12
12:31:32|21714.71
12:31:34|21743.75
12:31:35|21760.59
12:31:36|21743.75
12:31:38|21711.67
12:31:38|21758.26
12:31:40|21760.64
12:31:40|21728.73
12:31:42|21730.68
12:31:43|21713.39
12:31:43|21763.76
12:31:45|21774.87
12:31:45|21774.41
12:31:46|21765.78
12:31:47|21769.8
12:31:48|21742.17
12:31:50|21741.78
12:31:50|21745.85
12:31:52|21708.54
12:31:52|21746.38
12:31:54|21758.7
12:31:55|21738.9
12:31:55|21729.29
12:31:56|21699.6
12:31:57|21716.84
12:31:58|21736.98
12:31:59|21690.42
12:32:00|21676.02
12:32:01|21723.49
12:32:02|21676.19
12:32:04|21666.02
12:32:04|21693.
12:32:06|21706.26
12:32:06|21716.85
12:32:07|21725.79
12:32:09|21682.67
12:32:09|21722.58
12:32:11|21649.83
12:32:11|21635.82
12:32:13|21679.84
12:32:14|21694.06
12:32:14|21670.18
12:32:16|21671.04
12:32:16|21662.62
12:32:18|21643.09
12:32:18|21653.17
12:32:20|21646.72
12:32:20|21626.73
12:32:21|21671.65
12:32:23|21659.91
12:32:23|21680.36
12:32:24|21637.76
12:32:26|21643.74
12:32:27|21643.38
12:32:28|21645.51
12:32:29|21621.85
12:32:30|21665.75
12:32:31|21665.75
12:32:33|21600.01
12:32:34|21600.01
12:32:35|21635.43
12:32:36|21639.41
12:32:37|21652.61
12:32:38|21645.53
12:32:39|21642.57
12:32:40|21626.3
12:32:42|21626.85
12:32:42|21662.7
12:32:43|21623.12
12:32:45|21639.53
12:32:45|21649.99
12:32:46|21649.98
12:32:47|21608.67
12:32:48|21675.58
12:32:50|21635.51
12:32:50|21642.57
12:32:51|21609.31
12:32:53|21652.53
12:32:53|21662.1
12:32:54|21630.5
12:32:55|21634.75
12:32:57|21612.1
12:32:57|21609.31
12:32:58|21600.
12:32:59|21614.86
12:33:01|21599.02
12:33:02|21569.45
12:33:02|21581.57
12:33:03|21553.96
12:33:05|21554.71
12:33:07|21538.76
12:33:08|21550.5
12:33:09|21544.66
12:33:10|21544.66
12:33:11|21587.19
12:33:13|21560.68
12:33:13|21587.3
12:33:15|21614.16
12:33:16|21625.91
12:33:17|21589.63
12:33:18|21587.31
12:33:19|21586.95
12:33:20|21586.95
12:33:21|21635.72
12:33:22|21610.68
12:33:23|21634.81
12:33:25|21613.87
12:33:25|21587.3
12:33:26|21581.42
12:33:27|21618.
12:33:28|21602.45
12:33:29|21627.3
12:33:30|21617.8
12:33:31|21615.04
12:33:32|21618.23
12:33:33|21628.2
12:33:34|21626.11
12:33:35|21631.98
12:33:36|21634.8
12:33:37|21616.3
12:33:38|21625.59
12:33:39|21616.02
12:33:40|21584.5
12:33:41|21612.16
12:33:42|21618.92
12:33:43|21639.1
12:33:44|21663.6
12:33:45|21634.04
12:33:46|21668.9
12:33:47|21639.96
12:33:48|21656.62
12:33:49|21671.93
12:33:50|21657.4
12:33:51|21678.69
12:33:52|21700.
12:33:53|21689.39
12:33:54|21661.14
12:33:55|21661.63
12:33:56|21690.3
12:33:57|21678.95
12:33:58|21663.58
12:33:59|21699.99
12:34:00|21737.53
12:34:01|21733.74
12:34:03|21704.22
12:34:04|21720.22
12:34:05|21695.43
12:34:06|21699.6
12:34:08|21663.59
12:34:09|21650.
12:34:10|21638.95
12:34:12|21700.03
12:34:12|21686.78
12:34:13|21665.07
12:34:15|21656.28
12:34:16|21650.48
12:34:17|21656.5
12:34:18|21661.26
12:34:19|21670.29
12:34:20|21679.62
12:34:21|21700.59
12:34:22|21679.37
12:34:24|21705.54
12:34:24|21692.24
12:34:25|21682.03
12:34:27|21682.03
12:34:28|21701.38
12:34:29|21682.07
12:34:30|21712.4
12:34:31|21697.54
12:34:33|21712.32
12:34:34|21728.72
12:34:34|21727.27
12:34:36|21741.58
12:34:36|21756.63
12:34:38|21756.95
12:34:38|21745.97
12:34:39|21768.33
12:34:40|21745.43
12:34:42|21741.93
12:34:42|21745.02
12:34:43|21757.68
12:34:45|21730.93
12:34:46|21737.67
12:34:46|21751.15
12:34:47|21737.57
12:34:49|21765.45
12:34:50|21769.91
12:34:50|21766.68
12:34:52|21769.97
12:34:52|21749.8
12:34:53|21759.04
12:34:54|21771.55
12:34:56|21771.54
12:34:57|21773.49
12:34:57|21760.
12:34:59|21771.58
12:35:00|21754.85
12:35:00|21761.52
12:35:02|21772.44
12:35:03|21762.68
12:35:04|21778.2
12:35:06|21792.64
12:35:06|21784.32
12:35:08|21770.66
12:35:09|21764.11
12:35:09|21770.67
12:35:10|21762.68
12:35:11|21746.
12:35:12|21736.3
12:35:14|21732.09
12:35:15|21730.49
12:35:16|21728.73
12:35:17|21725.01
12:35:18|21734.87
12:35:19|21720.22
12:35:20|21713.89
12:35:21|21730.45
12:35:22|21725.31
12:35:23|21719.12
12:35:24|21708.69
12:35:25|21708.69
12:35:26|21686.08
12:35:27|21687.09
12:35:28|21689.39
12:35:29|21690.63
12:35:31|21694.99
12:35:32|21700.
12:35:33|21682.85
12:35:34|21673.65
12:35:35|21664.22
12:35:36|21676.47
12:35:37|21667.66
12:35:38|21676.84
12:35:39|21671.35
12:35:40|21667.66
12:35:40|21668.32
12:35:41|21657.57
12:35:43|21661.99
12:35:43|21657.67
12:35:44|21657.65
12:35:46|21661.56
12:35:46|21659.59
12:35:48|21658.55
12:35:49|21661.02
12:35:50|21657.32
12:35:51|21664.09
12:35:53|21656.58
12:35:53|21668.89
12:35:55|21659.99
12:35:56|21664.98
12:35:57|21662.99
12:35:58|21666.14
12:35:59|21678.07
12:36:00|21669.39
12:36:01|21660.97
12:36:02|21644.21
12:36:03|21641.51
12:36:04|21640.32
12:36:05|21634.84
12:36:07|21633.19
12:36:07|21636.69
12:36:10|21634.82
12:36:10|21647.72
12:36:12|21640.11
12:36:13|21649.59
12:36:14|21645.97
12:36:15|21637.31
12:36:16|21636.82
12:36:18|21626.34
12:36:18|21641.53
12:36:19|21628.88
12:36:20|21631.31
12:36:21|21629.71
12:36:23|21631.43
12:36:23|21609.89
12:36:24|21643.65
12:36:25|21653.93
12:36:26|21651.5
12:36:27|21645.7
12:36:28|21650.56
12:36:29|21659.42
12:36:30|21654.62
12:36:31|21654.4
12:36:32|21634.23
12:36:33|21653.48
12:36:34|21682.27
12:36:35|21680.98
12:36:36|21681.77
12:36:37|21676.47
12:36:38|21640.44
12:36:39|21635.11
12:36:40|21652.31
12:36:41|21633.56
12:36:42|21633.56
12:36:44|21628.26
12:36:45|21646.19
12:36:46|21645.6
12:36:47|21640.98
12:36:48|21640.98
12:36:49|21639.73
12:36:49|21639.73
12:36:51|21649.46
12:36:51|21644.38
12:36:53|21635.76
12:36:54|21644.62
12:36:55|21647.5
12:36:55|21653.54
12:36:56|21644.47
12:36:59|21656.47
12:36:59|21667.75
12:37:00|21667.75
12:37:01|21663.13
12:37:02|21660.29
12:37:04|21651.03
12:37:05|21655.55
12:37:07|21661.86
12:37:07|21659.6
12:37:08|21660.63
12:37:10|21669.07
12:37:11|21653.62
12:37:12|21660.47
12:37:12|21653.02
12:37:14|21654.55
12:37:15|21652.7
12:37:17|21653.3
12:37:18|21655.28
12:37:18|21647.72
12:37:20|21650.55
12:37:20|21655.28
12:37:22|21663.
12:37:22|21670.6
12:37:24|21681.06
12:37:24|21686.51
12:37:26|21687.89
12:37:27|21691.23
12:37:27|21698.3
12:37:29|21707.28
12:37:30|21709.82
12:37:30|21715.22
12:37:32|21728.4
12:37:32|21727.34
12:37:33|21723.69
12:37:34|21712.3
12:37:35|21700.63
12:37:37|21690.85
12:37:39|21680.56
12:37:39|21680.56
12:37:40|21675.14
12:37:42|21684.91
12:37:42|21678.38
12:37:43|21681.27
12:37:44|21672.72
12:37:45|21673.23
12:37:46|21693.38
12:37:47|21699.83
12:37:48|21679.04
12:37:49|21701.
12:37:50|21686.95
12:37:51|21686.95
12:37:52|21696.29
12:37:54|21686.84
12:37:54|21684.78
12:37:56|21684.54
12:37:56|21679.88
12:37:58|21679.03
12:37:59|21687.36
12:38:00|21679.
12:38:01|21679.51
12:38:02|21667.06
12:38:04|21635.05
12:38:04|21635.81
12:38:05|21638.13
12:38:07|21634.78
12:38:08|21641.05
12:38:10|21630.9
12:38:10|21636.46
12:38:12|21640.03
12:38:13|21635.55
12:38:14|21641.62
12:38:15|21645.94
12:38:16|21660.
12:38:16|21661.84
12:38:18|21654.81
12:38:19|21668.71
12:38:19|21661.36
12:38:22|21662.23
12:38:22|21657.53
12:38:23|21652.83
12:38:24|21649.26
12:38:25|21653.82
12:38:26|21666.03
12:38:27|21666.03
12:38:28|21650.84
12:38:29|21651.29
12:38:30|21659.03
12:38:31|21652.88
12:38:32|21655.57
12:38:33|21655.23
12:38:34|21656.08
12:38:35|21656.08
12:38:37|21659.64
12:38:37|21649.
12:38:38|21650.55
12:38:41|21656.43
12:38:41|21657.78
12:38:42|21649.3
12:38:43|21659.47
12:38:44|21656.35
12:38:46|21665.74
12:38:46|21670.88
12:38:48|21654.09
12:38:48|21660.32
12:38:50|21643.7
12:38:50|21639.67
12:38:51|21661.27
12:38:53|21661.27
12:38:55|21662.38
12:38:55|21661.12
12:38:56|21645.84
12:38:57|21650.81
12:38:59|21660.03
12:38:59|21660.03
12:39:00|21653.21
12:39:02|21649.22
12:39:03|21648.45
12:39:04|21645.1
12:39:06|21650.87
12:39:06|21645.09
12:39:08|21655.99
12:39:09|21669.66
12:39:10|21661.81
12:39:10|21678.06
12:39:12|21679.2
12:39:12|21680.26
12:39:14|21686.73
12:39:14|21682.84
12:39:16|21703.55
12:39:17|21700.11
12:39:17|21709.11
12:39:19|21711.59
12:39:20|21711.72
12:39:20|21705.03
12:39:22|21708.36
12:39:23|21693.04
12:39:23|21700.76
12:39:25|21708.07
12:39:26|21708.36
12:39:26|21707.82
12:39:28|21707.43
12:39:28|21697.65
12:39:29|21697.98
12:39:30|21692.73
12:39:32|21675.5
12:39:33|21678.33
12:39:34|21678.33
12:39:35|21660.01
12:39:36|21661.64
12:39:36|21658.72
12:39:38|21658.
12:39:39|21662.34
12:39:40|21664.8
12:39:40|21654.36
12:39:42|21653.94
12:39:43|21661.04
12:39:44|21668.76
12:39:45|21676.04
12:39:45|21673.77
12:39:47|21671.57
12:39:47|21684.97
12:39:48|21666.87
12:39:50|21668.27
12:39:50|21689.06
12:39:52|21683.49
12:39:54|21694.45
12:39:54|21683.36
12:39:55|21683.34
12:39:56|21700.
12:39:58|21704.44
12:40:00|21700.45
12:40:00|21700.74
12:40:01|21700.19
12:40:02|21695.19
12:40:04|21694.97
12:40:06|21683.49
12:40:07|21694.1
12:40:09|21681.13
12:40:09|21685.44
12:40:10|21688.82
12:40:11|21698.82
12:40:12|21689.95
12:40:13|21684.64
12:40:14|21687.73
12:40:15|21687.73
12:40:16|21708.44
12:40:17|21702.46
12:40:18|21700.
12:40:19|21693.74
12:40:20|21705.8
12:40:21|21703.81
12:40:22|21701.08
12:40:23|21693.74
12:40:24|21709.42
12:40:25|21707.48
12:40:26|21717.67
12:40:27|21728.67
12:40:28|21733.8
12:40:29|21731.06
12:40:30|21734.48
12:40:31|21738.06
12:40:32|21744.05
12:40:34|21727.47
12:40:35|21731.72
12:40:36|21732.48
12:40:36|21734.44
12:40:38|21720.16
12:40:38|21710.99
12:40:40|21700.
12:40:41|21685.78
12:40:41|21697.35
12:40:42|21707.25
12:40:43|21707.25
12:40:44|21706.67
12:40:46|21705.53
12:40:47|21697.24
12:40:48|21683.99
12:40:49|21686.18
12:40:50|21692.67
12:40:52|21692.68
12:40:52|21694.74
12:40:53|21692.24
12:40:54|21697.08
12:40:55|21697.08
12:40:56|21697.08
12:40:57|21691.61
12:40:58|21691.61
12:40:59|21689.91
12:41:00|21687.75
12:41:01|21687.75
12:41:02|21676.54
12:41:03|21676.54
12:41:05|21674.56
12:41:05|21674.09
12:41:07|21668.24
12:41:08|21673.68
12:41:08|21667.54
12:41:09|21672.12
12:41:10|21675.21
12:41:11|21665.48
12:41:12|21681.49
12:41:13|21692.16
12:41:14|21690.72
12:41:17|21695.85
12:41:17|21696.11
12:41:18|21690.89
12:41:19|21677.82
12:41:21|21675.18
12:41:22|21675.18
12:41:23|21670.45
12:41:24|21680.07
12:41:25|21686.26
12:41:26|21673.85
12:41:27|21673.01
12:41:29|21670.15
12:41:30|21664.5
12:41:30|21661.15
12:41:32|21665.28
12:41:32|21661.64
12:41:33|21668.04
12:41:34|21662.48
12:41:35|21670.68
12:41:37|21666.89
12:41:38|21667.07
12:41:39|21671.32
12:41:40|21673.03
12:41:42|21672.8
12:41:43|21679.63
12:41:44|21688.3
12:41:45|21681.92
12:41:46|21682.07
12:41:48|21679.18
12:41:48|21676.34
12:41:49|21676.34
12:41:50|21669.4
12:41:52|21665.34
12:41:53|21667.4
12:41:55|21659.46
12:41:55|21659.46
12:41:56|21652.45
12:41:58|21659.4
12:41:59|21645.94
12:42:00|21645.51
12:42:01|21659.23
12:42:02|21658.72
12:42:03|21659.75
12:42:04|21667.91
12:42:05|21679.85
12:42:07|21669.12
12:42:08|21674.69
12:42:08|21669.5
12:42:09|21678.11
12:42:11|21683.31
12:42:11|21686.73
12:42:13|21671.07
12:42:14|21673.99
12:42:15|21667.78
12:42:16|21645.81
12:42:17|21660.94
12:42:18|21663.99
12:42:19|21665.3
12:42:20|21663.45
12:42:22|21661.58
12:42:23|21655.42
12:42:24|21660.71
12:42:25|21664.06
12:42:27|21665.48
12:42:27|21667.71
12:42:29|21675.04
12:42:30|21670.93
12:42:30|21671.44
12:42:32|21661.57
12:42:33|21664.32
12:42:34|21663.62
12:42:35|21653.32
12:42:36|21649.99
12:42:37|21656.17
12:42:38|21662.76
12:42:39|21656.56
12:42:41|21650.88
12:42:42|21655.62
12:42:43|21655.69
12:42:44|21640.04
12:42:44|21634.99
12:42:46|21643.06
12:42:47|21636.04
12:42:47|21639.76
12:42:49|21645.12
12:42:50|21651.35
12:42:51|21644.69
12:42:52|21644.53
12:42:53|21660.07
12:42:54|21643.66
12:42:55|21615.39
12:42:56|21650.
12:42:57|21638.95
12:42:58|21634.91
12:42:59|21645.43
12:43:00|21632.13
12:43:01|21636.85
12:43:03|21636.89
12:43:03|21628.09
12:43:05|21627.73
12:43:06|21627.73
12:43:07|21618.03
12:43:08|21631.01
12:43:10|21628.
12:43:11|21635.89
12:43:12|21628.54
12:43:13|21634.35
12:43:13|21620.95
12:43:14|21620.55
12:43:15|21614.11
12:43:16|21610.13
12:43:18|21606.96
12:43:19|21606.96
12:43:19|21606.96
12:43:20|21610.21
12:43:21|21611.97
12:43:23|21603.78
12:43:23|21606.56
12:43:24|21600.64
12:43:26|21600.4
12:43:26|21589.54
12:43:27|21580.98
12:43:29|21565.43
12:43:29|21570.79
12:43:30|21566.17
12:43:32|21564.66
12:43:33|21568.6
12:43:34|21569.98
12:43:35|21561.5
12:43:36|21551.97
12:43:37|21540.69
12:43:38|21548.44
12:43:40|21545.03
12:43:40|21550.03
12:43:42|21546.51
12:43:43|21536.25
12:43:44|21532.01
12:43:44|21532.75
12:43:46|21532.76
12:43:47|21544.38
12:43:48|21553.76
12:43:50|21570.8
12:43:50|21568.7
12:43:51|21576.58
12:43:52|21586.14
12:43:54|21572.94
12:43:54|21576.72
12:43:55|21569.
12:43:56|21570.38
12:43:57|21576.58
12:43:58|21576.58
12:43:59|21580.33
12:44:01|21567.6
12:44:01|21577.01
12:44:02|21565.21
12:44:04|21553.62
12:44:04|21554.38
12:44:05|21559.97
12:44:07|21546.03
12:44:08|21545.22
12:44:08|21544.29
12:44:10|21544.29
12:44:11|21544.3
12:44:12|21544.3
12:44:13|21545.63
12:44:14|21550.85
12:44:15|21555.22
12:44:16|21559.86
12:44:17|21550.23
12:44:18|21552.88
12:44:19|21547.79
12:44:20|21544.29
12:44:21|21550.48
12:44:22|21554.94
12:44:23|21553.65
12:44:24|21558.74
12:44:25|21559.52
12:44:26|21565.25
12:44:28|21560.61
12:44:28|21556.9
12:44:30|21556.02
12:44:30|21561.21
12:44:32|21568.65
12:44:33|21568.65
12:44:35|21581.39
12:44:35|21589.06
12:44:36|21590.19
12:44:37|21594.59
12:44:38|21560.79
12:44:39|21570.5
12:44:41|21563.42
12:44:42|21565.95
12:44:43|21565.95
12:44:44|21566.41
12:44:45|21567.97
12:44:47|21558.82
12:44:47|21557.64
12:44:48|21557.98
12:44:49|21557.98
12:44:50|21556.52
12:44:51|21556.52
12:44:52|21556.52
12:44:53|21564.28
12:44:54|21560.52
12:44:56|21551.66
12:44:56|21565.63
12:44:58|21565.63
12:44:58|21565.63
12:44:59|21565.23
12:45:01|21560.42
12:45:01|21565.25
12:45:02|21559.79
12:45:04|21568.89
12:45:04|21571.78
12:45:05|21570.77
12:45:07|21580.
12:45:07|21574.5
12:45:09|21572.18
12:45:11|21589.35
12:45:12|21584.78
12:45:13|21589.72
12:45:14|21614.64
12:45:16|21616.18
12:45:16|21623.5
12:45:17|21630.
12:45:18|21631.01
12:45:19|21632.42
12:45:21|21636.5
12:45:21|21629.77
12:45:22|21641.29
12:45:23|21645.32
12:45:25|21654.31
12:45:26|21660.83
12:45:27|21666.61
12:45:28|21662.88
12:45:29|21660.88
12:45:30|21650.89
12:45:31|21648.39
12:45:32|21633.63
12:45:34|21632.56
12:45:34|21626.57
12:45:35|21624.41
12:45:37|21619.04
12:45:37|21620.36
12:45:39|21612.39
12:45:39|21609.18
12:45:40|21610.61
12:45:41|21607.89
12:45:43|21600.91
12:45:44|21605.63
12:45:45|21609.58
12:45:46|21591.1
12:45:47|21588.48
12:45:48|21592.22
12:45:49|21592.22
12:45:50|21592.22
12:45:51|21598.02
12:45:52|21600.83
12:45:53|21603.34
12:45:54|21617.99
12:45:55|21608.55
12:45:57|21608.55
12:45:58|21596.62
12:45:58|21596.62
12:45:59|21597.82
12:46:00|21601.3
12:46:01|21601.3
12:46:03|21590.02
12:46:04|21594.81
12:46:05|21584.71
12:46:06|21584.71
12:46:08|21581.
12:46:08|21569.62
12:46:09|21565.96
12:46:10|21558.
12:46:12|21524.54
12:46:12|21558.19
12:46:13|21565.33
12:46:15|21565.33
12:46:16|21560.95
12:46:18|21572.83
12:46:19|21565.62
12:46:20|21565.62
12:46:21|21570.37
12:46:23|21560.55
12:46:23|21560.55
12:46:24|21560.55
12:46:25|21543.27
12:46:27|21548.07
12:46:27|21548.07
12:46:28|21535.18
12:46:30|21529.86
12:46:30|21529.72
12:46:31|21520.5
12:46:32|21526.79
12:46:34|21537.94
12:46:35|21532.64
12:46:36|21530.8
12:46:36|21528.05
12:46:38|21528.61
12:46:38|21520.5
12:46:40|21526.31
12:46:41|21526.31
12:46:41|21523.12
12:46:43|21530.17
12:46:43|21533.27
12:46:44|21539.23
12:46:46|21539.23
12:46:47|21548.39
12:46:48|21558.07
12:46:49|21547.76
12:46:51|21538.97
12:46:52|21538.97
12:46:53|21546.84
12:46:53|21546.84
12:46:55|21539.51
12:46:55|21539.51
12:46:56|21539.51
12:46:58|21547.18
12:46:59|21547.18
12:47:00|21541.63
12:47:01|21543.94
12:47:02|21546.62
12:47:03|21552.96
12:47:05|21552.96
12:47:05|21534.04
12:47:06|21542.41
12:47:08|21542.41
12:47:09|21542.41
12:47:10|21557.93
12:47:11|21558.11
12:47:12|21554.16
12:47:14|21549.73
12:47:15|21537.27
12:47:15|21539.47
12:47:17|21539.54
12:47:18|21539.54
12:47:19|21530.48
12:47:21|21533.86
12:47:21|21530.72
12:47:22|21530.7
12:47:23|21546.89
12:47:24|21550.34
12:47:25|21559.58
12:47:27|21551.66
12:47:28|21543.76
12:47:28|21545.55
12:47:30|21541.2
12:47:32|21542.79
12:47:32|21543.76
12:47:33|21543.55
12:47:34|21528.14
12:47:35|21532.16
12:47:36|21530.11
12:47:37|21531.5
12:47:39|21531.5
12:47:40|21530.75
12:47:41|21529.88
12:47:42|21532.04
12:47:43|21535.75
12:47:44|21535.75
12:47:45|21543.12
12:47:46|21533.13
12:47:47|21534.25
12:47:48|21534.81
12:47:48|21523.23
12:47:50|21519.8
12:47:51|21521.59
12:47:52|21516.59
12:47:53|21516.59
12:47:55|21525.55
12:47:55|21520.56
12:47:56|21518.43
12:47:57|21521.5
12:47:58|21525.77
12:47:59|21525.77
12:48:00|21530.97
12:48:01|21527.31
12:48:02|21527.31
12:48:03|21527.31
12:48:04|21517.75
12:48:05|21507.54
12:48:06|21509.84
12:48:07|21515.3
12:48:08|21520.89
12:48:09|21530.54
12:48:10|21530.83
12:48:12|21528.86
12:48:13|21533.86
12:48:15|21540.15
12:48:16|21540.26
12:48:16|21540.26
12:48:18|21534.64
12:48:18|21526.86
12:48:20|21531.19
12:48:22|21535.68
12:48:22|21538.53
12:48:23|21534.62
12:48:24|21528.15
12:48:25|21530.78
12:48:26|21530.78
12:48:27|21530.78
12:48:28|21530.78
12:48:29|21528.74
12:48:30|21523.42
12:48:31|21518.67
12:48:33|21517.41
12:48:34|21516.78
12:48:35|21521.3
12:48:36|21516.56
12:48:37|21513.77
12:48:38|21508.91
12:48:39|21512.22
12:48:40|21514.12
12:48:41|21507.86
12:48:42|21507.86
12:48:43|21500.
12:48:44|21500.
12:48:46|21500.2
12:48:46|21507.44
12:48:47|21500.67
12:48:50|21501.48
12:48:50|21501.91
12:48:51|21501.91
12:48:52|21501.91
12:48:53|21497.28
12:48:54|21494.14
12:48:56|21499.46
12:48:58|21499.27
12:48:59|21506.04
12:49:00|21511.72
12:49:01|21513.31
12:49:02|21519.79
12:49:02|21521.08
12:49:05|21533.1
12:49:05|21529.19
12:49:06|21525.52
12:49:07|21510.02
12:49:08|21503.91
12:49:09|21505.01
12:49:10|21499.29
12:49:11|21494.62
12:49:13|21494.64
12:49:15|21481.69
12:49:16|21481.43
12:49:17|21481.43
12:49:19|21488.63
12:49:19|21500.89
12:49:20|21510.03
12:49:21|21520.68
12:49:22|21527.34
12:49:23|21528.86
12:49:24|21528.86
12:49:25|21524.18
12:49:26|21534.87
12:49:27|21523.5
12:49:28|21519.51
12:49:29|21524.94
12:49:30|21525.36
12:49:31|21516.28
12:49:32|21520.67
12:49:33|21529.45
12:49:34|21532.34
12:49:35|21536.83
12:49:36|21541.87
12:49:37|21548.63
12:49:38|21535.19
12:49:39|21537.06
12:49:40|21538.58
12:49:41|21532.75
12:49:42|21531.69
12:49:43|21539.15
12:49:44|21542.76
12:49:45|21539.92
12:49:47|21536.63
12:49:48|21543.17
12:49:48|21537.4
12:49:50|21537.46
12:49:51|21537.46
12:49:52|21541.32
12:49:53|21536.54
12:49:53|21536.54
12:49:55|21537.59
12:49:55|21542.6
12:49:57|21542.6
12:49:58|21534.94
12:49:59|21535.57
12:50:00|21535.57
12:50:01|21535.57
12:50:02|21544.63
12:50:03|21544.63
12:50:03|21550.
12:50:05|21538.22
12:50:06|21538.23
12:50:08|21538.23
12:50:09|21547.44
12:50:09|21549.65
12:50:10|21546.49
12:50:12|21535.3
12:50:13|21547.89
12:50:14|21550.
12:50:15|21533.75
12:50:16|21535.68
12:50:17|21530.
12:50:18|21521.68
12:50:19|21517.2
12:50:20|21520.22
12:50:22|21528.75
12:50:22|21521.
12:50:23|21526.53
12:50:24|21530.92
12:50:26|21528.51
12:50:27|21534.17
12:50:28|21524.74
12:50:29|21523.72
12:50:30|21523.72
12:50:31|21523.72
12:50:32|21523.72
12:50:33|21533.6
12:50:34|21543.63
12:50:35|21532.2
12:50:36|21531.45
12:50:37|21523.77
12:50:38|21518.01
12:50:39|21518.01
12:50:40|21510.
12:50:41|21510.
12:50:42|21506.1
12:50:43|21508.12
12:50:44|21499.28
12:50:45|21497.71
12:50:46|21499.83
12:50:47|21500.69
12:50:48|21495.55
12:50:49|21496.17
12:50:50|21490.98
12:50:52|21490.99
12:50:53|21492.02
12:50:54|21492.
12:50:56|21486.87
12:50:56|21476.28
12:50:58|21476.28
12:50:58|21477.14
12:51:00|21474.38
12:51:01|21474.38
12:51:02|21474.38
12:51:02|21471.71
12:51:03|21477.29
12:51:05|21474.38
12:51:06|21474.38
12:51:06|21479.74
12:51:07|21481.26
12:51:08|21475.01
12:51:10|21477.72
12:51:10|21475.
12:51:12|21475.64
12:51:13|21459.5
12:51:14|21461.22
12:51:15|21448.53
12:51:16|21466.12
12:51:17|21462.96
12:51:18|21457.15
12:51:19|21463.7
12:51:20|21463.69
12:51:22|21459.68
12:51:23|21463.84
12:51:24|21461.67
12:51:25|21455.16
12:51:27|21453.68
12:51:28|21453.81
12:51:28|21453.86
12:51:29|21456.44
12:51:31|21443.08
12:51:32|21436.79
12:51:33|21445.8
12:51:35|21446.13
12:51:36|21452.86
12:51:36|21451.1
12:51:37|21451.1
12:51:38|21428.9
12:51:40|21439.32
12:51:41|21440.65
12:51:41|21437.16
12:51:42|21437.16
12:51:43|21450.75
12:51:44|21451.3
12:51:45|21456.38
12:51:47|21449.67
12:51:48|21450.89
12:51:48|21452.57
12:51:49|21456.44
12:51:50|21446.54
12:51:51|21436.06
12:51:52|21436.06
12:51:53|21437.81
12:51:54|21440.88
12:51:55|21441.78
12:51:56|21432.67
12:51:58|21426.38
12:51:59|21429.06
12:52:00|21423.
12:52:01|21432.54
12:52:02|21426.85
12:52:03|21418.31
12:52:04|21432.9
12:52:05|21436.84
12:52:06|21417.48
12:52:07|21423.26
12:52:08|21435.49
12:52:10|21449.37
12:52:10|21449.28
12:52:12|21448.71
12:52:13|21450.66
12:52:15|21437.84
12:52:17|21449.28
12:52:18|21445.
12:52:20|21445.9
12:52:20|21440.76
12:52:22|21444.28
12:52:22|21452.1
12:52:23|21452.85
12:52:24|21453.47
12:52:25|21465.14
12:52:27|21465.79
12:52:27|21472.15
12:52:28|21466.53
12:52:29|21462.18
12:52:31|21465.26
12:52:32|21452.53
12:52:34|21456.3
12:52:34|21457.17
12:52:35|21441.22
12:52:36|21441.45
12:52:37|21441.45
12:52:38|21441.45
12:52:39|21441.45
12:52:40|21451.87
12:52:41|21450.9
12:52:42|21450.9
12:52:44|21450.9
12:52:44|21459.24
12:52:46|21454.06
12:52:48|21443.03
12:52:48|21434.83
12:52:50|21440.81
12:52:51|21435.76
12:52:52|21439.52
12:52:53|21449.74
12:52:54|21449.74
12:52:55|21449.74
12:52:56|21440.73
12:52:57|21445.1
12:52:58|21453.46
12:52:59|21461.45
12:52:59|21455.79
12:53:01|21413.
12:53:01|21447.81
12:53:04|21455.79
12:53:04|21445.34
12:53:05|21454.08
12:53:07|21434.32
12:53:07|21437.87
12:53:09|21431.14
12:53:10|21431.14
12:53:10|21443.72
12:53:12|21438.31
12:53:13|21430.
12:53:15|21430.
12:53:16|21427.09
12:53:18|21422.4
12:53:18|21425.93
12:53:19|21408.66
12:53:21|21379.48
12:53:23|21364.35
12:53:23|21364.52
12:53:24|21379.33
12:53:26|21390.12
12:53:27|21402.14
12:53:27|21397.37
12:53:30|21383.7
12:53:30|21373.47
12:53:32|21360.
12:53:32|21354.84
12:53:33|21349.31
12:53:35|21338.56
12:53:36|21335.03
12:53:37|21354.3
12:53:39|21355.8
12:53:41|21355.81
12:53:41|21351.78
12:53:42|21358.83
12:53:44|21363.81
12:53:44|21363.85
12:53:46|21372.68
12:53:47|21360.5
12:53:47|21368.59
12:53:48|21368.59
12:53:50|21368.59
12:53:51|21376.18
12:53:52|21369.9
12:53:53|21374.65
12:53:54|21363.85
12:53:55|21363.21
12:53:56|21360.87
12:53:57|21355.67
12:53:58|21346.03
12:53:59|21346.03
12:54:00|21338.36
12:54:01|21322.8
12:54:02|21327.66
12:54:04|21316.76
12:54:04|21316.76
12:54:06|21293.88
12:54:07|21271.43
12:54:08|21289.08
12:54:09|21289.08
12:54:10|21250.01
12:54:11|21287.37
12:54:12|21301.14
12:54:14|21302.28
12:54:15|21300.17
12:54:15|21298.15
12:54:17|21298.16
12:54:18|21294.1
12:54:19|21299.1
12:54:20|21285.62
12:54:21|21271.43
12:54:22|21294.81
12:54:24|21291.57
12:54:26|21285.76
12:54:26|21279.27
12:54:27|21279.77
12:54:28|21263.36
12:54:29|21271.89
12:54:30|21261.88
12:54:31|21275.07
12:54:32|21267.09
12:54:33|21264.37
12:54:35|21261.32
12:54:36|21257.84
12:54:37|21274.05
12:54:38|21275.12
12:54:39|21275.12
12:54:39|21282.82
12:54:40|21275.19
12:54:41|21288.39
12:54:42|21294.07
12:54:44|21283.44
12:54:45|21304.68
12:54:46|21284.62
12:54:47|21301.87
12:54:48|21296.49
12:54:50|21300.7
12:54:51|21299.87
12:54:53|21330.07
12:54:54|21322.71
12:54:55|21336.19
12:54:56|21328.71
12:54:56|21324.22
12:54:57|21324.51
12:54:58|21321.49
12:55:00|21324.45
12:55:01|21325.83
12:55:02|21325.83
12:55:03|21326.75
12:55:04|21331.82
12:55:05|21327.51
12:55:06|21337.24
12:55:06|21337.24
12:55:08|21346.32
12:55:09|21335.73
12:55:10|21353.58
12:55:10|21366.88
12:55:12|21341.49
12:55:13|21337.69
12:55:13|21331.26
12:55:15|21344.
12:55:17|21344.
12:55:18|21344.6
12:55:20|21355.06
12:55:20|21355.28
12:55:22|21360.78
12:55:24|21355.68
12:55:24|21349.63
12:55:25|21340.78
12:55:26|21357.04
12:55:27|21359.21
12:55:28|21351.84
12:55:29|21351.81
12:55:31|21351.81
12:55:32|21362.65
12:55:32|21362.65
12:55:33|21354.54
12:55:35|21353.04
12:55:36|21358.76
12:55:37|21361.57
12:55:37|21361.57
12:55:38|21376.07
12:55:39|21380.31
12:55:41|21376.01
12:55:42|21376.01
12:55:43|21381.
12:55:44|21353.99
12:55:45|21388.7
12:55:46|21388.7
12:55:47|21385.82
12:55:48|21385.82
12:55:49|21376.46
12:55:50|21382.17
12:55:51|21369.37
12:55:52|21367.
12:55:53|21368.
12:55:54|21362.74
12:55:55|21362.16
12:55:56|21347.86
12:55:57|21340.01
12:55:58|21348.1
12:55:59|21347.33
12:56:00|21339.77
12:56:01|21334.76
12:56:02|21347.71
12:56:03|21354.12
12:56:04|21358.04
12:56:05|21371.28
12:56:06|21371.28
12:56:07|21380.
12:56:09|21373.44
12:56:09|21377.9
12:56:10|21367.52
12:56:11|21361.19
12:56:13|21367.76
12:56:13|21349.08
12:56:14|21359.76
12:56:15|21351.4
12:56:16|21347.68
12:56:17|21344.89
12:56:19|21356.48
12:56:19|21356.48
12:56:20|21365.1
12:56:21|21365.1
12:56:23|21382.
12:56:24|21378.29
12:56:25|21373.99
12:56:26|21364.73
12:56:28|21380.2
12:56:29|21382.93
12:56:30|21384.57
12:56:31|21393.22
12:56:32|21380.5
12:56:33|21371.39
12:56:34|21388.46
12:56:35|21386.24
12:56:36|21380.47
12:56:37|21378.57
12:56:38|21369.72
12:56:39|21357.59
12:56:40|21344.83
12:56:42|21354.92
12:56:42|21358.22
12:56:44|21357.11
12:56:44|21364.6
12:56:46|21364.6
12:56:46|21364.6
12:56:47|21364.6
12:56:49|21377.
12:56:49|21377.
12:56:50|21377.
12:56:52|21377.
12:56:53|21377.
12:56:54|21382.51
12:56:55|21382.51
12:56:56|21389.8
12:56:57|21388.45
12:56:58|21396.17
12:56:59|21389.78
12:57:00|21389.78
12:57:02|21389.78
12:57:03|21387.97
12:57:04|21389.73
12:57:05|21381.1
12:57:06|21380.78
12:57:07|21371.61
12:57:08|21370.79
12:57:09|21373.66
12:57:10|21383.17
12:57:11|21383.17
12:57:12|21351.17
12:57:13|21351.17
12:57:14|21367.18
12:57:15|21363.08
12:57:16|21359.65
12:57:17|21367.95
12:57:18|21364.6
12:57:19|21364.6
12:57:20|21367.95
12:57:21|21356.46
12:57:23|21356.46
12:57:24|21365.14
12:57:25|21367.18
12:57:27|21373.18
12:57:28|21373.18
12:57:28|21373.18
12:57:29|21380.43
12:57:31|21390.72
12:57:32|21390.76
12:57:33|21392.52
12:57:34|21385.41
12:57:35|21386.83
12:57:36|21386.21
12:57:37|21386.21
12:57:38|21394.4
12:57:39|21374.79
12:57:40|21382.65
12:57:41|21393.18
12:57:42|21393.64
12:57:43|21394.51
12:57:44|21392.5
12:57:46|21402.16
12:57:47|21391.85
12:57:47|21403.14
12:57:48|21403.14
12:57:50|21395.35
12:57:51|21390.04
12:57:53|21400.
12:57:54|21406.58
12:57:54|21406.58
12:57:56|21412.11
12:57:57|21401.24
12:57:58|21409.12
12:57:59|21413.16
12:58:00|21395.59
12:58:01|21390.04
12:58:02|21392.55
12:58:03|21392.55
12:58:04|21402.9
12:58:05|21402.9
12:58:06|21410.05
12:58:07|21416.27
12:58:08|21414.5
12:58:10|21402.22
12:58:11|21402.22
12:58:11|21402.22
12:58:13|21406.5
12:58:13|21401.05
12:58:15|21396.04
12:58:15|21395.04
12:58:16|21399.39
12:58:17|21404.16
12:58:19|21404.16
12:58:19|21402.79
12:58:20|21401.94
12:58:21|21413.46
12:58:23|21402.33
12:58:25|21403.38
12:58:25|21394.77
12:58:27|21386.21
12:58:28|21401.4
12:58:29|21401.4
12:58:30|21393.91
12:58:30|21393.91
12:58:31|21393.91
12:58:32|21412.79
12:58:33|21409.98
12:58:34|21409.24
12:58:36|21409.26
12:58:37|21409.26
12:58:38|21409.26
12:58:39|21413.4
12:58:40|21412.04
12:58:41|21400.73
12:58:42|21400.73
12:58:43|21399.03
12:58:44|21399.03
12:58:45|21396.71
12:58:46|21396.71
12:58:47|21396.71
12:58:48|21394.89
12:58:49|21394.89
12:58:50|21396.69
12:58:51|21396.69
12:58:53|21394.08
12:58:53|21400.27
12:58:55|21400.27
12:58:55|21400.27
12:58:57|21397.04
12:58:58|21395.45
12:58:59|21395.45
12:59:00|21390.85
12:59:01|21390.85
12:59:02|21390.85
12:59:03|21390.85
12:59:04|21380.
12:59:05|21380.
12:59:06|21359.12
12:59:07|21369.86
12:59:08|21369.86
12:59:09|21366.49
12:59:10|21361.11
12:59:11|21360.19
12:59:12|21351.05
12:59:13|21347.32
12:59:15|21341.63
12:59:15|21341.63
12:59:16|21348.14
12:59:18|21346.63
12:59:18|21352.19
12:59:19|21352.19
12:59:20|21351.84
12:59:21|21357.53
12:59:22|21361.11
12:59:23|21352.19
12:59:24|21348.27
12:59:26|21348.27
12:59:26|21348.27
12:59:28|21349.3
12:59:28|21351.47
12:59:30|21358.52
12:59:30|21362.96
12:59:31|21362.96
12:59:32|21365.55
12:59:33|21365.55
12:59:35|21350.13
12:59:36|21340.84
12:59:37|21349.33
12:59:38|21340.46
12:59:39|21340.19
12:59:40|21342.81
12:59:41|21318.26
12:59:42|21340.84
12:59:43|21340.84
12:59:44|21328.91
12:59:45|21328.91
12:59:46|21324.1
12:59:47|21324.52
12:59:48|21324.52
12:59:49|21324.52
12:59:50|21314.87
12:59:51|21324.52
12:59:52|21324.52
12:59:53|21324.52
12:59:54|21323.96
12:59:55|21323.96
12:59:57|21324.39
12:59:57|21316.56
12:59:59|21316.98
13:00:00|21310.52
13:00:01|21306.89
13:00:01|21301.51
13:00:03|21300.01
13:00:05|21300.08
13:00:06|21307.73
13:00:06|21322.7
13:00:08|21310.67
13:00:08|21325.
13:00:10|21334.19
13:00:10|21334.19
13:00:12|21317.77
13:00:13|21317.71
13:00:13|21334.03
13:00:14|21334.03
13:00:15|21335.19
13:00:16|21335.19
13:00:17|21344.73
13:00:18|21342.33
13:00:19|21346.19
13:00:21|21334.4
13:00:22|21330.15
13:00:22|21329.27
13:00:23|21329.27
13:00:25|21354.57
13:00:26|21354.57
13:00:27|21357.2
13:00:28|21370.
13:00:29|21359.85
13:00:30|21361.47
13:00:31|21355.41
13:00:32|21359.41
13:00:33|21356.75
13:00:35|21362.12
13:00:35|21370.83
13:00:36|21375.37
13:00:37|21371.31
13:00:38|21383.85
13:00:40|21385.31
13:00:40|21385.31
13:00:41|21379.7
13:00:42|21393.04
13:00:43|21394.49
13:00:44|21394.49
13:00:46|21394.49
13:00:47|21401.68
13:00:48|21403.08
13:00:49|21402.28
13:00:50|21409.98
13:00:51|21392.92
13:00:52|21402.91
13:00:53|21402.91
13:00:54|21402.48
13:00:55|21415.58
13:00:57|21415.58
13:00:57|21393.49
13:00:58|21393.49
13:01:00|21393.49
13:01:01|21393.46
13:01:01|21408.25
13:01:03|21401.07
13:01:05|21394.28
13:01:05|21390.
13:01:07|21376.03
13:01:07|21392.43
13:01:08|21392.43
13:01:10|21398.08
13:01:11|21398.08
13:01:12|21398.08
13:01:13|21398.08
13:01:14|21398.08
13:01:15|21398.08
13:01:17|21411.2
13:01:17|21411.2
13:01:19|21392.48
13:01:19|21408.36
13:01:21|21405.63
13:01:22|21408.07
13:01:23|21417.51
13:01:24|21394.71
13:01:25|21402.27
13:01:26|21402.27
13:01:27|21400.72
13:01:28|21400.72
13:01:29|21393.2
13:01:30|21406.99
13:01:31|21406.99
13:01:33|21376.15
13:01:33|21376.15
13:01:34|21382.78
13:01:36|21382.78
13:01:36|21386.34
13:01:37|21385.66
13:01:39|21385.66
13:01:39|21400.85
13:01:41|21410.7
13:01:42|21413.21
13:01:42|21411.81
13:01:44|21410.19
13:01:45|21408.2
13:01:46|21407.57
13:01:46|21398.93
13:01:47|21405.88
13:01:49|21405.88
13:01:50|21405.88
13:01:51|21405.88
13:01:51|21405.88
13:01:52|21413.52
13:01:53|21413.18
13:01:54|21413.17
13:01:55|21413.21
13:01:57|21430.
13:01:58|21422.34
13:02:00|21426.86
13:02:01|21412.6
13:02:02|21408.
13:02:03|21408.
13:02:04|21408.
13:02:04|21424.48
13:02:05|21424.48
13:02:07|21424.48
13:02:08|21417.42
13:02:08|21424.13
13:02:09|21424.68
13:02:11|21424.66
13:02:11|21431.67
13:02:12|21431.67
13:02:14|21432.72
13:02:15|21432.08
13:02:16|21432.08
13:02:17|21440.96
13:02:18|21441.17
13:02:19|21441.76
13:02:20|21441.76
13:02:21|21441.76
13:02:23|21441.76
13:02:23|21447.8
13:02:24|21447.8
13:02:26|21442.3
13:02:27|21444.87
13:02:28|21444.87
13:02:29|21451.61
13:02:30|21451.61
13:02:31|21451.83
13:02:32|21462.11
13:02:33|21460.12
13:02:34|21457.42
13:02:35|21457.42
13:02:37|21453.01
13:02:38|21450.96
13:02:38|21450.96
13:02:39|21457.87
13:02:40|21459.22
13:02:41|21461.66
13:02:43|21472.52
13:02:45|21473.4
13:02:45|21463.14
13:02:46|21455.76
13:02:48|21447.
13:02:49|21447.
13:02:50|21447.
13:02:51|21447.
13:02:52|21447.
13:02:53|21444.73
13:02:54|21444.73
13:02:55|21435.69
13:02:56|21429.26
13:02:57|21433.99
13:02:58|21433.99
13:02:59|21417.92
13:03:00|21435.16
13:03:01|21440.
13:03:02|21444.36
13:03:03|21444.36
13:03:04|21433.66
13:03:05|21428.88
13:03:06|21430.29
13:03:08|21435.23
13:03:08|21431.09
13:03:10|21431.09
13:03:11|21431.09
13:03:12|21422.09
13:03:13|21422.09
13:03:14|21426.82
13:03:15|21426.82
13:03:16|21426.82
13:03:17|21441.17
13:03:18|21441.17
13:03:19|21441.17
13:03:20|21439.51
13:03:22|21436.72
13:03:22|21432.04
13:03:23|21427.83
13:03:25|21427.83
13:03:26|21442.37
13:03:26|21439.95
13:03:28|21436.14
13:03:29|21433.03
13:03:30|21430.
13:03:31|21435.98
13:03:33|21435.98
13:03:34|21430.4
13:03:35|21430.
13:03:36|21434.23
13:03:38|21442.4
13:03:38|21435.98
13:03:40|21434.02
13:03:40|21427.79
13:03:41|21434.89
13:03:42|21435.69
13:03:44|21436.5
13:03:45|21436.5
13:03:46|21432.3
13:03:46|21427.34
13:03:47|21427.34
13:03:48|21426.03
13:03:50|21434.31
13:03:50|21434.31
13:03:51|21421.72
13:03:52|21421.72
13:03:53|21421.72
13:03:54|21430.99
13:03:55|21430.99
13:03:56|21430.99
13:03:58|21430.63
13:03:59|21430.63
13:04:00|21416.73
13:04:01|21416.73
13:04:02|21426.29
13:04:03|21417.22
13:04:04|21427.19
13:04:05|21427.19
13:04:06|21433.81
13:04:07|21433.81
13:04:09|21442.04
13:04:09|21438.65
13:04:10|21438.65
13:04:11|21436.12
13:04:12|21436.09
13:04:14|21434.23
13:04:14|21434.23
13:04:15|21433.77
13:04:17|21439.74
13:04:17|21443.73
13:04:18|21444.34
13:04:19|21444.34
13:04:20|21435.45
13:04:22|21445.72
13:04:22|21445.72
13:04:24|21445.72
13:04:25|21434.07
13:04:26|21434.48
13:04:27|21416.24
13:04:28|21419.37
13:04:29|21419.37
13:04:30|21414.8
13:04:31|21424.76
13:04:32|21432.14
13:04:33|21431.91
13:04:34|21431.91
13:04:35|21429.37
13:04:36|21436.94
13:04:37|21431.27
13:04:38|21436.61
13:04:39|21430.89
13:04:40|21429.94
13:04:41|21429.94
13:04:42|21429.94
13:04:43|21432.31
13:04:45|21417.74
13:04:45|21417.74
13:04:46|21430.29
13:04:47|21440.
13:04:49|21440.
13:04:50|21440.
13:04:50|21440.
13:04:51|21440.
13:04:53|21436.36
13:04:53|21430.75
13:04:54|21426.18
13:04:56|21440.
13:04:56|21440.
13:04:57|21440.
13:04:59|21440.
13:04:59|21440.
13:05:01|21440.
13:05:02|21425.
13:05:03|21425.
13:05:05|21429.24
13:05:06|21429.24
13:05:06|21429.24
13:05:08|21429.24
13:05:09|21426.22
13:05:10|21426.22
13:05:10|21426.25
13:05:11|21426.25
13:05:13|21428.95
13:05:14|21426.
13:05:14|21423.11
13:05:15|21423.11
13:05:17|21434.91
13:05:18|21427.98
13:05:19|21419.81
13:05:19|21419.81
13:05:20|21419.81
13:05:21|21425.32
13:05:22|21415.34
13:05:23|21415.34
13:05:24|21415.34
13:05:26|21415.34
13:05:27|21415.34
13:05:28|21415.34
13:05:29|21415.34
13:05:30|21415.34
13:05:31|21432.15
13:05:32|21431.78
13:05:33|21431.78
13:05:34|21421.28
13:05:35|21421.28
13:05:36|21419.48
13:05:37|21415.34
13:05:38|21430.21
13:05:39|21423.86
13:05:41|21421.09
13:05:41|21421.09
13:05:42|21426.86
13:05:43|21426.86
13:05:45|21423.22
13:05:46|21431.62
13:05:47|21420.06
13:05:48|21420.06
13:05:50|21420.71
13:05:51|21420.71
13:05:51|21420.71
13:05:52|21427.04
13:05:53|21430.04
13:05:54|21419.66
13:05:55|21419.66
13:05:56|21419.66
13:05:57|21419.66
13:05:59|21418.3
13:06:00|21418.3
13:06:01|21425.85
13:06:02|21425.85
13:06:03|21434.54
13:06:04|21421.04
13:06:05|21404.62
13:06:06|21400.
13:06:07|21400.
13:06:08|21406.2
13:06:09|21406.2
13:06:10|21406.2
13:06:11|21393.29
13:06:12|21404.64
13:06:13|21390.
13:06:14|21385.44
13:06:15|21385.44
13:06:16|21376.24
13:06:17|21387.04
13:06:18|21379.49
13:06:19|21379.49
13:06:20|21365.12
13:06:21|21364.91
13:06:23|21382.11
13:06:24|21379.92
13:06:25|21379.92
13:06:26|21367.37
13:06:27|21385.15
13:06:27|21384.68
13:06:28|21375.
13:06:30|21372.72
13:06:31|21359.96
13:06:32|21365.7
13:06:33|21358.97
13:06:34|21358.97
13:06:36|21350.
13:06:36|21358.37
13:06:39|21360.66
13:06:39|21360.66
13:06:41|21360.66
13:06:42|21360.66
13:06:43|21365.85
13:06:44|21365.85
13:06:45|21372.05
13:06:47|21359.75
13:06:48|21368.7
13:06:49|21368.7
13:06:49|21368.7
13:06:51|21359.52
13:06:52|21360.66
13:06:53|21349.3
13:06:54|21351.11
13:06:55|21368.
13:06:56|21368.
13:06:57|21368.
13:06:58|21368.
13:06:59|21368.
13:07:00|21368.
13:07:01|21368.
13:07:02|21368.
13:07:04|21347.47
13:07:04|21347.47
13:07:06|21347.47
13:07:07|21347.47
13:07:08|21347.47
13:07:09|21344.69
13:07:10|21347.47
13:07:11|21360.49
13:07:12|21360.49
13:07:13|21360.49
13:07:14|21350.
13:07:15|21370.65
13:07:17|21376.41
13:07:17|21379.18
13:07:18|21379.18
13:07:20|21386.68
13:07:21|21400.
13:07:22|21403.95
13:07:23|21404.8
13:07:24|21413.59
13:07:25|21400.79
13:07:26|21402.71
13:07:27|21412.21
13:07:28|21412.21
13:07:29|21412.21
13:07:30|21405.18
13:07:32|21399.9
13:07:32|21399.9
13:07:33|21405.99
13:07:34|21405.99
13:07:35|21409.11
13:07:37|21403.12
13:07:37|21404.8
13:07:38|21401.09
13:07:40|21401.09
13:07:42|21401.09
13:07:42|21401.09
13:07:43|21401.
13:07:44|21401.
13:07:46|21401.
13:07:46|21401.
13:07:47|21401.
13:07:49|21401.
13:07:50|21401.
13:07:51|21400.7
13:07:52|21407.17
13:07:53|21407.17
13:07:54|21407.17
13:07:55|21407.17
13:07:56|21407.17
13:07:58|21407.17
13:07:58|21407.17
13:08:00|21410.56
13:08:00|21410.56
13:08:02|21407.17
13:08:03|21407.17
13:08:04|21403.56
13:08:06|21403.56
13:08:06|21409.94
13:08:07|21409.94
13:08:08|21415.64
13:08:09|21415.64
13:08:11|21419.29
13:08:12|21420.
13:08:13|21422.19
13:08:14|21429.27
13:08:15|21429.27
13:08:16|21431.84
13:08:17|21435.
13:08:18|21424.18
13:08:19|21432.06
13:08:20|21432.06
13:08:21|21433.13
13:08:22|21445.01
13:08:23|21445.01
13:08:24|21445.01
13:08:25|21438.46
13:08:26|21435.24
13:08:27|21433.86
13:08:28|21429.26
13:08:29|21429.26
13:08:30|21435.69
13:08:31|21436.67
13:08:33|21430.
13:08:34|21430.
13:08:35|21436.33
13:08:36|21415.84
13:08:37|21415.84
13:08:38|21415.84
13:08:39|21425.4
13:08:40|21425.4
13:08:41|21425.7
13:08:42|21443.64
13:08:43|21427.12
13:08:44|21425.96
13:08:45|21425.96
13:08:46|21425.96
13:08:47|21428.
13:08:48|21428.
13:08:49|21421.38
13:08:50|21421.38
13:08:51|21421.38
13:08:52|21421.38
13:08:53|21414.28
13:08:54|21414.28
13:08:56|21414.28
13:08:56|21414.28
13:08:57|21414.28
13:08:58|21414.28
13:08:59|21405.39
13:09:01|21405.39
13:09:03|21405.39
13:09:04|21405.39
13:09:05|21419.11
13:09:06|21419.11
13:09:07|21424.59
13:09:08|21426.15
13:09:09|21426.15
13:09:10|21420.57
13:09:11|21420.57
13:09:12|21420.57
13:09:14|21420.49
13:09:15|21420.49
13:09:15|21408.09
13:09:17|21427.23
13:09:17|21427.23
13:09:19|21429.64
13:09:19|21428.16
13:09:20|21430.03
13:09:22|21432.13
13:09:23|21432.13
13:09:23|21430.5
13:09:25|21430.5
13:09:25|21430.5
13:09:27|21444.08
13:09:28|21445.55
13:09:30|21440.85
13:09:31|21441.64
13:09:31|21441.64
13:09:33|21446.73
13:09:35|21449.07
13:09:35|21449.07
13:09:37|21456.67
13:09:37|21454.3
13:09:39|21457.5
13:09:39|21451.7
13:09:41|21458.15
13:09:41|21460.
13:09:43|21467.97
13:09:44|21464.96
13:09:45|21470.28
13:09:46|21468.64
13:09:47|21471.1
13:09:48|21467.74
13:09:49|21460.77
13:09:50|21465.21
13:09:51|21466.96
13:09:52|21463.33
13:09:53|21459.56
13:09:54|21450.91
13:09:55|21450.9
13:09:56|21455.82
13:09:57|21455.82
13:09:59|21461.52
13:09:59|21461.52
13:10:00|21461.52
13:10:01|21443.91
13:10:03|21450.91
13:10:04|21453.17
13:10:06|21446.12
13:10:07|21449.91
13:10:07|21449.95
13:10:09|21452.84
13:10:09|21449.77
13:10:11|21451.53
13:10:12|21455.82
13:10:13|21453.3
13:10:14|21456.08
13:10:15|21452.93
13:10:16|21457.15
13:10:17|21457.16
13:10:18|21460.14
13:10:19|21451.15
13:10:20|21445.63
13:10:21|21448.82
13:10:22|21448.82
13:10:23|21441.43
13:10:24|21441.43
13:10:25|21442.55
13:10:26|21450.87
13:10:27|21450.87
13:10:28|21452.8
13:10:29|21452.8
13:10:30|21452.8
13:10:31|21452.8
13:10:32|21452.8
13:10:33|21453.24
13:10:34|21453.24
13:10:35|21453.24
13:10:36|21453.24
13:10:37|21447.39
13:10:39|21440.31
13:10:39|21440.31
13:10:40|21440.31
13:10:42|21440.27
13:10:42|21445.82
13:10:43|21440.28
13:10:44|21439.7
13:10:46|21441.89
13:10:46|21441.89
13:10:48|21441.89
13:10:49|21440.63
13:10:50|21442.07
13:10:51|21431.04
13:10:52|21435.81
13:10:53|21437.68
13:10:54|21437.68
13:10:55|21434.51
13:10:56|21434.51
13:10:57|21434.51
13:10:58|21434.51
13:10:59|21428.56
13:11:00|21428.56
13:11:01|21427.5
13:11:02|21427.5
13:11:03|21427.5
13:11:04|21430.64
13:11:05|21430.64
13:11:06|21430.64
13:11:07|21421.76
13:11:08|21427.64
13:11:09|21426.66
13:11:10|21418.83
13:11:11|21423.92
13:11:13|21418.83
13:11:14|21431.33
13:11:15|21430.18
13:11:16|21430.18
13:11:17|21421.15
13:11:18|21421.15
13:11:19|21421.15
13:11:20|21421.15
13:11:21|21423.13
13:11:22|21432.32
13:11:23|21414.05
13:11:24|21421.72
13:11:25|21422.59
13:11:26|21423.88
13:11:27|21422.77
13:11:28|21431.53
13:11:29|21431.29
13:11:30|21442.38
13:11:31|21442.88
13:11:32|21446.77
13:11:34|21442.74
13:11:34|21442.74
13:11:36|21448.54
13:11:37|21448.54
13:11:38|21448.54
13:11:39|21442.96
13:11:40|21433.84
13:11:41|21432.88
13:11:42|21432.86
13:11:43|21430.7
13:11:45|21435.48
13:11:45|21435.48
13:11:47|21435.48
13:11:47|21413.74
13:11:48|21413.74
13:11:50|21418.28
13:11:50|21418.28
13:11:51|21418.28
13:11:52|21418.28
13:11:53|21423.24
13:11:54|21423.24
13:11:56|21423.24
13:11:56|21423.24
13:11:58|21423.24
13:11:59|21423.24
13:12:00|21423.24
13:12:01|21402.8
13:12:02|21401.45
13:12:03|21401.46
13:12:04|21400.73
13:12:05|21400.
13:12:06|21400.
13:12:07|21405.55
13:12:08|21405.55
13:12:10|21405.55
13:12:11|21405.55
13:12:12|21405.55
13:12:13|21405.55
13:12:13|21417.75
13:12:15|21420.59
13:12:17|21414.34
13:12:18|21414.34
13:12:19|21414.34
13:12:20|21408.16
13:12:21|21408.16
13:12:22|21413.79
13:12:23|21413.79
13:12:24|21413.79
13:12:24|21400.
13:12:26|21400.
13:12:27|21400.
13:12:27|21400.
13:12:29|21403.29
13:12:29|21403.29
13:12:31|21403.24
13:12:32|21403.69
13:12:33|21403.69
13:12:35|21403.69
13:12:37|21404.46
13:12:37|21404.46
13:12:38|21411.34
13:12:39|21411.34
13:12:40|21411.34
13:12:43|21411.34
13:12:43|21410.72
13:12:44|21419.98
13:12:45|21428.7
13:12:46|21415.61
13:12:48|21415.61
13:12:48|21415.6
13:12:49|21415.6
13:12:50|21415.6
13:12:52|21415.6
13:12:52|21415.6
13:12:54|21425.91
13:12:54|21431.12
13:12:55|21426.74
13:12:56|21434.49
13:12:57|21430.
13:12:59|21439.92
13:12:59|21437.68
13:13:00|21450.46
13:13:01|21450.46
13:13:02|21452.37
13:13:03|21452.37
13:13:05|21452.37
13:13:06|21440.32
13:13:07|21440.31
13:13:08|21445.37
13:13:09|21445.37
13:13:10|21445.37
13:13:12|21445.37
13:13:12|21453.16
13:13:14|21442.84
13:13:15|21442.84
13:13:16|21440.89
13:13:17|21440.89
13:13:18|21440.89
13:13:19|21442.4
13:13:20|21442.4
13:13:21|21433.82
13:13:22|21431.47
13:13:24|21427.45
13:13:24|21424.72
13:13:25|21424.72
13:13:26|21427.47
13:13:28|21421.97
13:13:29|21421.97
13:13:29|21418.95
13:13:30|21418.95
13:13:32|21418.95
13:13:33|21418.95
13:13:33|21418.95
13:13:34|21418.95
13:13:35|21410.3
13:13:36|21404.01
13:13:38|21404.31
13:13:39|21403.24
13:13:40|21404.01
13:13:41|21404.01
13:13:43|21398.81
13:13:43|21398.81
13:13:45|21408.96
13:13:46|21408.96
13:13:47|21402.13
13:13:48|21393.3
13:13:49|21393.3
13:13:50|21397.46
13:13:51|21397.46
13:13:52|21397.44
13:13:53|21397.44
13:13:54|21397.44
13:13:55|21397.44
13:13:57|21392.68
13:13:57|21392.68
13:13:59|21392.68
13:14:00|21392.68
13:14:00|21392.68
13:14:02|21391.33
13:14:04|21398.79
13:14:05|21398.49
13:14:06|21398.49
13:14:07|21393.71
13:14:08|21398.89
13:14:09|21403.39
13:14:10|21403.39
13:14:11|21408.76
13:14:12|21408.37
13:14:13|21399.78
13:14:14|21402.29
13:14:15|21402.29
13:14:16|21402.29
13:14:17|21411.86
13:14:18|21411.86
13:14:20|21413.17
13:14:20|21406.73
13:14:22|21406.7
13:14:22|21406.7
13:14:23|21401.83
13:14:25|21401.83
13:14:25|21404.94
13:14:26|21407.17
13:14:28|21407.17
13:14:29|21407.25
13:14:29|21407.25
13:14:30|21401.66
13:14:32|21411.89
13:14:33|21413.47
13:14:34|21406.07
13:14:35|21406.07
13:14:35|21406.07
13:14:36|21399.18
13:14:37|21399.18
13:14:39|21399.18
13:14:39|21408.67
13:14:40|21408.67
13:14:42|21408.67
13:14:43|21392.3
13:14:43|21388.19
13:14:45|21384.41
13:14:46|21389.29
13:14:47|21390.29
13:14:49|21396.55
13:14:49|21396.55
13:14:50|21396.55
13:14:51|21396.55
13:14:52|21397.9
13:14:53|21404.91
13:14:54|21392.95
13:14:55|21403.1
13:14:56|21403.1
13:14:57|21402.27
13:14:58|21402.27
13:14:59|21402.27
13:15:00|21396.33
13:15:01|21396.33
13:15:02|21396.33
13:15:03|21388.57
13:15:04|21388.57
13:15:05|21388.57
13:15:07|21383.26
13:15:08|21385.46
13:15:09|21385.46
13:15:10|21379.
13:15:11|21375.
13:15:11|21378.11
13:15:14|21378.11
13:15:14|21382.63
13:15:16|21379.23
13:15:17|21378.69
13:15:18|21377.28
13:15:19|21377.28
13:15:20|21377.28
13:15:22|21375.43
13:15:22|21370.29
13:15:23|21372.29
13:15:24|21371.
13:15:25|21373.62
13:15:27|21371.43
13:15:28|21371.43
13:15:29|21371.43
13:15:30|21371.43
13:15:31|21371.43
13:15:32|21373.27
13:15:33|21371.52
13:15:34|21371.52
13:15:35|21360.36
13:15:36|21360.35
13:15:38|21350.69
13:15:39|21348.78
13:15:40|21342.6
13:15:41|21340.58
13:15:42|21346.53
13:15:43|21338.2
13:15:44|21338.2
13:15:45|21352.53
13:15:46|21351.83
13:15:47|21352.89
13:15:48|21352.89
13:15:49|21352.89
13:15:50|21352.89
13:15:51|21374.05
13:15:52|21360.76
13:15:53|21360.76
13:15:54|21360.76
13:15:56|21367.94
13:15:57|21367.94
13:15:58|21367.94
13:15:59|21367.94
13:16:00|21369.99
13:16:01|21374.05
13:16:02|21374.75
13:16:03|21374.75
13:16:04|21374.75
13:16:06|21362.89
13:16:06|21359.5
13:16:07|21352.92
13:16:08|21349.82
13:16:09|21349.82
13:16:11|21343.7
13:16:13|21343.7
13:16:14|21340.85
13:16:14|21344.45
13:16:15|21347.97
13:16:16|21342.86
13:16:17|21345.05
13:16:18|21340.36
13:16:19|21336.3
13:16:20|21346.65
13:16:21|21335.53
13:16:22|21333.34
13:16:24|21333.34
13:16:25|21339.49
13:16:26|21339.49
13:16:26|21339.49
13:16:27|21339.49
13:16:29|21339.49
13:16:30|21340.87
13:16:31|21343.63
13:16:32|21339.66
13:16:33|21338.59
13:16:34|21344.93
13:16:35|21341.07
13:16:36|21330.01
13:16:37|21341.21
13:16:38|21340.47
13:16:39|21340.47
13:16:40|21340.47
13:16:41|21330.
13:16:42|21330.
13:16:43|21330.01
13:16:44|21338.79
13:16:45|21344.01
13:16:46|21347.
13:16:48|21352.34
13:16:49|21353.07
13:16:49|21353.07
13:16:50|21353.07
13:16:51|21358.12
13:16:53|21358.12
13:16:53|21358.12
13:16:55|21379.47
13:16:56|21366.51
13:16:56|21366.51
13:16:57|21363.57
13:16:58|21363.57
13:16:59|21366.22
13:17:00|21366.26
13:17:01|21353.75
13:17:03|21353.75
13:17:04|21353.67
13:17:05|21350.02
13:17:06|21350.02
13:17:07|21347.4
13:17:08|21355.65
13:17:09|21343.29
13:17:11|21350.43
13:17:12|21342.53
13:17:14|21344.77
13:17:14|21330.01
13:17:16|21335.68
13:17:17|21337.39
13:17:17|21336.1
13:17:18|21335.48
13:17:20|21335.48
13:17:20|21322.67
13:17:21|21316.61
13:17:22|21316.61
13:17:23|21318.22
13:17:25|21318.22
13:17:25|21321.3
13:17:26|21313.24
13:17:27|21320.78
13:17:29|21324.93
13:17:29|21329.53
13:17:30|21330.65
13:17:31|21324.08
13:17:32|21324.08
13:17:33|21324.08
13:17:34|21325.55
13:17:35|21316.04
13:17:37|21324.38
13:17:37|21315.8
13:17:39|21320.88
13:17:39|21322.12
13:17:41|21322.12
13:17:42|21322.12
13:17:43|21322.12
13:17:45|21312.77
13:17:46|21306.87
13:17:47|21316.78
13:17:47|21319.19
13:17:48|21319.19
13:17:50|21319.19
13:17:50|21319.19
13:17:51|21318.91
13:17:52|21318.91
13:17:53|21314.58
13:17:54|21314.58
13:17:55|21310.61
13:17:57|21310.61
13:17:57|21310.61
13:17:58|21310.
13:18:00|21298.31
13:18:00|21289.26
13:18:01|21269.97
13:18:03|21249.26
13:18:03|21265.52
13:18:04|21260.8
13:18:05|21271.02
13:18:06|21279.6
13:18:07|21282.22
13:18:08|21289.72
13:18:09|21290.58
13:18:10|21293.5
13:18:12|21288.27
13:18:13|21307.76
13:18:14|21307.9
13:18:15|21320.05
13:18:16|21322.14
13:18:17|21318.81
13:18:18|21318.94
13:18:19|21324.59
13:18:20|21327.
13:18:21|21322.9
13:18:22|21324.6
13:18:23|21324.6
13:18:24|21326.15
13:18:25|21330.54
13:18:26|21325.09
13:18:28|21318.11
13:18:29|21310.54
13:18:30|21317.2
13:18:31|21317.2
13:18:32|21317.2
13:18:32|21322.81
13:18:33|21323.26
13:18:35|21327.02
13:18:36|21331.99
13:18:37|21326.66
13:18:38|21333.8
13:18:38|21341.02
13:18:39|21344.77
13:18:41|21348.15
13:18:43|21341.38
13:18:43|21341.38
13:18:44|21337.17
13:18:45|21344.5
13:18:46|21345.93
13:18:47|21352.83
13:18:48|21352.83
13:18:49|21342.66
13:18:50|21343.03
13:18:52|21355.18
13:18:52|21363.57
13:18:53|21365.38
13:18:54|21365.38
13:18:55|21368.66
13:18:56|21377.23
13:18:57|21377.23
13:18:58|21377.23
13:18:59|21347.59
13:19:00|21364.08
13:19:01|21364.08
13:19:02|21364.08
13:19:03|21364.08
13:19:05|21362.14
13:19:06|21362.14
13:19:07|21375.48
13:19:07|21375.48
13:19:09|21378.96
13:19:10|21375.21
13:19:11|21374.74
13:19:11|21372.34
13:19:12|21372.34
13:19:15|21379.25
13:19:15|21375.13
13:19:16|21375.08
13:19:17|21385.02
13:19:18|21385.02
13:19:19|21378.4
13:19:20|21376.2
13:19:21|21375.08
13:19:22|21379.9
13:19:24|21383.27
13:19:24|21383.27
13:19:26|21389.29
13:19:27|21385.83
13:19:29|21389.59
13:19:29|21395.
13:19:30|21399.95
13:19:31|21412.88
13:19:32|21405.75
13:19:33|21403.14
13:19:34|21394.
13:19:35|21387.78
13:19:37|21382.21
13:19:38|21382.21
13:19:39|21392.01
13:19:40|21389.02
13:19:40|21389.02
13:19:42|21408.57
13:19:43|21414.74
13:19:44|21414.74
13:19:45|21414.24
13:19:46|21405.45
13:19:47|21408.
13:19:48|21398.68
13:19:49|21406.48
13:19:50|21406.48
13:19:50|21408.99
13:19:52|21403.81
13:19:53|21404.77
13:19:54|21404.77
13:19:55|21404.77
13:19:55|21404.77
13:19:57|21404.77
13:19:58|21408.45
13:20:00|21410.
13:20:00|21403.46
13:20:01|21403.46
13:20:02|21403.46
13:20:03|21398.97
13:20:04|21398.97
13:20:05|21388.98
13:20:06|21400.54
13:20:07|21400.54
13:20:08|21381.81
13:20:09|21380.03
13:20:10|21389.48
13:20:11|21390.45
13:20:13|21390.45
13:20:14|21384.96
13:20:15|21384.96
13:20:16|21399.33
13:20:17|21391.67
13:20:18|21397.4
13:20:18|21397.4
13:20:20|21389.3
13:20:21|21389.3
13:20:21|21388.14
13:20:23|21388.14
13:20:24|21381.98
13:20:25|21367.19
13:20:26|21367.19
13:20:27|21367.19
13:20:27|21366.19
13:20:28|21376.1
13:20:30|21376.1
13:20:31|21379.58
13:20:32|21379.58
13:20:33|21378.49
13:20:34|21378.49
13:20:35|21385.73
13:20:35|21387.91
13:20:37|21387.91
13:20:39|21387.91
13:20:39|21387.91
13:20:40|21388.18
13:20:41|21383.77
13:20:42|21383.21
13:20:44|21383.19
13:20:44|21388.13
13:20:46|21388.13
13:20:47|21396.64
13:20:48|21396.64
13:20:49|21389.02
13:20:50|21397.97
13:20:51|21397.97
13:20:52|21384.79
13:20:53|21379.79
13:20:54|21385.54
13:20:55|21378.
13:20:55|21377.62
13:20:56|21377.62
13:20:58|21377.62
13:20:59|21376.86
13:20:59|21376.86
13:21:00|21376.86
13:21:01|21376.86
13:21:03|21387.45
13:21:04|21387.45
13:21:04|21386.92
13:21:06|21386.97
13:21:07|21386.97
13:21:08|21380.24
13:21:09|21380.24
13:21:11|21387.39
13:21:11|21383.72
13:21:12|21388.01
13:21:13|21390.48
13:21:15|21393.03
13:21:15|21398.91
13:21:18|21399.04
13:21:18|21399.04
13:21:19|21394.37
13:21:20|21399.
13:21:22|21391.82
13:21:23|21398.68
13:21:24|21394.57
13:21:26|21402.32
13:21:26|21402.32
13:21:27|21402.32
13:21:28|21402.32
13:21:29|21398.69
13:21:30|21398.69
13:21:31|21397.79
13:21:32|21403.84
13:21:33|21403.84
13:21:34|21397.03
13:21:35|21393.4
13:21:36|21393.4
13:21:37|21397.79
13:21:38|21387.68
13:21:40|21381.83
13:21:40|21381.83
13:21:42|21381.83
13:21:43|21381.83
13:21:43|21377.55
13:21:46|21377.55
13:21:46|21377.55
13:21:47|21376.59
13:21:48|21371.42
13:21:49|21361.43
13:21:51|21364.85
13:21:52|21363.92
13:21:53|21363.92
13:21:54|21363.92
13:21:55|21357.48
13:21:56|21355.67
13:21:57|21368.47
13:21:58|21355.56
13:21:59|21355.56
13:22:00|21352.82
13:22:01|21352.82
13:22:02|21363.1
13:22:03|21360.1
13:22:04|21360.1
13:22:05|21360.1
13:22:06|21370.63
13:22:07|21378.91
13:22:09|21378.91
13:22:09|21378.4
13:22:10|21377.72
13:22:12|21370.2
13:22:12|21369.86
13:22:14|21375.31
13:22:15|21375.31
13:22:16|21369.37
13:22:17|21374.16
13:22:18|21374.16
13:22:20|21369.46
13:22:20|21369.46
13:22:21|21369.46
13:22:22|21368.4
13:22:23|21368.4
13:22:24|21368.4
13:22:25|21366.08
13:22:26|21364.35
13:22:27|21364.35
13:22:28|21363.37
13:22:30|21362.65
13:22:31|21360.04
13:22:32|21355.1
13:22:33|21356.09
13:22:34|21357.83
13:22:35|21355.03
13:22:36|21356.73
13:22:37|21354.45
13:22:38|21350.06
13:22:39|21350.33
13:22:40|21350.33
13:22:41|21355.62
13:22:42|21355.62
13:22:43|21355.62
13:22:44|21355.
13:22:45|21359.8
13:22:46|21359.67
13:22:47|21359.67
13:22:48|21361.92
13:22:49|21361.92
13:22:50|21359.73
13:22:52|21359.73
13:22:52|21359.73
13:22:53|21359.73
13:22:54|21356.6
13:22:56|21361.4
13:22:57|21361.4
13:22:58|21361.4
13:22:59|21361.4
13:23:00|21361.4
13:23:02|21365.82
13:23:02|21365.82
13:23:03|21365.82
13:23:04|21365.82
13:23:06|21370.
13:23:06|21362.
13:23:07|21359.81
13:23:08|21359.81
13:23:09|21359.81
13:23:10|21366.23
13:23:11|21361.4
13:23:12|21359.43
13:23:14|21359.43
13:23:15|21359.43
13:23:16|21355.81
13:23:17|21363.06
13:23:18|21361.68
13:23:19|21361.68
13:23:20|21365.38
13:23:21|21365.38
13:23:22|21363.24
13:23:23|21364.88
13:23:24|21365.4
13:23:25|21358.89
13:23:26|21358.76
13:23:27|21357.23
13:23:28|21357.23
13:23:29|21360.63
13:23:30|21363.21
13:23:31|21361.5
13:23:32|21359.31
13:23:33|21359.31
13:23:34|21349.85
13:23:35|21357.1
13:23:36|21351.91
13:23:37|21351.91
13:23:38|21354.89
13:23:39|21351.61
13:23:41|21351.61
13:23:41|21352.35
13:23:42|21352.35
13:23:43|21357.1
13:23:44|21363.34
13:23:45|21359.94
13:23:47|21360.56
13:23:49|21361.38
13:23:49|21359.
13:23:50|21354.02
13:23:52|21354.02
13:23:53|21351.76
13:23:54|21351.76
13:23:55|21354.11
13:23:56|21354.11
13:23:57|21359.67
13:23:59|21359.67
13:24:00|21359.73
13:24:01|21359.73
13:24:02|21359.73
13:24:03|21359.73
13:24:04|21359.73
13:24:06|21359.73
13:24:07|21354.74
13:24:09|21363.27
13:24:10|21360.7
13:24:11|21360.7
13:24:12|21365.38
13:24:13|21363.09
13:24:13|21363.09
13:24:15|21363.13
13:24:15|21363.13
13:24:16|21365.13
13:24:17|21364.5
13:24:19|21360.92
13:24:19|21367.26
13:24:20|21367.26
13:24:22|21368.78
13:24:23|21365.09
13:24:24|21359.81
13:24:25|21365.11
13:24:26|21368.26
13:24:28|21366.76
13:24:28|21366.76
13:24:29|21366.76
13:24:30|21366.76
13:24:31|21362.52
13:24:32|21362.52
13:24:33|21362.52
13:24:34|21367.69
13:24:35|21367.66
13:24:37|21367.47
13:24:37|21370.07
13:24:38|21370.07
13:24:39|21370.87
13:24:40|21374.92
13:24:41|21378.66
13:24:42|21375.8
13:24:43|21373.49
13:24:44|21373.49
13:24:45|21370.87
13:24:46|21370.87
13:24:47|21370.87
13:24:48|21370.87
13:24:50|21370.88
13:24:51|21365.19
13:24:52|21366.61
13:24:53|21368.33
13:24:55|21365.99
13:24:55|21365.72
13:24:56|21361.94
13:24:57|21361.94
13:24:59|21359.9
13:25:00|21359.9
13:25:01|21359.9
13:25:02|21359.9
13:25:03|21370.47
13:25:05|21357.48
13:25:05|21360.93
13:25:07|21349.97
13:25:08|21349.97
13:25:09|21342.26
13:25:10|21342.26
13:25:11|21338.19
13:25:12|21340.49
13:25:13|21340.49
13:25:14|21340.49
13:25:15|21342.92
13:25:17|21342.75
13:25:17|21341.13
13:25:19|21333.71
13:25:19|21333.71
13:25:21|21325.05
13:25:23|21319.1
13:25:23|21314.87
13:25:24|21322.31
13:25:25|21318.71
13:25:26|21318.71
13:25:27|21318.71
13:25:28|21326.46
13:25:29|21326.46
13:25:30|21326.46
13:25:31|21326.46
13:25:32|21326.46
13:25:33|21317.55
13:25:34|21297.76
13:25:35|21309.17
13:25:36|21310.32
13:25:37|21305.21
13:25:38|21310.04
13:25:39|21310.04
13:25:40|21312.56
13:25:41|21312.56
13:25:42|21310.38
13:25:43|21314.21
13:25:44|21312.7
13:25:45|21320.
13:25:47|21322.73
13:25:48|21322.73
13:25:49|21318.71
13:25:51|21324.89
13:25:51|21324.89
13:25:52|21318.08
13:25:53|21316.16
13:25:54|21317.87
13:25:55|21317.87
13:25:56|21316.8
13:25:57|21316.68
13:25:58|21316.68
13:25:59|21316.68
13:26:00|21301.18
13:26:01|21301.18
13:26:02|21301.18
13:26:03|21297.32
13:26:04|21295.08
13:26:05|21290.
13:26:06|21290.
13:26:07|21287.87
13:26:08|21286.78
13:26:10|21289.2
13:26:11|21284.39
13:26:12|21287.58
13:26:13|21288.65
13:26:14|21286.87
13:26:15|21287.83
13:26:16|21294.49
13:26:17|21287.59
13:26:18|21281.97
13:26:18|21281.97
13:26:20|21286.77
13:26:21|21282.
13:26:23|21274.66
13:26:23|21276.12
13:26:25|21288.09
13:26:26|21287.78
13:26:27|21285.51
13:26:28|21285.51
13:26:29|21287.8
13:26:30|21287.8
13:26:31|21281.17
13:26:32|21286.67
13:26:33|21281.95
13:26:34|21286.05
13:26:35|21286.71
13:26:36|21287.38
13:26:37|21287.38
13:26:38|21287.38
13:26:39|21289.11
13:26:40|21287.4
13:26:41|21284.25
13:26:42|21281.24
13:26:43|21281.7
13:26:44|21281.31
13:26:45|21276.83
13:26:46|21282.4
13:26:47|21287.37
13:26:48|21289.53
13:26:49|21289.53
13:26:51|21289.53
13:26:51|21289.53
13:26:52|21291.66
13:26:53|21291.66
13:26:54|21293.31
13:26:55|21293.31
13:26:57|21293.31
13:26:58|21293.31
13:26:59|21293.31
13:27:00|21293.31
13:27:01|21283.87
13:27:03|21295.39
13:27:04|21295.39
13:27:05|21293.36
13:27:06|21300.
13:27:07|21308.04
13:27:07|21310.29
13:27:08|21307.96
13:27:10|21307.95
13:27:11|21308.
13:27:12|21313.71
13:27:13|21315.85
13:27:14|21316.29
13:27:14|21314.54
13:27:16|21315.46
13:27:17|21317.43
13:27:18|21310.53
13:27:19|21300.12
13:27:20|21301.49
13:27:21|21297.28
13:27:22|21287.
13:27:23|21291.45
13:27:23|21291.45
13:27:25|21296.82
13:27:27|21300.45
13:27:27|21298.97
13:27:28|21298.05
13:27:29|21303.22
13:27:30|21304.1
13:27:31|21300.01
13:27:32|21295.92
13:27:33|21295.92
13:27:34|21305.48
13:27:35|21305.48
13:27:36|21303.26
13:27:37|21303.26
13:27:38|21303.26
13:27:39|21303.26
13:27:41|21300.42
13:27:41|21291.28
13:27:42|21302.87
13:27:44|21310.82
13:27:45|21297.99
13:27:46|21303.43
13:27:47|21303.43
13:27:48|21303.43
13:27:49|21315.37
13:27:50|21319.34
13:27:50|21319.34
13:27:52|21306.03
13:27:54|21306.03
13:27:54|21306.03
13:27:55|21306.03
13:27:56|21312.38
13:27:57|21312.38
13:27:58|21313.93
13:27:59|21313.49
13:28:01|21305.41
13:28:03|21305.41
13:28:04|21308.51
13:28:05|21308.51
13:28:05|21308.64
13:28:07|21312.83
13:28:07|21312.83
13:28:09|21318.02
13:28:09|21312.2
13:28:10|21312.26
13:28:11|21309.47
13:28:12|21309.66
13:28:13|21309.66
13:28:15|21309.66
13:28:15|21309.66
13:28:16|21304.98
13:28:18|21296.9
13:28:19|21296.9
13:28:20|21294.32
13:28:20|21294.32
13:28:22|21293.36
13:28:22|21294.32
13:28:24|21307.42
13:28:26|21313.21
13:28:27|21309.4
13:28:27|21309.95
13:28:28|21309.95
13:28:29|21306.99
13:28:30|21308.56
13:28:32|21310.74
13:28:32|21310.74
13:28:34|21311.2
13:28:35|21311.2
13:28:36|21311.2
13:28:37|21311.2
13:28:38|21309.92
13:28:39|21312.83
13:28:40|21312.83
13:28:41|21308.97
13:28:42|21308.97
13:28:43|21315.01
13:28:44|21320.13
13:28:46|21320.13
13:28:46|21320.19
13:28:47|21319.98
13:28:49|21324.83
13:28:49|21324.88
13:28:50|21322.15
13:28:51|21321.41
13:28:52|21320.02
13:28:53|21320.01
13:28:56|21317.79
13:28:56|21317.79
13:28:57|21321.91
13:28:58|21321.91
13:28:59|21321.79
13:29:00|21325.31
13:29:02|21321.31
13:29:02|21313.27
13:29:04|21313.
13:29:06|21308.97
13:29:06|21320.68
13:29:07|21320.68
13:29:08|21320.68
13:29:09|21320.04
13:29:10|21318.59
13:29:11|21325.46
13:29:12|21324.86
13:29:13|21322.14
13:29:14|21322.92
13:29:15|21322.93
13:29:16|21326.89
13:29:17|21318.51
13:29:18|21318.51
13:29:19|21321.43
13:29:20|21321.43
13:29:21|21325.43
13:29:22|21325.25
13:29:23|21319.77
13:29:25|21319.77
13:29:25|21317.84
13:29:27|21322.63
13:29:27|21322.63
13:29:29|21325.55
13:29:30|21325.55
13:29:31|21327.69
13:29:31|21332.08
13:29:32|21332.08
13:29:33|21333.29
13:29:34|21333.29
13:29:35|21333.29
13:29:37|21333.3
13:29:38|21333.3
13:29:38|21324.8
13:29:39|21324.8
13:29:40|21320.52
13:29:43|21318.87
13:29:43|21317.28
13:29:44|21319.82
13:29:45|21319.82
13:29:46|21320.03
13:29:47|21317.89
13:29:48|21317.96
13:29:50|21320.6
13:29:51|21320.6
13:29:52|21315.
13:29:53|21315.
13:29:55|21315.
13:29:56|21315.
13:29:56|21310.57
13:29:57|21302.35
13:29:59|21296.76
13:29:59|21298.21
13:30:00|21302.65
13:30:02|21305.04
13:30:03|21301.66
13:30:04|21297.33
13:30:05|21292.97
13:30:06|21302.02
13:30:07|21293.97
13:30:09|21296.34
13:30:10|21306.33
13:30:11|21305.59
13:30:12|21314.44
13:30:12|21314.04
13:30:14|21310.97
13:30:14|21304.19
13:30:15|21298.19
13:30:18|21297.61
13:30:18|21298.13
13:30:19|21300.02
13:30:20|21304.33
13:30:21|21300.98
13:30:22|21295.34
13:30:24|21299.04
13:30:25|21299.04
13:30:26|21314.03
13:30:27|21326.57
13:30:27|21325.35
13:30:28|21330.27
13:30:30|21329.93
13:30:30|21329.43
13:30:32|21337.44
13:30:32|21333.86
13:30:34|21338.93
13:30:35|21348.62
13:30:36|21339.23
13:30:37|21346.53
13:30:37|21362.96
13:30:39|21360.34
13:30:39|21360.32
13:30:40|21369.08
13:30:42|21371.19
13:30:43|21371.19
13:30:44|21371.19
13:30:45|21374.31
13:30:46|21375.37
13:30:47|21375.37
13:30:48|21370.6
13:30:48|21370.6
13:30:50|21372.63
13:30:51|21372.63
13:30:53|21377.39
13:30:54|21377.39
13:30:55|21371.55
13:30:56|21371.55
13:30:57|21371.55
13:30:58|21371.55
13:30:59|21360.33
13:31:00|21373.53
13:31:00|21360.38
13:31:02|21360.38
13:31:03|21360.38
13:31:04|21363.4
13:31:05|21364.03
13:31:07|21364.03
13:31:07|21383.1
13:31:09|21392.2
13:31:11|21389.85
13:31:11|21388.65
13:31:13|21388.38
13:31:14|21388.38
13:31:15|21388.38
13:31:16|21393.99
13:31:17|21393.99
13:31:18|21393.99
13:31:19|21384.74
13:31:20|21388.33
13:31:21|21386.9
13:31:22|21386.9
13:31:23|21390.63
13:31:24|21393.74
13:31:25|21404.69
13:31:26|21410.25
13:31:27|21414.18
13:31:28|21411.58
13:31:29|21410.26
13:31:31|21406.6
13:31:32|21406.18
13:31:33|21407.25
13:31:33|21405.37
13:31:34|21409.8
13:31:35|21415.
13:31:37|21409.39
13:31:38|21423.57
13:31:39|21426.82
13:31:40|21423.02
13:31:40|21431.84
13:31:42|21439.27
13:31:43|21439.99
13:31:44|21442.54
13:31:44|21443.55
13:31:45|21444.69
13:31:47|21433.51
13:31:48|21428.72
13:31:49|21424.2
13:31:50|21413.01
13:31:51|21409.11
13:31:52|21415.28
13:31:53|21415.28
13:31:55|21399.38
13:31:55|21399.38
13:31:57|21410.94
13:31:59|21412.88
13:31:59|21412.75
13:32:00|21412.75
13:32:01|21419.58
13:32:02|21421.44
13:32:03|21421.83
13:32:04|21417.14
13:32:05|21424.88
13:32:06|21427.67
13:32:07|21425.22
13:32:08|21436.96
13:32:09|21427.55
13:32:11|21417.98
13:32:12|21424.31
13:32:13|21425.42
13:32:14|21414.61
13:32:15|21412.92
13:32:16|21407.17
13:32:17|21408.57
13:32:18|21401.02
13:32:19|21410.66
13:32:20|21402.54
13:32:21|21408.71
13:32:22|21402.77
13:32:23|21404.35
13:32:24|21404.35
13:32:25|21404.15
13:32:27|21390.
13:32:27|21380.
13:32:28|21372.68
13:32:29|21400.6
13:32:31|21400.67
13:32:31|21390.97
13:32:33|21392.73
13:32:33|21392.73
13:32:34|21392.73
13:32:36|21397.71
13:32:36|21400.2
13:32:38|21391.19
13:32:38|21401.09
13:32:39|21404.22
13:32:40|21404.22
13:32:41|21404.22
13:32:42|21404.22
13:32:44|21404.22
13:32:45|21400.
13:32:46|21398.17
13:32:47|21398.17
13:32:48|21391.48
13:32:50|21396.71
13:32:50|21396.71
13:32:52|21396.71
13:32:53|21396.71
13:32:54|21396.71
13:32:56|21396.71
13:32:58|21398.25
13:32:58|21395.84
13:32:59|21402.24
13:33:00|21391.52
13:33:01|21391.52
13:33:02|21385.51
13:33:03|21385.65
13:33:04|21383.91
13:33:05|21383.91
13:33:06|21374.29
13:33:07|21374.29
13:33:09|21364.14
13:33:10|21364.14
13:33:11|21364.75
13:33:12|21360.18
13:33:13|21363.62
13:33:13|21366.32
13:33:15|21363.65
13:33:17|21374.68
13:33:17|21376.12
13:33:18|21376.1
13:33:19|21376.1
13:33:20|21367.92
13:33:21|21376.3
13:33:22|21376.3
13:33:23|21375.95
13:33:24|21375.95
13:33:25|21375.95
13:33:27|21385.39
13:33:29|21376.94
13:33:29|21376.94
13:33:30|21376.94
13:33:31|21377.03
13:33:32|21377.03
13:33:33|21389.34
13:33:34|21395.
13:33:36|21395.28
13:33:37|21392.41
13:33:38|21394.61
13:33:39|21389.61
13:33:39|21392.48
13:33:41|21392.48
13:33:42|21391.3
13:33:43|21393.51
13:33:44|21390.84
13:33:45|21395.65
13:33:46|21408.83
13:33:47|21408.83
13:33:48|21411.36
13:33:48|21411.36
13:33:49|21401.05
13:33:50|21400.58
13:33:52|21396.23
13:33:53|21406.36
13:33:54|21402.82
13:33:54|21402.82
13:33:55|21411.43
13:33:56|21411.43
13:33:57|21417.73
13:34:00|21406.52
13:34:01|21406.57
13:34:02|21406.57
13:34:02|21406.57
13:34:03|21406.57
13:34:04|21411.12
13:34:05|21418.96
13:34:07|21412.07
13:34:08|21407.07
13:34:09|21402.57
13:34:09|21402.57
13:34:10|21409.29
13:34:11|21409.29
13:34:12|21415.67
13:34:13|21406.39
13:34:14|21409.95
13:34:16|21416.76
13:34:17|21419.09
13:34:18|21405.66
13:34:19|21403.99
13:34:20|21409.21
13:34:22|21402.9
13:34:23|21402.9
13:34:23|21403.85
13:34:24|21400.34
13:34:25|21401.99
13:34:26|21404.13
13:34:27|21396.45
13:34:29|21396.46
13:34:29|21396.51
13:34:30|21390.23
13:34:31|21390.24
13:34:32|21387.8
13:34:33|21387.73
13:34:34|21379.29
13:34:36|21376.12
13:34:36|21381.52
13:34:37|21381.52
13:34:39|21380.97
13:34:40|21380.97
13:34:41|21385.39
13:34:42|21375.68
13:34:43|21380.32
13:34:44|21377.52
13:34:46|21383.05
13:34:46|21383.05
13:34:48|21383.05
13:34:48|21383.05
13:34:49|21383.05
13:34:51|21383.05
13:34:51|21383.25
13:34:52|21387.47
13:34:53|21390.24
13:34:54|21390.24
13:34:55|21385.63
13:34:57|21392.95
13:34:58|21392.95
13:35:00|21393.2
13:35:01|21393.2
13:35:02|21393.2
13:35:04|21391.7
13:35:05|21391.7
13:35:06|21386.03
13:35:07|21386.03
13:35:09|21386.03
13:35:09|21386.03
13:35:10|21386.03
13:35:11|21370.35
13:35:12|21370.35
13:35:13|21366.76
13:35:14|21372.62
13:35:15|21381.04
13:35:16|21381.04
13:35:17|21381.04
13:35:18|21381.04
13:35:19|21372.32
13:35:20|21374.54
13:35:22|21374.8
13:35:22|21374.8
13:35:23|21374.8
13:35:25|21373.32
13:35:26|21373.31
13:35:26|21361.3
13:35:28|21365.29
13:35:29|21356.92
13:35:30|21358.91
13:35:31|21359.16
13:35:33|21359.16
13:35:33|21366.26
13:35:34|21366.42
13:35:35|21376.69
13:35:36|21378.11
13:35:37|21378.11
13:35:38|21382.25
13:35:39|21380.03
13:35:40|21380.03
13:35:41|21380.03
13:35:42|21382.23
13:35:43|21382.23
13:35:44|21374.38
13:35:45|21379.96
13:35:46|21370.86
13:35:47|21370.86
13:35:48|21375.6
13:35:49|21369.48
13:35:50|21369.48
13:35:51|21366.43
13:35:52|21372.74
13:35:53|21374.71
13:35:54|21375.92
13:35:55|21364.29
13:35:56|21361.75
13:35:57|21365.66
13:35:58|21353.58
13:35:59|21348.05
13:36:01|21347.99
13:36:02|21353.59
13:36:03|21353.59
13:36:04|21358.86
13:36:06|21362.8
13:36:06|21370.32
13:36:08|21370.32
13:36:08|21370.32
13:36:09|21365.65
13:36:10|21358.55
13:36:12|21349.99
13:36:13|21349.99
13:36:14|21349.99
13:36:15|21348.07
13:36:16|21350.93
13:36:17|21350.77
13:36:18|21350.77
13:36:19|21350.17
13:36:20|21340.46
13:36:22|21341.86
13:36:22|21346.65
13:36:23|21349.65
13:36:24|21349.66
13:36:25|21355.17
13:36:26|21351.75
13:36:27|21347.76
13:36:28|21342.
13:36:29|21342.
13:36:31|21353.04
13:36:31|21351.98
13:36:33|21343.83
13:36:34|21348.69
13:36:35|21349.83
13:36:36|21346.36
13:36:36|21346.36
13:36:39|21331.64
13:36:39|21340.27
13:36:40|21331.64
13:36:41|21338.1
13:36:42|21338.1
13:36:43|21340.55
13:36:44|21340.55
13:36:45|21337.08
13:36:46|21337.08
13:36:47|21337.08
13:36:48|21337.08
13:36:49|21337.08
13:36:50|21345.37
13:36:51|21345.37
13:36:52|21345.37
13:36:53|21346.12
13:36:54|21346.12
13:36:55|21346.12
13:36:56|21346.12
13:36:58|21349.72
13:36:59|21349.72
13:37:00|21349.72
13:37:01|21341.4
13:37:03|21341.72
13:37:03|21341.57
13:37:05|21337.88
13:37:05|21337.88
13:37:07|21350.49
13:37:07|21352.09
13:37:09|21339.14
13:37:09|21339.14
13:37:11|21344.73
13:37:11|21344.73
13:37:13|21348.97
13:37:14|21343.05
13:37:15|21346.12
13:37:16|21343.05
13:37:16|21339.23
13:37:18|21341.53
13:37:18|21341.53
13:37:20|21338.6
13:37:21|21337.76
13:37:22|21334.11
13:37:23|21338.93
13:37:24|21336.3
13:37:25|21336.68
13:37:26|21336.68
13:37:26|21343.75
13:37:27|21339.09
13:37:28|21336.52
13:37:31|21337.95
13:37:31|21337.75
13:37:32|21338.84
13:37:33|21338.84
13:37:34|21338.84
13:37:36|21334.64
13:37:37|21292.62
13:37:37|21298.94
13:37:38|21298.94
13:37:40|21302.05
13:37:41|21307.76
13:37:43|21306.7
13:37:43|21312.62
13:37:44|21312.33
13:37:45|21315.39
13:37:46|21329.4
13:37:47|21329.4
13:37:48|21329.4
13:37:49|21336.9
13:37:50|21329.88
13:37:51|21329.91
13:37:52|21329.14
13:37:53|21329.14
13:37:54|21329.14
13:37:55|21329.14
13:37:56|21326.91
13:37:57|21335.64
13:37:58|21335.64
13:37:59|21335.64
13:38:00|21330.71
13:38:01|21323.39
13:38:03|21323.39
13:38:05|21331.46
13:38:06|21319.38
13:38:07|21319.38
13:38:07|21323.95
13:38:09|21322.13
13:38:09|21314.94
13:38:10|21300.1
13:38:11|21293.06
13:38:13|21299.18
13:38:14|21308.81
13:38:14|21308.81
13:38:16|21306.66
13:38:17|21310.12
13:38:18|21311.15
13:38:18|21304.52
13:38:20|21304.52
13:38:21|21301.73
13:38:22|21299.33
13:38:23|21294.43
13:38:24|21290.13
13:38:24|21285.08
13:38:27|21290.62
13:38:27|21290.62
13:38:28|21295.06
13:38:30|21299.54
13:38:31|21299.54
13:38:32|21299.58
13:38:33|21293.46
13:38:34|21293.46
13:38:35|21303.09
13:38:36|21300.38
13:38:38|21308.69
13:38:39|21308.69
13:38:39|21315.67
13:38:40|21318.74
13:38:42|21318.74
13:38:42|21318.74
13:38:44|21318.74
13:38:44|21321.84
13:38:46|21313.63
13:38:46|21318.72
13:38:48|21316.12
13:38:48|21316.12
13:38:49|21316.12
13:38:50|21316.12
13:38:51|21306.39
13:38:52|21306.39
13:38:53|21308.55
13:38:54|21308.55
13:38:56|21308.55
13:38:57|21308.55
13:38:57|21308.55
13:38:58|21310.44
13:39:00|21315.
13:39:01|21315.
13:39:03|21321.84
13:39:03|21321.84
13:39:05|21318.26
13:39:06|21318.26
13:39:07|21315.74
13:39:09|21315.74
13:39:09|21318.44
13:39:10|21323.03
13:39:11|21323.03
13:39:12|21325.92
13:39:13|21319.62
13:39:15|21319.62
13:39:15|21326.07
13:39:17|21333.44
13:39:18|21333.82
13:39:20|21347.93
13:39:20|21347.93
13:39:21|21356.96
13:39:22|21354.77
13:39:23|21357.14
13:39:24|21355.
13:39:26|21353.81
13:39:26|21351.31
13:39:27|21350.91
13:39:28|21358.11
13:39:29|21358.11
13:39:31|21358.11
13:39:32|21344.34
13:39:33|21338.09
13:39:34|21332.85
13:39:35|21321.82
13:39:35|21322.23
13:39:36|21322.23
13:39:38|21322.23
13:39:39|21315.1
13:39:40|21315.1
13:39:40|21315.1
13:39:41|21315.1
13:39:43|21322.95
13:39:44|21324.43
13:39:44|21324.43
13:39:46|21324.43
13:39:47|21321.25
13:39:49|21330.88
13:39:49|21335.81
13:39:51|21342.88
13:39:52|21342.88
13:39:53|21345.13
13:39:54|21345.13
13:39:55|21345.13
13:39:55|21346.83
13:39:57|21344.8
13:39:58|21344.8
13:39:58|21344.8
13:39:59|21345.67
13:40:00|21346.92
13:40:01|21337.1
13:40:03|21330.86
13:40:05|21333.43
13:40:06|21333.43
13:40:07|21333.43
13:40:08|21333.43
13:40:09|21316.97
13:40:10|21316.97
13:40:12|21316.97
13:40:13|21305.73
13:40:13|21320.63
13:40:14|21324.26
13:40:15|21324.26
13:40:17|21308.16
13:40:18|21310.76
13:40:20|21316.82
13:40:21|21322.08
13:40:22|21326.91
13:40:23|21326.91
13:40:24|21333.43
13:40:24|21336.36
13:40:25|21332.92
13:40:27|21334.27
13:40:27|21336.27
13:40:28|21327.74
13:40:30|21319.03
13:40:30|21325.17
13:40:31|21307.11
13:40:32|21302.35
13:40:34|21308.46
13:40:34|21308.46
13:40:35|21309.92
13:40:36|21309.92
13:40:38|21311.94
13:40:39|21272.02
13:40:40|21276.84
13:40:41|21283.4
13:40:42|21286.46
13:40:43|21292.26
13:40:45|21292.26
13:40:46|21292.26
13:40:47|21290.31
13:40:47|21290.31
13:40:49|21290.31
13:40:49|21289.09
13:40:51|21289.09
13:40:52|21289.54
13:40:53|21288.97
13:40:53|21294.02
13:40:55|21294.02
13:40:56|21294.02
13:40:56|21295.14
13:40:58|21295.14
13:40:59|21307.19
13:40:59|21307.19
13:41:01|21293.04
13:41:02|21299.51
13:41:03|21287.36
13:41:04|21290.2
13:41:05|21287.46
13:41:07|21307.83
13:41:07|21305.43
13:41:09|21303.62
13:41:10|21308.99
13:41:11|21303.34
13:41:12|21307.48
13:41:13|21309.17
13:41:14|21309.17
13:41:15|21309.17
13:41:15|21312.4
13:41:16|21300.05
13:41:18|21295.65
13:41:20|21295.65
13:41:20|21295.65
13:41:21|21297.53
13:41:22|21297.53
13:41:23|21307.96
13:41:24|21307.96
13:41:25|21299.82
13:41:26|21301.75
13:41:27|21296.95
13:41:28|21296.05
13:41:29|21296.05
13:41:30|21296.05
13:41:31|21296.05
13:41:33|21298.79
13:41:34|21298.79
13:41:34|21298.79
13:41:35|21289.42
13:41:38|21289.42
13:41:38|21296.58
13:41:39|21303.14
13:41:40|21303.14
13:41:41|21308.48
13:41:43|21308.48
13:41:43|21297.1
13:41:44|21292.59
13:41:45|21292.59
13:41:47|21292.59
13:41:47|21292.59
13:41:48|21292.59
13:41:49|21304.35
13:41:51|21299.78
13:41:52|21299.78
13:41:54|21305.56
13:41:55|21297.37
13:41:56|21311.48
13:41:57|21297.36
13:41:59|21296.65
13:41:59|21296.65
13:42:01|21296.65
13:42:01|21296.65
13:42:02|21296.65
13:42:03|21296.65
13:42:05|21301.67
13:42:07|21303.13
13:42:07|21303.13
13:42:08|21303.13
13:42:09|21314.18
13:42:11|21314.18
13:42:12|21311.34
13:42:13|21304.29
13:42:13|21305.66
13:42:14|21305.66
13:42:15|21305.66
13:42:16|21305.66
13:42:18|21301.6
13:42:19|21301.6
13:42:20|21292.67
13:42:20|21300.29
13:42:22|21291.95
13:42:23|21292.07
13:42:23|21289.4
13:42:24|21289.4
13:42:25|21285.74
13:42:27|21285.74
13:42:27|21290.98
13:42:28|21290.98
13:42:29|21298.21
13:42:30|21299.59
13:42:31|21296.68
13:42:32|21296.68
13:42:34|21306.37
13:42:35|21298.59
13:42:36|21298.59
13:42:37|21309.25
13:42:39|21307.79
13:42:39|21316.71
13:42:40|21309.71
13:42:41|21301.68
13:42:43|21298.2
13:42:44|21298.2
13:42:45|21298.2
13:42:46|21298.2
13:42:47|21306.81
13:42:48|21307.54
13:42:49|21315.21
13:42:50|21315.21
13:42:51|21315.21
13:42:52|21312.93
13:42:53|21304.78
13:42:54|21315.74
13:42:55|21304.77
13:42:56|21304.77
13:42:57|21304.77
13:42:58|21309.67
13:42:59|21309.67
13:43:00|21312.6
13:43:01|21312.6
13:43:02|21312.6
13:43:03|21312.6
13:43:04|21312.6
13:43:05|21312.6
13:43:07|21317.48
13:43:08|21317.48
13:43:09|21317.48
13:43:10|21326.9
13:43:11|21326.9
13:43:13|21326.9
13:43:13|21329.84
13:43:14|21331.25
13:43:15|21321.19
13:43:16|21321.19
13:43:17|21316.34
13:43:19|21307.11
13:43:19|21307.11
13:43:20|21307.11
13:43:22|21308.92
13:43:23|21313.56
13:43:25|21313.18
13:43:25|21316.34
13:43:26|21316.34
13:43:28|21316.34
13:43:29|21316.34
13:43:29|21325.71
13:43:30|21320.98
13:43:32|21320.98
13:43:33|21314.03
13:43:35|21315.23
13:43:36|21315.23
13:43:36|21308.05
13:43:37|21306.28
13:43:39|21317.56
13:43:40|21318.83
13:43:40|21318.83
13:43:42|21309.66
13:43:43|21309.66
13:43:43|21309.37
13:43:44|21317.6
13:43:45|21317.6
13:43:46|21305.67
13:43:48|21314.72
13:43:48|21314.72
13:43:49|21313.22
13:43:51|21313.22
13:43:52|21305.88
13:43:53|21313.93
13:43:54|21313.93
13:43:55|21317.06
13:43:57|21309.56
13:43:57|21309.56
13:43:59|21314.18
13:44:00|21310.61
13:44:00|21310.61
13:44:01|21310.61
13:44:03|21306.28
13:44:04|21313.38
13:44:05|21316.7
13:44:06|21311.63
13:44:07|21313.44
13:44:08|21315.07
13:44:09|21315.07
13:44:10|21313.38
13:44:11|21315.07
13:44:12|21320.76
13:44:13|21313.62
13:44:15|21318.15
13:44:15|21318.15
13:44:17|21320.99
13:44:18|21320.99
13:44:19|21317.6
13:44:20|21309.7
13:44:21|21309.7
13:44:22|21309.7
13:44:23|21310.11
13:44:24|21305.66
13:44:26|21309.62
13:44:27|21297.68
13:44:27|21293.73
13:44:29|21293.73
13:44:30|21294.17
13:44:31|21288.46
13:44:32|21288.46
13:44:33|21278.56
13:44:34|21282.77
13:44:35|21284.06
13:44:36|21284.91
13:44:38|21284.91
13:44:38|21273.73
13:44:39|21277.68
13:44:41|21277.13
13:44:41|21264.53
13:44:43|21264.53
13:44:43|21270.7
13:44:45|21270.7
13:44:46|21279.81
13:44:47|21279.81
13:44:48|21279.81
13:44:49|21279.81
13:44:50|21279.81
13:44:51|21279.81
13:44:52|21279.81
13:44:53|21279.81
13:44:54|21279.81
13:44:55|21279.81
13:44:56|21279.81
13:44:57|21285.03
13:44:58|21285.98
13:44:59|21285.98
13:45:00|21279.65
13:45:01|21273.25
13:45:02|21273.25
13:45:03|21273.25
13:45:04|21273.25
13:45:05|21273.25
13:45:07|21274.7
13:45:07|21274.7
13:45:08|21274.7
13:45:09|21279.24
13:45:11|21281.52
13:45:12|21288.17
13:45:12|21288.45
13:45:13|21288.45
13:45:15|21284.47
13:45:15|21284.47
13:45:16|21284.47
13:45:17|21273.11
13:45:19|21273.11
13:45:20|21273.11
13:45:21|21273.11
13:45:22|21273.11
13:45:23|21276.26
13:45:24|21269.71
13:45:25|21269.71
13:45:26|21275.51
13:45:27|21275.51
13:45:28|21280.07
13:45:29|21280.07
13:45:30|21281.92
13:45:31|21267.97
13:45:32|21267.97
13:45:33|21267.97
13:45:34|21267.97
13:45:35|21267.97
13:45:36|21256.41
13:45:37|21263.2
13:45:38|21263.2
13:45:39|21266.44
13:45:40|21266.44
13:45:41|21266.44
13:45:43|21268.33
13:45:43|21268.33
13:45:44|21274.55
13:45:45|21277.1
13:45:47|21277.1
13:45:47|21267.74
13:45:49|21267.74
13:45:49|21267.74
13:45:50|21267.74
13:45:51|21267.74
13:45:52|21264.56
13:45:53|21261.99
13:45:55|21261.99
13:45:55|21271.55
13:45:56|21271.55
13:45:57|21266.82
13:45:58|21261.77
13:46:00|21261.77
13:46:01|21263.71
13:46:02|21256.49
13:46:03|21260.39
13:46:04|21266.38
13:46:05|21266.38
13:46:06|21250.01
13:46:07|21250.01
13:46:08|21250.01
13:46:10|21269.49
13:46:10|21269.49
13:46:12|21269.49
13:46:12|21273.03
13:46:14|21268.59
13:46:14|21268.59
13:46:16|21271.16
13:46:17|21261.87
13:46:18|21244.45
13:46:19|21268.73
13:46:20|21272.89
13:46:21|21272.89
13:46:22|21272.89
13:46:23|21278.52
13:46:24|21279.77
13:46:25|21280.17
13:46:27|21274.31
13:46:28|21264.9
13:46:29|21266.16
13:46:29|21263.95
13:46:31|21261.63
13:46:31|21258.07
13:46:32|21258.1
13:46:33|21258.1
13:46:34|21257.38
13:46:35|21257.38
13:46:37|21255.31
13:46:37|21253.45
13:46:39|21241.8
13:46:41|21233.
13:46:41|21227.25
13:46:42|21231.69
13:46:44|21237.
13:46:45|21237.
13:46:46|21235.
13:46:47|21234.36
13:46:48|21226.52
13:46:49|21218.08
13:46:50|21228.27
13:46:51|21228.78
13:46:52|21231.68
13:46:53|21218.08
13:46:54|21229.78
13:46:55|21226.51
13:46:56|21216.16
13:46:57|21233.06
13:46:58|21239.
13:46:59|21239.
13:47:00|21239.
13:47:01|21249.54
13:47:02|21249.54
13:47:03|21249.54
13:47:04|21249.54
13:47:05|21249.54
13:47:06|21238.16
13:47:07|21228.65
13:47:08|21231.09
13:47:09|21231.09
13:47:11|21244.29
13:47:11|21244.29
13:47:12|21250.
13:47:13|21250.
13:47:14|21254.11
13:47:16|21254.11
13:47:17|21255.68
13:47:18|21250.57
13:47:19|21243.65
13:47:20|21240.94
13:47:21|21244.
13:47:22|21236.76
13:47:23|21235.82
13:47:25|21243.02
13:47:25|21251.07
13:47:26|21248.79
13:47:27|21248.43
13:47:28|21240.92
13:47:29|21245.
13:47:30|21241.33
13:47:31|21240.54
13:47:33|21251.1
13:47:34|21251.68
13:47:35|21251.41
13:47:36|21249.52
13:47:37|21259.
13:47:38|21254.75
13:47:39|21258.34
13:47:40|21258.34
13:47:41|21258.34
13:47:42|21251.57
13:47:43|21251.57
13:47:44|21251.58
13:47:46|21258.98
13:47:47|21258.98
13:47:49|21258.98
13:47:49|21264.12
13:47:50|21264.12
13:47:51|21264.12
13:47:52|21264.12
13:47:54|21270.55
13:47:54|21270.55
13:47:55|21270.55
13:47:57|21270.55
13:47:58|21270.55
13:47:58|21258.59
13:48:00|21258.59
13:48:00|21257.81
13:48:01|21257.81
13:48:02|21257.81
13:48:04|21257.81
13:48:05|21257.81
13:48:06|21257.81
13:48:07|21257.81
13:48:08|21255.46
13:48:09|21255.07
13:48:11|21259.28
13:48:12|21254.81
13:48:13|21258.38
13:48:14|21262.7
13:48:15|21262.7
13:48:16|21262.7
13:48:17|21260.91
13:48:18|21260.91
13:48:19|21260.91
13:48:20|21260.91
13:48:21|21260.91
13:48:22|21260.91
13:48:23|21261.55
13:48:24|21249.
13:48:26|21253.57
13:48:27|21250.7
13:48:27|21250.7
13:48:28|21250.3
13:48:30|21250.3
13:48:31|21246.2
13:48:31|21246.28
13:48:32|21246.26
13:48:34|21246.26
13:48:35|21251.46
13:48:36|21251.46
13:48:36|21251.46
13:48:37|21251.46
13:48:38|21253.57
13:48:40|21256.04
13:48:41|21259.82
13:48:42|21257.81
13:48:43|21259.12
13:48:44|21263.6
13:48:44|21256.49
13:48:45|21256.49
13:48:47|21256.49
13:48:47|21256.49
13:48:49|21266.2
13:48:50|21266.2
13:48:51|21266.2
13:48:52|21262.58
13:48:53|21268.
13:48:54|21262.57
13:48:55|21262.57
13:48:56|21262.57
13:48:57|21270.
13:48:58|21271.13
13:48:59|21271.13
13:49:00|21264.17
13:49:01|21259.32
13:49:02|21259.32
13:49:03|21256.49
13:49:04|21254.32
13:49:05|21254.32
13:49:06|21251.49
13:49:08|21251.49
13:49:10|21251.49
13:49:10|21259.2
13:49:12|21259.2
13:49:12|21276.2
13:49:13|21276.2
13:49:15|21270.71
13:49:15|21270.56
13:49:17|21275.53
13:49:18|21275.53
13:49:20|21275.53
13:49:20|21275.53
13:49:21|21278.99
13:49:22|21266.15
13:49:23|21274.64
13:49:24|21274.64
13:49:25|21274.64
13:49:26|21270.36
13:49:27|21270.56
13:49:28|21275.7
13:49:29|21275.7
13:49:31|21275.7
13:49:31|21275.7
13:49:32|21275.7
13:49:33|21273.92
13:49:34|21277.66
13:49:35|21277.66
13:49:36|21277.66
13:49:38|21275.74
13:49:38|21275.74
13:49:40|21275.74
13:49:41|21275.74
13:49:42|21286.36
13:49:43|21284.8
13:49:44|21285.
13:49:45|21281.13
13:49:46|21281.13
13:49:47|21281.13
13:49:48|21277.32
13:49:49|21273.92
13:49:50|21273.92
13:49:51|21271.83
13:49:52|21271.83
13:49:53|21271.83
13:49:54|21277.66
13:49:55|21284.21
13:49:56|21284.21
13:49:57|21283.05
13:49:58|21283.05
13:49:59|21273.1
13:50:00|21275.74
13:50:01|21279.09
13:50:02|21276.02
13:50:03|21279.08
13:50:04|21278.38
13:50:05|21278.93
13:50:06|21277.22
13:50:07|21269.14
13:50:09|21270.68
13:50:10|21270.69
13:50:11|21278.14
13:50:12|21283.81
13:50:14|21273.79
13:50:15|21273.79
13:50:16|21282.06
13:50:17|21289.09
13:50:19|21285.75
13:50:20|21285.71
13:50:22|21285.71
13:50:23|21285.71
13:50:23|21286.53
13:50:25|21286.71
13:50:26|21282.99
13:50:26|21282.57
13:50:27|21282.57
13:50:28|21282.57
13:50:29|21282.57
13:50:30|21282.27
13:50:32|21282.27
13:50:32|21282.27
13:50:34|21287.26
13:50:35|21287.26
13:50:36|21280.84
13:50:37|21273.16
13:50:38|21273.16
13:50:39|21273.16
13:50:40|21275.29
13:50:41|21275.29
13:50:42|21275.29
13:50:43|21272.31
13:50:44|21272.31
13:50:45|21274.48
13:50:46|21277.69
13:50:47|21277.69
13:50:48|21273.16
13:50:49|21273.16
13:50:50|21273.16
13:50:51|21273.16
13:50:52|21280.42
13:50:53|21280.42
13:50:54|21282.02
13:50:55|21290.
13:50:56|21290.
13:50:57|21282.58
13:50:58|21282.58
13:50:59|21282.58
13:51:01|21283.78
13:51:01|21283.78
13:51:03|21285.74
13:51:03|21272.02
13:51:04|21272.02
13:51:05|21272.02
13:51:06|21272.02
13:51:07|21272.02
13:51:08|21272.02
13:51:10|21278.61
13:51:10|21274.48
13:51:11|21274.48
13:51:12|21274.95
13:51:14|21275.15
13:51:16|21271.9
13:51:17|21267.01
13:51:18|21269.31
13:51:19|21264.1
13:51:20|21264.1
13:51:21|21267.05
13:51:23|21271.7
13:51:24|21271.7
13:51:25|21274.91
13:51:26|21264.16
13:51:27|21264.16
13:51:28|21278.22
13:51:28|21272.29
13:51:31|21278.82
13:51:31|21278.82
13:51:32|21279.2
13:51:33|21284.22
13:51:34|21284.26
13:51:35|21278.94
13:51:36|21278.94
13:51:37|21278.94
13:51:39|21277.37
13:51:40|21277.37
13:51:41|21267.83
13:51:41|21267.83
13:51:42|21267.83
13:51:44|21267.83
13:51:44|21267.83
13:51:45|21262.93
13:51:46|21262.89
13:51:48|21262.89
13:51:48|21262.08
13:51:49|21259.92
13:51:51|21259.92
13:51:52|21264.56
13:51:52|21264.56
13:51:54|21266.41
13:51:54|21266.45
13:51:56|21266.45
13:51:57|21266.45
13:51:58|21266.45
13:51:59|21268.46
13:52:00|21268.54
13:52:00|21272.02
13:52:01|21254.99
13:52:03|21253.11
13:52:04|21252.
13:52:04|21252.
13:52:06|21252.
13:52:07|21255.55
13:52:09|21231.43
13:52:09|21255.79
13:52:10|21250.35
13:52:11|21250.35
13:52:12|21250.35
13:52:13|21250.35
13:52:14|21241.67
13:52:15|21241.67
13:52:17|21241.67
13:52:18|21241.67
13:52:20|21234.91
13:52:20|21239.65
13:52:21|21236.69
13:52:23|21236.69
13:52:23|21239.05
13:52:24|21239.05
13:52:25|21239.05
13:52:26|21244.56
13:52:27|21242.06
13:52:29|21246.19
13:52:30|21244.91
13:52:31|21247.76
13:52:32|21248.31
13:52:33|21248.31
13:52:34|21247.96
13:52:35|21252.72
13:52:36|21256.99
13:52:36|21251.26
13:52:38|21255.1
13:52:38|21256.91
13:52:40|21260.66
13:52:41|21252.94
13:52:43|21252.94
13:52:44|21253.5
13:52:45|21253.5
13:52:45|21253.5
13:52:47|21258.8
13:52:48|21250.
13:52:49|21249.98
13:52:50|21249.98
13:52:51|21249.98
13:52:52|21249.98
13:52:53|21249.98
13:52:54|21249.98
13:52:55|21249.98
13:52:55|21244.79
13:52:56|21244.79
13:52:58|21243.2
13:52:58|21248.89
13:53:00|21248.89
13:53:01|21251.69
13:53:02|21251.69
13:53:04|21260.57
13:53:05|21260.57
13:53:07|21258.21
13:53:07|21258.21
13:53:08|21263.29
13:53:09|21278.55
13:53:10|21278.55
13:53:11|21271.61
13:53:12|21271.61
13:53:13|21257.62
13:53:14|21257.62
13:53:15|21272.58
13:53:16|21272.58
13:53:18|21272.58
13:53:18|21272.58
13:53:19|21272.58
13:53:20|21272.58
13:53:21|21272.58
13:53:22|21265.53
13:53:23|21266.69
13:53:24|21266.69
13:53:25|21263.34
13:53:26|21264.82
13:53:27|21267.27
13:53:28|21265.68
13:53:30|21261.89
13:53:31|21261.89
13:53:32|21261.89
13:53:33|21265.39
13:53:35|21263.31
13:53:35|21265.79
13:53:36|21265.79
13:53:37|21265.79
13:53:38|21263.48
13:53:39|21263.48
13:53:40|21263.48
13:53:41|21251.24
13:53:42|21251.24
13:53:43|21251.24
13:53:44|21244.08
13:53:46|21243.41
13:53:46|21247.22
13:53:49|21248.54
13:53:49|21248.54
13:53:50|21248.56
13:53:51|21248.56
13:53:52|21249.11
13:53:53|21249.11
13:53:54|21249.11
13:53:55|21249.11
13:53:56|21251.33
13:53:58|21263.32
13:54:00|21257.98
13:54:00|21257.98
13:54:01|21262.14
13:54:02|21258.21
13:54:03|21258.21
13:54:04|21257.5
13:54:05|21257.5
13:54:06|21257.5
13:54:07|21246.69
13:54:08|21248.92
13:54:09|21248.92
13:54:10|21248.92
13:54:12|21248.92
13:54:13|21248.92
13:54:14|21248.92
13:54:15|21248.92
13:54:16|21248.92
13:54:17|21248.92
13:54:17|21253.47
13:54:19|21253.47
13:54:19|21253.47
13:54:20|21246.99
13:54:22|21252.64
13:54:22|21252.64
13:54:23|21256.
13:54:25|21256.
13:54:25|21256.97
13:54:26|21258.08
13:54:27|21253.03
13:54:29|21253.03
13:54:30|21249.11
13:54:30|21249.11
13:54:32|21249.11
13:54:33|21249.11
13:54:34|21259.08
13:54:34|21259.08
13:54:36|21247.17
13:54:36|21247.17
13:54:38|21253.42
13:54:38|21258.65
13:54:39|21258.65
13:54:41|21257.44
13:54:41|21253.99
13:54:42|21247.46
13:54:44|21250.42
13:54:44|21250.42
13:54:47|21250.42
13:54:47|21248.12
13:54:48|21248.12
13:54:49|21242.55
13:54:51|21249.1
13:54:53|21252.33
13:54:53|21250.79
13:54:54|21247.17
13:54:55|21247.17
13:54:56|21247.17
13:54:57|21247.17
13:54:58|21247.17
13:54:59|21247.16
13:55:00|21238.06
13:55:01|21238.06
13:55:02|21238.06
13:55:03|21238.06
13:55:04|21241.79
13:55:06|21241.79
13:55:07|21241.79
13:55:08|21241.79
13:55:10|21245.71
13:55:10|21245.71
13:55:11|21251.36
13:55:12|21253.48
13:55:13|21253.1
13:55:14|21242.31
13:55:15|21233.06
13:55:16|21233.49
13:55:17|21233.49
13:55:18|21237.18
13:55:20|21237.15
13:55:21|21237.15
13:55:22|21242.55
13:55:24|21239.54
13:55:24|21235.58
13:55:25|21233.49
13:55:26|21230.25
13:55:27|21233.08
13:55:28|21238.1
13:55:29|21235.65
13:55:30|21239.82
13:55:31|21243.55
13:55:32|21245.22
13:55:33|21249.26
13:55:34|21246.03
13:55:35|21246.02
13:55:36|21246.08
13:55:37|21251.15
13:55:38|21251.15
13:55:39|21253.78
13:55:40|21255.85
13:55:41|21255.35
13:55:42|21258.66
13:55:43|21259.07
13:55:44|21262.4
13:55:45|21248.77
13:55:46|21242.44
13:55:47|21238.48
13:55:48|21238.48
13:55:49|21238.48
13:55:50|21238.48
13:55:52|21250.02
13:55:53|21250.02
13:55:53|21250.02
13:55:55|21250.02
13:55:56|21250.02
13:55:57|21250.02
13:55:59|21238.12
13:55:59|21238.12
13:56:00|21238.12
13:56:01|21238.12
13:56:02|21238.12
13:56:04|21238.12
13:56:06|21244.57
13:56:06|21239.14
13:56:07|21230.73
13:56:08|21230.73
13:56:09|21230.73
13:56:10|21235.56
13:56:11|21235.56
13:56:12|21235.44
13:56:13|21234.06
13:56:14|21237.13
13:56:15|21237.13
13:56:16|21237.13
13:56:17|21237.13
13:56:18|21231.83
13:56:19|21220.03
13:56:20|21220.03
13:56:22|21220.43
13:56:23|21220.43
13:56:24|21220.43
13:56:25|21223.6
13:56:26|21213.17
13:56:27|21209.87
13:56:28|21200.
13:56:29|21182.3
13:56:30|21182.97
13:56:31|21197.77
13:56:32|21202.51
13:56:33|21197.65
13:56:34|21198.96
13:56:35|21201.52
13:56:36|21201.52
13:56:38|21209.
13:56:38|21209.
13:56:40|21209.
13:56:41|21209.
13:56:42|21209.
13:56:43|21212.65
13:56:44|21212.65
13:56:45|21212.65
13:56:46|21212.65
13:56:47|21215.34
13:56:48|21215.34
13:56:49|21215.34
13:56:50|21215.34
13:56:51|21194.33
13:56:52|21196.84
13:56:53|21198.81
13:56:55|21199.34
13:56:55|21199.34
13:56:56|21208.32
13:56:57|21213.07
13:56:58|21213.07
13:56:59|21213.07
13:57:00|21213.07
13:57:01|21206.36
13:57:02|21206.36
13:57:03|21206.36
13:57:04|21197.33
13:57:05|21199.3
13:57:06|21207.6
13:57:08|21211.55
13:57:09|21180.28
13:57:10|21198.56
13:57:11|21192.75
13:57:12|21194.34
13:57:13|21194.68
13:57:14|21190.84
13:57:15|21190.84
13:57:16|21195.12
13:57:17|21192.61
13:57:18|21192.61
13:57:19|21186.07
13:57:20|21184.45
13:57:21|21184.45
13:57:22|21184.45
13:57:23|21190.
13:57:24|21186.44
13:57:26|21191.55
13:57:26|21193.15
13:57:28|21192.22
13:57:29|21192.22
13:57:30|21201.18
13:57:31|21198.86
13:57:31|21194.95
13:57:32|21191.73
13:57:34|21196.7
13:57:35|21198.63
13:57:36|21191.79
13:57:37|21193.03
13:57:38|21193.02
13:57:39|21187.98
13:57:40|21185.77
13:57:41|21185.77
13:57:42|21178.
13:57:43|21178.
13:57:44|21176.05
13:57:45|21176.05
13:57:46|21176.05
13:57:47|21183.19
13:57:48|21184.09
13:57:49|21184.09
13:57:50|21184.09
13:57:51|21180.82
13:57:52|21180.82
13:57:53|21180.82
13:57:55|21180.82
13:57:56|21180.82
13:57:56|21180.82
13:57:57|21180.82
13:57:58|21180.82
13:57:59|21181.66
13:58:00|21181.66
13:58:02|21181.66
13:58:03|21188.23
13:58:03|21188.23
13:58:05|21183.07
13:58:06|21188.27
13:58:07|21193.35
13:58:08|21193.35
13:58:09|21190.32
13:58:10|21190.03
13:58:11|21190.03
13:58:12|21190.6
13:58:13|21186.99
13:58:14|21194.83
13:58:15|21190.1
13:58:16|21190.1
13:58:18|21190.1
13:58:19|21182.96
13:58:21|21182.96
13:58:22|21182.96
13:58:23|21182.96
13:58:24|21182.96
13:58:25|21170.73
13:58:26|21170.61
13:58:27|21179.27
13:58:28|21176.01
13:58:29|21176.85
13:58:30|21176.85
13:58:31|21176.85
13:58:32|21170.17
13:58:33|21170.17
13:58:34|21173.25
13:58:35|21173.27
13:58:36|21173.84
13:58:37|21173.84
13:58:38|21172.33
13:58:40|21172.12
13:58:40|21168.
13:58:42|21167.5
13:58:42|21164.7
13:58:44|21166.61
13:58:45|21169.78
13:58:46|21169.2
13:58:47|21169.2
13:58:48|21171.37
13:58:49|21171.37
13:58:50|21171.37
13:58:51|21164.09
13:58:52|21164.09
13:58:53|21161.97
13:58:54|21159.56
13:58:55|21159.56
13:58:56|21158.22
13:58:57|21156.7
13:58:58|21156.4
13:58:59|21154.99
13:59:00|21146.44
13:59:01|21150.
13:59:02|21144.79
13:59:03|21149.69
13:59:04|21147.61
13:59:05|21144.16
13:59:07|21150.68
13:59:07|21151.21
13:59:09|21148.32
13:59:09|21147.1
13:59:10|21152.66
13:59:12|21161.17
13:59:13|21165.43
13:59:14|21161.64
13:59:15|21162.09
13:59:16|21170.23
13:59:17|21169.33
13:59:18|21170.2
13:59:19|21165.05
13:59:20|21165.05
13:59:21|21162.8
13:59:23|21160.98
13:59:24|21163.49
13:59:26|21167.74
13:59:27|21168.9
13:59:28|21170.25
13:59:30|21175.71
13:59:31|21175.49
13:59:32|21177.61
13:59:33|21174.58
13:59:34|21177.76
13:59:35|21176.18
13:59:37|21173.72
13:59:38|21174.09
13:59:39|21172.32
13:59:39|21166.22
13:59:41|21163.6
13:59:41|21163.6
13:59:42|21163.6
13:59:43|21155.57
13:59:44|21155.57
13:59:45|21158.59
13:59:46|21155.18
13:59:48|21155.18
13:59:48|21155.18
13:59:49|21161.97
13:59:50|21147.71
13:59:52|21142.9
13:59:52|21142.9
13:59:53|21142.9
13:59:54|21142.9
13:59:56|21142.9
13:59:57|21142.9
13:59:58|21142.9
13:59:58|21142.9
13:59:59|21154.
14:00:00|21143.08
14:00:01|21137.43
14:00:02|21137.43
14:00:04|21136.83
14:00:06|21137.27
14:00:06|21137.27
14:00:08|21137.27
14:00:09|21144.6
14:00:10|21144.15
14:00:12|21143.63
14:00:13|21138.42
14:00:14|21138.39
14:00:15|21138.39
14:00:16|21129.96
14:00:18|21143.15
14:00:18|21143.15
14:00:19|21143.15
14:00:21|21143.15
14:00:22|21143.15
14:00:23|21133.25
14:00:24|21133.25
14:00:25|21133.25
14:00:26|21135.48
14:00:28|21139.51
14:00:29|21134.25
14:00:30|21136.5
14:00:31|21138.62
14:00:32|21138.79
14:00:33|21131.86
14:00:35|21128.24
14:00:35|21128.24
14:00:36|21128.24
14:00:37|21128.73
14:00:38|21128.73
14:00:40|21133.62
14:00:41|21134.77
14:00:43|21126.92
14:00:44|21126.92
14:00:45|21132.97
14:00:45|21124.43
14:00:47|21124.43
14:00:47|21128.
14:00:48|21121.67
14:00:49|21121.6
14:00:51|21120.73
14:00:52|21121.52
14:00:53|21114.07
14:00:54|21114.07
14:00:55|21118.08
14:00:56|21125.
14:00:57|21123.32
14:00:58|21123.32
14:00:59|21123.32
14:01:00|21124.69
14:01:01|21116.65
14:01:03|21117.05
14:01:04|21100.
14:01:04|21117.73
14:01:05|21117.73
14:01:06|21113.23
14:01:08|21122.63
14:01:08|21122.63
14:01:10|21108.78
14:01:10|21112.93
14:01:12|21109.93
14:01:12|21109.5
14:01:14|21112.63
14:01:15|21115.52
14:01:15|21119.19
14:01:16|21121.31
14:01:18|21124.41
14:01:19|21124.41
14:01:20|21129.6
14:01:21|21132.71
14:01:23|21132.71
14:01:24|21130.74
14:01:25|21123.25
14:01:26|21123.25
14:01:28|21118.49
14:01:28|21112.65
14:01:29|21112.65
14:01:30|21100.
14:01:31|21092.32
14:01:32|21089.69
14:01:33|21094.88
14:01:35|21096.27
14:01:35|21095.1
14:01:37|21090.72
14:01:38|21094.38
14:01:40|21094.38
14:01:40|21084.48
14:01:42|21091.22
14:01:43|21087.21
14:01:44|21096.27
14:01:45|21096.27
14:01:46|21096.42
14:01:47|21095.59
14:01:48|21082.31
14:01:49|21086.23
14:01:50|21086.94
14:01:51|21080.
14:01:52|21085.45
14:01:54|21080.34
14:01:55|21074.41
14:01:55|21068.66
14:01:56|21070.25
14:01:57|21075.41
14:01:58|21064.43
14:01:59|21068.46
14:02:01|21074.86
14:02:01|21074.86
14:02:02|21074.86
14:02:04|21073.68
14:02:04|21072.34
14:02:05|21073.68
14:02:06|21066.
14:02:08|21050.32
14:02:09|21024.42
14:02:09|21027.01
14:02:10|21029.97
14:02:12|21026.33
14:02:13|21024.84
14:02:13|21032.14
14:02:16|21027.83
14:02:16|21038.65
14:02:17|21034.79
14:02:19|21029.79
14:02:20|21029.79
14:02:21|21028.24
14:02:23|21027.64
14:02:23|21028.02
14:02:25|21033.15
14:02:27|21032.71
14:02:27|21030.
14:02:28|21030.
14:02:29|21056.14
14:02:30|21039.48
14:02:31|21050.59
14:02:32|21050.36
14:02:34|21055.15
14:02:35|21049.
14:02:35|21068.52
14:02:37|21073.25
14:02:38|21071.58
14:02:39|21071.58
14:02:40|21071.58
14:02:41|21100.66
14:02:41|21077.44
14:02:42|21082.84
14:02:43|21082.83
14:02:45|21082.83
14:02:46|21082.83
14:02:47|21086.26
14:02:47|21086.26
14:02:49|21086.26
14:02:50|21086.26
14:02:50|21072.
14:02:52|21072.
14:02:54|21086.3
14:02:54|21086.3
14:02:55|21100.53
14:02:56|21094.28
14:02:58|21094.28
14:02:59|21093.6
14:03:00|21093.6
14:03:00|21093.6
14:03:03|21104.99
14:03:03|21097.68
14:03:04|21104.98
14:03:05|21107.94
14:03:06|21111.1
14:03:08|21108.66
14:03:09|21114.47
14:03:10|21114.47
14:03:12|21123.54
14:03:13|21122.33
14:03:14|21113.17
14:03:15|21109.52
14:03:16|21114.37
14:03:17|21130.72
14:03:18|21129.32
14:03:19|21123.61
14:03:21|21124.86
14:03:21|21126.88
14:03:22|21131.17
14:03:23|21130.55
14:03:25|21127.98
14:03:25|21124.34
14:03:28|21123.58
14:03:29|21121.07
14:03:31|21133.13
14:03:31|21135.28
14:03:32|21140.62
14:03:33|21144.46
14:03:34|21142.24
14:03:35|21138.23
14:03:36|21146.58
14:03:37|21140.52
14:03:38|21134.21
14:03:39|21137.98
14:03:40|21130.06
14:03:41|21124.29
14:03:42|21119.84
14:03:44|21119.75
14:03:45|21119.03
14:03:45|21119.03
14:03:47|21127.56
14:03:48|21129.71
14:03:48|21132.08
14:03:50|21127.65
14:03:50|21127.65
14:03:52|21127.65
14:03:52|21142.63
14:03:54|21139.61
14:03:54|21132.99
14:03:57|21135.62
14:03:57|21135.62
14:03:58|21142.96
14:03:59|21142.96
14:04:01|21130.46
14:04:01|21130.46
14:04:02|21141.88
14:04:04|21141.88
14:04:05|21148.19
14:04:07|21143.41
14:04:07|21162.78
14:04:08|21152.75
14:04:09|21151.74
14:04:10|21145.83
14:04:11|21138.36
14:04:12|21148.09
14:04:13|21142.56
14:04:14|21147.12
14:04:15|21150.54
14:04:16|21148.31
14:04:17|21136.76
14:04:18|21136.76
14:04:19|21143.13
14:04:20|21143.13
14:04:21|21143.13
14:04:22|21153.78
14:04:23|21153.78
14:04:25|21157.77
14:04:25|21164.5
14:04:26|21166.58
14:04:27|21176.71
14:04:28|21171.18
14:04:30|21177.65
14:04:31|21176.62
14:04:33|21162.5
14:04:33|21162.65
14:04:34|21160.22
14:04:35|21160.22
14:04:36|21164.88
14:04:37|21162.85
14:04:39|21167.24
14:04:40|21171.43
14:04:41|21171.47
14:04:42|21171.44
14:04:43|21171.44
14:04:43|21171.44
14:04:45|21167.08
14:04:46|21164.1
14:04:47|21159.62
14:04:48|21159.62
14:04:49|21166.49
14:04:50|21154.84
14:04:51|21149.6
14:04:52|21153.51
14:04:52|21153.51
14:04:54|21143.76
14:04:54|21143.76
14:04:56|21143.76
14:04:57|21148.95
14:04:59|21148.95
14:04:59|21151.99
14:05:01|21145.41
14:05:01|21140.8
14:05:02|21140.8
14:05:03|21140.8
14:05:04|21161.37
14:05:06|21159.25
14:05:07|21161.65
14:05:08|21160.74
14:05:08|21156.18
14:05:10|21156.18
14:05:12|21156.18
14:05:12|21152.87
14:05:13|21151.45
14:05:14|21160.55
14:05:15|21161.
14:05:17|21153.72
14:05:19|21158.55
14:05:19|21158.55
14:05:20|21163.73
14:05:21|21168.04
14:05:23|21172.46
14:05:23|21171.85
14:05:25|21168.86
14:05:25|21176.37
14:05:26|21176.75
14:05:28|21176.75
14:05:30|21178.37
14:05:30|21176.25
14:05:31|21176.25
14:05:33|21172.98
14:05:34|21177.92
14:05:35|21174.85
14:05:36|21180.09
14:05:37|21183.3
14:05:38|21183.87
14:05:40|21187.94
14:05:40|21185.77
14:05:41|21186.89
14:05:42|21184.52
14:05:43|21186.06
14:05:44|21188.08
14:05:45|21188.08
14:05:47|21198.66
14:05:47|21200.
14:05:49|21202.29
14:05:50|21200.28
14:05:51|21193.47
14:05:51|21195.67
14:05:53|21184.28
14:05:54|21181.78
14:05:54|21179.72
14:05:55|21185.88
14:05:58|21185.88
14:05:58|21181.41
14:05:59|21181.41
14:06:00|21181.41
14:06:02|21185.24
14:06:03|21185.24
14:06:04|21180.53
14:06:06|21180.53
14:06:06|21184.61
14:06:07|21179.07
14:06:09|21179.07
14:06:09|21179.07
14:06:10|21176.84
14:06:12|21176.84
14:06:13|21168.79
14:06:13|21175.24
14:06:15|21175.24
14:06:16|21175.24
14:06:17|21179.36
14:06:17|21177.26
14:06:19|21181.
14:06:20|21185.45
14:06:20|21187.61
14:06:22|21190.
14:06:22|21193.93
14:06:24|21197.83
14:06:24|21197.83
14:06:25|21197.93
14:06:27|21194.24
14:06:28|21194.24
14:06:29|21193.93
14:06:30|21193.93
14:06:32|21186.33
14:06:32|21185.59
14:06:33|21189.16
14:06:35|21189.95
14:06:36|21193.4
14:06:37|21185.59
14:06:38|21183.7
14:06:38|21181.24
14:06:40|21183.14
14:06:40|21177.32
14:06:41|21173.02
14:06:43|21177.32
14:06:44|21185.28
14:06:45|21193.4
14:06:46|21196.49
14:06:47|21200.
14:06:47|21201.99
14:06:50|21196.47
14:06:50|21201.74
14:06:51|21203.73
14:06:52|21204.43
14:06:53|21204.87
14:06:54|21203.28
14:06:56|21206.54
14:06:56|21206.54
14:06:57|21206.54
14:06:59|21206.54
14:07:01|21202.41
14:07:01|21201.64
14:07:02|21201.6
14:07:04|21208.67
14:07:04|21210.72
14:07:07|21212.18
14:07:07|21212.18
14:07:08|21204.44
14:07:09|21204.44
14:07:10|21204.44
14:07:11|21203.16
14:07:12|21203.16
14:07:13|21203.82
14:07:14|21203.82
14:07:15|21204.69
14:07:16|21204.69
14:07:18|21204.69
14:07:18|21204.63
14:07:19|21203.33
14:07:20|21197.77
14:07:21|21200.84
14:07:22|21196.75
14:07:23|21197.87
14:07:24|21197.86
14:07:25|21197.86
14:07:26|21204.49
14:07:27|21204.49
14:07:29|21204.49
14:07:30|21196.99
14:07:31|21189.58
14:07:32|21189.58
14:07:33|21201.39
14:07:34|21201.39
14:07:34|21201.39
14:07:36|21194.36
14:07:37|21196.59
14:07:38|21198.57
14:07:39|21195.49
14:07:39|21195.49
14:07:41|21198.57
14:07:42|21200.
14:07:43|21201.67
14:07:44|21203.97
14:07:45|21203.97
14:07:45|21207.06
14:07:48|21208.69
14:07:48|21207.09
14:07:50|21209.52
14:07:52|21200.09
14:07:52|21195.8
14:07:54|21199.8
14:07:55|21201.89
14:07:57|21199.5
14:07:57|21200.82
14:07:58|21205.89
14:08:00|21208.84
14:08:01|21208.84
14:08:02|21211.77
14:08:03|21213.79
14:08:04|21213.79
14:08:04|21213.79
14:08:05|21213.79
14:08:06|21213.79
14:08:08|21215.86
14:08:08|21210.33
14:08:10|21210.33
14:08:10|21210.33
14:08:11|21203.15
14:08:13|21203.15
14:08:14|21203.15
14:08:15|21203.15
14:08:15|21203.15
14:08:16|21203.15
14:08:18|21203.15
14:08:19|21201.56
14:08:20|21201.56
14:08:21|21197.87
14:08:22|21207.53
14:08:22|21198.05
14:08:24|21200.
14:08:25|21200.
14:08:26|21200.
14:08:27|21202.9
14:08:27|21199.96
14:08:29|21196.01
14:08:30|21196.02
14:08:30|21196.02
14:08:33|21192.74
14:08:33|21192.74
14:08:34|21192.74
14:08:35|21192.74
14:08:36|21192.74
14:08:37|21192.72
14:08:38|21202.68
14:08:39|21202.68
14:08:40|21195.22
14:08:41|21195.22
14:08:42|21195.22
14:08:43|21195.22
14:08:44|21195.22
14:08:45|21200.07
14:08:46|21196.08
14:08:48|21186.9
14:08:49|21186.9
14:08:50|21194.26
14:08:51|21194.26
14:08:52|21194.26
14:08:53|21194.26
14:08:54|21194.26
14:08:54|21194.26
14:08:56|21194.03
14:08:57|21194.03
14:08:57|21194.03
14:08:58|21194.76
14:09:00|21194.76
14:09:02|21202.68
14:09:03|21202.68
14:09:05|21192.02
14:09:06|21188.02
14:09:08|21195.92
14:09:08|21188.02
14:09:09|21187.61
14:09:10|21187.61
14:09:11|21187.61
14:09:12|21190.57
14:09:14|21177.9
14:09:15|21180.49
14:09:16|21186.81
14:09:18|21195.92
14:09:18|21195.92
14:09:19|21195.92
14:09:20|21195.92
14:09:22|21204.88
14:09:22|21204.88
14:09:24|21204.88
14:09:25|21217.03
14:09:25|21216.3
14:09:26|21216.3
14:09:27|21216.3
14:09:29|21216.3
14:09:29|21216.3
14:09:30|21214.72
14:09:31|21225.47
14:09:33|21225.47
14:09:33|21220.49
14:09:36|21225.62
14:09:37|21220.76
14:09:38|21214.84
14:09:38|21215.6
14:09:41|21223.34
14:09:41|21223.34
14:09:42|21218.31
14:09:43|21218.31
14:09:44|21217.6
14:09:45|21217.6
14:09:46|21221.18
14:09:47|21213.45
14:09:48|21213.45
14:09:49|21213.45
14:09:50|21213.45
14:09:51|21213.45
14:09:52|21213.45
14:09:53|21213.45
14:09:54|21218.76
14:09:55|21218.76
14:09:56|21218.76
14:09:57|21218.76
14:09:58|21218.8
14:09:59|21218.8
14:10:00|21218.8
14:10:01|21221.76
14:10:02|21222.5
14:10:03|21214.22
14:10:04|21212.93
14:10:05|21210.96
14:10:06|21210.96
14:10:08|21201.65
14:10:09|21201.65
14:10:10|21203.27
14:10:11|21204.03
14:10:13|21208.01
14:10:13|21208.01
14:10:14|21209.96
14:10:15|21214.7
14:10:16|21214.7
14:10:17|21218.51
14:10:18|21216.29
14:10:19|21223.56
14:10:20|21223.56
14:10:21|21223.56
14:10:22|21223.56
14:10:23|21223.01
14:10:24|21217.07
14:10:25|21210.65
14:10:26|21210.1
14:10:27|21213.53
14:10:29|21213.53
14:10:29|21213.53
14:10:30|21213.53
14:10:31|21213.53
14:10:32|21213.05
14:10:34|21211.5
14:10:35|21207.98
14:10:37|21207.98
14:10:37|21209.73
14:10:38|21208.14
14:10:40|21207.43
14:10:41|21207.43
14:10:41|21209.69
14:10:42|21209.69
14:10:43|21208.01
14:10:45|21204.86
14:10:46|21209.85
14:10:47|21213.43
14:10:48|21208.95
14:10:49|21210.67
14:10:50|21210.67
14:10:52|21210.98
14:10:52|21210.98
14:10:53|21216.33
14:10:54|21216.33
14:10:55|21211.57
14:10:57|21211.57
14:10:57|21211.57
14:10:58|21211.57
14:11:00|21211.57
14:11:00|21211.57
14:11:02|21209.93
14:11:03|21209.93
14:11:05|21209.93
14:11:06|21209.93
14:11:07|21208.46
14:11:08|21215.59
14:11:09|21215.59
14:11:10|21215.63
14:11:11|21215.63
14:11:12|21215.63
14:11:13|21217.13
14:11:14|21217.13
14:11:15|21217.32
14:11:16|21213.72
14:11:18|21215.92
14:11:18|21214.4
14:11:20|21214.4
14:11:20|21218.29
14:11:22|21218.29
14:11:23|21217.37
14:11:24|21217.62
14:11:25|21212.07
14:11:27|21202.64
14:11:27|21203.29
14:11:29|21203.3
14:11:29|21203.26
14:11:31|21200.
14:11:31|21195.87
14:11:32|21193.3
14:11:33|21193.89
14:11:35|21193.89
14:11:36|21193.89
14:11:37|21193.89
14:11:38|21185.
14:11:39|21183.18
14:11:40|21190.59
14:11:41|21190.59
14:11:42|21191.3
14:11:43|21194.38
14:11:44|21194.86
14:11:45|21194.86
14:11:46|21194.86
14:11:47|21202.83
14:11:48|21198.64
14:11:49|21193.23
14:11:50|21193.23
14:11:51|21193.23
14:11:52|21193.23
14:11:53|21193.23
14:11:54|21193.23
14:11:55|21193.23
14:11:57|21191.
14:11:57|21191.
14:11:59|21188.41
14:12:00|21188.41
14:12:01|21185.33
14:12:02|21185.33
14:12:03|21185.33
14:12:05|21180.
14:12:06|21180.
14:12:07|21177.71
14:12:07|21177.71
14:12:08|21184.43
14:12:09|21180.
14:12:11|21180.
14:12:13|21180.
14:12:14|21186.74
14:12:16|21188.68
14:12:17|21188.68
14:12:18|21193.49
14:12:19|21186.63
14:12:20|21193.49
14:12:21|21194.22
14:12:22|21194.22
14:12:23|21194.22
14:12:25|21193.12
14:12:25|21189.42
14:12:27|21188.78
14:12:28|21188.78
14:12:30|21188.58
14:12:31|21186.62
14:12:32|21190.51
14:12:33|21195.55
14:12:34|21195.55
14:12:35|21195.55
14:12:36|21205.26
14:12:37|21205.26
14:12:38|21203.26
14:12:39|21203.26
14:12:40|21201.62
14:12:41|21201.08
14:12:42|21201.08
14:12:43|21201.3
14:12:44|21201.3
14:12:46|21201.3
14:12:46|21201.3
14:12:48|21199.88
14:12:49|21195.32
14:12:49|21199.79
14:12:51|21199.4
14:12:51|21192.06
14:12:53|21195.4
14:12:53|21195.4
14:12:55|21195.4
14:12:56|21195.4
14:12:56|21195.4
14:12:58|21188.49
14:12:59|21186.62
14:12:59|21183.92
14:13:00|21183.92
14:13:02|21183.92
14:13:03|21181.66
14:13:04|21185.94
14:13:05|21185.94
14:13:06|21183.79
14:13:06|21185.78
14:13:08|21185.78
14:13:10|21185.73
14:13:10|21190.17
14:13:11|21190.95
14:13:12|21192.89
14:13:13|21193.93
14:13:14|21184.61
14:13:15|21184.61
14:13:16|21186.9
14:13:17|21186.9
14:13:19|21184.59
14:13:19|21180.98
14:13:21|21183.28
14:13:22|21183.28
14:13:23|21183.28
14:13:24|21178.49
14:13:25|21174.51
14:13:25|21174.51
14:13:26|21176.1
14:13:27|21176.52
14:13:28|21177.08
14:13:30|21177.16
14:13:31|21171.88
14:13:32|21174.55
14:13:33|21172.96
14:13:34|21172.4
14:13:35|21172.37
14:13:36|21173.23
14:13:38|21166.23
14:13:39|21168.04
14:13:40|21167.99
14:13:41|21167.99
14:13:42|21169.65
14:13:43|21169.65
14:13:44|21164.75
14:13:45|21167.48
14:13:46|21167.48
14:13:47|21169.6
14:13:48|21171.75
14:13:49|21170.06
14:13:50|21163.08
14:13:51|21164.68
14:13:52|21169.72
14:13:54|21171.68
14:13:55|21171.68
14:13:55|21164.67
14:13:57|21164.67
14:13:58|21164.67
14:13:58|21164.67
14:14:00|21164.67
14:14:01|21174.74
14:14:02|21175.62
14:14:04|21173.09
14:14:05|21173.09
14:14:05|21173.09
14:14:07|21176.18
14:14:08|21178.21
14:14:09|21176.46
14:14:10|21179.43
14:14:11|21169.4
14:14:12|21174.8
14:14:12|21175.03
14:14:14|21175.03
14:14:15|21175.03
14:14:16|21182.53
14:14:17|21182.53
14:14:18|21182.53
14:14:20|21188.15
14:14:20|21187.46
14:14:22|21190.72
14:14:23|21189.3
14:14:24|21187.98
14:14:24|21187.98
14:14:26|21187.81
14:14:27|21188.52
14:14:28|21192.89
14:14:29|21192.89
14:14:30|21200.
14:14:31|21200.77
14:14:32|21197.07
14:14:33|21197.09
14:14:34|21201.61
14:14:35|21201.61
14:14:36|21194.21
14:14:38|21198.66
14:14:39|21198.75
14:14:39|21198.76
14:14:40|21195.43
14:14:42|21200.69
14:14:43|21201.68
14:14:43|21199.3
14:14:45|21198.18
14:14:46|21198.18
14:14:46|21194.7
14:14:47|21198.76
14:14:48|21198.76
14:14:50|21198.76
14:14:50|21198.76
14:14:52|21188.68
14:14:52|21188.68
14:14:53|21188.68
14:14:55|21192.95
14:14:56|21191.7
14:14:58|21191.7
14:14:59|21187.84
14:15:00|21185.69
14:15:00|21183.02
14:15:02|21190.1
14:15:03|21190.1
14:15:05|21179.73
14:15:06|21185.69
14:15:07|21189.19
14:15:08|21190.13
14:15:10|21193.58
14:15:11|21197.37
14:15:11|21192.97
14:15:12|21189.66
14:15:13|21194.02
14:15:14|21194.02
14:15:16|21197.16
14:15:17|21194.53
14:15:18|21190.44
14:15:19|21190.44
14:15:20|21190.44
14:15:21|21190.44
14:15:22|21188.72
14:15:24|21188.72
14:15:24|21190.8
14:15:25|21190.8
14:15:26|21196.35
14:15:27|21196.35
14:15:28|21180.86
14:15:29|21180.21
14:15:31|21180.21
14:15:31|21180.19
14:15:32|21180.19
14:15:33|21178.03
14:15:35|21174.79
14:15:35|21175.49
14:15:37|21174.03
14:15:38|21174.03
14:15:39|21174.28
14:15:39|21177.05
14:15:41|21172.49
14:15:41|21172.49
14:15:42|21172.49
14:15:44|21175.24
14:15:44|21182.33
14:15:46|21182.33
14:15:47|21182.33
14:15:48|21184.46
14:15:49|21184.46
14:15:50|21179.2
14:15:51|21180.19
14:15:52|21180.19
14:15:53|21180.19
14:15:54|21172.49
14:15:55|21172.49
14:15:56|21169.
14:15:57|21169.
14:15:58|21174.43
14:15:59|21174.43
14:16:00|21174.43
14:16:01|21174.43
14:16:02|21174.43
14:16:03|21174.43
14:16:04|21167.02
14:16:06|21173.33
14:16:07|21173.33
14:16:08|21165.96
14:16:09|21165.96
14:16:10|21160.4
14:16:11|21160.39
14:16:12|21160.39
14:16:13|21160.39
14:16:14|21170.02
14:16:16|21170.02
14:16:17|21170.44
14:16:18|21165.
14:16:19|21158.8
14:16:20|21157.73
14:16:21|21157.73
14:16:22|21155.
14:16:23|21156.48
14:16:23|21156.48
14:16:25|21156.48
14:16:25|21156.48
14:16:27|21156.48
14:16:27|21156.48
14:16:28|21156.48
14:16:30|21161.78
14:16:30|21164.6
14:16:32|21164.6
14:16:32|21164.6
14:16:34|21163.69
14:16:35|21163.65
14:16:36|21162.15
14:16:37|21165.06
14:16:38|21165.06
14:16:38|21166.36
14:16:40|21159.25
14:16:41|21157.2
14:16:42|21157.21
14:16:44|21157.21
14:16:44|21157.21
14:16:45|21157.21
14:16:46|21154.7
14:16:47|21154.7
14:16:49|21154.7
14:16:50|21154.7
14:16:51|21154.7
14:16:52|21154.7
14:16:53|21154.7
14:16:54|21158.93
14:16:55|21154.7
14:16:56|21158.93
14:16:57|21158.93
14:16:58|21158.93
14:16:59|21151.88
14:17:00|21151.88
14:17:01|21158.92
14:17:02|21155.28
14:17:03|21155.28
14:17:04|21155.28
14:17:05|21155.28
14:17:06|21149.01
14:17:08|21150.86
14:17:10|21147.05
14:17:10|21147.05
14:17:11|21147.05
14:17:12|21147.05
14:17:14|21141.87
14:17:15|21145.71
14:17:15|21145.71
14:17:17|21147.63
14:17:18|21147.84
14:17:19|21147.84
14:17:19|21147.84
14:17:21|21151.24
14:17:22|21148.78
14:17:23|21148.78
14:17:23|21148.78
14:17:24|21144.14
14:17:26|21139.65
14:17:27|21135.69
14:17:28|21138.37
14:17:29|21134.04
14:17:30|21134.04
14:17:30|21134.04
14:17:31|21135.
14:17:32|21135.
14:17:34|21137.05
14:17:34|21137.05
14:17:36|21137.05
14:17:37|21139.24
14:17:37|21138.08
14:17:39|21138.08
14:17:40|21134.9
14:17:42|21134.9
14:17:43|21133.09
14:17:45|21128.45
14:17:46|21127.14
14:17:46|21132.93
14:17:48|21132.93
14:17:48|21132.93
14:17:50|21132.93
14:17:50|21137.94
14:17:52|21137.94
14:17:53|21137.94
14:17:54|21139.28
14:17:55|21134.86
14:17:55|21131.01
14:17:57|21131.01
14:17:58|21134.47
14:17:59|21134.47
14:18:01|21134.47
14:18:02|21127.97
14:18:03|21127.97
14:18:05|21127.97
14:18:05|21127.97
14:18:06|21135.18
14:18:07|21135.18
14:18:08|21135.18
14:18:09|21141.53
14:18:10|21141.53
14:18:11|21141.53
14:18:12|21154.96
14:18:14|21158.98
14:18:15|21158.98
14:18:16|21155.66
14:18:17|21161.94
14:18:17|21171.96
14:18:20|21180.
14:18:20|21183.82
14:18:21|21181.52
14:18:22|21181.52
14:18:23|21183.89
14:18:24|21185.41
14:18:25|21181.55
14:18:26|21179.2
14:18:27|21177.07
14:18:28|21182.95
14:18:29|21183.66
14:18:31|21183.7
14:18:31|21185.96
14:18:33|21183.01
14:18:33|21178.25
14:18:34|21178.25
14:18:36|21178.25
14:18:37|21178.25
14:18:38|21187.33
14:18:39|21188.69
14:18:40|21183.13
14:18:41|21185.02
14:18:42|21185.32
14:18:42|21185.61
14:18:44|21185.71
14:18:45|21185.66
14:18:46|21188.97
14:18:47|21188.26
14:18:48|21191.43
14:18:49|21191.43
14:18:50|21189.81
14:18:52|21185.57
14:18:52|21184.07
14:18:53|21184.07
14:18:54|21178.
14:18:55|21178.
14:18:56|21178.83
14:18:57|21174.25
14:18:58|21174.25
14:18:59|21174.25
14:19:00|21178.18
14:19:01|21183.56
14:19:02|21178.88
14:19:03|21178.88
14:19:04|21182.16
14:19:05|21176.51
14:19:07|21183.86
14:19:07|21183.86
14:19:09|21189.53
14:19:10|21185.13
14:19:10|21192.41
14:19:11|21192.41
14:19:13|21182.58
14:19:13|21182.68
14:19:15|21178.56
14:19:15|21178.56
14:19:16|21175.58
14:19:17|21175.58
14:19:18|21177.73
14:19:21|21174.25
14:19:21|21174.25
14:19:22|21180.03
14:19:23|21170.03
14:19:24|21175.88
14:19:25|21175.18
14:19:26|21175.18
14:19:27|21184.76
14:19:29|21184.03
14:19:29|21184.03
14:19:30|21187.71
14:19:31|21187.7
14:19:32|21187.7
14:19:33|21187.7
14:19:34|21181.8
14:19:35|21179.73
14:19:36|21174.69
14:19:37|21174.69
14:19:38|21179.78
14:19:39|21178.55
14:19:40|21178.55
14:19:41|21174.75
14:19:42|21174.75
14:19:44|21175.64
14:19:45|21181.51
14:19:45|21180.92
14:19:46|21184.31
14:19:47|21186.68
14:19:49|21181.85
14:19:50|21183.63
14:19:52|21184.96
14:19:52|21184.96
14:19:53|21184.25
14:19:54|21184.25
14:19:55|21182.27
14:19:56|21182.65
14:19:57|21187.25
14:19:58|21187.25
14:19:59|21187.25
14:20:00|21187.25
14:20:01|21186.42
14:20:02|21185.58
14:20:03|21184.83
14:20:04|21179.14
14:20:05|21173.45
14:20:06|21173.09
14:20:07|21173.09
14:20:08|21174.85
14:20:09|21174.74
14:20:11|21182.65
14:20:12|21185.94
14:20:14|21182.94
14:20:14|21182.94
14:20:15|21182.94
14:20:17|21186.67
14:20:18|21186.67
14:20:18|21181.22
14:20:19|21178.96
14:20:20|21178.96
14:20:21|21178.96
14:20:22|21178.97
14:20:23|21179.59
14:20:25|21179.59
14:20:25|21179.34
14:20:26|21173.45
14:20:28|21176.15
14:20:28|21170.59
14:20:29|21170.59
14:20:30|21170.59
14:20:31|21178.05
14:20:32|21174.31
14:20:33|21174.31
14:20:34|21174.31
14:20:35|21167.57
14:20:36|21168.91
14:20:37|21166.55
14:20:38|21160.08
14:20:40|21160.08
14:20:40|21160.08
14:20:41|21168.41
14:20:42|21168.41
14:20:44|21173.7
14:20:45|21176.99
14:20:46|21178.27
14:20:48|21171.93
14:20:48|21171.93
14:20:49|21171.93
14:20:50|21171.93
14:20:52|21171.93
14:20:52|21171.93
14:20:54|21171.93
14:20:55|21169.51
14:20:56|21170.28
14:20:57|21170.28
14:20:57|21170.28
14:20:58|21170.28
14:21:00|21170.26
14:21:01|21170.26
14:21:01|21170.19
14:21:02|21166.76
14:21:03|21166.76
14:21:05|21166.76
14:21:06|21166.76
14:21:07|21163.83
14:21:07|21160.84
14:21:08|21160.84
14:21:09|21160.84
14:21:11|21160.84
14:21:13|21156.28
14:21:13|21154.11
14:21:15|21154.11
14:21:15|21153.3
14:21:17|21154.11
14:21:18|21157.88
14:21:19|21157.88
14:21:20|21157.88
14:21:22|21157.72
14:21:22|21157.72
14:21:24|21157.72
14:21:25|21157.72
14:21:25|21157.72
14:21:26|21150.08
14:21:27|21153.48
14:21:28|21153.48
14:21:29|21153.48
14:21:30|21152.79
14:21:32|21152.32
14:21:32|21143.83
14:21:33|21143.83
14:21:34|21141.05
14:21:36|21145.51
14:21:37|21145.47
14:21:37|21147.04
14:21:39|21145.98
14:21:39|21145.98
14:21:41|21148.78
14:21:42|21148.78
14:21:43|21148.78
14:21:44|21147.68
14:21:45|21147.68
14:21:46|21142.55
14:21:47|21137.38
14:21:49|21137.38
14:21:49|21135.73
14:21:50|21135.73
14:21:52|21135.73
14:21:52|21135.73
14:21:54|21139.09
14:21:55|21139.09
14:21:56|21139.09
14:21:57|21139.09
14:21:57|21139.09
14:21:58|21143.74
14:22:00|21134.1
14:22:00|21134.1
14:22:01|21134.1
14:22:03|21134.1
14:22:04|21134.1
14:22:04|21134.1
14:22:05|21134.1
14:22:07|21140.75
14:22:07|21139.59
14:22:09|21134.39
14:22:10|21137.96
14:22:10|21133.88
14:22:12|21139.57
14:22:13|21144.75
14:22:14|21135.29
14:22:15|21139.28
14:22:15|21135.35
14:22:17|21134.21
14:22:18|21134.21
14:22:18|21134.21
14:22:19|21135.69
14:22:20|21135.69
14:22:22|21134.74
14:22:22|21138.73
14:22:24|21138.32
14:22:24|21136.92
14:22:26|21139.42
14:22:26|21144.
14:22:27|21143.64
14:22:28|21144.57
14:22:30|21146.77
14:22:31|21151.08
14:22:32|21153.29
14:22:33|21156.14
14:22:34|21156.14
14:22:35|21148.53
14:22:36|21148.53
14:22:37|21148.39
14:22:38|21148.39
14:22:39|21147.26
14:22:41|21146.8
14:22:41|21146.01
14:22:42|21147.57
14:22:44|21132.51
14:22:46|21132.51
14:22:47|21132.51
14:22:47|21138.79
14:22:48|21138.79
14:22:49|21138.79
14:22:51|21138.79
14:22:51|21138.79
14:22:53|21138.79
14:22:53|21138.79
14:22:54|21139.44
14:22:55|21143.28
14:22:56|21144.
14:22:58|21144.
14:22:58|21144.
14:22:59|21144.
14:23:01|21145.61
14:23:02|21145.61
14:23:03|21141.96
14:23:04|21141.96
14:23:05|21141.96
14:23:07|21141.96
14:23:07|21141.96
14:23:09|21137.25
14:23:10|21137.25
14:23:11|21137.25
14:23:11|21142.14
14:23:13|21142.14
14:23:14|21142.29
14:23:15|21145.07
14:23:16|21147.71
14:23:16|21147.71
14:23:18|21147.71
14:23:19|21140.89
14:23:20|21136.21
14:23:21|21136.21
14:23:22|21136.21
14:23:22|21136.21
14:23:23|21136.21
14:23:25|21136.21
14:23:26|21138.71
14:23:27|21129.82
14:23:28|21136.8
14:23:29|21140.83
14:23:30|21146.92
14:23:31|21142.96
14:23:33|21145.76
14:23:33|21147.94
14:23:35|21145.86
14:23:36|21155.96
14:23:37|21154.24
14:23:37|21150.76
14:23:39|21149.01
14:23:40|21149.01
14:23:41|21149.01
14:23:42|21149.01
14:23:43|21157.27
14:23:44|21158.98
14:23:45|21156.55
14:23:45|21159.49
14:23:47|21163.08
14:23:49|21163.42
14:23:50|21163.42
14:23:51|21165.17
14:23:52|21159.53
14:23:53|21159.53
14:23:53|21165.05
14:23:54|21165.05
14:23:56|21161.02
14:23:57|21157.5
14:23:59|21154.75
14:23:59|21154.75
14:24:00|21154.75
14:24:01|21153.1
14:24:03|21151.4
14:24:03|21148.62
14:24:05|21147.68
14:24:05|21145.87
14:24:07|21143.61
14:24:08|21149.08
14:24:09|21153.43
14:24:10|21154.64
14:24:11|21160.36
14:24:12|21159.69
14:24:14|21156.66
14:24:14|21159.78
14:24:16|21159.78
14:24:17|21160.61
14:24:18|21160.61
14:24:19|21160.61
14:24:20|21158.86
14:24:21|21164.45
14:24:22|21160.85
14:24:23|21157.61
14:24:24|21157.8
14:24:25|21156.53
14:24:26|21156.53
14:24:27|21156.63
14:24:28|21156.7
14:24:29|21156.7
14:24:30|21156.93
14:24:31|21156.93
14:24:32|21159.93
14:24:33|21155.91
14:24:34|21155.91
14:24:35|21157.63
14:24:36|21157.63
14:24:37|21157.63
14:24:39|21159.84
14:24:41|21159.84
14:24:41|21159.84
14:24:42|21154.14
14:24:43|21154.14
14:24:44|21158.41
14:24:45|21154.23
14:24:47|21158.97
14:24:48|21157.06
14:24:50|21154.92
14:24:50|21149.62
14:24:51|21154.01
14:24:53|21154.01
14:24:55|21154.01
14:24:56|21154.01
14:24:56|21154.01
14:24:58|21157.6
14:24:59|21157.6
14:24:59|21152.47
14:25:01|21152.47
14:25:01|21160.
14:25:02|21158.31
14:25:05|21158.15
14:25:05|21158.15
14:25:07|21158.15
14:25:09|21152.48
14:25:09|21152.48
14:25:10|21150.
14:25:11|21150.
14:25:12|21150.
14:25:13|21156.51
14:25:14|21172.38
14:25:16|21161.62
14:25:17|21161.62
14:25:18|21166.39
14:25:20|21166.39
14:25:20|21168.7
14:25:21|21168.7
14:25:22|21169.53
14:25:23|21170.44
14:25:24|21160.44
14:25:25|21167.58
14:25:26|21167.54
14:25:27|21167.54
14:25:28|21167.54
14:25:29|21167.54
14:25:30|21166.89
14:25:32|21166.89
14:25:33|21166.89
14:25:34|21168.43
14:25:34|21166.44
14:25:35|21166.44
14:25:38|21166.44
14:25:38|21166.44
14:25:39|21166.44
14:25:40|21159.01
14:25:41|21159.01
14:25:42|21159.01
14:25:43|21159.01
14:25:44|21162.65
14:25:45|21158.31
14:25:47|21158.31
14:25:47|21158.31
14:25:49|21150.
14:25:50|21148.2
14:25:51|21148.2
14:25:51|21145.75
14:25:53|21148.23
14:25:55|21142.19
14:25:55|21140.57
14:25:57|21138.28
14:25:58|21138.28
14:25:59|21138.28
14:25:59|21138.28
14:26:01|21138.28
14:26:01|21141.86
14:26:02|21141.86
14:26:04|21141.86
14:26:06|21142.77
14:26:06|21142.77
14:26:07|21142.77
14:26:08|21142.77
14:26:09|21140.4
14:26:11|21145.77
14:26:13|21138.84
14:26:13|21141.59
14:26:15|21141.59
14:26:16|21145.82
14:26:17|21144.85
14:26:18|21148.
14:26:19|21150.4
14:26:20|21151.64
14:26:21|21152.47
14:26:23|21148.99
14:26:23|21148.99
14:26:24|21148.99
14:26:26|21148.99
14:26:28|21146.96
14:26:28|21147.81
14:26:29|21147.81
14:26:30|21144.6
14:26:32|21144.52
14:26:32|21144.6
14:26:34|21146.96
14:26:35|21143.06
14:26:36|21144.61
14:26:37|21148.1
14:26:38|21146.84
14:26:39|21146.
14:26:41|21146.68
14:26:42|21146.68
14:26:43|21146.68
14:26:44|21146.68
14:26:45|21146.68
14:26:46|21142.92
14:26:47|21142.92
14:26:48|21140.73
14:26:50|21145.4
14:26:50|21145.4
14:26:52|21138.
14:26:53|21135.32
14:26:54|21133.43
14:26:55|21133.43
14:26:56|21131.52
14:26:57|21123.5
14:26:58|21123.5
14:26:59|21123.5
14:27:00|21121.38
14:27:01|21126.79
14:27:02|21126.79
14:27:03|21126.79
14:27:04|21126.79
14:27:05|21129.85
14:27:06|21129.85
14:27:07|21129.85
14:27:08|21126.01
14:27:09|21131.6
14:27:10|21126.33
14:27:11|21126.33
14:27:12|21126.33
14:27:13|21129.08
14:27:14|21125.32
14:27:15|21125.32
14:27:16|21125.32
14:27:18|21125.32
14:27:18|21125.32
14:27:19|21129.22
14:27:20|21129.22
14:27:21|21129.22
14:27:23|21139.24
14:27:23|21144.16
14:27:24|21141.8
14:27:25|21137.26
14:27:26|21137.26
14:27:27|21137.26
14:27:29|21144.06
14:27:29|21144.06
14:27:30|21137.31
14:27:31|21138.25
14:27:32|21146.15
14:27:33|21146.15
14:27:34|21143.66
14:27:35|21148.54
14:27:37|21147.42
14:27:37|21146.11
14:27:38|21146.11
14:27:39|21146.11
14:27:40|21148.97
14:27:41|21145.03
14:27:43|21149.55
14:27:43|21149.55
14:27:44|21149.55
14:27:45|21149.55
14:27:47|21149.04
14:27:47|21149.04
14:27:49|21148.22
14:27:50|21148.6
14:27:51|21154.63
14:27:52|21154.63
14:27:53|21152.49
14:27:54|21157.75
14:27:56|21166.1
14:27:57|21166.1
14:27:58|21166.1
14:27:59|21155.42
14:28:00|21155.41
14:28:01|21153.
14:28:02|21152.96
14:28:03|21152.96
14:28:04|21152.28
14:28:05|21152.28
14:28:06|21150.99
14:28:07|21149.
14:28:08|21160.27
14:28:09|21158.32
14:28:10|21159.62
14:28:11|21156.75
14:28:12|21157.36
14:28:13|21151.65
14:28:14|21154.17
14:28:15|21158.71
14:28:16|21151.07
14:28:17|21151.07
14:28:19|21154.85
14:28:20|21148.7
14:28:22|21151.45
14:28:22|21155.53
14:28:23|21155.96
14:28:24|21158.18
14:28:25|21158.18
14:28:26|21160.94
14:28:28|21160.01
14:28:29|21162.38
14:28:30|21158.65
14:28:30|21162.2
14:28:32|21162.38
14:28:33|21159.81
14:28:34|21156.31
14:28:34|21155.33
14:28:35|21155.33
14:28:37|21155.33
14:28:37|21155.33
14:28:39|21155.33
14:28:41|21154.37
14:28:42|21156.25
14:28:43|21156.25
14:28:44|21157.32
14:28:44|21157.32
14:28:45|21157.32
14:28:47|21157.32
14:28:48|21157.32
14:28:49|21158.66
14:28:50|21158.66
14:28:50|21153.76
14:28:51|21153.76
14:28:52|21153.26
14:28:53|21153.26
14:28:56|21153.26
14:28:57|21153.26
14:28:58|21159.78
14:28:59|21159.78
14:28:59|21159.78
14:29:00|21159.78
14:29:03|21175.
14:29:03|21174.9
14:29:05|21171.37
14:29:07|21171.37
14:29:07|21169.48
14:29:08|21174.07
14:29:09|21172.36
14:29:10|21172.32
14:29:12|21173.12
14:29:13|21175.08
14:29:14|21171.11
14:29:16|21171.47
14:29:16|21171.47
14:29:17|21171.47
14:29:18|21167.25
14:29:19|21170.48
14:29:20|21169.21
14:29:21|21164.5
14:29:22|21165.88
14:29:24|21163.77
14:29:25|21163.75
14:29:25|21167.37
14:29:27|21167.25
14:29:28|21166.49
14:29:29|21166.49
14:29:30|21169.61
14:29:30|21163.91
14:29:32|21165.39
14:29:33|21161.41
14:29:35|21159.23
14:29:35|21150.
14:29:36|21152.07
14:29:37|21152.07
14:29:38|21147.37
14:29:39|21148.36
14:29:40|21148.36
14:29:41|21145.15
14:29:42|21148.09
14:29:43|21148.29
14:29:44|21148.29
14:29:45|21147.5
14:29:46|21147.5
14:29:47|21147.5
14:29:48|21149.27
14:29:49|21149.27
14:29:50|21152.13
14:29:51|21152.13
14:29:52|21154.18
14:29:53|21154.18
14:29:54|21156.45
14:29:55|21160.5
14:29:56|21156.21
14:29:57|21155.35
14:29:58|21152.12
14:29:59|21152.12
14:30:00|21152.12
14:30:01|21148.01
14:30:02|21148.01
14:30:03|21148.01
14:30:05|21142.06
14:30:07|21133.9
14:30:07|21133.05
14:30:08|21133.05
14:30:09|21140.72
14:30:10|21140.72
14:30:11|21144.8
14:30:12|21145.89
14:30:13|21147.74
14:30:14|21147.74
14:30:15|21147.74
14:30:16|21148.9
14:30:17|21153.45
14:30:19|21156.84
14:30:19|21154.8
14:30:21|21148.11
14:30:21|21149.62
14:30:24|21147.92
14:30:25|21150.23
14:30:26|21146.13
14:30:27|21148.48
14:30:28|21148.5
14:30:29|21148.5
14:30:30|21144.76
14:30:31|21143.47
14:30:31|21143.47
14:30:32|21143.47
14:30:34|21143.47
14:30:34|21147.32
14:30:35|21147.32
14:30:38|21146.5
14:30:38|21151.2
14:30:39|21151.
14:30:40|21143.51
14:30:41|21143.51
14:30:42|21143.51
14:30:43|21148.88
14:30:44|21151.04
14:30:45|21151.04
14:30:46|21151.04
14:30:47|21152.66
14:30:48|21145.25
14:30:49|21145.25
14:30:50|21145.25
14:30:51|21147.79
14:30:53|21147.79
14:30:54|21147.79
14:30:55|21147.79
14:30:56|21143.79
14:30:57|21143.79
14:30:59|21143.91
14:30:59|21139.99
14:31:00|21139.99
14:31:02|21139.99
14:31:02|21139.99
14:31:04|21142.52
14:31:05|21138.27
14:31:06|21141.36
14:31:08|21147.1
14:31:08|21138.86
14:31:09|21138.86
14:31:10|21138.86
14:31:11|21138.86
14:31:13|21143.79
14:31:14|21143.61
14:31:14|21143.61
14:31:17|21133.27
14:31:17|21132.93
14:31:18|21132.
14:31:19|21132.
14:31:21|21128.56
14:31:23|21128.56
14:31:23|21129.49
14:31:25|21135.12
14:31:26|21138.21
14:31:27|21138.21
14:31:28|21138.13
14:31:30|21133.53
14:31:30|21133.53
14:31:31|21131.3
14:31:32|21127.52
14:31:33|21125.35
14:31:34|21120.72
14:31:35|21120.72
14:31:36|21120.72
14:31:37|21120.72
14:31:38|21129.93
14:31:39|21129.93
14:31:40|21131.53
14:31:41|21131.53
14:31:42|21131.53
14:31:43|21134.49
14:31:44|21134.49
14:31:45|21138.49
14:31:46|21136.47
14:31:47|21136.18
14:31:48|21133.98
14:31:49|21131.67
14:31:50|21131.67
14:31:51|21131.67
14:31:52|21131.67
14:31:54|21129.37
14:31:55|21129.37
14:31:56|21133.7
14:31:57|21132.77
14:31:58|21133.65
14:31:59|21133.64
14:31:59|21133.64
14:32:02|21133.64
14:32:02|21133.64
14:32:04|21133.64
14:32:05|21133.64
14:32:05|21127.02
14:32:07|21131.61
14:32:07|21131.61
14:32:08|21131.61
14:32:10|21133.78
14:32:11|21128.35
14:32:12|21122.76
14:32:13|21122.76
14:32:13|21122.76
14:32:16|21113.9
14:32:16|21114.44
14:32:17|21117.45
14:32:18|21117.22
14:32:19|21107.
14:32:20|21114.41
14:32:21|21114.41
14:32:22|21111.47
14:32:23|21113.32
14:32:25|21104.28
14:32:26|21104.28
14:32:27|21105.22
14:32:28|21105.85
14:32:30|21107.54
14:32:30|21107.59
14:32:31|21107.59
14:32:32|21105.09
14:32:33|21102.54
14:32:34|21102.54
14:32:35|21103.14
14:32:36|21103.14
14:32:37|21108.92
14:32:38|21105.56
14:32:39|21105.56
14:32:40|21110.22
14:32:41|21110.22
14:32:42|21110.22
14:32:43|21110.22
14:32:44|21110.22
14:32:45|21106.93
14:32:46|21106.93
14:32:47|21106.93
14:32:48|21108.01
14:32:49|21108.01
14:32:50|21108.01
14:32:51|21107.05
14:32:52|21107.05
14:32:53|21107.05
14:32:54|21107.05
14:32:55|21107.05
14:32:56|21096.67
14:32:57|21096.67
14:32:58|21096.67
14:32:59|21096.67
14:33:00|21096.67
14:33:01|21112.38
14:33:03|21114.1
14:33:04|21114.1
14:33:06|21114.1
14:33:06|21114.31
14:33:07|21118.74
14:33:08|21118.74
14:33:09|21125.61
14:33:10|21134.
14:33:11|21131.18
14:33:12|21140.98
14:33:13|21145.81
14:33:14|21151.93
14:33:15|21145.72
14:33:17|21143.63
14:33:18|21143.63
14:33:19|21140.18
14:33:20|21137.
14:33:21|21138.92
14:33:22|21138.92
14:33:24|21138.92
14:33:24|21138.92
14:33:25|21147.11
14:33:26|21147.11
14:33:27|21152.38
14:33:28|21150.4
14:33:29|21145.14
14:33:30|21146.04
14:33:31|21147.23
14:33:32|21140.18
14:33:33|21140.18
14:33:34|21140.18
14:33:35|21140.18
14:33:36|21140.18
14:33:37|21139.08
14:33:38|21145.02
14:33:39|21145.02
14:33:40|21145.02
14:33:41|21138.07
14:33:42|21145.06
14:33:44|21145.06
14:33:44|21136.44
14:33:45|21139.58
14:33:46|21139.58
14:33:47|21143.32
14:33:48|21143.32
14:33:49|21143.32
14:33:51|21145.01
14:33:51|21141.27
14:33:52|21145.06
14:33:53|21147.68
14:33:54|21147.68
14:33:56|21152.09
14:33:57|21152.09
14:33:59|21142.98
14:34:00|21142.98
14:34:01|21149.12
14:34:02|21149.12
14:34:04|21149.12
14:34:04|21141.24
14:34:06|21141.24
14:34:07|21141.24
14:34:07|21134.02
14:34:10|21134.02
14:34:11|21130.8
14:34:12|21130.51
14:34:13|21130.51
14:34:14|21130.51
14:34:15|21130.51
14:34:15|21130.51
14:34:16|21130.51
14:34:19|21130.74
14:34:19|21130.74
14:34:20|21130.74
14:34:21|21130.74
14:34:22|21137.74
14:34:23|21139.14
14:34:24|21139.14
14:34:25|21143.28
14:34:26|21136.67
14:34:27|21127.92
14:34:28|21127.92
14:34:29|21127.92
14:34:30|21129.45
14:34:31|21130.87
14:34:32|21133.16
14:34:33|21134.61
14:34:34|21129.15
14:34:36|21129.15
14:34:37|21129.15
14:34:37|21130.24
14:34:39|21126.63
14:34:40|21126.63
14:34:41|21120.75
14:34:42|21120.75
14:34:42|21120.75
14:34:45|21123.27
14:34:45|21123.23
14:34:46|21123.23
14:34:47|21115.82
14:34:48|21122.72
14:34:49|21115.82
14:34:50|21115.14
14:34:51|21115.14
14:34:52|21115.14
14:34:53|21115.14
14:34:55|21126.39
14:34:55|21126.39
14:34:58|21126.7
14:34:58|21126.7
14:34:59|21126.7
14:35:01|21119.21
14:35:02|21127.66
14:35:02|21118.61
14:35:04|21117.98
14:35:05|21117.98
14:35:06|21122.32
14:35:07|21122.32
14:35:08|21122.32
14:35:09|21122.32
14:35:09|21119.31
14:35:11|21119.31
14:35:12|21124.97
14:35:13|21125.82
14:35:14|21125.82
14:35:15|21125.82
14:35:16|21125.82
14:35:16|21125.82
14:35:17|21125.82
14:35:19|21125.82
14:35:20|21125.82
14:35:21|21125.82
14:35:21|21125.82
14:35:23|21125.82
14:35:24|21125.82
14:35:25|21136.41
14:35:26|21136.41
14:35:27|21131.61
14:35:28|21129.78
14:35:29|21137.85
14:35:30|21138.89
14:35:31|21138.89
14:35:32|21138.89
14:35:33|21137.74
14:35:34|21137.74
14:35:35|21139.13
14:35:36|21139.13
14:35:37|21139.13
14:35:38|21143.59
14:35:39|21143.59
14:35:40|21143.59
14:35:41|21143.59
14:35:42|21137.85
14:35:43|21141.03
14:35:44|21137.78
14:35:45|21137.78
14:35:46|21143.19
14:35:48|21143.19
14:35:49|21143.19
14:35:50|21138.91
14:35:51|21138.91
14:35:52|21138.91
14:35:53|21138.91
14:35:54|21138.91
14:35:55|21138.91
14:35:56|21143.34
14:35:57|21143.86
14:35:59|21145.99
14:36:00|21139.22
14:36:01|21139.22
14:36:03|21139.22
14:36:03|21139.22
14:36:04|21139.22
14:36:05|21146.34
14:36:06|21146.34
14:36:07|21139.01
14:36:08|21136.11
14:36:09|21134.99
14:36:10|21134.99
14:36:11|21134.94
14:36:13|21134.77
14:36:14|21134.77
14:36:14|21134.77
14:36:16|21124.03
14:36:17|21124.03
14:36:18|21124.03
14:36:19|21124.03
14:36:20|21124.03
14:36:21|21124.03
14:36:22|21124.03
14:36:23|21124.03
14:36:24|21123.11
14:36:25|21125.82
14:36:25|21125.82
14:36:27|21130.17
14:36:28|21126.37
14:36:29|21131.11
14:36:29|21131.11
14:36:31|21128.81
14:36:31|21128.81
14:36:33|21128.81
14:36:33|21128.81
14:36:35|21128.64
14:36:36|21128.64
14:36:36|21125.46
14:36:38|21123.16
14:36:38|21123.16
14:36:40|21123.16
14:36:41|21123.16
14:36:41|21123.16
14:36:43|21122.2
14:36:44|21120.23
14:36:45|21120.25
14:36:46|21118.63
14:36:47|21118.65
14:36:48|21117.04
14:36:48|21117.04
14:36:50|21117.04
14:36:51|21121.95
14:36:52|21121.95
14:36:53|21121.95
14:36:54|21121.95
14:36:55|21123.93
14:36:56|21124.09
14:36:57|21119.49
14:36:57|21124.11
14:36:59|21120.26
14:37:00|21120.24
14:37:01|21120.24
14:37:02|21128.55
14:37:02|21131.32
14:37:05|21131.32
14:37:05|21131.32
14:37:06|21131.37
14:37:07|21131.37
14:37:09|21132.67
14:37:11|21132.67
14:37:11|21134.29
14:37:13|21134.99
14:37:15|21129.64
14:37:15|21127.74
14:37:16|21127.74
14:37:17|21127.74
14:37:18|21126.02
14:37:20|21124.44
14:37:22|21124.44
14:37:22|21124.44
14:37:23|21128.32
14:37:25|21128.32
14:37:26|21128.32
14:37:28|21130.9
14:37:29|21130.9
14:37:30|21130.9
14:37:30|21130.9
14:37:32|21130.9
14:37:32|21131.77
14:37:34|21131.77
14:37:35|21128.01
14:37:36|21133.93
14:37:37|21133.93
14:37:38|21125.82
14:37:39|21125.82
14:37:40|21125.82
14:37:41|21125.82
14:37:42|21125.82
14:37:43|21125.82
14:37:44|21125.82
14:37:45|21124.3
14:37:46|21124.26
14:37:48|21124.26
14:37:49|21124.26
14:37:50|21124.26
14:37:51|21120.86
14:37:52|21119.32
14:37:52|21119.32
14:37:53|21119.32
14:37:54|21119.32
14:37:55|21119.32
14:37:57|21119.32
14:37:57|21119.72
14:37:58|21119.72
14:37:59|21120.25
14:38:01|21117.21
14:38:02|21117.21
14:38:04|21112.08
14:38:04|21112.08
14:38:06|21117.98
14:38:07|21116.48
14:38:08|21110.61
14:38:08|21107.62
14:38:10|21107.54
14:38:11|21108.81
14:38:13|21108.81
14:38:13|21107.29
14:38:14|21104.65
14:38:15|21106.76
14:38:17|21105.05
14:38:17|21104.76
14:38:19|21104.76
14:38:19|21104.76
14:38:21|21104.76
14:38:22|21098.04
14:38:23|21097.15
14:38:24|21096.36
14:38:25|21097.15
14:38:26|21097.15
14:38:27|21097.15
14:38:28|21105.08
14:38:29|21103.36
14:38:30|21103.36
14:38:31|21103.36
14:38:32|21106.74
14:38:33|21108.51
14:38:34|21103.13
14:38:35|21103.13
14:38:36|21106.08
14:38:37|21106.08
14:38:38|21106.08
14:38:39|21103.18
14:38:41|21108.94
14:38:42|21108.94
14:38:42|21098.57
14:38:44|21098.57
14:38:45|21093.73
14:38:46|21098.34
14:38:47|21099.77
14:38:48|21102.03
14:38:49|21102.03
14:38:50|21099.89
14:38:51|21099.87
14:38:52|21097.94
14:38:53|21103.39
14:38:54|21103.39
14:38:55|21103.39
14:38:56|21103.39
14:38:57|21096.7
14:38:58|21104.05
14:38:59|21093.37
14:39:00|21093.37
14:39:02|21100.31
14:39:03|21100.31
14:39:04|21100.31
14:39:06|21100.31
14:39:07|21100.31
14:39:08|21090.9
14:39:09|21090.9
14:39:10|21095.56
14:39:11|21095.56
14:39:12|21095.56
14:39:13|21096.44
14:39:14|21096.44
14:39:15|21096.44
14:39:17|21096.85
14:39:17|21096.85
14:39:18|21098.85
14:39:19|21098.57
14:39:20|21097.1
14:39:21|21097.1
14:39:22|21095.6
14:39:23|21095.6
14:39:24|21091.9
14:39:25|21089.92
14:39:26|21087.65
14:39:27|21087.31
14:39:28|21087.31
14:39:29|21089.98
14:39:30|21089.98
14:39:32|21094.28
14:39:32|21088.46
14:39:33|21087.76
14:39:34|21087.76
14:39:36|21087.76
14:39:37|21083.13
14:39:37|21088.1
14:39:39|21088.14
14:39:40|21088.14
14:39:41|21088.14
14:39:42|21088.14
14:39:43|21088.14
14:39:44|21087.22
14:39:45|21088.38
14:39:46|21088.38
14:39:47|21085.51
14:39:48|21085.51
14:39:49|21085.51
14:39:50|21098.5
14:39:51|21095.21
14:39:52|21098.93
14:39:53|21099.63
14:39:54|21099.63
14:39:55|21103.07
14:39:56|21103.07
14:39:57|21103.07
14:39:58|21104.62
14:39:59|21104.62
14:40:00|21104.62
14:40:01|21101.3
14:40:02|21100.11
14:40:03|21100.35
14:40:04|21100.35
14:40:06|21100.35
14:40:07|21100.35
14:40:08|21100.35
14:40:09|21100.35
14:40:10|21100.35
14:40:11|21102.5
14:40:12|21101.09
14:40:13|21096.72
14:40:14|21089.51
14:40:15|21087.58
14:40:16|21087.58
14:40:17|21087.58
14:40:18|21087.58
14:40:19|21087.58
14:40:20|21076.98
14:40:21|21075.75
14:40:22|21075.93
14:40:23|21070.
14:40:24|21066.
14:40:26|21072.31
14:40:26|21071.73
14:40:28|21071.83
14:40:29|21071.83
14:40:31|21071.83
14:40:31|21071.83
14:40:32|21077.74
14:40:33|21074.15
14:40:35|21080.71
14:40:36|21081.55
14:40:36|21084.7
14:40:38|21081.55
14:40:38|21078.2
14:40:40|21078.2
14:40:40|21083.46
14:40:41|21078.34
14:40:42|21078.34
14:40:43|21078.34
14:40:45|21078.34
14:40:47|21078.34
14:40:47|21078.34
14:40:48|21078.34
14:40:50|21078.34
14:40:50|21078.34
14:40:51|21078.34
14:40:53|21084.68
14:40:53|21084.68
14:40:55|21084.68
14:40:56|21084.68
14:40:57|21084.68
14:40:57|21087.
14:40:59|21087.
14:40:59|21087.
14:41:00|21087.
14:41:02|21087.
14:41:03|21087.
14:41:05|21087.
14:41:05|21091.84
14:41:06|21094.69
14:41:08|21094.69
14:41:09|21085.86
14:41:10|21085.86
14:41:11|21089.88
14:41:12|21097.04
14:41:13|21101.04
14:41:14|21101.75
14:41:15|21108.63
14:41:16|21106.
14:41:17|21105.44
14:41:18|21112.54
14:41:19|21114.13
14:41:20|21113.83
14:41:21|21115.07
14:41:22|21113.74
14:41:23|21113.85
14:41:24|21110.68
14:41:26|21110.35
14:41:26|21110.35
14:41:27|21116.17
14:41:29|21122.15
14:41:29|21124.71
14:41:30|21117.6
14:41:32|21119.81
14:41:32|21114.84
14:41:33|21114.84
14:41:35|21114.91
14:41:36|21110.35
14:41:37|21113.39
14:41:38|21113.39
14:41:39|21113.43
14:41:41|21119.19
14:41:41|21115.66
14:41:43|21112.98
14:41:43|21110.57
14:41:45|21110.57
14:41:46|21110.57
14:41:46|21115.11
14:41:48|21119.2
14:41:48|21119.2
14:41:49|21108.45
14:41:50|21104.11
14:41:51|21103.68
14:41:52|21108.42
14:41:54|21108.42
14:41:55|21108.42
14:41:56|21108.42
14:41:57|21108.42
14:41:58|21101.85
14:41:59|21099.73
14:42:00|21099.73
14:42:01|21097.48
14:42:02|21102.17
14:42:03|21102.17
14:42:04|21102.17
14:42:06|21092.38
14:42:06|21090.59
14:42:08|21087.7
14:42:10|21084.96
14:42:11|21075.
14:42:13|21072.3
14:42:14|21065.15
14:42:15|21065.81
14:42:17|21058.31
14:42:17|21052.75
14:42:19|21055.89
14:42:20|21064.79
14:42:21|21068.89
14:42:22|21068.89
14:42:24|21082.67
14:42:24|21082.67
14:42:26|21082.67
14:42:26|21082.67
14:42:28|21075.16
14:42:28|21078.42
14:42:30|21078.42
14:42:30|21073.06
14:42:32|21075.45
14:42:33|21075.45
14:42:34|21075.45
14:42:35|21075.47
14:42:36|21066.36
14:42:37|21065.72
14:42:38|21065.68
14:42:39|21070.12
14:42:40|21070.12
14:42:41|21070.12
14:42:42|21076.73
14:42:43|21076.73
14:42:45|21076.73
14:42:46|21076.73
14:42:47|21076.73
14:42:47|21075.8
14:42:48|21071.13
14:42:49|21069.46
14:42:51|21064.25
14:42:51|21064.25
14:42:52|21057.06
14:42:54|21060.06
14:42:54|21064.75
14:42:56|21066.12
14:42:57|21067.94
14:42:58|21067.91
14:42:59|21067.91
14:43:00|21067.91
14:43:01|21058.45
14:43:02|21066.55
14:43:03|21068.06
14:43:04|21060.53
14:43:06|21060.55
14:43:06|21060.55
14:43:08|21057.39
14:43:09|21063.31
14:43:10|21057.82
14:43:11|21057.82
14:43:12|21057.82
14:43:13|21065.95
14:43:14|21060.12
14:43:15|21060.12
14:43:16|21056.96
14:43:17|21061.55
14:43:19|21069.87
14:43:20|21070.93
14:43:22|21066.17
14:43:23|21066.17
14:43:23|21072.23
14:43:25|21070.5
14:43:26|21070.53
14:43:27|21072.9
14:43:28|21070.52
14:43:28|21073.18
14:43:29|21077.51
14:43:31|21074.92
14:43:32|21078.18
14:43:32|21081.74
14:43:34|21081.74
14:43:34|21082.15
14:43:36|21094.12
14:43:37|21094.08
14:43:38|21091.13
14:43:39|21092.01
14:43:40|21094.43
14:43:41|21098.43
14:43:42|21096.75
14:43:43|21098.67
14:43:44|21097.01
14:43:45|21096.97
14:43:46|21096.97
14:43:47|21096.97
14:43:48|21096.97
14:43:49|21096.97
14:43:50|21099.23
14:43:51|21089.54
14:43:52|21093.83
14:43:53|21093.83
14:43:54|21090.08
14:43:55|21090.08
14:43:56|21093.24
14:43:57|21093.24
14:43:58|21093.24
14:43:59|21093.24
14:44:00|21093.24
14:44:01|21093.24
14:44:02|21089.07
14:44:03|21089.07
14:44:04|21089.07
14:44:05|21086.19
14:44:06|21084.28
14:44:08|21079.82
14:44:09|21089.15
14:44:10|21089.31
14:44:11|21087.18
14:44:12|21084.84
14:44:13|21081.16
14:44:14|21086.37
14:44:15|21083.3
14:44:16|21081.96
14:44:17|21081.96
14:44:18|21081.96
14:44:19|21079.03
14:44:20|21080.77
14:44:22|21080.77
14:44:22|21080.44
14:44:23|21080.81
14:44:24|21078.65
14:44:26|21071.42
14:44:27|21073.23
14:44:28|21073.23
14:44:29|21073.23
14:44:30|21073.23
14:44:31|21070.44
14:44:32|21069.73
14:44:33|21069.73
14:44:34|21072.07
14:44:35|21079.99
14:44:36|21081.09
14:44:37|21081.43
14:44:38|21081.43
14:44:39|21076.2
14:44:40|21071.99
14:44:41|21071.99
14:44:42|21077.98
14:44:43|21077.98
14:44:44|21077.98
14:44:45|21077.98
14:44:46|21077.98
14:44:47|21073.03
14:44:49|21075.21
14:44:49|21085.36
14:44:50|21083.36
14:44:51|21087.57
14:44:52|21090.
14:44:53|21090.
14:44:54|21090.
14:44:55|21083.9
14:44:56|21083.9
14:44:57|21083.23
14:44:59|21083.23
14:45:00|21090.17
14:45:01|21081.5
14:45:02|21081.5
14:45:03|21081.5
14:45:04|21077.25
14:45:05|21077.25
14:45:06|21068.43
14:45:07|21073.99
14:45:09|21073.03
14:45:10|21073.38
14:45:12|21069.54
14:45:12|21067.82
14:45:13|21067.82
14:45:15|21067.81
14:45:16|21067.81
14:45:18|21068.
14:45:18|21071.19
14:45:19|21071.19
14:45:20|21077.01
14:45:21|21077.89
14:45:22|21078.98
14:45:23|21078.98
14:45:24|21078.98
14:45:25|21078.98
14:45:26|21079.92
14:45:27|21079.92
14:45:28|21079.92
14:45:29|21079.92
14:45:30|21084.11
14:45:31|21074.17
14:45:32|21074.17
14:45:34|21074.17
14:45:35|21079.29
14:45:37|21073.89
14:45:37|21073.89
14:45:38|21073.89
14:45:39|21073.89
14:45:40|21073.89
14:45:41|21085.37
14:45:42|21085.37
14:45:43|21086.22
14:45:44|21086.27
14:45:45|21081.67
14:45:46|21081.67
14:45:48|21077.1
14:45:48|21077.1
14:45:50|21077.1
14:45:51|21077.1
14:45:51|21076.64
14:45:53|21079.93
14:45:54|21079.93
14:45:55|21079.93
14:45:56|21079.93
14:45:57|21079.93
14:45:57|21080.
14:45:59|21080.
14:46:00|21080.
14:46:01|21077.37
14:46:02|21082.03
14:46:03|21074.1
14:46:04|21071.63
14:46:05|21069.59
14:46:07|21064.54
14:46:07|21064.54
14:46:08|21064.54
14:46:09|21060.
14:46:11|21049.9
14:46:12|21054.6
14:46:13|21054.6
14:46:14|21058.08
14:46:15|21057.69
14:46:16|21048.01
14:46:17|21043.38
14:46:19|21024.46
14:46:19|21014.2
14:46:20|21025.84
14:46:21|21019.12
14:46:22|21017.69
14:46:23|21011.9
14:46:24|21016.28
14:46:25|21011.43
14:46:26|21019.6
14:46:28|21019.64
14:46:28|21030.23
14:46:29|21030.23
14:46:30|21030.23
14:46:31|21030.23
14:46:32|21030.23
14:46:33|21033.8
14:46:35|21036.47
14:46:36|21033.11
14:46:37|21033.11
14:46:38|21033.11
14:46:39|21033.11
14:46:40|21033.11
14:46:41|21027.58
14:46:42|21027.58
14:46:43|21016.91
14:46:44|21023.98
14:46:45|21025.91
14:46:46|21025.91
14:46:47|21025.82
14:46:48|21025.82
14:46:49|21027.14
14:46:50|21018.62
14:46:51|21018.62
14:46:52|21014.75
14:46:54|21012.26
14:46:54|21007.11
14:46:56|21007.43
14:46:57|21008.83
14:46:58|21009.94
14:46:59|21009.94
14:47:00|21009.94
14:47:01|21009.94
14:47:02|21012.24
14:47:03|21000.
14:47:04|20999.99
14:47:05|21000.
14:47:06|21000.
14:47:07|20980.08
14:47:08|20944.39
14:47:10|20957.93
14:47:11|20968.23
14:47:12|20970.37
14:47:14|20981.86
14:47:15|20988.2
14:47:16|20994.63
14:47:17|21003.7
14:47:18|20994.28
14:47:19|20998.73
14:47:20|21001.91
14:47:21|21005.11
14:47:22|21014.14
14:47:23|21017.08
14:47:24|21020.43
14:47:25|21022.1
14:47:26|21022.1
14:47:27|21019.
14:47:29|21024.39
14:47:29|21015.48
14:47:30|21018.38
14:47:31|21022.26
14:47:33|21030.35
14:47:34|21030.54
14:47:34|21026.32
14:47:35|21023.1
14:47:36|21014.87
14:47:37|21009.85
14:47:38|21012.67
14:47:40|21005.53
14:47:40|21003.36
14:47:42|21009.55
14:47:43|21001.23
14:47:43|21001.23
14:47:45|21000.01
14:47:45|21000.
14:47:46|21000.
14:47:47|21011.91
14:47:48|21012.03
14:47:49|21016.17
14:47:50|21016.17
14:47:51|21003.14
14:47:53|21012.74
14:47:54|21012.74
14:47:55|21012.74
14:47:57|21012.79
14:47:57|21012.79
14:47:58|21012.79
14:48:00|21012.79
14:48:00|21005.
14:48:01|20996.86
14:48:02|20996.86
14:48:03|21004.38
14:48:05|20998.23
14:48:05|20998.23
14:48:06|20998.04
14:48:08|20998.04
14:48:09|20984.69
14:48:10|20980.
14:48:11|20973.13
14:48:12|20970.32
14:48:13|20974.
14:48:14|20979.7
14:48:15|20988.45
14:48:16|20988.45
14:48:17|20988.45
14:48:18|20988.45
14:48:19|20977.68
14:48:20|20987.4
14:48:21|20978.71
14:48:22|20978.71
14:48:23|20978.71
14:48:24|20978.71
14:48:26|20969.94
14:48:26|20969.94
14:48:27|20962.57
14:48:28|20958.
14:48:29|20954.62
14:48:30|20961.26
14:48:31|20961.26
14:48:32|20960.56
14:48:33|20961.58
14:48:34|20961.58
14:48:35|20961.42
14:48:36|20954.78
14:48:37|20952.89
14:48:38|20952.82
14:48:39|20949.19
14:48:41|20942.37
14:48:42|20951.5
14:48:43|20957.18
14:48:44|20957.18
14:48:45|20957.18
14:48:46|20961.49
14:48:47|20961.49
14:48:48|20953.92
14:48:49|20953.92
14:48:51|20966.17
14:48:52|20968.43
14:48:52|20965.84
14:48:54|20958.
14:48:54|20961.49
14:48:55|20969.23
14:48:56|20963.
14:48:57|20958.66
14:48:58|20946.11
14:49:00|20946.11
14:49:01|20967.2
14:49:02|20958.86
14:49:03|20944.38
14:49:04|20947.53
14:49:05|20944.49
14:49:06|20943.5
14:49:07|20939.57
14:49:08|20939.2
14:49:09|20940.7
14:49:10|20928.87
14:49:11|20924.41
14:49:12|20921.83
14:49:14|20915.19
14:49:14|20905.06
14:49:15|20912.01
14:49:16|20910.41
14:49:18|20916.7
14:49:20|20900.29
14:49:20|20903.13
14:49:21|20902.1
14:49:23|20902.1
14:49:24|20896.25
14:49:25|20888.16
14:49:26|20888.16
14:49:27|20890.46
14:49:29|20896.08
14:49:30|20890.37
14:49:31|20898.34
14:49:32|20897.36
14:49:33|20906.8
14:49:34|20906.8
14:49:35|20909.22
14:49:36|20910.91
14:49:37|20908.09
14:49:38|20908.06
14:49:39|20899.35
14:49:40|20899.35
14:49:41|20899.33
14:49:42|20899.11
14:49:43|20910.
14:49:44|20896.55
14:49:45|20892.2
14:49:46|20883.83
14:49:47|20892.44
14:49:48|20892.44
14:49:49|20892.44
14:49:50|20892.44
14:49:51|20892.44
14:49:52|20893.21
14:49:53|20893.21
14:49:54|20893.21
14:49:55|20893.21
14:49:56|20896.88
14:49:57|20896.88
14:49:58|20896.88
14:49:59|20894.27
14:50:00|20894.74
14:50:01|20899.39
14:50:02|20903.23
14:50:03|20903.01
14:50:04|20898.68
14:50:05|20898.68
14:50:06|20898.68
14:50:07|20905.86
14:50:08|20910.
14:50:09|20900.25
14:50:11|20900.25
14:50:12|20910.
14:50:13|20910.
14:50:14|20913.
14:50:15|20913.
14:50:16|20908.67
14:50:17|20903.61
14:50:18|20898.15
14:50:19|20919.96
14:50:20|20916.81
14:50:21|20910.58
14:50:22|20913.51
14:50:23|20900.08
14:50:24|20914.07
14:50:25|20915.89
14:50:26|20905.46
14:50:28|20916.78
14:50:29|20916.46
14:50:30|20918.34
14:50:31|20929.48
14:50:32|20939.87
14:50:33|20925.49
14:50:34|20931.34
14:50:35|20921.3
14:50:36|20930.54
14:50:37|20923.96
14:50:38|20923.96
14:50:39|20923.96
14:50:40|20924.29
14:50:41|20921.3
14:50:42|20924.95
14:50:43|20924.95
14:50:44|20924.95
14:50:45|20927.19
14:50:46|20920.17
14:50:47|20915.73
14:50:48|20912.62
14:50:49|20912.
14:50:51|20904.77
14:50:51|20898.
14:50:52|20899.93
14:50:54|20899.93
14:50:55|20910.36
14:50:55|20910.36
14:50:57|20920.
14:50:57|20917.75
14:50:59|20910.71
14:50:59|20918.55
14:51:01|20922.23
14:51:02|20922.26
14:51:02|20922.26
14:51:03|20916.74
14:51:05|20922.3
14:51:06|20922.3
14:51:06|20928.88
14:51:07|20928.88
14:51:08|20928.88
14:51:09|20929.45
14:51:10|20930.38
14:51:11|20923.97
14:51:13|20921.68
14:51:14|20921.68
14:51:15|20923.92
14:51:16|20929.26
14:51:18|20922.75
14:51:19|20922.75
14:51:19|20922.75
14:51:20|20924.52
14:51:22|20924.52
14:51:23|20918.94
14:51:23|20926.06
14:51:25|20926.06
14:51:26|20926.06
14:51:27|20923.44
14:51:28|20923.44
14:51:29|20923.44
14:51:30|20923.44
14:51:31|20918.93
14:51:32|20918.93
14:51:33|20915.64
14:51:34|20915.68
14:51:35|20917.19
14:51:36|20914.4
14:51:37|20904.52
14:51:39|20897.27
14:51:39|20885.35
14:51:40|20892.62
14:51:42|20897.12
14:51:43|20904.39
14:51:44|20903.35
14:51:45|20903.35
14:51:46|20906.6
14:51:47|20910.39
14:51:48|20910.39
14:51:49|20911.06
14:51:50|20911.06
14:51:51|20902.31
14:51:52|20894.24
14:51:53|20890.36
14:51:54|20890.36
14:51:55|20898.07
14:51:56|20898.64
14:51:57|20898.64
14:51:58|20894.95
14:51:59|20894.95
14:52:00|20887.99
14:52:01|20888.18
14:52:02|20894.57
14:52:03|20894.57
14:52:04|20892.25
14:52:06|20897.16
14:52:07|20888.27
14:52:08|20886.59
14:52:08|20875.
14:52:09|20865.32
14:52:10|20874.47
14:52:12|20866.31
14:52:13|20874.01
14:52:14|20871.93
14:52:15|20874.93
14:52:15|20871.31
14:52:17|20878.16
14:52:17|20876.84
14:52:19|20876.52
14:52:20|20876.69
14:52:21|20881.49
14:52:22|20888.38
14:52:23|20890.42
14:52:24|20885.14
14:52:25|20885.14
14:52:26|20885.58
14:52:27|20880.54
14:52:28|20880.54
14:52:29|20880.54
14:52:31|20880.54
14:52:31|20875.67
14:52:32|20879.62
14:52:34|20875.22
14:52:35|20873.67
14:52:36|20875.26
14:52:37|20883.8
14:52:38|20883.8
14:52:39|20886.43
14:52:40|20886.46
14:52:41|20886.46
14:52:42|20886.46
14:52:43|20886.46
14:52:44|20880.97
14:52:45|20870.64
14:52:46|20868.25
14:52:47|20865.26
14:52:48|20865.26
14:52:49|20863.63
14:52:50|20863.22
14:52:51|20863.22
14:52:52|20867.87
14:52:53|20863.09
14:52:54|20869.65
14:52:55|20870.22
14:52:56|20864.05
14:52:57|20866.96
14:52:58|20866.96
14:52:59|20866.96
14:53:00|20866.96
14:53:01|20870.22
14:53:02|20870.22
14:53:03|20870.22
14:53:04|20870.22
14:53:05|20867.86
14:53:06|20867.86
14:53:07|20867.86
14:53:08|20864.66
14:53:10|20870.13
14:53:11|20865.28
14:53:12|20865.28
14:53:13|20862.12
14:53:14|20867.35
14:53:17|20863.32
14:53:18|20863.32
14:53:19|20863.32
14:53:20|20858.81
14:53:21|20866.46
14:53:23|20863.17
14:53:23|20863.17
14:53:24|20863.17
14:53:25|20863.65
14:53:26|20858.52
14:53:27|20855.29
14:53:28|20875.
14:53:29|20865.72
14:53:30|20863.31
14:53:31|20861.17
14:53:32|20861.17
14:53:34|20863.31
14:53:36|20862.86
14:53:36|20863.32
14:53:37|20856.23
14:53:38|20853.29
14:53:39|20859.36
14:53:40|20865.41
14:53:41|20868.89
14:53:42|20869.44
14:53:43|20871.26
14:53:44|20866.11
14:53:45|20873.52
14:53:47|20876.06
14:53:48|20875.22
14:53:49|20885.
14:53:50|20885.
14:53:51|20879.57
14:53:52|20883.28
14:53:53|20876.29
14:53:53|20876.27
14:53:54|20876.27
14:53:57|20868.34
14:53:57|20868.28
14:53:58|20862.13
14:53:59|20862.16
14:54:00|20862.19
14:54:02|20861.74
14:54:03|20861.74
14:54:04|20873.57
14:54:05|20873.57
14:54:05|20873.57
14:54:06|20873.57
14:54:08|20876.01
14:54:08|20875.
14:54:09|20875.
14:54:11|20875.
14:54:12|20875.
14:54:13|20875.
14:54:13|20874.96
14:54:14|20873.92
14:54:16|20873.92
14:54:17|20875.47
14:54:18|20867.35
14:54:19|20867.35
14:54:19|20869.93
14:54:22|20880.43
14:54:23|20875.38
14:54:24|20875.38
14:54:26|20878.18
14:54:26|20878.18
14:54:27|20878.18
14:54:28|20880.52
14:54:29|20880.52
14:54:30|20877.89
14:54:31|20877.89
14:54:32|20875.46
14:54:33|20871.92
14:54:34|20870.2
14:54:35|20875.1
14:54:36|20875.1
14:54:37|20871.88
14:54:38|20871.88
14:54:39|20870.47
14:54:40|20860.
14:54:41|20862.83
14:54:42|20862.83
14:54:44|20864.5
14:54:46|20864.5
14:54:46|20864.5
14:54:47|20864.5
14:54:48|20864.15
14:54:49|20861.15
14:54:50|20863.7
14:54:51|20859.59
14:54:53|20863.02
14:54:54|20863.02
14:54:54|20863.02
14:54:56|20860.
14:54:58|20860.
14:54:59|20860.
14:54:59|20859.21
14:55:01|20852.49
14:55:02|20850.32
14:55:04|20839.7
14:55:04|20839.67
14:55:06|20848.53
14:55:07|20848.53
14:55:08|20856.67
14:55:09|20862.75
14:55:10|20860.19
14:55:11|20858.95
14:55:12|20862.53
14:55:13|20857.21
14:55:15|20864.59
14:55:15|20864.59
14:55:16|20872.59
14:55:18|20872.59
14:55:20|20871.39
14:55:20|20871.39
14:55:21|20880.
14:55:22|20876.74
14:55:23|20885.
14:55:24|20891.03
14:55:25|20891.03
14:55:26|20898.4
14:55:27|20902.68
14:55:28|20907.55
14:55:29|20913.48
14:55:30|20906.4
14:55:31|20907.65
14:55:32|20906.85
14:55:33|20906.7
14:55:34|20912.66
14:55:35|20912.66
14:55:36|20912.66
14:55:37|20919.38
14:55:39|20926.72
14:55:40|20912.13
14:55:41|20912.66
14:55:42|20921.16
14:55:43|20921.16
14:55:44|20906.28
14:55:44|20911.22
14:55:46|20911.22
14:55:47|20900.64
14:55:48|20900.64
14:55:49|20911.58
14:55:50|20912.35
14:55:51|20912.35
14:55:52|20920.04
14:55:52|20920.04
14:55:54|20920.04
14:55:56|20920.04
14:55:56|20919.23
14:55:57|20920.04
14:55:58|20923.51
14:55:59|20923.51
14:56:00|20923.51
14:56:01|20926.14
14:56:02|20912.78
14:56:03|20912.78
14:56:04|20920.78
14:56:06|20933.5
14:56:07|20937.91
14:56:08|20937.91
14:56:09|20937.45
14:56:09|20943.28
14:56:10|20935.81
14:56:12|20935.81
14:56:13|20932.4
14:56:13|20938.75
14:56:16|20938.66
14:56:16|20947.89
14:56:17|20945.29
14:56:19|20945.78
14:56:21|20947.58
14:56:22|20936.75
14:56:23|20936.75
14:56:24|20933.57
14:56:26|20933.57
14:56:27|20933.57
14:56:28|20933.57
14:56:29|20949.91
14:56:30|20950.01
14:56:31|20954.33
14:56:31|20957.89
14:56:32|20957.89
14:56:34|20964.83
14:56:35|20964.83
14:56:36|20964.83
14:56:38|20966.04
14:56:38|20968.53
14:56:39|20960.48
14:56:40|20960.48
14:56:41|20964.05
14:56:42|20971.24
14:56:43|20962.66
14:56:44|20962.66
14:56:46|20962.66
14:56:46|20962.66
14:56:48|20954.67
14:56:48|20960.59
14:56:51|20950.4
14:56:51|20950.4
14:56:52|20957.1
14:56:53|20957.1
14:56:54|20957.1
14:56:55|20957.1
14:56:56|20964.46
14:56:57|20964.46
14:56:58|20964.46
14:56:59|20964.46
14:57:00|20964.46
14:57:01|20964.46
14:57:02|20964.46
14:57:04|20960.84
14:57:06|20960.84
14:57:07|20960.84
14:57:08|20964.23
14:57:08|20963.53
14:57:11|20960.32
14:57:11|20960.32
14:57:12|20969.47
14:57:13|20970.
14:57:14|20971.01
14:57:15|20976.04
14:57:16|20976.03
14:57:17|20979.63
14:57:19|20981.02
14:57:21|20981.03
14:57:21|20982.07
14:57:22|20979.97
14:57:23|20991.1
14:57:24|20995.84
14:57:25|20990.75
14:57:26|20985.67
14:57:27|20987.95
14:57:28|20989.99
14:57:29|20980.86
14:57:31|20992.02
14:57:32|20986.46
14:57:33|20988.52
14:57:35|20987.83
14:57:35|20985.77
14:57:36|20996.02
14:57:38|21002.49
14:57:39|21001.59
14:57:40|21006.19
14:57:41|20997.78
14:57:42|21009.62
14:57:43|21009.62
14:57:44|21009.62
14:57:45|20998.98
14:57:46|20992.67
14:57:46|20992.67
14:57:47|21003.27
14:57:50|21007.2
14:57:50|21009.8
14:57:51|21003.56
14:57:52|20997.34
14:57:53|20997.08
14:57:54|21000.72
14:57:55|20998.53
14:57:56|20991.13
14:57:57|20989.71
14:57:58|20994.15
14:57:59|20994.15
14:58:00|20986.88
14:58:01|20986.88
14:58:02|20992.06
14:58:03|20991.89
14:58:04|20993.02
14:58:05|20997.29
14:58:06|20999.45
14:58:07|20994.29
14:58:09|20994.33
14:58:09|20996.43
14:58:10|20991.11
14:58:11|20990.73
14:58:12|20986.78
14:58:13|20990.6
14:58:14|20988.86
14:58:15|20985.14
14:58:16|20985.14
14:58:17|20974.54
14:58:18|20973.91
14:58:19|20974.87
14:58:20|20975.66
14:58:21|20979.1
14:58:22|20974.66
14:58:23|20977.57
14:58:24|20977.57
14:58:26|20985.14
14:58:26|20985.14
14:58:29|20986.61
14:58:29|20990.24
14:58:30|20990.24
14:58:31|20991.35
14:58:32|20996.42
14:58:33|20998.21
14:58:34|20998.53
14:58:35|20998.83
14:58:37|20998.83
14:58:39|20998.83
14:58:39|20998.83
14:58:40|20998.25
14:58:41|20998.25
14:58:42|20998.25
14:58:43|20998.25
14:58:44|20991.94
14:58:45|20991.94
14:58:46|21018.86
14:58:47|21030.79
14:58:49|21019.69
14:58:51|21024.66
14:58:51|21012.62
14:58:53|21012.62
14:58:54|21005.84
14:58:56|21005.84
14:58:56|21005.84
14:58:57|21005.84
14:58:58|21005.84
14:59:00|21005.84
14:59:00|20997.82
14:59:01|21002.97
14:59:02|21002.97
14:59:03|21002.97
14:59:04|21002.97
14:59:05|21002.97
14:59:06|20996.
14:59:08|20989.62
14:59:09|20989.62
14:59:10|20991.31
14:59:11|20991.89
14:59:12|20991.89
14:59:13|20991.89
14:59:14|20986.54
14:59:15|20980.
14:59:16|20980.
14:59:17|20980.
14:59:18|20974.54
14:59:19|20986.58
14:59:20|20991.26
14:59:22|20991.64
14:59:22|20995.74
14:59:24|20995.74
14:59:25|21001.03
14:59:27|20996.65
14:59:27|20994.33
14:59:28|20994.33
14:59:30|20996.16
14:59:31|20985.48
14:59:32|20980.
14:59:34|20980.
14:59:34|20980.
14:59:35|20980.
14:59:36|20980.
14:59:37|20980.
14:59:38|20973.69
14:59:39|20973.69
14:59:40|20980.17
14:59:41|20980.35
14:59:42|20975.91
14:59:44|20975.91
14:59:45|20975.91
14:59:46|20985.23
14:59:47|20985.23
14:59:48|20981.13
14:59:49|20981.13
14:59:51|20981.13
14:59:51|20981.13
14:59:53|20986.42
14:59:54|20986.42
14:59:55|20986.42
14:59:55|20986.42
14:59:57|20986.42
14:59:58|20986.42
14:59:59|20986.42
15:00:00|20986.42
15:00:01|20985.87
15:00:02|20985.87
15:00:04|20981.45
15:00:04|20979.02
15:00:05|20979.02
15:00:06|20979.02
15:00:08|20972.57
15:00:08|20978.45
15:00:10|20978.45
15:00:11|20978.45
15:00:12|20983.77
15:00:13|20983.88
15:00:15|20977.81
15:00:15|20977.83
15:00:16|20970.38
15:00:17|20970.38
15:00:18|20970.38
15:00:19|20969.96
15:00:20|20969.96
15:00:21|20964.52
15:00:23|20962.85
15:00:23|20966.49
15:00:25|20967.25
15:00:26|20967.25
15:00:27|20967.25
15:00:28|20967.25
15:00:30|20960.04
15:00:30|20962.22
15:00:31|20958.91
15:00:32|20954.19
15:00:34|20962.68
15:00:35|20962.68
15:00:36|20962.68
15:00:37|20962.68
15:00:38|20952.07
15:00:39|20950.
15:00:40|20954.38
15:00:42|20954.38
15:00:42|20956.74
15:00:43|20960.04
15:00:44|20950.4
15:00:45|20950.4
15:00:46|20953.81
15:00:48|20953.81
15:00:49|20961.69
15:00:51|20962.68
15:00:51|20965.97
15:00:52|20965.97
15:00:53|20965.97
15:00:54|20965.97
15:00:55|20963.88
15:00:56|20963.88
15:00:57|20963.88
15:00:58|20967.19
15:00:59|20967.23
15:01:00|20967.23
15:01:01|20970.64
15:01:02|20977.6
15:01:03|20977.6
15:01:04|20977.6
15:01:06|20977.6
15:01:06|20982.66
15:01:07|20982.66
15:01:08|20985.
15:01:09|20986.75
15:01:10|20986.75
15:01:11|20985.18
15:01:12|20985.18
15:01:13|20990.16
15:01:14|20990.16
15:01:16|20990.16
15:01:17|21000.
15:01:18|21000.
15:01:19|21006.08
15:01:19|21003.83
15:01:21|21010.36
15:01:22|21010.36
15:01:22|21011.43
15:01:25|21000.81
15:01:25|21000.81
15:01:26|20995.82
15:01:27|20993.
15:01:29|20993.
15:01:29|20984.78
15:01:32|20989.51
15:01:32|20989.51
15:01:33|20989.51
15:01:34|20990.81
15:01:36|20992.53
15:01:37|20991.35
15:01:38|20991.35
15:01:39|20987.7
15:01:39|20983.58
15:01:41|20983.58
15:01:42|20983.58
15:01:43|20987.53
15:01:44|20992.43
15:01:44|20983.13
15:01:46|20983.13
15:01:47|20992.78
15:01:47|20992.78
15:01:49|20992.78
15:01:50|20992.78
15:01:51|20991.93
15:01:52|20995.09
15:01:52|21000.36
15:01:53|21004.99
15:01:55|20999.78
15:01:57|20999.82
15:01:57|20997.24
15:01:58|20997.24
15:01:59|20997.24
15:02:00|20997.24
15:02:01|21002.38
15:02:02|21002.38
15:02:03|20996.83
15:02:05|20996.83
15:02:06|21008.
15:02:07|21009.83
15:02:08|21009.83
15:02:08|21009.83
15:02:09|21009.83
15:02:11|21012.07
15:02:11|21018.8
15:02:13|21018.8
15:02:14|21009.18
15:02:14|21005.72
15:02:16|21005.72
15:02:18|20999.34
15:02:18|20995.1
15:02:19|20995.1
15:02:20|20995.1
15:02:21|20989.
15:02:22|20989.
15:02:24|20995.82
15:02:25|20995.82
15:02:26|20995.
15:02:27|20995.
15:02:28|20999.39
15:02:29|20999.39
15:02:31|20992.07
15:02:31|20999.53
15:02:32|21004.99
15:02:33|21002.79
15:02:34|20998.59
15:02:35|20999.62
15:02:37|20999.62
15:02:38|20991.24
15:02:40|20991.24
15:02:40|20991.24
15:02:41|20991.24
15:02:42|20990.54
15:02:43|20990.54
15:02:44|20990.54
15:02:45|20990.54
15:02:46|20990.54
15:02:47|20994.55
15:02:48|20994.55
15:02:49|20989.01
15:02:51|20984.78
15:02:51|20984.78
15:02:53|20985.
15:02:54|20985.
15:02:55|20987.92
15:02:55|20988.
15:02:57|20988.
15:02:58|20985.
15:02:59|20989.17
15:03:00|20992.33
15:03:01|20985.06
15:03:02|20982.68
15:03:03|20978.12
15:03:05|20984.45
15:03:05|20984.45
15:03:06|20984.45
15:03:07|20984.45
15:03:08|20984.45
15:03:09|20982.45
15:03:10|20982.45
15:03:11|20982.45
15:03:12|20985.85
15:03:13|20984.45
15:03:14|20984.45
15:03:15|20994.91
15:03:16|20992.11
15:03:17|20992.11
15:03:18|20992.11
15:03:19|20995.16
15:03:21|21000.
15:03:21|21000.
15:03:22|21000.
15:03:23|20997.52
15:03:25|20997.52
15:03:26|20989.4
15:03:27|20989.4
15:03:29|20989.4
15:03:30|20989.4
15:03:31|20994.79
15:03:32|20989.44
15:03:33|20989.44
15:03:35|20989.44
15:03:35|20994.01
15:03:36|20991.56
15:03:38|20992.32
15:03:39|20996.33
15:03:39|20992.01
15:03:41|20988.65
15:03:42|20988.65
15:03:43|20990.
15:03:44|20991.29
15:03:45|20991.29
15:03:47|20984.78
15:03:47|20984.78
15:03:48|20984.78
15:03:50|20984.78
15:03:51|20984.78
15:03:52|20984.78
15:03:53|20984.78
15:03:54|20986.2
15:03:56|20986.22
15:03:56|20986.22
15:03:57|20986.22
15:03:58|20986.22
15:03:59|20987.32
15:04:00|20991.29
15:04:01|20991.29
15:04:03|20991.29
15:04:04|20995.78
15:04:04|21000.13
15:04:06|21000.13
15:04:07|21000.13
15:04:08|21000.13
15:04:09|21000.13
15:04:10|21000.13
15:04:11|20997.24
15:04:12|20997.24
15:04:13|20997.24
15:04:13|20997.24
15:04:15|21000.8
15:04:16|21000.8
15:04:17|21000.8
15:04:18|21012.69
15:04:20|21012.69
15:04:20|21012.69
15:04:21|21012.69
15:04:22|21006.19
15:04:23|21003.4
15:04:24|21003.4
15:04:26|21003.4
15:04:27|21003.4
15:04:27|21003.4
15:04:29|21010.3
15:04:30|21010.3
15:04:30|21010.3
15:04:32|21014.71
15:04:33|21014.71
15:04:34|21015.09
15:04:35|21015.09
15:04:37|21011.59
15:04:37|21011.59
15:04:38|21011.59
15:04:39|21021.18
15:04:40|21021.18
15:04:41|21021.11
15:04:42|21023.47
15:04:44|21018.66
15:04:45|21018.66
15:04:46|21023.42
15:04:47|21022.47
15:04:49|21022.47
15:04:49|21022.47
15:04:50|21014.44
15:04:51|21014.44
15:04:52|21011.66
15:04:53|21011.66
15:04:54|21011.66
15:04:55|21013.51
15:04:56|21013.51
15:04:58|21018.55
15:04:59|21020.75
15:05:00|21022.86
15:05:01|21022.86
15:05:01|21022.86
15:05:03|21022.87
15:05:03|21022.87
15:05:04|21022.87
15:05:06|21022.77
15:05:06|21023.57
15:05:07|21024.
15:05:09|21024.
15:05:09|21031.6
15:05:11|21036.75
15:05:13|21035.13
15:05:13|21038.73
15:05:14|21038.73
15:05:15|21038.73
15:05:16|21044.04
15:05:17|21051.87
15:05:18|21054.88
15:05:19|21061.22
15:05:20|21057.05
15:05:21|21055.42
15:05:22|21055.42
15:05:23|21052.5
15:05:24|21058.16
15:05:25|21050.73
15:05:27|21044.
15:05:29|21040.38
15:05:29|21035.53
15:05:30|21033.4
15:05:31|21041.49
15:05:32|21041.49
15:05:33|21041.49
15:05:34|21046.3
15:05:36|21043.32
15:05:36|21034.7
15:05:37|21040.7
15:05:38|21043.32
15:05:39|21040.74
15:05:41|21040.74
15:05:42|21040.74
15:05:42|21040.74
15:05:44|21044.08
15:05:44|21052.84
15:05:46|21049.
15:05:48|21044.69
15:05:48|21049.4
15:05:49|21049.4
15:05:50|21052.36
15:05:51|21053.8
15:05:53|21053.8
15:05:54|21053.8
15:05:56|21054.04
15:05:57|21054.04
15:05:58|21051.07
15:05:59|21051.07
15:06:00|21051.07
15:06:02|21051.07
15:06:02|21049.16
15:06:03|21046.33
15:06:05|21046.33
15:06:06|21045.29
15:06:06|21052.2
15:06:07|21052.2
15:06:08|21039.74
15:06:10|21035.14
15:06:11|21035.74
15:06:12|21035.74
15:06:13|21037.91
15:06:14|21037.91
15:06:16|21030.31
15:06:16|21021.18
15:06:17|21022.32
15:06:19|21020.58
15:06:19|21020.18
15:06:21|21020.58
15:06:21|21020.58
15:06:22|21015.48
15:06:25|21015.48
15:06:25|21015.48
15:06:26|21015.35
15:06:28|21019.81
15:06:30|21026.08
15:06:30|21026.08
15:06:31|21026.08
15:06:33|21026.08
15:06:34|21026.08
15:06:35|21024.03
15:06:37|21025.29
15:06:38|21025.58
15:06:39|21029.53
15:06:40|21028.78
15:06:40|21021.2
15:06:41|21021.2
15:06:42|21021.2
15:06:44|21021.34
15:06:44|21017.64
15:06:46|21017.09
15:06:47|21014.98
15:06:47|21021.21
15:06:49|21021.21
15:06:50|21021.21
15:06:51|21012.05
15:06:52|21012.05
15:06:54|21011.46
15:06:54|21007.23
15:06:56|21004.34
15:06:57|21004.34
15:06:59|21004.34
15:06:59|21011.85
15:07:00|21011.85
15:07:02|21015.34
15:07:03|21015.87
15:07:03|21005.47
15:07:04|21005.47
15:07:06|21014.61
15:07:07|21014.61
15:07:08|21014.61
15:07:09|21009.61
15:07:10|21009.61
15:07:11|21016.72
15:07:11|21016.72
15:07:13|21016.72
15:07:14|21016.72
15:07:14|21016.72
15:07:16|21016.72
15:07:16|21016.72
15:07:18|21018.25
15:07:18|21018.25
15:07:20|21018.25
15:07:21|21008.26
15:07:21|21008.38
15:07:23|21008.38
15:07:23|21020.94
15:07:25|21023.43
15:07:27|21023.43
15:07:28|21021.35
15:07:29|21014.31
15:07:29|21018.74
15:07:31|21018.74
15:07:32|21018.74
15:07:34|21018.74
15:07:34|21018.74
15:07:36|21018.74
15:07:37|21027.59
15:07:38|21027.59
15:07:39|21026.33
15:07:40|21016.06
15:07:41|21011.86
15:07:42|21010.39
15:07:43|21010.39
15:07:44|21009.77
15:07:45|21009.77
15:07:46|21009.73
15:07:47|21009.73
15:07:48|21009.73
15:07:49|21014.42
15:07:52|21015.43
15:07:52|21018.88
15:07:53|21018.88
15:07:54|21018.88
15:07:55|21018.88
15:07:56|21018.88
15:07:58|21018.88
15:07:59|21010.76
15:08:00|21010.76
15:08:01|21010.76
15:08:02|21018.12
15:08:04|21011.99
15:08:04|21011.99
15:08:06|21028.59
15:08:08|21028.59
15:08:08|21022.19
15:08:10|21022.19
15:08:11|21026.6
15:08:12|21019.4
15:08:13|21019.4
15:08:14|21013.25
15:08:15|21011.05
15:08:16|21011.05
15:08:17|21011.05
15:08:18|21013.2
15:08:19|21009.
15:08:20|21010.38
15:08:21|21010.38
15:08:22|21004.15
15:08:23|21007.9
15:08:24|21007.9
15:08:25|21001.52
15:08:26|21001.52
15:08:27|21007.89
15:08:28|21007.89
15:08:29|21002.68
15:08:31|20999.2
15:08:32|20997.15
15:08:33|20997.43
15:08:34|20995.
15:08:35|20995.
15:08:36|20995.
15:08:37|20992.32
15:08:38|20992.32
15:08:39|20995.81
15:08:41|20995.81
15:08:41|20989.07
15:08:42|20989.07
15:08:43|20989.07
15:08:44|20992.29
15:08:45|20989.09
15:08:47|20989.07
15:08:48|20983.91
15:08:48|20980.45
15:08:49|20980.45
15:08:50|20988.03
15:08:52|20988.03
15:08:53|20988.03
15:08:53|20991.02
15:08:55|20991.02
15:08:55|20996.28
15:08:56|20996.28
15:08:57|20990.2
15:08:59|20988.43
15:08:59|20988.43
15:09:00|20988.43
15:09:01|20988.43
15:09:03|20988.43
15:09:04|20988.43
15:09:05|20988.43
15:09:05|20988.43
15:09:07|20988.43
15:09:07|20988.43
15:09:08|20986.11
15:09:09|20987.68
15:09:10|20982.97
15:09:11|20982.97
15:09:13|20981.98
15:09:14|20981.98
15:09:14|20981.98
15:09:16|20975.79
15:09:16|20979.91
15:09:18|20979.91
15:09:19|20989.22
15:09:19|20989.22
15:09:21|20990.74
15:09:21|20990.78
15:09:23|20993.54
15:09:23|21001.74
15:09:24|21000.16
15:09:26|21000.17
15:09:26|21000.16
15:09:27|20997.21
15:09:28|20997.21
15:09:30|20996.48
15:09:30|20996.48
15:09:31|20996.48
15:09:33|20996.48
15:09:34|21002.9
15:09:36|21002.9
15:09:36|21002.9
15:09:37|21006.57
15:09:39|21013.77
15:09:40|21022.14
15:09:41|21030.31
15:09:41|21023.68
15:09:42|21018.52
15:09:43|21018.11
15:09:44|21018.11
15:09:45|21018.11
15:09:46|21018.11
15:09:48|21019.7
15:09:48|21026.41
15:09:49|21026.41
15:09:50|21023.3
15:09:52|21023.3
15:09:53|21023.3
15:09:53|21019.34
15:09:54|21019.34
15:09:55|21019.34
15:09:56|21028.32
15:09:58|21034.61
15:09:58|21032.01
15:09:59|21027.84
15:10:00|21024.55
15:10:01|21023.17
15:10:02|21023.17
15:10:03|21023.17
15:10:05|21019.58
15:10:05|21026.02
15:10:07|21023.3
15:10:08|21023.3
15:10:09|21033.86
15:10:10|21034.61
15:10:11|21034.61
15:10:12|21022.65
15:10:13|21022.76
15:10:15|21023.74
15:10:16|21025.87
15:10:16|21031.36
15:10:17|21029.43
15:10:18|21029.43
15:10:19|21029.43
15:10:20|21034.93
15:10:21|21028.48
15:10:22|21023.09
15:10:24|21019.86
15:10:24|21019.86
15:10:25|21019.86
15:10:26|21027.46
15:10:27|21021.79
15:10:28|21022.82
15:10:29|21017.36
15:10:31|21022.29
15:10:31|21022.29
15:10:32|21016.46
15:10:34|21024.17
15:10:35|21024.99
15:10:36|21024.99
15:10:36|21024.99
15:10:37|21024.99
15:10:39|21024.99
15:10:39|21024.99
15:10:41|21016.48
15:10:42|21016.48
15:10:43|21016.48
15:10:44|21016.48
15:10:44|21015.78
15:10:46|21017.08
15:10:47|21017.12
15:10:48|21017.12
15:10:49|21017.12
15:10:50|21017.12
15:10:51|21011.54
15:10:52|21007.93
15:10:53|21007.93
15:10:54|21007.93
15:10:55|21004.61
15:10:56|21002.57
15:10:57|21002.57
15:10:58|20999.93
15:10:59|20999.93
15:11:00|20999.93
15:11:01|20999.93
15:11:02|20999.93
15:11:03|20999.93
15:11:04|21000.51
15:11:05|21000.51
15:11:07|20999.42
15:11:07|20999.42
15:11:08|20999.42
15:11:10|20989.46
15:11:11|20981.89
15:11:12|20981.89
15:11:13|20984.8
15:11:14|20987.23
15:11:15|20987.23
15:11:16|20987.23
15:11:17|20987.23
15:11:18|20987.23
15:11:19|20987.23
15:11:20|20987.
15:11:21|20983.18
15:11:22|20991.69
15:11:23|20993.6
15:11:24|20985.34
15:11:25|20985.35
15:11:26|20985.35
15:11:27|20985.35
15:11:28|20985.35
15:11:29|20990.64
15:11:30|20984.27
15:11:31|20984.28
15:11:32|20989.69
15:11:33|20989.69
15:11:35|20989.69
15:11:36|20986.42
15:11:37|20985.95
15:11:38|20988.64
15:11:39|20984.39
15:11:39|20980.58
15:11:41|20975.58
15:11:42|20975.58
15:11:43|20967.72
15:11:44|20964.74
15:11:45|20972.43
15:11:46|20977.73
15:11:47|20977.73
15:11:48|20980.85
15:11:49|20982.45
15:11:50|20974.75
15:11:51|20974.75
15:11:52|20974.75
15:11:53|20969.12
15:11:54|20969.12
15:11:55|20969.12
15:11:56|20969.12
15:11:57|20969.12
15:11:58|20969.12
15:11:59|20969.12
15:12:00|20969.12
15:12:02|20969.12
15:12:02|20983.35
15:12:03|20983.35
15:12:04|20983.35
15:12:05|20978.53
15:12:07|20978.53
15:12:08|20978.53
15:12:09|20978.53
15:12:09|20978.53
15:12:10|20978.53
15:12:11|20978.53
15:12:12|20980.
15:12:13|20975.37
15:12:15|20975.37
15:12:15|20973.
15:12:16|20970.93
15:12:17|20963.32
15:12:18|20968.74
15:12:20|20968.77
15:12:20|20977.01
15:12:21|20975.08
15:12:23|20979.62
15:12:23|20979.62
15:12:25|20977.9
15:12:26|20977.9
15:12:26|20978.39
15:12:27|20978.39
15:12:28|20983.3
15:12:30|20996.42
15:12:30|20999.59
15:12:32|20998.57
15:12:32|20994.46
15:12:34|21003.28
15:12:35|21003.28
15:12:36|21003.28
15:12:37|21008.92
15:12:38|21008.92
15:12:40|21002.8
15:12:41|21008.49
15:12:42|21011.46
15:12:43|21000.87
15:12:44|21004.83
15:12:45|21004.83
15:12:46|20998.38
15:12:47|20998.38
15:12:48|21002.31
15:12:49|20994.08
15:12:51|20994.08
15:12:52|20994.08
15:12:53|20994.08
15:12:54|20995.74
15:12:55|21002.32
15:12:56|20999.55
15:12:57|20999.55
15:12:58|20999.55
15:12:59|20995.47
15:13:00|20995.47
15:13:01|21004.28
15:13:03|21004.28
15:13:04|21000.
15:13:05|21000.
15:13:06|21003.04
15:13:08|21001.99
15:13:09|21001.99
15:13:10|21001.99
15:13:11|21004.58
15:13:12|21003.25
15:13:13|20999.12
15:13:14|21006.42
15:13:15|21007.04
15:13:16|21005.12
15:13:17|21005.6
15:13:17|21009.37
15:13:18|21006.66
15:13:20|21004.73
15:13:21|21002.58
15:13:21|21002.58
15:13:23|21009.26
15:13:24|21011.45
15:13:25|21007.48
15:13:26|21002.62
15:13:26|21002.62
15:13:28|21011.52
15:13:29|21009.83
15:13:29|21009.83
15:13:31|21007.1
15:13:32|21007.1
15:13:33|21007.1
15:13:35|21007.1
15:13:36|21004.21
15:13:37|21016.53
15:13:38|21020.
15:13:39|21008.1
15:13:40|21009.21
15:13:41|21009.21
15:13:42|21009.21
15:13:43|21005.
15:13:44|21005.
15:13:45|21000.9
15:13:46|21000.91
15:13:47|21005.94
15:13:48|21000.91
15:13:49|20998.11
15:13:51|20990.21
15:13:51|20990.21
15:13:52|20989.88
15:13:54|20989.88
15:13:55|20989.88
15:13:55|20989.88
15:13:57|20989.88
15:13:58|20989.88
15:13:59|20989.88
15:14:01|20997.67
15:14:02|20997.67
15:14:03|20999.34
15:14:04|20999.34
15:14:05|20999.34
15:14:06|20999.34
15:14:07|20999.34
15:14:08|21004.39
15:14:09|21004.39
15:14:10|21001.
15:14:11|21001.
15:14:12|21001.
15:14:13|21003.1
15:14:14|21003.1
15:14:15|20997.3
15:14:16|20994.02
15:14:17|20994.02
15:14:18|20995.88
15:14:19|20995.88
15:14:20|20996.93
15:14:21|21000.04
15:14:22|20985.23
15:14:23|20980.
15:14:24|20980.
15:14:25|20979.44
15:14:26|20978.52
15:14:27|20973.76
15:14:28|20966.33
15:14:29|20966.33
15:14:30|20963.89
15:14:31|20968.89
15:14:32|20968.89
15:14:33|20968.89
15:14:34|20968.89
15:14:35|20968.89
15:14:36|20960.
15:14:38|20964.48
15:14:39|20964.54
15:14:40|20964.54
15:14:42|20964.54
15:14:43|20964.54
15:14:43|20964.54
15:14:44|20964.54
15:14:46|20964.54
15:14:47|20964.95
15:14:48|20944.15
15:14:49|20948.21
15:14:50|20935.02
15:14:51|20935.02
15:14:52|20933.64
15:14:53|20933.64
15:14:54|20933.64
15:14:55|20932.5
15:14:56|20932.5
15:14:57|20932.5
15:14:58|20932.5
15:14:59|20938.43
15:15:00|20938.43
15:15:01|20928.28
15:15:02|20928.28
15:15:04|20936.51
15:15:05|20938.53
15:15:05|20939.7
15:15:07|20939.7
15:15:08|20934.16
15:15:09|20934.16
15:15:10|20930.62
15:15:11|20938.63
15:15:12|20938.63
15:15:13|20938.63
15:15:13|20939.52
15:15:14|20939.52
15:15:16|20939.52
15:15:17|20939.52
15:15:18|20939.52
15:15:19|20939.52
15:15:19|20939.52
15:15:20|20939.52
15:15:22|20937.97
15:15:23|20942.4
15:15:24|20942.4
15:15:25|20935.34
15:15:26|20935.34
15:15:27|20935.34
15:15:28|20937.59
15:15:29|20937.59
15:15:29|20937.59
15:15:31|20938.44
15:15:32|20922.31
15:15:33|20917.96
15:15:34|20917.96
15:15:35|20923.53
15:15:36|20923.53
15:15:37|20923.53
15:15:39|20928.34
15:15:40|20928.34
15:15:41|20928.34
15:15:42|20928.34
15:15:43|20927.12
15:15:44|20927.12
15:15:45|20925.82
15:15:46|20925.82
15:15:47|20916.93
15:15:48|20915.95
15:15:50|20920.43
15:15:50|20919.72
15:15:51|20919.72
15:15:53|20919.72
15:15:53|20922.76
15:15:54|20926.86
15:15:56|20928.16
15:15:57|20925.82
15:15:58|20925.82
15:15:59|20925.82
15:16:00|20927.58
15:16:01|20927.58
15:16:02|20927.58
15:16:03|20927.58
15:16:05|20927.58
15:16:06|20924.59
15:16:07|20924.59
15:16:08|20924.59
15:16:09|20916.86
15:16:10|20916.86
15:16:11|20913.52
15:16:12|20914.94
15:16:13|20906.78
15:16:14|20900.16
15:16:15|20906.91
15:16:16|20906.91
15:16:17|20902.6
15:16:18|20902.6
15:16:19|20900.23
15:16:20|20900.23
15:16:21|20906.54
15:16:23|20900.01
15:16:24|20904.68
15:16:24|20904.68
15:16:25|20902.42
15:16:26|20902.42
15:16:28|20904.8
15:16:28|20904.8
15:16:29|20904.8
15:16:30|20904.8
15:16:32|20904.8
15:16:33|20904.8
15:16:34|20920.
15:16:35|20919.17
15:16:35|20919.17
15:16:36|20913.43
15:16:38|20913.43
15:16:40|20913.43
15:16:41|20913.43
15:16:42|20913.43
15:16:42|20913.43
15:16:44|20920.62
15:16:44|20930.74
15:16:46|20933.6
15:16:47|20929.91
15:16:48|20929.91
15:16:49|20929.91
15:16:50|20929.91
15:16:51|20929.91
15:16:52|20933.64
15:16:53|20933.64
15:16:54|20933.64
15:16:55|20933.64
15:16:56|20933.64
15:16:57|20924.64
15:16:58|20924.64
15:16:59|20924.64
15:17:00|20926.11
15:17:01|20926.11
15:17:03|20927.78
15:17:03|20927.78
15:17:04|20924.46
15:17:06|20930.58
15:17:07|20930.58
15:17:08|20928.2
15:17:09|20928.2
15:17:10|20928.2
15:17:11|20928.2
15:17:12|20925.
15:17:13|20920.79
15:17:14|20918.69
15:17:15|20918.69
15:17:16|20916.6
15:17:17|20916.6
15:17:19|20926.89
15:17:20|20926.5
15:17:20|20930.
15:17:22|20930.
15:17:23|20927.9
15:17:24|20927.9
15:17:25|20922.03
15:17:26|20923.15
15:17:27|20923.15
15:17:28|20923.15
15:17:29|20923.15
15:17:30|20919.64
15:17:31|20918.49
15:17:32|20918.49
15:17:33|20918.49
15:17:34|20918.49
15:17:35|20918.49
15:17:36|20927.18
15:17:37|20918.38
15:17:39|20917.14
15:17:40|20917.14
15:17:41|20918.58
15:17:42|20918.59
15:17:43|20902.88
15:17:44|20900.
15:17:45|20896.85
15:17:46|20894.09
15:17:47|20891.56
15:17:49|20898.29
15:17:49|20898.3
15:17:51|20897.62
15:17:52|20897.62
15:17:53|20897.62
15:17:54|20897.62
15:17:55|20897.62
15:17:56|20897.62
15:17:57|20902.19
15:17:58|20896.54
15:17:59|20896.54
15:18:00|20896.54
15:18:01|20894.2
15:18:02|20894.2
15:18:04|20894.2
15:18:05|20900.5
15:18:05|20904.36
15:18:07|20898.76
15:18:08|20902.35
15:18:09|20902.35
15:18:10|20902.35
15:18:11|20902.35
15:18:12|20902.35
15:18:13|20895.12
15:18:14|20895.12
15:18:15|20901.85
15:18:16|20900.09
15:18:17|20900.09
15:18:18|20900.09
15:18:20|20902.32
15:18:21|20902.32
15:18:22|20902.65
15:18:23|20911.97
15:18:24|20914.71
15:18:25|20912.4
15:18:26|20910.25
15:18:27|20916.73
15:18:29|20918.8
15:18:30|20918.8
15:18:30|20920.04
15:18:31|20920.04
15:18:32|20920.04
15:18:34|20920.04
15:18:35|20920.04
15:18:36|20913.86
15:18:37|20913.87
15:18:38|20913.87
15:18:40|20907.82
15:18:41|20913.55
15:18:42|20919.48
15:18:43|20919.49
15:18:44|20923.95
15:18:45|20932.98
15:18:46|20940.27
15:18:47|20941.52
15:18:48|20936.37
15:18:49|20935.55
15:18:50|20940.
15:18:51|20940.
15:18:52|20940.
15:18:53|20940.
15:18:54|20947.82
15:18:55|20947.82
15:18:56|20940.14
15:18:57|20939.34
15:18:58|20945.5
15:18:59|20941.62
15:19:00|20941.62
15:19:01|20944.3
15:19:02|20944.3
15:19:03|20944.2
15:19:05|20944.2
15:19:06|20933.52
15:19:07|20941.76
15:19:08|20941.76
15:19:09|20941.76
15:19:10|20933.64
15:19:11|20928.55
15:19:12|20928.51
15:19:13|20925.
15:19:14|20927.58
15:19:15|20927.58
15:19:16|20932.63
15:19:17|20923.79
15:19:18|20920.
15:19:19|20920.
15:19:20|20920.
15:19:21|20926.63
15:19:22|20928.31
15:19:23|20925.38
15:19:24|20925.38
15:19:25|20924.33
15:19:26|20923.83
15:19:27|20923.86
15:19:28|20919.82
15:19:29|20919.82
15:19:30|20915.73
15:19:31|20919.89
15:19:32|20919.89
15:19:33|20915.9
15:19:34|20915.9
15:19:35|20914.58
15:19:36|20910.43
15:19:37|20910.43
15:19:38|20915.9
15:19:39|20922.74
15:19:40|20914.51
15:19:41|20914.51
15:19:42|20914.51
15:19:44|20914.51
15:19:44|20920.02
15:19:46|20920.02
15:19:47|20915.38
15:19:48|20915.38
15:19:49|20919.87
15:19:49|20922.93
15:19:51|20924.5
15:19:52|20922.4
15:19:53|20926.63
15:19:54|20926.63
15:19:55|20926.63
15:19:56|20926.63
15:19:56|20924.61
15:19:58|20922.39
15:19:59|20920.29
15:20:00|20917.61
15:20:01|20922.01
15:20:02|20915.62
15:20:03|20915.62
15:20:04|20918.02
15:20:05|20910.05
15:20:06|20910.05
15:20:07|20910.03
15:20:08|20905.28
15:20:09|20914.02
15:20:10|20905.48
15:20:12|20908.59
15:20:13|20925.78
15:20:14|20935.
15:20:15|20935.
15:20:16|20931.
15:20:17|20931.
15:20:18|20932.34
15:20:19|20932.34
15:20:20|20928.69
15:20:21|20925.85
15:20:22|20932.09
15:20:23|20931.78
15:20:24|20929.14
15:20:26|20933.71
15:20:26|20933.71
15:20:27|20929.31
15:20:28|20929.31
15:20:29|20929.31
15:20:30|20921.11
15:20:31|20925.38
15:20:33|20916.08
15:20:34|20920.78
15:20:35|20920.78
15:20:36|20918.81
15:20:36|20924.17
15:20:37|20926.42
15:20:38|20921.49
15:20:39|20921.49
15:20:40|20921.49
15:20:43|20926.61
15:20:43|20926.61
15:20:44|20926.61
15:20:45|20919.24
15:20:47|20916.43
15:20:49|20910.61
15:20:49|20905.1
15:20:50|20905.1
15:20:51|20905.1
15:20:52|20905.1
15:20:53|20905.1
15:20:55|20905.1
15:20:55|20902.75
15:20:56|20902.75
15:20:57|20902.75
15:20:58|20913.35
15:20:59|20913.35
15:21:00|20913.35
15:21:02|20911.91
15:21:03|20911.91
15:21:04|20913.5
15:21:06|20913.09
15:21:07|20908.61
15:21:08|20908.61
15:21:08|20908.83
15:21:11|20908.83
15:21:11|20908.83
15:21:12|20912.89
15:21:13|20903.53
15:21:15|20912.28
15:21:16|20915.38
15:21:18|20910.49
15:21:18|20907.23
15:21:19|20911.88
15:21:20|20908.06
15:21:21|20905.18
15:21:22|20905.18
15:21:23|20905.03
15:21:24|20905.03
15:21:26|20905.03
15:21:27|20900.
15:21:28|20900.
15:21:29|20897.86
15:21:30|20897.86
15:21:30|20898.1
15:21:32|20898.1
15:21:32|20898.1
15:21:34|20900.7
15:21:35|20900.74
15:21:36|20900.74
15:21:36|20903.58
15:21:37|20903.58
15:21:38|20907.72
15:21:40|20902.98
15:21:41|20903.04
15:21:41|20903.15
15:21:43|20903.17
15:21:45|20912.08
15:21:45|20915.54
15:21:46|20915.54
15:21:47|20915.54
15:21:48|20915.54
15:21:50|20915.54
15:21:51|20915.54
15:21:52|20906.84
15:21:53|20906.58
15:21:54|20906.31
15:21:55|20905.74
15:21:57|20916.41
15:21:57|20916.41
15:21:58|20916.41
15:21:59|20904.29
15:22:00|20904.29
15:22:02|20903.67
15:22:03|20913.28
15:22:04|20913.28
15:22:05|20913.28
15:22:06|20911.22
15:22:07|20911.23
15:22:08|20917.06
15:22:09|20914.98
15:22:10|20921.49
15:22:10|20921.49
15:22:12|20921.49
15:22:12|20918.24
15:22:14|20915.98
15:22:15|20919.33
15:22:16|20921.72
15:22:17|20921.72
15:22:18|20924.38
15:22:19|20920.07
15:22:21|20924.17
15:22:21|20917.06
15:22:22|20912.01
15:22:23|20911.14
15:22:24|20909.
15:22:26|20909.
15:22:26|20910.41
15:22:27|20910.41
15:22:28|20910.41
15:22:29|20910.41
15:22:30|20910.41
15:22:31|20915.33
15:22:33|20916.49
15:22:34|20918.9
15:22:35|20918.9
15:22:35|20918.9
15:22:37|20918.9
15:22:38|20916.01
15:22:40|20917.87
15:22:40|20917.87
15:22:41|20912.14
15:22:42|20915.54
15:22:43|20913.45
15:22:45|20911.05
15:22:47|20905.36
15:22:48|20909.15
15:22:49|20909.15
15:22:50|20909.15
15:22:51|20909.15
15:22:52|20909.15
15:22:53|20903.49
15:22:54|20903.49
15:22:55|20903.49
15:22:56|20903.49
15:22:57|20903.49
15:22:58|20910.78
15:22:59|20911.05
15:23:00|20916.47
15:23:01|20910.19
15:23:02|20916.
15:23:04|20912.04
15:23:05|20911.8
15:23:05|20911.8
15:23:06|20911.8
15:23:07|20918.56
15:23:09|20911.27
15:23:10|20919.92
15:23:10|20922.12
15:23:11|20921.22
15:23:13|20921.22
15:23:13|20919.39
15:23:15|20926.2
15:23:16|20926.52
15:23:17|20930.14
15:23:18|20926.52
15:23:19|20920.79
15:23:20|20908.28
15:23:21|20907.01
15:23:22|20906.52
15:23:23|20909.04
15:23:24|20897.86
15:23:25|20901.79
15:23:26|20904.77
15:23:27|20905.37
15:23:28|20909.3
15:23:29|20909.3
15:23:30|20910.64
15:23:31|20909.81
15:23:32|20913.74
15:23:33|20919.21
15:23:34|20917.43
15:23:35|20915.27
15:23:36|20915.27
15:23:37|20913.57
15:23:38|20913.57
15:23:39|20918.12
15:23:40|20912.77
15:23:41|20912.77
15:23:42|20912.77
15:23:43|20912.77
15:23:44|20912.77
15:23:46|20913.67
15:23:47|20908.86
15:23:48|20906.58
15:23:49|20913.91
15:23:50|20913.91
15:23:51|20913.91
15:23:53|20917.08
15:23:53|20911.35
15:23:55|20911.35
15:23:55|20911.35
15:23:56|20908.87
15:23:58|20908.87
15:23:59|20908.87
15:23:59|20908.87
15:24:01|20912.51
15:24:02|20914.4
15:24:03|20914.36
15:24:04|20910.61
15:24:05|20906.58
15:24:06|20911.88
15:24:07|20911.88
15:24:08|20909.45
15:24:09|20910.34
15:24:10|20910.34
15:24:11|20905.53
15:24:13|20903.58
15:24:13|20906.82
15:24:14|20904.95
15:24:15|20897.97
15:24:16|20890.82
15:24:17|20892.9
15:24:18|20892.9
15:24:19|20892.9
15:24:20|20892.9
15:24:21|20890.83
15:24:22|20890.83
15:24:24|20889.3
15:24:25|20890.68
15:24:26|20887.14
15:24:27|20883.59
15:24:29|20881.59
15:24:30|20884.16
15:24:31|20883.52
15:24:32|20879.04
15:24:32|20879.04
15:24:33|20884.98
15:24:34|20884.48
15:24:35|20884.48
15:24:36|20881.2
15:24:37|20886.32
15:24:38|20882.08
15:24:40|20882.08
15:24:41|20877.58
15:24:42|20877.58
15:24:42|20877.58
15:24:44|20884.03
15:24:44|20874.06
15:24:45|20872.
15:24:46|20872.
15:24:48|20878.9
15:24:48|20878.9
15:24:49|20878.9
15:24:51|20878.9
15:24:52|20878.9
15:24:53|20870.88
15:24:54|20858.34
15:24:55|20852.61
15:24:56|20860.59
15:24:57|20855.66
15:24:58|20855.66
15:24:59|20870.11
15:25:00|20869.9
15:25:01|20869.36
15:25:03|20876.48
15:25:03|20876.48
15:25:04|20876.48
15:25:06|20876.48
15:25:07|20876.48
15:25:08|20863.43
15:25:09|20870.31
15:25:09|20871.92
15:25:10|20869.23
15:25:12|20873.68
15:25:14|20870.88
15:25:14|20883.32
15:25:16|20884.54
15:25:17|20878.9
15:25:18|20883.11
15:25:19|20880.99
15:25:20|20880.99
15:25:21|20886.31
15:25:22|20890.04
15:25:23|20897.39
15:25:24|20896.84
15:25:25|20896.84
15:25:26|20896.85
15:25:27|20896.36
15:25:29|20898.6
15:25:30|20902.86
15:25:30|20902.86
15:25:31|20906.03
15:25:32|20906.03
15:25:33|20913.74
15:25:34|20911.09
15:25:35|20911.24
15:25:37|20911.1
15:25:37|20909.88
15:25:38|20899.43
15:25:40|20908.95
15:25:40|20908.95
15:25:42|20908.86
15:25:43|20911.25
15:25:43|20906.2
15:25:45|20903.89
15:25:46|20911.09
15:25:47|20908.95
15:25:47|20909.29
15:25:48|20909.29
15:25:50|20912.97
15:25:51|20912.97
15:25:52|20912.97
15:25:53|20915.
15:25:54|20915.
15:25:55|20915.
15:25:56|20915.
15:25:57|20911.9
15:25:58|20911.89
15:25:59|20911.89
15:26:01|20911.89
15:26:02|20907.66
15:26:04|20911.12
15:26:05|20911.12
15:26:06|20911.13
15:26:08|20911.13
15:26:09|20909.2
15:26:10|20915.47
15:26:10|20915.47
15:26:12|20912.19
15:26:13|20904.64
15:26:14|20907.52
15:26:15|20904.26
15:26:16|20909.66
15:26:17|20909.42
15:26:18|20905.14
15:26:19|20908.26
15:26:20|20908.24
15:26:21|20908.24
15:26:22|20912.14
15:26:23|20909.43
15:26:24|20903.44
15:26:25|20908.34
15:26:26|20910.75
15:26:27|20904.99
15:26:28|20904.25
15:26:29|20902.85
15:26:30|20906.23
15:26:31|20906.23
15:26:32|20904.71
15:26:33|20904.71
15:26:34|20900.
15:26:35|20900.
15:26:36|20900.
15:26:37|20905.55
15:26:38|20905.55
15:26:39|20906.71
15:26:40|20906.71
15:26:41|20913.74
15:26:42|20908.71
15:26:43|20910.82
15:26:44|20908.5
15:26:45|20912.7
15:26:46|20915.39
15:26:48|20915.39
15:26:49|20915.39
15:26:50|20914.65
15:26:52|20911.53
15:26:53|20904.68
15:26:54|20904.68
15:26:55|20904.68
15:26:56|20904.9
15:26:58|20904.59
15:26:58|20904.59
15:27:00|20909.01
15:27:01|20913.13
15:27:02|20910.99
15:27:03|20906.68
15:27:04|20904.23
15:27:05|20904.23
15:27:05|20904.23
15:27:08|20908.3
15:27:08|20909.17
15:27:09|20913.08
15:27:10|20913.24
15:27:12|20916.
15:27:13|20916.
15:27:14|20917.45
15:27:15|20917.45
15:27:16|20917.45
15:27:17|20917.45
15:27:18|20920.04
15:27:19|20920.04
15:27:20|20920.04
15:27:21|20917.3
15:27:23|20925.13
15:27:25|20920.59
15:27:25|20917.96
15:27:27|20918.35
15:27:28|20918.35
15:27:29|20911.55
15:27:29|20909.12
15:27:31|20907.98
15:27:31|20914.43
15:27:34|20916.69
15:27:34|20916.69
15:27:35|20909.51
15:27:36|20911.47
15:27:37|20910.
15:27:38|20907.06
15:27:39|20910.53
15:27:40|20910.3
15:27:41|20910.3
15:27:42|20910.3
15:27:43|20916.24
15:27:44|20918.33
15:27:45|20910.89
15:27:46|20910.78
15:27:47|20920.49
15:27:49|20920.49
15:27:49|20916.58
15:27:51|20918.87
15:27:52|20908.91
15:27:53|20908.91
15:27:53|20908.91
15:27:55|20908.91
15:27:55|20908.91
15:27:57|20908.91
15:27:59|20908.91
15:28:00|20908.91
15:28:00|20908.91
15:28:02|20908.91
15:28:02|20908.91
15:28:03|20908.91
15:28:04|20908.91
15:28:07|20910.17
15:28:07|20917.04
15:28:08|20917.04
15:28:09|20908.16
15:28:10|20911.74
15:28:11|20911.74
15:28:12|20911.74
15:28:13|20911.74
15:28:14|20911.74
15:28:16|20913.84
15:28:16|20913.84
15:28:18|20913.84
15:28:18|20913.84
15:28:20|20908.74
15:28:21|20908.71
15:28:22|20908.71
15:28:23|20908.71
15:28:24|20908.71
15:28:25|20908.71
15:28:26|20908.71
15:28:27|20913.01
15:28:28|20913.01
15:28:29|20913.01
15:28:30|20913.01
15:28:32|20913.05
15:28:33|20906.59
15:28:33|20906.59
15:28:35|20906.59
15:28:36|20906.59
15:28:37|20906.59
15:28:37|20906.59
15:28:39|20906.59
15:28:39|20906.59
15:28:41|20911.5
15:28:42|20905.16
15:28:43|20905.16
15:28:43|20905.16
15:28:45|20905.16
15:28:45|20905.16
15:28:47|20905.16
15:28:48|20914.06
15:28:48|20914.06
15:28:49|20909.58
15:28:51|20913.91
15:28:52|20913.91
15:28:54|20913.91
15:28:55|20914.24
15:28:56|20914.24
15:28:58|20920.7
15:28:59|20921.04
15:28:59|20921.04
15:29:01|20923.15
15:29:02|20925.33
15:29:03|20925.33
15:29:05|20928.34
15:29:06|20920.03
15:29:07|20920.03
15:29:08|20920.03
15:29:09|20917.9
15:29:10|20916.94
15:29:11|20916.94
15:29:12|20916.94
15:29:12|20916.94
15:29:13|20909.97
15:29:14|20909.96
15:29:16|20909.96
15:29:16|20909.96
15:29:18|20909.96
15:29:20|20913.81
15:29:20|20913.81
15:29:21|20906.65
15:29:23|20906.65
15:29:24|20904.63
15:29:25|20904.63
15:29:25|20904.63
15:29:27|20904.63
15:29:28|20912.89
15:29:29|20913.81
15:29:29|20920.
15:29:30|20920.29
15:29:32|20916.86
15:29:34|20912.1
15:29:34|20912.1
15:29:35|20918.3
15:29:36|20913.88
15:29:37|20915.
15:29:39|20909.58
15:29:40|20909.58
15:29:41|20912.77
15:29:42|20911.97
15:29:43|20915.03
15:29:44|20915.03
15:29:45|20915.03
15:29:46|20918.54
15:29:46|20918.54
15:29:48|20915.04
15:29:49|20915.04
15:29:49|20922.7
15:29:51|20923.15
15:29:53|20922.99
15:29:55|20922.99
15:29:56|20922.99
15:29:57|20922.99
15:29:59|20927.42
15:30:00|20927.42
15:30:01|20927.42
15:30:02|20919.68
15:30:02|20917.06
15:30:04|20917.08
15:30:05|20917.08
15:30:07|20919.77
15:30:08|20916.3
15:30:09|20914.19
15:30:10|20914.19
15:30:11|20914.19
15:30:12|20918.01
15:30:13|20944.15
15:30:14|20952.09
15:30:15|20950.86
15:30:16|20946.86
15:30:17|20942.69
15:30:19|20945.59
15:30:20|20950.7
15:30:22|20954.4
15:30:23|20955.61
15:30:23|20953.16
15:30:24|20960.71
15:30:26|20963.92
15:30:27|20957.81
15:30:28|20957.81
15:30:29|20955.5
15:30:30|20955.5
15:30:31|20955.5
15:30:32|20952.08
15:30:33|20952.08
15:30:34|20952.08
15:30:35|20952.08
15:30:36|20948.97
15:30:37|20948.97
15:30:38|20947.86
15:30:39|20954.5
15:30:40|20960.07
15:30:41|20960.07
15:30:42|20960.07
15:30:43|20961.27
15:30:44|20962.89
15:30:45|20962.89
15:30:46|20962.89
15:30:47|20962.89
15:30:48|20955.04
15:30:49|20962.14
15:30:50|20962.16
15:30:51|20962.16
15:30:53|20962.16
15:30:53|20962.16
15:30:54|20950.38
15:30:55|20950.38
15:30:57|20950.38
15:30:58|20947.76
15:30:59|20947.76
15:31:00|20945.59
15:31:01|20945.59
15:31:03|20945.57
15:31:03|20940.01
15:31:04|20937.32
15:31:06|20946.18
15:31:06|20946.33
15:31:08|20946.33
15:31:09|20946.33
15:31:10|20946.33
15:31:11|20946.33
15:31:12|20942.64
15:31:14|20939.03
15:31:15|20939.03
15:31:16|20939.03
15:31:18|20939.03
15:31:18|20941.01
15:31:19|20941.01
15:31:21|20945.48
15:31:21|20941.16
15:31:23|20941.16
15:31:23|20941.16
15:31:25|20938.65
15:31:26|20938.65
15:31:27|20938.65
15:31:27|20938.61
15:31:28|20939.06
15:31:30|20939.06
15:31:30|20939.06
15:31:32|20939.06
15:31:32|20935.32
15:31:34|20936.85
15:31:34|20937.93
15:31:36|20939.06
15:31:36|20945.66
15:31:38|20945.66
15:31:39|20941.22
15:31:39|20941.22
15:31:40|20946.89
15:31:41|20949.78
15:31:43|20950.31
15:31:43|20958.69
15:31:45|20958.06
15:31:45|20958.06
15:31:47|20960.
15:31:48|20960.
15:31:48|20960.
15:31:50|20955.96
15:31:50|20955.96
15:31:52|20955.96
15:31:53|20949.3
15:31:55|20949.3
15:31:56|20947.2
15:31:58|20947.2
15:31:58|20947.2
15:31:59|20947.2
15:32:00|20953.87
15:32:01|20953.87
15:32:02|20953.87
15:32:04|20953.87
15:32:05|20953.87
15:32:06|20948.
15:32:07|20953.79
15:32:09|20953.79
15:32:10|20953.79
15:32:10|20953.79
15:32:11|20955.95
15:32:12|20947.2
15:32:13|20950.4
15:32:14|20949.35
15:32:15|20949.35
15:32:16|20949.35
15:32:18|20952.44
15:32:18|20958.06
15:32:20|20959.66
15:32:21|20958.04
15:32:22|20958.04
15:32:23|20957.34
15:32:24|20957.34
15:32:25|20957.34
15:32:26|20957.34
15:32:27|20964.8
15:32:28|20964.8
15:32:29|20964.8
15:32:30|20964.8
15:32:32|20964.8
15:32:32|20961.
15:32:33|20956.45
15:32:34|20956.45
15:32:35|20956.45
15:32:36|20956.45
15:32:38|20963.18
15:32:39|20965.
15:32:40|20962.41
15:32:41|20962.41
15:32:42|20962.41
15:32:43|20958.38
15:32:44|20958.38
15:32:45|20958.38
15:32:46|20963.05
15:32:46|20963.05
15:32:48|20963.05
15:32:49|20960.18
15:32:50|20960.32
15:32:51|20960.32
15:32:52|20960.32
15:32:52|20950.99
15:32:53|20950.99
15:32:56|20950.99
15:32:56|20950.99
15:32:58|20948.88
15:32:59|20955.87
15:33:00|20949.57
15:33:01|20955.92
15:33:03|20955.92
15:33:03|20955.92
15:33:05|20960.91
15:33:06|20960.91
15:33:07|20960.91
15:33:08|20960.91
15:33:09|20962.
15:33:11|20962.
15:33:11|20962.
15:33:13|20962.
15:33:14|20962.
15:33:15|20956.22
15:33:16|20956.22
15:33:17|20956.22
15:33:18|20956.22
15:33:19|20953.15
15:33:20|20953.15
15:33:21|20951.07
15:33:22|20951.07
15:33:23|20953.77
15:33:24|20956.22
15:33:24|20956.22
15:33:26|20956.22
15:33:27|20956.22
15:33:28|20952.59
15:33:29|20952.59
15:33:30|20958.3
15:33:32|20958.3
15:33:32|20958.3
15:33:33|20958.3
15:33:34|20954.32
15:33:35|20954.32
15:33:36|20952.43
15:33:37|20955.81
15:33:38|20953.39
15:33:39|20951.
15:33:40|20960.25
15:33:42|20960.91
15:33:43|20960.91
15:33:44|20960.91
15:33:45|20963.
15:33:45|20963.
15:33:46|20963.
15:33:48|20963.
15:33:49|20965.58
15:33:50|20965.58
15:33:51|20958.76
15:33:51|20958.76
15:33:52|20958.76
15:33:54|20958.76
15:33:55|20958.76
15:33:57|20956.24
15:33:57|20956.24
15:33:58|20956.23
15:34:00|20963.55
15:34:01|20963.55
15:34:02|20963.55
15:34:04|20963.55
15:34:05|20969.59
15:34:06|20961.08
15:34:08|20972.47
15:34:08|20972.47
15:34:10|20972.47
15:34:10|20972.45
15:34:11|20972.45
15:34:13|20966.85
15:34:14|20972.59
15:34:15|20968.19
15:34:17|20972.89
15:34:17|20972.89
15:34:18|20972.59
15:34:19|20972.59
15:34:20|20972.59
15:34:22|20980.
15:34:23|20980.
15:34:25|20983.13
15:34:26|20983.13
15:34:27|20983.13
15:34:28|20983.13
15:34:29|20980.47
15:34:30|20980.47
15:34:31|20978.82
15:34:32|20972.89
15:34:32|20979.03
15:34:34|20979.03
15:34:34|20979.03
15:34:35|20975.52
15:34:36|20975.52
15:34:38|20975.52
15:34:39|20974.
15:34:39|20970.12
15:34:41|20974.68
15:34:42|20971.76
15:34:43|20971.59
15:34:44|20971.59
15:34:45|20974.54
15:34:46|20974.54
15:34:47|20981.28
15:34:48|20978.53
15:34:49|20978.53
15:34:50|20978.53
15:34:51|20978.53
15:34:52|20978.53
15:34:53|20978.53
15:34:54|20978.53
15:34:55|20978.53
15:34:56|20978.53
15:34:58|20978.53
15:34:58|20987.82
15:35:00|20987.82
15:35:00|20992.3
15:35:02|20992.3
15:35:02|20992.3
15:35:04|20994.55
15:35:05|20994.55
15:35:07|21000.
15:35:08|21000.18
15:35:09|21000.18
15:35:10|20993.6
15:35:11|20991.41
15:35:12|20996.2
15:35:13|20990.13
15:35:14|20990.13
15:35:15|20990.13
15:35:16|20989.
15:35:17|20987.23
15:35:18|20987.23
15:35:19|20987.23
15:35:20|20987.23
15:35:22|20984.57
15:35:22|20984.57
15:35:23|20981.04
15:35:24|20980.
15:35:26|20981.11
15:35:27|20989.6
15:35:28|20980.
15:35:28|20980.01
15:35:29|20980.01
15:35:30|20985.57
15:35:31|20983.49
15:35:33|20980.
15:35:34|20979.96
15:35:35|20979.96
15:35:36|20979.96
15:35:38|20979.96
15:35:39|20979.96
15:35:39|20969.57
15:35:41|20969.57
15:35:42|20969.57
15:35:43|20974.58
15:35:44|20974.57
15:35:45|20974.57
15:35:46|20968.48
15:35:47|20968.48
15:35:48|20968.48
15:35:49|20968.48
15:35:50|20968.48
15:35:51|20975.36
15:35:52|20975.36
15:35:53|20975.36
15:35:54|20975.36
15:35:55|20975.36
15:35:56|20975.36
15:35:58|20976.12
15:35:59|20966.81
15:36:00|20963.14
15:36:01|20963.14
15:36:02|20960.01
15:36:03|20960.68
15:36:05|20959.94
15:36:06|20959.94
15:36:07|20959.94
15:36:08|20959.94
15:36:09|20956.23
15:36:10|20956.23
15:36:11|20956.23
15:36:12|20956.23
15:36:13|20956.23
15:36:14|20956.23
15:36:15|20960.42
15:36:16|20960.42
15:36:17|20956.95
15:36:18|20956.95
15:36:19|20951.79
15:36:20|20951.63
15:36:21|20951.63
15:36:22|20951.63
15:36:23|20945.71
15:36:24|20943.74
15:36:26|20944.79
15:36:27|20940.
15:36:28|20939.4
15:36:29|20932.94
15:36:29|20938.75
15:36:31|20938.85
15:36:32|20940.95
15:36:33|20940.95
15:36:34|20946.56
15:36:35|20949.4
15:36:36|20949.4
15:36:37|20949.4
15:36:38|20949.4
15:36:39|20949.4
15:36:40|20940.65
15:36:41|20940.65
15:36:42|20941.9
15:36:43|20941.9
15:36:44|20941.84
15:36:45|20941.84
15:36:46|20941.84
15:36:47|20941.84
15:36:49|20932.06
15:36:49|20929.2
15:36:50|20938.09
15:36:51|20938.09
15:36:52|20938.09
15:36:54|20938.09
15:36:54|20942.55
15:36:55|20942.55
15:36:56|20943.32
15:36:58|20944.81
15:36:59|20944.81
15:37:00|20944.81
15:37:01|20944.86
15:37:02|20936.42
15:37:03|20933.48
15:37:05|20935.56
15:37:06|20924.71
15:37:07|20924.71
15:37:09|20921.59
15:37:10|20927.85
15:37:11|20934.91
15:37:13|20934.91
15:37:13|20934.91
15:37:14|20934.91
15:37:15|20929.74
15:37:16|20926.15
15:37:17|20930.89
15:37:18|20924.84
15:37:19|20924.4
15:37:21|20920.
15:37:21|20920.
15:37:22|20920.
15:37:23|20920.
15:37:24|20920.
15:37:26|20922.7
15:37:27|20922.7
15:37:27|20922.48
15:37:30|20918.
15:37:30|20918.
15:37:31|20921.93
15:37:32|20921.93
15:37:33|20925.84
15:37:34|20923.22
15:37:35|20920.87
15:37:37|20927.27
15:37:38|20927.27
15:37:40|20923.58
15:37:40|20921.53
15:37:41|20924.71
15:37:42|20924.71
15:37:44|20922.53
15:37:44|20922.96
15:37:45|20922.96
15:37:46|20923.7
15:37:48|20923.7
15:37:49|20923.7
15:37:49|20923.7
15:37:51|20923.7
15:37:51|20917.94
15:37:53|20916.08
15:37:53|20913.64
15:37:55|20913.64
15:37:56|20913.64
15:37:56|20919.22
15:37:57|20919.22
15:37:58|20919.22
15:37:59|20921.07
15:38:00|20915.53
15:38:01|20915.53
15:38:02|20918.39
15:38:04|20922.59
15:38:04|20922.59
15:38:05|20922.59
15:38:07|20919.66
15:38:08|20919.66
15:38:09|20918.96
15:38:10|20918.96
15:38:11|20923.81
15:38:12|20918.12
15:38:13|20917.23
15:38:14|20923.79
15:38:15|20923.79
15:38:16|20923.79
15:38:17|20923.79
15:38:18|20923.79
15:38:20|20923.79
15:38:20|20923.79
15:38:21|20918.12
15:38:22|20918.11
15:38:23|20918.12
15:38:24|20918.12
15:38:25|20922.09
15:38:26|20922.09
15:38:27|20918.94
15:38:29|20917.6
15:38:31|20917.6
15:38:32|20917.6
15:38:32|20917.6
15:38:33|20917.6
15:38:34|20921.35
15:38:35|20921.35
15:38:36|20921.35
15:38:37|20921.35
15:38:38|20921.35
15:38:39|20921.35
15:38:40|20921.35
15:38:41|20921.35
15:38:42|20921.35
15:38:43|20921.35
15:38:44|20922.67
15:38:45|20929.82
15:38:46|20929.82
15:38:47|20928.46
15:38:48|20927.6
15:38:49|20927.6
15:38:50|20927.6
15:38:52|20927.6
15:38:53|20922.46
15:38:54|20922.12
15:38:55|20926.44
15:38:56|20926.44
15:38:57|20927.62
15:38:58|20927.62
15:38:59|20927.62
15:39:01|20926.87
15:39:01|20926.87
15:39:03|20926.87
15:39:05|20920.12
15:39:05|20917.94
15:39:06|20917.94
15:39:08|20917.94
15:39:09|20922.69
15:39:10|20922.69
15:39:11|20924.41
15:39:12|20923.32
15:39:13|20931.21
15:39:14|20927.53
15:39:15|20932.75
15:39:16|20932.75
15:39:17|20932.63
15:39:18|20928.4
15:39:19|20928.36
15:39:20|20932.85
15:39:21|20932.58
15:39:22|20940.38
15:39:23|20940.38
15:39:24|20940.38
15:39:25|20940.38
15:39:26|20934.79
15:39:27|20934.79
15:39:29|20934.92
15:39:29|20939.39
15:39:30|20939.39
15:39:32|20935.61
15:39:33|20938.82
15:39:34|20934.62
15:39:35|20930.67
15:39:36|20937.04
15:39:37|20937.09
15:39:38|20938.71
15:39:39|20941.45
15:39:40|20941.45
15:39:41|20941.45
15:39:42|20941.45
15:39:43|20941.45
15:39:44|20941.45
15:39:45|20948.51
15:39:46|20948.52
15:39:47|20948.52
15:39:48|20948.52
15:39:49|20948.52
15:39:50|20942.87
15:39:51|20942.87
15:39:52|20942.87
15:39:53|20942.87
15:39:54|20942.87
15:39:55|20949.4
15:39:56|20949.4
15:39:57|20949.4
15:39:58|20949.4
15:39:59|20949.4
15:40:00|20949.4
15:40:02|20949.4
15:40:03|20943.26
15:40:04|20943.26
15:40:06|20937.3
15:40:06|20935.01
15:40:08|20935.93
15:40:08|20935.93
15:40:09|20929.89
15:40:10|20929.89
15:40:11|20929.89
15:40:13|20929.89
15:40:14|20929.89
15:40:15|20928.75
15:40:15|20932.69
15:40:17|20935.03
15:40:17|20936.03
15:40:18|20936.03
15:40:20|20936.03
15:40:20|20927.5
15:40:22|20927.5
15:40:23|20927.5
15:40:23|20927.5
15:40:24|20927.38
15:40:25|20927.38
15:40:26|20927.38
15:40:27|20927.38
15:40:28|20927.38
15:40:29|20927.38
15:40:30|20927.38
15:40:31|20927.38
15:40:32|20927.38
15:40:34|20924.12
15:40:34|20930.12
15:40:35|20930.12
15:40:37|20918.09
15:40:39|20922.98
15:40:39|20922.98
15:40:40|20922.98
15:40:42|20925.53
15:40:42|20925.53
15:40:44|20925.53
15:40:45|20925.53
15:40:46|20925.53
15:40:47|20923.27
15:40:48|20920.37
15:40:48|20920.37
15:40:49|20919.98
15:40:51|20919.98
15:40:52|20921.75
15:40:52|20921.75
15:40:54|20921.75
15:40:55|20921.75
15:40:57|20921.75
15:40:57|20923.55
15:40:58|20923.43
15:40:59|20923.43
15:41:00|20923.43
15:41:02|20921.16
15:41:03|20922.46
15:41:04|20922.46
15:41:05|20915.06
15:41:07|20912.84
15:41:07|20912.84
15:41:09|20910.31
15:41:09|20910.31
15:41:10|20915.29
15:41:12|20916.43
15:41:13|20916.43
15:41:14|20915.84
15:41:16|20914.33
15:41:17|20914.33
15:41:18|20909.62
15:41:19|20909.61
15:41:19|20909.61
15:41:20|20909.61
15:41:21|20904.27
15:41:23|20904.27
15:41:24|20903.66
15:41:25|20903.66
15:41:27|20908.6
15:41:27|20907.41
15:41:28|20910.08
15:41:30|20909.97
15:41:31|20910.84
15:41:32|20910.84
15:41:33|20905.97
15:41:35|20908.87
15:41:35|20908.87
15:41:37|20902.85
15:41:39|20900.
15:41:39|20900.
15:41:41|20900.
15:41:41|20905.45
15:41:43|20905.45
15:41:44|20900.95
15:41:45|20900.95
15:41:46|20900.95
15:41:47|20907.17
15:41:48|20907.17
15:41:49|20902.56
15:41:50|20902.56
15:41:51|20902.1
15:41:52|20907.62
15:41:53|20904.13
15:41:54|20904.13
15:41:55|20910.12
15:41:56|20909.81
15:41:57|20909.81
15:41:58|20909.81
15:41:59|20910.25
15:42:00|20910.25
15:42:01|20910.12
15:42:03|20910.12
15:42:03|20904.27
15:42:05|20904.27
15:42:06|20900.3
15:42:08|20900.3
15:42:09|20905.91
15:42:10|20912.2
15:42:11|20912.2
15:42:13|20914.78
15:42:14|20915.01
15:42:16|20923.11
15:42:16|20923.11
15:42:17|20923.11
15:42:18|20923.11
15:42:19|20923.11
15:42:20|20923.11
15:42:21|20917.94
15:42:22|20913.44
15:42:24|20907.26
15:42:25|20907.26
15:42:26|20907.26
15:42:27|20907.26
15:42:29|20890.28
15:42:29|20898.77
15:42:30|20900.3
15:42:31|20895.02
15:42:32|20895.02
15:42:33|20895.02
15:42:34|20895.02
15:42:35|20900.5
15:42:36|20900.47
15:42:37|20900.47
15:42:38|20900.47
15:42:39|20900.47
15:42:40|20901.36
15:42:41|20901.36
15:42:42|20901.36
15:42:43|20901.01
15:42:44|20905.67
15:42:45|20905.67
15:42:46|20905.67
15:42:47|20905.67
15:42:48|20907.38
15:42:49|20910.91
15:42:50|20910.91
15:42:51|20910.91
15:42:52|20910.91
15:42:53|20910.91
15:42:54|20910.91
15:42:55|20902.24
15:42:56|20902.24
15:42:57|20902.24
15:42:58|20902.24
15:42:59|20910.82
15:43:00|20910.82
15:43:01|20910.
15:43:02|20910.
15:43:03|20910.
15:43:04|20903.56
15:43:05|20903.56
15:43:07|20903.56
15:43:09|20903.56
15:43:10|20903.94
15:43:11|20903.94
15:43:12|20897.71
15:43:13|20897.71
15:43:13|20890.
15:43:15|20890.32
15:43:16|20888.22
15:43:17|20888.22
15:43:17|20888.22
15:43:19|20888.22
15:43:20|20882.51
15:43:22|20881.24
15:43:22|20881.24
15:43:23|20881.24
15:43:25|20885.48
15:43:26|20885.48
15:43:27|20885.48
15:43:28|20889.92
15:43:29|20880.38
15:43:30|20880.38
15:43:31|20880.38
15:43:32|20880.38
15:43:33|20879.46
15:43:34|20879.46
15:43:36|20879.46
15:43:36|20879.46
15:43:37|20879.46
15:43:38|20879.46
15:43:40|20879.46
15:43:40|20879.46
15:43:42|20886.08
15:43:43|20886.08
15:43:43|20886.08
15:43:45|20886.08
15:43:45|20892.08
15:43:47|20892.85
15:43:48|20892.85
15:43:49|20900.
15:43:50|20900.
15:43:50|20903.86
15:43:51|20906.87
15:43:52|20909.02
15:43:54|20909.02
15:43:54|20909.02
15:43:56|20909.02
15:43:58|20899.91
15:43:58|20898.81
15:43:59|20898.81
15:44:00|20898.81
15:44:01|20897.34
15:44:02|20897.34
15:44:03|20897.34
15:44:04|20897.34
15:44:06|20897.34
15:44:08|20904.84
15:44:08|20904.84
15:44:09|20902.15
15:44:11|20904.31
15:44:11|20899.9
15:44:14|20892.75
15:44:14|20892.75
15:44:15|20892.75
15:44:16|20892.75
15:44:17|20892.73
15:44:18|20896.53
15:44:19|20896.53
15:44:20|20896.53
15:44:21|20896.53
15:44:22|20896.53
15:44:24|20896.53
15:44:25|20901.17
15:44:25|20901.17
15:44:27|20901.17
15:44:27|20906.06
15:44:30|20902.85
15:44:30|20902.85
15:44:31|20910.38
15:44:32|20910.38
15:44:33|20910.38
15:44:34|20910.38
15:44:35|20906.49
15:44:36|20905.23
15:44:37|20905.23
15:44:38|20905.23
15:44:39|20908.87
15:44:40|20908.87
15:44:41|20909.98
15:44:42|20909.81
15:44:44|20911.02
15:44:44|20911.02
15:44:46|20915.
15:44:47|20915.
15:44:47|20915.
15:44:50|20920.
15:44:50|20920.
15:44:51|20920.
15:44:52|20920.
15:44:53|20920.
15:44:54|20919.65
15:44:55|20919.65
15:44:56|20919.65
15:44:57|20914.83
15:44:58|20914.81
15:44:59|20914.8
15:45:00|20914.81
15:45:01|20914.35
15:45:02|20910.58
15:45:03|20909.1
15:45:04|20909.1
15:45:06|20908.09
15:45:07|20903.82
15:45:08|20903.82
15:45:10|20903.82
15:45:11|20899.96
15:45:12|20899.96
15:45:13|20899.96
15:45:14|20899.96
15:45:15|20902.94
15:45:16|20905.26
15:45:18|20908.58
15:45:18|20908.58
15:45:19|20908.58
15:45:20|20895.6
15:45:21|20895.6
15:45:23|20889.58
15:45:23|20889.58
15:45:25|20888.66
15:45:26|20888.66
15:45:27|20887.11
15:45:28|20887.11
15:45:29|20886.68
15:45:30|20886.68
15:45:31|20889.2
15:45:32|20889.33
15:45:33|20889.33
15:45:35|20889.33
15:45:35|20889.33
15:45:37|20889.33
15:45:38|20889.33
15:45:38|20882.52
15:45:40|20880.07
15:45:41|20878.81
15:45:41|20886.15
15:45:42|20886.15
15:45:43|20889.
15:45:44|20883.28
15:45:45|20883.28
15:45:46|20881.22
15:45:47|20884.
15:45:48|20886.53
15:45:49|20886.62
15:45:51|20886.62
15:45:52|20886.62
15:45:52|20886.62
15:45:53|20877.26
15:45:55|20881.73
15:45:56|20881.73
15:45:57|20881.73
15:45:58|20879.19
15:45:59|20879.19
15:46:00|20879.19
15:46:02|20879.19
15:46:02|20879.19
15:46:03|20872.89
15:46:05|20872.89
15:46:05|20875.41
15:46:07|20877.97
15:46:08|20877.97
15:46:10|20880.62
15:46:10|20880.62
15:46:12|20868.65
15:46:13|20875.24
15:46:14|20875.24
15:46:15|20875.24
15:46:16|20875.24
15:46:17|20875.24
15:46:18|20872.89
15:46:19|20865.58
15:46:20|20860.
15:46:21|20857.68
15:46:22|20842.3
15:46:23|20840.9
15:46:24|20838.77
15:46:25|20845.05
15:46:26|20847.52
15:46:27|20848.59
15:46:28|20863.78
15:46:29|20861.81
15:46:30|20859.63
15:46:31|20860.
15:46:32|20860.
15:46:33|20859.19
15:46:34|20864.07
15:46:35|20864.07
15:46:37|20864.15
15:46:38|20871.49
15:46:39|20871.49
15:46:40|20871.49
15:46:41|20871.49
15:46:43|20871.49
15:46:44|20879.92
15:46:45|20879.92
15:46:46|20879.92
15:46:47|20880.03
15:46:48|20880.03
15:46:49|20880.03
15:46:49|20880.03
15:46:50|20880.03
15:46:51|20882.73
15:46:52|20882.75
15:46:54|20882.75
15:46:56|20884.66
15:46:56|20884.66
15:46:57|20884.66
15:46:59|20880.71
15:46:59|20880.71
15:47:01|20880.71
15:47:02|20899.02
15:47:03|20911.67
15:47:04|20909.81
15:47:05|20907.08
15:47:06|20905.64
15:47:07|20902.59
15:47:09|20900.98
15:47:09|20888.76
15:47:11|20888.76
15:47:13|20893.81
15:47:13|20893.29
15:47:14|20903.98
15:47:15|20897.38
15:47:16|20897.38
15:47:17|20890.08
15:47:18|20887.03
15:47:19|20880.61
15:47:20|20888.54
15:47:21|20880.
15:47:22|20880.
15:47:24|20881.02
15:47:24|20885.65
15:47:25|20885.65
15:47:26|20879.07
15:47:27|20875.
15:47:28|20879.4
15:47:29|20879.44
15:47:30|20879.44
15:47:31|20879.44
15:47:32|20884.78
15:47:33|20884.78
15:47:34|20882.93
15:47:35|20877.67
15:47:36|20877.01
15:47:37|20882.12
15:47:38|20888.54
15:47:39|20888.54
15:47:40|20889.07
15:47:41|20889.62
15:47:42|20889.62
15:47:43|20883.88
15:47:44|20884.31
15:47:45|20882.17
15:47:46|20882.17
15:47:47|20881.91
15:47:48|20881.91
15:47:50|20881.91
15:47:50|20889.59
15:47:52|20889.59
15:47:53|20891.71
15:47:54|20896.49
15:47:55|20890.21
15:47:56|20890.21
15:47:57|20890.21
15:47:58|20890.21
15:47:59|20890.21
15:48:00|20890.21
15:48:01|20890.21
15:48:01|20890.21
15:48:03|20890.21
15:48:04|20881.98
15:48:05|20881.98
15:48:06|20881.98
15:48:07|20874.98
15:48:08|20874.98
15:48:10|20872.05
15:48:11|20870.
15:48:11|20870.
15:48:13|20870.
15:48:13|20871.27
15:48:16|20860.13
15:48:16|20860.13
15:48:18|20859.59
15:48:19|20858.56
15:48:20|20853.75
15:48:21|20857.46
15:48:22|20857.46
15:48:23|20852.57
15:48:24|20857.5
15:48:25|20860.88
15:48:26|20865.88
15:48:27|20868.27
15:48:28|20868.27
15:48:29|20868.42
15:48:30|20869.44
15:48:31|20869.7
15:48:32|20869.7
15:48:33|20861.05
15:48:35|20861.05
15:48:36|20865.24
15:48:37|20876.83
15:48:37|20876.83
15:48:38|20863.11
15:48:39|20863.11
15:48:41|20868.79
15:48:43|20868.84
15:48:43|20868.72
15:48:44|20868.72
15:48:45|20868.72
15:48:47|20872.88
15:48:47|20875.72
15:48:48|20871.4
15:48:49|20871.4
15:48:50|20871.4
15:48:52|20869.45
15:48:52|20866.87
15:48:53|20866.87
15:48:54|20866.87
15:48:55|20866.87
15:48:57|20866.87
15:48:57|20866.04
15:48:59|20876.33
15:48:59|20878.42
15:49:01|20886.71
15:49:02|20886.71
15:49:03|20877.59
15:49:04|20877.59
15:49:05|20872.93
15:49:07|20872.93
15:49:08|20872.93
15:49:09|20868.06
15:49:09|20868.06
15:49:11|20875.55
15:49:12|20875.55
15:49:14|20868.06
15:49:15|20868.06
15:49:16|20860.
15:49:18|20860.
15:49:19|20868.06
15:49:20|20868.06
15:49:21|20868.06
15:49:22|20856.47
15:49:23|20849.19
15:49:24|20858.64
15:49:25|20858.64
15:49:26|20858.64
15:49:27|20858.64
15:49:28|20850.22
15:49:29|20850.22
15:49:31|20847.55
15:49:31|20847.55
15:49:33|20847.55
15:49:34|20848.25
15:49:35|20848.25
15:49:36|20848.25
15:49:37|20847.32
15:49:38|20847.32
15:49:39|20849.08
15:49:40|20846.1
15:49:41|20846.1
15:49:42|20845.34
15:49:43|20843.84
15:49:44|20845.77
15:49:45|20845.77
15:49:46|20837.78
15:49:47|20837.78
15:49:48|20837.78
15:49:49|20838.89
15:49:50|20830.01
15:49:51|20834.24
15:49:52|20834.24
15:49:53|20834.24
15:49:54|20834.24
15:49:55|20835.57
15:49:56|20828.47
15:49:57|20838.28
15:49:58|20838.28
15:49:59|20839.15
15:50:00|20839.15
15:50:01|20839.15
15:50:02|20839.15
15:50:03|20839.15
15:50:04|20843.66
15:50:05|20843.48
15:50:06|20843.17
15:50:07|20836.72
15:50:08|20831.52
15:50:09|20833.64
15:50:11|20839.72
15:50:12|20838.49
15:50:14|20835.28
15:50:15|20848.17
15:50:16|20848.17
15:50:17|20848.17
15:50:18|20848.17
15:50:20|20851.34
15:50:21|20852.1
15:50:22|20852.1
15:50:23|20857.19
15:50:25|20850.92
15:50:25|20849.83
15:50:26|20844.71
15:50:27|20846.8
15:50:29|20845.95
15:50:29|20845.95
15:50:31|20845.95
15:50:32|20845.95
15:50:33|20847.33
15:50:34|20847.33
15:50:36|20842.82
15:50:37|20851.52
15:50:38|20851.52
15:50:40|20853.44
15:50:41|20853.44
15:50:41|20853.44
15:50:43|20853.44
15:50:43|20853.44
15:50:45|20855.24
15:50:46|20855.24
15:50:48|20855.24
15:50:48|20853.38
15:50:50|20853.38
15:50:51|20853.38
15:50:52|20853.38
15:50:53|20853.38
15:50:54|20853.38
15:50:56|20858.14
15:50:57|20858.14
15:50:58|20858.14
15:50:59|20858.14
15:51:00|20858.39
15:51:00|20858.39
15:51:02|20858.39
15:51:03|20848.15
15:51:04|20844.86
15:51:06|20844.79
15:51:07|20848.69
15:51:07|20845.07
15:51:08|20841.99
15:51:10|20841.99
15:51:11|20841.99
15:51:12|20841.99
15:51:13|20835.45
15:51:15|20839.56
15:51:16|20839.79
15:51:17|20831.27
15:51:18|20836.37
15:51:20|20833.77
15:51:20|20833.91
15:51:21|20833.91
15:51:22|20833.92
15:51:23|20827.
15:51:25|20827.01
15:51:26|20826.07
15:51:27|20826.71
15:51:28|20820.66
15:51:29|20820.66
15:51:31|20827.53
15:51:32|20828.34
15:51:33|20818.94
15:51:34|20828.97
15:51:35|20828.97
15:51:36|20828.97
15:51:37|20828.97
15:51:38|20827.12
15:51:39|20830.47
15:51:40|20830.47
15:51:41|20825.94
15:51:42|20825.94
15:51:43|20825.94
15:51:44|20825.94
15:51:45|20827.44
15:51:46|20827.44
15:51:47|20827.44
15:51:48|20827.44
15:51:49|20827.44
15:51:50|20830.54
15:51:51|20830.54
15:51:52|20830.25
15:51:53|20811.9
15:51:54|20795.82
15:51:55|20781.6
15:51:56|20784.99
15:51:57|20800.88
15:51:58|20803.74
15:51:59|20805.19
15:52:01|20802.75
15:52:02|20818.96
15:52:02|20813.88
15:52:03|20813.88
15:52:04|20814.59
15:52:06|20821.67
15:52:07|20830.41
15:52:07|20833.41
15:52:08|20828.53
15:52:10|20841.08
15:52:10|20839.84
15:52:11|20839.84
15:52:13|20854.38
15:52:14|20855.54
15:52:16|20848.
15:52:16|20843.66
15:52:17|20848.63
15:52:18|20848.63
15:52:20|20845.16
15:52:20|20838.54
15:52:22|20838.54
15:52:22|20847.79
15:52:24|20842.69
15:52:24|20843.33
15:52:27|20848.14
15:52:27|20848.14
15:52:28|20851.71
15:52:29|20850.32
15:52:30|20850.32
15:52:31|20850.32
15:52:32|20850.32
15:52:33|20849.42
15:52:34|20849.41
15:52:36|20853.15
15:52:37|20847.16
15:52:38|20847.16
15:52:39|20847.16
15:52:40|20852.61
15:52:41|20852.61
15:52:42|20852.61
15:52:43|20852.61
15:52:44|20852.61
15:52:45|20840.62
15:52:47|20845.
15:52:47|20845.
15:52:48|20842.32
15:52:49|20842.32
15:52:50|20842.32
15:52:51|20847.86
15:52:53|20852.29
15:52:54|20852.29
15:52:55|20852.29
15:52:55|20852.29
15:52:57|20852.29
15:52:57|20852.81
15:52:59|20852.81
15:52:59|20845.77
15:53:01|20845.77
15:53:02|20845.77
15:53:03|20845.77
15:53:04|20842.32
15:53:05|20842.32
15:53:05|20841.76
15:53:07|20841.76
15:53:08|20845.93
15:53:09|20845.93
15:53:10|20850.48
15:53:11|20854.61
15:53:11|20857.08
15:53:13|20860.01
15:53:15|20861.07
15:53:16|20862.29
15:53:18|20865.23
15:53:18|20865.23
15:53:19|20866.62
15:53:20|20869.74
15:53:22|20871.02
15:53:23|20868.18
15:53:23|20868.18
15:53:25|20868.18
15:53:26|20865.19
15:53:27|20862.57
15:53:28|20862.57
15:53:29|20868.02
15:53:30|20868.02
15:53:32|20863.24
15:53:32|20863.24
15:53:33|20869.53
15:53:34|20859.12
15:53:35|20862.92
15:53:36|20865.92
15:53:37|20865.92
15:53:39|20865.32
15:53:40|20865.33
15:53:42|20867.41
15:53:43|20861.15
15:53:43|20869.56
15:53:44|20859.9
15:53:46|20859.9
15:53:47|20859.9
15:53:47|20860.95
15:53:48|20865.46
15:53:49|20864.49
15:53:50|20864.49
15:53:51|20864.49
15:53:52|20860.6
15:53:53|20859.56
15:53:55|20859.56
15:53:56|20859.56
15:53:56|20860.93
15:53:57|20856.28
15:53:58|20856.28
15:53:59|20868.98
15:54:00|20868.98
15:54:02|20868.98
15:54:03|20868.98
15:54:04|20860.11
15:54:05|20860.11
15:54:06|20860.11
15:54:08|20860.11
15:54:09|20860.11
15:54:09|20867.53
15:54:11|20867.53
15:54:12|20867.53
15:54:12|20871.18
15:54:14|20871.18
15:54:15|20873.4
15:54:16|20868.18
15:54:17|20868.18
15:54:18|20868.18
15:54:19|20868.18
15:54:20|20861.57
15:54:22|20866.61
15:54:23|20866.61
15:54:24|20871.5
15:54:25|20871.5
15:54:26|20871.5
15:54:27|20874.12
15:54:28|20876.92
15:54:29|20876.92
15:54:30|20876.92
15:54:32|20876.92
15:54:32|20876.92
15:54:34|20876.92
15:54:34|20880.6
15:54:36|20880.6
15:54:37|20880.6
15:54:38|20890.
15:54:40|20885.09
15:54:40|20886.67
15:54:42|20886.67
15:54:43|20886.67
15:54:44|20876.56
15:54:45|20873.61
15:54:46|20878.48
15:54:47|20878.48
15:54:48|20878.48
15:54:49|20873.51
15:54:50|20873.51
15:54:51|20873.51
15:54:52|20875.61
15:54:53|20883.64
15:54:54|20879.83
15:54:55|20879.83
15:54:56|20875.71
15:54:57|20875.71
15:54:58|20875.71
15:54:59|20878.5
15:55:00|20875.49
15:55:01|20878.37
15:55:02|20880.76
15:55:03|20883.35
15:55:04|20883.05
15:55:05|20882.18
15:55:06|20881.52
15:55:07|20881.52
15:55:08|20877.98
15:55:09|20875.71
15:55:10|20869.02
15:55:11|20869.02
15:55:12|20875.94
15:55:13|20875.94
15:55:14|20873.39
15:55:15|20878.11
15:55:17|20878.11
15:55:18|20878.5
15:55:20|20873.18
15:55:21|20873.21
15:55:22|20873.21
15:55:24|20870.72
15:55:25|20868.98
15:55:27|20868.98
15:55:27|20872.22
15:55:28|20872.22
15:55:30|20868.62
15:55:31|20872.23
15:55:31|20876.68
15:55:33|20875.73
15:55:34|20882.94
15:55:35|20877.83
15:55:36|20877.83
15:55:37|20877.83
15:55:38|20884.44
15:55:39|20884.44
15:55:40|20880.51
15:55:41|20886.36
15:55:42|20886.36
15:55:44|20880.78
15:55:45|20886.68
15:55:45|20891.16
15:55:47|20891.16
15:55:48|20891.16
15:55:48|20891.16
15:55:49|20886.36
15:55:50|20884.53
15:55:51|20884.53
15:55:52|20881.98
15:55:54|20881.98
15:55:55|20881.98
15:55:56|20881.98
15:55:57|20881.98
15:55:58|20881.98
15:55:59|20881.98
15:56:00|20884.15
15:56:01|20884.15
15:56:02|20884.15
15:56:03|20884.15
15:56:05|20872.23
15:56:06|20875.53
15:56:07|20875.53
15:56:08|20877.67
15:56:09|20877.67
15:56:09|20868.89
15:56:10|20868.47
15:56:11|20868.47
15:56:12|20873.32
15:56:13|20880.02
15:56:15|20877.81
15:56:16|20877.81
15:56:17|20882.06
15:56:18|20882.06
15:56:20|20884.15
15:56:20|20884.04
15:56:21|20881.2
15:56:22|20884.09
15:56:24|20878.81
15:56:25|20881.55
15:56:26|20881.55
15:56:28|20886.06
15:56:29|20880.99
15:56:30|20878.59
15:56:31|20879.19
15:56:32|20878.22
15:56:32|20878.22
15:56:33|20878.22
15:56:34|20879.05
15:56:35|20873.93
15:56:36|20873.93
15:56:38|20876.81
15:56:39|20876.81
15:56:40|20873.49
15:56:41|20873.49
15:56:42|20873.49
15:56:43|20879.04
15:56:44|20879.04
15:56:45|20874.36
15:56:46|20874.36
15:56:47|20874.36
15:56:48|20877.79
15:56:49|20877.79
15:56:50|20877.79
15:56:51|20873.13
15:56:52|20873.13
15:56:53|20873.13
15:56:54|20876.37
15:56:55|20876.37
15:56:56|20882.13
15:56:57|20882.13
15:56:58|20878.56
15:56:59|20878.56
15:57:00|20883.22
15:57:01|20883.22
15:57:02|20883.22
15:57:03|20883.22
15:57:04|20876.39
15:57:05|20876.39
15:57:06|20874.32
15:57:07|20874.32
15:57:09|20877.39
15:57:09|20877.39
15:57:11|20877.39
15:57:11|20877.39
15:57:12|20877.39
15:57:14|20877.39
15:57:15|20875.06
15:57:15|20875.06
15:57:17|20876.89
15:57:19|20876.89
15:57:20|20876.89
15:57:21|20876.89
15:57:22|20873.76
15:57:23|20873.76
15:57:24|20878.8
15:57:26|20878.81
15:57:27|20875.4
15:57:28|20875.4
15:57:29|20875.4
15:57:30|20873.19
15:57:31|20870.
15:57:31|20868.29
15:57:32|20869.49
15:57:34|20870.39
15:57:35|20870.39
15:57:36|20871.69
15:57:38|20871.69
15:57:39|20871.69
15:57:40|20871.69
15:57:40|20871.69
15:57:42|20871.69
15:57:43|20873.61
15:57:44|20868.08
15:57:45|20876.75
15:57:46|20876.75
15:57:47|20877.63
15:57:48|20877.63
15:57:49|20877.63
15:57:50|20890.11
15:57:52|20883.93
15:57:53|20888.87
15:57:54|20888.87
15:57:54|20883.41
15:57:56|20883.41
15:57:56|20888.72
15:57:58|20888.82
15:57:59|20884.95
15:57:59|20884.61
15:58:00|20883.07
15:58:01|20890.96
15:58:03|20887.5
15:58:04|20886.28
15:58:05|20886.28
15:58:06|20885.32
15:58:07|20882.55
15:58:08|20887.73
15:58:09|20887.8
15:58:10|20888.14
15:58:11|20886.75
15:58:12|20890.83
15:58:13|20893.73
15:58:14|20889.56
15:58:15|20889.56
15:58:16|20889.56
15:58:18|20889.56
15:58:18|20889.56
15:58:20|20889.56
15:58:22|20889.56
15:58:22|20892.9
15:58:24|20890.32
15:58:25|20892.91
15:58:25|20887.97
15:58:26|20888.29
15:58:28|20892.91
15:58:28|20892.91
15:58:29|20887.55
15:58:30|20887.55
15:58:32|20890.72
15:58:32|20892.89
15:58:34|20892.89
15:58:35|20885.47
15:58:36|20885.47
15:58:37|20889.17
15:58:38|20883.27
15:58:40|20883.22
15:58:41|20896.32
15:58:42|20882.46
15:58:42|20882.46
15:58:44|20876.
15:58:45|20877.74
15:58:45|20877.23
15:58:47|20873.5
15:58:47|20873.5
15:58:49|20873.5
15:58:49|20873.5
15:58:50|20877.42
15:58:52|20872.32
15:58:52|20872.42
15:58:54|20870.23
15:58:55|20863.43
15:58:55|20863.43
15:58:57|20863.43
15:58:57|20867.35
15:58:59|20871.87
15:58:59|20872.42
15:59:00|20875.03
15:59:02|20875.03
15:59:03|20867.16
15:59:04|20867.16
15:59:04|20860.
15:59:06|20860.
15:59:06|20860.
15:59:08|20858.75
15:59:08|20853.43
15:59:09|20859.24
15:59:11|20859.33
15:59:12|20859.93
15:59:13|20858.65
15:59:14|20864.15
15:59:15|20863.64
15:59:16|20868.62
15:59:17|20867.45
15:59:18|20867.45
15:59:19|20864.8
15:59:21|20863.49
15:59:22|20863.2
15:59:22|20866.61
15:59:23|20857.
15:59:24|20856.69
15:59:26|20858.38
15:59:26|20865.19
15:59:28|20862.31
15:59:28|20861.68
15:59:29|20861.68
15:59:30|20861.68
15:59:32|20860.3
15:59:32|20860.29
15:59:34|20858.06
15:59:35|20862.66
15:59:35|20858.15
15:59:37|20854.44
15:59:38|20854.44
15:59:39|20841.58
15:59:40|20843.83
15:59:41|20842.32
15:59:42|20843.83
15:59:43|20839.5
15:59:45|20840.98
15:59:45|20840.98
15:59:46|20840.98
15:59:48|20843.54
15:59:48|20843.54
15:59:50|20852.58
15:59:50|20845.44
15:59:51|20847.14
15:59:52|20847.23
15:59:53|20847.23
15:59:54|20847.23
15:59:55|20849.32
15:59:56|20849.32
15:59:58|20857.08
15:59:58|20853.95
15:59:59|20853.95
16:00:00|20852.12
16:00:01|20847.27
16:00:02|20847.27
16:00:04|20842.37
16:00:06|20835.86
16:00:07|20844.25
16:00:08|20840.4
16:00:09|20840.31
16:00:10|20840.31
16:00:11|20840.36
16:00:12|20840.36
16:00:14|20825.94
16:00:15|20826.83
16:00:15|20821.93
16:00:17|20830.76
16:00:17|20822.59
16:00:18|20828.66
16:00:20|20832.37
16:00:21|20822.61
16:00:23|20819.19
16:00:24|20818.36
16:00:26|20820.73
16:00:27|20820.05
16:00:28|20822.85
16:00:28|20820.14
16:00:30|20822.45
16:00:31|20822.45
16:00:32|20830.
16:00:33|20830.
16:00:34|20826.79
16:00:36|20836.14
16:00:36|20836.14
16:00:37|20836.14
16:00:38|20836.14
16:00:39|20836.14
16:00:40|20833.76
16:00:41|20826.88
16:00:42|20822.32
16:00:43|20822.32
16:00:44|20825.59
16:00:45|20829.09
16:00:46|20822.85
16:00:48|20818.04
16:00:49|20818.04
16:00:50|20818.04
16:00:50|20809.04
16:00:51|20809.
16:00:53|20808.13
16:00:54|20805.13
16:00:55|20798.
16:00:55|20798.
16:00:57|20792.14
16:00:58|20792.13
16:00:59|20773.27
16:01:00|20782.61
16:01:01|20787.61
16:01:02|20788.97
16:01:03|20800.82
16:01:04|20794.23
16:01:05|20800.82
16:01:06|20812.15
16:01:07|20819.07
16:01:07|20822.86
16:01:09|20823.24
16:01:10|20823.24
16:01:11|20827.75
16:01:12|20825.76
16:01:13|20828.55
16:01:14|20828.58
16:01:15|20828.58
16:01:16|20816.26
16:01:18|20816.56
16:01:19|20816.56
16:01:21|20812.12
16:01:21|20809.34
16:01:23|20809.34
16:01:24|20814.9
16:01:25|20812.6
16:01:27|20814.03
16:01:27|20824.18
16:01:28|20826.99
16:01:29|20815.08
16:01:31|20813.8
16:01:31|20813.8
16:01:33|20811.1
16:01:34|20806.3
16:01:35|20806.3
16:01:35|20806.3
16:01:37|20807.77
16:01:38|20807.56
16:01:39|20807.56
16:01:40|20811.85
16:01:40|20811.85
16:01:41|20807.68
16:01:42|20807.68
16:01:44|20814.31
16:01:45|20810.11
16:01:46|20810.11
16:01:46|20810.11
16:01:48|20816.59
16:01:50|20816.19
16:01:50|20804.71
16:01:51|20804.71
16:01:52|20797.43
16:01:53|20797.43
16:01:55|20797.43
16:01:56|20797.43
16:01:57|20800.6
16:01:57|20800.6
16:01:59|20800.
16:02:00|20800.
16:02:00|20801.34
16:02:01|20801.34
16:02:03|20801.34
16:02:05|20796.27
16:02:06|20801.05
16:02:07|20806.73
16:02:08|20806.11
16:02:09|20806.1
16:02:10|20805.87
16:02:11|20805.04
16:02:12|20805.04
16:02:13|20799.72
16:02:15|20804.8
16:02:15|20809.81
16:02:16|20809.81
16:02:17|20807.52
16:02:18|20809.81
16:02:19|20811.52
16:02:20|20814.46
16:02:21|20816.46
16:02:23|20815.88
16:02:24|20820.
16:02:26|20823.82
16:02:26|20824.42
16:02:28|20828.17
16:02:28|20829.19
16:02:29|20823.97
16:02:30|20817.76
16:02:32|20824.76
16:02:32|20827.21
16:02:33|20827.21
16:02:34|20827.21
16:02:35|20827.21
16:02:36|20827.08
16:02:37|20817.56
16:02:38|20817.85
16:02:39|20814.25
16:02:40|20827.08
16:02:41|20813.75
16:02:42|20816.7
16:02:43|20816.7
16:02:45|20816.2
16:02:46|20816.2
16:02:47|20816.2
16:02:48|20816.2
16:02:49|20816.2
16:02:50|20816.2
16:02:51|20816.2
16:02:52|20816.2
16:02:53|20816.2
16:02:54|20816.2
16:02:55|20823.34
16:02:56|20823.34
16:02:57|20823.34
16:02:58|20823.34
16:02:59|20821.57
16:03:00|20827.2
16:03:01|20827.2
16:03:02|20827.2
16:03:03|20829.99
16:03:04|20823.17
16:03:05|20823.17
16:03:07|20823.17
16:03:08|20823.17
16:03:09|20834.34
16:03:10|20838.97
16:03:11|20831.35
16:03:12|20831.35
16:03:13|20823.86
16:03:14|20837.19
16:03:15|20836.38
16:03:16|20824.29
16:03:17|20825.1
16:03:18|20820.77
16:03:19|20825.19
16:03:20|20825.19
16:03:21|20829.38
16:03:22|20829.38
16:03:23|20831.47
16:03:25|20827.82
16:03:25|20825.7
16:03:27|20825.7
16:03:27|20825.7
16:03:28|20829.41
16:03:29|20829.76
16:03:31|20829.76
16:03:31|20829.76
16:03:33|20818.94
16:03:35|20825.49
16:03:36|20816.67
16:03:36|20816.67
16:03:37|20821.06
16:03:39|20818.73
16:03:40|20823.21
16:03:40|20823.16
16:03:41|20823.16
16:03:42|20827.17
16:03:43|20827.29
16:03:45|20825.08
16:03:46|20825.08
16:03:47|20825.08
16:03:49|20827.73
16:03:50|20827.73
16:03:51|20827.73
16:03:51|20826.76
16:03:52|20831.02
16:03:54|20831.02
16:03:55|20835.56
16:03:56|20835.56
16:03:57|20829.98
16:03:58|20841.35
16:03:59|20841.35
16:04:01|20841.35
16:04:02|20841.35
16:04:03|20841.35
16:04:04|20826.22
16:04:05|20826.22
16:04:06|20822.98
16:04:07|20822.98
16:04:08|20822.98
16:04:10|20831.85
16:04:10|20831.85
16:04:12|20828.23
16:04:12|20824.12
16:04:14|20824.12
16:04:15|20824.12
16:04:16|20824.12
16:04:17|20824.12
16:04:18|20824.12
16:04:19|20823.57
16:04:20|20828.43
16:04:21|20829.48
16:04:22|20831.85
16:04:23|20831.85
16:04:24|20831.85
16:04:25|20824.54
16:04:26|20829.16
16:04:28|20829.16
16:04:28|20827.43
16:04:30|20827.43
16:04:31|20827.43
16:04:33|20827.43
16:04:34|20827.43
16:04:35|20827.43
16:04:35|20827.43
16:04:37|20820.
16:04:38|20820.
16:04:39|20820.
16:04:40|20824.89
16:04:41|20824.89
16:04:43|20823.79
16:04:43|20823.79
16:04:45|20826.
16:04:45|20826.
16:04:46|20828.68
16:04:47|20824.1
16:04:49|20824.1
16:04:50|20824.1
16:04:51|20819.12
16:04:52|20821.71
16:04:53|20812.4
16:04:53|20812.4
16:04:54|20816.45
16:04:56|20817.31
16:04:56|20821.71
16:04:58|20821.56
16:04:58|20823.94
16:04:59|20823.94
16:05:01|20823.94
16:05:02|20823.94
16:05:02|20822.35
16:05:04|20822.35
16:05:05|20822.35
16:05:06|20822.35
16:05:07|20822.35
16:05:08|20821.27
16:05:09|20821.27
16:05:10|20817.3
16:05:11|20823.99
16:05:12|20823.99
16:05:13|20823.69
16:05:14|20823.94
16:05:15|20829.22
16:05:16|20829.22
16:05:17|20829.22
16:05:18|20822.89
16:05:19|20822.87
16:05:20|20822.87
16:05:21|20818.18
16:05:22|20818.18
16:05:23|20818.18
16:05:24|20815.06
16:05:25|20815.06
16:05:26|20810.72
16:05:27|20803.65
16:05:28|20803.65
16:05:29|20802.05
16:05:31|20798.24
16:05:31|20798.24
16:05:32|20791.69
16:05:33|20792.04
16:05:35|20788.91
16:05:36|20785.67
16:05:37|20788.71
16:05:37|20789.99
16:05:38|20789.99
16:05:40|20789.99
16:05:40|20792.65
16:05:42|20791.92
16:05:42|20791.92
16:05:44|20791.92
16:05:44|20791.92
16:05:46|20791.92
16:05:46|20787.47
16:05:48|20787.91
16:05:48|20787.91
16:05:49|20787.91
16:05:50|20785.83
16:05:52|20791.48
16:05:53|20791.48
16:05:53|20791.48
16:05:55|20791.48
16:05:56|20791.48
16:05:57|20802.
16:05:58|20802.
16:05:58|20802.
16:05:59|20790.22
16:06:00|20798.36
16:06:02|20798.36
16:06:02|20798.36
16:06:04|20798.36
16:06:04|20801.27
16:06:05|20797.63
16:06:07|20799.74
16:06:07|20799.74
16:06:09|20799.74
16:06:09|20790.59
16:06:10|20790.59
16:06:11|20790.59
16:06:12|20790.59
16:06:14|20795.05
16:06:15|20788.53
16:06:16|20787.84
16:06:17|20785.65
16:06:18|20781.13
16:06:19|20777.11
16:06:20|20777.11
16:06:21|20777.11
16:06:22|20782.09
16:06:23|20773.8
16:06:24|20771.56
16:06:25|20777.35
16:06:26|20777.35
16:06:27|20771.61
16:06:28|20771.61
16:06:29|20779.67
16:06:30|20779.67
16:06:32|20778.11
16:06:32|20778.11
16:06:34|20780.03
16:06:35|20778.87
16:06:36|20777.51
16:06:38|20788.95
16:06:38|20787.19
16:06:40|20787.19
16:06:41|20787.19
16:06:42|20792.34
16:06:43|20788.97
16:06:43|20784.64
16:06:45|20789.49
16:06:46|20789.49
16:06:47|20795.05
16:06:48|20795.05
16:06:49|20801.83
16:06:50|20807.43
16:06:51|20807.43
16:06:52|20810.25
16:06:53|20810.25
16:06:54|20810.
16:06:55|20810.75
16:06:57|20820.74
16:06:57|20820.74
16:06:58|20816.68
16:07:00|20816.13
16:07:01|20813.46
16:07:01|20820.93
16:07:03|20816.29
16:07:03|20816.29
16:07:04|20821.11
16:07:06|20814.54
16:07:07|20814.54
16:07:08|20814.54
16:07:09|20820.18
16:07:10|20820.18
16:07:11|20819.52
16:07:11|20822.64
16:07:13|20819.49
16:07:14|20819.49
16:07:15|20819.49
16:07:16|20819.49
16:07:17|20816.98
16:07:18|20821.11
16:07:19|20821.11
16:07:20|20818.02
16:07:22|20817.06
16:07:23|20817.06
16:07:23|20820.94
16:07:24|20816.38
16:07:26|20821.8
16:07:26|20816.31
16:07:28|20824.88
16:07:30|20826.2
16:07:31|20826.2
16:07:32|20823.58
16:07:34|20826.2
16:07:34|20823.54
16:07:35|20825.67
16:07:37|20823.84
16:07:37|20823.84
16:07:39|20823.2
16:07:39|20823.2
16:07:41|20818.08
16:07:42|20818.08
16:07:42|20822.97
16:07:44|20822.05
16:07:44|20823.24
16:07:45|20821.6
16:07:46|20825.3
16:07:47|20827.7
16:07:48|20827.7
16:07:50|20829.48
16:07:50|20826.98
16:07:52|20825.51
16:07:53|20825.51
16:07:54|20825.51
16:07:55|20825.51
16:07:55|20825.51
16:07:57|20825.25
16:07:57|20825.25
16:07:58|20825.25
16:08:00|20825.25
16:08:00|20819.51
16:08:01|20819.51
16:08:02|20816.04
16:08:03|20816.04
16:08:04|20816.04
16:08:05|20816.04
16:08:07|20816.04
16:08:08|20823.9
16:08:08|20823.9
16:08:10|20823.9
16:08:10|20823.9
16:08:12|20823.9
16:08:12|20823.9
16:08:14|20828.47
16:08:14|20828.47
16:08:15|20822.56
16:08:16|20822.56
16:08:17|20823.89
16:08:18|20823.89
16:08:19|20815.32
16:08:20|20815.32
16:08:21|20815.32
16:08:22|20814.37
16:08:23|20814.37
16:08:24|20814.37
16:08:26|20818.85
16:08:27|20821.55
16:08:27|20821.55
16:08:28|20821.55
16:08:30|20822.13
16:08:30|20822.13
16:08:33|20824.88
16:08:34|20824.88
16:08:35|20825.
16:08:35|20825.
16:08:36|20827.13
16:08:37|20827.13
16:08:38|20827.13
16:08:40|20827.13
16:08:41|20827.13
16:08:43|20827.13
16:08:43|20827.13
16:08:44|20827.13
16:08:45|20827.13
16:08:46|20826.63
16:08:47|20823.79
16:08:48|20823.79
16:08:49|20823.79
16:08:50|20823.79
16:08:51|20829.22
16:08:52|20829.22
16:08:53|20829.22
16:08:54|20829.22
16:08:55|20829.22
16:08:56|20829.22
16:08:58|20829.22
16:08:59|20829.22
16:08:59|20829.22
16:09:01|20827.02
16:09:01|20822.78
16:09:03|20822.37
16:09:04|20822.37
16:09:05|20822.37
16:09:05|20820.5
16:09:06|20820.5
16:09:08|20819.74
16:09:08|20819.74
16:09:10|20821.17
16:09:11|20821.17
16:09:12|20821.17
16:09:13|20820.9
16:09:14|20820.9
16:09:14|20817.48
16:09:16|20820.59
16:09:17|20820.59
16:09:17|20820.59
16:09:19|20820.59
16:09:20|20820.59
16:09:21|20820.59
16:09:22|20820.59
16:09:23|20824.98
16:09:24|20824.98
16:09:24|20821.4
16:09:25|20820.91
16:09:26|20827.67
16:09:28|20827.67
16:09:28|20827.67
16:09:31|20818.47
16:09:32|20818.47
16:09:33|20822.37
16:09:34|20820.59
16:09:34|20819.2
16:09:37|20815.
16:09:37|20815.
16:09:39|20815.
16:09:40|20815.
16:09:41|20815.
16:09:42|20815.
16:09:44|20815.
16:09:44|20815.
16:09:45|20822.4
16:09:46|20822.4
16:09:47|20822.4
16:09:48|20822.4
16:09:49|20822.4
16:09:50|20822.4
16:09:51|20822.4
16:09:52|20822.4
16:09:53|20818.1
16:09:54|20821.2
16:09:55|20823.51
16:09:56|20820.97
16:09:57|20821.
16:09:58|20825.16
16:09:59|20825.16
16:10:00|20839.45
16:10:01|20839.45
16:10:02|20829.11
16:10:03|20825.93
16:10:04|20825.93
16:10:05|20837.95
16:10:06|20840.43
16:10:07|20843.2
16:10:08|20842.56
16:10:09|20845.66
16:10:10|20845.66
16:10:11|20838.64
16:10:12|20839.71
16:10:13|20839.71
16:10:15|20846.71
16:10:15|20846.71
16:10:17|20845.91
16:10:18|20845.91
16:10:19|20842.28
16:10:20|20839.3
16:10:20|20841.17
16:10:21|20841.17
16:10:24|20841.19
16:10:24|20839.71
16:10:25|20841.75
16:10:26|20843.24
16:10:27|20839.55
16:10:28|20843.31
16:10:29|20847.26
16:10:30|20847.26
16:10:32|20844.17
16:10:33|20844.17
16:10:35|20849.26
16:10:35|20849.41
16:10:36|20851.48
16:10:38|20847.83
16:10:38|20849.1
16:10:39|20849.1
16:10:40|20849.55
16:10:42|20850.07
16:10:42|20850.07
16:10:45|20848.75
16:10:45|20846.16
16:10:47|20849.47
16:10:49|20846.38
16:10:49|20846.38
16:10:51|20847.23
16:10:51|20847.23
16:10:53|20839.04
16:10:53|20845.17
16:10:54|20845.17
16:10:57|20847.23
16:10:57|20847.23
16:10:58|20849.72
16:10:59|20849.72
16:11:00|20849.72
16:11:01|20850.24
16:11:02|20849.95
16:11:03|20849.91
16:11:04|20847.57
16:11:05|20847.57
16:11:06|20851.79
16:11:07|20851.79
16:11:08|20851.79
16:11:10|20845.33
16:11:11|20841.92
16:11:13|20842.58
16:11:13|20842.58
16:11:14|20843.57
16:11:15|20839.52
16:11:16|20840.22
16:11:18|20833.8
16:11:19|20832.02
16:11:20|20827.58
16:11:21|20827.13
16:11:22|20825.
16:11:23|20824.71
16:11:24|20824.71
16:11:25|20824.71
16:11:26|20820.95
16:11:27|20820.
16:11:28|20820.
16:11:29|20821.21
16:11:30|20826.39
16:11:32|20830.1
16:11:33|20829.11
16:11:34|20829.11
16:11:36|20829.11
16:11:37|20830.79
16:11:38|20830.79
16:11:39|20830.79
16:11:40|20830.79
16:11:41|20825.41
16:11:42|20826.34
16:11:43|20826.34
16:11:44|20827.87
16:11:46|20827.87
16:11:47|20827.87
16:11:47|20827.87
16:11:49|20827.87
16:11:50|20827.59
16:11:50|20827.59
16:11:51|20833.82
16:11:53|20833.82
16:11:54|20832.84
16:11:55|20832.84
16:11:56|20832.84
16:11:57|20832.84
16:11:58|20831.61
16:11:59|20831.61
16:12:00|20831.61
16:12:02|20828.92
16:12:03|20828.92
16:12:04|20828.92
16:12:05|20828.41
16:12:06|20828.41
16:12:07|20833.04
16:12:08|20833.04
16:12:09|20833.01
16:12:10|20833.01
16:12:11|20831.6
16:12:12|20831.6
16:12:13|20831.6
16:12:14|20831.6
16:12:15|20828.99
16:12:16|20826.93
16:12:17|20826.93
16:12:18|20826.93
16:12:19|20826.93
16:12:20|20828.69
16:12:21|20828.69
16:12:22|20835.09
16:12:23|20838.15
16:12:24|20839.93
16:12:25|20839.93
16:12:26|20844.08
16:12:27|20844.08
16:12:28|20844.08
16:12:29|20844.08
16:12:30|20844.08
16:12:31|20844.08
16:12:32|20844.08
16:12:34|20844.08
16:12:34|20844.08
16:12:36|20848.62
16:12:37|20848.62
16:12:39|20848.62
16:12:40|20848.62
16:12:41|20843.43
16:12:41|20843.43
16:12:43|20843.43
16:12:44|20843.43
16:12:45|20843.43
16:12:46|20843.43
16:12:46|20843.88
16:12:48|20842.99
16:12:49|20842.99
16:12:50|20845.77
16:12:52|20850.19
16:12:53|20848.62
16:12:54|20852.07
16:12:55|20852.07
16:12:57|20853.
16:12:58|20851.77
16:12:59|20849.3
16:12:59|20856.23
16:13:01|20856.23
16:13:02|20856.23
16:13:03|20855.67
16:13:04|20863.47
16:13:04|20856.67
16:13:05|20856.67
16:13:07|20855.66
16:13:08|20854.6
16:13:09|20856.96
16:13:10|20856.96
16:13:11|20852.94
16:13:13|20853.17
16:13:13|20853.17
16:13:15|20853.17
16:13:15|20850.3
16:13:16|20847.86
16:13:18|20847.86
16:13:18|20845.73
16:13:19|20840.
16:13:20|20840.
16:13:22|20840.
16:13:23|20847.03
16:13:24|20850.87
16:13:25|20850.87
16:13:26|20850.87
16:13:27|20849.31
16:13:28|20849.31
16:13:29|20849.31
16:13:30|20849.31
16:13:31|20849.31
16:13:32|20849.31
16:13:33|20849.31
16:13:35|20849.31
16:13:36|20845.76
16:13:37|20848.11
16:13:38|20848.11
16:13:39|20848.11
16:13:40|20854.42
16:13:42|20850.59
16:13:42|20850.59
16:13:43|20853.
16:13:45|20853.33
16:13:45|20853.33
16:13:47|20853.06
16:13:47|20850.92
16:13:49|20853.4
16:13:50|20853.4
16:13:51|20849.87
16:13:52|20846.21
16:13:53|20845.
16:13:54|20847.61
16:13:55|20847.61
16:13:56|20847.61
16:13:57|20847.61
16:13:58|20847.61
16:13:59|20847.61
16:14:00|20857.41
16:14:01|20863.95
16:14:02|20862.56
16:14:04|20860.77
16:14:05|20860.77
16:14:05|20857.1
16:14:07|20857.1
16:14:08|20862.52
16:14:08|20864.27
16:14:10|20864.27
16:14:11|20866.35
16:14:11|20867.5
16:14:13|20867.51
16:14:13|20862.41
16:14:14|20862.41
16:14:16|20862.41
16:14:16|20867.5
16:14:17|20868.56
16:14:18|20871.69
16:14:20|20871.69
16:14:21|20871.69
16:14:22|20871.87
16:14:22|20871.87
16:14:24|20865.1
16:14:25|20868.55
16:14:26|20870.64
16:14:27|20870.64
16:14:28|20867.52
16:14:29|20869.4
16:14:30|20871.52
16:14:31|20873.61
16:14:32|20874.46
16:14:33|20877.15
16:14:34|20874.81
16:14:36|20875.01
16:14:37|20875.01
16:14:37|20871.14
16:14:38|20884.59
16:14:40|20879.74
16:14:40|20876.86
16:14:41|20867.91
16:14:42|20867.91
16:14:43|20872.24
16:14:44|20872.24
16:14:45|20872.24
16:14:47|20876.87
16:14:48|20872.33
16:14:49|20872.33
16:14:50|20877.11
16:14:51|20870.15
16:14:52|20876.61
16:14:53|20865.
16:14:54|20862.87
16:14:55|20863.56
16:14:56|20867.45
16:14:57|20869.85
16:14:58|20869.85
16:15:00|20871.86
16:15:00|20872.77
16:15:02|20872.77
16:15:02|20870.63
16:15:04|20870.63
16:15:05|20869.54
16:15:06|20869.54
16:15:07|20869.54
16:15:08|20869.54
16:15:09|20869.54
16:15:10|20869.54
16:15:11|20858.33
16:15:12|20863.26
16:15:13|20863.3
16:15:14|20868.13
16:15:15|20868.77
16:15:17|20865.56
16:15:17|20868.51
16:15:18|20868.51
16:15:19|20868.51
16:15:20|20872.
16:15:21|20872.
16:15:22|20877.06
16:15:24|20865.
16:15:25|20865.
16:15:26|20865.
16:15:27|20865.
16:15:28|20865.37
16:15:30|20870.26
16:15:30|20869.58
16:15:32|20867.14
16:15:32|20867.14
16:15:34|20873.57
16:15:35|20873.
16:15:36|20871.19
16:15:37|20874.43
16:15:39|20874.43
16:15:40|20881.22
16:15:41|20886.57
16:15:43|20881.29
16:15:43|20881.29
16:15:44|20883.57
16:15:45|20885.75
16:15:46|20883.4
16:15:48|20883.4
16:15:49|20883.4
16:15:50|20885.31
16:15:51|20885.36
16:15:52|20885.36
16:15:54|20885.36
16:15:54|20885.36
16:15:55|20885.36
16:15:57|20885.36
16:15:58|20885.36
16:15:59|20886.59
16:15:59|20892.73
16:16:01|20897.69
16:16:02|20891.78
16:16:03|20891.78
16:16:04|20891.78
16:16:05|20882.23
16:16:06|20886.75
16:16:07|20876.58
16:16:08|20870.8
16:16:09|20869.51
16:16:10|20869.51
16:16:11|20869.51
16:16:12|20874.35
16:16:13|20879.68
16:16:14|20879.68
16:16:15|20868.18
16:16:17|20866.19
16:16:18|20866.19
16:16:18|20869.1
16:16:19|20869.1
16:16:21|20873.22
16:16:21|20866.05
16:16:22|20860.
16:16:24|20854.74
16:16:25|20855.48
16:16:26|20849.68
16:16:27|20853.02
16:16:28|20858.03
16:16:29|20860.17
16:16:30|20864.07
16:16:31|20864.07
16:16:32|20864.07
16:16:34|20858.68
16:16:35|20858.68
16:16:36|20858.68
16:16:37|20864.35
16:16:38|20864.35
16:16:39|20864.35
16:16:40|20859.04
16:16:41|20859.04
16:16:42|20859.04
16:16:44|20859.04
16:16:45|20853.19
16:16:46|20851.1
16:16:46|20849.41
16:16:48|20849.41
16:16:48|20850.88
16:16:50|20850.88
16:16:50|20850.88
16:16:51|20850.88
16:16:53|20851.68
16:16:54|20851.68
16:16:55|20851.68
16:16:57|20851.68
16:16:57|20851.68
16:16:58|20853.82
16:16:59|20853.82
16:17:01|20853.82
16:17:01|20853.82
16:17:03|20848.3
16:17:04|20848.3
16:17:05|20847.33
16:17:06|20844.07
16:17:07|20839.55
16:17:08|20839.55
16:17:09|20839.55
16:17:10|20839.55
16:17:11|20834.36
16:17:12|20834.36
16:17:13|20827.61
16:17:14|20827.38
16:17:15|20828.39
16:17:16|20835.86
16:17:17|20835.86
16:17:18|20835.86
16:17:19|20835.86
16:17:20|20831.91
16:17:21|20831.91
16:17:22|20831.91
16:17:23|20831.91
16:17:24|20831.91
16:17:25|20831.91
16:17:27|20834.84
16:17:28|20834.84
16:17:29|20834.56
16:17:30|20829.74
16:17:31|20829.26
16:17:32|20829.26
16:17:33|20831.21
16:17:34|20831.21
16:17:35|20827.19
16:17:36|20829.34
16:17:37|20831.21
16:17:39|20834.56
16:17:40|20834.56
16:17:41|20834.56
16:17:42|20834.56
16:17:43|20844.41
16:17:44|20845.06
16:17:45|20845.06
16:17:46|20845.06
16:17:48|20839.45
16:17:49|20839.45
16:17:49|20836.05
16:17:50|20836.05
16:17:52|20841.99
16:17:53|20830.66
16:17:54|20830.66
16:17:55|20830.66
16:17:56|20830.66
16:17:57|20830.66
16:17:58|20836.96
16:17:59|20836.96
16:18:00|20836.96
16:18:01|20836.96
16:18:02|20836.96
16:18:04|20831.3
16:18:04|20831.3
16:18:06|20829.45
16:18:07|20829.45
16:18:08|20829.45
16:18:09|20829.45
16:18:10|20829.45
16:18:11|20839.47
16:18:12|20839.47
16:18:13|20839.47
16:18:14|20839.47
16:18:15|20837.55
16:18:16|20837.55
16:18:17|20837.55
16:18:18|20837.55
16:18:19|20836.84
16:18:20|20840.06
16:18:21|20840.06
16:18:22|20840.06
16:18:23|20836.28
16:18:24|20836.28
16:18:25|20836.28
16:18:26|20836.28
16:18:27|20836.28
16:18:28|20836.28
16:18:29|20836.28
16:18:31|20836.28
16:18:32|20836.28
16:18:33|20836.28
16:18:34|20832.36
16:18:35|20837.53
16:18:35|20833.96
16:18:37|20831.98
16:18:38|20837.58
16:18:39|20842.76
16:18:40|20842.8
16:18:41|20842.8
16:18:43|20838.66
16:18:44|20833.67
16:18:45|20833.67
16:18:46|20837.68
16:18:47|20837.68
16:18:48|20831.63
16:18:49|20831.63
16:18:50|20831.63
16:18:52|20835.37
16:18:53|20835.37
16:18:54|20835.37
16:18:55|20835.37
16:18:56|20835.37
16:18:57|20835.37
16:18:58|20835.37
16:18:59|20835.37
16:19:00|20835.37
16:19:02|20835.37
16:19:03|20835.37
16:19:04|20835.37
16:19:05|20830.25
16:19:06|20830.
16:19:07|20829.35
16:19:08|20829.35
16:19:09|20829.35
16:19:10|20829.35
16:19:11|20829.35
16:19:12|20841.61
16:19:13|20841.61
16:19:13|20835.37
16:19:15|20833.65
16:19:16|20830.85
16:19:17|20829.34
16:19:17|20827.35
16:19:19|20827.35
16:19:20|20827.35
16:19:21|20827.35
16:19:22|20827.35
16:19:22|20827.35
16:19:23|20830.69
16:19:24|20830.69
16:19:26|20830.69
16:19:28|20835.35
16:19:28|20835.35
16:19:29|20835.35
16:19:30|20835.35
16:19:31|20835.35
16:19:32|20835.35
16:19:33|20835.35
16:19:34|20842.59
16:19:35|20842.59
16:19:36|20842.59
16:19:37|20842.59
16:19:38|20836.7
16:19:39|20836.7
16:19:40|20836.7
16:19:41|20836.7
16:19:42|20836.7
16:19:44|20840.84
16:19:45|20840.84
16:19:46|20836.79
16:19:47|20836.79
16:19:48|20842.15
16:19:48|20842.15
16:19:50|20842.15
16:19:52|20842.15
16:19:52|20842.15
16:19:53|20842.15
16:19:55|20839.01
16:19:55|20839.01
16:19:57|20841.31
16:19:59|20836.88
16:19:59|20836.88
16:20:00|20835.42
16:20:01|20835.42
16:20:02|20835.42
16:20:04|20835.42
16:20:05|20835.42
16:20:07|20835.42
16:20:07|20835.42
16:20:08|20832.96
16:20:10|20832.96
16:20:10|20832.96
16:20:11|20832.96
16:20:12|20832.96
16:20:13|20832.96
16:20:14|20836.07
16:20:15|20837.96
16:20:16|20837.96
16:20:17|20829.82
16:20:18|20829.82
16:20:20|20829.82
16:20:21|20829.82
16:20:22|20829.82
16:20:23|20829.82
16:20:23|20829.82
16:20:24|20829.82
16:20:26|20832.51
16:20:28|20831.41
16:20:28|20839.
16:20:29|20835.36
16:20:30|20835.36
16:20:31|20835.36
16:20:32|20835.36
16:20:33|20835.36
16:20:34|20835.36
16:20:35|20835.36
16:20:36|20835.36
16:20:38|20835.36
16:20:39|20836.76
16:20:41|20836.76
16:20:41|20836.76
16:20:42|20836.96
16:20:43|20836.96
16:20:46|20844.77
16:20:46|20844.77
16:20:48|20844.77
16:20:49|20841.83
16:20:50|20841.83
16:20:51|20841.83
16:20:52|20845.
16:20:53|20845.
16:20:54|20845.
16:20:55|20845.23
16:20:55|20846.8
16:20:57|20846.8
16:20:57|20834.81
16:20:58|20834.81
16:21:00|20840.33
16:21:01|20840.33
16:21:02|20840.33
16:21:04|20842.44
16:21:04|20840.34
16:21:05|20836.9
16:21:06|20834.32
16:21:07|20834.32
16:21:08|20834.32
16:21:09|20829.48
16:21:10|20833.53
16:21:12|20833.
16:21:13|20827.4
16:21:14|20827.4
16:21:15|20827.4
16:21:16|20829.86
16:21:17|20832.36
16:21:18|20832.36
16:21:19|20826.56
16:21:20|20826.56
16:21:22|20824.96
16:21:22|20821.08
16:21:24|20822.77
16:21:25|20822.77
16:21:26|20822.77
16:21:26|20824.29
16:21:28|20815.83
16:21:29|20812.3
16:21:30|20807.76
16:21:31|20812.48
16:21:32|20804.89
16:21:33|20802.21
16:21:34|20803.22
16:21:35|20803.22
16:21:37|20800.01
16:21:37|20803.52
16:21:38|20806.18
16:21:39|20806.18
16:21:40|20806.18
16:21:41|20806.18
16:21:43|20806.18
16:21:44|20803.01
16:21:45|20803.01
16:21:47|20801.17
16:21:48|20802.27
16:21:49|20804.58
16:21:49|20804.58
16:21:50|20804.58
16:21:52|20801.25
16:21:53|20799.31
16:21:54|20797.32
16:21:55|20797.32
16:21:56|20794.29
16:21:57|20794.29
16:21:59|20793.77
16:21:59|20792.95
16:22:00|20786.95
16:22:02|20785.67
16:22:03|20793.1
16:22:04|20793.1
16:22:05|20796.19
16:22:06|20802.49
16:22:07|20804.58
16:22:08|20807.83
16:22:09|20807.83
16:22:10|20808.51
16:22:11|20805.1
16:22:12|20805.1
16:22:13|20807.79
16:22:14|20807.79
16:22:15|20803.85
16:22:17|20809.79
16:22:18|20813.93
16:22:19|20807.44
16:22:19|20807.44
16:22:21|20804.92
16:22:22|20802.49
16:22:23|20802.49
16:22:24|20811.79
16:22:25|20807.56
16:22:26|20806.19
16:22:27|20805.31
16:22:28|20805.24
16:22:30|20805.24
16:22:31|20798.89
16:22:31|20798.89
16:22:32|20798.89
16:22:33|20798.89
16:22:34|20802.67
16:22:35|20803.29
16:22:37|20791.46
16:22:38|20797.98
16:22:39|20802.94
16:22:39|20802.88
16:22:40|20794.31
16:22:42|20803.28
16:22:43|20799.86
16:22:45|20798.22
16:22:46|20798.22
16:22:47|20798.22
16:22:48|20798.22
16:22:49|20798.22
16:22:50|20801.69
16:22:51|20801.69
16:22:52|20801.69
16:22:53|20802.42
16:22:54|20802.42
16:22:56|20801.2
16:22:57|20801.2
16:22:57|20794.26
16:22:59|20794.26
16:23:00|20794.34
16:23:01|20792.18
16:23:02|20792.18
16:23:03|20792.18
16:23:04|20792.17
16:23:05|20798.69
16:23:06|20801.11
16:23:07|20805.38
16:23:08|20797.77
16:23:09|20797.77
16:23:10|20808.44
16:23:11|20807.4
16:23:12|20805.14
16:23:13|20810.37
16:23:14|20810.37
16:23:15|20810.82
16:23:16|20811.8
16:23:17|20809.53
16:23:18|20808.82
16:23:19|20808.82
16:23:20|20804.48
16:23:21|20806.57
16:23:22|20806.57
16:23:23|20806.57
16:23:24|20798.89
16:23:26|20798.89
16:23:27|20798.27
16:23:28|20798.27
16:23:29|20798.27
16:23:30|20798.27
16:23:31|20798.27
16:23:32|20798.27
16:23:33|20798.27
16:23:34|20798.28
16:23:35|20801.66
16:23:36|20801.66
16:23:37|20801.66
16:23:38|20796.3
16:23:39|20796.3
16:23:40|20796.3
16:23:41|20796.3
16:23:42|20796.3
16:23:43|20796.3
16:23:44|20803.93
16:23:45|20803.93
16:23:46|20804.78
16:23:47|20800.
16:23:49|20800.05
16:23:50|20799.51
16:23:51|20797.27
16:23:52|20795.75
16:23:52|20798.18
16:23:53|20798.18
16:23:54|20795.33
16:23:56|20795.33
16:23:57|20798.17
16:23:57|20800.26
16:23:59|20800.26
16:24:00|20800.26
16:24:01|20801.05
16:24:02|20801.05
16:24:03|20801.05
16:24:04|20801.05
16:24:05|20801.05
16:24:07|20796.93
16:24:07|20801.98
16:24:08|20801.98
16:24:09|20803.54
16:24:11|20795.
16:24:13|20794.34
16:24:13|20794.48
16:24:14|20794.48
16:24:15|20794.48
16:24:16|20794.48
16:24:17|20794.48
16:24:18|20789.17
16:24:19|20789.02
16:24:21|20790.34
16:24:22|20790.34
16:24:22|20788.95
16:24:24|20788.95
16:24:25|20786.46
16:24:25|20784.6
16:24:27|20785.91
16:24:28|20781.25
16:24:29|20779.14
16:24:30|20785.06
16:24:31|20787.1
16:24:31|20787.1
16:24:32|20787.1
16:24:34|20787.1
16:24:35|20787.1
16:24:36|20788.2
16:24:37|20788.2
16:24:38|20788.2
16:24:39|20792.8
16:24:40|20792.8
16:24:41|20791.68
16:24:42|20791.57
16:24:42|20789.46
16:24:45|20789.46
16:24:45|20789.46
16:24:46|20788.2
16:24:48|20785.51
16:24:48|20785.51
16:24:49|20791.19
16:24:51|20791.19
16:24:52|20791.14
16:24:53|20791.14
16:24:54|20791.14
16:24:55|20791.14
16:24:56|20785.03
16:24:57|20785.03
16:24:57|20785.03
16:24:59|20785.03
16:25:00|20785.03
16:25:02|20784.57
16:25:03|20782.01
16:25:04|20787.81
16:25:05|20789.86
16:25:07|20789.86
16:25:07|20789.86
16:25:08|20789.86
16:25:10|20789.86
16:25:11|20789.11
16:25:13|20789.53
16:25:13|20794.28
16:25:14|20789.77
16:25:15|20794.03
16:25:16|20791.19
16:25:17|20795.36
16:25:18|20801.36
16:25:19|20801.36
16:25:20|20803.04
16:25:21|20800.83
16:25:22|20800.83
16:25:23|20798.33
16:25:24|20800.6
16:25:25|20804.07
16:25:26|20804.06
16:25:27|20804.06
16:25:28|20805.97
16:25:29|20801.71
16:25:30|20800.83
16:25:31|20800.83
16:25:32|20797.2
16:25:33|20804.72
16:25:34|20809.36
16:25:35|20811.85
16:25:36|20807.04
16:25:37|20807.04
16:25:38|20807.04
16:25:39|20804.55
16:25:40|20803.7
16:25:41|20803.7
16:25:42|20803.7
16:25:43|20802.81
16:25:44|20802.81
16:25:45|20803.77
16:25:46|20801.59
16:25:48|20796.53
16:25:49|20795.16
16:25:50|20793.23
16:25:51|20801.57
16:25:52|20801.57
16:25:52|20792.76
16:25:55|20790.29
16:25:55|20790.29
16:25:56|20795.98
16:25:57|20795.98
16:25:58|20787.9
16:26:00|20787.9
16:26:00|20796.22
16:26:02|20796.22
16:26:04|20796.22
16:26:04|20796.22
16:26:06|20780.54
16:26:07|20780.54
16:26:09|20780.
16:26:09|20789.07
16:26:11|20789.46
16:26:13|20774.52
16:26:13|20774.13
16:26:14|20771.51
16:26:15|20767.58
16:26:17|20774.87
16:26:17|20772.58
16:26:18|20772.58
16:26:19|20774.08
16:26:20|20777.79
16:26:22|20775.51
16:26:22|20775.6
16:26:23|20775.6
16:26:24|20778.12
16:26:25|20771.97
16:26:26|20771.97
16:26:28|20766.
16:26:29|20766.
16:26:30|20766.
16:26:31|20762.85
16:26:32|20762.85
16:26:33|20766.69
16:26:34|20766.69
16:26:34|20772.1
16:26:35|20768.64
16:26:36|20772.96
16:26:37|20766.
16:26:39|20765.78
16:26:40|20765.78
16:26:40|20765.78
16:26:42|20765.88
16:26:42|20763.83
16:26:43|20770.56
16:26:44|20770.56
16:26:47|20769.71
16:26:48|20773.94
16:26:49|20773.94
16:26:50|20773.89
16:26:51|20776.29
16:26:52|20776.11
16:26:53|20776.11
16:26:54|20775.11
16:26:55|20778.24
16:26:56|20778.24
16:26:57|20778.24
16:26:58|20775.34
16:26:58|20773.83
16:27:00|20773.83
16:27:01|20772.45
16:27:02|20772.3
16:27:03|20772.3
16:27:04|20767.35
16:27:05|20767.35
16:27:06|20767.35
16:27:08|20769.7
16:27:09|20773.05
16:27:11|20774.69
16:27:11|20768.46
16:27:12|20768.46
16:27:13|20773.1
16:27:14|20773.42
16:27:15|20768.08
16:27:17|20766.54
16:27:18|20764.11
16:27:19|20764.11
16:27:20|20768.34
16:27:21|20768.34
16:27:21|20760.74
16:27:23|20753.9
16:27:24|20743.66
16:27:25|20744.62
16:27:26|20739.53
16:27:28|20753.88
16:27:29|20752.41
16:27:30|20744.54
16:27:31|20744.54
16:27:33|20753.87
16:27:34|20756.
16:27:34|20756.
16:27:36|20760.
16:27:36|20762.02
16:27:37|20762.02
16:27:39|20762.02
16:27:39|20769.8
16:27:41|20760.21
16:27:43|20753.69
16:27:43|20752.41
16:27:45|20756.56
16:27:45|20760.62
16:27:47|20755.12
16:27:49|20755.88
16:27:49|20761.01
16:27:50|20754.46
16:27:51|20754.46
16:27:53|20753.57
16:27:54|20753.57
16:27:55|20756.93
16:27:56|20756.93
16:27:57|20762.46
16:27:59|20759.17
16:27:59|20759.48
16:28:01|20756.6
16:28:01|20758.23
16:28:03|20758.01
16:28:03|20760.82
16:28:05|20763.25
16:28:06|20755.94
16:28:07|20752.08
16:28:09|20756.29
16:28:09|20755.81
16:28:11|20754.31
16:28:11|20761.25
16:28:13|20759.66
16:28:13|20758.58
16:28:14|20762.94
16:28:16|20760.57
16:28:17|20761.22
16:28:18|20761.04
16:28:19|20762.08
16:28:20|20758.81
16:28:21|20760.27
16:28:22|20757.96
16:28:23|20758.29
16:28:24|20756.73
16:28:25|20756.73
16:28:26|20755.76
16:28:27|20754.05
16:28:28|20749.9
16:28:29|20753.62
16:28:30|20753.62
16:28:31|20753.62
16:28:32|20740.69
16:28:33|20737.86
16:28:34|20742.21
16:28:35|20746.48
16:28:36|20745.36
16:28:37|20748.04
16:28:38|20755.11
16:28:39|20755.11
16:28:41|20756.34
16:28:42|20756.34
16:28:43|20760.
16:28:43|20760.
16:28:45|20765.
16:28:45|20765.
16:28:47|20765.
16:28:48|20765.
16:28:50|20758.6
16:28:50|20759.17
16:28:51|20759.18
16:28:53|20759.18
16:28:54|20759.18
16:28:55|20767.39
16:28:56|20767.39
16:28:57|20764.7
16:28:58|20772.51
16:28:59|20772.51
16:29:01|20766.49
16:29:01|20766.49
16:29:02|20766.49
16:29:03|20773.22
16:29:04|20770.67
16:29:06|20775.12
16:29:07|20775.12
16:29:08|20775.12
16:29:09|20775.12
16:29:10|20779.55
16:29:10|20779.55
16:29:12|20782.68
16:29:13|20780.47
16:29:13|20774.99
16:29:16|20772.53
16:29:16|20772.53
16:29:17|20772.53
16:29:18|20772.53
16:29:19|20772.53
16:29:20|20772.53
16:29:21|20772.53
16:29:22|20772.53
16:29:23|20772.53
16:29:24|20772.55
16:29:25|20771.49
16:29:26|20771.03
16:29:27|20771.03
16:29:28|20774.06
16:29:29|20778.3
16:29:30|20771.36
16:29:31|20771.36
16:29:32|20770.38
16:29:34|20767.18
16:29:34|20767.18
16:29:36|20767.18
16:29:37|20767.18
16:29:38|20766.67
16:29:39|20766.67
16:29:40|20766.67
16:29:41|20762.22
16:29:42|20758.09
16:29:44|20766.67
16:29:44|20766.67
16:29:45|20763.
16:29:46|20763.
16:29:47|20770.5
16:29:48|20772.3
16:29:50|20762.59
16:29:50|20767.33
16:29:52|20767.33
16:29:54|20767.33
16:29:54|20767.33
16:29:55|20767.33
16:29:56|20767.33
16:29:57|20764.25
16:29:58|20764.25
16:30:00|20764.25
16:30:01|20764.25
16:30:03|20769.45
16:30:03|20776.15
16:30:04|20773.37
16:30:06|20767.94
16:30:07|20764.16
16:30:07|20760.32
16:30:10|20758.69
16:30:10|20758.69
16:30:11|20760.37
16:30:13|20760.37
16:30:14|20760.7
16:30:16|20757.51
16:30:16|20761.87
16:30:18|20761.87
16:30:19|20764.35
16:30:20|20764.35
16:30:21|20764.35
16:30:22|20758.12
16:30:23|20762.4
16:30:24|20766.06
16:30:25|20766.06
16:30:26|20766.06
16:30:27|20770.22
16:30:28|20770.22
16:30:29|20770.22
16:30:30|20770.22
16:30:31|20758.25
16:30:32|20756.69
16:30:33|20756.69
16:30:34|20756.69
16:30:35|20763.27
16:30:36|20763.27
16:30:37|20763.27
16:30:38|20763.27
16:30:39|20753.65
16:30:40|20753.65
16:30:41|20751.43
16:30:42|20751.45
16:30:43|20751.45
16:30:44|20751.45
16:30:45|20751.45
16:30:46|20751.45
16:30:47|20751.45
16:30:48|20751.45
16:30:49|20751.45
16:30:51|20751.45
16:30:51|20751.45
16:30:54|20751.45
16:30:54|20745.79
16:30:55|20745.79
16:30:56|20745.79
16:30:57|20745.79
16:30:59|20752.28
16:30:59|20752.28
16:31:01|20752.28
16:31:02|20752.28
16:31:02|20752.28
16:31:04|20755.82
16:31:05|20755.82
16:31:06|20755.82
16:31:08|20757.3
16:31:09|20757.3
16:31:10|20757.3
16:31:11|20761.69
16:31:12|20761.69
16:31:14|20753.32
16:31:14|20753.32
16:31:16|20753.32
16:31:16|20751.97
16:31:17|20757.42
16:31:18|20757.6
16:31:19|20756.27
16:31:20|20756.27
16:31:21|20756.27
16:31:22|20752.09
16:31:23|20749.85
16:31:25|20749.85
16:31:25|20749.85
16:31:27|20749.85
16:31:27|20749.85
16:31:28|20749.85
16:31:29|20749.85
16:31:31|20751.23
16:31:31|20751.23
16:31:33|20752.14
16:31:34|20752.14
16:31:35|20752.14
16:31:37|20743.84
16:31:37|20741.66
16:31:38|20741.66
16:31:39|20730.94
16:31:40|20716.51
16:31:41|20716.52
16:31:42|20721.87
16:31:44|20719.09
16:31:45|20729.86
16:31:46|20731.49
16:31:46|20734.52
16:31:47|20736.43
16:31:48|20736.43
16:31:50|20738.56
16:31:51|20739.98
16:31:53|20740.07
16:31:53|20740.07
16:31:55|20747.84
16:31:56|20750.03
16:31:57|20752.14
16:31:58|20752.13
16:31:59|20752.13
16:32:01|20759.16
16:32:01|20757.65
16:32:02|20763.27
16:32:03|20765.05
16:32:05|20758.78
16:32:06|20756.49
16:32:07|20760.61
16:32:08|20763.
16:32:09|20762.13
16:32:11|20762.62
16:32:11|20761.05
16:32:13|20761.75
16:32:14|20760.82
16:32:15|20765.13
16:32:15|20771.51
16:32:17|20782.38
16:32:18|20789.03
16:32:19|20789.99
16:32:20|20791.39
16:32:21|20787.41
16:32:22|20791.
16:32:23|20782.66
16:32:24|20789.87
16:32:25|20794.23
16:32:26|20794.41
16:32:27|20789.36
16:32:28|20785.97
16:32:29|20784.88
16:32:30|20785.2
16:32:31|20788.98
16:32:32|20787.65
16:32:33|20786.82
16:32:34|20788.71
16:32:35|20784.16
16:32:36|20782.
16:32:37|20782.
16:32:39|20782.
16:32:39|20783.96
16:32:40|20786.3
16:32:41|20783.47
16:32:43|20781.18
16:32:43|20780.12
16:32:44|20780.12
16:32:46|20780.12
16:32:46|20780.12
16:32:47|20777.96
16:32:48|20779.43
16:32:49|20775.76
16:32:50|20779.33
16:32:52|20779.33
16:32:53|20769.88
16:32:54|20769.88
16:32:55|20774.42
16:32:57|20766.23
16:32:58|20766.23
16:32:59|20770.59
16:33:00|20769.52
16:33:01|20772.18
16:33:03|20766.92
16:33:03|20766.34
16:33:05|20766.34
16:33:06|20774.82
16:33:07|20774.82
16:33:08|20775.07
16:33:10|20775.41
16:33:11|20775.41
16:33:11|20780.31
16:33:12|20778.32
16:33:14|20778.57
16:33:15|20778.57
16:33:16|20778.69
16:33:17|20778.69
16:33:18|20781.14
16:33:19|20778.33
16:33:20|20778.33
16:33:21|20779.
16:33:22|20779.
16:33:23|20779.
16:33:24|20779.
16:33:25|20779.
16:33:26|20777.34
16:33:27|20777.72
16:33:28|20777.72
16:33:29|20777.72
16:33:30|20774.56
16:33:31|20772.02
16:33:32|20772.03
16:33:33|20760.
16:33:34|20758.78
16:33:35|20758.12
16:33:36|20758.55
16:33:37|20764.5
16:33:38|20764.5
16:33:39|20759.8
16:33:40|20759.8
16:33:41|20759.8
16:33:42|20759.8
16:33:44|20763.45
16:33:44|20766.35
16:33:45|20766.35
16:33:47|20766.35
16:33:47|20766.35
16:33:48|20766.35
16:33:50|20766.35
16:33:51|20766.35
16:33:52|20766.35
16:33:53|20766.35
16:33:54|20766.35
16:33:55|20772.01
16:33:56|20777.71
16:33:58|20776.59
16:33:58|20776.59
16:34:00|20776.59
16:34:00|20776.59
16:34:02|20780.
16:34:02|20780.
16:34:04|20778.5
16:34:04|20779.13
16:34:06|20785.64
16:34:07|20789.84
16:34:09|20784.1
16:34:09|20784.1
16:34:10|20788.26
16:34:11|20783.24
16:34:13|20783.24
16:34:13|20783.24
16:34:14|20783.24
16:34:15|20783.88
16:34:17|20783.88
16:34:18|20783.88
16:34:19|20788.62
16:34:20|20788.92
16:34:21|20788.92
16:34:22|20789.84
16:34:23|20788.02
16:34:24|20788.02
16:34:25|20789.06
16:34:26|20789.06
16:34:27|20789.06
16:34:28|20789.06
16:34:29|20788.84
16:34:30|20785.34
16:34:31|20789.4
16:34:32|20788.45
16:34:34|20785.75
16:34:35|20785.75
16:34:36|20785.75
16:34:37|20785.75
16:34:37|20785.75
16:34:38|20785.75
16:34:39|20785.75
16:34:40|20790.54
16:34:42|20790.54
16:34:43|20790.54
16:34:44|20787.47
16:34:45|20791.71
16:34:46|20792.59
16:34:47|20785.34
16:34:48|20783.61
16:34:49|20789.68
16:34:51|20781.56
16:34:51|20781.56
16:34:52|20781.56
16:34:54|20780.75
16:34:55|20780.75
16:34:56|20780.75
16:34:57|20787.56
16:34:58|20787.56
16:35:00|20787.56
16:35:01|20787.56
16:35:02|20785.69
16:35:03|20783.53
16:35:04|20783.53
16:35:05|20788.43
16:35:06|20792.48
16:35:08|20788.8
16:35:09|20788.8
16:35:10|20789.92
16:35:12|20789.92
16:35:13|20789.92
16:35:13|20789.92
16:35:15|20792.51
16:35:15|20792.51
16:35:16|20792.51
16:35:18|20792.51
16:35:19|20792.5
16:35:20|20800.
16:35:20|20801.56
16:35:21|20805.17
16:35:23|20803.39
16:35:24|20803.39
16:35:25|20804.56
16:35:26|20804.56
16:35:28|20793.8
16:35:29|20792.65
16:35:29|20792.65
16:35:30|20798.65
16:35:31|20798.69
16:35:32|20801.96
16:35:33|20801.54
16:35:34|20798.64
16:35:35|20807.4
16:35:37|20807.4
16:35:37|20807.4
16:35:39|20802.51
16:35:39|20802.51
16:35:40|20802.51
16:35:42|20800.34
16:35:43|20796.22
16:35:43|20793.72
16:35:44|20793.53
16:35:45|20795.26
16:35:46|20799.36
16:35:48|20804.44
16:35:49|20804.44
16:35:50|20804.44
16:35:51|20804.44
16:35:52|20811.44
16:35:53|20811.44
16:35:54|20811.44
16:35:55|20799.92
16:35:57|20804.63
16:35:58|20804.63
16:35:58|20803.41
16:36:00|20797.55
16:36:00|20797.55
16:36:01|20802.39
16:36:03|20802.39
16:36:04|20802.39
16:36:05|20802.39
16:36:06|20802.39
16:36:08|20793.54
16:36:08|20793.54
16:36:10|20793.54
16:36:11|20800.06
16:36:12|20800.06
16:36:13|20787.68
16:36:14|20787.68
16:36:15|20788.45
16:36:16|20788.45
16:36:18|20788.45
16:36:19|20788.56
16:36:20|20788.56
16:36:20|20784.41
16:36:22|20784.41
16:36:23|20780.
16:36:24|20780.
16:36:25|20780.
16:36:26|20780.
16:36:27|20780.
16:36:28|20780.
16:36:29|20779.03
16:36:30|20779.03
16:36:31|20774.89
16:36:32|20774.89
16:36:33|20774.89
16:36:34|20784.36
16:36:35|20784.36
16:36:36|20784.36
16:36:37|20784.36
16:36:38|20784.36
16:36:39|20784.36
16:36:40|20779.83
16:36:41|20779.83
16:36:42|20774.19
16:36:43|20774.19
16:36:44|20781.55
16:36:45|20781.55
16:36:46|20781.55
16:36:47|20776.07
16:36:48|20776.07
16:36:49|20776.07
16:36:50|20776.07
16:36:51|20777.47
16:36:53|20781.49
16:36:53|20778.54
16:36:55|20778.54
16:36:56|20785.22
16:36:58|20785.22
16:36:59|20785.22
16:37:01|20785.22
16:37:02|20785.22
16:37:02|20785.22
16:37:03|20785.22
16:37:05|20785.22
16:37:06|20785.22
16:37:08|20785.22
16:37:08|20781.29
16:37:09|20781.29
16:37:10|20781.29
16:37:11|20781.49
16:37:12|20781.49
16:37:13|20785.77
16:37:15|20785.77
16:37:17|20785.77
16:37:17|20788.56
16:37:19|20788.56
16:37:20|20783.69
16:37:22|20781.43
16:37:23|20780.58
16:37:24|20777.24
16:37:25|20777.24
16:37:26|20779.31
16:37:27|20781.57
16:37:28|20781.57
16:37:29|20783.67
16:37:30|20783.67
16:37:32|20783.67
16:37:32|20777.38
16:37:33|20776.26
16:37:34|20775.94
16:37:35|20775.94
16:37:36|20775.94
16:37:37|20775.99
16:37:38|20775.99
16:37:39|20775.99
16:37:40|20786.19
16:37:41|20789.
16:37:42|20789.
16:37:43|20787.21
16:37:45|20787.21
16:37:46|20787.21
16:37:47|20787.21
16:37:49|20787.21
16:37:50|20787.21
16:37:51|20787.21
16:37:52|20787.1
16:37:52|20792.06
16:37:54|20795.
16:37:54|20795.
16:37:56|20795.
16:37:58|20790.73
16:37:59|20790.73
16:37:59|20790.73
16:38:01|20789.28
16:38:01|20789.28
16:38:03|20789.28
16:38:04|20791.26
16:38:06|20791.26
16:38:06|20791.26
16:38:07|20790.62
16:38:08|20786.35
16:38:09|20786.35
16:38:10|20786.35
16:38:11|20786.35
16:38:13|20790.45
16:38:14|20790.45
16:38:15|20795.1
16:38:16|20795.1
16:38:18|20795.1
16:38:19|20795.05
16:38:20|20795.05
16:38:20|20795.52
16:38:22|20795.52
16:38:23|20791.26
16:38:24|20791.26
16:38:25|20791.26
16:38:26|20791.26
16:38:26|20791.26
16:38:28|20793.49
16:38:29|20793.49
16:38:29|20790.27
16:38:31|20790.27
16:38:32|20790.27
16:38:33|20790.27
16:38:34|20790.27
16:38:35|20790.27
16:38:36|20787.62
16:38:37|20787.62
16:38:38|20787.62
16:38:39|20787.62
16:38:40|20787.62
16:38:41|20787.62
16:38:42|20787.62
16:38:43|20787.62
16:38:44|20790.4
16:38:45|20790.4
16:38:46|20793.93
16:38:47|20793.93
16:38:48|20793.93
16:38:49|20795.35
16:38:50|20795.35
16:38:51|20795.35
16:38:52|20795.35
16:38:53|20795.35
16:38:54|20795.35
16:38:55|20795.35
16:38:56|20795.35
16:38:57|20795.35
16:38:59|20795.35
16:39:00|20795.35
16:39:01|20795.35
16:39:01|20792.5
16:39:02|20792.5
16:39:04|20791.57
16:39:05|20790.71
16:39:06|20790.71
16:39:07|20790.71
16:39:08|20790.71
16:39:09|20790.71
16:39:10|20797.92
16:39:11|20797.92
16:39:12|20800.64
16:39:13|20800.64
16:39:14|20800.64
16:39:16|20801.7
16:39:17|20810.01
16:39:17|20813.32
16:39:18|20815.
16:39:20|20818.92
16:39:21|20813.33
16:39:23|20811.28
16:39:23|20814.21
16:39:25|20814.21
16:39:25|20809.01
16:39:26|20807.89
16:39:28|20807.89
16:39:29|20814.31
16:39:30|20818.32
16:39:31|20824.17
16:39:32|20820.49
16:39:33|20820.49
16:39:34|20825.6
16:39:35|20823.07
16:39:36|20823.07
16:39:37|20823.07
16:39:38|20816.1
16:39:39|20816.1
16:39:40|20816.1
16:39:41|20816.1
16:39:42|20813.42
16:39:43|20811.16
16:39:44|20811.16
16:39:45|20811.16
16:39:46|20811.16
16:39:47|20811.16
16:39:48|20811.16
16:39:49|20811.16
16:39:50|20811.16
16:39:51|20811.16
16:39:52|20811.16
16:39:53|20811.16
16:39:54|20811.16
16:39:56|20823.13
16:39:56|20823.13
16:39:57|20823.13
16:39:59|20820.55
16:40:00|20820.55
16:40:01|20820.55
16:40:02|20819.74
16:40:03|20819.74
16:40:05|20819.74
16:40:05|20813.68
16:40:07|20813.68
16:40:08|20814.67
16:40:10|20814.67
16:40:11|20813.94
16:40:12|20813.94
16:40:13|20813.93
16:40:14|20807.79
16:40:16|20812.66
16:40:17|20814.81
16:40:18|20814.94
16:40:19|20814.94
16:40:20|20812.34
16:40:21|20811.
16:40:22|20811.
16:40:23|20811.
16:40:24|20813.18
16:40:25|20813.18
16:40:26|20813.18
16:40:27|20813.18
16:40:28|20813.18
16:40:29|20813.18
16:40:30|20812.1
16:40:31|20812.1
16:40:32|20807.36
16:40:33|20807.36
16:40:35|20810.52
16:40:35|20810.52
16:40:37|20810.52
16:40:38|20810.52
16:40:39|20807.44
16:40:40|20807.44
16:40:41|20807.44
16:40:42|20805.43
16:40:43|20805.43
16:40:44|20805.3
16:40:45|20812.72
16:40:46|20812.72
16:40:47|20812.72
16:40:48|20812.72
16:40:49|20812.72
16:40:50|20812.72
16:40:51|20812.72
16:40:52|20812.72
16:40:53|20807.36
16:40:53|20807.89
16:40:55|20812.67
16:40:56|20814.81
16:40:57|20814.81
16:40:58|20815.97
16:40:59|20816.
16:41:00|20815.94
16:41:02|20816.
16:41:02|20812.11
16:41:04|20807.44
16:41:04|20807.44
16:41:06|20807.41
16:41:07|20805.
16:41:08|20805.
16:41:10|20805.
16:41:11|20805.
16:41:11|20805.
16:41:13|20805.
16:41:14|20793.93
16:41:15|20793.93
16:41:16|20793.93
16:41:17|20789.53
16:41:18|20791.28
16:41:19|20785.45
16:41:20|20785.45
16:41:22|20785.45
16:41:23|20785.45
16:41:24|20785.45
16:41:24|20789.85
16:41:25|20786.96
16:41:26|20786.96
16:41:28|20786.96
16:41:29|20786.96
16:41:30|20787.24
16:41:31|20787.24
16:41:33|20778.93
16:41:34|20780.85
16:41:34|20780.85
16:41:35|20773.09
16:41:37|20770.87
16:41:38|20770.87
16:41:39|20770.87
16:41:40|20769.58
16:41:41|20770.98
16:41:42|20770.98
16:41:43|20772.02
16:41:44|20772.02
16:41:45|20772.02
16:41:46|20776.57
16:41:47|20775.79
16:41:48|20777.24
16:41:49|20777.24
16:41:50|20778.2
16:41:51|20775.76
16:41:52|20780.85
16:41:53|20783.36
16:41:55|20783.36
16:41:55|20790.05
16:41:57|20791.
16:41:57|20788.11
16:41:59|20782.44
16:41:59|20789.38
16:42:01|20785.86
16:42:03|20785.86
16:42:04|20785.86
16:42:05|20785.86
16:42:07|20785.86
16:42:08|20785.
16:42:09|20781.54
16:42:09|20781.54
16:42:11|20781.54
16:42:12|20781.54
16:42:13|20781.54
16:42:13|20781.61
16:42:16|20778.52
16:42:16|20778.48
16:42:17|20778.48
16:42:19|20777.39
16:42:20|20777.39
16:42:22|20777.39
16:42:22|20777.39
16:42:23|20777.39
16:42:24|20777.39
16:42:26|20777.39
16:42:26|20777.39
16:42:28|20777.39
16:42:28|20777.39
16:42:29|20775.1
16:42:32|20775.1
16:42:32|20775.61
16:42:33|20775.61
16:42:34|20774.9
16:42:35|20774.9
16:42:37|20774.9
16:42:38|20777.12
16:42:38|20777.12
16:42:40|20777.12
16:42:41|20786.47
16:42:42|20783.
16:42:43|20780.65
16:42:43|20780.65
16:42:45|20783.92
16:42:45|20786.12
16:42:46|20786.12
16:42:48|20792.37
16:42:48|20797.51
16:42:50|20797.51
16:42:51|20797.51
16:42:51|20788.06
16:42:53|20786.31
16:42:53|20791.36
16:42:55|20791.36
16:42:57|20791.36
16:42:57|20791.36
16:42:58|20791.36
16:42:59|20791.36
16:43:00|20791.36
16:43:02|20789.71
16:43:03|20789.71
16:43:05|20789.71
16:43:06|20789.71
16:43:07|20789.71
16:43:07|20789.71
16:43:10|20795.91
16:43:11|20791.7
16:43:12|20791.7
16:43:14|20794.46
16:43:14|20794.46
16:43:15|20793.96
16:43:17|20793.77
16:43:17|20793.77
16:43:18|20789.66
16:43:19|20789.66
16:43:20|20789.66
16:43:21|20787.43
16:43:22|20787.43
16:43:23|20787.43
16:43:24|20787.43
16:43:25|20797.17
16:43:26|20797.17
16:43:28|20795.09
16:43:29|20794.98
16:43:30|20794.98
16:43:31|20794.98
16:43:32|20794.98
16:43:33|20794.98
16:43:35|20794.98
16:43:36|20794.98
16:43:36|20789.59
16:43:37|20789.59
16:43:38|20789.59
16:43:40|20789.59
16:43:41|20802.8
16:43:42|20806.53
16:43:42|20801.77
16:43:43|20799.06
16:43:45|20798.28
16:43:46|20797.51
16:43:46|20798.43
16:43:48|20798.43
16:43:49|20798.43
16:43:50|20795.56
16:43:50|20798.43
16:43:51|20798.43
16:43:52|20800.89
16:43:54|20800.89
16:43:55|20800.89
16:43:55|20800.89
16:43:56|20800.89
16:43:57|20800.89
16:43:58|20795.42
16:44:00|20790.41
16:44:00|20790.58
16:44:02|20790.58
16:44:03|20798.63
16:44:04|20798.63
16:44:05|20798.63
16:44:06|20798.63
16:44:08|20800.92
16:44:09|20798.97
16:44:10|20798.97
16:44:11|20803.15
16:44:12|20808.04
16:44:13|20808.04
16:44:14|20807.97
16:44:15|20807.97
16:44:16|20805.04
16:44:17|20805.04
16:44:18|20805.04
16:44:19|20803.84
16:44:20|20805.11
16:44:21|20807.24
16:44:23|20804.66
16:44:24|20804.66
16:44:24|20804.66
16:44:26|20804.66
16:44:26|20804.66
16:44:27|20804.62
16:44:28|20804.62
16:44:29|20806.74
16:44:31|20809.57
16:44:32|20806.91
16:44:32|20810.94
16:44:34|20810.94
16:44:35|20810.98
16:44:36|20810.98
16:44:36|20810.98
16:44:37|20816.5
16:44:39|20812.46
16:44:40|20814.
16:44:40|20816.37
16:44:42|20811.95
16:44:43|20805.94
16:44:44|20805.94
16:44:45|20805.94
16:44:46|20805.94
16:44:48|20811.65
16:44:48|20809.13
16:44:50|20809.13
16:44:50|20814.28
16:44:51|20815.74
16:44:52|20815.74
16:44:54|20819.18
16:44:54|20822.71
16:44:56|20833.23
16:44:56|20825.59
16:44:58|20825.59
16:44:59|20825.59
16:45:00|20825.59
16:45:01|20825.59
16:45:02|20820.07
16:45:03|20830.25
16:45:05|20834.81
16:45:06|20834.81
16:45:07|20834.81
16:45:09|20837.95
16:45:10|20830.43
16:45:11|20830.43
16:45:12|20837.35
16:45:14|20837.94
16:45:15|20840.
16:45:16|20846.15
16:45:16|20836.3
16:45:18|20836.33
16:45:19|20836.33
16:45:20|20829.04
16:45:21|20829.77
16:45:23|20840.83
16:45:23|20847.78
16:45:24|20843.96
16:45:26|20853.97
16:45:27|20844.97
16:45:28|20848.39
16:45:29|20842.2
16:45:30|20840.83
16:45:31|20840.83
16:45:32|20838.6
16:45:33|20847.79
16:45:34|20849.97
16:45:35|20849.97
16:45:36|20839.07
16:45:37|20842.33
16:45:39|20842.33
16:45:39|20842.33
16:45:40|20842.33
16:45:42|20842.33
16:45:43|20848.45
16:45:44|20837.64
16:45:45|20840.
16:45:46|20840.
16:45:47|20840.
16:45:48|20840.
16:45:49|20844.53
16:45:50|20844.53
16:45:51|20844.53
16:45:52|20844.53
16:45:53|20844.53
16:45:54|20843.92
16:45:55|20843.92
16:45:57|20843.92
16:45:58|20843.92
16:45:58|20844.41
16:46:00|20844.41
16:46:00|20844.41
16:46:01|20832.67
16:46:02|20832.67
16:46:03|20832.67
16:46:05|20830.66
16:46:05|20830.66
16:46:07|20830.66
16:46:09|20828.
16:46:10|20828.
16:46:11|20828.
16:46:12|20831.61
16:46:13|20831.61
16:46:14|20824.83
16:46:15|20820.05
16:46:16|20824.5
16:46:17|20823.06
16:46:19|20823.12
16:46:19|20823.12
16:46:20|20821.52
16:46:22|20818.53
16:46:23|20819.
16:46:24|20819.
16:46:25|20821.05
16:46:27|20820.02
16:46:27|20820.02
16:46:28|20819.99
16:46:30|20818.34
16:46:31|20818.34
16:46:32|20818.34
16:46:33|20818.34
16:46:34|20818.
16:46:35|20822.19
16:46:37|20822.19
16:46:37|20822.19
16:46:39|20822.19
16:46:39|20825.17
16:46:40|20825.17
16:46:41|20819.23
16:46:42|20819.23
16:46:43|20819.23
16:46:44|20819.23
16:46:46|20819.23
16:46:47|20822.41
16:46:48|20822.41
16:46:49|20820.52
16:46:50|20812.71
16:46:51|20812.71
16:46:52|20812.71
16:46:53|20812.71
16:46:54|20822.55
16:46:55|20829.48
16:46:56|20829.48
16:46:57|20822.23
16:46:58|20822.23
16:46:59|20822.23
16:47:00|20820.59
16:47:01|20827.38
16:47:02|20827.38
16:47:03|20827.38
16:47:04|20827.38
16:47:05|20833.8
16:47:07|20833.8
16:47:07|20833.8
16:47:09|20833.8
16:47:10|20823.19
16:47:10|20821.19
16:47:13|20821.19
16:47:13|20823.04
16:47:14|20823.04
16:47:15|20823.98
16:47:17|20823.98
16:47:17|20823.98
16:47:20|20828.17
16:47:20|20828.54
16:47:21|20828.54
16:47:23|20828.54
16:47:24|20828.54
16:47:26|20828.54
16:47:26|20828.54
16:47:27|20828.54
16:47:29|20832.91
16:47:30|20832.91
16:47:31|20835.29
16:47:32|20835.29
16:47:33|20835.29
16:47:34|20835.29
16:47:35|20835.29
16:47:37|20835.29
16:47:37|20835.29
16:47:38|20835.29
16:47:39|20840.
16:47:40|20840.
16:47:41|20840.
16:47:42|20838.27
16:47:43|20838.27
16:47:44|20838.27
16:47:45|20838.27
16:47:46|20838.27
16:47:47|20838.27
16:47:49|20836.11
16:47:50|20832.
16:47:51|20832.
16:47:52|20835.63
16:47:53|20835.63
16:47:54|20835.63
16:47:55|20835.63
16:47:56|20835.84
16:47:57|20830.65
16:47:58|20830.65
16:47:59|20826.25
16:48:00|20824.17
16:48:00|20820.
16:48:01|20820.
16:48:03|20820.
16:48:04|20820.
16:48:06|20825.43
16:48:07|20825.43
16:48:08|20825.43
16:48:10|20825.43
16:48:10|20825.43
16:48:12|20822.13
16:48:13|20822.13
16:48:14|20824.41
16:48:15|20831.9
16:48:17|20838.11
16:48:17|20838.7
16:48:18|20838.7
16:48:20|20840.
16:48:21|20840.
16:48:22|20841.01
16:48:23|20838.29
16:48:24|20838.29
16:48:25|20838.29
16:48:26|20845.1
16:48:27|20845.1
16:48:28|20845.1
16:48:29|20852.23
16:48:31|20850.13
16:48:31|20847.53
16:48:32|20847.53
16:48:34|20847.53
16:48:34|20847.53
16:48:35|20847.53
16:48:36|20847.53
16:48:37|20847.53
16:48:39|20847.67
16:48:39|20847.67
16:48:40|20847.67
16:48:42|20847.67
16:48:42|20847.67
16:48:43|20849.01
16:48:45|20848.23
16:48:45|20856.01
16:48:46|20854.45
16:48:48|20854.45
16:48:48|20854.45
16:48:49|20854.45
16:48:50|20854.45
16:48:52|20854.45
16:48:52|20854.45
16:48:53|20855.95
16:48:54|20855.95
16:48:56|20855.95
16:48:57|20852.94
16:48:58|20847.2
16:48:59|20847.2
16:49:00|20847.2
16:49:01|20841.04
16:49:02|20841.04
16:49:03|20841.15
16:49:04|20841.15
16:49:05|20841.15
16:49:06|20848.81
16:49:07|20848.81
16:49:08|20848.81
16:49:10|20843.46
16:49:11|20843.46
16:49:11|20846.34
16:49:13|20846.34
16:49:14|20842.32
16:49:15|20842.32
16:49:17|20847.74
16:49:18|20844.1
16:49:18|20844.1
16:49:19|20844.1
16:49:21|20844.1
16:49:22|20847.7
16:49:22|20847.7
16:49:23|20849.53
16:49:25|20849.53
16:49:26|20845.3
16:49:27|20845.3
16:49:28|20845.3
16:49:29|20845.3
16:49:30|20845.3
16:49:31|20846.13
16:49:32|20845.93
16:49:33|20849.52
16:49:34|20849.52
16:49:35|20849.52
16:49:36|20849.52
16:49:37|20855.04
16:49:38|20860.
16:49:39|20865.64
16:49:40|20861.73
16:49:41|20861.73
16:49:42|20857.48
16:49:43|20857.48
16:49:44|20855.33
16:49:45|20855.33
16:49:46|20864.34
16:49:47|20864.34
16:49:48|20864.34
16:49:49|20864.34
16:49:50|20864.34
16:49:51|20864.34
16:49:52|20864.34
16:49:53|20864.34
16:49:54|20860.17
16:49:55|20860.17
16:49:56|20860.17
16:49:57|20860.17
16:49:59|20860.17
16:50:00|20860.17
16:50:00|20860.17
16:50:02|20859.88
16:50:02|20853.46
16:50:03|20855.68
16:50:05|20855.68
16:50:06|20855.68
16:50:07|20860.04
16:50:08|20860.17
16:50:09|20860.16
16:50:11|20860.16
16:50:11|20860.16
16:50:13|20851.71
16:50:14|20849.74
16:50:15|20840.7
16:50:16|20844.48
16:50:17|20845.53
16:50:18|20853.1
16:50:20|20853.1
16:50:22|20847.79
16:50:22|20845.57
16:50:23|20844.75
16:50:24|20844.75
16:50:25|20844.75
16:50:26|20844.75
16:50:27|20844.75
16:50:28|20844.75
16:50:29|20844.75
16:50:30|20853.95
16:50:31|20851.46
16:50:32|20849.65
16:50:33|20849.07
16:50:34|20849.07
16:50:35|20847.42
16:50:36|20847.42
16:50:37|20851.01
16:50:38|20851.01
16:50:39|20851.01
16:50:40|20851.01
16:50:41|20846.98
16:50:42|20852.14
16:50:43|20851.1
16:50:44|20851.1
16:50:45|20851.1
16:50:46|20853.12
16:50:47|20853.12
16:50:48|20852.52
16:50:49|20852.52
16:50:50|20852.52
16:50:51|20851.57
16:50:52|20851.67
16:50:53|20851.67
16:50:54|20851.37
16:50:55|20854.18
16:50:56|20849.46
16:50:57|20851.67
16:50:58|20848.38
16:50:59|20850.56
16:51:00|20850.79
16:51:01|20855.49
16:51:02|20850.47
16:51:03|20844.78
16:51:04|20844.77
16:51:05|20843.18
16:51:06|20836.8
16:51:07|20842.76
16:51:08|20842.
16:51:10|20840.34
16:51:11|20840.34
16:51:13|20839.65
16:51:14|20839.65
16:51:16|20842.42
16:51:16|20842.42
16:51:17|20842.42
16:51:18|20842.42
16:51:20|20842.42
16:51:21|20832.46
16:51:22|20832.46
16:51:24|20838.92
16:51:24|20838.92
16:51:26|20836.13
16:51:27|20836.13
16:51:28|20831.96
16:51:29|20831.96
16:51:30|20831.96
16:51:31|20831.96
16:51:32|20831.96
16:51:33|20831.96
16:51:33|20831.96
16:51:35|20831.96
16:51:36|20832.53
16:51:36|20832.53
16:51:38|20837.16
16:51:39|20837.16
16:51:41|20837.16
16:51:41|20837.16
16:51:42|20832.05
16:51:43|20830.
16:51:44|20829.28
16:51:45|20830.97
16:51:46|20830.97
16:51:47|20830.97
16:51:48|20830.97
16:51:49|20838.26
16:51:50|20844.54
16:51:51|20839.31
16:51:52|20838.69
16:51:53|20838.69
16:51:54|20837.57
16:51:55|20837.57
16:51:56|20835.41
16:51:57|20835.41
16:51:59|20835.41
16:51:59|20835.41
16:52:00|20835.41
16:52:02|20835.41
16:52:02|20835.41
16:52:04|20832.27
16:52:04|20832.27
16:52:06|20832.27
16:52:07|20834.87
16:52:08|20834.87
16:52:09|20834.87
16:52:10|20837.91
16:52:12|20837.91
16:52:13|20840.73
16:52:14|20840.73
16:52:15|20839.69
16:52:16|20840.21
16:52:17|20840.21
16:52:18|20834.75
16:52:19|20834.75
16:52:20|20834.75
16:52:21|20834.75
16:52:22|20834.84
16:52:23|20834.84
16:52:24|20834.84
16:52:24|20838.15
16:52:26|20838.15
16:52:27|20834.84
16:52:28|20834.84
16:52:30|20834.84
16:52:30|20834.84
16:52:31|20834.84
16:52:32|20837.1
16:52:33|20837.1
16:52:34|20837.1
16:52:35|20837.1
16:52:36|20838.88
16:52:37|20838.88
16:52:38|20838.88
16:52:40|20838.88
16:52:42|20838.88
16:52:42|20838.88
16:52:43|20838.88
16:52:44|20842.14
16:52:45|20842.14
16:52:46|20842.14
16:52:47|20842.14
16:52:48|20842.14
16:52:49|20835.58
16:52:50|20835.58
16:52:51|20835.58
16:52:52|20835.58
16:52:53|20835.58
16:52:54|20835.58
16:52:55|20842.42
16:52:56|20843.48
16:52:57|20843.48
16:52:59|20839.36
16:52:59|20839.36
16:53:00|20839.36
16:53:01|20839.36
16:53:02|20839.36
16:53:04|20839.36
16:53:04|20839.36
16:53:05|20839.36
16:53:06|20839.36
16:53:07|20839.36
16:53:08|20839.36
16:53:09|20840.01
16:53:10|20840.01
16:53:11|20840.01
16:53:12|20840.01
16:53:14|20840.01
16:53:15|20837.39
16:53:17|20837.43
16:53:17|20837.43
16:53:18|20842.26
16:53:20|20845.
16:53:20|20844.91
16:53:22|20844.93
16:53:24|20844.93
16:53:24|20844.93
16:53:25|20848.84
16:53:27|20848.84
16:53:28|20842.82
16:53:29|20842.31
16:53:31|20842.31
16:53:31|20841.18
16:53:32|20840.68
16:53:33|20840.68
16:53:35|20838.
16:53:36|20838.
16:53:37|20838.
16:53:38|20838.
16:53:40|20838.
16:53:40|20838.
16:53:42|20838.26
16:53:44|20838.26
16:53:44|20838.26
16:53:45|20838.26
16:53:46|20838.26
16:53:47|20838.26
16:53:48|20840.19
16:53:49|20840.19
16:53:50|20840.19
16:53:51|20840.18
16:53:52|20840.18
16:53:54|20840.18
16:53:54|20835.26
16:53:55|20835.26
16:53:56|20835.26
16:53:57|20833.09
16:53:59|20833.09
16:53:59|20833.09
16:54:00|20837.64
16:54:01|20837.64
16:54:02|20837.64
16:54:04|20837.64
16:54:05|20832.28
16:54:06|20825.
16:54:07|20825.
16:54:08|20826.39
16:54:09|20826.39
16:54:10|20831.04
16:54:11|20831.04
16:54:12|20834.67
16:54:13|20830.53
16:54:15|20833.59
16:54:15|20833.59
16:54:16|20833.59
16:54:18|20833.06
16:54:20|20833.06
16:54:20|20833.06
16:54:21|20833.06
16:54:22|20837.17
16:54:24|20831.09
16:54:26|20831.09
16:54:26|20824.07
16:54:27|20824.07
16:54:28|20821.4
16:54:29|20820.51
16:54:30|20823.4
16:54:31|20816.62
16:54:32|20816.62
16:54:33|20816.62
16:54:35|20816.62
16:54:35|20816.62
16:54:37|20816.62
16:54:38|20816.62
16:54:39|20816.62
16:54:40|20816.62
16:54:42|20820.68
16:54:42|20821.72
16:54:43|20821.72
16:54:44|20821.72
16:54:45|20821.72
16:54:46|20821.72
16:54:47|20821.72
16:54:48|20818.32
16:54:49|20818.32
16:54:50|20818.32
16:54:52|20820.44
16:54:54|20821.65
16:54:54|20821.65
16:54:55|20821.65
16:54:56|20821.65
16:54:57|20821.65
16:54:58|20821.65
16:54:59|20821.64
16:55:00|20821.64
16:55:01|20821.64
16:55:03|20821.64
16:55:03|20821.64
16:55:05|20822.68
16:55:06|20821.65
16:55:07|20821.65
16:55:08|20817.56
16:55:09|20817.56
16:55:10|20819.16
16:55:11|20821.74
16:55:11|20821.74
16:55:13|20816.99
16:55:15|20815.95
16:55:15|20815.95
16:55:16|20815.95
16:55:17|20812.24
16:55:18|20809.88
16:55:20|20809.88
16:55:21|20809.88
16:55:22|20809.88
16:55:24|20814.9
16:55:24|20814.9
16:55:25|20814.9
16:55:26|20814.9
16:55:27|20814.9
16:55:28|20814.9
16:55:29|20814.9
16:55:31|20818.19
16:55:32|20818.19
16:55:33|20818.19
16:55:34|20818.19
16:55:35|20811.95
16:55:36|20811.95
16:55:37|20811.95
16:55:39|20811.95
16:55:39|20818.19
16:55:40|20818.19
16:55:41|20818.19
16:55:43|20818.96
16:55:44|20818.96
16:55:45|20818.96
16:55:46|20818.96
16:55:47|20818.96
16:55:48|20818.96
16:55:49|20817.63
16:55:50|20817.63
16:55:52|20817.63
16:55:53|20817.63
16:55:54|20817.91
16:55:55|20817.91
16:55:56|20817.91
16:55:58|20817.91
16:55:58|20817.91
16:55:59|20817.91
16:56:00|20817.91
16:56:01|20811.84
16:56:02|20808.16
16:56:03|20808.16
16:56:04|20804.66
16:56:05|20804.66
16:56:06|20802.22
16:56:07|20802.22
16:56:08|20803.25
16:56:09|20803.25
16:56:10|20800.
16:56:11|20800.
16:56:13|20795.46
16:56:13|20798.33
16:56:15|20801.81
16:56:17|20801.81
16:56:18|20801.81
16:56:19|20803.93
16:56:21|20804.84
16:56:22|20804.84
16:56:23|20804.84
16:56:24|20804.84
16:56:25|20794.89
16:56:26|20794.89
16:56:27|20794.89
16:56:28|20794.89
16:56:30|20793.92
16:56:30|20793.92
16:56:31|20792.84
16:56:32|20792.84
16:56:34|20796.25
16:56:35|20797.
16:56:36|20795.78
16:56:38|20795.78
16:56:39|20795.78
16:56:40|20790.12
16:56:41|20790.12
16:56:42|20784.94
16:56:43|20784.94
16:56:44|20784.94
16:56:46|20784.3
16:56:46|20784.3
16:56:48|20784.3
16:56:48|20784.3
16:56:49|20784.
16:56:51|20792.97
16:56:52|20792.97
16:56:53|20794.67
16:56:54|20794.67
16:56:54|20794.67
16:56:55|20794.67
16:56:56|20794.67
16:56:58|20799.53
16:56:58|20800.
16:56:59|20800.
16:57:01|20796.2
16:57:02|20796.2
16:57:03|20794.04
16:57:04|20794.04
16:57:04|20794.04
16:57:06|20794.04
16:57:07|20790.45
16:57:07|20791.35
16:57:08|20788.2
16:57:09|20791.11
16:57:11|20789.01
16:57:12|20789.01
16:57:13|20791.06
16:57:14|20791.06
16:57:15|20791.06
16:57:17|20791.06
16:57:17|20791.06
16:57:19|20795.48
16:57:20|20795.48
16:57:21|20797.96
16:57:21|20800.
16:57:23|20800.
16:57:24|20800.
16:57:25|20800.
16:57:25|20800.
16:57:26|20800.
16:57:28|20800.
16:57:29|20800.
16:57:30|20793.72
16:57:31|20793.72
16:57:32|20793.72
16:57:34|20793.72
16:57:35|20793.72
16:57:36|20790.8
16:57:37|20782.
16:57:38|20787.81
16:57:39|20787.81
16:57:40|20787.81
16:57:41|20787.81
16:57:42|20787.81
16:57:43|20787.81
16:57:44|20789.75
16:57:45|20789.75
16:57:46|20789.75
16:57:48|20789.75
16:57:49|20797.
16:57:49|20792.98
16:57:50|20790.9
16:57:51|20790.9
16:57:52|20790.91
16:57:54|20783.92
16:57:54|20788.42
16:57:55|20790.63
16:57:56|20790.63
16:57:58|20790.63
16:57:59|20784.56
16:58:00|20786.63
16:58:02|20786.63
16:58:03|20786.63
16:58:04|20786.63
16:58:05|20786.63
16:58:06|20786.63
16:58:07|20787.81
16:58:08|20787.81
16:58:09|20787.81
16:58:10|20793.82
16:58:11|20793.82
16:58:12|20793.82
16:58:13|20793.82
16:58:14|20793.82
16:58:16|20790.9
16:58:17|20790.9
16:58:18|20793.82
16:58:20|20795.
16:58:20|20795.
16:58:22|20795.
16:58:23|20795.
16:58:24|20795.
16:58:26|20795.
16:58:26|20795.
16:58:28|20797.58
16:58:28|20790.7
16:58:30|20790.7
16:58:31|20790.7
16:58:31|20790.7
16:58:33|20790.7
16:58:34|20790.7
16:58:35|20790.7
16:58:36|20790.7
16:58:37|20790.7
16:58:39|20790.7
16:58:39|20790.7
16:58:41|20790.99
16:58:41|20790.99
16:58:43|20790.99
16:58:45|20790.99
16:58:46|20790.99
16:58:47|20790.99
16:58:47|20790.99
16:58:48|20791.93
16:58:50|20791.93
16:58:50|20791.93
16:58:51|20791.93
16:58:52|20791.93
16:58:54|20791.93
16:58:54|20791.93
16:58:55|20793.33
16:58:56|20793.33
16:58:57|20795.47
16:58:59|20796.
16:59:00|20796.
16:59:01|20796.
16:59:02|20796.
16:59:03|20796.
16:59:04|20796.
16:59:05|20796.
16:59:06|20796.
16:59:07|20796.
16:59:08|20786.73
16:59:09|20790.
16:59:10|20786.69
16:59:11|20785.23
16:59:12|20785.23
16:59:13|20785.23
16:59:14|20785.23
16:59:15|20790.38
16:59:16|20790.38
16:59:17|20790.38
16:59:19|20790.38
16:59:20|20790.38
16:59:21|20790.38
16:59:22|20790.38
16:59:23|20790.38
16:59:25|20784.08
16:59:25|20781.01
16:59:26|20782.04
16:59:28|20783.17
16:59:28|20788.11
16:59:30|20788.11
16:59:31|20788.11
16:59:32|20790.44
16:59:33|20793.53
16:59:34|20790.67
16:59:36|20790.67
16:59:37|20790.67
16:59:38|20796.
16:59:39|20796.
16:59:41|20790.
16:59:42|20790.
16:59:43|20789.96
16:59:45|20789.96
16:59:45|20789.96
16:59:46|20789.96
16:59:47|20789.96
16:59:48|20789.96
16:59:49|20789.96
16:59:50|20789.96
16:59:52|20790.
16:59:53|20790.
16:59:53|20792.2
16:59:55|20794.67
16:59:56|20794.67
16:59:57|20794.67
16:59:57|20794.67
16:59:58|20794.67
17:00:00|20794.67
17:00:00|20790.07
17:00:02|20790.07
17:00:03|20790.07
17:00:03|20790.07
17:00:06|20780.
17:00:06|20780.
17:00:07|20776.55
17:00:08|20776.55
17:00:09|20779.9
17:00:10|20783.01
17:00:11|20791.25
17:00:12|20785.25
17:00:13|20785.25
17:00:14|20781.05
17:00:15|20784.52
17:00:16|20777.82
17:00:17|20774.63
17:00:18|20774.63
17:00:19|20774.63
17:00:21|20774.63
17:00:23|20774.63
17:00:23|20774.63
17:00:24|20774.63
17:00:26|20774.96
17:00:27|20774.96
17:00:27|20768.66
17:00:29|20775.2
17:00:31|20775.2
17:00:31|20775.2
17:00:32|20775.2
17:00:33|20768.67
17:00:34|20771.09
17:00:35|20771.09
17:00:37|20772.12
17:00:38|20772.12
17:00:38|20773.98
17:00:40|20773.98
17:00:41|20773.98
17:00:42|20773.98
17:00:44|20773.98
17:00:44|20773.98
17:00:46|20763.68
17:00:46|20763.68
17:00:48|20760.12
17:00:49|20760.12
17:00:50|20754.24
17:00:51|20754.24
17:00:51|20754.24
17:00:53|20754.24
17:00:54|20759.41
17:00:55|20760.45
17:00:56|20764.35
17:00:57|20764.35
17:00:58|20764.35
17:00:59|20764.35
17:00:59|20764.35
17:01:01|20764.77
17:01:02|20759.95
17:01:04|20759.95
17:01:04|20757.83
17:01:05|20757.83
17:01:06|20757.83
17:01:07|20757.17
17:01:08|20757.17
17:01:09|20757.17
17:01:10|20760.71
17:01:11|20757.31
17:01:12|20767.55
17:01:13|20767.55
17:01:14|20773.02
17:01:15|20779.
17:01:16|20779.46
17:01:17|20779.46
17:01:18|20777.82
17:01:19|20777.82
17:01:21|20783.6
17:01:21|20787.
17:01:23|20790.
17:01:24|20786.2
17:01:24|20787.64
17:01:26|20790.57
17:01:28|20795.74
17:01:29|20788.89
17:01:30|20788.89
17:01:31|20788.89
17:01:32|20788.89
17:01:34|20790.7
17:01:34|20794.15
17:01:35|20795.38
17:01:37|20789.99
17:01:39|20786.4
17:01:40|20786.4
17:01:40|20792.55
17:01:41|20794.63
17:01:43|20794.63
17:01:44|20794.63
17:01:44|20789.41
17:01:47|20789.41
17:01:47|20789.41
17:01:48|20791.77
17:01:49|20791.77
17:01:50|20791.77
17:01:51|20796.
17:01:52|20797.47
17:01:53|20797.47
17:01:55|20797.47
17:01:55|20799.82
17:01:57|20799.91
17:01:57|20799.91
17:01:59|20799.91
17:02:00|20806.16
17:02:02|20806.96
17:02:02|20811.79
17:02:03|20812.57
17:02:04|20812.57
17:02:05|20812.57
17:02:06|20811.79
17:02:07|20814.11
17:02:08|20814.11
17:02:09|20830.
17:02:11|20834.87
17:02:12|20833.27
17:02:13|20836.24
17:02:14|20845.92
17:02:15|20838.01
17:02:16|20831.25
17:02:17|20831.33
17:02:18|20820.
17:02:19|20820.
17:02:20|20820.
17:02:21|20820.
17:02:23|20815.77
17:02:23|20819.23
17:02:25|20819.23
17:02:26|20819.23
17:02:27|20819.23
17:02:28|20812.
17:02:29|20819.41
17:02:31|20819.41
17:02:31|20819.41
17:02:32|20818.77
17:02:33|20815.09
17:02:34|20815.09
17:02:35|20819.
17:02:37|20819.
17:02:39|20824.02
17:02:39|20824.02
17:02:41|20824.02
17:02:42|20824.02
17:02:42|20824.02
17:02:43|20824.02
17:02:45|20824.02
17:02:46|20824.02
17:02:47|20824.02
17:02:48|20818.47
17:02:49|20827.18
17:02:50|20827.18
17:02:51|20827.18
17:02:52|20813.04
17:02:53|20807.45
17:02:54|20797.47
17:02:55|20786.13
17:02:56|20786.13
17:02:57|20799.9
17:02:58|20799.9
17:02:59|20799.9
17:03:00|20796.35
17:03:01|20796.35
17:03:03|20799.71
17:03:03|20799.71
17:03:04|20800.
17:03:05|20800.
17:03:06|20800.
17:03:08|20789.02
17:03:08|20791.26
17:03:09|20791.26
17:03:11|20780.
17:03:12|20779.27
17:03:14|20780.61
17:03:14|20780.61
17:03:15|20783.42
17:03:16|20783.42
17:03:17|20780.38
17:03:19|20780.38
17:03:19|20783.46
17:03:20|20783.46
17:03:21|20783.91
17:03:23|20785.97
17:03:25|20785.97
17:03:26|20776.88
17:03:27|20776.88
17:03:28|20776.88
17:03:29|20774.16
17:03:30|20775.83
17:03:31|20775.83
17:03:32|20777.4
17:03:33|20777.4
17:03:35|20777.4
17:03:35|20780.82
17:03:36|20780.82
17:03:37|20780.82
17:03:38|20780.82
17:03:39|20783.34
17:03:40|20787.76
17:03:41|20787.76
17:03:43|20783.2
17:03:44|20783.2
17:03:44|20783.2
17:03:46|20783.2
17:03:46|20783.2
17:03:47|20785.32
17:03:49|20787.74
17:03:51|20788.04
17:03:51|20789.56
17:03:52|20789.56
17:03:53|20789.56
17:03:54|20789.56
17:03:55|20789.56
17:03:56|20788.37
17:03:57|20788.37
17:03:58|20788.37
17:03:59|20788.37
17:04:00|20788.37
17:04:01|20788.37
17:04:02|20788.37
17:04:04|20794.41
17:04:05|20794.41
17:04:06|20794.41
17:04:08|20781.55
17:04:09|20796.43
17:04:10|20798.03
17:04:11|20792.93
17:04:12|20790.7
17:04:12|20788.52
17:04:13|20785.85
17:04:15|20780.
17:04:16|20777.12
17:04:17|20774.69
17:04:18|20774.69
17:04:19|20774.69
17:04:20|20776.12
17:04:20|20777.03
17:04:22|20777.03
17:04:23|20780.83
17:04:23|20780.83
17:04:24|20776.96
17:04:26|20776.96
17:04:27|20776.96
17:04:29|20781.83
17:04:29|20781.83
17:04:30|20781.83
17:04:32|20776.96
17:04:32|20771.84
17:04:34|20771.84
17:04:36|20771.84
17:04:36|20771.84
17:04:37|20781.03
17:04:39|20781.03
17:04:41|20781.03
17:04:42|20776.4
17:04:44|20776.4
17:04:45|20776.4
17:04:46|20780.42
17:04:46|20776.32
17:04:47|20780.44
17:04:49|20780.44
17:04:50|20780.44
17:04:51|20780.44
17:04:53|20780.44
17:04:53|20772.82
17:04:55|20772.82
17:04:55|20778.58
17:04:56|20774.83
17:04:58|20774.83
17:04:59|20774.83
17:05:01|20776.32
17:05:01|20779.02
17:05:02|20773.8
17:05:04|20773.8
17:05:04|20773.8
17:05:05|20773.8
17:05:06|20773.8
17:05:08|20778.47
17:05:08|20785.6
17:05:10|20789.25
17:05:11|20788.06
17:05:12|20788.06
17:05:13|20785.17
17:05:14|20785.17
17:05:15|20785.17
17:05:16|20780.92
17:05:17|20786.9
17:05:18|20786.9
17:05:19|20786.9
17:05:20|20786.9
17:05:21|20788.66
17:05:22|20788.66
17:05:24|20798.88
17:05:25|20796.75
17:05:26|20796.75
17:05:27|20797.5
17:05:28|20799.58
17:05:29|20797.68
17:05:30|20797.68
17:05:31|20797.68
17:05:32|20797.68
17:05:33|20800.
17:05:34|20802.36
17:05:35|20803.48
17:05:36|20803.48
17:05:37|20803.48
17:05:38|20803.48
17:05:39|20810.
17:05:40|20813.62
17:05:41|20813.62
17:05:43|20813.62
17:05:45|20811.11
17:05:45|20808.53
17:05:46|20808.53
17:05:47|20808.53
17:05:49|20808.53
17:05:49|20808.53
17:05:51|20808.53
17:05:53|20808.53
17:05:53|20808.53
17:05:54|20808.53
17:05:55|20805.71
17:05:56|20812.16
17:05:57|20816.71
17:05:58|20816.71
17:05:59|20816.71
17:06:00|20811.11
17:06:02|20811.11
17:06:03|20811.11
17:06:03|20811.11
17:06:05|20811.11
17:06:06|20805.24
17:06:07|20810.16
17:06:08|20810.16
17:06:08|20810.16
17:06:10|20810.16
17:06:10|20810.16
17:06:12|20810.16
17:06:13|20811.74
17:06:14|20813.07
17:06:15|20813.07
17:06:16|20806.53
17:06:16|20810.87
17:06:17|20806.93
17:06:18|20806.93
17:06:20|20806.93
17:06:21|20806.93
17:06:22|20806.93
17:06:23|20800.
17:06:25|20794.29
17:06:26|20794.29
17:06:27|20794.29
17:06:28|20794.29
17:06:29|20794.29
17:06:30|20794.29
17:06:31|20790.
17:06:32|20786.9
17:06:33|20790.59
17:06:34|20790.59
17:06:35|20794.47
17:06:36|20794.47
17:06:37|20783.38
17:06:38|20780.
17:06:39|20781.62
17:06:40|20781.62
17:06:42|20781.62
17:06:43|20785.61
17:06:44|20785.61
17:06:45|20785.61
17:06:46|20784.11
17:06:47|20784.11
17:06:48|20779.83
17:06:49|20779.83
17:06:50|20779.83
17:06:51|20779.83
17:06:52|20779.83
17:06:53|20780.62
17:06:54|20780.62
17:06:55|20780.62
17:06:56|20778.84
17:06:57|20778.84
17:06:58|20778.84
17:06:58|20778.84
17:07:01|20784.73
17:07:01|20784.73
17:07:02|20785.
17:07:03|20787.75
17:07:04|20787.75
17:07:05|20782.21
17:07:06|20782.21
17:07:07|20782.21
17:07:08|20782.21
17:07:09|20782.21
17:07:10|20782.21
17:07:11|20782.21
17:07:12|20781.33
17:07:13|20781.33
17:07:14|20781.33
17:07:15|20787.75
17:07:16|20790.
17:07:17|20790.
17:07:19|20795.14
17:07:20|20795.14
17:07:21|20795.14
17:07:22|20795.14
17:07:23|20795.14
17:07:25|20795.14
17:07:26|20795.14
17:07:28|20790.29
17:07:29|20790.29
17:07:29|20790.29
17:07:30|20790.29
17:07:32|20794.55
17:07:33|20794.55
17:07:34|20794.96
17:07:35|20794.96
17:07:35|20795.3
17:07:37|20795.3
17:07:38|20795.3
17:07:39|20795.3
17:07:39|20795.3
17:07:40|20788.54
17:07:41|20788.54
17:07:42|20794.16
17:07:44|20794.16
17:07:45|20794.16
17:07:47|20794.16
17:07:47|20794.16
17:07:48|20789.89
17:07:50|20780.
17:07:51|20776.32
17:07:51|20776.32
17:07:53|20779.36
17:07:54|20782.27
17:07:56|20782.22
17:07:56|20782.27
17:07:58|20782.27
17:07:58|20782.27
17:08:00|20782.27
17:08:01|20782.27
17:08:02|20783.21
17:08:03|20785.21
17:08:04|20785.21
17:08:06|20785.21
17:08:06|20785.21
17:08:08|20785.21
17:08:08|20782.91
17:08:10|20782.31
17:08:11|20777.49
17:08:12|20782.1
17:08:14|20776.89
17:08:14|20779.77
17:08:15|20779.37
17:08:16|20779.37
17:08:17|20776.46
17:08:19|20779.91
17:08:20|20779.91
17:08:20|20779.91
17:08:21|20773.65
17:08:22|20773.65
17:08:23|20773.65
17:08:24|20778.49
17:08:25|20781.77
17:08:27|20781.37
17:08:29|20785.73
17:08:29|20790.
17:08:30|20790.
17:08:31|20790.94
17:08:32|20790.94
17:08:33|20790.94
17:08:35|20790.94
17:08:36|20790.94
17:08:37|20790.94
17:08:38|20790.94
17:08:39|20790.94
17:08:41|20790.94
17:08:41|20786.05
17:08:42|20786.05
17:08:43|20786.05
17:08:45|20786.05
17:08:46|20793.65
17:08:46|20794.62
17:08:48|20798.06
17:08:48|20798.06
17:08:49|20798.06
17:08:50|20798.06
17:08:52|20798.06
17:08:53|20798.06
17:08:54|20797.61
17:08:55|20798.06
17:08:56|20798.06
17:08:57|20800.98
17:08:58|20800.98
17:08:59|20800.9
17:09:00|20800.89
17:09:02|20800.89
17:09:02|20800.89
17:09:03|20798.66
17:09:05|20798.66
17:09:05|20798.66
17:09:06|20793.52
17:09:07|20793.52
17:09:08|20793.52
17:09:09|20789.06
17:09:10|20789.06
17:09:11|20789.06
17:09:12|20789.06
17:09:13|20789.06
17:09:14|20789.06
17:09:16|20789.06
17:09:16|20787.43
17:09:17|20787.43
17:09:18|20787.43
17:09:20|20795.29
17:09:21|20795.29
17:09:22|20795.29
17:09:23|20795.29
17:09:24|20795.29
17:09:25|20795.29
17:09:26|20795.29
17:09:28|20795.29
17:09:28|20795.29
17:09:29|20795.29
17:09:30|20795.29
17:09:32|20796.44
17:09:33|20796.44
17:09:34|20798.01
17:09:35|20792.95
17:09:36|20788.38
17:09:37|20788.38
17:09:38|20788.38
17:09:39|20791.77
17:09:41|20791.77
17:09:41|20789.7
17:09:42|20789.7
17:09:44|20799.87
17:09:46|20798.43
17:09:46|20798.43
17:09:47|20798.43
17:09:48|20798.14
17:09:49|20792.35
17:09:50|20792.35
17:09:51|20792.35
17:09:52|20792.61
17:09:53|20793.06
17:09:54|20793.21
17:09:55|20793.34
17:09:56|20793.34
17:09:57|20793.2
17:09:58|20793.2
17:09:59|20793.2
17:10:00|20793.72
17:10:01|20793.72
17:10:03|20793.72
17:10:04|20793.72
17:10:05|20793.72
17:10:06|20796.29
17:10:08|20788.38
17:10:08|20793.07
17:10:09|20795.59
17:10:10|20795.59
17:10:12|20797.12
17:10:12|20797.12
17:10:14|20795.37
17:10:14|20795.37
17:10:16|20795.37
17:10:17|20793.04
17:10:18|20798.72
17:10:19|20803.33
17:10:19|20803.33
17:10:21|20803.33
17:10:22|20803.33
17:10:22|20804.58
17:10:23|20804.58
17:10:25|20804.58
17:10:26|20802.52
17:10:27|20798.72
17:10:27|20796.46
17:10:29|20800.51
17:10:31|20800.51
17:10:31|20794.11
17:10:32|20794.11
17:10:33|20793.29
17:10:34|20793.29
17:10:35|20793.29
17:10:36|20797.26
17:10:38|20802.99
17:10:39|20802.99
17:10:40|20802.99
17:10:41|20794.94
17:10:42|20798.46
17:10:44|20798.46
17:10:44|20798.46
17:10:45|20798.46
17:10:46|20798.46
17:10:47|20798.46
17:10:48|20798.46
17:10:50|20798.46
17:10:51|20795.23
17:10:52|20795.23
17:10:54|20795.23
17:10:54|20795.23
17:10:55|20788.49
17:10:56|20790.2
17:10:57|20790.2
17:10:58|20790.2
17:10:59|20790.2
17:11:00|20790.2
17:11:02|20783.2
17:11:02|20783.2
17:11:03|20783.2
17:11:05|20785.41
17:11:05|20780.
17:11:06|20781.43
17:11:07|20785.59
17:11:08|20779.65
17:11:09|20779.65
17:11:10|20779.65
17:11:11|20776.6
17:11:12|20782.36
17:11:13|20782.36
17:11:14|20782.36
17:11:15|20782.36
17:11:16|20782.36
17:11:17|20782.72
17:11:18|20776.01
17:11:19|20776.01
17:11:20|20776.01
17:11:21|20780.07
17:11:22|20777.69
17:11:23|20777.69
17:11:24|20777.69
17:11:25|20777.69
17:11:26|20777.7
17:11:27|20777.7
17:11:28|20777.7
17:11:30|20777.7
17:11:31|20777.7
17:11:33|20779.66
17:11:33|20777.99
17:11:34|20773.67
17:11:36|20773.67
17:11:38|20777.89
17:11:38|20773.18
17:11:39|20777.99
17:11:40|20777.59
17:11:41|20773.51
17:11:42|20771.
17:11:43|20771.
17:11:44|20785.41
17:11:45|20785.41
17:11:47|20785.41
17:11:48|20794.68
17:11:49|20794.68
17:11:50|20794.68
17:11:51|20794.68
17:11:52|20794.68
17:11:53|20794.68
17:11:54|20794.68
17:11:55|20794.68
17:11:56|20794.68
17:11:57|20794.68
17:11:59|20794.68
17:12:00|20794.68
17:12:01|20789.94
17:12:01|20789.94
17:12:03|20789.94
17:12:03|20789.94
17:12:05|20789.94
17:12:06|20789.94
17:12:06|20793.83
17:12:08|20793.83
17:12:09|20793.24
17:12:10|20793.24
17:12:11|20793.24
17:12:12|20793.24
17:12:13|20795.79
17:12:14|20795.79
17:12:15|20795.79
17:12:16|20794.32
17:12:17|20796.96
17:12:18|20791.93
17:12:19|20791.93
17:12:20|20791.93
17:12:21|20795.8
17:12:22|20795.8
17:12:23|20795.8
17:12:24|20795.8
17:12:26|20795.8
17:12:27|20799.99
17:12:28|20799.99
17:12:29|20799.99
17:12:30|20799.99
17:12:31|20799.99
17:12:33|20799.99
17:12:34|20799.99
17:12:35|20799.99
17:12:36|20799.99
17:12:37|20799.99
17:12:39|20800.
17:12:40|20800.
17:12:41|20800.
17:12:42|20800.
17:12:43|20800.
17:12:44|20804.74
17:12:45|20808.87
17:12:46|20808.87
17:12:47|20809.77
17:12:48|20809.77
17:12:50|20807.14
17:12:51|20807.14
17:12:51|20807.14
17:12:53|20807.14
17:12:54|20807.14
17:12:55|20807.14
17:12:56|20799.06
17:12:57|20799.06
17:12:58|20804.83
17:12:59|20805.96
17:13:00|20805.96
17:13:01|20805.96
17:13:02|20806.25
17:13:04|20806.25
17:13:05|20806.25
17:13:06|20802.76
17:13:07|20802.76
17:13:08|20802.76
17:13:09|20802.76
17:13:10|20806.82
17:13:11|20807.78
17:13:13|20804.94
17:13:14|20804.94
17:13:14|20804.94
17:13:15|20804.94
17:13:17|20804.94
17:13:17|20804.94
17:13:19|20804.94
17:13:20|20800.
17:13:20|20804.43
17:13:22|20804.43
17:13:22|20804.13
17:13:24|20806.36
17:13:25|20806.36
17:13:25|20806.36
17:13:26|20806.36
17:13:27|20806.36
17:13:28|20806.74
17:13:29|20806.74
17:13:31|20806.74
17:13:31|20806.74
17:13:32|20806.74
17:13:35|20806.74
17:13:35|20806.74
17:13:36|20806.76
17:13:37|20800.01
17:13:38|20798.84
17:13:39|20797.49
17:13:41|20797.49
17:13:41|20797.49
17:13:43|20801.69
17:13:44|20801.69
17:13:45|20801.69
17:13:46|20801.69
17:13:47|20798.08
17:13:48|20800.76
17:13:50|20797.16
17:13:51|20797.16
17:13:52|20801.12
17:13:53|20800.21
17:13:54|20800.21
17:13:54|20800.21
17:13:56|20790.
17:13:56|20791.2
17:13:57|20791.23
17:13:58|20791.23
17:13:59|20790.07
17:14:01|20796.41
17:14:01|20795.6
17:14:03|20796.13
17:14:04|20799.98
17:14:05|20799.98
17:14:06|20799.98
17:14:07|20799.98
17:14:08|20799.48
17:14:09|20804.45
17:14:10|20798.35
17:14:11|20798.36
17:14:12|20797.8
17:14:13|20797.8
17:14:14|20797.8
17:14:16|20797.8
17:14:16|20797.8
17:14:18|20797.8
17:14:18|20797.99
17:14:20|20797.99
17:14:21|20797.99
17:14:22|20800.15
17:14:23|20800.15
17:14:23|20800.15
17:14:25|20797.84
17:14:26|20799.88
17:14:27|20804.06
17:14:27|20804.06
17:14:28|20801.76
17:14:30|20801.76
17:14:31|20801.76
17:14:32|20801.76
17:14:33|20799.92
17:14:34|20799.92
17:14:35|20797.76
17:14:35|20797.76
17:14:37|20797.76
17:14:38|20797.92
17:14:39|20802.23
17:14:40|20800.25
17:14:41|20802.94
17:14:43|20804.99
17:14:44|20804.99
17:14:45|20804.99
17:14:46|20805.
17:14:46|20810.
17:14:48|20807.14
17:14:49|20807.14
17:14:50|20807.14
17:14:50|20807.14
17:14:52|20805.01
17:14:52|20805.01
17:14:53|20805.01
17:14:56|20805.01
17:14:56|20805.01
17:14:58|20808.96
17:14:59|20808.96
17:15:00|20807.64
17:15:01|20805.61
17:15:01|20808.33
17:15:03|20808.33
17:15:05|20808.33
17:15:05|20809.93
17:15:07|20800.09
17:15:08|20795.86
17:15:09|20795.86
17:15:11|20799.4
17:15:11|20799.4
17:15:12|20799.4
17:15:14|20799.4
17:15:16|20799.4
17:15:16|20799.4
17:15:17|20803.17
17:15:18|20804.99
17:15:19|20804.99
17:15:20|20803.87
17:15:22|20803.87
17:15:22|20803.87
17:15:24|20803.87
17:15:25|20810.
17:15:26|20810.
17:15:27|20813.25
17:15:28|20813.28
17:15:29|20813.28
17:15:30|20813.28
17:15:31|20813.1
17:15:31|20818.78
17:15:33|20818.78
17:15:34|20818.78
17:15:35|20818.78
17:15:37|20819.34
17:15:37|20819.34
17:15:39|20819.34
17:15:40|20819.34
17:15:41|20819.34
17:15:41|20819.34
17:15:43|20813.37
17:15:43|20812.68
17:15:45|20819.05
17:15:46|20819.05
17:15:46|20819.05
17:15:48|20814.41
17:15:49|20812.75
17:15:50|20809.1
17:15:51|20809.1
17:15:52|20814.26
17:15:53|20817.02
17:15:54|20819.34
17:15:56|20821.71
17:15:56|20821.71
17:15:57|20824.92
17:15:59|20826.62
17:15:59|20826.62
17:16:01|20826.62
17:16:02|20835.68
17:16:03|20836.89
17:16:04|20828.16
17:16:06|20828.16
17:16:07|20828.16
17:16:08|20828.16
17:16:09|20828.16
17:16:10|20830.92
17:16:11|20832.34
17:16:12|20829.02
17:16:13|20822.89
17:16:14|20822.93
17:16:15|20825.83
17:16:16|20823.04
17:16:17|20820.97
17:16:18|20818.68
17:16:19|20817.57
17:16:20|20817.18
17:16:21|20817.18
17:16:22|20817.18
17:16:24|20817.18
17:16:25|20817.18
17:16:25|20817.18
17:16:26|20815.81
17:16:27|20816.57
17:16:28|20817.71
17:16:30|20817.71
17:16:31|20817.83
17:16:32|20817.83
17:16:33|20817.83
17:16:33|20815.75
17:16:35|20815.75
17:16:37|20815.79
17:16:38|20817.57
17:16:39|20817.57
17:16:40|20817.57
17:16:41|20817.57
17:16:42|20815.93
17:16:43|20815.93
17:16:45|20815.93
17:16:45|20812.61
17:16:47|20812.68
17:16:49|20812.65
17:16:49|20810.52
17:16:50|20810.52
17:16:51|20810.52
17:16:52|20810.52
17:16:53|20810.52
17:16:54|20810.52
17:16:55|20810.52
17:16:56|20814.79
17:16:57|20814.82
17:16:58|20815.09
17:16:59|20813.03
17:17:00|20813.03
17:17:01|20815.5
17:17:03|20815.5
17:17:04|20815.5
17:17:04|20815.5
17:17:06|20815.5
17:17:08|20800.45
17:17:08|20800.
17:17:09|20800.55
17:17:10|20800.55
17:17:11|20797.73
17:17:12|20797.75
17:17:13|20797.75
17:17:14|20797.74
17:17:15|20797.24
17:17:16|20797.51
17:17:17|20797.24
17:17:18|20795.31
17:17:19|20795.31
17:17:20|20795.28
17:17:21|20795.28
17:17:22|20795.28
17:17:23|20796.54
17:17:25|20796.01
17:17:27|20793.93
17:17:27|20794.63
17:17:28|20796.03
17:17:29|20793.53
17:17:30|20793.53
17:17:31|20793.48
17:17:32|20797.64
17:17:33|20796.9
17:17:34|20796.9
17:17:36|20795.59
17:17:38|20796.47
17:17:39|20793.72
17:17:40|20793.72
17:17:42|20794.48
17:17:43|20795.77
17:17:44|20794.13
17:17:44|20794.13
17:17:45|20794.13
17:17:46|20794.86
17:17:47|20794.86
17:17:49|20794.6
17:17:50|20795.14
17:17:51|20793.76
17:17:52|20793.62
17:17:53|20793.62
17:17:54|20790.
17:17:55|20793.66
17:17:56|20795.
17:17:57|20795.
17:17:58|20795.
17:17:59|20795.
17:18:00|20795.
17:18:01|20795.
17:18:02|20795.
17:18:03|20795.
17:18:05|20795.
17:18:06|20795.
17:18:06|20799.64
17:18:07|20795.44
17:18:09|20795.44
17:18:10|20795.44
17:18:11|20791.
17:18:13|20791.
17:18:13|20791.
17:18:15|20794.27
17:18:16|20794.27
17:18:16|20794.27
17:18:18|20795.93
17:18:19|20797.74
17:18:20|20795.82
17:18:22|20795.82
17:18:23|20795.81
17:18:24|20795.81
17:18:25|20795.81
17:18:26|20795.81
17:18:27|20795.81
17:18:28|20795.81
17:18:29|20795.81
17:18:30|20796.71
17:18:31|20797.14
17:18:32|20793.27
17:18:33|20794.51
17:18:34|20792.89
17:18:35|20799.52
17:18:36|20799.52
17:18:37|20799.52
17:18:39|20796.
17:18:39|20797.16
17:18:41|20797.16
17:18:41|20797.16
17:18:43|20797.16
17:18:43|20792.73
17:18:44|20792.73
17:18:45|20792.73
17:18:46|20792.74
17:18:48|20792.74
17:18:49|20794.17
17:18:50|20796.47
17:18:51|20796.47
17:18:52|20796.47
17:18:53|20796.47
17:18:54|20796.47
17:18:55|20796.47
17:18:56|20796.47
17:18:57|20796.9
17:18:58|20795.38
17:18:59|20798.02
17:19:00|20798.28
17:19:01|20798.28
17:19:02|20798.28
17:19:03|20800.
17:19:04|20800.
17:19:06|20801.73
17:19:06|20804.75
17:19:08|20801.83
17:19:09|20800.96
17:19:10|20797.54
17:19:10|20800.06
17:19:12|20800.06
17:19:14|20798.02
17:19:14|20802.22
17:19:15|20805.74
17:19:16|20805.74
17:19:17|20805.74
17:19:19|20803.64
17:19:20|20805.35
17:19:21|20807.47
17:19:21|20808.19
17:19:22|20810.04
17:19:23|20810.04
17:19:25|20810.04
17:19:26|20810.04
17:19:26|20810.04
17:19:28|20810.04
17:19:28|20810.04
17:19:29|20807.32
17:19:30|20805.84
17:19:32|20805.84
17:19:33|20805.84
17:19:34|20805.84
17:19:36|20805.84
17:19:36|20806.27
17:19:38|20804.65
17:19:39|20804.65
17:19:40|20804.65
17:19:41|20802.21
17:19:42|20801.55
17:19:43|20805.82
17:19:44|20806.72
17:19:46|20809.78
17:19:47|20809.78
17:19:47|20809.78
17:19:49|20807.56
17:19:49|20807.56
17:19:50|20807.56
17:19:51|20807.56
17:19:52|20807.56
17:19:53|20807.56
17:19:55|20809.94
17:19:56|20809.94
17:19:57|20810.03
17:19:59|20805.48
17:19:59|20805.48
17:20:01|20805.51
17:20:01|20805.51
17:20:03|20806.53
17:20:04|20809.61
17:20:05|20810.68
17:20:07|20810.68
17:20:08|20814.43
17:20:08|20814.43
17:20:10|20813.35
17:20:11|20813.14
17:20:12|20814.99
17:20:13|20807.65
17:20:14|20807.65
17:20:15|20807.65
17:20:16|20808.31
17:20:17|20808.31
17:20:18|20808.31
17:20:19|20808.31
17:20:20|20808.31
17:20:21|20808.31
17:20:22|20813.12
17:20:23|20816.67
17:20:24|20817.07
17:20:25|20817.65
17:20:26|20817.22
17:20:27|20817.22
17:20:28|20817.22
17:20:29|20817.43
17:20:30|20815.92
17:20:31|20815.92
17:20:32|20814.79
17:20:33|20814.66
17:20:35|20815.49
17:20:35|20818.22
17:20:36|20815.21
17:20:38|20812.93
17:20:38|20812.93
17:20:40|20815.03
17:20:42|20812.94
17:20:43|20816.83
17:20:44|20819.4
17:20:45|20820.65
17:20:46|20820.65
17:20:47|20818.67
17:20:49|20818.67
17:20:49|20817.1
17:20:50|20817.1
17:20:51|20820.65
17:20:52|20818.97
17:20:54|20818.97
17:20:54|20821.33
17:20:55|20821.33
17:20:57|20821.33
17:20:57|20819.11
17:20:59|20819.09
17:21:00|20819.09
17:21:00|20825.
17:21:01|20825.7
17:21:03|20820.45
17:21:04|20814.3
17:21:05|20810.
17:21:06|20810.
17:21:07|20810.
17:21:08|20805.7
17:21:09|20806.05
17:21:10|20806.05
17:21:11|20806.05
17:21:12|20806.05
17:21:13|20805.49
17:21:14|20806.05
17:21:15|20806.05
17:21:16|20802.02
17:21:17|20800.
17:21:18|20804.16
17:21:19|20804.16
17:21:20|20804.16
17:21:21|20804.16
17:21:22|20799.71
17:21:23|20799.71
17:21:24|20802.65
17:21:25|20802.24
17:21:27|20797.89
17:21:27|20797.89
17:21:29|20795.29
17:21:30|20796.54
17:21:31|20801.42
17:21:31|20795.99
17:21:32|20795.99
17:21:33|20795.99
17:21:35|20797.22
17:21:35|20797.61
17:21:36|20797.79
17:21:38|20799.33
17:21:39|20801.42
17:21:41|20799.6
17:21:42|20801.05
17:21:43|20800.17
17:21:45|20801.55
17:21:46|20801.55
17:21:47|20801.55
17:21:47|20798.68
17:21:50|20796.65
17:21:50|20798.63
17:21:51|20798.63
17:21:52|20798.63
17:21:54|20794.73
17:21:54|20796.95
17:21:55|20796.95
17:21:56|20800.83
17:21:57|20800.83
17:21:58|20800.83
17:22:00|20800.83
17:22:01|20800.83
17:22:03|20800.83
17:22:04|20800.83
17:22:05|20800.83
17:22:06|20802.01
17:22:07|20804.32
17:22:08|20805.7
17:22:09|20810.
17:22:10|20812.89
17:22:11|20809.3
17:22:12|20806.76
17:22:13|20806.76
17:22:14|20806.76
17:22:15|20804.7
17:22:16|20804.7
17:22:17|20804.7
17:22:18|20806.76
17:22:19|20808.84
17:22:20|20808.84
17:22:21|20808.84
17:22:23|20807.89
17:22:23|20806.8
17:22:24|20810.87
17:22:25|20810.87
17:22:26|20810.3
17:22:27|20810.3
17:22:28|20810.3
17:22:29|20810.3
17:22:30|20810.3
17:22:31|20810.3
17:22:33|20808.89
17:22:33|20808.89
17:22:36|20810.24
17:22:36|20807.59
17:22:37|20807.59
17:22:38|20809.05
17:22:39|20809.05
17:22:41|20804.61
17:22:42|20804.61
17:22:44|20804.61
17:22:44|20804.61
17:22:46|20803.74
17:22:46|20803.74
17:22:48|20807.92
17:22:50|20811.24
17:22:51|20811.24
17:22:52|20811.
17:22:53|20803.45
17:22:54|20803.45
17:22:55|20802.9
17:22:56|20802.9
17:22:57|20802.9
17:22:58|20807.97
17:23:00|20807.97
17:23:01|20807.97
17:23:02|20812.66
17:23:03|20812.66
17:23:05|20812.66
17:23:06|20807.33
17:23:08|20813.36
17:23:08|20813.36
17:23:09|20813.36
17:23:11|20815.8
17:23:12|20815.8
17:23:13|20814.49
17:23:14|20813.77
17:23:15|20811.73
17:23:16|20811.93
17:23:17|20810.16
17:23:18|20806.24
17:23:19|20808.54
17:23:20|20810.63
17:23:21|20810.63
17:23:22|20810.63
17:23:23|20809.89
17:23:24|20809.89
17:23:25|20809.89
17:23:26|20809.89
17:23:27|20815.87
17:23:28|20816.95
17:23:29|20816.96
17:23:31|20823.33
17:23:31|20823.33
17:23:32|20822.59
17:23:33|20823.27
17:23:34|20819.93
17:23:35|20819.93
17:23:36|20819.96
17:23:37|20819.48
17:23:38|20821.96
17:23:39|20817.44
17:23:41|20817.44
17:23:42|20817.44
17:23:44|20817.44
17:23:45|20820.66
17:23:46|20820.66
17:23:48|20815.83
17:23:48|20815.83
17:23:49|20815.83
17:23:50|20820.88
17:23:52|20819.94
17:23:52|20819.94
17:23:54|20819.98
17:23:55|20819.98
17:23:56|20819.97
17:23:57|20819.99
17:23:58|20819.99
17:23:59|20822.97
17:24:00|20823.47
17:24:01|20825.93
17:24:02|20825.99
17:24:04|20828.01
17:24:05|20834.18
17:24:06|20834.18
17:24:07|20831.69
17:24:08|20831.85
17:24:09|20835.
17:24:10|20833.84
17:24:11|20832.57
17:24:12|20830.34
17:24:13|20828.01
17:24:14|20828.01
17:24:15|20828.01
17:24:16|20823.9
17:24:17|20829.51
17:24:18|20830.34
17:24:20|20828.29
17:24:20|20832.42
17:24:22|20832.42
17:24:22|20832.42
17:24:23|20826.66
17:24:25|20832.42
17:24:25|20831.79
17:24:26|20829.68
17:24:28|20827.6
17:24:29|20827.6
17:24:29|20827.6
17:24:30|20823.53
17:24:31|20823.4
17:24:32|20827.45
17:24:34|20827.45
17:24:34|20827.8
17:24:36|20827.8
17:24:36|20827.8
17:24:37|20827.8
17:24:38|20834.58
17:24:39|20834.7
17:24:40|20832.99
17:24:41|20830.9
17:24:43|20830.9
17:24:44|20827.35
17:24:46|20827.35
17:24:47|20827.35
17:24:48|20825.08
17:24:49|20823.32
17:24:50|20822.25
17:24:51|20821.87
17:24:52|20821.87
17:24:53|20824.65
17:24:54|20824.66
17:24:55|20824.66
17:24:56|20824.66
17:24:57|20824.66
17:24:58|20826.
17:25:00|20826.
17:25:01|20826.
17:25:01|20826.
17:25:03|20826.
17:25:04|20826.
17:25:05|20830.57
17:25:07|20832.99
17:25:08|20832.99
17:25:09|20835.91
17:25:10|20835.91
17:25:10|20835.69
17:25:11|20835.69
17:25:13|20839.45
17:25:14|20839.45
17:25:15|20839.49
17:25:15|20836.28
17:25:17|20836.99
17:25:17|20836.97
17:25:18|20830.25
17:25:19|20833.07
17:25:21|20829.58
17:25:21|20830.23
17:25:23|20830.23
17:25:23|20833.04
17:25:24|20829.27
17:25:25|20827.27
17:25:27|20827.27
17:25:27|20828.44
17:25:28|20828.48
17:25:30|20826.08
17:25:30|20830.57
17:25:31|20830.57
17:25:33|20826.06
17:25:34|20828.38
17:25:35|20828.38
17:25:36|20828.38
17:25:37|20828.38
17:25:38|20828.38
17:25:39|20828.38
17:25:40|20828.37
17:25:41|20828.37
17:25:42|20828.36
17:25:43|20828.38
17:25:45|20829.87
17:25:46|20829.87
17:25:47|20829.87
17:25:48|20829.87
17:25:49|20829.87
17:25:50|20826.1
17:25:51|20826.1
17:25:52|20826.1
17:25:53|20834.23
17:25:54|20830.09
17:25:55|20830.09
17:25:56|20830.09
17:25:57|20829.43
17:25:58|20829.43
17:25:59|20835.29
17:26:00|20838.79
17:26:01|20838.83
17:26:02|20835.64
17:26:03|20835.97
17:26:05|20840.
17:26:06|20839.99
17:26:07|20835.64
17:26:08|20837.83
17:26:09|20837.83
17:26:10|20838.82
17:26:11|20838.82
17:26:12|20837.1
17:26:13|20834.68
17:26:14|20834.86
17:26:15|20834.08
17:26:16|20832.48
17:26:17|20830.39
17:26:18|20830.39
17:26:19|20830.39
17:26:20|20829.51
17:26:21|20829.51
17:26:22|20826.44
17:26:23|20829.41
17:26:24|20833.4
17:26:25|20833.4
17:26:26|20834.07
17:26:27|20834.07
17:26:29|20835.72
17:26:30|20837.63
17:26:31|20837.74
17:26:32|20835.55
17:26:33|20837.48
17:26:34|20837.48
17:26:34|20837.48
17:26:36|20835.59
17:26:37|20842.09
17:26:37|20843.2
17:26:39|20841.67
17:26:41|20841.67
17:26:41|20843.13
17:26:42|20840.8
17:26:43|20840.8
17:26:44|20843.45
17:26:46|20842.43
17:26:47|20840.85
17:26:48|20841.35
17:26:49|20841.1
17:26:50|20843.45
17:26:52|20843.44
17:26:53|20843.44
17:26:53|20846.9
17:26:55|20850.
17:26:56|20855.54
17:26:57|20854.55
17:26:58|20854.55
17:26:59|20855.18
17:27:00|20855.36
17:27:01|20855.35
17:27:02|20855.35
17:27:03|20854.3
17:27:05|20850.67
17:27:06|20850.67
17:27:06|20855.09
17:27:07|20848.09
17:27:09|20845.09
17:27:09|20846.
17:27:11|20848.08
17:27:12|20847.87
17:27:13|20846.32
17:27:14|20844.59
17:27:15|20846.57
17:27:16|20847.87
17:27:17|20847.87
17:27:18|20847.87
17:27:19|20852.93
17:27:20|20854.89
17:27:21|20857.36
17:27:22|20857.36
17:27:23|20857.36
17:27:24|20857.36
17:27:25|20857.36
17:27:26|20857.36
17:27:27|20857.36
17:27:28|20850.02
17:27:29|20849.9
17:27:30|20849.9
17:27:31|20854.92
17:27:32|20854.98
17:27:34|20855.09
17:27:34|20855.09
17:27:36|20855.09
17:27:36|20858.21
17:27:38|20861.55
17:27:38|20861.55
17:27:39|20860.04
17:27:41|20859.38
17:27:42|20859.38
17:27:43|20858.91
17:27:45|20855.74
17:27:46|20857.07
17:27:48|20857.07
17:27:48|20857.
17:27:51|20857.
17:27:52|20857.
17:27:54|20852.58
17:27:55|20853.72
17:27:56|20856.52
17:27:58|20856.52
17:27:59|20859.3
17:28:00|20858.45
17:28:01|20862.21
17:28:01|20862.04
17:28:02|20858.18
17:28:04|20858.18
17:28:05|20864.14
17:28:06|20868.82
17:28:07|20869.76
17:28:08|20868.95
17:28:09|20868.95
17:28:10|20868.95
17:28:12|20871.43
17:28:13|20873.7
17:28:14|20876.84
17:28:14|20877.8
17:28:15|20875.49
17:28:16|20876.53
17:28:18|20877.4
17:28:19|20877.87
17:28:20|20878.51
17:28:20|20878.51
17:28:21|20880.22
17:28:22|20880.45
17:28:23|20882.81
17:28:25|20882.81
17:28:25|20884.89
17:28:27|20887.55
17:28:27|20888.83
17:28:28|20886.2
17:28:30|20889.98
17:28:30|20888.18
17:28:31|20889.65
17:28:32|20890.
17:28:33|20892.07
17:28:34|20888.38
17:28:36|20889.77
17:28:36|20889.22
17:28:38|20884.95
17:28:39|20885.24
17:28:41|20889.77
17:28:42|20887.3
17:28:42|20887.3
17:28:43|20884.33
17:28:44|20884.33
17:28:45|20886.87
17:28:47|20886.89
17:28:49|20883.95
17:28:49|20884.66
17:28:51|20886.7
17:28:52|20886.7
17:28:53|20886.7
17:28:54|20886.7
17:28:55|20887.42
17:28:56|20888.1
17:28:57|20887.41
17:28:58|20887.37
17:28:59|20887.
17:29:00|20887.
17:29:01|20887.
17:29:03|20881.13
17:29:03|20881.13
17:29:05|20883.23
17:29:06|20884.5
17:29:08|20884.5
17:29:09|20884.43
17:29:09|20883.39
17:29:10|20884.5
17:29:11|20886.02
17:29:13|20886.02
17:29:14|20886.02
17:29:14|20886.02
17:29:16|20890.52
17:29:17|20892.03
17:29:19|20889.58
17:29:19|20889.58
17:29:20|20887.63
17:29:21|20889.38
17:29:22|20889.58
17:29:24|20889.58
17:29:24|20889.58
17:29:26|20892.04
17:29:26|20894.3
17:29:27|20894.72
17:29:29|20893.67
17:29:30|20893.67
17:29:31|20893.67
17:29:32|20893.67
17:29:33|20889.73
17:29:34|20890.79
17:29:35|20887.34
17:29:36|20894.3
17:29:37|20892.03
17:29:39|20893.05
17:29:39|20894.31
17:29:41|20898.75
17:29:41|20894.73
17:29:43|20906.68
17:29:44|20902.62
17:29:45|20907.99
17:29:46|20907.99
17:29:47|20911.03
17:29:49|20930.11
17:29:49|20929.08
17:29:51|20937.03
17:29:52|20935.71
17:29:53|20936.66
17:29:54|20936.66
17:29:55|20927.07
17:29:57|20923.74
17:29:57|20915.93
17:29:59|20919.35
17:30:01|20920.65
17:30:01|20919.36
17:30:03|20919.36
17:30:03|20921.2
17:30:05|20918.72
17:30:07|20910.
17:30:08|20909.01
17:30:09|20910.55
17:30:10|20910.46
17:30:11|20904.34
17:30:12|20902.19
17:30:13|20902.19
17:30:14|20911.01
17:30:16|20912.86
17:30:17|20912.03
17:30:18|20907.01
17:30:18|20907.01
17:30:19|20916.71
17:30:21|20923.21
17:30:22|20922.88
17:30:23|20922.77
17:30:24|20924.01
17:30:25|20920.55
17:30:26|20920.55
17:30:27|20920.55
17:30:28|20924.
17:30:29|20916.76
17:30:30|20916.76
17:30:31|20922.4
17:30:32|20919.9
17:30:33|20919.9
17:30:34|20920.13
17:30:35|20922.38
17:30:36|20922.38
17:30:37|20922.38
17:30:38|20922.38
17:30:39|20925.
17:30:40|20927.1
17:30:41|20931.
17:30:42|20931.
17:30:43|20927.12
17:30:44|20929.69
17:30:45|20925.02
17:30:46|20922.28
17:30:47|20922.28
17:30:48|20922.28
17:30:50|20920.14
17:30:51|20922.86
17:30:53|20922.99
17:30:53|20922.6
17:30:54|20922.28
17:30:55|20922.28
17:30:57|20922.28
17:30:58|20926.14
17:30:59|20931.11
17:31:00|20931.11
17:31:01|20930.82
17:31:02|20930.82
17:31:03|20922.06
17:31:04|20917.88
17:31:05|20917.88
17:31:06|20922.72
17:31:07|20922.72
17:31:08|20911.6
17:31:09|20910.
17:31:10|20910.
17:31:11|20906.72
17:31:12|20902.22
17:31:13|20907.35
17:31:14|20907.35
17:31:15|20905.29
17:31:16|20905.29
17:31:17|20910.73
17:31:18|20905.36
17:31:19|20908.99
17:31:20|20906.69
17:31:21|20906.69
17:31:22|20904.92
17:31:23|20907.05
17:31:24|20909.59
17:31:25|20909.59
17:31:26|20907.64
17:31:27|20903.4
17:31:29|20900.34
17:31:30|20902.37
17:31:31|20902.37
17:31:32|20897.08
17:31:33|20894.99
17:31:34|20894.99
17:31:35|20894.
17:31:36|20894.13
17:31:37|20894.13
17:31:38|20894.13
17:31:39|20892.58
17:31:40|20892.4
17:31:41|20894.7
17:31:42|20894.7
17:31:43|20894.7
17:31:44|20897.33
17:31:45|20902.3
17:31:46|20898.83
17:31:47|20899.92
17:31:48|20896.66
17:31:49|20896.66
17:31:50|20896.66
17:31:52|20896.66
17:31:53|20894.86
17:31:54|20895.61
17:31:56|20897.31
17:31:56|20897.31
17:31:58|20900.
17:31:59|20898.42
17:32:00|20901.75
17:32:00|20903.95
17:32:01|20905.77
17:32:03|20903.65
17:32:04|20903.03
17:32:05|20903.01
17:32:06|20903.02
17:32:07|20903.02
17:32:09|20903.02
17:32:09|20905.45
17:32:10|20900.96
17:32:12|20902.5
17:32:13|20897.31
17:32:14|20900.28
17:32:15|20900.43
17:32:16|20900.43
17:32:17|20900.43
17:32:17|20898.05
17:32:19|20895.05
17:32:20|20896.11
17:32:21|20890.
17:32:22|20889.87
17:32:23|20880.
17:32:24|20878.93
17:32:25|20878.51
17:32:26|20879.58
17:32:27|20875.23
17:32:28|20876.35
17:32:29|20878.69
17:32:30|20878.69
17:32:31|20878.69
17:32:32|20879.38
17:32:33|20875.71
17:32:34|20875.71
17:32:35|20875.71
17:32:37|20875.71
17:32:38|20880.1
17:32:39|20880.07
17:32:40|20881.24
17:32:41|20883.37
17:32:42|20885.02
17:32:43|20885.02
17:32:44|20885.02
17:32:45|20885.02
17:32:46|20885.02
17:32:47|20885.02
17:32:48|20885.02
17:32:49|20880.78
17:32:50|20878.69
17:32:51|20874.13
17:32:52|20874.13
17:32:54|20873.06
17:32:55|20873.06
17:32:57|20867.92
17:32:57|20870.34
17:32:58|20870.34
17:32:59|20872.04
17:33:00|20868.03
17:33:02|20867.71
17:33:03|20871.61
17:33:04|20871.61
17:33:06|20869.91
17:33:06|20869.91
17:33:08|20867.37
17:33:09|20868.88
17:33:10|20868.88
17:33:11|20868.88
17:33:12|20873.08
17:33:13|20871.99
17:33:14|20880.
17:33:15|20878.54
17:33:16|20878.54
17:33:17|20876.28
17:33:18|20876.28
17:33:19|20876.28
17:33:20|20870.01
17:33:21|20870.01
17:33:22|20870.01
17:33:23|20874.88
17:33:24|20874.26
17:33:25|20869.99
17:33:26|20869.99
17:33:27|20873.25
17:33:28|20873.25
17:33:29|20873.25
17:33:30|20873.25
17:33:32|20877.65
17:33:32|20877.65
17:33:34|20878.19
17:33:35|20873.01
17:33:36|20873.8
17:33:37|20873.8
17:33:38|20874.31
17:33:39|20874.31
17:33:39|20867.39
17:33:41|20867.39
17:33:41|20870.17
17:33:42|20870.17
17:33:44|20870.17
17:33:45|20865.
17:33:45|20867.5
17:33:46|20867.5
17:33:47|20867.5
17:33:49|20867.5
17:33:49|20867.5
17:33:50|20867.5
17:33:51|20866.42
17:33:53|20866.42
17:33:54|20866.42
17:33:55|20866.42
17:33:56|20868.42
17:33:56|20863.09
17:33:58|20866.4
17:33:59|20866.4
17:33:59|20866.4
17:34:00|20870.01
17:34:02|20870.01
17:34:03|20873.07
17:34:04|20873.07
17:34:05|20875.48
17:34:06|20870.22
17:34:07|20870.22
17:34:07|20870.69
17:34:09|20870.69
17:34:09|20870.69
17:34:11|20870.69
17:34:12|20870.69
17:34:13|20865.01
17:34:14|20865.01
17:34:15|20865.01
17:34:17|20865.01
17:34:17|20865.01
17:34:19|20865.01
17:34:20|20873.58
17:34:21|20873.58
17:34:21|20871.31
17:34:23|20871.31
17:34:23|20871.31
17:34:25|20872.89
17:34:26|20872.89
17:34:27|20868.8
17:34:28|20874.31
17:34:29|20874.31
17:34:29|20874.31
17:34:31|20872.11
17:34:32|20872.11
17:34:32|20872.11
17:34:33|20877.09
17:34:35|20877.09
17:34:36|20879.94
17:34:37|20879.94
17:34:38|20879.94
17:34:40|20873.24
17:34:40|20871.99
17:34:41|20875.07
17:34:42|20875.07
17:34:43|20875.07
17:34:44|20875.07
17:34:45|20875.07
17:34:46|20875.07
17:34:47|20875.07
17:34:48|20875.07
17:34:49|20874.32
17:34:51|20874.32
17:34:51|20874.34
17:34:52|20873.91
17:34:54|20877.36
17:34:55|20880.
17:34:56|20880.
17:34:57|20884.35
17:34:58|20884.35
17:34:59|20884.35
17:35:00|20884.35
17:35:01|20884.35
17:35:02|20884.35
17:35:03|20870.26
17:35:04|20870.26
17:35:06|20870.26
17:35:06|20870.26
17:35:08|20878.02
17:35:08|20878.02
17:35:09|20878.73
17:35:11|20880.76
17:35:12|20882.27
17:35:12|20883.06
17:35:13|20876.17
17:35:15|20876.17
17:35:16|20882.7
17:35:16|20882.7
17:35:18|20882.7
17:35:18|20882.7
17:35:20|20882.7
17:35:21|20879.11
17:35:22|20878.96
17:35:23|20878.57
17:35:24|20878.57
17:35:25|20878.57
17:35:26|20878.57
17:35:27|20878.57
17:35:28|20878.57
17:35:30|20878.57
17:35:30|20878.57
17:35:31|20878.57
17:35:32|20878.57
17:35:34|20884.44
17:35:34|20878.55
17:35:35|20878.55
17:35:36|20878.55
17:35:37|20878.55
17:35:39|20882.87
17:35:40|20882.87
17:35:41|20882.87
17:35:42|20882.87
17:35:43|20882.87
17:35:44|20882.87
17:35:45|20882.87
17:35:46|20880.48
17:35:47|20876.24
17:35:48|20876.24
17:35:49|20876.89
17:35:50|20876.89
17:35:51|20876.89
17:35:52|20876.89
17:35:53|20876.89
17:35:55|20870.08
17:35:56|20870.1
17:35:57|20873.06
17:35:59|20873.06
17:36:00|20873.06
17:36:02|20869.27
17:36:02|20869.27
17:36:04|20871.55
17:36:06|20870.84
17:36:06|20870.84
17:36:07|20870.84
17:36:08|20870.84
17:36:09|20870.84
17:36:10|20870.84
17:36:11|20859.44
17:36:12|20859.44
17:36:13|20859.44
17:36:14|20859.5
17:36:15|20863.48
17:36:18|20863.48
17:36:18|20863.48
17:36:20|20860.07
17:36:21|20855.93
17:36:22|20855.93
17:36:23|20853.45
17:36:24|20854.37
17:36:25|20853.34
17:36:26|20845.
17:36:28|20845.
17:36:28|20845.
17:36:29|20842.72
17:36:30|20842.68
17:36:31|20846.3
17:36:32|20846.3
17:36:33|20842.48
17:36:34|20842.48
17:36:35|20847.36
17:36:36|20847.36
17:36:37|20847.36
17:36:38|20847.36
17:36:40|20854.87
17:36:40|20853.14
17:36:41|20853.14
17:36:42|20853.17
17:36:43|20853.16
17:36:44|20853.17
17:36:45|20850.58
17:36:46|20849.64
17:36:47|20849.64
17:36:48|20849.11
17:36:49|20847.89
17:36:51|20847.89
17:36:52|20847.52
17:36:52|20847.46
17:36:54|20847.46
17:36:56|20846.85
17:36:56|20847.
17:36:57|20847.
17:36:59|20847.
17:37:00|20847.38
17:37:00|20847.53
17:37:02|20844.97
17:37:02|20847.89
17:37:04|20843.05
17:37:06|20843.9
17:37:06|20843.05
17:37:07|20840.8
17:37:08|20840.8
17:37:09|20840.8
17:37:10|20846.65
17:37:11|20846.65
17:37:13|20841.09
17:37:13|20841.09
17:37:15|20838.72
17:37:15|20838.72
17:37:17|20844.18
17:37:18|20840.29
17:37:19|20836.86
17:37:19|20836.86
17:37:21|20836.86
17:37:23|20836.86
17:37:23|20836.86
17:37:24|20836.86
17:37:25|20837.21
17:37:26|20837.21
17:37:27|20838.5
17:37:28|20838.5
17:37:29|20838.79
17:37:30|20845.26
17:37:31|20849.58
17:37:32|20849.58
17:37:33|20850.97
17:37:35|20850.97
17:37:35|20850.97
17:37:36|20844.05
17:37:37|20844.06
17:37:38|20841.94
17:37:40|20841.19
17:37:41|20841.19
17:37:42|20841.19
17:37:42|20841.22
17:37:43|20841.22
17:37:44|20841.22
17:37:45|20841.22
17:37:47|20841.22
17:37:47|20843.89
17:37:49|20843.89
17:37:50|20836.29
17:37:51|20836.29
17:37:52|20838.27
17:37:53|20838.27
17:37:53|20842.75
17:37:54|20842.75
17:37:57|20842.75
17:37:57|20836.29
17:37:58|20836.29
17:38:00|20842.88
17:38:01|20842.88
17:38:03|20842.9
17:38:03|20842.9
17:38:04|20842.9
17:38:05|20842.9
17:38:06|20842.9
17:38:07|20842.9
17:38:08|20842.9
17:38:09|20842.9
17:38:10|20845.25
17:38:11|20845.25
17:38:13|20845.25
17:38:14|20845.25
17:38:14|20845.25
17:38:15|20845.25
17:38:17|20845.04
17:38:18|20845.04
17:38:19|20845.87
17:38:20|20845.87
17:38:21|20840.93
17:38:21|20840.93
17:38:23|20839.61
17:38:24|20839.43
17:38:25|20839.43
17:38:26|20839.43
17:38:27|20848.78
17:38:28|20848.78
17:38:29|20844.35
17:38:29|20846.66
17:38:31|20846.66
17:38:31|20846.66
17:38:32|20846.66
17:38:34|20846.66
17:38:35|20846.66
17:38:36|20850.04
17:38:36|20849.4
17:38:38|20851.
17:38:38|20849.49
17:38:39|20849.71
17:38:40|20856.18
17:38:42|20851.97
17:38:43|20851.97
17:38:43|20851.97
17:38:45|20851.97
17:38:46|20851.97
17:38:47|20851.97
17:38:48|20855.69
17:38:49|20860.
17:38:50|20860.
17:38:51|20860.
17:38:52|20860.
17:38:53|20862.29
17:38:54|20862.29
17:38:55|20862.29
17:38:56|20862.29
17:38:58|20855.24
17:38:59|20855.24
17:39:00|20854.95
17:39:01|20854.95
17:39:03|20854.95
17:39:05|20859.14
17:39:05|20858.66
17:39:07|20865.01
17:39:07|20865.01
17:39:08|20875.12
17:39:09|20868.03
17:39:10|20868.03
17:39:12|20868.03
17:39:13|20868.03
17:39:14|20872.81
17:39:14|20872.81
17:39:15|20865.51
17:39:17|20867.56
17:39:18|20867.56
17:39:19|20867.56
17:39:20|20867.56
17:39:21|20867.56
17:39:21|20862.83
17:39:23|20871.32
17:39:24|20871.32
17:39:25|20871.32
17:39:26|20871.32
17:39:27|20871.32
17:39:28|20871.32
17:39:28|20871.32
17:39:30|20860.
17:39:31|20860.
17:39:31|20860.
17:39:32|20860.
17:39:35|20860.
17:39:36|20860.
17:39:37|20860.
17:39:37|20860.
17:39:39|20860.
17:39:39|20858.18
17:39:41|20858.18
17:39:42|20863.29
17:39:43|20857.5
17:39:44|20857.5
17:39:45|20857.5
17:39:46|20857.25
17:39:47|20857.25
17:39:48|20857.25
17:39:49|20851.
17:39:50|20851.
17:39:51|20861.18
17:39:52|20861.18
17:39:53|20861.18
17:39:54|20858.16
17:39:55|20858.16
17:39:56|20858.16
17:39:57|20867.67
17:39:59|20867.67
17:39:59|20867.29
17:40:00|20865.18
17:40:02|20862.07
17:40:03|20865.64
17:40:04|20860.34
17:40:05|20860.34
17:40:06|20858.15
17:40:07|20858.15
17:40:09|20863.42
17:40:09|20870.04
17:40:11|20870.04
17:40:11|20870.04
17:40:12|20870.04
17:40:13|20874.03
17:40:14|20870.17
17:40:15|20875.58
17:40:17|20876.24
17:40:18|20875.25
17:40:19|20875.25
17:40:20|20875.25
17:40:21|20868.1
17:40:23|20866.01
17:40:23|20864.6
17:40:25|20864.6
17:40:25|20870.17
17:40:26|20870.18
17:40:27|20872.53
17:40:28|20872.53
17:40:29|20872.53
17:40:31|20872.53
17:40:31|20872.53
17:40:32|20864.03
17:40:33|20864.03
17:40:34|20864.03
17:40:35|20868.71
17:40:37|20872.57
17:40:37|20872.58
17:40:38|20869.34
17:40:40|20870.88
17:40:41|20870.88
17:40:42|20875.08
17:40:42|20875.08
17:40:43|20875.08
17:40:45|20875.08
17:40:46|20880.
17:40:46|20880.
17:40:47|20880.
17:40:49|20880.
17:40:49|20880.
17:40:51|20884.87
17:40:52|20880.02
17:40:53|20880.1
17:40:54|20876.31
17:40:55|20876.31
17:40:56|20876.31
17:40:57|20874.31
17:40:58|20876.92
17:41:00|20873.2
17:41:00|20872.49
17:41:01|20872.49
17:41:03|20872.14
17:41:04|20872.14
17:41:06|20872.14
17:41:07|20872.14
17:41:07|20860.94
17:41:09|20860.94
17:41:10|20865.77
17:41:11|20860.
17:41:12|20860.
17:41:12|20864.24
17:41:13|20864.24
17:41:14|20864.24
17:41:15|20861.66
17:41:17|20856.05
17:41:18|20859.9
17:41:18|20853.16
17:41:19|20853.16
17:41:20|20853.16
17:41:22|20853.16
17:41:23|20853.16
17:41:23|20853.16
17:41:24|20853.16
17:41:25|20855.27
17:41:27|20855.27
17:41:28|20850.27
17:41:29|20850.27
17:41:30|20850.27
17:41:31|20850.28
17:41:32|20850.
17:41:33|20850.
17:41:34|20850.
17:41:35|20845.18
17:41:36|20851.55
17:41:37|20851.55
17:41:38|20851.55
17:41:39|20849.44
17:41:41|20850.
17:41:41|20850.
17:41:43|20850.
17:41:43|20850.
17:41:45|20858.17
17:41:46|20858.17
17:41:46|20852.15
17:41:48|20852.15
17:41:48|20858.03
17:41:49|20858.03
17:41:50|20858.03
17:41:51|20858.03
17:41:52|20853.64
17:41:54|20850.06
17:41:54|20850.25
17:41:56|20850.25
17:41:57|20850.25
17:41:58|20850.25
17:41:59|20854.38
17:42:00|20854.38
17:42:01|20854.38
17:42:02|20853.92
17:42:03|20853.92
17:42:05|20853.92
17:42:06|20857.4
17:42:06|20850.07
17:42:08|20850.07
17:42:09|20860.
17:42:10|20860.
17:42:10|20860.
17:42:11|20858.61
17:42:13|20858.61
17:42:14|20858.61
17:42:14|20856.08
17:42:15|20856.53
17:42:17|20856.53
17:42:18|20856.53
17:42:18|20853.43
17:42:20|20850.56
17:42:21|20850.56
17:42:22|20850.56
17:42:23|20850.57
17:42:24|20850.57
17:42:25|20850.01
17:42:26|20850.05
17:42:27|20850.
17:42:28|20850.
17:42:29|20852.09
17:42:30|20852.1
17:42:31|20855.69
17:42:32|20852.55
17:42:33|20852.21
17:42:34|20852.28
17:42:35|20852.28
17:42:37|20855.72
17:42:37|20855.72
17:42:38|20852.9
17:42:39|20852.9
17:42:40|20852.9
17:42:41|20856.22
17:42:42|20853.2
17:42:43|20856.68
17:42:44|20856.68
17:42:45|20857.98
17:42:47|20852.16
17:42:48|20852.16
17:42:49|20850.29
17:42:49|20850.16
17:42:50|20850.01
17:42:51|20850.64
17:42:53|20848.33
17:42:54|20848.33
17:42:55|20850.44
17:42:56|20848.32
17:42:57|20848.32
17:42:57|20853.42
17:42:59|20853.42
17:42:59|20853.42
17:43:01|20851.48
17:43:02|20853.16
17:43:03|20852.51
17:43:04|20852.51
17:43:05|20852.51
17:43:06|20848.36
17:43:07|20852.68
17:43:08|20853.75
17:43:09|20853.75
17:43:10|20850.75
17:43:11|20852.51
17:43:12|20852.51
17:43:12|20854.07
17:43:13|20854.07
17:43:15|20854.07
17:43:16|20850.43
17:43:18|20857.23
17:43:18|20858.36
17:43:20|20860.
17:43:21|20860.
17:43:22|20862.99
17:43:23|20856.57
17:43:24|20856.57
17:43:25|20858.74
17:43:26|20858.74
17:43:27|20858.7
17:43:28|20860.33
17:43:29|20860.33
17:43:30|20860.8
17:43:31|20860.87
17:43:32|20860.87
17:43:33|20860.08
17:43:34|20860.08
17:43:36|20860.04
17:43:37|20860.07
17:43:38|20860.
17:43:38|20859.82
17:43:39|20861.3
17:43:40|20864.13
17:43:41|20864.13
17:43:42|20863.15
17:43:43|20863.24
17:43:44|20859.73
17:43:46|20859.73
17:43:46|20857.26
17:43:48|20850.
17:43:48|20852.5
17:43:50|20856.06
17:43:51|20856.06
17:43:52|20856.67
17:43:53|20857.73
17:43:54|20852.52
17:43:55|20841.19
17:43:55|20839.25
17:43:57|20843.91
17:43:58|20853.26
17:43:58|20850.78
17:44:00|20849.73
17:44:01|20849.73
17:44:02|20849.73
17:44:03|20844.63
17:44:04|20844.63
17:44:06|20846.83
17:44:07|20845.32
17:44:08|20845.32
17:44:09|20836.93
17:44:11|20840.93
17:44:11|20840.93
17:44:13|20840.93
17:44:14|20840.93
17:44:14|20844.55
17:44:17|20845.84
17:44:17|20845.84
17:44:18|20850.09
17:44:19|20852.55
17:44:21|20849.9
17:44:22|20854.53
17:44:24|20852.
17:44:25|20852.
17:44:26|20854.55
17:44:27|20854.54
17:44:28|20854.54
17:44:30|20854.54
17:44:31|20854.54
17:44:31|20856.57
17:44:32|20856.57
17:44:34|20853.06
17:44:35|20852.01
17:44:35|20850.96
17:44:36|20851.
17:44:38|20847.18
17:44:38|20847.18
17:44:40|20848.89
17:44:41|20848.89
17:44:41|20848.89
17:44:43|20848.89
17:44:44|20848.89
17:44:45|20848.89
17:44:46|20848.89
17:44:46|20848.89
17:44:47|20847.87
17:44:48|20847.87
17:44:50|20847.87
17:44:51|20848.24
17:44:51|20848.24
17:44:52|20848.24
17:44:53|20848.24
17:44:54|20843.79
17:44:55|20843.79
17:44:56|20847.64
17:44:57|20843.57
17:44:58|20843.57
17:44:59|20843.57
17:45:00|20846.1
17:45:02|20844.81
17:45:03|20840.01
17:45:04|20839.98
17:45:06|20837.3
17:45:07|20837.85
17:45:08|20837.85
17:45:09|20832.91
17:45:11|20833.4
17:45:12|20831.19
17:45:12|20837.24
17:45:14|20842.33
17:45:15|20842.33
17:45:16|20845.54
17:45:17|20845.54
17:45:18|20845.54
17:45:19|20850.
17:45:21|20850.
17:45:22|20858.14
17:45:24|20854.7
17:45:24|20854.79
17:45:25|20857.07
17:45:27|20857.07
17:45:27|20857.07
17:45:29|20857.07
17:45:30|20852.09
17:45:30|20852.09
17:45:32|20852.57
17:45:33|20852.57
17:45:34|20852.57
17:45:35|20853.47
17:45:36|20847.73
17:45:37|20848.77
17:45:38|20845.54
17:45:40|20855.58
17:45:41|20855.58
17:45:42|20850.
17:45:43|20855.64
17:45:44|20852.82
17:45:45|20852.82
17:45:46|20857.5
17:45:46|20857.5
17:45:47|20852.86
17:45:48|20859.06
17:45:50|20854.96
17:45:52|20852.87
17:45:53|20852.98
17:45:53|20852.8
17:45:54|20852.8
17:45:56|20852.8
17:45:57|20855.23
17:45:58|20855.23
17:45:59|20855.23
17:46:00|20852.39
17:46:01|20852.39
17:46:02|20845.32
17:46:03|20840.01
17:46:05|20844.08
17:46:06|20845.81
17:46:07|20845.81
17:46:08|20844.6
17:46:09|20844.6
17:46:10|20837.73
17:46:12|20838.4
17:46:13|20838.4
17:46:14|20838.4
17:46:14|20838.4
17:46:16|20838.4
17:46:17|20838.4
17:46:18|20838.4
17:46:18|20838.4
17:46:19|20838.53
17:46:21|20836.07
17:46:22|20836.07
17:46:23|20836.07
17:46:24|20833.17
17:46:25|20839.09
17:46:26|20839.09
17:46:27|20839.09
17:46:28|20839.09
17:46:29|20845.33
17:46:30|20845.33
17:46:31|20839.8
17:46:33|20839.49
17:46:33|20839.49
17:46:35|20839.49
17:46:35|20839.49
17:46:37|20836.08
17:46:37|20841.89
17:46:38|20842.31
17:46:39|20841.56
17:46:40|20839.34
17:46:41|20844.13
17:46:42|20835.66
17:46:43|20836.88
17:46:45|20836.88
17:46:46|20836.88
17:46:47|20836.88
17:46:48|20836.44
17:46:49|20844.74
17:46:49|20838.37
17:46:51|20838.11
17:46:51|20843.48
17:46:52|20836.11
17:46:53|20836.11
17:46:55|20836.11
17:46:56|20836.11
17:46:57|20833.
17:46:57|20833.98
17:46:58|20833.98
17:47:00|20833.98
17:47:01|20830.
17:47:02|20830.
17:47:03|20830.
17:47:04|20827.91
17:47:05|20827.91
17:47:06|20827.91
17:47:08|20833.13
17:47:08|20829.76
17:47:10|20829.76
17:47:12|20829.76
17:47:12|20829.76
17:47:14|20826.38
17:47:16|20826.38
17:47:16|20833.05
17:47:18|20829.63
17:47:20|20829.63
17:47:21|20834.04
17:47:21|20834.04
17:47:23|20834.04
17:47:24|20834.04
17:47:25|20834.04
17:47:26|20825.4
17:47:26|20832.11
17:47:28|20832.11
17:47:30|20834.47
17:47:30|20834.47
17:47:31|20834.47
17:47:32|20834.47
17:47:33|20836.
17:47:34|20835.81
17:47:35|20835.81
17:47:36|20837.5
17:47:37|20836.96
17:47:38|20836.96
17:47:39|20836.96
17:47:40|20836.96
17:47:41|20836.96
17:47:42|20840.
17:47:43|20840.
17:47:44|20840.
17:47:45|20840.
17:47:46|20835.32
17:47:47|20835.32
17:47:48|20832.07
17:47:49|20830.09
17:47:51|20830.09
17:47:51|20830.01
17:47:52|20830.01
17:47:53|20830.01
17:47:54|20830.01
17:47:56|20830.01
17:47:57|20830.01
17:47:58|20830.01
17:47:59|20830.01
17:47:59|20830.01
17:48:01|20830.01
17:48:01|20830.32
17:48:02|20830.32
17:48:04|20830.32
17:48:05|20838.06
17:48:06|20838.06
17:48:08|20838.06
17:48:08|20838.06
17:48:10|20838.06
17:48:11|20836.78
17:48:13|20836.78
17:48:13|20835.23
17:48:15|20835.22
17:48:17|20841.76
17:48:17|20841.76
17:48:18|20845.49
17:48:19|20845.49
17:48:20|20842.11
17:48:21|20842.11
17:48:22|20842.11
17:48:24|20842.11
17:48:24|20842.11
17:48:25|20842.11
17:48:26|20839.42
17:48:27|20835.39
17:48:29|20835.32
17:48:30|20832.47
17:48:32|20835.28
17:48:32|20835.28
17:48:33|20835.28
17:48:35|20835.28
17:48:35|20835.28
17:48:36|20838.89
17:48:37|20835.42
17:48:38|20838.08
17:48:40|20838.08
17:48:40|20838.08
17:48:41|20838.08
17:48:42|20835.43
17:48:43|20835.43
17:48:45|20841.83
17:48:47|20841.83
17:48:47|20840.75
17:48:48|20840.75
17:48:49|20840.75
17:48:50|20838.08
17:48:51|20838.08
17:48:53|20838.14
17:48:53|20838.08
17:48:54|20838.08
17:48:55|20838.08
17:48:56|20838.08
17:48:58|20833.46
17:48:58|20833.46
17:48:59|20833.46
17:49:00|20833.46
17:49:01|20833.46
17:49:02|20833.46
17:49:03|20831.38
17:49:05|20836.47
17:49:05|20836.47
17:49:07|20836.47
17:49:09|20840.18
17:49:10|20840.18
17:49:10|20840.18
17:49:11|20840.18
17:49:12|20840.18
17:49:14|20840.18
17:49:15|20840.18
17:49:16|20840.18
17:49:16|20840.18
17:49:18|20842.05
17:49:19|20842.05
17:49:20|20843.11
17:49:21|20843.11
17:49:22|20843.11
17:49:23|20843.11
17:49:24|20843.11
17:49:25|20844.84
17:49:27|20844.84
17:49:28|20844.63
17:49:28|20844.63
17:49:30|20844.63
17:49:31|20844.77
17:49:32|20839.4
17:49:33|20839.4
17:49:33|20841.26
17:49:35|20841.26
17:49:36|20841.26
17:49:37|20841.26
17:49:39|20837.1
17:49:39|20841.78
17:49:41|20843.58
17:49:41|20844.17
17:49:42|20844.17
17:49:43|20844.98
17:49:44|20845.
17:49:45|20845.
17:49:46|20845.
17:49:48|20845.
17:49:50|20845.
17:49:51|20845.
17:49:52|20845.
17:49:52|20849.15
17:49:53|20846.15
17:49:55|20846.01
17:49:56|20846.01
17:49:57|20846.01
17:49:58|20846.01
17:49:59|20846.01
17:49:59|20843.92
17:50:00|20844.3
17:50:02|20844.3
17:50:03|20844.66
17:50:03|20844.66
17:50:05|20844.66
17:50:06|20847.92
17:50:07|20847.58
17:50:09|20852.59
17:50:10|20852.59
17:50:12|20852.59
17:50:12|20852.59
17:50:13|20852.59
17:50:14|20852.59
17:50:16|20844.57
17:50:17|20844.57
17:50:18|20844.57
17:50:19|20839.27
17:50:20|20843.62
17:50:20|20842.67
17:50:22|20842.67
17:50:23|20839.07
17:50:24|20839.07
17:50:24|20839.07
17:50:27|20839.07
17:50:27|20839.07
17:50:28|20838.17
17:50:29|20843.2
17:50:30|20845.49
17:50:31|20845.49
17:50:32|20838.03
17:50:33|20838.03
17:50:34|20840.31
17:50:35|20840.31
17:50:36|20840.31
17:50:38|20836.15
17:50:38|20836.15
17:50:39|20835.67
17:50:41|20837.84
17:50:41|20837.84
17:50:43|20837.84
17:50:44|20837.84
17:50:45|20837.84
17:50:45|20833.11
17:50:47|20830.
17:50:48|20827.41
17:50:49|20825.
17:50:49|20825.
17:50:52|20825.
17:50:52|20825.
17:50:53|20825.
17:50:54|20825.
17:50:55|20825.
17:50:56|20825.
17:50:57|20825.
17:50:58|20825.
17:51:00|20825.
17:51:00|20834.35
17:51:01|20827.62
17:51:02|20830.82
17:51:03|20830.35
17:51:04|20830.35
17:51:05|20830.35
17:51:06|20830.35
17:51:07|20827.4
17:51:08|20820.
17:51:10|20810.
17:51:12|20813.24
17:51:12|20813.24
17:51:13|20821.14
17:51:14|20819.68
17:51:15|20823.26
17:51:16|20823.26
17:51:17|20824.63
17:51:19|20826.58
17:51:21|20824.79
17:51:21|20824.79
17:51:22|20826.58
17:51:23|20826.58
17:51:24|20826.58
17:51:26|20826.58
17:51:28|20826.58
17:51:28|20822.69
17:51:29|20822.69
17:51:30|20821.45
17:51:31|20821.05
17:51:33|20821.05
17:51:33|20821.05
17:51:35|20821.05
17:51:35|20816.68
17:51:36|20818.28
17:51:38|20818.28
17:51:39|20818.28
17:51:39|20818.28
17:51:40|20818.28
17:51:42|20818.28
17:51:42|20818.28
17:51:43|20818.28
17:51:44|20818.28
17:51:45|20819.82
17:51:47|20819.82
17:51:47|20819.82
17:51:49|20819.82
17:51:49|20819.21
17:51:50|20819.82
17:51:51|20819.82
17:51:52|20819.82
17:51:54|20819.82
17:51:54|20819.82
17:51:56|20818.27
17:51:57|20818.66
17:51:58|20818.66
17:51:59|20820.59
17:52:00|20814.28
17:52:01|20814.28
17:52:02|20814.28
17:52:03|20814.28
17:52:04|20814.28
17:52:06|20814.28
17:52:06|20818.22
17:52:07|20817.63
17:52:09|20817.63
17:52:09|20817.63
17:52:10|20817.63
17:52:12|20817.63
17:52:14|20819.7
17:52:15|20819.7
17:52:16|20819.7
17:52:17|20819.7
17:52:18|20819.7
17:52:19|20819.7
17:52:20|20819.02
17:52:21|20813.31
17:52:22|20813.31
17:52:23|20813.31
17:52:24|20814.1
17:52:25|20814.1
17:52:27|20818.58
17:52:28|20818.58
17:52:29|20818.58
17:52:30|20818.58
17:52:31|20818.58
17:52:32|20819.79
17:52:33|20819.79
17:52:34|20817.6
17:52:35|20817.56
17:52:36|20817.56
17:52:37|20817.56
17:52:39|20817.56
17:52:40|20812.6
17:52:41|20812.6
17:52:42|20812.6
17:52:43|20810.15
17:52:44|20810.15
17:52:45|20817.56
17:52:46|20817.56
17:52:47|20817.56
17:52:48|20817.56
17:52:50|20817.56
17:52:51|20817.56
17:52:51|20817.56
17:52:52|20817.56
17:52:54|20817.56
17:52:54|20823.35
17:52:56|20823.35
17:52:57|20823.35
17:52:58|20823.35
17:52:59|20823.35
17:53:00|20823.35
17:53:01|20823.35
17:53:03|20823.35
17:53:03|20823.35
17:53:05|20823.35
17:53:06|20823.35
17:53:07|20823.35
17:53:08|20816.16
17:53:09|20810.01
17:53:10|20810.01
17:53:12|20814.39
17:53:12|20815.85
17:53:14|20815.85
17:53:15|20821.49
17:53:16|20821.49
17:53:18|20821.49
17:53:19|20821.49
17:53:20|20821.49
17:53:21|20821.49
17:53:22|20821.49
17:53:22|20821.49
17:53:24|20813.32
17:53:24|20813.32
17:53:26|20813.32
17:53:27|20810.96
17:53:29|20816.36
17:53:30|20815.1
17:53:30|20815.1
17:53:32|20815.1
17:53:32|20815.1
17:53:33|20813.32
17:53:34|20813.32
17:53:36|20817.07
17:53:37|20817.07
17:53:38|20817.07
17:53:39|20817.07
17:53:40|20817.07
17:53:41|20817.07
17:53:42|20817.07
17:53:43|20817.07
17:53:45|20813.32
17:53:46|20810.01
17:53:46|20810.
17:53:47|20806.73
17:53:48|20806.73
17:53:50|20806.73
17:53:51|20806.73
17:53:51|20806.73
17:53:52|20806.73
17:53:54|20806.73
17:53:55|20805.78
17:53:56|20805.78
17:53:56|20805.78
17:53:58|20805.78
17:53:58|20807.69
17:53:59|20805.78
17:54:01|20805.78
17:54:01|20812.04
17:54:03|20812.04
17:54:05|20806.84
17:54:05|20806.84
17:54:07|20804.14
17:54:07|20804.14
17:54:08|20804.14
17:54:09|20804.14
17:54:11|20804.14
17:54:12|20804.14
17:54:13|20808.44
17:54:15|20808.44
17:54:15|20802.62
17:54:17|20802.62
17:54:18|20800.83
17:54:19|20800.83
17:54:21|20800.83
17:54:21|20798.38
17:54:23|20794.2
17:54:24|20794.2
17:54:25|20794.2
17:54:26|20794.2
17:54:27|20796.24
17:54:28|20798.82
17:54:30|20795.96
17:54:30|20795.83
17:54:32|20790.69
17:54:33|20797.01
17:54:34|20800.47
17:54:36|20802.47
17:54:36|20802.47
17:54:37|20798.85
17:54:39|20798.85
17:54:39|20798.85
17:54:41|20798.85
17:54:42|20802.15
17:54:43|20802.15
17:54:43|20802.37
17:54:45|20806.13
17:54:46|20805.63
17:54:47|20805.63
17:54:48|20805.63
17:54:48|20805.63
17:54:50|20807.02
17:54:50|20810.
17:54:51|20810.
17:54:52|20808.22
17:54:53|20808.22
17:54:54|20806.38
17:54:56|20805.14
17:54:56|20803.58
17:54:58|20805.63
17:54:59|20805.63
17:55:00|20805.63
17:55:01|20806.23
17:55:01|20806.23
17:55:02|20806.23
17:55:03|20804.48
17:55:04|20808.29
17:55:06|20808.29
17:55:06|20807.2
17:55:08|20807.2
17:55:08|20805.03
17:55:10|20805.03
17:55:10|20804.6
17:55:12|20804.94
17:55:13|20802.67
17:55:14|20803.43
17:55:15|20803.43
17:55:17|20806.98
17:55:17|20812.81
17:55:19|20812.81
17:55:20|20815.01
17:55:22|20811.18
17:55:23|20812.78
17:55:24|20814.23
17:55:25|20810.83
17:55:26|20815.59
17:55:27|20814.24
17:55:28|20812.58
17:55:29|20818.53
17:55:30|20818.53
17:55:32|20816.22
17:55:32|20816.22
17:55:33|20812.65
17:55:35|20816.22
17:55:36|20816.22
17:55:37|20816.22
17:55:38|20813.58
17:55:39|20813.58
17:55:40|20813.58
17:55:41|20813.58
17:55:42|20813.58
17:55:43|20808.84
17:55:44|20808.84
17:55:45|20808.84
17:55:46|20808.84
17:55:47|20809.3
17:55:48|20809.3
17:55:49|20808.47
17:55:50|20811.19
17:55:51|20811.26
17:55:52|20806.75
17:55:53|20806.75
17:55:54|20808.84
17:55:55|20808.84
17:55:56|20808.84
17:55:57|20809.76
17:55:58|20809.76
17:55:59|20809.76
17:56:00|20812.39
17:56:01|20812.39
17:56:03|20806.8
17:56:03|20812.05
17:56:05|20812.05
17:56:05|20812.1
17:56:06|20812.1
17:56:07|20810.74
17:56:08|20810.74
17:56:09|20810.74
17:56:11|20810.74
17:56:12|20810.74
17:56:13|20810.74
17:56:14|20812.03
17:56:15|20812.03
17:56:16|20811.97
17:56:18|20815.93
17:56:19|20814.98
17:56:20|20814.62
17:56:20|20810.41
17:56:21|20812.05
17:56:23|20805.79
17:56:24|20806.99
17:56:24|20805.89
17:56:25|20805.89
17:56:26|20805.89
17:56:27|20805.89
17:56:29|20807.02
17:56:30|20807.02
17:56:30|20807.02
17:56:31|20807.02
17:56:32|20807.02
17:56:34|20804.52
17:56:35|20804.52
17:56:36|20804.52
17:56:38|20803.58
17:56:39|20800.
17:56:39|20799.99
17:56:40|20796.38
17:56:42|20799.78
17:56:42|20799.78
17:56:43|20801.6
17:56:45|20801.6
17:56:45|20801.6
17:56:46|20801.6
17:56:48|20802.94
17:56:49|20802.94
17:56:50|20802.94
17:56:51|20802.94
17:56:52|20802.94
17:56:53|20797.13
17:56:54|20801.12
17:56:54|20801.12
17:56:55|20801.12
17:56:56|20801.12
17:56:58|20801.12
17:56:58|20800.02
17:57:00|20797.15
17:57:00|20797.15
17:57:02|20797.15
17:57:03|20797.15
17:57:04|20797.15
17:57:05|20797.15
17:57:06|20797.15
17:57:08|20796.39
17:57:09|20794.42
17:57:09|20796.57
17:57:10|20798.54
17:57:12|20798.54
17:57:12|20798.54
17:57:13|20798.54
17:57:14|20798.54
17:57:16|20800.72
17:57:16|20797.63
17:57:18|20793.1
17:57:20|20786.95
17:57:21|20786.95
17:57:21|20788.63
17:57:23|20785.4
17:57:24|20785.4
17:57:25|20785.4
17:57:26|20785.01
17:57:27|20782.65
17:57:28|20779.97
17:57:29|20772.96
17:57:30|20777.54
17:57:31|20777.23
17:57:33|20782.34
17:57:34|20774.83
17:57:35|20782.77
17:57:36|20778.11
17:57:37|20769.07
17:57:38|20769.07
17:57:39|20778.01
17:57:40|20778.01
17:57:41|20774.63
17:57:42|20774.63
17:57:43|20774.63
17:57:44|20774.63
17:57:46|20776.45
17:57:47|20782.81
17:57:48|20782.81
17:57:49|20787.92
17:57:50|20787.92
17:57:51|20787.92
17:57:52|20787.92
17:57:53|20787.92
17:57:54|20787.92
17:57:55|20787.92
17:57:56|20787.92
17:57:57|20787.92
17:57:58|20787.92
17:57:59|20787.92
17:58:00|20787.92
17:58:01|20787.92
17:58:02|20787.92
17:58:03|20787.92
17:58:04|20787.92
17:58:05|20790.
17:58:06|20790.
17:58:08|20791.71
17:58:09|20795.17
17:58:09|20795.17
17:58:10|20795.17
17:58:12|20788.77
17:58:13|20788.77
17:58:13|20788.77
17:58:14|20788.77
17:58:16|20788.77
17:58:17|20788.77
17:58:19|20790.9
17:58:20|20793.69
17:58:21|20797.94
17:58:23|20797.94
17:58:24|20798.07
17:58:25|20798.07
17:58:26|20788.03
17:58:27|20788.03
17:58:29|20792.32
17:58:29|20792.32
17:58:31|20790.43
17:58:32|20788.03
17:58:33|20788.03
17:58:35|20788.03
17:58:36|20792.98
17:58:38|20790.56
17:58:39|20790.56
17:58:40|20790.56
17:58:41|20790.56
17:58:42|20790.56
17:58:43|20790.56
17:58:43|20794.86
17:58:46|20794.38
17:58:46|20794.38
17:58:47|20795.61
17:58:48|20795.61
17:58:49|20795.61
17:58:50|20795.61
17:58:51|20795.61
17:58:52|20795.61
17:58:53|20795.61
17:58:54|20795.61
17:58:55|20795.61
17:58:56|20795.61
17:58:57|20795.61
17:58:58|20797.99
17:58:59|20797.99
17:59:01|20797.99
17:59:03|20797.95
17:59:03|20797.95
17:59:04|20797.95
17:59:06|20797.95
17:59:07|20794.38
17:59:08|20794.38
17:59:09|20796.21
17:59:11|20796.21
17:59:12|20796.21
17:59:14|20800.
17:59:14|20802.
17:59:15|20804.63
17:59:16|20806.86
17:59:17|20806.86
17:59:19|20806.86
17:59:21|20806.86
17:59:21|20806.86
17:59:22|20809.22
17:59:24|20809.22
17:59:24|20810.
17:59:25|20810.
17:59:27|20810.
17:59:28|20810.
17:59:29|20810.
17:59:29|20807.69
17:59:30|20807.69
17:59:32|20814.66
17:59:32|20814.66
17:59:34|20814.66
17:59:34|20813.48
17:59:36|20813.11
17:59:36|20810.54
17:59:38|20812.75
17:59:39|20808.54
17:59:39|20808.54
17:59:41|20806.29
17:59:42|20805.
17:59:44|20806.92
17:59:44|20806.92
17:59:45|20806.92
17:59:47|20806.92
17:59:48|20806.92
17:59:49|20806.92
17:59:50|20806.92
17:59:52|20814.48
17:59:53|20814.47
17:59:53|20808.66
17:59:55|20814.48
17:59:55|20814.48
17:59:56|20814.48
17:59:57|20814.48
17:59:58|20814.48
18:00:00|20813.87
18:00:01|20809.15
18:00:01|20809.15
18:00:02|20808.14
18:00:04|20808.14
18:00:04|20812.97
18:00:06|20809.4
18:00:06|20809.4
18:00:08|20809.92
18:00:09|20802.96
18:00:10|20802.88
18:00:11|20802.88
18:00:12|20802.88
18:00:13|20802.88
18:00:14|20800.
18:00:15|20800.
18:00:16|20804.24
18:00:17|20804.24
18:00:18|20804.24
18:00:19|20804.24
18:00:21|20804.24
18:00:22|20804.24
18:00:23|20804.24
18:00:24|20804.24
18:00:25|20804.24
18:00:26|20795.61
18:00:27|20800.48
18:00:29|20800.48
18:00:29|20800.22
18:00:31|20794.92
18:00:32|20794.88
18:00:33|20793.29
18:00:34|20793.29
18:00:35|20797.3
18:00:36|20797.3
18:00:37|20797.3
18:00:38|20797.3
18:00:39|20793.6
18:00:41|20793.6
18:00:42|20792.78
18:00:43|20795.
18:00:44|20791.48
18:00:45|20791.48
18:00:46|20791.48
18:00:47|20791.49
18:00:48|20795.56
18:00:50|20796.
18:00:51|20796.
18:00:51|20796.
18:00:52|20796.
18:00:53|20796.
18:00:54|20796.
18:00:55|20796.
18:00:56|20796.
18:00:57|20796.
18:00:58|20796.
18:01:00|20791.12
18:01:01|20791.12
18:01:02|20789.71
18:01:03|20795.47
18:01:04|20795.47
18:01:04|20790.81
18:01:05|20790.81
18:01:06|20790.81
18:01:08|20790.81
18:01:09|20790.81
18:01:09|20790.81
18:01:10|20790.81
18:01:11|20797.69
18:01:12|20797.69
18:01:13|20797.69
18:01:15|20793.03
18:01:16|20793.03
18:01:17|20795.42
18:01:18|20795.58
18:01:19|20796.54
18:01:21|20797.36
18:01:22|20797.36
18:01:23|20797.23
18:01:24|20797.63
18:01:25|20797.63
18:01:26|20792.9
18:01:27|20792.9
18:01:28|20796.76
18:01:29|20796.76
18:01:30|20796.76
18:01:31|20797.63
18:01:32|20797.63
18:01:33|20794.85
18:01:34|20796.94
18:01:35|20795.49
18:01:37|20795.49
18:01:38|20795.49
18:01:38|20799.99
18:01:39|20799.99
18:01:40|20794.86
18:01:41|20794.86
18:01:43|20794.86
18:01:44|20794.86
18:01:44|20794.86
18:01:46|20794.86
18:01:46|20794.86
18:01:48|20794.86
18:01:48|20794.86
18:01:49|20794.86
18:01:51|20794.86
18:01:52|20794.86
18:01:53|20794.86
18:01:54|20794.86
18:01:55|20794.86
18:01:56|20794.86
18:01:57|20794.86
18:01:58|20792.07
18:01:59|20795.44
18:02:00|20795.44
18:02:01|20795.44
18:02:02|20795.44
18:02:03|20802.79
18:02:04|20802.23
18:02:05|20804.24
18:02:06|20804.24
18:02:07|20805.61
18:02:08|20805.61
18:02:09|20810.
18:02:11|20810.
18:02:11|20810.
18:02:12|20810.
18:02:13|20807.55
18:02:15|20807.54
18:02:16|20805.99
18:02:17|20805.99
18:02:18|20803.87
18:02:19|20802.79
18:02:21|20802.79
18:02:22|20802.79
18:02:23|20802.79
18:02:24|20802.79
18:02:25|20802.79
18:02:26|20802.79
18:02:27|20802.79
18:02:29|20802.79
18:02:29|20802.79
18:02:31|20811.94
18:02:33|20811.94
18:02:34|20812.99
18:02:35|20809.91
18:02:36|20809.91
18:02:37|20809.91
18:02:38|20809.91
18:02:39|20813.8
18:02:40|20813.01
18:02:41|20813.01
18:02:42|20813.01
18:02:43|20818.18
18:02:45|20815.75
18:02:46|20815.75
18:02:46|20815.34
18:02:47|20815.34
18:02:48|20812.75
18:02:49|20812.75
18:02:51|20812.75
18:02:51|20812.75
18:02:52|20803.07
18:02:53|20803.07
18:02:55|20803.07
18:02:56|20808.78
18:02:57|20808.78
18:02:58|20809.2
18:02:59|20812.01
18:03:00|20809.67
18:03:01|20811.98
18:03:02|20816.51
18:03:03|20816.49
18:03:05|20816.49
18:03:06|20816.49
18:03:06|20818.28
18:03:08|20818.28
18:03:08|20815.46
18:03:10|20813.23
18:03:11|20813.23
18:03:12|20813.23
18:03:13|20809.65
18:03:14|20809.65
18:03:16|20816.18
18:03:16|20809.33
18:03:17|20809.33
18:03:18|20814.53
18:03:19|20814.53
18:03:20|20814.54
18:03:22|20814.54
18:03:22|20813.2
18:03:24|20813.2
18:03:25|20803.29
18:03:26|20803.29
18:03:27|20809.22
18:03:28|20809.22
18:03:29|20810.32
18:03:30|20810.32
18:03:31|20801.07
18:03:32|20804.95
18:03:33|20801.25
18:03:34|20800.46
18:03:36|20805.25
18:03:37|20805.25
18:03:38|20807.04
18:03:39|20807.04
18:03:40|20808.5
18:03:41|20807.11
18:03:42|20807.24
18:03:43|20807.24
18:03:44|20806.22
18:03:45|20806.22
18:03:46|20806.22
18:03:48|20806.38
18:03:50|20805.77
18:03:50|20805.77
18:03:52|20805.73
18:03:52|20800.
18:03:54|20796.02
18:03:56|20798.55
18:03:56|20798.55
18:03:57|20798.55
18:03:58|20795.34
18:03:59|20795.34
18:04:00|20795.34
18:04:01|20795.34
18:04:02|20802.2
18:04:03|20802.32
18:04:04|20805.75
18:04:05|20805.77
18:04:06|20805.77
18:04:07|20804.56
18:04:08|20804.56
18:04:09|20804.56
18:04:10|20804.56
18:04:12|20804.56
18:04:12|20804.56
18:04:14|20804.56
18:04:15|20803.84
18:04:16|20808.14
18:04:16|20807.52
18:04:18|20805.61
18:04:19|20805.61
18:04:20|20805.7
18:04:21|20803.01
18:04:22|20803.01
18:04:23|20800.14
18:04:25|20800.
18:04:25|20800.
18:04:27|20800.
18:04:28|20800.
18:04:28|20799.26
18:04:29|20799.26
18:04:31|20804.58
18:04:32|20804.58
18:04:33|20804.58
18:04:35|20800.73
18:04:35|20800.73
18:04:36|20793.95
18:04:37|20797.05
18:04:38|20798.6
18:04:39|20798.6
18:04:41|20800.67
18:04:42|20800.67
18:04:43|20800.67
18:04:44|20803.75
18:04:45|20803.74
18:04:46|20803.66
18:04:46|20803.66
18:04:47|20803.66
18:04:48|20800.7
18:04:50|20800.7
18:04:51|20800.36
18:04:53|20798.99
18:04:53|20798.99
18:04:54|20798.99
18:04:56|20798.99
18:04:57|20798.99
18:04:58|20798.99
18:04:59|20798.99
18:05:00|20798.99
18:05:00|20803.84
18:05:02|20803.84
18:05:04|20803.84
18:05:05|20803.84
18:05:06|20799.55
18:05:07|20799.55
18:05:08|20799.55
18:05:09|20803.25
18:05:10|20803.25
18:05:11|20803.25
18:05:13|20803.25
18:05:13|20803.25
18:05:14|20803.25
18:05:16|20800.35
18:05:17|20800.35
18:05:18|20800.35
18:05:19|20800.35
18:05:20|20800.35
18:05:22|20799.78
18:05:23|20799.61
18:05:25|20795.21
18:05:26|20795.26
18:05:28|20795.26
18:05:28|20795.26
18:05:29|20795.26
18:05:30|20795.26
18:05:32|20792.68
18:05:33|20792.68
18:05:35|20792.68
18:05:35|20792.68
18:05:36|20795.28
18:05:37|20795.28
18:05:38|20796.61
18:05:39|20793.42
18:05:40|20793.42
18:05:41|20793.42
18:05:43|20800.71
18:05:44|20800.71
18:05:45|20802.3
18:05:45|20802.3
18:05:47|20799.9
18:05:48|20799.9
18:05:49|20799.9
18:05:51|20802.63
18:05:51|20802.63
18:05:52|20800.41
18:05:53|20800.79
18:05:54|20800.83
18:05:55|20800.83
18:05:56|20800.83
18:05:57|20800.83
18:05:58|20794.35
18:05:59|20800.04
18:06:01|20795.69
18:06:02|20799.13
18:06:03|20796.47
18:06:04|20796.47
18:06:05|20796.47
18:06:06|20796.47
18:06:07|20799.86
18:06:07|20799.86
18:06:09|20799.86
18:06:10|20799.86
18:06:11|20799.46
18:06:12|20795.08
18:06:13|20792.1
18:06:14|20792.1
18:06:15|20781.63
18:06:16|20788.97
18:06:17|20789.21
18:06:18|20789.21
18:06:18|20786.08
18:06:20|20784.5
18:06:21|20784.5
18:06:21|20776.58
18:06:23|20776.49
18:06:25|20776.19
18:06:25|20780.78
18:06:26|20780.78
18:06:27|20781.54
18:06:28|20781.54
18:06:30|20777.95
18:06:30|20781.85
18:06:32|20780.79
18:06:34|20779.85
18:06:34|20779.78
18:06:35|20779.22
18:06:36|20779.02
18:06:38|20778.13
18:06:40|20778.81
18:06:40|20778.81
18:06:41|20777.99
18:06:42|20778.17
18:06:43|20778.72
18:06:44|20778.72
18:06:45|20776.7
18:06:46|20776.7
18:06:48|20775.36
18:06:50|20778.08
18:06:50|20778.08
18:06:51|20778.08
18:06:52|20778.08
18:06:54|20781.19
18:06:55|20781.19
18:06:56|20779.43
18:06:57|20782.26
18:06:58|20782.26
18:06:59|20782.26
18:07:00|20781.48
18:07:01|20781.48
18:07:02|20779.46
18:07:02|20779.46
18:07:05|20778.08
18:07:05|20777.76
18:07:06|20777.76
18:07:07|20777.76
18:07:09|20780.83
18:07:10|20780.83
18:07:10|20780.83
18:07:11|20780.83
18:07:13|20780.83
18:07:14|20783.75
18:07:15|20783.75
18:07:16|20783.75
18:07:17|20783.75
18:07:18|20787.29
18:07:19|20787.53
18:07:19|20787.53
18:07:21|20784.7
18:07:21|20784.7
18:07:24|20784.7
18:07:25|20784.7
18:07:26|20784.7
18:07:27|20784.7
18:07:27|20784.7
18:07:29|20785.07
18:07:29|20782.67
18:07:31|20784.57
18:07:32|20785.69
18:07:34|20784.67
18:07:35|20782.54
18:07:36|20782.54
18:07:36|20782.56
18:07:38|20782.56
18:07:38|20782.56
18:07:39|20782.56
18:07:40|20782.56
18:07:42|20779.78
18:07:44|20779.88
18:07:44|20779.91
18:07:45|20779.78
18:07:46|20779.78
18:07:47|20779.78
18:07:48|20779.78
18:07:50|20777.21
18:07:50|20777.21
18:07:52|20777.21
18:07:52|20777.21
18:07:53|20777.21
18:07:54|20780.98
18:07:56|20777.43
18:07:57|20778.66
18:07:58|20780.22
18:07:59|20780.22
18:08:00|20780.22
18:08:01|20780.22
18:08:02|20780.22
18:08:03|20780.
18:08:05|20780.11
18:08:05|20780.11
18:08:06|20780.
18:08:07|20780.69
18:08:09|20780.6
18:08:11|20781.82
18:08:12|20781.84
18:08:13|20781.84
18:08:14|20781.84
18:08:15|20781.84
18:08:16|20779.9
18:08:17|20777.58
18:08:18|20781.81
18:08:19|20781.81
18:08:20|20781.81
18:08:21|20782.27
18:08:22|20782.08
18:08:23|20782.08
18:08:25|20780.69
18:08:25|20780.69
18:08:27|20781.12
18:08:28|20781.47
18:08:30|20779.47
18:08:30|20779.47
18:08:32|20782.1
18:08:33|20782.1
18:08:34|20782.1
18:08:34|20785.51
18:08:36|20787.89
18:08:36|20787.89
18:08:38|20787.89
18:08:39|20782.19
18:08:41|20782.16
18:08:41|20780.73
18:08:42|20781.52
18:08:44|20781.52
18:08:46|20778.14
18:08:46|20778.14
18:08:48|20776.76
18:08:50|20776.86
18:08:50|20776.86
18:08:51|20779.12
18:08:53|20779.12
18:08:53|20779.12
18:08:54|20779.12
18:08:55|20779.12
18:08:56|20779.12
18:08:57|20779.12
18:08:58|20779.12
18:08:59|20779.12
18:09:01|20779.12
18:09:02|20779.12
18:09:03|20779.12
18:09:04|20779.12
18:09:04|20779.12
18:09:05|20779.12
18:09:06|20779.12
18:09:08|20781.94
18:09:09|20780.
18:09:10|20783.41
18:09:11|20783.41
18:09:12|20783.41
18:09:13|20783.41
18:09:15|20783.41
18:09:15|20783.41
18:09:16|20783.41
18:09:18|20788.35
18:09:18|20786.66
18:09:19|20787.67
18:09:20|20790.
18:09:22|20790.
18:09:22|20790.
18:09:24|20792.74
18:09:25|20786.22
18:09:25|20787.72
18:09:26|20787.7
18:09:27|20787.7
18:09:29|20787.7
18:09:30|20791.44
18:09:31|20788.65
18:09:33|20786.49
18:09:34|20786.49
18:09:34|20786.49
18:09:35|20786.49
18:09:36|20786.55
18:09:38|20786.55
18:09:39|20786.55
18:09:40|20786.55
18:09:41|20786.55
18:09:42|20786.55
18:09:44|20787.75
18:09:44|20787.75
18:09:45|20787.75
18:09:47|20787.75
18:09:48|20787.75
18:09:48|20787.75
18:09:50|20787.75
18:09:51|20784.22
18:09:52|20784.75
18:09:52|20778.75
18:09:54|20780.09
18:09:55|20780.09
18:09:56|20780.04
18:09:57|20780.04
18:09:59|20780.04
18:10:00|20781.8
18:10:00|20787.45
18:10:02|20779.37
18:10:03|20779.38
18:10:04|20779.78
18:10:04|20777.07
18:10:05|20777.07
18:10:06|20776.61
18:10:07|20778.94
18:10:09|20781.07
18:10:09|20784.51
18:10:11|20784.51
18:10:11|20784.
18:10:12|20784.
18:10:13|20786.21
18:10:14|20783.88
18:10:16|20786.1
18:10:18|20786.1
18:10:19|20786.1
18:10:20|20786.1
18:10:20|20783.98
18:10:22|20782.77
18:10:22|20781.62
18:10:23|20781.63
18:10:25|20782.61
18:10:25|20782.61
18:10:26|20782.61
18:10:28|20782.46
18:10:30|20782.46
18:10:30|20782.46
18:10:31|20782.46
18:10:33|20784.5
18:10:34|20781.61
18:10:34|20781.61
18:10:36|20778.23
18:10:37|20778.23
18:10:38|20778.23
18:10:39|20778.23
18:10:40|20778.23
18:10:42|20778.23
18:10:42|20780.55
18:10:43|20780.21
18:10:45|20780.21
18:10:45|20780.21
18:10:47|20779.09
18:10:48|20779.09
18:10:49|20779.83
18:10:50|20779.83
18:10:52|20779.83
18:10:52|20779.83
18:10:53|20779.83
18:10:54|20779.83
18:10:55|20779.61
18:10:56|20779.61
18:10:57|20781.12
18:10:58|20781.12
18:10:59|20781.12
18:11:00|20784.11
18:11:01|20784.11
18:11:02|20784.11
18:11:03|20786.19
18:11:04|20786.19
18:11:05|20786.19
18:11:06|20786.19
18:11:07|20786.19
18:11:08|20786.19
18:11:09|20786.19
18:11:10|20786.19
18:11:11|20786.19
18:11:12|20779.03
18:11:13|20776.58
18:11:14|20774.47
18:11:15|20777.48
18:11:16|20774.27
18:11:17|20775.79
18:11:18|20776.42
18:11:19|20776.42
18:11:20|20776.42
18:11:21|20773.39
18:11:22|20756.49
18:11:23|20758.03
18:11:24|20760.39
18:11:25|20755.55
18:11:26|20755.45
18:11:27|20754.75
18:11:29|20755.8
18:11:30|20755.45
18:11:30|20754.71
18:11:32|20756.38
18:11:33|20759.
18:11:35|20759.
18:11:35|20759.
18:11:37|20761.93
18:11:38|20761.93
18:11:39|20759.59
18:11:41|20760.04
18:11:41|20755.7
18:11:42|20756.93
18:11:43|20756.93
18:11:44|20759.
18:11:46|20752.17
18:11:48|20756.24
18:11:48|20754.37
18:11:49|20750.
18:11:50|20750.08
18:11:51|20752.32
18:11:52|20750.1
18:11:53|20743.
18:11:54|20744.78
18:11:55|20736.84
18:11:57|20736.97
18:11:57|20733.15
18:11:58|20731.65
18:11:59|20712.
18:12:00|20716.24
18:12:02|20707.63
18:12:02|20722.03
18:12:03|20717.5
18:12:04|20716.9
18:12:06|20716.9
18:12:08|20723.49
18:12:08|20730.
18:12:09|20731.42
18:12:10|20730.21
18:12:11|20737.
18:12:12|20740.
18:12:13|20732.25
18:12:14|20725.69
18:12:15|20724.06
18:12:16|20729.14
18:12:17|20731.38
18:12:18|20736.97
18:12:19|20736.97
18:12:20|20736.97
18:12:21|20730.15
18:12:22|20734.91
18:12:23|20733.99
18:12:25|20733.02
18:12:25|20730.55
18:12:26|20732.33
18:12:27|20736.13
18:12:28|20740.
18:12:30|20744.43
18:12:32|20741.59
18:12:33|20742.2
18:12:35|20742.2
18:12:35|20742.2
18:12:36|20747.23
18:12:38|20747.93
18:12:39|20753.47
18:12:41|20757.49
18:12:42|20760.
18:12:43|20760.
18:12:44|20761.31
18:12:44|20761.81
18:12:45|20761.81
18:12:47|20761.81
18:12:47|20761.81
18:12:49|20761.81
18:12:50|20762.83
18:12:52|20762.83
18:12:53|20760.4
18:12:55|20760.4
18:12:55|20762.99
18:12:56|20762.99
18:12:57|20764.16
18:12:58|20764.21
18:12:59|20768.15
18:13:00|20766.18
18:13:01|20766.16
18:13:03|20770.
18:13:04|20770.
18:13:04|20770.
18:13:06|20773.28
18:13:07|20773.28
18:13:09|20776.42
18:13:09|20780.
18:13:10|20780.
18:13:11|20780.
18:13:12|20785.68
18:13:13|20784.46
18:13:14|20782.26
18:13:15|20778.58
18:13:16|20778.42
18:13:17|20778.42
18:13:18|20775.55
18:13:19|20772.5
18:13:20|20771.88
18:13:21|20771.88
18:13:22|20771.14
18:13:23|20770.94
18:13:24|20774.49
18:13:25|20774.49
18:13:26|20773.36
18:13:27|20774.45
18:13:28|20774.45
18:13:30|20770.
18:13:30|20772.37
18:13:33|20772.37
18:13:34|20767.05
18:13:35|20768.18
18:13:36|20769.71
18:13:37|20772.09
18:13:38|20772.09
18:13:40|20774.43
18:13:40|20777.94
18:13:42|20780.27
18:13:42|20777.92
18:13:44|20774.26
18:13:45|20774.34
18:13:47|20779.73
18:13:47|20777.32
18:13:48|20777.32
18:13:49|20782.5
18:13:50|20785.05
18:13:51|20785.05
18:13:52|20784.6
18:13:53|20786.21
18:13:54|20786.21
18:13:55|20786.21
18:13:56|20785.56
18:13:58|20785.56
18:13:58|20787.29
18:13:59|20790.
18:14:00|20791.71
18:14:01|20791.3
18:14:02|20787.63
18:14:03|20783.73
18:14:04|20784.02
18:14:05|20784.02
18:14:06|20784.88
18:14:07|20784.88
18:14:08|20784.88
18:14:09|20784.88
18:14:10|20780.
18:14:11|20778.95
18:14:12|20778.95
18:14:13|20778.95
18:14:14|20778.95
18:14:15|20775.82
18:14:16|20775.82
18:14:17|20775.82
18:14:18|20775.82
18:14:20|20775.82
18:14:20|20775.82
18:14:21|20782.79
18:14:22|20784.47
18:14:23|20784.88
18:14:24|20784.88
18:14:25|20784.58
18:14:26|20785.2
18:14:27|20785.2
18:14:28|20790.16
18:14:29|20790.16
18:14:30|20790.16
18:14:32|20788.94
18:14:33|20788.95
18:14:35|20785.34
18:14:35|20785.34
18:14:37|20785.34
18:14:39|20785.34
18:14:40|20788.4
18:14:40|20789.28
18:14:41|20789.28
18:14:43|20789.28
18:14:44|20789.28
18:14:45|20789.28
18:14:45|20789.28
18:14:46|20789.28
18:14:48|20789.28
18:14:49|20790.58
18:14:50|20791.99
18:14:51|20791.99
18:14:52|20789.
18:14:53|20788.56
18:14:54|20788.56
18:14:55|20788.56
18:14:56|20788.56
18:14:57|20788.56
18:14:59|20788.56
18:14:59|20788.56
18:15:00|20788.56
18:15:01|20787.2
18:15:03|20787.15
18:15:04|20787.15
18:15:05|20787.15
18:15:07|20787.15
18:15:08|20795.
18:15:10|20795.
18:15:11|20795.59
18:15:12|20795.59
18:15:12|20795.59
18:15:13|20795.59
18:15:15|20795.59
18:15:15|20806.65
18:15:17|20803.16
18:15:17|20804.
18:15:19|20803.13
18:15:20|20803.13
18:15:21|20803.13
18:15:22|20801.26
18:15:23|20801.26
18:15:24|20806.73
18:15:26|20806.73
18:15:26|20806.73
18:15:27|20803.13
18:15:28|20800.32
18:15:29|20799.67
18:15:31|20803.13
18:15:31|20796.02
18:15:33|20798.66
18:15:35|20798.66
18:15:35|20798.66
18:15:37|20794.02
18:15:38|20795.72
18:15:39|20798.68
18:15:40|20798.38
18:15:41|20798.56
18:15:42|20800.77
18:15:43|20800.77
18:15:44|20800.77
18:15:46|20798.24
18:15:47|20798.24
18:15:48|20798.24
18:15:50|20798.24
18:15:51|20798.24
18:15:51|20798.24
18:15:53|20803.63
18:15:54|20802.77
18:15:55|20800.12
18:15:56|20800.12
18:15:57|20805.01
18:15:59|20805.01
18:16:00|20807.19
18:16:01|20807.19
18:16:03|20804.24
18:16:03|20804.24
18:16:04|20806.13
18:16:06|20806.68
18:16:07|20809.
18:16:07|20806.69
18:16:08|20810.
18:16:10|20810.
18:16:11|20810.
18:16:11|20809.27
18:16:12|20813.32
18:16:13|20815.55
18:16:15|20816.41
18:16:16|20816.41
18:16:17|20815.76
18:16:18|20813.35
18:16:19|20813.35
18:16:20|20817.91
18:16:21|20816.17
18:16:22|20814.35
18:16:23|20815.59
18:16:24|20815.59
18:16:25|20815.59
18:16:26|20819.12
18:16:27|20822.04
18:16:28|20822.04
18:16:29|20822.04
18:16:30|20822.04
18:16:31|20822.04
18:16:32|20817.38
18:16:33|20817.38
18:16:34|20810.43
18:16:36|20816.39
18:16:37|20814.16
18:16:39|20814.16
18:16:40|20814.16
18:16:41|20817.43
18:16:43|20815.57
18:16:43|20815.78
18:16:45|20816.9
18:16:46|20816.9
18:16:47|20816.9
18:16:48|20816.9
18:16:50|20818.1
18:16:50|20818.1
18:16:51|20818.1
18:16:53|20814.26
18:16:54|20814.26
18:16:55|20808.01
18:16:56|20807.47
18:16:57|20809.59
18:16:58|20809.62
18:16:59|20807.48
18:17:00|20809.82
18:17:01|20809.82
18:17:02|20808.77
18:17:03|20809.2
18:17:04|20808.42
18:17:05|20807.96
18:17:06|20807.96
18:17:07|20813.39
18:17:08|20814.11
18:17:09|20814.11
18:17:10|20813.15
18:17:11|20813.15
18:17:12|20813.15
18:17:13|20813.15
18:17:14|20815.12
18:17:15|20815.12
18:17:16|20818.09
18:17:17|20816.48
18:17:18|20816.48
18:17:19|20816.48
18:17:21|20820.
18:17:23|20815.53
18:17:23|20816.68
18:17:24|20823.09
18:17:25|20826.2
18:17:26|20826.2
18:17:27|20826.2
18:17:28|20826.2
18:17:29|20826.2
18:17:30|20819.96
18:17:31|20818.9
18:17:32|20822.
18:17:33|20822.
18:17:34|20817.25
18:17:36|20816.15
18:17:37|20816.15
18:17:38|20815.01
18:17:38|20815.01
18:17:41|20815.01
18:17:42|20814.55
18:17:43|20814.55
18:17:44|20814.55
18:17:45|20814.55
18:17:47|20814.55
18:17:48|20815.
18:17:49|20815.03
18:17:50|20809.1
18:17:51|20809.1
18:17:52|20809.1
18:17:53|20809.1
18:17:54|20809.1
18:17:55|20810.59
18:17:56|20808.18
18:17:57|20803.87
18:17:58|20804.42
18:18:00|20802.33
18:18:00|20802.33
18:18:02|20802.86
18:18:02|20805.01
18:18:04|20802.42
18:18:05|20800.44
18:18:05|20798.39
18:18:07|20798.39
18:18:07|20800.39
18:18:09|20800.39
18:18:10|20800.5
18:18:10|20803.68
18:18:12|20799.92
18:18:13|20799.92
18:18:14|20796.65
18:18:14|20794.67
18:18:15|20794.67
18:18:17|20794.38
18:18:17|20794.38
18:18:18|20796.87
18:18:20|20796.87
18:18:21|20796.87
18:18:22|20796.87
18:18:23|20797.68
18:18:24|20802.6
18:18:25|20802.6
18:18:26|20802.6
18:18:27|20802.6
18:18:28|20802.6
18:18:29|20802.06
18:18:30|20804.23
18:18:31|20811.13
18:18:32|20810.19
18:18:34|20810.19
18:18:35|20810.19
18:18:35|20810.19
18:18:37|20810.19
18:18:39|20810.87
18:18:40|20810.87
18:18:41|20810.87
18:18:42|20812.33
18:18:43|20813.07
18:18:44|20817.25
18:18:45|20819.8
18:18:47|20816.1
18:18:47|20816.32
18:18:48|20816.32
18:18:50|20816.32
18:18:51|20816.32
18:18:53|20816.32
18:18:54|20813.98
18:18:54|20809.97
18:18:56|20810.55
18:18:58|20809.09
18:18:59|20809.09
18:19:00|20810.69
18:19:00|20810.69
18:19:01|20810.69
18:19:03|20804.27
18:19:04|20804.27
18:19:05|20805.06
18:19:06|20805.06
18:19:07|20805.06
18:19:08|20810.33
18:19:10|20812.87
18:19:10|20812.55
18:19:12|20815.48
18:19:12|20815.48
18:19:14|20815.48
18:19:15|20815.5
18:19:16|20818.62
18:19:16|20818.62
18:19:18|20820.02
18:19:19|20820.02
18:19:20|20817.3
18:19:21|20817.3
18:19:22|20813.35
18:19:23|20811.22
18:19:24|20810.
18:19:25|20810.
18:19:26|20813.31
18:19:27|20813.81
18:19:28|20817.53
18:19:29|20812.92
18:19:30|20812.92
18:19:31|20812.92
18:19:32|20812.92
18:19:33|20812.92
18:19:34|20816.24
18:19:35|20816.78
18:19:36|20816.78
18:19:37|20820.35
18:19:38|20815.64
18:19:39|20815.64
18:19:40|20813.36
18:19:41|20813.36
18:19:42|20813.48
18:19:43|20813.54
18:19:44|20813.54
18:19:45|20813.54
18:19:46|20813.54
18:19:47|20814.99
18:19:49|20814.99
18:19:50|20814.99
18:19:50|20814.99
18:19:52|20814.99
18:19:52|20813.32
18:19:53|20813.32
18:19:55|20811.53
18:19:56|20811.89
18:19:57|20810.26
18:19:57|20810.26
18:19:58|20810.26
18:19:59|20810.26
18:20:01|20810.26
18:20:01|20810.26
18:20:02|20814.92
18:20:04|20816.3
18:20:05|20816.3
18:20:06|20816.3
18:20:07|20817.95
18:20:08|20817.95
18:20:09|20818.67
18:20:11|20818.17
18:20:13|20818.17
18:20:13|20818.17
18:20:14|20818.17
18:20:15|20818.17
18:20:17|20820.
18:20:18|20820.
18:20:18|20813.2
18:20:20|20813.2
18:20:21|20813.2
18:20:21|20817.37
18:20:23|20817.37
18:20:24|20817.37
18:20:25|20822.1
18:20:26|20822.1
18:20:26|20828.53
18:20:27|20828.53
18:20:29|20826.52
18:20:30|20826.52
18:20:31|20825.36
18:20:31|20825.36
18:20:33|20825.36
18:20:33|20825.36
18:20:35|20825.36
18:20:36|20825.36
18:20:37|20825.36
18:20:38|20827.47
18:20:39|20829.99
18:20:40|20829.99
18:20:40|20826.58
18:20:43|20830.77
18:20:43|20830.77
18:20:44|20825.85
18:20:45|20825.85
18:20:46|20825.85
18:20:48|20825.85
18:20:49|20825.85
18:20:50|20825.85
18:20:50|20828.84
18:20:51|20828.4
18:20:53|20823.67
18:20:55|20823.67
18:20:55|20823.67
18:20:56|20823.67
18:20:58|20828.9
18:20:59|20828.9
18:21:01|20828.9
18:21:02|20828.9
18:21:04|20826.87
18:21:04|20826.87
18:21:06|20821.68
18:21:06|20821.68
18:21:09|20816.
18:21:09|20815.82
18:21:11|20817.26
18:21:11|20817.26
18:21:13|20817.54
18:21:15|20813.83
18:21:15|20813.83
18:21:16|20813.83
18:21:17|20820.
18:21:18|20821.55
18:21:19|20821.55
18:21:20|20822.44
18:21:21|20822.43
18:21:22|20822.43
18:21:23|20822.43
18:21:24|20821.8
18:21:25|20821.8
18:21:26|20812.7
18:21:28|20806.95
18:21:28|20804.86
18:21:29|20805.34
18:21:30|20806.96
18:21:31|20806.91
18:21:32|20806.89
18:21:33|20805.46
18:21:34|20806.15
18:21:35|20806.15
18:21:36|20807.56
18:21:37|20807.56
18:21:38|20807.56
18:21:39|20807.58
18:21:40|20805.45
18:21:42|20806.04
18:21:43|20806.02
18:21:44|20806.02
18:21:45|20806.02
18:21:46|20806.9
18:21:48|20809.99
18:21:48|20809.99
18:21:50|20802.66
18:21:50|20803.26
18:21:52|20803.26
18:21:53|20803.26
18:21:54|20801.22
18:21:55|20803.32
18:21:57|20806.84
18:21:58|20806.84
18:21:59|20806.84
18:22:00|20803.21
18:22:00|20803.21
18:22:02|20801.02
18:22:03|20798.93
18:22:03|20803.79
18:22:06|20810.
18:22:06|20810.
18:22:07|20809.91
18:22:08|20814.37
18:22:09|20814.79
18:22:10|20809.64
18:22:11|20813.27
18:22:12|20813.23
18:22:13|20814.7
18:22:14|20817.19
18:22:15|20817.42
18:22:16|20815.65
18:22:18|20815.78
18:22:18|20815.69
18:22:19|20815.69
18:22:20|20815.69
18:22:22|20820.09
18:22:23|20820.09
18:22:24|20820.18
18:22:25|20822.66
18:22:26|20820.
18:22:27|20815.97
18:22:28|20813.5
18:22:29|20813.5
18:22:30|20817.76
18:22:31|20817.76
18:22:32|20817.76
18:22:32|20804.25
18:22:35|20794.77
18:22:35|20800.58
18:22:36|20802.5
18:22:37|20803.91
18:22:38|20803.9
18:22:39|20807.14
18:22:41|20803.7
18:22:43|20799.87
18:22:44|20797.58
18:22:44|20804.02
18:22:46|20804.02
18:22:46|20804.02
18:22:48|20804.02
18:22:49|20804.02
18:22:49|20808.83
18:22:50|20808.83
18:22:51|20808.85
18:22:53|20808.85
18:22:53|20810.
18:22:55|20811.44
18:22:56|20810.35
18:22:57|20811.98
18:22:58|20811.98
18:22:59|20811.98
18:23:00|20807.41
18:23:01|20807.15
18:23:02|20807.15
18:23:03|20805.36
18:23:04|20805.36
18:23:05|20808.8
18:23:07|20807.12
18:23:08|20811.31
18:23:09|20811.31
18:23:10|20813.99
18:23:10|20811.18
18:23:12|20802.41
18:23:13|20803.38
18:23:14|20802.92
18:23:15|20804.77
18:23:16|20801.9
18:23:17|20801.9
18:23:18|20801.9
18:23:19|20801.9
18:23:20|20804.41
18:23:21|20806.27
18:23:22|20806.62
18:23:23|20806.62
18:23:24|20806.62
18:23:25|20806.62
18:23:26|20806.62
18:23:27|20806.62
18:23:28|20806.62
18:23:29|20805.06
18:23:30|20805.06
18:23:31|20805.
18:23:32|20804.42
18:23:33|20805.16
18:23:34|20805.16
18:23:35|20804.36
18:23:36|20804.72
18:23:37|20804.72
18:23:38|20802.08
18:23:39|20804.39
18:23:40|20805.19
18:23:41|20802.07
18:23:43|20805.4
18:23:44|20805.4
18:23:45|20805.4
18:23:45|20805.4
18:23:47|20805.4
18:23:48|20805.4
18:23:49|20804.72
18:23:50|20807.29
18:23:51|20807.55
18:23:52|20807.55
18:23:53|20807.55
18:23:54|20807.55
18:23:54|20807.55
18:23:56|20807.55
18:23:57|20807.55
18:23:58|20807.55
18:23:59|20807.55
18:24:00|20806.44
18:24:01|20804.25
18:24:02|20804.72
18:24:03|20804.42
18:24:05|20801.94
18:24:05|20801.94
18:24:07|20801.94
18:24:08|20802.47
18:24:09|20802.47
18:24:10|20802.47
18:24:11|20803.02
18:24:12|20803.02
18:24:13|20803.02
18:24:14|20795.65
18:24:15|20795.78
18:24:17|20795.78
18:24:18|20793.63
18:24:19|20793.88
18:24:20|20793.88
18:24:21|20792.28
18:24:22|20795.89
18:24:23|20797.97
18:24:24|20794.33
18:24:25|20794.44
18:24:26|20794.44
18:24:27|20792.2
18:24:28|20790.
18:24:29|20788.39
18:24:30|20787.09
18:24:31|20787.04
18:24:32|20787.04
18:24:33|20787.63
18:24:34|20787.63
18:24:35|20787.63
18:24:36|20787.63
18:24:37|20785.79
18:24:38|20786.51
18:24:39|20790.29
18:24:40|20790.33
18:24:41|20789.61
18:24:43|20792.25
18:24:43|20791.85
18:24:45|20791.85
18:24:45|20788.66
18:24:46|20788.66
18:24:47|20789.68
18:24:49|20789.68
18:24:50|20789.68
18:24:50|20791.68
18:24:52|20791.94
18:24:53|20793.24
18:24:54|20791.19
18:24:55|20789.62
18:24:57|20789.6
18:24:58|20789.6
18:24:59|20789.6
18:25:00|20789.6
18:25:01|20786.55
18:25:02|20786.55
18:25:03|20788.63
18:25:04|20790.58
18:25:05|20790.58
18:25:06|20787.06
18:25:07|20784.98
18:25:08|20790.81
18:25:09|20790.81
18:25:10|20790.81
18:25:11|20788.93
18:25:12|20788.93
18:25:13|20785.6
18:25:14|20785.6
18:25:15|20787.37
18:25:16|20787.37
18:25:17|20787.37
18:25:18|20787.37
18:25:19|20786.84
18:25:20|20782.61
18:25:21|20780.
18:25:22|20777.96
18:25:23|20777.96
18:25:24|20778.22
18:25:25|20778.18
18:25:26|20778.
18:25:27|20778.
18:25:28|20778.
18:25:29|20778.
18:25:30|20778.
18:25:31|20778.
18:25:32|20780.65
18:25:33|20780.65
18:25:35|20781.09
18:25:36|20779.78
18:25:36|20780.48
18:25:38|20780.48
18:25:39|20780.27
18:25:39|20781.01
18:25:40|20779.15
18:25:42|20781.03
18:25:42|20782.62
18:25:44|20782.62
18:25:45|20777.98
18:25:46|20777.98
18:25:46|20780.65
18:25:48|20780.65
18:25:49|20780.7
18:25:49|20780.7
18:25:51|20780.7
18:25:52|20780.7
18:25:52|20780.7
18:25:54|20784.77
18:25:54|20784.77
18:25:56|20784.77
18:25:56|20784.77
18:25:58|20784.77
18:26:00|20784.77
18:26:01|20784.77
18:26:02|20784.77
18:26:02|20784.77
18:26:04|20777.97
18:26:04|20765.61
18:26:06|20764.07
18:26:07|20760.01
18:26:08|20762.25
18:26:09|20762.4
18:26:10|20763.23
18:26:11|20763.23
18:26:12|20763.23
18:26:13|20757.01
18:26:14|20758.61
18:26:15|20760.75
18:26:16|20765.54
18:26:17|20765.54
18:26:18|20764.35
18:26:19|20764.35
18:26:20|20764.35
18:26:21|20765.54
18:26:22|20765.54
18:26:23|20757.66
18:26:24|20754.47
18:26:25|20752.1
18:26:26|20750.38
18:26:27|20750.38
18:26:28|20753.6
18:26:29|20755.39
18:26:29|20750.38
18:26:31|20758.15
18:26:32|20755.2
18:26:32|20751.27
18:26:34|20753.98
18:26:35|20753.98
18:26:36|20746.14
18:26:37|20740.23
18:26:38|20740.
18:26:39|20737.06
18:26:40|20730.69
18:26:41|20715.84
18:26:42|20721.81
18:26:43|20730.92
18:26:45|20737.45
18:26:45|20740.
18:26:46|20735.42
18:26:48|20736.42
18:26:49|20739.45
18:26:50|20745.7
18:26:51|20749.24
18:26:53|20739.45
18:26:53|20739.45
18:26:54|20748.7
18:26:55|20748.7
18:26:56|20748.7
18:26:57|20748.7
18:26:58|20748.74
18:26:59|20750.
18:27:01|20746.52
18:27:02|20740.28
18:27:03|20740.28
18:27:04|20740.
18:27:06|20740.
18:27:06|20740.
18:27:07|20734.
18:27:09|20728.52
18:27:09|20720.65
18:27:11|20720.92
18:27:12|20720.92
18:27:12|20724.11
18:27:13|20729.17
18:27:14|20731.45
18:27:16|20728.64
18:27:16|20725.82
18:27:18|20725.82
18:27:19|20721.8
18:27:19|20721.8
18:27:21|20714.
18:27:21|20722.21
18:27:22|20719.42
18:27:24|20724.1
18:27:25|20724.1
18:27:26|20724.1
18:27:27|20724.82
18:27:28|20726.58
18:27:29|20726.58
18:27:31|20726.58
18:27:32|20726.58
18:27:32|20728.57
18:27:33|20728.57
18:27:35|20731.58
18:27:35|20730.09
18:27:36|20730.09
18:27:37|20731.77
18:27:38|20731.76
18:27:40|20731.76
18:27:41|20731.76
18:27:42|20731.76
18:27:42|20731.76
18:27:43|20731.76
18:27:44|20731.76
18:27:45|20735.83
18:27:47|20736.87
18:27:47|20740.
18:27:48|20740.
18:27:50|20740.
18:27:51|20746.25
18:27:52|20746.25
18:27:53|20746.25
18:27:55|20746.25
18:27:56|20746.25
18:27:56|20746.25
18:27:57|20746.25
18:27:58|20746.25
18:28:00|20745.39
18:28:01|20745.39
18:28:03|20745.22
18:28:04|20746.17
18:28:05|20746.17
18:28:06|20748.43
18:28:07|20740.01
18:28:08|20740.
18:28:10|20745.81
18:28:11|20745.81
18:28:12|20745.81
18:28:12|20745.81
18:28:14|20745.81
18:28:16|20744.64
18:28:17|20744.64
18:28:17|20744.64
18:28:19|20744.64
18:28:20|20744.64
18:28:21|20744.64
18:28:21|20744.64
18:28:23|20744.64
18:28:23|20744.64
18:28:24|20734.18
18:28:26|20741.28
18:28:27|20741.28
18:28:28|20741.28
18:28:29|20741.28
18:28:30|20745.21
18:28:31|20745.21
18:28:32|20745.21
18:28:33|20745.21
18:28:34|20745.21
18:28:35|20745.21
18:28:36|20745.21
18:28:37|20745.21
18:28:39|20749.69
18:28:40|20749.69
18:28:41|20749.69
18:28:42|20743.55
18:28:43|20747.02
18:28:44|20746.88
18:28:45|20745.83
18:28:46|20748.22
18:28:48|20746.31
18:28:48|20746.31
18:28:50|20747.87
18:28:51|20747.87
18:28:52|20747.87
18:28:52|20752.
18:28:53|20750.49
18:28:55|20754.5
18:28:56|20747.4
18:28:56|20748.52
18:28:58|20748.52
18:28:59|20748.52
18:29:00|20748.52
18:29:00|20748.52
18:29:02|20752.05
18:29:03|20752.05
18:29:05|20754.64
18:29:05|20754.64
18:29:06|20754.64
18:29:07|20756.14
18:29:08|20753.3
18:29:10|20755.98
18:29:12|20756.45
18:29:12|20756.45
18:29:14|20756.45
18:29:15|20756.45
18:29:17|20756.45
18:29:17|20756.45
18:29:18|20756.45
18:29:19|20760.67
18:29:20|20762.16
18:29:21|20762.1
18:29:22|20767.06
18:29:23|20764.92
18:29:24|20764.92
18:29:25|20763.65
18:29:26|20763.65
18:29:27|20763.65
18:29:28|20763.65
18:29:29|20757.31
18:29:30|20763.82
18:29:31|20763.82
18:29:32|20761.34
18:29:33|20761.34
18:29:34|20760.75
18:29:35|20760.75
18:29:36|20760.75
18:29:37|20760.75
18:29:39|20760.75
18:29:39|20760.75
18:29:40|20764.02
18:29:41|20764.02
18:29:42|20765.28
18:29:43|20767.06
18:29:44|20767.06
18:29:45|20763.66
18:29:46|20762.9
18:29:48|20762.9
18:29:50|20762.9
18:29:50|20760.62
18:29:52|20759.14
18:29:52|20757.03
18:29:53|20753.11
18:29:54|20753.11
18:29:55|20750.
18:29:56|20750.
18:29:57|20750.
18:29:58|20753.13
18:29:59|20753.13
18:30:01|20757.69
18:30:01|20762.
18:30:02|20757.69
18:30:04|20760.38
18:30:05|20760.38
18:30:06|20758.66
18:30:07|20758.66
18:30:09|20758.66
18:30:09|20755.31
18:30:10|20755.7
18:30:11|20755.18
18:30:13|20755.18
18:30:13|20755.18
18:30:14|20749.56
18:30:15|20750.27
18:30:16|20750.49
18:30:18|20751.72
18:30:18|20751.72
18:30:20|20748.61
18:30:21|20748.61
18:30:22|20748.61
18:30:24|20751.52
18:30:24|20751.52
18:30:25|20741.43
18:30:26|20733.
18:30:27|20720.81
18:30:28|20724.84
18:30:29|20724.84
18:30:30|20727.64
18:30:31|20727.64
18:30:32|20722.72
18:30:33|20717.34
18:30:35|20720.71
18:30:35|20720.71
18:30:36|20723.8
18:30:37|20731.43
18:30:39|20733.01
18:30:40|20736.91
18:30:41|20736.92
18:30:42|20736.92
18:30:43|20737.43
18:30:44|20738.74
18:30:45|20738.74
18:30:46|20735.22
18:30:47|20735.22
18:30:48|20736.51
18:30:49|20740.
18:30:51|20738.49
18:30:51|20739.99
18:30:52|20739.99
18:30:53|20738.74
18:30:55|20738.74
18:30:57|20736.2
18:30:58|20732.87
18:30:59|20734.99
18:31:00|20734.99
18:31:02|20729.89
18:31:02|20729.89
18:31:05|20731.3
18:31:05|20735.3
18:31:07|20738.43
18:31:08|20742.21
18:31:09|20738.27
18:31:11|20742.32
18:31:11|20744.57
18:31:12|20746.78
18:31:13|20750.32
18:31:14|20751.
18:31:15|20750.
18:31:16|20750.
18:31:17|20749.21
18:31:18|20749.21
18:31:19|20749.21
18:31:20|20748.76
18:31:21|20744.77
18:31:22|20744.77
18:31:23|20743.57
18:31:24|20740.
18:31:25|20733.79
18:31:26|20732.89
18:31:27|20732.89
18:31:28|20737.18
18:31:29|20738.39
18:31:30|20734.98
18:31:31|20734.98
18:31:32|20738.44
18:31:33|20737.83
18:31:34|20737.83
18:31:35|20729.92
18:31:36|20729.92
18:31:37|20720.02
18:31:38|20732.43
18:31:40|20732.43
18:31:41|20732.43
18:31:42|20732.43
18:31:43|20732.43
18:31:43|20735.46
18:31:45|20735.5
18:31:46|20735.5
18:31:47|20735.49
18:31:48|20735.49
18:31:50|20729.39
18:31:51|20727.78
18:31:53|20728.94
18:31:53|20728.94
18:31:54|20725.37
18:31:55|20721.11
18:31:56|20721.11
18:31:57|20723.31
18:31:58|20726.07
18:32:00|20726.07
18:32:01|20726.07
18:32:02|20726.07
18:32:04|20725.47
18:32:04|20725.47
18:32:05|20725.47
18:32:06|20725.47
18:32:07|20727.17
18:32:09|20715.7
18:32:09|20719.98
18:32:11|20719.98
18:32:12|20719.98
18:32:13|20719.98
18:32:14|20720.19
18:32:15|20720.19
18:32:17|20720.19
18:32:17|20724.02
18:32:18|20727.43
18:32:19|20730.
18:32:20|20713.08
18:32:21|20708.53
18:32:22|20713.38
18:32:23|20713.3
18:32:24|20710.99
18:32:25|20710.99
18:32:26|20710.99
18:32:27|20709.62
18:32:28|20714.25
18:32:29|20712.56
18:32:30|20712.5
18:32:31|20712.5
18:32:32|20712.75
18:32:33|20697.39
18:32:34|20680.
18:32:35|20679.1
18:32:36|20683.72
18:32:37|20680.59
18:32:38|20675.73
18:32:39|20666.78
18:32:40|20690.89
18:32:41|20681.76
18:32:42|20695.
18:32:43|20698.67
18:32:44|20695.98
18:32:45|20702.
18:32:46|20702.
18:32:47|20712.85
18:32:48|20713.72
18:32:50|20719.05
18:32:50|20720.
18:32:52|20719.9
18:32:54|20723.09
18:32:54|20718.46
18:32:55|20724.73
18:32:56|20730.4
18:32:57|20734.71
18:32:59|20734.71
18:33:01|20726.79
18:33:01|20726.79
18:33:02|20724.3
18:33:04|20735.66
18:33:06|20735.66
18:33:07|20744.
18:33:08|20735.66
18:33:09|20743.58
18:33:10|20743.8
18:33:11|20736.31
18:33:13|20736.31
18:33:13|20734.7
18:33:14|20734.7
18:33:15|20734.7
18:33:16|20731.27
18:33:17|20731.27
18:33:18|20725.34
18:33:19|20725.34
18:33:20|20728.32
18:33:21|20733.8
18:33:22|20733.8
18:33:24|20732.3
18:33:24|20740.
18:33:26|20741.98
18:33:27|20741.98
18:33:28|20733.72
18:33:29|20739.2
18:33:30|20745.
18:33:31|20746.03
18:33:32|20746.03
18:33:34|20742.31
18:33:34|20745.67
18:33:35|20750.67
18:33:36|20747.25
18:33:37|20747.12
18:33:38|20756.2
18:33:39|20754.64
18:33:40|20754.64
18:33:41|20754.64
18:33:42|20754.64
18:33:43|20754.64
18:33:44|20754.64
18:33:45|20754.09
18:33:46|20752.73
18:33:47|20748.62
18:33:48|20747.27
18:33:49|20745.19
18:33:51|20743.77
18:33:52|20743.77
18:33:54|20743.77
18:33:54|20740.84
18:33:56|20740.84
18:33:58|20740.84
18:33:58|20740.84
18:34:00|20744.68
18:34:01|20744.68
18:34:02|20739.48
18:34:03|20739.48
18:34:04|20739.48
18:34:06|20739.09
18:34:06|20733.43
18:34:07|20733.43
18:34:09|20745.46
18:34:10|20749.12
18:34:10|20747.58
18:34:12|20747.62
18:34:12|20747.52
18:34:14|20737.35
18:34:15|20737.35
18:34:16|20737.35
18:34:18|20740.65
18:34:18|20740.65
18:34:19|20740.65
18:34:20|20740.65
18:34:21|20738.67
18:34:23|20739.32
18:34:23|20736.48
18:34:25|20730.
18:34:26|20732.84
18:34:26|20732.84
18:34:27|20734.95
18:34:29|20739.12
18:34:30|20740.65
18:34:31|20741.56
18:34:32|20741.56
18:34:33|20739.51
18:34:34|20739.51
18:34:35|20739.51
18:34:36|20739.51
18:34:37|20739.51
18:34:38|20738.24
18:34:39|20734.38
18:34:40|20737.53
18:34:41|20740.2
18:34:42|20736.84
18:34:43|20736.84
18:34:44|20728.56
18:34:45|20713.19
18:34:46|20718.74
18:34:47|20718.74
18:34:48|20719.79
18:34:49|20717.85
18:34:50|20723.83
18:34:51|20718.48
18:34:52|20723.39
18:34:54|20722.49
18:34:55|20722.49
18:34:57|20720.91
18:34:58|20720.91
18:34:58|20718.49
18:35:00|20718.49
18:35:01|20723.8
18:35:02|20722.58
18:35:04|20722.58
18:35:05|20720.5
18:35:07|20722.66
18:35:08|20721.15
18:35:09|20721.15
18:35:09|20719.98
18:35:10|20718.43
18:35:12|20719.38
18:35:12|20719.38
18:35:13|20719.38
18:35:14|20719.38
18:35:16|20716.2
18:35:17|20714.07
18:35:17|20714.07
18:35:19|20718.29
18:35:19|20711.52
18:35:21|20711.52
18:35:22|20711.52
18:35:22|20699.6
18:35:23|20699.6
18:35:24|20692.71
18:35:26|20692.71
18:35:27|20690.01
18:35:28|20690.01
18:35:29|20690.22
18:35:31|20686.33
18:35:31|20686.33
18:35:32|20694.5
18:35:33|20692.32
18:35:35|20696.53
18:35:36|20700.
18:35:37|20700.
18:35:38|20700.
18:35:39|20700.
18:35:40|20700.
18:35:40|20694.94
18:35:41|20684.51
18:35:42|20684.51
18:35:44|20690.22
18:35:45|20690.22
18:35:46|20690.22
18:35:47|20685.44
18:35:48|20684.38
18:35:49|20684.38
18:35:50|20688.43
18:35:51|20684.84
18:35:52|20685.89
18:35:53|20685.89
18:35:55|20688.39
18:35:56|20688.39
18:35:57|20689.74
18:35:58|20689.91
18:35:59|20684.05
18:36:00|20688.43
18:36:02|20685.6
18:36:03|20685.52
18:36:04|20685.52
18:36:05|20685.52
18:36:07|20685.52
18:36:08|20685.52
18:36:09|20688.58
18:36:11|20690.37
18:36:12|20692.84
18:36:14|20695.68
18:36:15|20695.92
18:36:16|20696.04
18:36:17|20696.04
18:36:18|20696.04
18:36:19|20700.
18:36:21|20696.28
18:36:22|20696.28
18:36:22|20696.27
18:36:24|20696.03
18:36:24|20696.13
18:36:26|20694.39
18:36:27|20690.
18:36:28|20695.7
18:36:30|20695.7
18:36:30|20699.98
18:36:32|20697.6
18:36:32|20693.96
18:36:33|20692.7
18:36:34|20692.35
18:36:35|20690.23
18:36:36|20686.65
18:36:38|20686.65
18:36:39|20686.65
18:36:39|20688.87
18:36:41|20688.87
18:36:41|20686.55
18:36:43|20688.87
18:36:43|20686.56
18:36:44|20687.99
18:36:46|20684.39
18:36:47|20690.
18:36:47|20683.06
18:36:49|20682.85
18:36:50|20686.41
18:36:51|20686.41
18:36:52|20685.65
18:36:53|20685.87
18:36:55|20684.09
18:36:55|20684.09
18:36:57|20688.34
18:36:58|20688.34
18:36:59|20688.34
18:36:59|20688.34
18:37:01|20688.34
18:37:02|20688.34
18:37:04|20683.12
18:37:05|20685.18
18:37:06|20685.28
18:37:07|20685.28
18:37:08|20683.87
18:37:08|20683.87
18:37:11|20689.85
18:37:11|20690.07
18:37:12|20690.06
18:37:13|20690.06
18:37:14|20690.06
18:37:16|20690.57
18:37:17|20690.06
18:37:19|20689.42
18:37:19|20692.06
18:37:21|20690.06
18:37:21|20689.73
18:37:22|20687.73
18:37:24|20692.3
18:37:25|20692.3
18:37:26|20692.3
18:37:27|20692.3
18:37:29|20692.3
18:37:29|20692.3
18:37:30|20692.3
18:37:31|20695.24
18:37:32|20695.24
18:37:33|20696.7
18:37:34|20694.23
18:37:35|20697.85
18:37:37|20692.3
18:37:38|20690.37
18:37:39|20690.37
18:37:39|20692.48
18:37:41|20695.44
18:37:42|20695.44
18:37:42|20693.44
18:37:43|20693.44
18:37:45|20693.44
18:37:47|20693.44
18:37:48|20693.44
18:37:49|20693.44
18:37:51|20693.44
18:37:52|20693.44
18:37:53|20693.44
18:37:54|20693.99
18:37:55|20693.61
18:37:56|20692.14
18:37:57|20692.05
18:37:58|20691.33
18:37:59|20691.33
18:38:00|20688.52
18:38:02|20689.2
18:38:03|20689.2
18:38:04|20689.2
18:38:05|20689.2
18:38:06|20689.2
18:38:07|20687.43
18:38:09|20683.3
18:38:09|20683.3
18:38:11|20678.
18:38:12|20675.26
18:38:13|20675.26
18:38:14|20675.26
18:38:15|20673.09
18:38:16|20670.36
18:38:18|20669.58
18:38:19|20669.58
18:38:20|20669.58
18:38:20|20677.94
18:38:22|20678.15
18:38:23|20675.43
18:38:23|20681.21
18:38:24|20681.22
18:38:26|20672.26
18:38:27|20684.72
18:38:28|20684.72
18:38:29|20681.89
18:38:30|20681.89
18:38:30|20681.89
18:38:32|20679.1
18:38:32|20679.1
18:38:33|20679.1
18:38:34|20679.1
18:38:36|20686.21
18:38:37|20685.07
18:38:38|20686.4
18:38:39|20686.4
18:38:40|20686.4
18:38:40|20683.36
18:38:42|20683.36
18:38:43|20683.36
18:38:43|20683.36
18:38:45|20683.36
18:38:46|20683.36
18:38:47|20683.36
18:38:48|20684.7
18:38:48|20684.7
18:38:49|20684.7
18:38:51|20684.7
18:38:51|20674.18
18:38:53|20675.86
18:38:54|20675.87
18:38:55|20675.87
18:38:55|20677.34
18:38:57|20677.34
18:38:58|20677.34
18:38:59|20677.34
18:39:01|20677.34
18:39:02|20670.99
18:39:04|20670.99
18:39:05|20670.99
18:39:06|20667.36
18:39:06|20667.36
18:39:07|20662.29
18:39:09|20661.94
18:39:11|20647.05
18:39:11|20633.9
18:39:12|20631.04
18:39:13|20647.93
18:39:14|20655.4
18:39:15|20651.11
18:39:16|20651.11
18:39:17|20661.9
18:39:18|20672.85
18:39:19|20674.
18:39:20|20680.2
18:39:21|20686.33
18:39:22|20683.77
18:39:23|20682.77
18:39:24|20688.27
18:39:25|20690.
18:39:26|20691.33
18:39:27|20691.33
18:39:29|20682.92
18:39:30|20688.49
18:39:31|20682.25
18:39:32|20681.04
18:39:33|20687.91
18:39:34|20680.22
18:39:35|20680.21
18:39:36|20680.21
18:39:37|20680.21
18:39:38|20680.21
18:39:39|20682.38
18:39:40|20682.44
18:39:41|20685.16
18:39:42|20686.27
18:39:43|20686.27
18:39:44|20686.27
18:39:45|20677.2
18:39:46|20685.17
18:39:47|20685.17
18:39:48|20685.28
18:39:49|20685.28
18:39:50|20685.28
18:39:51|20685.28
18:39:51|20669.73
18:39:52|20669.73
18:39:54|20661.91
18:39:55|20665.6
18:39:55|20658.35
18:39:58|20656.6
18:39:59|20654.76
18:40:00|20665.93
18:40:00|20666.89
18:40:02|20666.89
18:40:03|20657.39
18:40:04|20657.39
18:40:06|20657.39
18:40:07|20661.17
18:40:08|20661.17
18:40:09|20665.05
18:40:10|20665.05
18:40:10|20665.05
18:40:12|20665.05
18:40:13|20663.32
18:40:14|20661.29
18:40:15|20655.34
18:40:16|20661.69
18:40:17|20663.32
18:40:18|20663.25
18:40:19|20664.06
18:40:20|20665.42
18:40:21|20670.
18:40:21|20668.65
18:40:23|20668.65
18:40:24|20668.65
18:40:25|20668.65
18:40:26|20673.
18:40:26|20673.
18:40:28|20673.
18:40:29|20671.75
18:40:29|20671.75
18:40:31|20671.75
18:40:32|20671.75
18:40:33|20677.55
18:40:34|20674.75
18:40:34|20671.69
18:40:35|20671.69
18:40:38|20669.62
18:40:38|20669.62
18:40:39|20669.83
18:40:40|20667.58
18:40:42|20667.58
18:40:43|20667.58
18:40:44|20661.26
18:40:44|20657.94
18:40:45|20659.78
18:40:47|20660.28
18:40:48|20660.28
18:40:49|20660.28
18:40:50|20660.28
18:40:51|20660.28
18:40:52|20658.85
18:40:53|20656.79
18:40:54|20651.15
18:40:55|20651.53
18:40:56|20644.82
18:40:57|20649.44
18:40:59|20653.57
18:41:00|20658.72
18:41:02|20655.51
18:41:03|20659.25
18:41:04|20662.06
18:41:05|20662.06
18:41:06|20658.97
18:41:07|20658.97
18:41:08|20658.97
18:41:09|20655.1
18:41:10|20646.02
18:41:11|20642.37
18:41:12|20642.37
18:41:13|20642.37
18:41:14|20649.86
18:41:15|20645.93
18:41:16|20652.04
18:41:18|20652.04
18:41:18|20652.04
18:41:19|20652.04
18:41:21|20650.68
18:41:22|20637.73
18:41:23|20640.73
18:41:24|20640.12
18:41:25|20642.13
18:41:26|20645.99
18:41:27|20648.24
18:41:28|20643.02
18:41:29|20639.58
18:41:30|20644.8
18:41:31|20649.25
18:41:32|20649.25
18:41:33|20648.93
18:41:34|20648.93
18:41:35|20647.9
18:41:36|20647.9
18:41:38|20643.55
18:41:39|20647.58
18:41:40|20647.58
18:41:40|20649.66
18:41:41|20649.66
18:41:42|20649.66
18:41:44|20649.66
18:41:44|20650.4
18:41:45|20650.4
18:41:46|20652.85
18:41:48|20652.85
18:41:49|20652.2
18:41:50|20652.2
18:41:50|20652.2
18:41:51|20654.45
18:41:52|20657.55
18:41:54|20657.55
18:41:54|20657.55
18:41:55|20659.01
18:41:56|20660.2
18:41:57|20660.2
18:41:59|20657.17
18:42:00|20654.79
18:42:01|20655.
18:42:02|20654.97
18:42:03|20654.83
18:42:05|20654.83
18:42:05|20654.83
18:42:06|20650.1
18:42:07|20650.1
18:42:08|20655.02
18:42:10|20655.02
18:42:11|20655.02
18:42:12|20655.02
18:42:13|20655.02
18:42:14|20660.
18:42:15|20653.84
18:42:16|20653.84
18:42:17|20653.84
18:42:18|20657.3
18:42:20|20657.06
18:42:21|20657.06
18:42:22|20657.06
18:42:23|20657.06
18:42:24|20655.88
18:42:25|20651.45
18:42:26|20653.46
18:42:27|20653.46
18:42:28|20651.22
18:42:29|20655.78
18:42:30|20655.78
18:42:31|20661.84
18:42:32|20661.84
18:42:33|20661.84
18:42:34|20661.84
18:42:35|20658.67
18:42:36|20658.67
18:42:38|20664.6
18:42:38|20664.6
18:42:39|20660.99
18:42:40|20664.63
18:42:42|20664.7
18:42:43|20664.7
18:42:44|20664.7
18:42:45|20664.7
18:42:46|20664.7
18:42:47|20668.23
18:42:48|20668.23
18:42:49|20670.28
18:42:50|20671.99
18:42:51|20671.99
18:42:52|20673.05
18:42:53|20668.25
18:42:54|20669.76
18:42:55|20669.76
18:42:56|20660.
18:42:57|20660.
18:42:58|20656.35
18:42:59|20656.35
18:43:01|20658.05
18:43:02|20661.94
18:43:03|20661.94
18:43:05|20666.06
18:43:06|20660.42
18:43:07|20660.42
18:43:08|20657.07
18:43:08|20657.06
18:43:10|20660.44
18:43:11|20660.44
18:43:12|20660.44
18:43:14|20660.44
18:43:14|20660.44
18:43:16|20660.44
18:43:17|20660.44
18:43:17|20660.44
18:43:18|20660.44
18:43:20|20655.64
18:43:21|20660.44
18:43:22|20662.59
18:43:23|20660.01
18:43:24|20660.01
18:43:26|20657.06
18:43:26|20657.69
18:43:27|20657.69
18:43:29|20661.95
18:43:30|20661.95
18:43:30|20661.95
18:43:32|20661.95
18:43:33|20666.09
18:43:34|20666.09
18:43:34|20666.09
18:43:36|20656.51
18:43:37|20659.56
18:43:38|20659.56
18:43:39|20659.56
18:43:41|20653.69
18:43:42|20646.
18:43:42|20651.93
18:43:44|20641.81
18:43:45|20640.29
18:43:46|20636.67
18:43:47|20636.67
18:43:48|20637.91
18:43:49|20637.91
18:43:50|20636.8
18:43:51|20640.32
18:43:52|20642.7
18:43:53|20642.7
18:43:54|20645.45
18:43:55|20645.45
18:43:56|20643.9
18:43:57|20640.11
18:43:58|20640.11
18:43:59|20640.11
18:44:01|20640.11
18:44:01|20640.11
18:44:02|20640.11
18:44:03|20643.22
18:44:04|20644.98
18:44:05|20644.98
18:44:07|20644.98
18:44:08|20640.14
18:44:09|20635.93
18:44:10|20635.93
18:44:11|20635.93
18:44:12|20636.8
18:44:13|20636.8
18:44:14|20630.68
18:44:15|20628.33
18:44:16|20628.33
18:44:18|20628.82
18:44:19|20630.86
18:44:20|20624.46
18:44:22|20627.05
18:44:22|20630.17
18:44:24|20634.19
18:44:25|20634.19
18:44:26|20630.22
18:44:27|20630.22
18:44:28|20630.22
18:44:29|20630.22
18:44:30|20625.15
18:44:31|20623.54
18:44:32|20623.54
18:44:33|20627.77
18:44:34|20627.77
18:44:35|20629.87
18:44:36|20629.99
18:44:37|20629.99
18:44:38|20625.51
18:44:39|20625.51
18:44:40|20624.73
18:44:41|20624.73
18:44:42|20622.96
18:44:43|20622.96
18:44:44|20622.96
18:44:45|20622.96
18:44:46|20622.96
18:44:47|20622.96
18:44:48|20620.
18:44:49|20619.78
18:44:50|20619.36
18:44:51|20617.23
18:44:53|20619.72
18:44:53|20622.03
18:44:54|20622.03
18:44:55|20624.23
18:44:57|20620.95
18:44:58|20620.95
18:44:59|20614.93
18:45:00|20614.93
18:45:01|20613.11
18:45:03|20614.2
18:45:04|20617.92
18:45:05|20614.72
18:45:06|20620.
18:45:08|20620.
18:45:09|20620.
18:45:10|20617.39
18:45:12|20620.26
18:45:13|20622.11
18:45:13|20622.11
18:45:15|20625.61
18:45:16|20625.61
18:45:17|20621.65
18:45:17|20624.54
18:45:19|20624.54
18:45:20|20626.19
18:45:21|20626.19
18:45:22|20618.58
18:45:23|20618.55
18:45:24|20617.47
18:45:25|20616.21
18:45:26|20615.55
18:45:27|20620.37
18:45:28|20616.14
18:45:30|20620.55
18:45:30|20618.41
18:45:31|20620.
18:45:33|20612.05
18:45:34|20609.3
18:45:34|20609.3
18:45:35|20609.3
18:45:36|20609.3
18:45:37|20609.3
18:45:38|20605.25
18:45:39|20608.52
18:45:41|20610.39
18:45:41|20612.59
18:45:42|20605.51
18:45:43|20605.51
18:45:44|20612.59
18:45:45|20603.19
18:45:46|20600.2
18:45:47|20603.47
18:45:49|20603.98
18:45:49|20610.34
18:45:51|20603.41
18:45:51|20600.
18:45:52|20600.
18:45:53|20600.
18:45:55|20594.14
18:45:56|20594.14
18:45:56|20606.7
18:45:58|20611.85
18:45:58|20612.68
18:45:59|20615.34
18:46:01|20616.46
18:46:01|20617.22
18:46:03|20614.55
18:46:04|20614.55
18:46:05|20611.88
18:46:06|20609.9
18:46:07|20609.9
18:46:08|20609.9
18:46:10|20619.26
18:46:11|20620.
18:46:12|20615.47
18:46:12|20612.24
18:46:14|20612.2
18:46:14|20614.83
18:46:16|20616.65
18:46:17|20616.66
18:46:18|20621.69
18:46:18|20617.48
18:46:20|20617.48
18:46:20|20619.64
18:46:22|20619.64
18:46:22|20617.73
18:46:24|20610.
18:46:24|20607.67
18:46:25|20602.1
18:46:26|20604.44
18:46:27|20601.11
18:46:29|20600.7
18:46:29|20600.13
18:46:30|20603.36
18:46:32|20601.04
18:46:33|20604.05
18:46:33|20604.05
18:46:35|20599.56
18:46:35|20599.56
18:46:36|20599.56
18:46:37|20599.56
18:46:39|20590.
18:46:39|20599.89
18:46:41|20595.24
18:46:42|20595.24
18:46:43|20595.24
18:46:44|20595.34
18:46:45|20588.81
18:46:46|20587.
18:46:47|20585.07
18:46:48|20585.04
18:46:49|20590.55
18:46:51|20588.16
18:46:52|20588.16
18:46:53|20604.32
18:46:53|20600.
18:46:55|20600.
18:46:55|20578.
18:46:57|20583.75
18:46:57|20587.09
18:46:58|20606.23
18:46:59|20598.27
18:47:01|20597.99
18:47:02|20600.
18:47:03|20598.66
18:47:04|20596.57
18:47:06|20600.26
18:47:07|20600.26
18:47:08|20596.32
18:47:09|20607.13
18:47:11|20607.13
18:47:12|20598.72
18:47:13|20600.
18:47:14|20591.83
18:47:15|20587.4
18:47:16|20569.35
18:47:18|20579.74
18:47:18|20581.57
18:47:19|20581.57
18:47:21|20581.57
18:47:22|20581.57
18:47:23|20581.57
18:47:24|20574.65
18:47:24|20574.65
18:47:25|20582.33
18:47:27|20582.33
18:47:27|20578.05
18:47:28|20578.05
18:47:30|20578.05
18:47:30|20564.98
18:47:31|20565.54
18:47:32|20569.47
18:47:34|20568.
18:47:35|20562.09
18:47:36|20562.09
18:47:37|20572.42
18:47:38|20574.43
18:47:39|20574.43
18:47:40|20580.65
18:47:41|20589.99
18:47:42|20582.95
18:47:43|20580.23
18:47:44|20580.23
18:47:45|20588.65
18:47:46|20584.42
18:47:47|20584.42
18:47:48|20584.42
18:47:49|20584.42
18:47:50|20584.42
18:47:51|20584.42
18:47:52|20584.42
18:47:53|20584.42
18:47:54|20584.42
18:47:56|20578.37
18:47:57|20578.37
18:47:57|20578.37
18:47:59|20575.54
18:48:00|20575.54
18:48:00|20570.
18:48:01|20570.
18:48:03|20570.
18:48:04|20573.44
18:48:05|20573.44
18:48:06|20573.44
18:48:07|20573.44
18:48:09|20572.24
18:48:09|20565.99
18:48:10|20565.99
18:48:12|20568.58
18:48:13|20570.24
18:48:14|20570.24
18:48:15|20570.24
18:48:16|20570.24
18:48:17|20562.08
18:48:18|20562.08
18:48:20|20567.34
18:48:21|20537.
18:48:22|20537.76
18:48:23|20534.29
18:48:24|20532.86
18:48:25|20534.29
18:48:26|20544.97
18:48:27|20549.66
18:48:28|20554.2
18:48:29|20562.06
18:48:30|20562.06
18:48:32|20561.35
18:48:33|20561.52
18:48:34|20559.25
18:48:35|20566.2
18:48:36|20561.74
18:48:37|20572.85
18:48:38|20581.42
18:48:39|20587.34
18:48:40|20587.34
18:48:41|20579.08
18:48:42|20579.08
18:48:43|20586.41
18:48:44|20586.41
18:48:45|20586.41
18:48:46|20586.41
18:48:47|20564.51
18:48:48|20561.71
18:48:49|20557.91
18:48:50|20553.53
18:48:52|20553.53
18:48:52|20553.53
18:48:53|20549.94
18:48:54|20549.94
18:48:56|20549.94
18:48:58|20558.95
18:48:58|20560.
18:48:59|20560.
18:49:00|20560.
18:49:01|20555.07
18:49:02|20555.19
18:49:03|20555.19
18:49:04|20558.95
18:49:06|20565.21
18:49:08|20555.52
18:49:09|20550.
18:49:11|20544.99
18:49:11|20550.41
18:49:13|20552.13
18:49:14|20555.48
18:49:15|20545.66
18:49:16|20545.7
18:49:17|20551.09
18:49:18|20551.09
18:49:19|20554.32
18:49:20|20549.39
18:49:21|20550.
18:49:21|20552.13
18:49:23|20552.13
18:49:23|20559.38
18:49:24|20547.56
18:49:26|20546.19
18:49:26|20548.35
18:49:27|20545.31
18:49:28|20540.
18:49:30|20540.
18:49:31|20538.
18:49:32|20530.
18:49:33|20530.
18:49:34|20530.
18:49:35|20530.
18:49:36|20533.98
18:49:37|20539.84
18:49:38|20539.84
18:49:39|20543.01
18:49:40|20539.3
18:49:41|20542.45
18:49:42|20540.52
18:49:44|20537.21
18:49:44|20537.21
18:49:45|20539.82
18:49:47|20535.01
18:49:48|20532.76
18:49:48|20530.
18:49:49|20530.
18:49:50|20530.96
18:49:52|20520.78
18:49:53|20522.
18:49:53|20524.33
18:49:54|20520.
18:49:55|20520.
18:49:56|20515.06
18:49:58|20518.08
18:49:58|20518.37
18:49:59|20518.37
18:50:01|20522.32
18:50:02|20533.16
18:50:03|20533.16
18:50:04|20531.91
18:50:05|20536.49
18:50:06|20536.49
18:50:08|20528.43
18:50:09|20521.44
18:50:11|20538.88
18:50:12|20540.
18:50:13|20541.
18:50:14|20546.37
18:50:14|20541.25
18:50:16|20540.43
18:50:17|20535.93
18:50:18|20535.93
18:50:19|20542.76
18:50:20|20543.49
18:50:21|20536.46
18:50:23|20536.46
18:50:24|20539.32
18:50:25|20539.32
18:50:25|20539.32
18:50:27|20536.45
18:50:27|20536.45
18:50:28|20536.45
18:50:31|20539.32
18:50:31|20540.
18:50:32|20541.42
18:50:33|20541.42
18:50:34|20545.58
18:50:36|20545.58
18:50:37|20548.88
18:50:38|20548.88
18:50:39|20548.88
18:50:40|20542.37
18:50:41|20542.37
18:50:42|20542.37
18:50:43|20542.37
18:50:44|20536.45
18:50:45|20536.45
18:50:46|20536.45
18:50:47|20536.45
18:50:48|20528.05
18:50:49|20528.05
18:50:50|20528.05
18:50:51|20541.2
18:50:52|20541.61
18:50:53|20541.61
18:50:54|20541.61
18:50:55|20533.41
18:50:56|20539.27
18:50:57|20539.27
18:50:58|20542.68
18:51:00|20542.27
18:51:00|20542.58
18:51:02|20546.8
18:51:02|20550.
18:51:03|20554.09
18:51:05|20554.09
18:51:05|20549.48
18:51:06|20549.48
18:51:07|20549.06
18:51:09|20547.23
18:51:10|20551.92
18:51:12|20559.58
18:51:13|20559.58
18:51:14|20559.87
18:51:15|20559.5
18:51:16|20565.23
18:51:17|20564.8
18:51:18|20558.72
18:51:19|20562.22
18:51:20|20562.22
18:51:21|20556.53
18:51:22|20553.06
18:51:23|20553.06
18:51:25|20542.63
18:51:25|20532.64
18:51:26|20532.64
18:51:28|20532.64
18:51:28|20537.19
18:51:30|20524.13
18:51:30|20525.18
18:51:31|20521.4
18:51:32|20521.4
18:51:33|20527.9
18:51:35|20527.9
18:51:36|20527.9
18:51:37|20528.74
18:51:38|20532.46
18:51:39|20532.46
18:51:40|20532.46
18:51:41|20529.66
18:51:42|20529.66
18:51:43|20534.74
18:51:44|20534.74
18:51:45|20539.3
18:51:46|20539.3
18:51:47|20539.3
18:51:48|20531.91
18:51:49|20531.91
18:51:50|20531.91
18:51:51|20531.91
18:51:52|20531.91
18:51:53|20531.91
18:51:54|20531.91
18:51:56|20533.53
18:51:57|20533.53
18:51:58|20526.99
18:51:59|20526.99
18:52:00|20526.99
18:52:01|20527.02
18:52:02|20527.02
18:52:02|20527.02
18:52:04|20527.02
18:52:05|20529.34
18:52:06|20529.34
18:52:07|20534.56
18:52:08|20526.23
18:52:10|20528.22
18:52:11|20521.22
18:52:13|20519.57
18:52:13|20519.57
18:52:15|20520.19
18:52:16|20522.03
18:52:18|20522.03
18:52:19|20522.03
18:52:20|20522.03
18:52:20|20505.12
18:52:22|20499.16
18:52:24|20499.53
18:52:24|20502.72
18:52:25|20506.16
18:52:26|20520.19
18:52:28|20520.19
18:52:28|20520.19
18:52:30|20520.19
18:52:31|20509.72
18:52:32|20509.72
18:52:33|20509.72
18:52:34|20500.99
18:52:35|20500.99
18:52:36|20511.02
18:52:37|20514.33
18:52:38|20516.88
18:52:39|20516.88
18:52:41|20516.88
18:52:41|20516.88
18:52:43|20509.8
18:52:43|20504.7
18:52:45|20506.47
18:52:45|20498.36
18:52:46|20497.68
18:52:47|20494.02
18:52:49|20494.02
18:52:50|20494.02
18:52:51|20493.96
18:52:51|20492.64
18:52:52|20482.29
18:52:53|20486.47
18:52:54|20482.32
18:52:55|20489.44
18:52:57|20489.44
18:52:57|20486.47
18:52:59|20482.98
18:52:59|20479.78
18:53:01|20480.
18:53:02|20472.57
18:53:03|20472.57
18:53:04|20473.01
18:53:05|20474.72
18:53:06|20459.29
18:53:06|20460.46
18:53:08|20458.62
18:53:08|20459.1
18:53:10|20452.25
18:53:12|20454.09
18:53:13|20460.
18:53:14|20464.68
18:53:15|20471.74
18:53:17|20472.82
18:53:17|20462.64
18:53:19|20454.32
18:53:20|20452.8
18:53:21|20447.86
18:53:21|20447.86
18:53:23|20445.85
18:53:24|20446.92
18:53:25|20444.37
18:53:26|20444.37
18:53:26|20438.
18:53:29|20436.99
18:53:29|20436.
18:53:30|20423.91
18:53:31|20429.5
18:53:32|20420.01
18:53:34|20418.97
18:53:34|20417.69
18:53:36|20428.38
18:53:38|20419.53
18:53:38|20423.72
18:53:39|20419.09
18:53:40|20419.09
18:53:41|20417.81
18:53:42|20422.95
18:53:44|20415.78
18:53:44|20418.08
18:53:47|20424.53
18:53:47|20423.57
18:53:48|20430.37
18:53:49|20428.38
18:53:50|20426.1
18:53:51|20426.54
18:53:52|20419.85
18:53:53|20419.85
18:53:54|20416.67
18:53:56|20416.67
18:53:56|20425.63
18:53:57|20420.98
18:53:58|20420.98
18:53:59|20420.35
18:54:00|20419.74
18:54:01|20425.83
18:54:02|20437.18
18:54:03|20427.72
18:54:04|20421.18
18:54:05|20420.
18:54:06|20416.
18:54:07|20409.09
18:54:08|20409.09
18:54:09|20406.49
18:54:11|20409.93
18:54:13|20410.64
18:54:14|20421.98
18:54:16|20423.45
18:54:17|20425.02
18:54:18|20435.08
18:54:19|20433.54
18:54:21|20436.
18:54:21|20436.
18:54:22|20436.
18:54:23|20436.
18:54:24|20436.
18:54:26|20433.42
18:54:26|20430.69
18:54:28|20427.9
18:54:28|20427.9
18:54:30|20424.15
18:54:31|20417.21
18:54:33|20410.64
18:54:33|20410.64
18:54:34|20409.
18:54:35|20411.43
18:54:36|20411.43
18:54:37|20416.32
18:54:38|20414.71
18:54:39|20411.96
18:54:40|20413.09
18:54:42|20409.02
18:54:43|20407.86
18:54:44|20413.03
18:54:45|20409.55
18:54:46|20412.56
18:54:46|20411.34
18:54:48|20412.14
18:54:49|20413.57
18:54:49|20413.95
18:54:51|20416.03
18:54:51|20420.71
18:54:52|20417.04
18:54:54|20412.24
18:54:54|20417.03
18:54:56|20417.03
18:54:57|20423.63
18:54:58|20423.63
18:54:59|20412.19
18:54:59|20404.9
18:55:01|20404.83
18:55:02|20414.88
18:55:03|20414.88
18:55:05|20406.18
18:55:05|20405.68
18:55:07|20410.
18:55:09|20409.7
18:55:09|20400.
18:55:10|20392.94
18:55:12|20381.18
18:55:14|20389.76
18:55:15|20395.58
18:55:17|20384.2
18:55:17|20383.67
18:55:19|20379.73
18:55:19|20371.
18:55:21|20364.09
18:55:22|20365.49
18:55:22|20364.2
18:55:24|20372.29
18:55:24|20381.83
18:55:26|20376.17
18:55:27|20380.31
18:55:28|20379.42
18:55:28|20381.
18:55:29|20376.44
18:55:31|20376.44
18:55:31|20364.2
18:55:33|20358.
18:55:33|20358.
18:55:35|20352.46
18:55:35|20348.1
18:55:36|20343.84
18:55:37|20350.81
18:55:39|20336.56
18:55:40|20327.18
18:55:41|20326.23
18:55:42|20329.2
18:55:43|20332.27
18:55:44|20338.01
18:55:45|20342.27
18:55:46|20343.69
18:55:47|20361.2
18:55:48|20372.81
18:55:49|20364.33
18:55:50|20368.2
18:55:51|20366.24
18:55:52|20359.07
18:55:53|20366.36
18:55:54|20372.84
18:55:55|20372.84
18:55:56|20359.52
18:55:57|20363.75
18:55:58|20351.39
18:55:59|20351.39
18:56:00|20359.36
18:56:01|20357.14
18:56:02|20361.8
18:56:03|20361.8
18:56:04|20361.8
18:56:05|20368.32
18:56:06|20361.18
18:56:07|20365.84
18:56:08|20371.83
18:56:09|20382.19
18:56:10|20373.32
18:56:11|20373.33
18:56:12|20370.
18:56:13|20381.1
18:56:14|20381.1
18:56:15|20384.21
18:56:17|20400.
18:56:18|20395.06
18:56:19|20403.52
18:56:20|20409.61
18:56:21|20409.61
18:56:23|20400.54
18:56:24|20388.93
18:56:24|20395.97
18:56:25|20393.72
18:56:27|20400.36
18:56:27|20409.45
18:56:29|20401.29
18:56:30|20392.68
18:56:31|20392.68
18:56:32|20392.68
18:56:33|20399.23
18:56:34|20399.23
18:56:35|20401.94
18:56:36|20406.25
18:56:38|20397.54
18:56:38|20389.51
18:56:39|20391.48
18:56:41|20389.8
18:56:41|20379.96
18:56:43|20379.96
18:56:43|20379.96
18:56:44|20391.52
18:56:45|20382.79
18:56:46|20382.79
18:56:48|20390.03
18:56:49|20377.82
18:56:49|20373.81
18:56:50|20373.81
18:56:51|20381.88
18:56:52|20369.71
18:56:53|20366.78
18:56:54|20366.78
18:56:56|20377.77
18:56:56|20368.38
18:56:57|20354.13
18:56:59|20348.74
18:56:59|20347.14
18:57:01|20354.14
18:57:02|20359.43
18:57:03|20360.
18:57:04|20360.
18:57:05|20364.75
18:57:06|20370.
18:57:07|20372.95
18:57:08|20363.17
18:57:09|20367.8
18:57:10|20366.96
18:57:11|20376.95
18:57:12|20374.85
18:57:14|20369.26
18:57:15|20366.94
18:57:16|20366.94
18:57:17|20360.
18:57:19|20365.19
18:57:19|20365.19
18:57:20|20360.22
18:57:22|20360.22
18:57:23|20364.98
18:57:24|20371.9
18:57:25|20358.1
18:57:26|20357.
18:57:27|20357.
18:57:28|20348.
18:57:29|20345.78
18:57:30|20342.64
18:57:32|20340.
18:57:33|20334.04
18:57:33|20332.06
18:57:34|20332.06
18:57:36|20326.06
18:57:37|20325.33
18:57:38|20328.22
18:57:39|20318.75
18:57:40|20321.79
18:57:40|20314.07
18:57:41|20310.
18:57:42|20305.75
18:57:43|20317.43
18:57:45|20324.02
18:57:45|20330.
18:57:47|20332.48
18:57:47|20332.48
18:57:49|20320.
18:57:50|20320.
18:57:51|20324.38
18:57:52|20320.69
18:57:52|20320.69
18:57:53|20320.69
18:57:55|20320.69
18:57:56|20325.57
18:57:57|20324.38
18:57:57|20328.27
18:57:59|20330.83
18:58:00|20320.75
18:58:00|20320.75
18:58:01|20325.45
18:58:02|20320.
18:58:03|20320.
18:58:05|20320.
18:58:05|20320.
18:58:07|20321.92
18:58:08|20318.06
18:58:08|20334.05
18:58:09|20334.05
18:58:11|20335.94
18:58:11|20342.04
18:58:13|20338.99
18:58:13|20348.51
18:58:15|20331.36
18:58:16|20329.81
18:58:18|20331.59
18:58:19|20335.78
18:58:20|20337.14
18:58:21|20340.
18:58:22|20343.3
18:58:23|20350.65
18:58:24|20350.65
18:58:25|20348.65
18:58:26|20346.22
18:58:27|20346.22
18:58:28|20339.98
18:58:29|20333.3
18:58:30|20334.58
18:58:31|20334.58
18:58:32|20335.77
18:58:33|20335.77
18:58:34|20336.64
18:58:36|20332.16
18:58:37|20333.12
18:58:37|20340.
18:58:38|20337.38
18:58:39|20342.74
18:58:41|20345.4
18:58:41|20342.35
18:58:42|20349.98
18:58:44|20333.89
18:58:45|20329.29
18:58:46|20329.29
18:58:47|20334.91
18:58:48|20334.91
18:58:49|20334.91
18:58:50|20337.82
18:58:51|20330.75
18:58:52|20329.3
18:58:53|20329.3
18:58:54|20329.3
18:58:55|20334.28
18:58:56|20319.61
18:58:57|20317.57
18:58:58|20325.15
18:58:59|20315.53
18:59:00|20313.49
18:59:01|20311.45
18:59:02|20308.56
18:59:04|20317.73
18:59:04|20313.37
18:59:05|20331.53
18:59:06|20326.72
18:59:07|20326.72
18:59:08|20344.22
18:59:11|20335.89
18:59:12|20342.08
18:59:14|20354.26
18:59:14|20346.84
18:59:16|20359.83
18:59:16|20355.73
18:59:19|20354.52
18:59:19|20350.35
18:59:20|20351.64
18:59:21|20342.14
18:59:22|20347.5
18:59:23|20343.68
18:59:24|20341.55
18:59:25|20350.07
18:59:26|20341.9
18:59:28|20349.12
18:59:29|20349.12
18:59:30|20349.12
18:59:31|20352.36
18:59:31|20352.36
18:59:33|20352.36
18:59:34|20352.36
18:59:35|20352.36
18:59:36|20361.08
18:59:36|20352.72
18:59:37|20338.86
18:59:39|20338.86
18:59:40|20350.84
18:59:41|20349.04
18:59:42|20349.04
18:59:43|20347.21
18:59:43|20347.54
18:59:45|20350.
18:59:45|20350.
18:59:46|20344.39
18:59:47|20344.39
18:59:49|20348.55
18:59:49|20342.58
18:59:51|20340.
18:59:53|20340.
18:59:53|20348.06
18:59:54|20348.06
18:59:55|20348.06
18:59:56|20347.64
18:59:57|20342.
18:59:58|20330.
18:59:59|20324.98
19:00:00|20310.
19:00:01|20315.68
19:00:02|20320.13
19:00:03|20320.
19:00:04|20320.
19:00:05|20320.
19:00:06|20327.88
19:00:07|20330.39
19:00:08|20333.65
19:00:09|20342.13
19:00:11|20355.69
19:00:13|20341.05
19:00:14|20334.47
19:00:15|20338.81
19:00:16|20344.68
19:00:17|20340.
19:00:19|20345.
19:00:20|20345.
19:00:21|20342.84
19:00:22|20332.52
19:00:23|20338.42
19:00:24|20338.42
19:00:25|20338.42
19:00:26|20337.87
19:00:28|20326.42
19:00:28|20330.69
19:00:29|20324.5
19:00:30|20320.
19:00:31|20320.
19:00:33|20316.51
19:00:33|20311.4
19:00:35|20309.99
19:00:35|20318.27
19:00:37|20318.27
19:00:38|20318.27
19:00:39|20318.27
19:00:41|20313.
19:00:41|20313.7
19:00:43|20308.18
19:00:44|20316.03
19:00:45|20318.59
19:00:45|20321.5
19:00:47|20321.5
19:00:47|20326.06
19:00:49|20330.69
19:00:50|20332.84
19:00:51|20327.74
19:00:53|20334.93
19:00:53|20324.71
19:00:54|20324.71
19:00:55|20328.78
19:00:56|20338.07
19:00:57|20330.
19:00:58|20330.
19:00:59|20320.
19:01:01|20320.
19:01:01|20320.
19:01:02|20324.87
19:01:03|20324.87
19:01:05|20330.
19:01:05|20322.69
19:01:06|20327.83
19:01:07|20320.
19:01:08|20324.12
19:01:09|20333.76
19:01:10|20327.54
19:01:12|20325.77
19:01:14|20322.
19:01:14|20322.
19:01:15|20317.23
19:01:16|20322.58
19:01:18|20329.08
19:01:19|20330.
19:01:21|20330.
19:01:21|20340.62
19:01:22|20335.89
19:01:23|20341.91
19:01:24|20340.36
19:01:26|20340.36
19:01:26|20340.36
19:01:28|20340.36
19:01:30|20340.51
19:01:31|20340.51
19:01:32|20351.3
19:01:33|20344.89
19:01:33|20340.52
19:01:35|20340.52
19:01:36|20333.1
19:01:37|20340.52
19:01:38|20343.06
19:01:39|20343.06
19:01:41|20334.19
19:01:41|20332.82
19:01:42|20333.69
19:01:43|20340.99
19:01:44|20340.99
19:01:46|20341.03
19:01:46|20341.92
19:01:48|20341.92
19:01:49|20341.92
19:01:51|20335.38
19:01:52|20335.38
19:01:53|20335.38
19:01:53|20335.38
19:01:55|20335.38
19:01:55|20348.37
19:01:57|20348.37
19:01:59|20351.5
19:02:00|20352.57
19:02:01|20340.76
19:02:02|20347.5
19:02:03|20352.55
19:02:04|20353.56
19:02:04|20346.24
19:02:06|20350.94
19:02:07|20353.25
19:02:08|20346.38
19:02:09|20346.38
19:02:09|20351.37
19:02:11|20353.22
19:02:12|20357.55
19:02:13|20358.55
19:02:14|20359.41
19:02:14|20359.41
19:02:16|20358.88
19:02:16|20361.97
19:02:18|20365.61
19:02:19|20365.61
19:02:20|20367.21
19:02:22|20367.99
19:02:22|20362.03
19:02:23|20369.72
19:02:24|20369.72
19:02:25|20366.82
19:02:26|20377.37
19:02:27|20377.37
19:02:28|20373.58
19:02:30|20380.
19:02:31|20381.88
19:02:32|20388.26
19:02:33|20383.67
19:02:35|20401.14
19:02:35|20402.02
19:02:37|20398.41
19:02:38|20398.41
19:02:39|20398.41
19:02:40|20387.03
19:02:41|20390.85
19:02:42|20388.59
19:02:43|20388.59
19:02:44|20380.85
19:02:45|20377.91
19:02:47|20373.08
19:02:47|20373.08
19:02:48|20370.
19:02:49|20365.
19:02:50|20355.17
19:02:51|20362.66
19:02:52|20363.01
19:02:53|20363.01
19:02:54|20368.43
19:02:55|20362.45
19:02:56|20362.45
19:02:58|20356.2
19:02:59|20365.19
19:03:00|20367.81
19:03:01|20360.24
19:03:02|20355.16
19:03:03|20355.16
19:03:04|20355.16
19:03:05|20355.16
19:03:06|20354.66
19:03:06|20356.54
19:03:08|20358.97
19:03:09|20358.97
19:03:10|20356.54
19:03:10|20364.11
19:03:12|20364.43
19:03:13|20351.58
19:03:15|20355.
19:03:15|20355.
19:03:16|20350.96
19:03:17|20355.12
19:03:18|20355.12
19:03:19|20355.12
19:03:20|20355.49
19:03:21|20359.14
19:03:22|20355.28
19:03:24|20350.
19:03:25|20350.
19:03:26|20346.02
19:03:28|20350.7
19:03:28|20352.76
19:03:29|20350.46
19:03:30|20344.32
19:03:31|20339.96
19:03:32|20343.51
19:03:33|20343.51
19:03:34|20343.06
19:03:35|20343.06
19:03:36|20343.19
19:03:37|20345.
19:03:38|20341.31
19:03:39|20339.26
19:03:40|20337.65
19:03:41|20334.93
19:03:43|20339.1
19:03:45|20341.98
19:03:45|20336.83
19:03:46|20336.83
19:03:47|20336.83
19:03:48|20336.83
19:03:49|20338.38
19:03:50|20340.97
19:03:51|20340.97
19:03:52|20340.97
19:03:53|20341.06
19:03:54|20343.83
19:03:55|20343.83
19:03:56|20335.42
19:03:57|20341.83
19:03:58|20340.97
19:03:59|20338.73
19:04:00|20333.25
19:04:01|20331.91
19:04:02|20331.91
19:04:03|20330.
19:04:04|20330.
19:04:05|20330.
19:04:06|20324.6
19:04:07|20324.6
19:04:08|20318.5
19:04:09|20320.69
19:04:10|20322.81
19:04:11|20316.29
19:04:12|20313.5
19:04:13|20313.5
19:04:14|20313.5
19:04:15|20311.17
19:04:16|20311.02
19:04:18|20314.83
19:04:19|20314.83
19:04:19|20314.83
19:04:22|20314.83
19:04:22|20314.83
19:04:24|20303.72
19:04:26|20303.73
19:04:26|20303.73
19:04:28|20294.
19:04:28|20298.69
19:04:30|20303.
19:04:32|20291.74
19:04:33|20307.1
19:04:34|20305.54
19:04:34|20305.
19:04:36|20305.36
19:04:37|20305.36
19:04:38|20305.36
19:04:39|20305.36
19:04:40|20300.1
19:04:41|20300.1
19:04:42|20294.92
19:04:43|20294.92
19:04:43|20300.73
19:04:44|20296.52
19:04:47|20294.5
19:04:48|20295.75
19:04:49|20295.75
19:04:50|20290.
19:04:51|20287.97
19:04:51|20292.68
19:04:52|20294.07
19:04:55|20295.89
19:04:55|20295.89
19:04:56|20295.89
19:04:57|20291.37
19:04:58|20291.37
19:04:59|20291.11
19:05:00|20291.11
19:05:01|20291.11
19:05:02|20292.68
19:05:03|20288.58
19:05:04|20288.58
19:05:05|20301.41
19:05:07|20296.55
19:05:08|20295.13
19:05:09|20295.13
19:05:10|20293.45
19:05:11|20290.
19:05:11|20290.
19:05:13|20290.
19:05:14|20293.15
19:05:15|20301.98
19:05:16|20301.98
19:05:17|20293.49
19:05:18|20292.68
19:05:19|20298.93
19:05:20|20298.93
19:05:21|20306.19
19:05:23|20306.19
19:05:24|20302.72
19:05:25|20300.12
19:05:25|20299.64
19:05:27|20303.89
19:05:28|20303.89
19:05:30|20303.89
19:05:31|20300.28
19:05:32|20300.28
19:05:33|20308.88
19:05:33|20310.
19:05:34|20306.76
19:05:37|20306.76
19:05:37|20306.76
19:05:38|20306.89
19:05:39|20301.03
19:05:40|20295.57
19:05:41|20295.57
19:05:42|20294.42
19:05:43|20293.42
19:05:44|20293.42
19:05:45|20293.15
19:05:46|20298.76
19:05:47|20294.42
19:05:48|20294.42
19:05:49|20291.26
19:05:50|20291.26
19:05:51|20289.21
19:05:52|20287.98
19:05:53|20285.54
19:05:54|20272.38
19:05:55|20259.49
19:05:56|20273.62
19:05:57|20275.
19:05:58|20283.28
19:05:59|20277.97
19:06:00|20280.
19:06:01|20276.41
19:06:02|20282.02
19:06:04|20286.73
19:06:05|20286.73
19:06:06|20271.71
19:06:07|20271.71
19:06:09|20266.09
19:06:09|20266.09
19:06:10|20268.78
19:06:11|20268.78
19:06:12|20268.44
19:06:13|20260.
19:06:14|20259.26
19:06:15|20265.02
19:06:16|20270.
19:06:18|20261.05
19:06:19|20259.9
19:06:20|20253.86
19:06:21|20259.92
19:06:22|20259.92
19:06:23|20260.56
19:06:25|20263.39
19:06:26|20270.
19:06:26|20270.
19:06:27|20270.
19:06:29|20270.
19:06:30|20253.88
19:06:31|20259.71
19:06:32|20264.3
19:06:33|20266.6
19:06:33|20270.
19:06:36|20266.61
19:06:36|20266.61
19:06:37|20266.61
19:06:38|20260.
19:06:39|20260.
19:06:40|20264.97
19:06:42|20264.97
19:06:43|20256.29
19:06:45|20253.88
19:06:45|20250.
19:06:46|20250.
19:06:47|20245.75
19:06:48|20245.75
19:06:49|20233.
19:06:50|20233.
19:06:52|20243.32
19:06:53|20234.92
19:06:54|20232.09
19:06:55|20236.14
19:06:55|20236.14
19:06:56|20230.76
19:06:58|20228.73
19:06:59|20223.28
19:06:59|20210.
19:07:01|20216.92
19:07:02|20216.21
19:07:03|20221.44
19:07:04|20223.64
19:07:05|20232.1
19:07:06|20230.58
19:07:06|20228.27
19:07:08|20238.07
19:07:09|20238.07
19:07:10|20238.07
19:07:11|20218.84
19:07:12|20223.19
19:07:13|20223.19
19:07:14|20223.19
19:07:14|20224.11
19:07:16|20214.29
19:07:16|20212.99
19:07:18|20206.45
19:07:19|20215.58
19:07:20|20214.73
19:07:21|20219.63
19:07:23|20219.63
19:07:24|20229.12
19:07:26|20220.55
19:07:26|20215.44
19:07:28|20213.22
19:07:29|20219.63
19:07:29|20219.63
19:07:30|20206.08
19:07:31|20200.03
19:07:33|20199.95
19:07:34|20195.5
19:07:34|20191.22
19:07:36|20191.22
19:07:37|20189.43
19:07:37|20189.43
19:07:39|20190.68
19:07:41|20181.82
19:07:41|20168.9
19:07:42|20167.25
19:07:43|20153.54
19:07:44|20145.01
19:07:45|20146.66
19:07:46|20152.41
19:07:47|20161.99
19:07:48|20154.99
19:07:49|20159.63
19:07:50|20169.73
19:07:51|20169.67
19:07:52|20163.84
19:07:53|20179.19
19:07:54|20180.
19:07:55|20178.3
19:07:56|20186.16
19:07:57|20186.16
19:07:58|20179.51
19:07:59|20179.51
19:08:01|20201.59
19:08:02|20209.32
19:08:03|20204.32
19:08:04|20198.56
19:08:05|20198.56
19:08:06|20208.25
19:08:06|20216.
19:08:08|20216.92
19:08:08|20224.17
19:08:09|20226.13
19:08:11|20219.02
19:08:12|20224.05
19:08:13|20224.3
19:08:14|20221.93
19:08:15|20221.93
19:08:16|20203.93
19:08:17|20203.93
19:08:17|20216.49
19:08:20|20202.38
19:08:20|20200.
19:08:21|20204.44
19:08:22|20200.08
19:08:23|20206.16
19:08:24|20209.87
19:08:25|20211.27
19:08:27|20211.63
19:08:27|20211.63
19:08:29|20198.77
19:08:31|20198.77
19:08:31|20209.43
19:08:33|20212.64
19:08:35|20212.06
19:08:35|20212.2
19:08:36|20220.
19:08:37|20220.
19:08:39|20220.
19:08:39|20212.09
19:08:40|20212.09
19:08:41|20212.09
19:08:42|20207.9
19:08:43|20207.9
19:08:44|20217.79
19:08:45|20211.03
19:08:46|20211.03
19:08:47|20211.03
19:08:48|20211.03
19:08:49|20211.03
19:08:50|20211.03
19:08:51|20213.11
19:08:52|20216.93
19:08:53|20206.12
19:08:54|20203.02
19:08:55|20203.02
19:08:56|20194.86
19:08:57|20194.86
19:08:58|20194.86
19:08:59|20190.2
19:09:00|20186.88
19:09:01|20185.74
19:09:02|20185.74
19:09:03|20185.74
19:09:04|20185.74
19:09:05|20192.99
19:09:06|20192.73
19:09:08|20199.57
19:09:09|20201.75
19:09:10|20199.74
19:09:11|20199.74
19:09:12|20199.74
19:09:13|20199.74
19:09:14|20199.58
19:09:15|20201.41
19:09:16|20201.41
19:09:17|20201.41
19:09:18|20204.55
19:09:19|20207.78
19:09:20|20202.07
19:09:21|20202.07
19:09:22|20202.07
19:09:23|20202.07
19:09:24|20196.05
19:09:25|20196.05
19:09:26|20202.07
19:09:28|20202.07
19:09:29|20195.29
19:09:30|20195.29
19:09:31|20200.17
19:09:31|20202.56
19:09:33|20194.08
19:09:33|20191.56
19:09:35|20191.56
19:09:36|20202.45
19:09:36|20205.13
19:09:37|20205.49
19:09:39|20205.49
19:09:40|20205.
19:09:40|20205.49
19:09:42|20205.49
19:09:42|20201.69
19:09:44|20191.61
19:09:44|20197.33
19:09:45|20199.77
19:09:46|20199.77
19:09:48|20192.27
19:09:49|20190.
19:09:50|20190.
19:09:51|20186.88
19:09:52|20185.86
19:09:53|20183.45
19:09:54|20183.44
19:09:55|20183.44
19:09:56|20183.44
19:09:57|20183.89
19:09:58|20185.21
19:09:59|20185.86
19:10:00|20190.53
19:10:01|20192.98
19:10:02|20182.09
19:10:03|20182.09
19:10:04|20192.98
19:10:05|20195.48
19:10:06|20193.58
19:10:07|20191.56
19:10:08|20187.8
19:10:09|20187.8
19:10:10|20187.8
19:10:11|20187.8
19:10:12|20187.8
19:10:13|20183.33
19:10:14|20179.42
19:10:15|20179.42
19:10:16|20179.42
19:10:17|20175.57
19:10:18|20164.11
19:10:19|20164.52
19:10:20|20170.85
19:10:21|20170.
19:10:22|20172.34
19:10:23|20175.83
19:10:24|20183.09
19:10:25|20183.14
19:10:27|20180.53
19:10:28|20179.76
19:10:30|20170.
19:10:30|20164.91
19:10:32|20159.96
19:10:33|20161.59
19:10:34|20161.59
19:10:36|20162.08
19:10:36|20162.08
19:10:37|20162.08
19:10:39|20172.48
19:10:39|20167.14
19:10:41|20167.14
19:10:42|20167.14
19:10:43|20167.14
19:10:44|20161.84
19:10:45|20157.51
19:10:46|20157.58
19:10:47|20150.
19:10:49|20147.43
19:10:50|20147.43
19:10:50|20155.46
19:10:51|20155.46
19:10:52|20156.55
19:10:54|20157.58
19:10:54|20154.61
19:10:55|20154.61
19:10:56|20157.24
19:10:57|20157.5
19:10:59|20160.
19:11:00|20164.26
19:11:01|20154.74
19:11:02|20152.83
19:11:03|20147.52
19:11:04|20152.58
19:11:05|20152.58
19:11:06|20166.21
19:11:07|20150.52
19:11:08|20150.
19:11:09|20150.66
19:11:10|20155.06
19:11:11|20161.27
19:11:12|20153.67
19:11:13|20148.5
19:11:14|20125.51
19:11:16|20133.26
19:11:17|20133.26
19:11:17|20129.64
19:11:19|20138.01
19:11:19|20135.73
19:11:20|20132.67
19:11:22|20132.67
19:11:22|20121.94
19:11:23|20126.76
19:11:24|20126.76
19:11:25|20118.
19:11:26|20126.62
19:11:28|20131.94
19:11:30|20126.66
19:11:31|20126.66
19:11:32|20135.92
19:11:33|20138.05
19:11:33|20138.04
19:11:35|20136.74
19:11:36|20136.74
19:11:37|20136.74
19:11:38|20138.03
19:11:39|20138.03
19:11:40|20140.
19:11:41|20138.04
19:11:43|20140.26
19:11:44|20140.26
19:11:45|20146.14
19:11:46|20146.14
19:11:47|20140.76
19:11:47|20140.76
19:11:48|20140.76
19:11:50|20149.19
19:11:51|20149.19
19:11:51|20139.94
19:11:52|20138.04
19:11:54|20132.9
19:11:55|20130.
19:11:56|20130.
19:11:57|20132.23
19:11:57|20132.23
19:11:58|20130.95
19:11:59|20136.86
19:12:00|20137.01
19:12:01|20145.03
19:12:02|20142.55
19:12:03|20140.49
19:12:05|20140.49
19:12:06|20140.49
19:12:07|20147.43
19:12:08|20148.4
19:12:09|20148.4
19:12:10|20149.99
19:12:11|20160.
19:12:12|20160.
19:12:13|20156.19
19:12:14|20156.19
19:12:15|20150.
19:12:17|20144.11
19:12:17|20144.11
19:12:19|20144.11
19:12:20|20159.
19:12:21|20160.
19:12:22|20154.17
19:12:23|20154.17
19:12:24|20154.17
19:12:25|20154.17
19:12:26|20160.
19:12:27|20170.78
19:12:28|20172.13
19:12:30|20176.12
19:12:31|20179.52
19:12:32|20179.52
19:12:34|20187.46
19:12:35|20193.63
19:12:36|20198.67
19:12:37|20200.
19:12:39|20207.75
19:12:39|20201.07
19:12:41|20186.81
19:12:42|20191.82
19:12:42|20186.97
19:12:43|20170.63
19:12:45|20170.
19:12:45|20170.
19:12:47|20170.
19:12:47|20163.56
19:12:48|20163.56
19:12:49|20163.56
19:12:51|20160.85
19:12:52|20170.84
19:12:53|20167.63
19:12:54|20167.63
19:12:55|20180.
19:12:56|20178.12
19:12:57|20183.03
19:12:58|20182.39
19:12:59|20178.99
19:13:00|20173.99
19:13:01|20183.25
19:13:02|20185.65
19:13:03|20185.65
19:13:04|20171.11
19:13:05|20173.06
19:13:06|20166.44
19:13:07|20166.44
19:13:08|20166.44
19:13:09|20173.06
19:13:10|20173.06
19:13:11|20173.73
19:13:12|20173.73
19:13:13|20173.13
19:13:14|20173.73
19:13:15|20173.73
19:13:16|20178.32
19:13:17|20178.32
19:13:18|20177.64
19:13:19|20179.99
19:13:20|20170.99
19:13:21|20170.99
19:13:22|20177.32
19:13:23|20177.32
19:13:24|20177.32
19:13:25|20177.32
19:13:26|20180.
19:13:28|20180.
19:13:29|20180.
19:13:31|20191.47
19:13:32|20194.99
19:13:33|20195.
19:13:34|20182.15
19:13:35|20192.26
19:13:36|20188.8
19:13:37|20188.8
19:13:38|20188.8
19:13:39|20188.8
19:13:40|20199.84
19:13:41|20199.84
19:13:42|20188.92
19:13:43|20182.1
19:13:44|20182.1
19:13:45|20182.1
19:13:46|20177.32
19:13:47|20179.8
19:13:48|20172.89
19:13:49|20172.89
19:13:51|20172.89
19:13:52|20170.
19:13:54|20170.
19:13:55|20180.9
19:13:55|20180.9
19:13:56|20180.9
19:13:58|20180.9
19:13:59|20187.14
19:14:00|20187.14
19:14:01|20184.45
19:14:02|20184.45
19:14:03|20184.45
19:14:04|20182.49
19:14:05|20179.53
19:14:06|20179.53
19:14:07|20188.16
19:14:08|20190.
19:14:09|20188.21
19:14:10|20188.21
19:14:11|20184.41
19:14:12|20188.73
19:14:14|20195.72
19:14:15|20195.72
19:14:16|20195.72
19:14:17|20195.72
19:14:18|20198.29
19:14:19|20198.51
19:14:20|20198.51
19:14:21|20200.04
19:14:23|20197.23
19:14:23|20197.23
19:14:25|20197.23
19:14:25|20203.22
19:14:26|20203.22
19:14:27|20203.22
19:14:28|20195.36
19:14:30|20206.64
19:14:31|20206.64
19:14:32|20200.13
19:14:34|20200.12
19:14:35|20198.29
19:14:35|20190.46
19:14:37|20190.
19:14:38|20195.72
19:14:39|20195.72
19:14:40|20199.99
19:14:41|20195.57
19:14:42|20200.78
19:14:44|20207.75
19:14:45|20206.28
19:14:46|20199.51
19:14:47|20199.98
19:14:48|20205.25
19:14:48|20205.25
19:14:50|20205.25
19:14:51|20208.54
19:14:51|20208.54
19:14:53|20211.78
19:14:53|20219.15
19:14:55|20217.42
19:14:56|20223.
19:14:57|20218.75
19:14:58|20218.75
19:14:59|20218.7
19:15:00|20218.7
19:15:01|20214.31
19:15:02|20225.21
19:15:04|20226.11
19:15:04|20226.11
19:15:05|20225.05
19:15:06|20220.61
19:15:07|20221.23
19:15:08|20226.32
19:15:10|20226.32
19:15:11|20226.32
19:15:12|20229.99
19:15:13|20236.12
19:15:14|20240.
19:15:15|20251.48
19:15:16|20246.95
19:15:17|20246.29
19:15:18|20250.95
19:15:19|20249.57
19:15:20|20249.57
19:15:21|20246.33
19:15:22|20256.89
19:15:24|20246.38
19:15:24|20246.38
19:15:25|20246.38
19:15:26|20250.1
19:15:27|20245.11
19:15:28|20239.19
19:15:29|20251.9
19:15:30|20255.39
19:15:32|20259.5
19:15:34|20261.35
19:15:35|20250.04
19:15:37|20250.2
19:15:37|20250.2
19:15:39|20256.99
19:15:39|20256.99
19:15:41|20261.1
19:15:43|20261.1
19:15:44|20261.1
19:15:46|20266.
19:15:47|20259.28
19:15:48|20254.59
19:15:49|20248.56
19:15:50|20248.56
19:15:51|20255.2
19:15:52|20242.52
19:15:53|20242.52
19:15:54|20245.89
19:15:55|20245.89
19:15:56|20254.37
19:15:57|20261.76
19:15:58|20259.26
19:15:59|20259.26
19:16:00|20260.84
19:16:01|20261.94
19:16:02|20264.59
19:16:03|20264.48
19:16:04|20256.99
19:16:05|20256.99
19:16:06|20250.3
19:16:07|20250.3
19:16:08|20250.
19:16:10|20239.98
19:16:11|20229.88
19:16:12|20234.22
19:16:13|20236.21
19:16:13|20236.21
19:16:15|20229.92
19:16:15|20229.92
19:16:17|20234.16
19:16:17|20243.71
19:16:19|20258.8
19:16:20|20260.68
19:16:21|20251.07
19:16:22|20251.08
19:16:23|20254.89
19:16:24|20254.66
19:16:25|20254.66
19:16:26|20254.66
19:16:27|20254.66
19:16:28|20250.
19:16:29|20250.
19:16:30|20250.64
19:16:31|20245.4
19:16:32|20245.4
19:16:33|20245.4
19:16:34|20245.4
19:16:35|20245.4
19:16:36|20239.97
19:16:37|20239.97
19:16:38|20245.4
19:16:39|20245.4
19:16:40|20245.4
19:16:41|20242.64
19:16:42|20242.64
19:16:43|20242.64
19:16:44|20242.64
19:16:45|20248.07
19:16:46|20248.07
19:16:47|20250.94
19:16:48|20251.14
19:16:49|20251.36
19:16:50|20253.03
19:16:51|20240.78
19:16:52|20240.78
19:16:53|20251.51
19:16:54|20251.51
19:16:55|20251.51
19:16:56|20247.19
19:16:57|20247.19
19:16:58|20247.19
19:16:59|20247.19
19:17:00|20251.43
19:17:01|20251.51
19:17:02|20251.51
19:17:03|20251.51
19:17:04|20251.51
19:17:05|20251.51
19:17:06|20242.94
19:17:07|20242.94
19:17:08|20237.
19:17:09|20237.
19:17:10|20237.22
19:17:11|20237.22
19:17:12|20230.
19:17:13|20230.
19:17:14|20224.22
19:17:15|20224.22
19:17:16|20224.22
19:17:17|20230.04
19:17:18|20230.04
19:17:19|20218.01
19:17:20|20215.09
19:17:21|20215.09
19:17:22|20210.
19:17:23|20209.96
19:17:24|20200.
19:17:25|20203.57
19:17:26|20203.57
19:17:27|20210.
19:17:28|20210.
19:17:29|20210.
19:17:30|20208.44
19:17:31|20208.44
19:17:32|20208.44
19:17:33|20217.63
19:17:35|20215.23
19:17:36|20215.23
19:17:37|20203.38
19:17:38|20203.37
19:17:39|20203.37
19:17:40|20203.37
19:17:41|20202.38
19:17:42|20202.38
19:17:43|20200.02
19:17:44|20196.12
19:17:45|20196.12
19:17:47|20196.12
19:17:48|20196.12
19:17:48|20200.
19:17:50|20204.57
19:17:50|20204.57
19:17:52|20197.48
19:17:53|20197.48
19:17:54|20204.58
19:17:54|20204.57
19:17:55|20194.19
19:17:57|20198.42
19:17:57|20201.42
19:17:58|20195.92
19:17:59|20195.92
19:18:00|20195.92
19:18:02|20195.92
19:18:03|20202.33
19:18:04|20204.58
19:18:05|20210.
19:18:06|20211.78
19:18:07|20211.78
19:18:08|20208.03
19:18:09|20208.03
19:18:10|20208.03
19:18:11|20220.
19:18:12|20220.
19:18:13|20219.3
19:18:15|20219.87
19:18:16|20220.2
19:18:16|20220.2
19:18:18|20228.16
19:18:18|20230.
19:18:19|20230.
19:18:21|20218.26
19:18:21|20223.99
19:18:22|20227.27
19:18:24|20233.25
19:18:25|20233.27
19:18:26|20233.27
19:18:26|20233.27
19:18:28|20233.27
19:18:29|20232.01
19:18:30|20236.61
19:18:30|20235.45
19:18:32|20235.45
19:18:32|20232.56
19:18:34|20227.44
19:18:35|20232.49
19:18:36|20232.49
19:18:38|20222.26
19:18:39|20222.26
19:18:40|20222.26
19:18:41|20222.26
19:18:41|20224.52
19:18:43|20224.52
19:18:45|20214.75
19:18:45|20214.75
19:18:47|20215.19
19:18:47|20216.5
19:18:49|20216.5
19:18:50|20221.66
19:18:51|20217.94
19:18:52|20216.69
19:18:53|20216.69
19:18:54|20216.69
19:18:55|20216.69
19:18:56|20216.69
19:18:57|20216.69
19:18:59|20222.48
19:19:00|20215.96
19:19:01|20215.96
19:19:02|20215.8
19:19:03|20215.8
19:19:04|20215.8
19:19:05|20210.
19:19:06|20210.
19:19:07|20210.
19:19:08|20214.76
19:19:09|20214.76
19:19:10|20214.76
19:19:11|20214.76
19:19:12|20210.23
19:19:13|20210.
19:19:14|20212.5
19:19:15|20212.5
19:19:16|20210.
19:19:18|20209.88
19:19:19|20209.88
19:19:20|20209.88
19:19:21|20209.88
19:19:22|20209.88
19:19:23|20212.31
19:19:24|20212.31
19:19:25|20212.31
19:19:25|20218.37
19:19:27|20220.
19:19:27|20220.
19:19:29|20217.6
19:19:30|20222.97
19:19:30|20222.97
19:19:31|20220.17
19:19:33|20221.26
19:19:34|20221.26
19:19:34|20221.26
19:19:37|20225.6
19:19:37|20225.6
19:19:39|20225.6
19:19:40|20228.67
19:19:41|20228.67
19:19:42|20230.29
19:19:43|20230.29
19:19:44|20230.29
19:19:45|20230.29
19:19:46|20230.29
19:19:47|20232.79
19:19:48|20232.79
19:19:49|20232.79
19:19:50|20233.52
19:19:51|20231.24
19:19:52|20221.94
19:19:53|20221.94
19:19:54|20241.76
19:19:55|20241.76
19:19:56|20241.76
19:19:57|20241.5
19:19:58|20241.5
19:19:59|20230.
19:20:00|20224.5
19:20:01|20224.5
19:20:02|20224.5
19:20:03|20224.83
19:20:04|20236.58
19:20:05|20236.58
19:20:06|20229.16
19:20:07|20232.37
19:20:08|20234.24
19:20:09|20234.24
19:20:10|20240.
19:20:11|20241.5
19:20:13|20248.46
19:20:13|20248.46
19:20:16|20253.57
19:20:17|20242.32
19:20:18|20242.32
19:20:19|20235.46
19:20:20|20255.09
19:20:21|20251.
19:20:22|20250.
19:20:23|20256.83
19:20:24|20266.42
19:20:25|20278.14
19:20:26|20284.54
19:20:28|20277.22
19:20:28|20269.77
19:20:29|20269.77
19:20:30|20269.77
19:20:31|20270.
19:20:32|20263.19
19:20:33|20257.56
19:20:35|20254.6
19:20:36|20254.6
19:20:37|20254.6
19:20:38|20259.74
19:20:40|20259.74
19:20:41|20259.74
19:20:42|20260.05
19:20:42|20260.05
19:20:45|20260.05
19:20:45|20270.
19:20:46|20270.
19:20:47|20268.29
19:20:48|20268.29
19:20:49|20268.29
19:20:50|20268.29
19:20:52|20275.17
19:20:53|20278.06
19:20:54|20279.06
19:20:55|20278.89
19:20:56|20278.89
19:20:56|20276.71
19:20:58|20276.71
19:20:59|20276.71
19:21:01|20276.71
19:21:01|20276.71
19:21:02|20288.58
19:21:04|20290.
19:21:05|20294.28
19:21:06|20292.41
19:21:08|20300.
19:21:09|20305.22
19:21:10|20307.03
19:21:10|20299.4
19:21:12|20295.08
19:21:13|20309.95
19:21:14|20309.95
19:21:15|20309.95
19:21:16|20309.95
19:21:16|20299.4
19:21:18|20294.27
19:21:18|20294.27
19:21:20|20294.71
19:21:21|20294.71
19:21:22|20294.71
19:21:23|20301.07
19:21:24|20301.07
19:21:25|20301.07
19:21:26|20308.62
19:21:26|20308.62
19:21:27|20308.62
19:21:29|20299.61
19:21:30|20299.61
19:21:30|20291.01
19:21:31|20290.01
19:21:33|20308.62
19:21:33|20292.86
19:21:34|20292.86
19:21:36|20292.86
19:21:37|20291.03
19:21:39|20290.47
19:21:40|20290.47
19:21:41|20290.47
19:21:42|20274.8
19:21:43|20274.8
19:21:44|20277.55
19:21:45|20277.55
19:21:46|20283.21
19:21:46|20283.21
19:21:47|20283.21
19:21:49|20283.21
19:21:50|20283.21
19:21:51|20268.05
19:21:52|20268.05
19:21:53|20263.
19:21:54|20273.46
19:21:54|20273.46
19:21:55|20273.46
19:21:57|20268.05
19:21:58|20263.
19:21:59|20263.
19:22:01|20269.87
19:22:02|20268.
19:22:03|20268.
19:22:04|20268.
19:22:04|20268.
19:22:06|20268.
19:22:08|20268.
19:22:08|20275.3
19:22:09|20275.3
19:22:10|20279.49
19:22:11|20279.49
19:22:12|20279.49
19:22:13|20268.73
19:22:15|20275.3
19:22:15|20280.
19:22:16|20280.
19:22:17|20280.
19:22:18|20280.
19:22:19|20280.
19:22:20|20285.
19:22:21|20287.14
19:22:22|20296.54
19:22:23|20296.54
19:22:24|20293.67
19:22:26|20293.03
19:22:26|20293.03
19:22:27|20293.03
19:22:29|20304.
19:22:30|20304.
19:22:31|20304.
19:22:31|20304.
19:22:33|20304.
19:22:33|20304.
19:22:34|20304.
19:22:36|20316.73
19:22:36|20316.94
19:22:37|20310.
19:22:40|20313.08
19:22:40|20313.08
19:22:41|20303.96
19:22:43|20303.96
19:22:45|20303.96
19:22:45|20308.37
19:22:46|20308.37
19:22:47|20308.37
19:22:48|20312.79
19:22:49|20312.79
19:22:51|20311.13
19:22:52|20311.13
19:22:53|20311.13
19:22:54|20304.98
19:22:56|20310.
19:22:56|20302.75
19:22:57|20307.03
19:22:58|20307.03
19:22:59|20303.82
19:23:00|20290.
19:23:01|20300.
19:23:02|20309.06
19:23:03|20309.06
19:23:04|20309.06
19:23:06|20301.96
19:23:06|20301.96
19:23:08|20301.96
19:23:09|20311.3
19:23:10|20311.3
19:23:11|20311.97
19:23:12|20311.97
19:23:13|20316.77
19:23:13|20311.93
19:23:15|20310.
19:23:15|20311.97
19:23:17|20311.97
19:23:18|20311.97
19:23:20|20311.97
19:23:20|20319.4
19:23:21|20319.4
19:23:22|20319.4
19:23:23|20326.27
19:23:24|20327.03
19:23:25|20316.12
19:23:26|20316.11
19:23:27|20316.36
19:23:28|20322.37
19:23:29|20322.37
19:23:30|20339.12
19:23:31|20333.46
19:23:32|20329.9
19:23:33|20326.2
19:23:35|20332.64
19:23:36|20333.6
19:23:37|20333.6
19:23:37|20333.6
19:23:39|20333.6
19:23:40|20333.6
19:23:41|20316.6
19:23:41|20316.6
19:23:42|20327.11
19:23:45|20332.31
19:23:45|20333.47
19:23:47|20328.8
19:23:48|20328.8
19:23:49|20328.8
19:23:50|20339.21
19:23:50|20338.54
19:23:51|20338.54
19:23:53|20335.39
19:23:54|20326.2
19:23:55|20326.2
19:23:56|20335.03
19:23:57|20335.03
19:23:57|20326.41
19:23:58|20326.33
19:24:00|20326.33
19:24:01|20320.
19:24:02|20320.
19:24:03|20319.17
19:24:04|20315.
19:24:05|20311.3
19:24:06|20311.3
19:24:07|20311.3
19:24:08|20311.25
19:24:09|20295.76
19:24:10|20298.77
19:24:12|20305.15
19:24:13|20305.15
19:24:14|20305.15
19:24:15|20300.
19:24:16|20303.1
19:24:17|20310.
19:24:18|20310.
19:24:19|20317.6
19:24:19|20319.71
19:24:20|20319.71
19:24:22|20319.71
19:24:23|20311.14
19:24:24|20312.64
19:24:25|20312.64
19:24:26|20312.64
19:24:27|20312.64
19:24:28|20317.41
19:24:29|20317.41
19:24:30|20317.41
19:24:31|20311.21
19:24:32|20306.67
19:24:33|20306.67
19:24:34|20310.
19:24:34|20316.19
19:24:36|20316.41
19:24:37|20316.
19:24:38|20315.54
19:24:39|20316.67
19:24:39|20311.92
19:24:42|20320.46
19:24:42|20328.81
19:24:43|20328.81
19:24:44|20328.81
19:24:45|20328.81
19:24:46|20328.81
19:24:47|20328.81
19:24:48|20328.81
19:24:49|20321.55
19:24:50|20319.71
19:24:51|20317.05
19:24:52|20316.56
19:24:53|20316.56
19:24:54|20327.53
19:24:56|20316.91
19:24:56|20316.91
19:24:58|20316.91
19:24:59|20316.91
19:25:00|20316.91
19:25:00|20316.91
19:25:02|20322.84
19:25:04|20323.44
19:25:05|20327.57
19:25:07|20327.57
19:25:08|20325.62
19:25:10|20325.62
19:25:10|20325.62
19:25:11|20314.59
19:25:13|20314.59
19:25:13|20325.44
19:25:15|20325.44
19:25:16|20325.44
19:25:17|20325.62
19:25:18|20324.7
19:25:19|20331.03
19:25:20|20331.03
19:25:22|20313.78
19:25:22|20313.78
19:25:23|20310.
19:25:24|20314.59
19:25:25|20306.5
19:25:26|20303.1
19:25:28|20303.1
19:25:29|20295.
19:25:30|20295.
19:25:31|20292.02
19:25:33|20292.02
19:25:33|20292.02
19:25:35|20299.95
19:25:36|20292.33
19:25:37|20292.33
19:25:38|20292.33
19:25:39|20292.33
19:25:40|20290.
19:25:41|20296.09
19:25:43|20291.89
19:25:44|20287.66
19:25:45|20287.66
19:25:46|20292.18
19:25:47|20292.18
19:25:48|20292.18
19:25:50|20292.02
19:25:50|20296.83
19:25:51|20301.11
19:25:53|20305.25
19:25:53|20294.97
19:25:55|20293.47
19:25:55|20293.47
19:25:56|20293.47
19:25:57|20293.47
19:25:59|20293.47
19:26:00|20297.79
19:26:00|20297.79
19:26:02|20301.98
19:26:03|20310.67
19:26:05|20307.73
19:26:05|20307.39
19:26:06|20307.39
19:26:08|20300.
19:26:09|20295.21
19:26:09|20295.21
19:26:11|20295.21
19:26:12|20295.21
19:26:12|20289.29
19:26:13|20289.29
19:26:14|20286.71
19:26:16|20284.84
19:26:17|20284.84
19:26:17|20284.84
19:26:18|20284.84
19:26:20|20286.98
19:26:21|20286.98
19:26:22|20286.98
19:26:23|20275.24
19:26:24|20275.24
19:26:25|20280.68
19:26:26|20280.68
19:26:27|20280.68
19:26:28|20282.49
19:26:29|20286.78
19:26:30|20291.25
19:26:31|20291.25
19:26:32|20291.25
19:26:33|20289.37
19:26:34|20289.37
19:26:35|20280.
19:26:36|20276.31
19:26:37|20276.31
19:26:38|20276.31
19:26:39|20270.88
19:26:40|20281.95
19:26:42|20271.59
19:26:43|20271.59
19:26:43|20271.59
19:26:45|20270.
19:26:46|20272.04
19:26:47|20271.23
19:26:48|20271.23
19:26:49|20271.23
19:26:51|20275.69
19:26:51|20275.69
19:26:53|20275.57
19:26:53|20260.02
19:26:54|20265.29
19:26:56|20258.62
19:26:57|20270.
19:26:58|20270.
19:26:59|20269.68
19:27:01|20262.26
19:27:01|20273.92
19:27:03|20273.92
19:27:03|20265.49
19:27:05|20265.49
19:27:06|20261.24
19:27:07|20261.24
19:27:08|20268.5
19:27:10|20269.86
19:27:11|20269.86
19:27:11|20269.86
19:27:12|20260.
19:27:13|20260.
19:27:14|20270.
19:27:16|20270.
19:27:17|20270.
19:27:18|20270.
19:27:19|20270.
19:27:20|20271.69
19:27:21|20271.23
19:27:22|20277.45
19:27:24|20277.45
19:27:25|20270.34
19:27:25|20270.34
19:27:26|20270.34
19:27:27|20270.34
19:27:28|20274.73
19:27:30|20274.73
19:27:31|20274.73
19:27:31|20280.
19:27:33|20280.
19:27:34|20280.
19:27:36|20280.
19:27:37|20280.
19:27:38|20270.34
19:27:39|20270.34
19:27:40|20270.34
19:27:41|20270.34
19:27:42|20270.34
19:27:43|20270.34
19:27:45|20274.79
19:27:46|20275.19
19:27:47|20268.97
19:27:49|20268.97
19:27:50|20268.97
19:27:51|20280.
19:27:52|20286.94
19:27:53|20286.94
19:27:54|20286.94
19:27:55|20290.
19:27:56|20290.
19:27:57|20290.
19:27:58|20290.
19:27:59|20299.55
19:28:00|20299.55
19:28:01|20295.32
19:28:02|20295.32
19:28:03|20280.
19:28:04|20274.8
19:28:05|20285.29
19:28:07|20275.29
19:28:08|20281.24
19:28:08|20281.24
19:28:10|20278.11
19:28:11|20278.11
19:28:11|20278.
19:28:12|20278.
19:28:13|20278.
19:28:15|20278.
19:28:15|20280.88
19:28:16|20282.46
19:28:18|20286.58
19:28:19|20279.29
19:28:20|20279.29
19:28:21|20274.06
19:28:22|20269.86
19:28:23|20274.99
19:28:24|20279.02
19:28:25|20279.02
19:28:26|20271.39
19:28:27|20276.69
19:28:28|20271.39
19:28:29|20271.39
19:28:30|20276.69
19:28:31|20276.69
19:28:33|20275.
19:28:33|20275.
19:28:34|20275.
19:28:36|20272.01
19:28:37|20273.08
19:28:38|20273.08
19:28:39|20273.1
19:28:40|20273.1
19:28:41|20273.1
19:28:42|20273.1
19:28:43|20278.08
19:28:44|20278.08
19:28:46|20278.08
19:28:46|20278.08
19:28:48|20272.86
19:28:49|20272.86
19:28:50|20272.86
19:28:52|20278.65
19:28:53|20278.65
19:28:53|20278.65
19:28:54|20278.65
19:28:56|20280.
19:28:56|20287.12
19:28:57|20282.5
19:28:58|20286.06
19:28:59|20294.06
19:29:00|20294.06
19:29:02|20284.05
19:29:02|20288.86
19:29:04|20288.86
19:29:05|20288.86
19:29:05|20283.39
19:29:07|20283.39
19:29:07|20283.39
19:29:08|20276.5
19:29:10|20276.5
19:29:10|20276.5
19:29:11|20276.5
19:29:13|20284.61
19:29:14|20278.37
19:29:15|20278.37
19:29:16|20278.37
19:29:17|20278.98
19:29:18|20278.98
19:29:19|20278.98
19:29:20|20278.98
19:29:21|20284.63
19:29:22|20284.63
19:29:23|20277.19
19:29:24|20272.99
19:29:26|20272.99
19:29:26|20272.99
19:29:27|20272.99
19:29:29|20270.
19:29:30|20270.
19:29:30|20270.89
19:29:31|20270.89
19:29:32|20264.01
19:29:33|20268.44
19:29:35|20268.44
19:29:35|20269.78
19:29:36|20269.78
19:29:38|20269.78
19:29:39|20271.58
19:29:39|20271.58
19:29:40|20275.76
19:29:42|20275.76
19:29:43|20275.76
19:29:44|20275.76
19:29:44|20275.76
19:29:46|20275.76
19:29:47|20275.76
19:29:48|20275.76
19:29:49|20275.76
19:29:50|20275.76
19:29:51|20275.76
19:29:52|20275.76
19:29:53|20275.76
19:29:54|20275.76
19:29:55|20275.76
19:29:56|20273.99
19:29:58|20273.99
19:29:59|20275.6
19:30:00|20263.26
19:30:00|20263.26
19:30:02|20263.26
19:30:03|20260.92
19:30:04|20260.92
19:30:05|20272.05
19:30:06|20272.05
19:30:07|20272.05
19:30:08|20272.05
19:30:09|20272.05
19:30:10|20272.05
19:30:12|20272.05
19:30:13|20272.05
19:30:14|20272.05
19:30:15|20272.05
19:30:16|20276.33
19:30:17|20276.33
19:30:17|20276.33
19:30:19|20276.33
19:30:20|20276.33
19:30:21|20276.33
19:30:22|20280.
19:30:23|20280.
19:30:24|20284.61
19:30:25|20288.15
19:30:25|20288.15
19:30:27|20292.46
19:30:27|20298.42
19:30:28|20300.
19:30:30|20296.46
19:30:30|20295.97
19:30:32|20303.01
19:30:33|20303.01
19:30:34|20292.58
19:30:35|20290.
19:30:36|20290.
19:30:37|20290.
19:30:37|20285.88
19:30:39|20288.63
19:30:40|20288.63
19:30:41|20290.62
19:30:42|20290.62
19:30:43|20290.62
19:30:44|20290.62
19:30:45|20290.62
19:30:46|20290.5
19:30:48|20295.03
19:30:50|20290.43
19:30:50|20290.43
19:30:51|20290.43
19:30:52|20298.32
19:30:53|20300.
19:30:54|20300.
19:30:55|20300.
19:30:56|20300.
19:30:57|20300.
19:30:58|20301.91
19:30:59|20298.57
19:31:00|20298.57
19:31:01|20298.57
19:31:03|20302.96
19:31:04|20302.96
19:31:05|20307.25
19:31:07|20307.25
19:31:07|20307.25
19:31:08|20307.25
19:31:09|20307.25
19:31:10|20307.25
19:31:11|20307.25
19:31:12|20307.25
19:31:13|20305.88
19:31:14|20301.13
19:31:15|20301.13
19:31:16|20304.38
19:31:17|20297.82
19:31:18|20297.82
19:31:19|20297.82
19:31:20|20302.71
19:31:21|20301.49
19:31:22|20312.83
19:31:23|20313.23
19:31:24|20310.11
19:31:25|20307.74
19:31:26|20307.74
19:31:27|20308.05
19:31:28|20306.41
19:31:29|20310.13
19:31:30|20310.13
19:31:31|20310.13
19:31:32|20302.09
19:31:33|20302.09
19:31:34|20302.09
19:31:35|20300.
19:31:37|20300.
19:31:38|20300.
19:31:39|20295.73
19:31:40|20295.73
19:31:40|20295.73
19:31:42|20295.73
19:31:42|20295.73
19:31:43|20295.73
19:31:45|20295.73
19:31:46|20295.73
19:31:47|20294.78
19:31:49|20294.78
19:31:50|20294.78
19:31:50|20294.78
19:31:52|20284.33
19:31:53|20295.18
19:31:55|20295.81
19:31:55|20295.81
19:31:56|20295.81
19:31:58|20296.06
19:31:59|20296.06
19:32:01|20296.06
19:32:01|20296.06
19:32:02|20299.99
19:32:04|20296.39
19:32:05|20296.39
19:32:05|20308.87
19:32:07|20308.87
19:32:08|20308.87
19:32:09|20308.87
19:32:10|20304.87
19:32:11|20304.87
19:32:12|20304.87
19:32:12|20304.87
19:32:14|20310.
19:32:14|20310.
19:32:16|20310.
19:32:16|20310.
19:32:18|20310.
19:32:20|20310.
19:32:20|20310.
19:32:21|20320.
19:32:22|20320.
19:32:23|20320.
19:32:24|20320.
19:32:25|20320.
19:32:26|20320.
19:32:27|20326.74
19:32:28|20326.74
19:32:29|20320.13
19:32:30|20314.28
19:32:31|20314.28
19:32:32|20314.28
19:32:33|20319.2
19:32:34|20319.2
19:32:35|20310.
19:32:36|20310.
19:32:37|20310.
19:32:38|20310.
19:32:39|20310.
19:32:40|20304.87
19:32:41|20304.87
19:32:42|20296.99
19:32:43|20296.99
19:32:44|20296.99
19:32:45|20296.99
19:32:46|20303.68
19:32:47|20303.68
19:32:49|20304.87
19:32:50|20304.87
19:32:50|20304.87
19:32:53|20304.87
19:32:53|20304.87
19:32:54|20304.87
19:32:55|20304.87
19:32:56|20304.87
19:32:57|20309.96
19:32:58|20309.96
19:32:59|20309.96
19:33:00|20310.
19:33:01|20317.15
19:33:02|20317.15
19:33:04|20313.81
19:33:05|20299.36
19:33:05|20301.73
19:33:06|20298.87
19:33:09|20298.87
19:33:09|20298.87
19:33:11|20298.87
19:33:12|20298.87
19:33:12|20298.87
19:33:14|20307.32
19:33:15|20307.32
19:33:16|20307.32
19:33:17|20307.32
19:33:18|20307.32
19:33:19|20309.21
19:33:20|20309.21
19:33:21|20309.21
19:33:22|20309.21
19:33:23|20309.49
19:33:25|20312.28
19:33:25|20309.93
19:33:26|20309.09
19:33:27|20309.09
19:33:29|20300.19
19:33:29|20297.98
19:33:31|20309.91
19:33:32|20309.91
19:33:32|20309.91
19:33:34|20309.91
19:33:35|20309.91
19:33:36|20309.91
19:33:36|20309.91
19:33:38|20309.91
19:33:39|20301.02
19:33:40|20301.02
19:33:41|20301.02
19:33:42|20301.02
19:33:43|20301.02
19:33:44|20301.02
19:33:45|20294.16
19:33:46|20294.16
19:33:47|20303.
19:33:48|20303.
19:33:49|20303.
19:33:51|20295.94
19:33:51|20290.
19:33:52|20290.
19:33:53|20298.
19:33:54|20294.16
19:33:55|20284.99
19:33:57|20281.34
19:33:59|20280.
19:33:59|20280.
19:34:00|20280.
19:34:01|20280.
19:34:02|20276.
19:34:04|20276.3
19:34:05|20275.
19:34:07|20281.24
19:34:07|20275.01
19:34:09|20275.01
19:34:10|20275.01
19:34:11|20275.01
19:34:12|20275.01
19:34:13|20275.01
19:34:14|20275.01
19:34:15|20281.58
19:34:16|20281.58
19:34:17|20281.58
19:34:17|20281.58
19:34:19|20284.52
19:34:19|20284.52
19:34:21|20290.27
19:34:22|20290.21
19:34:23|20290.21
19:34:24|20290.21
19:34:25|20290.21
19:34:26|20280.
19:34:27|20280.
19:34:29|20280.
19:34:29|20280.
19:34:30|20280.
19:34:31|20275.
19:34:32|20275.
19:34:33|20275.
19:34:34|20275.
19:34:35|20275.
19:34:36|20268.79
19:34:37|20268.79
19:34:38|20268.79
19:34:39|20268.79
19:34:40|20268.79
19:34:41|20268.79
19:34:42|20279.53
19:34:43|20279.53
19:34:44|20280.
19:34:45|20280.
19:34:46|20280.
19:34:47|20272.17
19:34:49|20272.17
19:34:50|20277.99
19:34:52|20277.99
19:34:52|20282.75
19:34:54|20295.68
19:34:55|20301.33
19:34:56|20301.33
19:34:57|20301.33
19:34:57|20303.5
19:34:58|20303.5
19:35:00|20303.5
19:35:02|20296.48
19:35:03|20290.
19:35:03|20290.
19:35:05|20297.84
19:35:05|20297.84
19:35:06|20289.25
19:35:08|20289.25
19:35:09|20289.25
19:35:09|20291.57
19:35:11|20297.78
19:35:12|20292.77
19:35:13|20292.77
19:35:14|20300.
19:35:16|20290.
19:35:16|20290.
19:35:17|20294.5
19:35:18|20294.5
19:35:19|20294.5
19:35:20|20286.46
19:35:21|20280.
19:35:22|20280.
19:35:23|20280.63
19:35:24|20270.
19:35:25|20262.64
19:35:26|20262.64
19:35:27|20262.53
19:35:29|20255.15
19:35:30|20247.86
19:35:31|20256.55
19:35:32|20249.79
19:35:33|20249.79
19:35:34|20249.79
19:35:34|20259.91
19:35:37|20250.8
19:35:37|20257.4
19:35:38|20260.
19:35:39|20260.
19:35:40|20260.
19:35:41|20263.45
19:35:42|20263.45
19:35:44|20263.45
19:35:45|20263.83
19:35:46|20263.83
19:35:46|20266.81
19:35:48|20267.08
19:35:48|20267.08
19:35:49|20267.08
19:35:51|20270.72
19:35:53|20272.77
19:35:54|20277.28
19:35:55|20277.28
19:35:56|20277.28
19:35:58|20277.28
19:35:58|20277.28
19:35:59|20264.53
19:36:00|20264.53
19:36:01|20264.53
19:36:02|20271.7
19:36:04|20270.98
19:36:05|20270.98
19:36:06|20263.25
19:36:07|20263.41
19:36:08|20263.43
19:36:08|20263.43
19:36:10|20263.43
19:36:11|20263.43
19:36:12|20260.
19:36:13|20249.88
19:36:14|20259.71
19:36:16|20260.
19:36:16|20260.
19:36:17|20260.
19:36:18|20260.
19:36:19|20260.
19:36:20|20260.
19:36:21|20265.
19:36:22|20258.18
19:36:23|20258.18
19:36:24|20258.18
19:36:25|20257.11
19:36:26|20264.24
19:36:27|20264.24
19:36:28|20264.24
19:36:29|20266.29
19:36:30|20266.29
19:36:31|20256.66
19:36:32|20253.47
19:36:33|20258.25
19:36:34|20260.07
19:36:35|20260.07
19:36:37|20260.07
19:36:38|20260.07
19:36:39|20260.07
19:36:40|20263.44
19:36:41|20265.33
19:36:42|20265.33
19:36:43|20272.08
19:36:44|20272.08
19:36:45|20272.08
19:36:46|20268.07
19:36:47|20267.61
19:36:48|20270.
19:36:49|20270.
19:36:49|20270.
19:36:51|20270.
19:36:52|20263.24
19:36:54|20263.24
19:36:54|20263.24
19:36:55|20270.
19:36:56|20270.
19:36:57|20270.
19:36:59|20270.
19:37:00|20280.
19:37:02|20280.
19:37:02|20280.
19:37:03|20280.
19:37:04|20280.
19:37:05|20280.
19:37:06|20280.
19:37:08|20279.77
19:37:09|20279.77
19:37:10|20289.1
19:37:11|20289.05
19:37:12|20279.29
19:37:13|20279.29
19:37:14|20279.29
19:37:16|20289.59
19:37:16|20290.
19:37:17|20290.
19:37:18|20290.
19:37:19|20290.
19:37:20|20290.
19:37:21|20290.
19:37:23|20281.06
19:37:24|20281.06
19:37:25|20281.06
19:37:25|20290.
19:37:27|20290.
19:37:28|20290.
19:37:28|20290.
19:37:30|20290.
19:37:31|20290.
19:37:32|20295.94
19:37:33|20298.57
19:37:33|20298.57
19:37:35|20298.57
19:37:36|20298.57
19:37:38|20307.85
19:37:38|20310.
19:37:39|20308.45
19:37:40|20308.45
19:37:41|20308.45
19:37:42|20308.45
19:37:43|20296.22
19:37:44|20294.16
19:37:45|20294.16
19:37:46|20294.16
19:37:47|20301.71
19:37:48|20301.71
19:37:49|20301.71
19:37:50|20301.71
19:37:51|20301.71
19:37:52|20306.88
19:37:54|20306.88
19:37:54|20306.88
19:37:56|20306.88
19:37:58|20310.88
19:37:59|20313.75
19:38:01|20313.75
19:38:02|20307.51
19:38:03|20301.79
19:38:04|20301.79
19:38:05|20299.56
19:38:07|20298.55
19:38:08|20310.
19:38:08|20306.09
19:38:09|20306.09
19:38:11|20306.09
19:38:11|20306.09
19:38:13|20306.95
19:38:14|20306.95
19:38:15|20306.95
19:38:16|20306.95
19:38:17|20300.51
19:38:18|20300.51
19:38:19|20300.51
19:38:20|20300.51
19:38:21|20300.51
19:38:22|20300.51
19:38:23|20300.51
19:38:24|20315.
19:38:25|20315.
19:38:26|20315.
19:38:27|20315.
19:38:28|20314.81
19:38:29|20315.
19:38:30|20315.
19:38:31|20307.29
19:38:32|20307.29
19:38:33|20305.02
19:38:34|20305.02
19:38:36|20305.02
19:38:36|20305.02
19:38:38|20305.02
19:38:39|20305.02
19:38:40|20305.02
19:38:40|20305.02
19:38:42|20315.
19:38:42|20315.
19:38:44|20316.94
19:38:46|20312.59
19:38:46|20312.59
19:38:47|20312.59
19:38:48|20312.59
19:38:49|20312.59
19:38:50|20312.59
19:38:51|20320.
19:38:52|20321.99
19:38:53|20326.12
19:38:55|20326.13
19:38:56|20326.13
19:38:57|20326.13
19:38:58|20330.
19:38:59|20330.
19:39:00|20330.
19:39:01|20330.
19:39:03|20330.
19:39:03|20330.
19:39:05|20331.35
19:39:06|20331.35
19:39:07|20335.5
19:39:08|20337.79
19:39:09|20337.79
19:39:10|20341.77
19:39:11|20348.88
19:39:12|20348.88
19:39:13|20348.88
19:39:14|20348.88
19:39:15|20348.88
19:39:16|20334.29
19:39:18|20343.58
19:39:18|20343.58
19:39:19|20343.58
19:39:21|20343.58
19:39:21|20343.59
19:39:23|20343.59
19:39:23|20343.59
19:39:25|20345.62
19:39:25|20343.25
19:39:27|20338.7
19:39:27|20341.95
19:39:28|20341.95
19:39:30|20341.95
19:39:31|20345.9
19:39:32|20340.33
19:39:33|20340.33
19:39:34|20340.33
19:39:35|20340.33
19:39:36|20334.41
19:39:37|20334.41
19:39:38|20348.88
19:39:39|20350.04
19:39:40|20350.04
19:39:41|20356.39
19:39:42|20356.39
19:39:44|20358.33
19:39:45|20358.33
19:39:45|20354.33
19:39:47|20358.39
19:39:48|20354.85
19:39:48|20354.85
19:39:50|20355.47
19:39:51|20350.58
19:39:51|20355.83
19:39:53|20355.83
19:39:54|20347.74
19:39:55|20347.74
19:39:57|20354.45
19:39:58|20354.45
19:39:59|20354.45
19:40:00|20354.45
19:40:01|20354.45
19:40:02|20356.15
19:40:03|20357.26
19:40:04|20357.98
19:40:05|20357.98
19:40:06|20350.
19:40:08|20350.
19:40:08|20350.
19:40:09|20353.53
19:40:11|20353.66
19:40:11|20357.3
19:40:12|20345.61
19:40:13|20340.
19:40:14|20344.5
19:40:15|20344.5
19:40:16|20345.15
19:40:17|20332.18
19:40:18|20332.18
19:40:19|20332.18
19:40:21|20332.18
19:40:21|20339.62
19:40:22|20339.62
19:40:23|20339.62
19:40:24|20339.62
19:40:25|20339.62
19:40:26|20345.15
19:40:27|20345.15
19:40:29|20345.15
19:40:29|20345.15
19:40:30|20339.62
19:40:31|20339.62
19:40:33|20339.62
19:40:34|20339.62
19:40:35|20339.62
19:40:36|20339.62
19:40:37|20335.21
19:40:38|20335.21
19:40:39|20335.21
19:40:40|20345.15
19:40:41|20345.15
19:40:42|20340.65
19:40:43|20340.65
19:40:45|20348.37
19:40:45|20344.23
19:40:46|20344.23
19:40:48|20342.21
19:40:49|20342.21
19:40:50|20342.21
19:40:51|20342.21
19:40:52|20349.31
19:40:53|20349.31
19:40:54|20349.31
19:40:55|20349.31
19:40:56|20349.31
19:40:58|20349.
19:40:59|20344.08
19:41:00|20340.58
19:41:00|20340.58
19:41:02|20337.75
19:41:03|20343.12
19:41:04|20343.12
19:41:05|20343.12
19:41:06|20343.12
19:41:07|20343.12
19:41:08|20343.12
19:41:09|20343.12
19:41:11|20343.12
19:41:11|20343.12
19:41:12|20337.31
19:41:13|20337.31
19:41:15|20337.27
19:41:15|20337.27
19:41:16|20332.29
19:41:18|20332.29
19:41:19|20332.29
19:41:20|20335.05
19:41:20|20335.05
19:41:22|20335.05
19:41:23|20335.05
19:41:23|20326.12
19:41:24|20326.12
19:41:26|20326.12
19:41:26|20326.12
19:41:28|20329.88
19:41:29|20329.88
19:41:29|20330.
19:41:30|20334.23
19:41:31|20333.87
19:41:32|20333.87
19:41:33|20333.87
19:41:34|20333.87
19:41:36|20339.69
19:41:36|20329.27
19:41:37|20329.27
19:41:38|20340.
19:41:39|20340.
19:41:40|20333.84
19:41:42|20333.84
19:41:42|20333.84
19:41:43|20339.8
19:41:45|20339.81
19:41:45|20339.81
19:41:46|20343.37
19:41:47|20343.37
19:41:48|20343.37
19:41:50|20343.37
19:41:51|20343.37
19:41:51|20343.37
19:41:53|20343.37
19:41:53|20343.37
19:41:54|20347.65
19:41:55|20339.24
19:41:56|20339.24
19:41:58|20339.24
19:41:59|20339.24
19:42:00|20339.24
19:42:02|20339.24
19:42:03|20339.24
19:42:04|20335.87
19:42:05|20335.87
19:42:06|20333.84
19:42:07|20330.
19:42:08|20330.
19:42:09|20330.
19:42:10|20330.
19:42:11|20324.23
19:42:12|20324.23
19:42:13|20324.23
19:42:14|20324.23
19:42:15|20324.23
19:42:16|20324.23
19:42:17|20324.23
19:42:19|20324.23
19:42:20|20324.23
19:42:20|20324.23
19:42:22|20329.23
19:42:23|20329.23
19:42:24|20329.23
19:42:25|20329.23
19:42:26|20320.
19:42:27|20320.
19:42:28|20325.64
19:42:29|20325.64
19:42:30|20315.79
19:42:31|20315.79
19:42:32|20316.93
19:42:33|20316.93
19:42:34|20316.93
19:42:35|20316.93
19:42:36|20316.93
19:42:37|20316.93
19:42:38|20328.22
19:42:39|20328.36
19:42:40|20328.36
19:42:42|20329.23
19:42:42|20329.23
19:42:43|20330.
19:42:44|20330.
19:42:45|20340.
19:42:47|20330.26
19:42:48|20330.
19:42:49|20330.
19:42:50|20330.
19:42:51|20330.
19:42:52|20330.
19:42:53|20330.
19:42:54|20330.
19:42:55|20323.25
19:42:56|20323.29
19:42:57|20319.25
19:42:58|20319.25
19:43:00|20322.99
19:43:00|20322.99
19:43:02|20322.99
19:43:03|20325.22
19:43:04|20325.22
19:43:05|20333.48
19:43:06|20333.48
19:43:07|20325.64
19:43:08|20325.64
19:43:09|20320.
19:43:10|20320.
19:43:11|20320.
19:43:12|20320.
19:43:13|20320.
19:43:15|20325.64
19:43:15|20325.64
19:43:16|20325.64
19:43:18|20325.64
19:43:20|20319.8
19:43:21|20319.8
19:43:22|20319.8
19:43:23|20316.38
19:43:23|20321.73
19:43:25|20321.73
19:43:26|20321.73
19:43:27|20319.82
19:43:28|20322.4
19:43:29|20322.4
19:43:30|20322.4
19:43:31|20322.4
19:43:32|20322.4
19:43:33|20325.74
19:43:34|20325.74
19:43:35|20319.8
19:43:36|20319.8
19:43:38|20319.8
19:43:38|20319.8
19:43:40|20319.8
19:43:40|20319.8
19:43:42|20319.8
19:43:42|20319.8
19:43:43|20319.8
19:43:45|20319.8
19:43:45|20319.8
19:43:46|20319.8
19:43:47|20319.8
19:43:49|20319.8
19:43:49|20318.
19:43:50|20318.
19:43:51|20318.
19:43:53|20318.
19:43:53|20318.
19:43:54|20318.
19:43:55|20320.12
19:43:56|20320.12
19:43:58|20320.12
19:43:58|20320.12
19:44:00|20319.31
19:44:02|20319.31
19:44:02|20319.31
19:44:03|20319.31
19:44:04|20319.31
19:44:06|20318.22
19:44:07|20318.22
19:44:08|20318.22
19:44:10|20322.68
19:44:11|20314.1
19:44:12|20314.1
19:44:13|20314.1
19:44:14|20321.29
19:44:15|20325.7
19:44:16|20325.7
19:44:17|20325.7
19:44:18|20330.09
19:44:19|20335.21
19:44:20|20335.21
19:44:21|20340.
19:44:22|20350.
19:44:23|20350.
19:44:24|20350.
19:44:25|20340.
19:44:26|20340.
19:44:27|20340.
19:44:28|20352.45
19:44:29|20334.85
19:44:30|20334.85
19:44:31|20340.
19:44:32|20340.
19:44:33|20339.05
19:44:34|20339.05
19:44:35|20339.05
19:44:36|20339.05
19:44:37|20331.86
19:44:38|20331.86
19:44:39|20331.86
19:44:40|20331.86
19:44:41|20331.86
19:44:42|20329.19
19:44:43|20329.19
19:44:44|20329.19
19:44:45|20329.19
19:44:46|20336.
19:44:47|20336.
19:44:48|20330.66
19:44:49|20333.52
19:44:50|20333.52
19:44:51|20333.52
19:44:52|20333.52
19:44:53|20340.
19:44:54|20340.
19:44:55|20333.45
19:44:56|20338.61
19:44:57|20338.62
19:44:58|20334.38
19:44:59|20334.38
19:45:00|20333.45
19:45:02|20339.2
19:45:02|20339.2
19:45:03|20339.2
19:45:04|20330.
19:45:06|20327.43
19:45:07|20324.22
19:45:08|20328.7
19:45:09|20316.26
19:45:10|20316.26
19:45:11|20316.26
19:45:12|20316.26
19:45:14|20316.77
19:45:14|20316.77
19:45:15|20323.29
19:45:16|20323.29
19:45:17|20323.29
19:45:19|20316.24
19:45:19|20316.24
19:45:20|20316.24
19:45:21|20323.64
19:45:23|20323.64
19:45:23|20323.6
19:45:24|20323.6
19:45:25|20324.69
19:45:27|20324.69
19:45:28|20324.69
19:45:28|20330.
19:45:29|20330.
19:45:31|20326.85
19:45:32|20326.85
19:45:32|20326.85
19:45:34|20326.85
19:45:35|20326.85
19:45:35|20326.85
19:45:36|20326.85
19:45:38|20326.85
19:45:39|20326.85
19:45:40|20326.85
19:45:41|20321.2
19:45:42|20321.2
19:45:43|20321.2
19:45:44|20321.2
19:45:45|20321.2
19:45:46|20321.2
19:45:48|20321.21
19:45:48|20321.21
19:45:49|20321.21
19:45:50|20320.
19:45:52|20318.
19:45:53|20318.
19:45:53|20318.
19:45:54|20318.
19:45:55|20328.45
19:45:57|20328.45
19:45:58|20330.
19:45:59|20330.
19:46:00|20321.21
19:46:01|20315.65
19:46:03|20315.43
19:46:04|20311.38
19:46:05|20311.38
19:46:06|20311.38
19:46:08|20311.38
19:46:09|20311.38
19:46:09|20311.38
19:46:11|20330.
19:46:12|20330.
19:46:13|20320.82
19:46:14|20320.
19:46:15|20316.31
19:46:16|20316.31
19:46:17|20318.
19:46:18|20310.
19:46:19|20310.
19:46:20|20305.95
19:46:21|20305.95
19:46:22|20305.95
19:46:23|20305.95
19:46:24|20305.95
19:46:25|20305.95
19:46:26|20301.
19:46:27|20300.
19:46:28|20298.55
19:46:29|20299.43
19:46:30|20299.43
19:46:31|20299.43
19:46:32|20299.43
19:46:33|20295.
19:46:34|20295.
19:46:35|20304.38
19:46:36|20304.38
19:46:37|20304.38
19:46:38|20304.38
19:46:39|20299.19
19:46:40|20299.19
19:46:41|20310.
19:46:42|20310.
19:46:43|20310.
19:46:44|20310.47
19:46:45|20308.91
19:46:46|20308.91
19:46:47|20308.91
19:46:48|20315.68
19:46:49|20303.73
19:46:50|20303.73
19:46:51|20303.73
19:46:52|20303.73
19:46:53|20304.06
19:46:54|20307.81
19:46:55|20307.81
19:46:56|20308.81
19:46:57|20308.81
19:46:58|20308.81
19:46:59|20308.81
19:47:00|20308.81
19:47:01|20308.81
19:47:02|20304.86
19:47:04|20303.71
19:47:05|20312.24
19:47:06|20312.24
19:47:06|20312.24
19:47:08|20312.24
19:47:08|20312.24
19:47:10|20310.82
19:47:11|20310.82
19:47:12|20310.82
19:47:13|20310.82
19:47:14|20310.82
19:47:15|20310.82
19:47:16|20303.45
19:47:17|20303.45
19:47:18|20303.45
19:47:20|20300.13
19:47:20|20300.
19:47:22|20300.
19:47:23|20300.
19:47:24|20300.
19:47:25|20300.
19:47:26|20300.
19:47:27|20295.69
19:47:28|20294.96
19:47:29|20290.
19:47:30|20289.59
19:47:31|20289.59
19:47:32|20289.59
19:47:33|20289.59
19:47:35|20282.96
19:47:36|20281.41
19:47:36|20281.41
19:47:37|20281.41
19:47:38|20281.41
19:47:39|20271.33
19:47:41|20271.33
19:47:41|20284.2
19:47:42|20284.2
19:47:43|20284.2
19:47:45|20284.2
19:47:46|20284.2
19:47:47|20284.2
19:47:48|20291.57
19:47:50|20286.49
19:47:50|20286.4
19:47:51|20286.4
19:47:53|20286.4
19:47:54|20286.4
19:47:55|20286.4
19:47:56|20286.4
19:47:57|20286.4
19:47:58|20292.17
19:47:59|20292.17
19:48:00|20292.17
19:48:01|20292.17
19:48:02|20288.12
19:48:03|20289.12
19:48:04|20289.12
19:48:06|20293.82
19:48:07|20300.
19:48:09|20311.39
19:48:10|20323.34
19:48:11|20323.34
19:48:11|20323.34
19:48:13|20314.29
19:48:13|20324.26
19:48:14|20330.
19:48:16|20336.69
19:48:17|20336.69
19:48:17|20341.92
19:48:18|20327.9
19:48:19|20327.9
19:48:20|20327.9
19:48:21|20330.
19:48:22|20327.56
19:48:24|20332.16
19:48:24|20318.52
19:48:26|20314.44
19:48:26|20314.44
19:48:28|20314.44
19:48:29|20310.
19:48:29|20315.12
19:48:30|20315.12
19:48:32|20315.12
19:48:32|20317.96
19:48:34|20317.96
19:48:34|20318.52
19:48:36|20307.97
19:48:37|20307.97
19:48:39|20307.97
19:48:40|20312.74
19:48:40|20312.74
19:48:42|20305.8
19:48:42|20305.8
19:48:43|20305.8
19:48:44|20305.8
19:48:45|20305.8
19:48:47|20315.36
19:48:48|20315.36
19:48:49|20318.14
19:48:50|20318.14
19:48:50|20307.59
19:48:51|20307.59
19:48:52|20320.
19:48:54|20320.
19:48:55|20320.
19:48:56|20320.
19:48:56|20320.
19:48:57|20320.
19:48:58|20315.64
19:48:59|20322.88
19:49:01|20322.88
19:49:01|20322.88
19:49:02|20322.88
19:49:03|20312.47
19:49:05|20325.3
19:49:07|20326.93
19:49:08|20326.93
19:49:10|20324.98
19:49:11|20324.98
19:49:11|20322.13
19:49:12|20322.13
19:49:13|20310.39
19:49:14|20310.39
19:49:15|20310.39
19:49:16|20310.39
19:49:18|20310.39
19:49:19|20310.32
19:49:20|20320.
19:49:21|20320.
19:49:22|20315.16
19:49:24|20321.34
19:49:25|20321.34
19:49:26|20321.34
19:49:26|20321.34
19:49:27|20324.05
19:49:28|20324.05
19:49:29|20324.05
19:49:30|20324.05
19:49:31|20324.05
19:49:33|20324.05
19:49:34|20324.05
19:49:34|20324.05
19:49:35|20322.92
19:49:36|20315.23
19:49:37|20315.23
19:49:39|20315.23
19:49:40|20315.23
19:49:40|20314.27
19:49:41|20314.27
19:49:42|20314.27
19:49:43|20314.27
19:49:44|20314.27
19:49:45|20314.27
19:49:46|20314.27
19:49:48|20325.02
19:49:49|20325.02
19:49:50|20325.02
19:49:51|20325.02
19:49:52|20325.02
19:49:53|20325.02
19:49:54|20324.69
19:49:55|20324.69
19:49:56|20319.58
19:49:57|20319.58
19:49:59|20319.58
19:49:59|20319.58
19:50:01|20326.
19:50:02|20314.27
19:50:03|20322.22
19:50:04|20324.51
19:50:05|20324.51
19:50:06|20324.51
19:50:07|20324.41
19:50:08|20328.53
19:50:09|20328.53
19:50:10|20327.61
19:50:12|20330.8
19:50:13|20330.8
19:50:13|20321.01
19:50:15|20327.19
19:50:15|20327.19
19:50:16|20330.66
19:50:18|20325.91
19:50:20|20324.82
19:50:21|20324.82
19:50:22|20324.82
19:50:23|20321.25
19:50:24|20319.96
19:50:25|20319.96
19:50:26|20323.21
19:50:27|20323.21
19:50:29|20319.76
19:50:30|20316.87
19:50:30|20321.47
19:50:32|20324.35
19:50:33|20324.35
19:50:34|20324.35
19:50:35|20320.44
19:50:36|20318.64
19:50:37|20321.55
19:50:37|20321.55
19:50:39|20314.32
19:50:40|20312.33
19:50:41|20312.33
19:50:41|20318.23
19:50:43|20321.51
19:50:43|20319.55
19:50:45|20318.23
19:50:45|20320.
19:50:47|20318.
19:50:47|20320.66
19:50:48|20323.09
19:50:50|20323.09
19:50:50|20325.51
19:50:51|20325.51
19:50:52|20326.3
19:50:54|20326.3
19:50:55|20330.
19:50:56|20330.02
19:50:57|20330.02
19:50:57|20324.66
19:50:59|20341.47
19:51:00|20330.
19:51:01|20327.54
19:51:02|20325.03
19:51:03|20325.03
19:51:05|20325.03
19:51:05|20330.81
19:51:08|20330.72
19:51:08|20330.72
19:51:10|20333.65
19:51:10|20328.22
19:51:11|20323.01
19:51:12|20323.01
19:51:14|20327.54
19:51:15|20327.54
19:51:16|20327.54
19:51:17|20327.54
19:51:19|20330.69
19:51:20|20330.69
19:51:20|20330.69
19:51:21|20330.69
19:51:22|20330.69
19:51:23|20330.69
19:51:25|20330.69
19:51:26|20333.65
19:51:26|20333.65
19:51:27|20325.43
19:51:29|20334.7
19:51:29|20334.71
19:51:31|20334.71
19:51:32|20334.71
19:51:33|20334.71
19:51:34|20332.96
19:51:35|20329.65
19:51:36|20329.65
19:51:37|20331.43
19:51:38|20331.43
19:51:39|20331.43
19:51:40|20331.43
19:51:41|20331.43
19:51:43|20327.63
19:51:43|20327.63
19:51:44|20331.43
19:51:45|20331.43
19:51:46|20331.43
19:51:48|20338.45
19:51:48|20338.45
19:51:50|20338.45
19:51:51|20338.46
19:51:52|20341.31
19:51:53|20337.98
19:51:54|20342.04
19:51:55|20342.04
19:51:56|20342.25
19:51:57|20342.25
19:51:58|20342.25
19:51:59|20341.71
19:52:00|20347.21
19:52:01|20347.21
19:52:02|20347.21
19:52:03|20335.05
19:52:04|20335.05
19:52:05|20335.05
19:52:06|20335.05
19:52:07|20332.
19:52:09|20332.
19:52:09|20332.
19:52:10|20332.
19:52:11|20332.
19:52:12|20332.
19:52:13|20335.18
19:52:15|20335.18
19:52:15|20335.18
19:52:16|20335.18
19:52:18|20330.
19:52:19|20330.
19:52:20|20308.91
19:52:21|20308.91
19:52:22|20308.91
19:52:23|20308.91
19:52:24|20320.
19:52:25|20320.
19:52:26|20320.
19:52:27|20319.89
19:52:28|20325.4
19:52:29|20325.4
19:52:30|20325.4
19:52:31|20325.4
19:52:32|20325.4
19:52:33|20325.4
19:52:34|20325.4
19:52:35|20324.28
19:52:36|20324.66
19:52:37|20324.68
19:52:38|20327.84
19:52:39|20327.84
19:52:40|20327.84
19:52:41|20327.84
19:52:42|20327.84
19:52:43|20316.95
19:52:44|20310.01
19:52:45|20320.63
19:52:46|20320.63
19:52:47|20320.63
19:52:48|20324.75
19:52:49|20324.75
19:52:50|20324.75
19:52:51|20324.75
19:52:52|20330.04
19:52:53|20325.72
19:52:54|20325.72
19:52:55|20331.8
19:52:56|20331.8
19:52:57|20331.8
19:52:58|20331.8
19:52:59|20331.8
19:53:00|20331.8
19:53:01|20331.8
19:53:02|20331.8
19:53:03|20331.8
19:53:04|20331.8
19:53:05|20329.84
19:53:06|20329.84
19:53:07|20321.66
19:53:08|20324.75
19:53:10|20325.69
19:53:10|20325.69
19:53:11|20331.73
19:53:12|20331.73
19:53:13|20331.73
19:53:14|20330.23
19:53:15|20330.23
19:53:17|20330.23
19:53:18|20324.4
19:53:20|20324.4
19:53:20|20324.4
19:53:21|20324.4
19:53:22|20324.4
19:53:23|20332.89
19:53:24|20332.9
19:53:25|20332.9
19:53:26|20348.33
19:53:27|20350.
19:53:28|20343.01
19:53:30|20343.44
19:53:31|20343.44
19:53:31|20343.44
19:53:33|20343.44
19:53:34|20343.44
19:53:34|20343.28
19:53:36|20349.99
19:53:37|20351.14
19:53:38|20355.86
19:53:38|20360.
19:53:40|20360.
19:53:41|20357.11
19:53:42|20355.68
19:53:42|20359.68
19:53:43|20359.68
19:53:45|20359.68
19:53:45|20357.18
19:53:46|20357.18
19:53:48|20357.18
19:53:48|20349.99
19:53:49|20349.99
19:53:51|20346.31
19:53:52|20346.57
19:53:53|20346.69
19:53:54|20346.67
19:53:55|20346.67
19:53:56|20346.67
19:53:56|20357.61
19:53:58|20361.15
19:53:58|20362.84
19:53:59|20362.39
19:54:01|20362.39
19:54:02|20362.39
19:54:03|20362.39
19:54:04|20353.45
19:54:05|20355.12
19:54:06|20355.12
19:54:07|20355.12
19:54:07|20355.12
19:54:09|20355.12
19:54:10|20355.12
19:54:12|20358.72
19:54:12|20359.76
19:54:13|20359.76
19:54:14|20359.76
19:54:15|20359.76
19:54:16|20359.76
19:54:17|20347.63
19:54:19|20359.35
19:54:20|20357.18
19:54:21|20360.
19:54:22|20360.
19:54:23|20360.
19:54:24|20360.
19:54:25|20366.92
19:54:26|20355.
19:54:27|20355.
19:54:28|20355.
19:54:30|20355.
19:54:30|20355.
19:54:31|20364.47
19:54:32|20364.47
19:54:33|20364.47
19:54:34|20369.99
19:54:35|20369.99
19:54:36|20369.99
19:54:38|20369.99
19:54:39|20369.99
19:54:40|20369.99
19:54:41|20364.9
19:54:42|20364.9
19:54:43|20364.9
19:54:44|20388.49
19:54:45|20390.
19:54:46|20392.23
19:54:48|20379.84
19:54:49|20379.84
19:54:50|20377.21
19:54:51|20391.44
19:54:52|20378.55
19:54:52|20401.14
19:54:54|20406.66
19:54:55|20394.35
19:54:56|20392.43
19:54:57|20392.43
19:54:58|20398.25
19:54:59|20405.87
19:55:00|20404.41
19:55:01|20402.55
19:55:02|20397.92
19:55:03|20408.29
19:55:04|20398.74
19:55:05|20408.27
19:55:06|20408.27
19:55:07|20408.27
19:55:08|20407.38
19:55:09|20407.38
19:55:10|20399.89
19:55:11|20432.96
19:55:12|20408.63
19:55:14|20401.77
19:55:14|20401.77
19:55:16|20401.77
19:55:17|20401.77
19:55:18|20401.77
19:55:19|20408.33
19:55:20|20408.33
19:55:20|20408.33
19:55:21|20408.33
19:55:22|20400.
19:55:24|20400.
19:55:24|20400.
19:55:25|20408.62
19:55:27|20408.63
19:55:27|20408.59
19:55:29|20408.59
19:55:29|20408.59
19:55:30|20408.59
19:55:32|20408.59
19:55:33|20408.59
19:55:34|20408.59
19:55:34|20402.54
19:55:36|20402.54
19:55:36|20402.54
19:55:37|20396.76
19:55:39|20396.76
19:55:40|20403.99
19:55:41|20404.
19:55:42|20404.
19:55:43|20404.
19:55:44|20404.
19:55:45|20403.94
19:55:46|20392.43
19:55:47|20390.
19:55:48|20393.67
19:55:49|20391.56
19:55:51|20391.56
19:55:52|20393.63
19:55:53|20393.63
19:55:53|20393.21
19:55:54|20393.21
19:55:56|20398.6
19:55:56|20397.57
19:55:58|20397.57
19:55:58|20395.54
19:56:00|20395.52
19:56:01|20388.83
19:56:02|20394.26
19:56:02|20391.09
19:56:04|20390.77
19:56:05|20390.78
19:56:05|20402.9
19:56:06|20404.
19:56:07|20404.
19:56:09|20403.98
19:56:10|20403.98
19:56:11|20402.42
19:56:12|20403.98
19:56:13|20399.82
19:56:15|20397.84
19:56:16|20397.84
19:56:17|20397.84
19:56:19|20394.8
19:56:20|20394.8
19:56:20|20403.77
19:56:22|20403.77
19:56:22|20403.77
19:56:23|20403.77
19:56:25|20403.77
19:56:26|20403.77
19:56:27|20403.77
19:56:28|20403.77
19:56:28|20407.26
19:56:29|20408.63
19:56:31|20411.95
19:56:32|20415.23
19:56:33|20415.23
19:56:33|20415.64
19:56:34|20404.73
19:56:35|20404.73
19:56:36|20400.
19:56:38|20400.
19:56:39|20400.
19:56:40|20400.
19:56:41|20400.
19:56:42|20400.
19:56:43|20400.
19:56:44|20410.
19:56:45|20410.
19:56:46|20410.
19:56:47|20406.57
19:56:48|20406.57
19:56:49|20406.57
19:56:50|20406.57
19:56:51|20406.53
19:56:52|20406.53
19:56:53|20406.53
19:56:54|20406.53
19:56:55|20406.57
19:56:56|20406.57
19:56:57|20406.57
19:56:58|20406.57
19:56:59|20406.57
19:57:00|20406.57
19:57:01|20409.18
19:57:03|20414.64
19:57:04|20405.62
19:57:05|20405.62
19:57:06|20405.62
19:57:08|20406.53
19:57:09|20407.93
19:57:10|20407.93
19:57:11|20407.64
19:57:11|20407.64
19:57:13|20409.18
19:57:15|20409.18
19:57:16|20409.18
19:57:17|20409.18
19:57:18|20409.18
19:57:19|20409.18
19:57:20|20402.01
19:57:21|20402.01
19:57:23|20409.88
19:57:24|20409.88
19:57:25|20409.88
19:57:26|20409.88
19:57:27|20409.88
19:57:29|20406.53
19:57:29|20405.56
19:57:30|20402.4
19:57:31|20409.97
19:57:33|20410.
19:57:34|20410.
19:57:35|20410.
19:57:36|20410.
19:57:38|20410.
19:57:38|20410.
19:57:39|20415.33
19:57:40|20419.22
19:57:42|20419.22
19:57:42|20419.22
19:57:43|20419.22
19:57:44|20412.19
19:57:46|20412.19
19:57:46|20419.99
19:57:48|20419.99
19:57:49|20419.99
19:57:49|20409.97
19:57:50|20409.97
19:57:51|20409.97
19:57:52|20409.97
19:57:53|20420.
19:57:55|20420.
19:57:55|20420.
19:57:57|20420.
19:57:59|20416.53
19:58:00|20416.53
19:58:01|20420.
19:58:02|20420.
19:58:03|20420.
19:58:05|20420.
19:58:05|20420.
19:58:06|20414.8
19:58:08|20414.8
19:58:09|20414.8
19:58:10|20414.8
19:58:11|20410.14
19:58:12|20410.14
19:58:13|20410.14
19:58:14|20409.96
19:58:15|20409.96
19:58:17|20406.53
19:58:17|20401.
19:58:19|20398.23
19:58:20|20398.23
19:58:21|20398.23
19:58:22|20398.23
19:58:23|20398.23
19:58:24|20398.23
19:58:25|20402.7
19:58:27|20405.03
19:58:28|20405.03
19:58:28|20404.15
19:58:29|20404.15
19:58:30|20393.6
19:58:31|20393.6
19:58:32|20393.6
19:58:33|20393.46
19:58:35|20390.22
19:58:35|20397.65
19:58:36|20397.65
19:58:38|20397.65
19:58:39|20397.65
19:58:40|20397.65
19:58:40|20397.65
19:58:42|20397.29
19:58:42|20397.29
19:58:44|20397.66
19:58:45|20397.66
19:58:46|20394.4
19:58:46|20394.4
19:58:47|20394.4
19:58:48|20394.4
19:58:50|20394.4
19:58:51|20394.4
19:58:52|20394.4
19:58:52|20394.4
19:58:54|20394.4
19:58:54|20394.4
19:58:55|20394.4
19:58:57|20394.4
19:58:57|20394.4
19:58:58|20394.4
19:58:59|20390.
19:59:00|20386.1
19:59:01|20386.1
19:59:02|20386.1
19:59:04|20386.1
19:59:04|20379.93
19:59:06|20376.35
19:59:06|20377.64
19:59:08|20377.64
19:59:09|20372.9
19:59:10|20376.61
19:59:11|20379.94
19:59:12|20379.94
19:59:13|20378.4
19:59:14|20378.4
19:59:15|20378.4
19:59:17|20378.4
19:59:18|20378.4
19:59:19|20373.56
19:59:20|20364.9
19:59:21|20364.9
19:59:22|20371.28
19:59:23|20361.21
19:59:24|20364.47
19:59:26|20354.33
19:59:27|20354.33
19:59:28|20342.77
19:59:28|20342.77
19:59:29|20342.77
19:59:31|20342.77
19:59:33|20341.77
19:59:34|20345.59
19:59:35|20345.59
19:59:36|20358.86
19:59:37|20357.98
19:59:37|20353.93
19:59:39|20353.93
19:59:40|20353.93
19:59:40|20357.43
19:59:42|20361.29
19:59:43|20358.27
19:59:44|20354.87
19:59:44|20354.87
19:59:46|20354.87
19:59:47|20350.
19:59:48|20345.59
19:59:48|20344.45
19:59:49|20343.63
19:59:51|20346.04
19:59:52|20349.44
19:59:52|20349.45
19:59:53|20349.45
19:59:55|20349.12
19:59:56|20350.05
19:59:56|20350.05
19:59:59|20360.97
19:59:59|20353.32
20:00:00|20353.32
20:00:01|20353.32
20:00:02|20353.32
20:00:03|20353.71
20:00:04|20353.71
20:00:05|20364.55
20:00:06|20356.63
20:00:07|20359.08
20:00:08|20359.08
20:00:09|20350.
20:00:10|20350.
20:00:11|20350.
20:00:12|20354.74
20:00:13|20360.
20:00:14|20360.
20:00:15|20360.
20:00:17|20360.
20:00:19|20360.
20:00:20|20363.44
20:00:20|20366.54
20:00:22|20368.76
20:00:23|20363.4
20:00:23|20363.4
20:00:25|20363.4
20:00:26|20368.76
20:00:27|20382.28
20:00:28|20383.82
20:00:29|20384.27
20:00:30|20380.21
20:00:31|20380.21
20:00:32|20380.21
20:00:34|20384.29
20:00:35|20387.88
20:00:36|20383.99
20:00:36|20383.99
20:00:37|20383.99
20:00:39|20388.51
20:00:39|20388.51
20:00:40|20395.29
20:00:42|20389.22
20:00:43|20389.22
20:00:43|20393.09
20:00:44|20386.7
20:00:46|20386.7
20:00:47|20390.28
20:00:48|20390.28
20:00:49|20384.29
20:00:50|20393.5
20:00:50|20394.58
20:00:52|20395.21
20:00:53|20386.77
20:00:55|20392.31
20:00:55|20384.69
20:00:56|20397.6
20:00:57|20382.29
20:00:58|20379.24
20:00:59|20382.95
20:01:00|20382.95
20:01:01|20386.32
20:01:02|20386.32
20:01:03|20379.17
20:01:04|20379.17
20:01:05|20376.81
20:01:06|20375.
20:01:07|20369.88
20:01:08|20380.11
20:01:09|20380.21
20:01:10|20380.21
20:01:11|20381.54
20:01:12|20387.82
20:01:13|20387.82
20:01:14|20379.81
20:01:15|20379.81
20:01:17|20379.81
20:01:18|20379.81
20:01:20|20379.81
20:01:21|20379.81
20:01:22|20379.81
20:01:23|20379.81
20:01:24|20376.34
20:01:25|20376.34
20:01:26|20381.54
20:01:26|20381.54
20:01:28|20381.54
20:01:28|20381.54
20:01:31|20379.81
20:01:31|20379.81
20:01:32|20373.42
20:01:33|20385.07
20:01:34|20380.87
20:01:35|20374.97
20:01:36|20372.29
20:01:37|20372.29
20:01:38|20370.79
20:01:39|20370.79
20:01:40|20370.79
20:01:41|20370.79
20:01:42|20369.46
20:01:43|20369.46
20:01:44|20369.46
20:01:45|20369.46
20:01:46|20369.46
20:01:47|20370.06
20:01:48|20368.09
20:01:49|20368.09
20:01:51|20368.09
20:01:52|20368.09
20:01:53|20368.09
20:01:54|20368.09
20:01:54|20368.09
20:01:57|20368.09
20:01:57|20368.09
20:01:58|20365.
20:01:59|20365.
20:02:00|20365.
20:02:01|20365.
20:02:03|20365.
20:02:04|20368.79
20:02:05|20364.14
20:02:06|20361.78
20:02:07|20361.78
20:02:08|20352.51
20:02:09|20352.51
20:02:10|20352.51
20:02:11|20360.23
20:02:12|20363.68
20:02:13|20363.68
20:02:14|20370.
20:02:15|20370.
20:02:16|20365.93
20:02:17|20371.22
20:02:18|20371.22
20:02:20|20365.27
20:02:21|20365.27
20:02:22|20365.27
20:02:23|20365.27
20:02:24|20365.27
20:02:25|20365.27
20:02:27|20365.27
20:02:28|20365.27
20:02:29|20365.27
20:02:30|20365.27
20:02:32|20365.27
20:02:32|20365.27
20:02:33|20365.27
20:02:34|20365.27
20:02:36|20365.27
20:02:37|20365.27
20:02:37|20365.27
20:02:39|20364.51
20:02:40|20372.13
20:02:41|20372.13
20:02:41|20365.27
20:02:42|20365.27
20:02:43|20365.74
20:02:44|20365.74
20:02:45|20365.74
20:02:46|20372.44
20:02:47|20372.51
20:02:48|20378.27
20:02:49|20378.27
20:02:51|20374.15
20:02:51|20374.15
20:02:52|20379.49
20:02:53|20379.49
20:02:55|20379.48
20:02:55|20379.48
20:02:56|20379.48
20:02:58|20377.72
20:02:59|20377.72
20:03:00|20377.72
20:03:00|20377.72
20:03:02|20377.72
20:03:03|20377.72
20:03:04|20377.72
20:03:05|20377.72
20:03:06|20377.72
20:03:07|20376.47
20:03:08|20376.47
20:03:09|20375.29
20:03:10|20375.29
20:03:11|20375.29
20:03:12|20375.29
20:03:13|20375.29
20:03:14|20375.29
20:03:15|20366.6
20:03:16|20366.6
20:03:17|20366.6
20:03:18|20371.19
20:03:19|20373.98
20:03:20|20377.51
20:03:22|20376.73
20:03:23|20376.73
20:03:24|20377.72
20:03:25|20371.03
20:03:25|20375.29
20:03:26|20375.29
20:03:28|20375.29
20:03:29|20375.29
20:03:30|20375.29
20:03:31|20375.29
20:03:33|20375.29
20:03:33|20375.29
20:03:34|20373.36
20:03:35|20375.28
20:03:36|20375.28
20:03:37|20375.28
20:03:38|20375.28
20:03:39|20375.28
20:03:40|20375.28
20:03:41|20375.28
20:03:42|20375.28
20:03:43|20375.28
20:03:44|20375.28
20:03:45|20375.28
20:03:46|20375.28
20:03:47|20375.28
20:03:48|20375.28
20:03:49|20375.28
20:03:51|20375.28
20:03:52|20375.28
20:03:53|20375.28
20:03:54|20372.6
20:03:56|20372.6
20:03:56|20372.91
20:03:58|20372.91
20:03:59|20369.13
20:04:00|20365.27
20:04:02|20363.66
20:04:03|20363.66
20:04:03|20363.66
20:04:04|20367.86
20:04:06|20365.04
20:04:07|20373.42
20:04:08|20373.42
20:04:09|20373.42
20:04:10|20373.42
20:04:11|20373.42
20:04:12|20373.42
20:04:13|20370.9
20:04:14|20374.36
20:04:15|20374.36
20:04:16|20371.
20:04:17|20371.
20:04:18|20371.
20:04:20|20373.42
20:04:20|20372.64
20:04:21|20372.64
20:04:22|20372.64
20:04:24|20372.64
20:04:26|20368.18
20:04:26|20368.18
20:04:27|20368.18
20:04:29|20368.18
20:04:30|20371.57
20:04:32|20365.
20:04:32|20365.
20:04:34|20359.54
20:04:35|20359.54
20:04:37|20367.74
20:04:37|20367.77
20:04:38|20367.77
20:04:40|20367.77
20:04:41|20368.75
20:04:42|20370.
20:04:43|20370.
20:04:43|20370.
20:04:45|20370.
20:04:46|20370.
20:04:46|20370.
20:04:47|20365.39
20:04:50|20373.16
20:04:50|20373.16
20:04:51|20375.43
20:04:52|20375.43
20:04:53|20376.52
20:04:54|20376.52
20:04:55|20376.52
20:04:56|20376.52
20:04:57|20369.85
20:04:58|20369.85
20:04:59|20369.85
20:05:01|20366.64
20:05:02|20366.64
20:05:02|20365.23
20:05:03|20361.51
20:05:05|20361.51
20:05:06|20361.51
20:05:07|20361.51
20:05:08|20367.48
20:05:10|20369.27
20:05:10|20369.27
20:05:11|20369.27
20:05:12|20369.27
20:05:13|20362.25
20:05:14|20360.84
20:05:15|20360.84
20:05:16|20368.96
20:05:17|20368.96
20:05:18|20368.96
20:05:19|20370.82
20:05:20|20370.82
20:05:21|20370.82
20:05:23|20370.82
20:05:24|20366.51
20:05:26|20377.72
20:05:27|20377.72
20:05:28|20377.72
20:05:29|20377.72
20:05:30|20371.33
20:05:32|20371.33
20:05:32|20373.69
20:05:33|20366.49
20:05:35|20366.49
20:05:35|20366.49
20:05:37|20366.49
20:05:38|20367.13
20:05:38|20367.13
20:05:40|20367.13
20:05:40|20367.14
20:05:41|20367.14
20:05:43|20367.93
20:05:44|20367.93
20:05:45|20367.93
20:05:45|20367.93
20:05:46|20367.93
20:05:47|20367.93
20:05:48|20370.74
20:05:49|20370.74
20:05:50|20370.74
20:05:52|20364.02
20:05:52|20364.02
20:05:53|20364.02
20:05:54|20365.
20:05:55|20364.
20:05:56|20364.
20:05:57|20366.78
20:05:58|20366.78
20:05:59|20366.78
20:06:01|20366.78
20:06:02|20366.78
20:06:03|20366.78
20:06:04|20366.78
20:06:05|20360.86
20:06:07|20360.86
20:06:07|20359.99
20:06:08|20359.99
20:06:10|20355.26
20:06:10|20355.26
20:06:11|20355.26
20:06:12|20355.26
20:06:13|20356.8
20:06:15|20356.81
20:06:15|20356.81
20:06:16|20360.01
20:06:17|20355.26
20:06:19|20355.26
20:06:20|20355.26
20:06:20|20353.32
20:06:22|20353.28
20:06:24|20350.01
20:06:25|20350.01
20:06:26|20350.
20:06:28|20349.45
20:06:29|20349.45
20:06:30|20349.45
20:06:31|20344.45
20:06:32|20344.45
20:06:33|20344.45
20:06:34|20344.45
20:06:36|20341.78
20:06:36|20341.78
20:06:38|20341.78
20:06:40|20347.39
20:06:41|20348.
20:06:41|20342.23
20:06:43|20342.23
20:06:44|20343.49
20:06:45|20343.49
20:06:46|20343.49
20:06:47|20343.49
20:06:48|20343.49
20:06:50|20346.34
20:06:51|20347.99
20:06:52|20347.99
20:06:53|20347.99
20:06:53|20347.99
20:06:55|20347.99
20:06:55|20347.99
20:06:56|20341.77
20:06:58|20339.74
20:06:58|20339.74
20:06:59|20332.53
20:07:00|20332.86
20:07:01|20338.69
20:07:03|20336.97
20:07:04|20336.97
20:07:05|20338.7
20:07:06|20338.7
20:07:07|20341.46
20:07:08|20341.46
20:07:09|20341.46
20:07:10|20341.46
20:07:11|20341.46
20:07:12|20341.46
20:07:13|20341.46
20:07:14|20341.46
20:07:15|20341.46
20:07:16|20342.23
20:07:17|20344.54
20:07:18|20344.54
20:07:19|20346.96
20:07:20|20346.26
20:07:21|20346.26
20:07:22|20346.26
20:07:23|20346.26
20:07:24|20346.26
20:07:25|20346.26
20:07:26|20346.26
20:07:27|20337.11
20:07:28|20337.11
20:07:29|20337.11
20:07:30|20337.11
20:07:31|20341.
20:07:32|20341.
20:07:33|20334.25
20:07:34|20334.25
20:07:35|20334.25
20:07:36|20334.25
20:07:37|20332.15
20:07:39|20339.81
20:07:39|20332.22
20:07:40|20332.37
20:07:42|20332.37
20:07:43|20332.37
20:07:44|20332.37
20:07:45|20332.37
20:07:46|20347.2
20:07:47|20346.07
20:07:48|20346.07
20:07:49|20346.07
20:07:50|20346.07
20:07:51|20346.07
20:07:52|20346.07
20:07:53|20346.07
20:07:54|20346.07
20:07:55|20349.36
20:07:56|20349.36
20:07:57|20349.36
20:07:58|20342.22
20:07:59|20342.22
20:08:00|20342.22
20:08:01|20346.21
20:08:02|20346.21
20:08:03|20346.21
20:08:04|20346.21
20:08:06|20346.21
20:08:07|20338.05
20:08:07|20344.56
20:08:08|20344.56
20:08:09|20344.56
20:08:11|20344.56
20:08:12|20342.47
20:08:13|20342.48
20:08:13|20342.48
20:08:14|20342.48
20:08:15|20342.48
20:08:16|20342.48
20:08:17|20342.48
20:08:18|20342.48
20:08:20|20339.77
20:08:21|20339.17
20:08:21|20336.1
20:08:22|20344.34
20:08:24|20344.38
20:08:24|20344.86
20:08:26|20347.63
20:08:27|20347.63
20:08:28|20347.63
20:08:30|20348.52
20:08:31|20348.52
20:08:32|20343.44
20:08:33|20343.44
20:08:34|20343.44
20:08:35|20343.44
20:08:36|20343.44
20:08:37|20343.44
20:08:38|20343.44
20:08:39|20343.44
20:08:40|20348.52
20:08:41|20348.52
20:08:42|20348.52
20:08:43|20350.
20:08:44|20342.48
20:08:45|20346.53
20:08:46|20346.53
20:08:47|20346.53
20:08:49|20346.53
20:08:49|20346.53
20:08:50|20346.53
20:08:51|20346.53
20:08:52|20346.53
20:08:53|20346.53
20:08:54|20346.53
20:08:55|20346.53
20:08:56|20346.53
20:08:57|20346.53
20:08:58|20346.53
20:08:59|20346.53
20:09:00|20344.29
20:09:01|20344.29
20:09:03|20344.29
20:09:03|20344.29
20:09:04|20341.22
20:09:05|20341.22
20:09:06|20341.22
20:09:07|20341.22
20:09:09|20341.22
20:09:10|20345.79
20:09:11|20345.79
20:09:12|20349.2
20:09:13|20349.2
20:09:14|20349.2
20:09:15|20349.2
20:09:16|20349.2
20:09:17|20349.21
20:09:18|20349.21
20:09:19|20349.21
20:09:20|20349.21
20:09:21|20341.84
20:09:22|20347.57
20:09:23|20347.57
20:09:24|20347.57
20:09:25|20347.57
20:09:26|20347.57
20:09:27|20347.57
20:09:28|20347.57
20:09:30|20347.57
20:09:30|20341.95
20:09:31|20345.82
20:09:32|20345.82
20:09:33|20345.82
20:09:34|20345.82
20:09:36|20345.81
20:09:36|20339.25
20:09:37|20330.82
20:09:38|20330.82
20:09:39|20326.55
20:09:41|20326.55
20:09:42|20326.55
20:09:43|20331.57
20:09:44|20331.57
20:09:45|20331.57
20:09:46|20331.57
20:09:47|20331.57
20:09:48|20331.57
20:09:49|20334.88
20:09:50|20334.88
20:09:51|20334.88
20:09:52|20334.88
20:09:53|20334.88
20:09:54|20336.06
20:09:55|20336.06
20:09:57|20330.49
20:09:57|20329.84
20:09:58|20329.84
20:09:59|20329.84
20:10:01|20329.84
20:10:02|20329.84
20:10:03|20327.59
20:10:04|20327.59
20:10:05|20327.59
20:10:07|20326.41
20:10:07|20326.41
20:10:09|20326.41
20:10:09|20321.18
20:10:10|20315.31
20:10:11|20319.99
20:10:12|20320.
20:10:13|20320.
20:10:14|20320.
20:10:15|20321.15
20:10:16|20323.74
20:10:17|20323.74
20:10:18|20319.96
20:10:19|20319.96
20:10:20|20316.39
20:10:21|20322.37
20:10:22|20326.37
20:10:23|20326.37
20:10:25|20326.37
20:10:26|20329.63
20:10:27|20330.
20:10:28|20335.
20:10:30|20328.69
20:10:30|20328.69
20:10:32|20328.69
20:10:33|20331.57
20:10:34|20331.57
20:10:35|20331.57
20:10:36|20331.57
20:10:37|20328.84
20:10:39|20333.38
20:10:40|20335.
20:10:41|20337.69
20:10:42|20340.
20:10:43|20340.
20:10:44|20340.
20:10:44|20340.
20:10:46|20340.
20:10:46|20342.07
20:10:48|20342.07
20:10:49|20350.
20:10:49|20350.
20:10:51|20350.
20:10:51|20350.
20:10:53|20350.
20:10:53|20354.97
20:10:54|20352.54
20:10:55|20346.44
20:10:57|20346.44
20:10:58|20345.2
20:10:58|20345.2
20:10:59|20345.2
20:11:01|20345.2
20:11:02|20345.2
20:11:03|20345.2
20:11:05|20348.57
20:11:06|20348.57
20:11:06|20345.2
20:11:07|20345.2
20:11:08|20345.2
20:11:10|20345.2
20:11:10|20345.2
20:11:12|20345.75
20:11:13|20345.2
20:11:14|20345.2
20:11:15|20345.2
20:11:16|20347.44
20:11:17|20347.44
20:11:18|20354.23
20:11:19|20354.23
20:11:20|20350.55
20:11:21|20350.55
20:11:22|20350.88
20:11:23|20355.52
20:11:24|20355.52
20:11:25|20355.52
20:11:26|20355.52
20:11:28|20355.52
20:11:28|20355.52
20:11:29|20355.52
20:11:31|20370.01
20:11:32|20367.59
20:11:33|20371.56
20:11:34|20366.21
20:11:35|20367.8
20:11:36|20365.51
20:11:37|20365.51
20:11:38|20365.12
20:11:39|20364.66
20:11:41|20364.58
20:11:42|20364.58
20:11:42|20365.19
20:11:43|20363.2
20:11:45|20359.1
20:11:45|20359.1
20:11:46|20359.1
20:11:48|20359.1
20:11:49|20357.73
20:11:51|20355.52
20:11:51|20355.52
20:11:53|20355.52
20:11:54|20355.52
20:11:55|20355.52
20:11:56|20355.52
20:11:57|20355.52
20:11:58|20355.52
20:11:59|20355.52
20:12:00|20355.52
20:12:02|20356.08
20:12:02|20356.08
20:12:03|20356.08
20:12:04|20356.08
20:12:05|20356.08
20:12:06|20356.08
20:12:07|20355.59
20:12:08|20359.54
20:12:09|20359.54
20:12:10|20359.54
20:12:11|20352.75
20:12:12|20352.75
20:12:13|20352.75
20:12:14|20362.16
20:12:16|20362.16
20:12:17|20362.16
20:12:17|20362.16
20:12:19|20362.13
20:12:20|20355.52
20:12:21|20355.52
20:12:22|20355.52
20:12:23|20355.52
20:12:24|20359.62
20:12:24|20359.62
20:12:26|20359.62
20:12:27|20359.57
20:12:29|20363.37
20:12:30|20364.35
20:12:32|20354.43
20:12:33|20358.9
20:12:33|20360.34
20:12:34|20360.34
20:12:36|20360.34
20:12:37|20360.34
20:12:38|20360.34
20:12:39|20360.34
20:12:40|20363.34
20:12:41|20363.34
20:12:42|20361.8
20:12:43|20361.8
20:12:44|20357.71
20:12:45|20362.77
20:12:46|20362.77
20:12:47|20365.33
20:12:48|20373.84
20:12:49|20373.84
20:12:50|20373.84
20:12:51|20373.84
20:12:52|20373.84
20:12:53|20373.85
20:12:54|20373.85
20:12:56|20370.16
20:12:56|20370.16
20:12:57|20372.21
20:12:58|20365.31
20:12:59|20363.34
20:13:00|20363.34
20:13:02|20363.34
20:13:03|20363.34
20:13:03|20367.89
20:13:04|20374.2
20:13:05|20374.2
20:13:06|20374.2
20:13:07|20366.16
20:13:08|20366.16
20:13:09|20360.
20:13:10|20360.
20:13:11|20360.
20:13:13|20356.19
20:13:14|20356.19
20:13:15|20356.19
20:13:16|20356.19
20:13:16|20356.19
20:13:18|20362.64
20:13:19|20362.61
20:13:20|20362.61
20:13:21|20362.61
20:13:21|20362.61
20:13:23|20362.61
20:13:24|20362.61
20:13:25|20362.61
20:13:26|20362.28
20:13:27|20362.28
20:13:28|20362.28
20:13:30|20362.28
20:13:30|20362.28
20:13:31|20362.28
20:13:33|20364.97
20:13:33|20364.97
20:13:35|20364.97
20:13:36|20364.97
20:13:36|20361.
20:13:39|20361.
20:13:39|20360.84
20:13:40|20360.84
20:13:41|20360.84
20:13:42|20360.84
20:13:43|20360.55
20:13:44|20360.55
20:13:45|20356.68
20:13:47|20355.71
20:13:47|20355.71
20:13:49|20360.64
20:13:49|20381.59
20:13:52|20379.22
20:13:52|20384.28
20:13:53|20376.62
20:13:54|20370.
20:13:55|20370.
20:13:56|20409.51
20:13:57|20376.43
20:13:58|20369.71
20:13:59|20369.72
20:14:00|20369.72
20:14:01|20369.72
20:14:03|20361.13
20:14:04|20365.4
20:14:05|20371.37
20:14:06|20371.37
20:14:07|20371.39
20:14:08|20371.39
20:14:09|20371.39
20:14:10|20378.9
20:14:11|20378.18
20:14:12|20376.85
20:14:13|20376.02
20:14:14|20376.02
20:14:15|20376.02
20:14:16|20380.76
20:14:17|20381.64
20:14:18|20385.13
20:14:19|20385.13
20:14:20|20385.88
20:14:21|20381.44
20:14:22|20381.44
20:14:24|20376.42
20:14:24|20376.42
20:14:25|20376.42
20:14:26|20376.42
20:14:27|20376.42
20:14:28|20376.42
20:14:30|20376.63
20:14:31|20376.63
20:14:33|20376.63
20:14:33|20381.23
20:14:34|20381.23
20:14:35|20381.23
20:14:36|20381.23
20:14:37|20383.28
20:14:38|20378.62
20:14:39|20378.39
20:14:40|20378.39
20:14:41|20378.39
20:14:42|20377.85
20:14:43|20377.85
20:14:44|20377.71
20:14:45|20377.71
20:14:46|20377.71
20:14:47|20377.71
20:14:48|20377.71
20:14:49|20382.03
20:14:50|20382.03
20:14:51|20382.03
20:14:53|20375.96
20:14:54|20375.96
20:14:55|20370.
20:14:56|20375.81
20:14:57|20375.81
20:14:59|20375.81
20:15:00|20375.81
20:15:01|20376.12
20:15:01|20373.34
20:15:02|20376.12
20:15:04|20376.12
20:15:04|20376.12
20:15:06|20374.91
20:15:06|20369.58
20:15:08|20365.29
20:15:08|20365.29
20:15:10|20365.29
20:15:10|20365.29
20:15:11|20365.29
20:15:13|20363.98
20:15:14|20363.91
20:15:14|20363.91
20:15:15|20363.91
20:15:17|20367.02
20:15:18|20367.02
20:15:18|20367.02
20:15:20|20367.02
20:15:21|20367.02
20:15:22|20367.02
20:15:23|20367.02
20:15:24|20370.39
20:15:25|20370.39
20:15:26|20370.39
20:15:27|20370.13
20:15:28|20370.39
20:15:29|20370.39
20:15:30|20370.39
20:15:32|20372.02
20:15:33|20366.82
20:15:34|20368.92
20:15:36|20368.92
20:15:37|20368.92
20:15:38|20368.92
20:15:40|20365.
20:15:41|20365.
20:15:42|20367.98
20:15:43|20369.88
20:15:44|20369.88
20:15:45|20369.88
20:15:46|20368.93
20:15:47|20368.93
20:15:48|20368.93
20:15:49|20365.
20:15:50|20365.
20:15:52|20369.05
20:15:52|20369.05
20:15:54|20369.05
20:15:55|20369.05
20:15:55|20364.7
20:15:57|20364.7
20:15:58|20364.7
20:15:58|20364.7
20:15:59|20361.86
20:16:00|20361.7
20:16:01|20360.
20:16:02|20360.02
20:16:03|20360.06
20:16:05|20360.06
20:16:06|20360.07
20:16:07|20364.95
20:16:08|20364.95
20:16:09|20367.95
20:16:09|20367.99
20:16:11|20364.28
20:16:12|20364.28
20:16:13|20364.28
20:16:14|20364.28
20:16:15|20364.28
20:16:16|20364.28
20:16:17|20364.28
20:16:18|20359.48
20:16:19|20359.48
20:16:20|20359.48
20:16:21|20359.48
20:16:22|20359.48
20:16:23|20359.48
20:16:24|20359.48
20:16:25|20359.48
20:16:26|20359.48
20:16:27|20361.58
20:16:28|20361.58
20:16:29|20362.56
20:16:30|20362.56
20:16:31|20362.56
20:16:32|20362.56
20:16:33|20362.56
20:16:34|20360.88
20:16:36|20353.04
20:16:36|20361.54
20:16:38|20361.54
20:16:39|20361.54
20:16:40|20361.54
20:16:41|20353.15
20:16:42|20353.15
20:16:44|20353.15
20:16:45|20353.15
20:16:45|20353.15
20:16:46|20355.05
20:16:48|20355.05
20:16:49|20355.05
20:16:50|20356.38
20:16:51|20356.38
20:16:52|20356.38
20:16:53|20356.38
20:16:54|20356.38
20:16:55|20350.97
20:16:56|20350.97
20:16:57|20350.97
20:16:58|20350.97
20:16:59|20350.97
20:17:00|20350.97
20:17:01|20350.
20:17:02|20350.
20:17:03|20350.
20:17:04|20350.
20:17:05|20350.
20:17:06|20350.
20:17:07|20350.
20:17:08|20346.04
20:17:09|20353.83
20:17:10|20353.83
20:17:11|20353.83
20:17:12|20353.83
20:17:13|20353.83
20:17:14|20353.83
20:17:15|20353.83
20:17:16|20350.
20:17:17|20350.
20:17:18|20350.
20:17:19|20350.
20:17:20|20350.
20:17:21|20350.
20:17:22|20339.74
20:17:23|20344.4
20:17:24|20344.4
20:17:25|20344.4
20:17:26|20344.4
20:17:27|20344.4
20:17:28|20344.4
20:17:30|20344.4
20:17:30|20344.4
20:17:31|20344.4
20:17:33|20332.06
20:17:35|20332.06
20:17:36|20330.
20:17:36|20330.
20:17:37|20330.
20:17:39|20330.
20:17:40|20330.
20:17:41|20330.
20:17:43|20330.
20:17:43|20330.
20:17:44|20330.
20:17:46|20330.
20:17:47|20330.
20:17:48|20330.
20:17:48|20330.
20:17:50|20330.
20:17:50|20330.
20:17:51|20336.9
20:17:53|20336.9
20:17:54|20336.9
20:17:56|20336.9
20:17:56|20336.9
20:17:57|20328.06
20:17:59|20328.06
20:18:00|20328.09
20:18:01|20328.09
20:18:02|20328.09
20:18:03|20328.09
20:18:04|20328.09
20:18:05|20328.09
20:18:06|20328.09
20:18:07|20332.68
20:18:08|20332.68
20:18:09|20332.68
20:18:10|20332.68
20:18:11|20340.92
20:18:12|20329.52
20:18:13|20329.52
20:18:14|20329.09
20:18:15|20329.09
20:18:16|20329.09
20:18:18|20329.09
20:18:19|20329.09
20:18:19|20329.09
20:18:20|20334.56
20:18:21|20334.56
20:18:22|20334.56
20:18:24|20334.56
20:18:25|20334.56
20:18:26|20334.56
20:18:27|20334.56
20:18:28|20334.56
20:18:29|20334.56
20:18:30|20334.56
20:18:31|20334.56
20:18:32|20329.23
20:18:33|20329.23
20:18:35|20335.29
20:18:36|20339.01
20:18:37|20339.01
20:18:39|20343.67
20:18:39|20343.67
20:18:40|20343.67
20:18:42|20343.67
20:18:43|20357.84
20:18:44|20370.
20:18:45|20361.07
20:18:46|20361.07
20:18:47|20361.07
20:18:48|20361.07
20:18:49|20361.07
20:18:50|20361.07
20:18:51|20361.07
20:18:52|20369.68
20:18:53|20369.68
20:18:55|20369.68
20:18:55|20369.68
20:18:57|20369.68
20:18:58|20372.31
20:18:58|20372.31
20:18:59|20372.31
20:19:01|20372.31
20:19:02|20372.31
20:19:03|20372.31
20:19:04|20372.31
20:19:05|20372.31
20:19:06|20361.97
20:19:07|20361.97
20:19:08|20361.97
20:19:09|20361.97
20:19:10|20361.97
20:19:11|20361.97
20:19:12|20368.85
20:19:13|20368.85
20:19:14|20368.85
20:19:15|20361.22
20:19:16|20361.22
20:19:17|20361.22
20:19:18|20359.06
20:19:19|20367.31
20:19:20|20367.31
20:19:21|20373.33
20:19:22|20373.33
20:19:23|20376.77
20:19:24|20376.77
20:19:26|20376.77
20:19:26|20376.77
20:19:27|20376.77
20:19:28|20376.77
20:19:29|20376.77
20:19:30|20376.77
20:19:31|20376.77
20:19:32|20376.77
20:19:33|20379.39
20:19:35|20379.39
20:19:36|20379.39
20:19:37|20379.39
20:19:38|20379.39
20:19:40|20379.39
20:19:41|20380.
20:19:41|20380.
20:19:43|20380.86
20:19:43|20380.86
20:19:45|20380.86
20:19:45|20380.86
20:19:46|20380.86
20:19:48|20380.86
20:19:49|20385.49
20:19:50|20385.49
20:19:51|20385.49
20:19:52|20384.67
20:19:54|20384.67
20:19:55|20384.67
20:19:55|20385.95
20:19:57|20385.95
20:19:59|20388.76
20:20:00|20388.76
20:20:00|20384.48
20:20:02|20380.35
20:20:03|20380.35
20:20:04|20380.35
20:20:05|20393.29
20:20:06|20393.29
20:20:07|20387.46
20:20:08|20387.46
20:20:09|20384.7
20:20:10|20384.7
20:20:11|20383.74
20:20:12|20383.74
20:20:13|20388.76
20:20:14|20389.51
20:20:15|20389.51
20:20:16|20389.51
20:20:17|20389.51
20:20:18|20389.51
20:20:19|20390.67
20:20:20|20390.67
20:20:21|20390.67
20:20:22|20390.67
20:20:23|20390.67
20:20:24|20390.67
20:20:25|20390.6
20:20:26|20390.53
20:20:27|20390.02
20:20:28|20390.02
20:20:29|20390.02
20:20:30|20390.02
20:20:31|20389.61
20:20:32|20389.61
20:20:33|20389.61
20:20:34|20389.61
20:20:35|20395.61
20:20:37|20388.8
20:20:37|20389.18
20:20:39|20389.18
20:20:40|20389.18
20:20:41|20396.52
20:20:42|20396.52
20:20:43|20396.52
20:20:45|20396.52
20:20:45|20396.52
20:20:46|20388.79
20:20:48|20388.79
20:20:48|20388.79
20:20:49|20388.79
20:20:51|20388.79
20:20:51|20388.79
20:20:52|20388.79
20:20:54|20388.79
20:20:54|20391.14
20:20:56|20391.14
20:20:57|20391.14
20:20:58|20397.38
20:20:59|20397.38
20:21:00|20397.38
20:21:01|20397.38
20:21:02|20396.32
20:21:03|20396.32
20:21:04|20391.98
20:21:05|20386.65
20:21:06|20386.65
20:21:07|20386.65
20:21:08|20386.65
20:21:09|20386.65
20:21:10|20391.87
20:21:11|20392.24
20:21:12|20395.57
20:21:13|20396.03
20:21:14|20396.03
20:21:15|20396.03
20:21:16|20386.55
20:21:17|20389.68
20:21:19|20388.64
20:21:20|20385.18
20:21:21|20385.18
20:21:22|20380.
20:21:23|20380.
20:21:24|20380.
20:21:24|20380.
20:21:26|20380.38
20:21:27|20384.69
20:21:28|20382.53
20:21:29|20382.1
20:21:30|20379.34
20:21:30|20377.33
20:21:32|20378.33
20:21:33|20376.34
20:21:33|20378.03
20:21:35|20379.03
20:21:35|20379.03
20:21:37|20383.1
20:21:39|20386.18
20:21:40|20391.14
20:21:41|20385.6
20:21:42|20386.6
20:21:43|20386.6
20:21:45|20391.14
20:21:46|20388.29
20:21:47|20388.29
20:21:48|20389.29
20:21:49|20389.29
20:21:50|20389.29
20:21:51|20389.29
20:21:52|20389.29
20:21:53|20389.29
20:21:54|20385.96
20:21:55|20385.96
20:21:56|20387.34
20:21:57|20387.34
20:21:58|20387.34
20:21:59|20387.34
20:22:00|20387.34
20:22:01|20387.34
20:22:02|20387.34
20:22:03|20387.34
20:22:04|20387.34
20:22:06|20381.7
20:22:06|20381.7
20:22:07|20381.7
20:22:09|20381.7
20:22:09|20381.7
20:22:10|20380.
20:22:11|20377.53
20:22:12|20377.53
20:22:14|20377.53
20:22:15|20381.97
20:22:16|20375.32
20:22:17|20375.32
20:22:18|20375.32
20:22:19|20375.32
20:22:20|20378.8
20:22:21|20378.8
20:22:22|20378.8
20:22:23|20378.8
20:22:24|20378.8
20:22:25|20378.8
20:22:26|20378.8
20:22:27|20378.8
20:22:28|20378.8
20:22:29|20378.8
20:22:30|20378.8
20:22:31|20379.11
20:22:32|20379.11
20:22:33|20380.95
20:22:34|20380.95
20:22:35|20380.95
20:22:36|20380.95
20:22:38|20380.95
20:22:39|20380.95
20:22:39|20380.95
20:22:41|20380.95
20:22:42|20380.95
20:22:42|20380.95
20:22:44|20380.95
20:22:44|20380.95
20:22:45|20380.95
20:22:47|20380.95
20:22:48|20380.95
20:22:49|20380.95
20:22:50|20375.57
20:22:51|20375.57
20:22:52|20375.57
20:22:53|20375.57
20:22:54|20375.57
20:22:55|20375.57
20:22:56|20375.57
20:22:57|20376.24
20:22:58|20376.24
20:22:59|20376.24
20:23:00|20364.3
20:23:02|20372.06
20:23:03|20372.06
20:23:04|20372.06
20:23:05|20372.06
20:23:06|20372.06
20:23:07|20372.06
20:23:08|20364.38
20:23:09|20358.03
20:23:10|20358.03
20:23:11|20354.83
20:23:12|20354.83
20:23:13|20354.83
20:23:14|20354.83
20:23:15|20354.83
20:23:16|20354.83
20:23:17|20354.83
20:23:18|20354.83
20:23:19|20354.83
20:23:20|20354.83
20:23:21|20361.1
20:23:22|20361.1
20:23:23|20361.1
20:23:24|20364.95
20:23:25|20364.95
20:23:26|20364.95
20:23:27|20363.86
20:23:28|20363.86
20:23:29|20363.86
20:23:30|20363.86
20:23:31|20363.86
20:23:32|20363.86
20:23:33|20360.
20:23:34|20358.03
20:23:35|20358.03
20:23:36|20358.03
20:23:37|20358.03
20:23:38|20358.03
20:23:40|20358.03
20:23:41|20358.03
20:23:43|20358.03
20:23:44|20358.03
20:23:46|20361.7
20:23:47|20361.7
20:23:48|20363.83
20:23:49|20364.48
20:23:50|20364.48
20:23:51|20364.48
20:23:52|20364.48
20:23:53|20364.48
20:23:55|20366.59
20:23:56|20366.59
20:23:56|20366.59
20:23:58|20366.59
20:23:59|20366.59
20:24:00|20366.59
20:24:01|20366.59
20:24:02|20366.59
20:24:03|20366.59
20:24:05|20366.59
20:24:06|20366.59
20:24:07|20366.59
20:24:08|20364.43
20:24:08|20364.43
20:24:10|20364.43
20:24:11|20364.43
20:24:12|20364.43
20:24:13|20363.43
20:24:13|20356.5
20:24:14|20356.5
20:24:15|20355.54
20:24:17|20355.54
20:24:18|20355.54
20:24:19|20350.
20:24:19|20354.62
20:24:21|20356.54
20:24:22|20373.06
20:24:22|20358.79
20:24:23|20357.8
20:24:25|20361.86
20:24:26|20361.86
20:24:27|20361.86
20:24:28|20361.86
20:24:29|20361.86
20:24:30|20362.37
20:24:31|20362.37
20:24:32|20362.37
20:24:33|20362.37
20:24:35|20362.37
20:24:36|20362.37
20:24:36|20360.
20:24:38|20360.
20:24:39|20360.
20:24:40|20360.
20:24:41|20360.
20:24:43|20360.
20:24:43|20364.59
20:24:46|20364.59
20:24:46|20356.8
20:24:47|20356.8
20:24:48|20361.72
20:24:50|20360.72
20:24:50|20360.72
20:24:53|20360.72
20:24:53|20360.72
20:24:54|20361.83
20:24:55|20365.66
20:24:57|20360.84
20:24:59|20360.84
20:24:59|20360.84
20:25:00|20362.1
20:25:02|20361.1
20:25:04|20361.1
20:25:04|20361.1
20:25:05|20361.1
20:25:06|20361.1
20:25:08|20361.1
20:25:09|20361.1
20:25:10|20361.1
20:25:11|20361.1
20:25:12|20361.1
20:25:13|20361.1
20:25:14|20361.1
20:25:15|20365.24
20:25:16|20369.76
20:25:17|20369.24
20:25:18|20369.24
20:25:19|20369.24
20:25:20|20369.24
20:25:21|20369.24
20:25:22|20369.24
20:25:24|20369.24
20:25:25|20360.25
20:25:26|20363.43
20:25:27|20363.43
20:25:28|20363.43
20:25:29|20363.43
20:25:30|20363.43
20:25:31|20363.43
20:25:32|20363.43
20:25:33|20363.43
20:25:34|20363.43
20:25:35|20363.43
20:25:35|20365.5
20:25:37|20365.5
20:25:38|20365.5
20:25:39|20365.5
20:25:40|20365.5
20:25:41|20365.5
20:25:43|20365.5
20:25:43|20357.09
20:25:45|20352.95
20:25:46|20350.31
20:25:47|20350.
20:25:49|20347.14
20:25:49|20348.18
20:25:51|20350.14
20:25:52|20350.14
20:25:53|20350.14
20:25:54|20350.14
20:25:55|20350.14
20:25:56|20350.14
20:25:57|20350.14
20:25:58|20353.83
20:25:59|20353.83
20:26:01|20361.1
20:26:02|20358.71
20:26:03|20358.71
20:26:04|20358.71
20:26:05|20358.71
20:26:06|20358.71
20:26:07|20364.16
20:26:09|20363.75
20:26:09|20363.75
20:26:11|20363.75
20:26:12|20363.75
20:26:13|20363.75
20:26:14|20360.41
20:26:15|20358.77
20:26:16|20358.77
20:26:17|20360.66
20:26:18|20364.14
20:26:19|20368.86
20:26:20|20368.86
20:26:21|20368.86
20:26:22|20368.86
20:26:23|20359.34
20:26:24|20359.34
20:26:25|20359.34
20:26:26|20359.34
20:26:27|20359.34
20:26:28|20350.01
20:26:29|20350.01
20:26:30|20350.01
20:26:31|20350.01
20:26:32|20350.01
20:26:33|20350.01
20:26:34|20350.01
20:26:35|20350.01
20:26:36|20350.01
20:26:37|20350.01
20:26:38|20350.01
20:26:39|20350.01
20:26:40|20350.01
20:26:41|20350.01
20:26:43|20354.41
20:26:44|20354.41
20:26:45|20354.41
20:26:46|20361.53
20:26:47|20361.53
20:26:48|20361.53
20:26:49|20364.81
20:26:50|20363.89
20:26:52|20364.89
20:26:52|20364.89
20:26:53|20364.89
20:26:54|20367.36
20:26:56|20367.36
20:26:56|20367.36
20:26:58|20367.36
20:26:58|20362.43
20:26:59|20362.43
20:27:01|20363.43
20:27:02|20363.43
20:27:04|20363.43
20:27:04|20363.43
20:27:05|20364.01
20:27:06|20355.13
20:27:08|20355.13
20:27:09|20355.13
20:27:10|20355.13
20:27:11|20354.81
20:27:12|20355.81
20:27:13|20354.
20:27:14|20354.
20:27:15|20354.
20:27:16|20354.75
20:27:17|20354.75
20:27:18|20354.75
20:27:19|20354.75
20:27:20|20354.75
20:27:21|20354.75
20:27:22|20354.75
20:27:23|20354.75
20:27:24|20356.
20:27:25|20352.26
20:27:26|20352.26
20:27:27|20352.26
20:27:28|20352.26
20:27:29|20353.36
20:27:30|20352.36
20:27:31|20352.36
20:27:32|20352.36
20:27:33|20352.36
20:27:34|20352.36
20:27:35|20353.14
20:27:36|20353.14
20:27:37|20349.96
20:27:38|20349.96
20:27:39|20340.
20:27:40|20340.
20:27:41|20340.
20:27:42|20344.36
20:27:43|20344.61
20:27:44|20345.74
20:27:45|20346.16
20:27:46|20346.16
20:27:48|20346.16
20:27:49|20343.48
20:27:50|20343.22
20:27:51|20343.22
20:27:53|20343.22
20:27:54|20336.41
20:27:55|20336.41
20:27:56|20336.41
20:27:57|20336.41
20:27:58|20336.41
20:27:59|20339.72
20:28:00|20339.72
20:28:01|20339.72
20:28:02|20339.72
20:28:03|20340.53
20:28:04|20340.53
20:28:05|20340.53
20:28:06|20340.53
20:28:07|20341.01
20:28:08|20341.01
20:28:09|20341.01
20:28:10|20341.01
20:28:11|20342.
20:28:13|20342.
20:28:13|20342.
20:28:14|20342.
20:28:15|20342.
20:28:16|20342.
20:28:18|20346.73
20:28:18|20346.73
20:28:19|20346.73
20:28:21|20346.73
20:28:22|20346.73
20:28:23|20346.73
20:28:24|20346.73
20:28:25|20346.73
20:28:26|20346.73
20:28:27|20346.73
20:28:28|20346.73
20:28:30|20345.48
20:28:31|20345.48
20:28:32|20345.48
20:28:33|20345.48
20:28:34|20345.48
20:28:34|20348.83
20:28:36|20350.
20:28:36|20350.
20:28:37|20350.
20:28:39|20350.
20:28:40|20350.
20:28:41|20350.
20:28:42|20347.97
20:28:43|20347.97
20:28:44|20347.97
20:28:45|20347.97
20:28:46|20347.97
20:28:48|20347.97
20:28:48|20347.97
20:28:50|20347.97
20:28:51|20347.97
20:28:52|20347.97
20:28:53|20347.97
20:28:54|20347.97
20:28:55|20347.97
20:28:56|20347.97
20:28:57|20350.99
20:28:58|20350.99
20:28:59|20350.99
20:29:00|20350.99
20:29:01|20350.99
20:29:03|20350.99
20:29:04|20350.99
20:29:06|20350.99
20:29:07|20350.99
20:29:09|20350.99
20:29:09|20350.99
20:29:10|20354.08
20:29:11|20354.08
20:29:12|20354.08
20:29:13|20355.17
20:29:14|20355.17
20:29:15|20355.17
20:29:16|20351.14
20:29:18|20351.14
20:29:19|20351.14
20:29:20|20355.99
20:29:21|20355.99
20:29:22|20355.99
20:29:23|20355.99
20:29:24|20362.85
20:29:24|20362.85
20:29:27|20362.85
20:29:27|20362.85
20:29:28|20362.85
20:29:29|20362.85
20:29:30|20362.85
20:29:31|20362.85
20:29:32|20362.85
20:29:33|20362.85
20:29:34|20362.85
20:29:36|20362.85
20:29:36|20362.85
20:29:37|20362.85
20:29:38|20360.58
20:29:39|20360.58
20:29:40|20360.58
20:29:41|20360.58
20:29:42|20360.58
20:29:43|20360.58
20:29:44|20360.58
20:29:45|20360.58
20:29:47|20360.58
20:29:48|20360.58
20:29:50|20360.58
20:29:50|20360.58
20:29:51|20360.58
20:29:52|20360.58
20:29:53|20360.58
20:29:54|20360.58
20:29:55|20360.58
20:29:56|20348.21
20:29:57|20345.23
20:29:58|20345.23
20:29:59|20345.23
20:30:00|20350.72
20:30:01|20347.6
20:30:02|20347.6
20:30:04|20347.6
20:30:04|20347.6
20:30:06|20344.11
20:30:08|20346.66
20:30:08|20346.66
20:30:10|20348.77
20:30:11|20348.77
20:30:12|20350.21
20:30:13|20350.21
20:30:15|20350.21
20:30:15|20350.21
20:30:16|20350.21
20:30:17|20350.21
20:30:18|20346.63
20:30:19|20346.63
20:30:20|20346.63
20:30:21|20346.63
20:30:22|20346.63
20:30:23|20351.15
20:30:24|20349.83
20:30:25|20349.83
20:30:26|20349.83
20:30:27|20349.83
20:30:28|20350.3
20:30:29|20350.3
20:30:31|20350.3
20:30:31|20350.3
20:30:33|20348.1
20:30:34|20348.1
20:30:35|20348.1
20:30:36|20348.1
20:30:36|20348.1
20:30:38|20347.1
20:30:39|20347.1
20:30:40|20347.1
20:30:41|20347.1
20:30:42|20341.9
20:30:43|20341.9
20:30:44|20341.9
20:30:45|20341.
20:30:47|20337.69
20:30:47|20337.69
20:30:49|20344.48
20:30:50|20344.48
20:30:51|20344.51
20:30:52|20344.51
20:30:52|20344.51
20:30:53|20344.51
20:30:54|20344.51
20:30:55|20344.51
20:30:56|20344.11
20:30:57|20344.11
20:31:00|20344.11
20:31:00|20345.71
20:31:01|20346.64
20:31:02|20346.64
20:31:03|20346.64
20:31:05|20346.64
20:31:06|20344.31
20:31:07|20345.31
20:31:08|20348.47
20:31:09|20348.47
20:31:10|20348.47
20:31:12|20345.25
20:31:12|20345.25
20:31:13|20345.25
20:31:14|20345.25
20:31:15|20345.25
20:31:16|20344.25
20:31:17|20344.25
20:31:18|20344.25
20:31:19|20334.54
20:31:20|20344.16
20:31:21|20344.16
20:31:23|20344.16
20:31:23|20344.16
20:31:24|20339.88
20:31:25|20345.16
20:31:26|20345.16
20:31:28|20345.16
20:31:28|20333.
20:31:29|20333.
20:31:30|20333.
20:31:31|20333.
20:31:32|20333.
20:31:33|20333.
20:31:34|20339.14
20:31:36|20339.14
20:31:37|20339.14
20:31:38|20344.16
20:31:39|20342.72
20:31:40|20342.72
20:31:40|20342.72
20:31:45|20344.33
20:31:47|20344.33
20:31:50|20344.33
20:31:51|20344.33
20:31:52|20344.33
20:31:53|20344.33
20:31:54|20344.33
20:31:56|20347.58
20:31:57|20347.36
20:31:58|20347.36
20:31:59|20347.36
20:32:00|20347.36
20:32:02|20341.82
20:32:02|20341.82
20:32:03|20334.53
20:32:05|20334.53
20:32:07|20339.12
20:32:07|20332.87
20:32:08|20343.81
20:32:10|20343.81
20:32:10|20343.81
20:32:12|20339.66
20:32:13|20339.66
20:32:14|20339.66
20:32:15|20339.66
20:32:16|20338.67
20:32:16|20343.56
20:32:17|20343.56
20:32:19|20343.56
20:32:19|20343.56
20:32:22|20343.56
20:32:22|20343.05
20:32:23|20343.05
20:32:24|20343.05
20:32:25|20343.05
20:32:28|20343.05
20:32:29|20343.05
20:32:30|20343.05
20:32:30|20343.05
20:32:31|20344.58
20:32:32|20344.58
20:32:33|20344.58
20:32:34|20344.58
20:32:36|20344.58
20:32:36|20344.58
20:32:37|20344.58
20:32:39|20344.58
20:32:39|20336.39
20:32:40|20336.39
20:32:42|20336.39
20:32:42|20344.55
20:32:44|20344.55
20:32:44|20341.64
20:32:45|20341.64
20:32:47|20341.64
20:32:48|20347.26
20:32:49|20347.26
20:32:50|20347.26
20:32:51|20347.26
20:32:53|20341.66
20:32:54|20342.66
20:32:55|20348.93
20:32:57|20348.93
20:32:58|20348.93
20:32:59|20348.93
20:33:01|20347.08
20:33:01|20347.08
20:33:02|20347.08
20:33:04|20347.08
20:33:05|20347.08
20:33:06|20347.08
20:33:07|20347.08
20:33:08|20341.56
20:33:09|20341.56
20:33:10|20341.56
20:33:12|20341.56
20:33:12|20341.56
20:33:13|20341.56
20:33:14|20341.56
20:33:15|20341.56
20:33:16|20339.66
20:33:17|20339.66
20:33:18|20339.66
20:33:19|20339.66
20:33:20|20339.66
20:33:21|20339.66
20:33:22|20339.66
20:33:23|20348.29
20:33:24|20348.29
20:33:25|20348.29
20:33:26|20348.29
20:33:27|20348.29
20:33:28|20348.29
20:33:30|20348.29
20:33:30|20339.47
20:33:31|20339.47
20:33:32|20339.47
20:33:33|20339.47
20:33:35|20339.47
20:33:35|20339.47
20:33:36|20339.47
20:33:37|20339.47
20:33:38|20350.
20:33:40|20350.
20:33:41|20350.
20:33:42|20350.
20:33:43|20350.
20:33:44|20350.
20:33:45|20345.89
20:33:46|20349.27
20:33:47|20350.
20:33:48|20350.
20:33:50|20350.
20:33:51|20342.25
20:33:52|20342.25
20:33:53|20346.83
20:33:55|20346.83
20:33:56|20346.83
20:33:57|20344.25
20:33:58|20342.15
20:33:59|20343.15
20:34:00|20343.15
20:34:01|20343.15
20:34:03|20346.02
20:34:04|20346.02
20:34:04|20346.02
20:34:06|20345.02
20:34:07|20345.02
20:34:08|20345.02
20:34:09|20345.02
20:34:10|20345.01
20:34:11|20345.01
20:34:13|20345.01
20:34:14|20345.01
20:34:14|20345.01
20:34:16|20345.01
20:34:17|20346.01
20:34:18|20346.01
20:34:19|20346.01
20:34:20|20346.01
20:34:21|20345.74
20:34:22|20345.74
20:34:24|20344.74
20:34:24|20344.74
20:34:26|20344.74
20:34:26|20344.74
20:34:28|20344.83
20:34:28|20344.83
20:34:30|20344.83
20:34:30|20344.83
20:34:31|20344.83
20:34:32|20344.83
20:34:33|20344.83
20:34:34|20349.65
20:34:35|20349.65
20:34:36|20340.72
20:34:37|20340.
20:34:39|20339.24
20:34:39|20339.24
20:34:40|20339.24
20:34:41|20336.4
20:34:42|20336.4
20:34:43|20336.4
20:34:44|20336.4
20:34:46|20336.4
20:34:46|20336.4
20:34:47|20336.4
20:34:49|20336.4
20:34:50|20340.24
20:34:52|20340.24
20:34:52|20340.24
20:34:54|20340.24
20:34:55|20340.
20:34:57|20340.
20:34:58|20340.
20:34:59|20340.
20:35:00|20340.
20:35:01|20340.
20:35:02|20340.
20:35:03|20340.
20:35:04|20340.
20:35:05|20340.
20:35:07|20340.
20:35:07|20348.56
20:35:08|20340.
20:35:10|20340.
20:35:11|20340.01
20:35:12|20339.
20:35:13|20337.97
20:35:14|20337.97
20:35:15|20338.96
20:35:16|20338.96
20:35:17|20338.96
20:35:18|20339.25
20:35:20|20339.25
20:35:21|20339.25
20:35:21|20339.25
20:35:22|20330.
20:35:24|20330.
20:35:25|20330.
20:35:26|20330.
20:35:27|20330.
20:35:28|20330.
20:35:29|20330.
20:35:30|20330.
20:35:31|20330.
20:35:32|20330.
20:35:33|20342.02
20:35:34|20342.02
20:35:35|20342.02
20:35:36|20345.12
20:35:37|20345.12
20:35:38|20345.12
20:35:39|20345.12
20:35:40|20345.12
20:35:41|20345.12
20:35:42|20345.12
20:35:43|20345.12
20:35:44|20345.12
20:35:45|20345.12
20:35:46|20345.12
20:35:47|20345.12
20:35:48|20345.12
20:35:49|20345.12
20:35:50|20345.12
20:35:52|20345.12
20:35:52|20345.12
20:35:54|20345.12
20:35:54|20345.12
20:35:56|20345.12
20:35:56|20347.57
20:35:58|20347.57
20:35:59|20347.57
20:36:00|20346.
20:36:01|20336.64
20:36:02|20336.64
20:36:03|20350.
20:36:04|20350.
20:36:05|20350.
20:36:06|20350.
20:36:07|20350.
20:36:08|20349.13
20:36:09|20350.
20:36:10|20350.
20:36:11|20350.
20:36:12|20357.1
20:36:13|20357.1
20:36:14|20348.13
20:36:15|20347.93
20:36:16|20347.93
20:36:17|20343.38
20:36:18|20338.7
20:36:19|20338.63
20:36:20|20338.63
20:36:21|20338.63
20:36:22|20338.63
20:36:23|20344.38
20:36:24|20344.38
20:36:25|20344.38
20:36:27|20345.38
20:36:27|20345.38
20:36:29|20345.38
20:36:29|20345.38
20:36:31|20349.93
20:36:32|20349.93
20:36:33|20349.93
20:36:34|20349.93
20:36:35|20349.93
20:36:36|20349.82
20:36:37|20349.82
20:36:38|20349.82
20:36:38|20349.82
20:36:39|20344.38
20:36:41|20344.38
20:36:42|20344.38
20:36:43|20347.7
20:36:44|20350.
20:36:45|20350.
20:36:46|20352.23
20:36:47|20352.23
20:36:48|20344.78
20:36:49|20344.78
20:36:50|20344.78
20:36:50|20344.78
20:36:52|20348.52
20:36:54|20349.52
20:36:55|20349.52
20:36:56|20349.52
20:36:56|20349.52
20:36:58|20349.52
20:36:58|20349.52
20:37:00|20349.52
20:37:01|20349.52
20:37:02|20352.47
20:37:03|20352.47
20:37:04|20356.69
20:37:05|20352.62
20:37:06|20352.62
20:37:07|20352.62
20:37:08|20352.62
20:37:09|20352.62
20:37:10|20352.62
20:37:11|20358.23
20:37:12|20358.23
20:37:13|20369.6
20:37:14|20364.99
20:37:15|20364.99
20:37:16|20362.
20:37:17|20362.
20:37:18|20370.99
20:37:19|20370.99
20:37:20|20370.99
20:37:21|20370.99
20:37:22|20370.99
20:37:23|20370.99
20:37:24|20370.99
20:37:25|20370.99
20:37:26|20375.31
20:37:27|20375.31
20:37:28|20375.31
20:37:29|20375.31
20:37:30|20375.31
20:37:31|20375.31
20:37:32|20375.31
20:37:33|20375.31
20:37:34|20373.83
20:37:35|20373.83
20:37:36|20373.36
20:37:37|20373.52
20:37:38|20373.52
20:37:39|20373.52
20:37:40|20373.52
20:37:41|20373.49
20:37:42|20373.49
20:37:44|20373.49
20:37:45|20373.49
20:37:46|20373.49
20:37:47|20373.49
20:37:48|20373.49
20:37:49|20373.49
20:37:50|20373.49
20:37:51|20373.76
20:37:53|20373.76
20:37:53|20373.76
20:37:54|20373.76
20:37:56|20373.76
20:37:56|20362.6
20:37:58|20362.6
20:38:00|20362.6
20:38:01|20362.6
20:38:02|20362.6
20:38:03|20372.54
20:38:04|20372.54
20:38:05|20372.54
20:38:06|20360.98
20:38:08|20362.99
20:38:08|20362.99
20:38:10|20363.01
20:38:11|20363.01
20:38:12|20363.01
20:38:13|20363.01
20:38:14|20363.01
20:38:15|20363.01
20:38:16|20363.01
20:38:18|20363.01
20:38:18|20363.01
20:38:20|20365.15
20:38:20|20365.15
20:38:22|20365.15
20:38:23|20365.15
20:38:24|20365.15
20:38:24|20365.15
20:38:26|20365.15
20:38:27|20365.15
20:38:28|20365.15
20:38:29|20365.15
20:38:30|20365.15
20:38:31|20361.97
20:38:32|20361.97
20:38:33|20361.97
20:38:34|20361.97
20:38:35|20370.68
20:38:36|20370.68
20:38:37|20370.51
20:38:38|20370.65
20:38:39|20370.65
20:38:40|20358.23
20:38:41|20358.23
20:38:42|20358.23
20:38:43|20358.23
20:38:44|20365.72
20:38:45|20365.72
20:38:46|20365.72
20:38:47|20365.72
20:38:48|20365.72
20:38:49|20356.91
20:38:50|20356.91
20:38:52|20356.91
20:38:52|20356.91
20:38:53|20356.91
20:38:55|20356.14
20:38:57|20356.14
20:38:57|20357.39
20:38:59|20357.39
20:39:00|20357.39
20:39:01|20357.39
20:39:02|20357.39
20:39:03|20357.39
20:39:04|20357.39
20:39:05|20368.97
20:39:07|20372.03
20:39:08|20369.56
20:39:09|20369.56
20:39:10|20369.56
20:39:11|20369.56
20:39:12|20369.56
20:39:13|20377.42
20:39:14|20377.42
20:39:15|20377.42
20:39:16|20377.42
20:39:17|20377.42
20:39:18|20377.42
20:39:19|20377.42
20:39:20|20377.42
20:39:21|20373.75
20:39:22|20373.75
20:39:23|20373.75
20:39:24|20373.75
20:39:25|20376.98
20:39:26|20376.98
20:39:27|20377.42
20:39:28|20380.45
20:39:29|20380.45
20:39:30|20380.45
20:39:31|20380.45
20:39:32|20375.28
20:39:33|20374.
20:39:34|20374.
20:39:36|20380.2
20:39:36|20380.2
20:39:38|20380.2
20:39:39|20380.2
20:39:40|20373.52
20:39:40|20373.75
20:39:41|20373.75
20:39:43|20373.75
20:39:44|20373.75
20:39:45|20373.75
20:39:46|20373.75
20:39:47|20378.24
20:39:48|20378.24
20:39:49|20378.24
20:39:50|20378.24
20:39:51|20378.24
20:39:52|20378.24
20:39:54|20378.24
20:39:54|20378.24
20:39:55|20378.24
20:39:57|20378.31
20:39:58|20378.31
20:39:59|20378.31
20:40:00|20378.31
20:40:01|20378.31
20:40:03|20378.31
20:40:04|20383.74
20:40:05|20383.74
20:40:06|20383.74
20:40:08|20383.74
20:40:09|20383.74
20:40:10|20383.74
20:40:11|20383.74
20:40:12|20383.74
20:40:13|20383.74
20:40:14|20374.2
20:40:15|20374.2
20:40:16|20374.2
20:40:17|20374.2
20:40:18|20381.49
20:40:19|20381.81
20:40:20|20387.15
20:40:21|20382.02
20:40:22|20382.02
20:40:23|20382.02
20:40:24|20383.96
20:40:25|20383.21
20:40:26|20383.21
20:40:27|20383.21
20:40:28|20383.21
20:40:29|20383.21
20:40:30|20382.03
20:40:31|20382.03
20:40:32|20382.03
20:40:33|20382.03
20:40:34|20382.03
20:40:35|20382.03
20:40:36|20380.84
20:40:37|20380.84
20:40:38|20389.7
20:40:39|20389.7
20:40:40|20390.
20:40:41|20390.
20:40:42|20390.
20:40:43|20390.
20:40:44|20390.
20:40:45|20390.
20:40:46|20390.
20:40:47|20390.
20:40:48|20390.
20:40:49|20390.
20:40:50|20390.
20:40:51|20390.
20:40:52|20390.
20:40:53|20390.
20:40:54|20390.
20:40:55|20390.
20:40:57|20390.
20:40:58|20390.
20:40:58|20391.3
20:40:59|20404.99
20:41:01|20404.99
20:41:02|20404.99
20:41:03|20404.99
20:41:04|20404.99
20:41:05|20404.99
20:41:06|20404.99
20:41:08|20404.99
20:41:09|20390.
20:41:10|20390.
20:41:12|20390.
20:41:13|20398.09
20:41:14|20398.09
20:41:15|20398.09
20:41:17|20398.09
20:41:18|20398.09
20:41:18|20398.09
20:41:19|20399.22
20:41:21|20399.22
20:41:22|20399.22
20:41:24|20399.22
20:41:25|20400.
20:41:26|20400.
20:41:26|20400.
20:41:27|20412.09
20:41:28|20412.09
20:41:29|20412.09
20:41:30|20412.09
20:41:32|20406.54
20:41:32|20406.54
20:41:33|20406.54
20:41:35|20406.54
20:41:36|20406.54
20:41:36|20412.22
20:41:37|20412.22
20:41:38|20412.22
20:41:39|20412.22
20:41:41|20412.22
20:41:41|20412.22
20:41:42|20412.22
20:41:44|20412.22
20:41:45|20413.86
20:41:46|20415.25
20:41:47|20416.28
20:41:48|20416.28
20:41:49|20416.28
20:41:50|20416.28
20:41:51|20414.98
20:41:52|20414.98
20:41:53|20414.98
20:41:54|20414.98
20:41:55|20414.98
20:41:56|20414.98
20:41:58|20414.98
20:41:58|20414.98
20:42:00|20414.98
20:42:01|20414.98
20:42:03|20414.98
20:42:03|20414.98
20:42:04|20414.98
20:42:05|20414.98
20:42:06|20414.98
20:42:07|20407.79
20:42:09|20407.79
20:42:10|20407.79
20:42:11|20407.79
20:42:12|20407.79
20:42:13|20416.11
20:42:14|20406.54
20:42:16|20406.54
20:42:16|20406.54
20:42:18|20406.54
20:42:18|20406.54
20:42:20|20410.52
20:42:21|20410.52
20:42:21|20412.89
20:42:22|20412.89
20:42:24|20412.89
20:42:24|20412.89
20:42:26|20412.06
20:42:27|20412.06
20:42:28|20400.
20:42:29|20400.
20:42:31|20397.
20:42:32|20401.36
20:42:32|20401.36
20:42:33|20401.36
20:42:35|20420.
20:42:35|20412.05
20:42:36|20439.82
20:42:37|20453.71
20:42:38|20453.81
20:42:40|20461.37
20:42:40|20452.4
20:42:42|20452.62
20:42:43|20452.62
20:42:43|20452.62
20:42:45|20448.68
20:42:46|20448.68
20:42:47|20448.68
20:42:48|20448.68
20:42:49|20452.62
20:42:50|20444.54
20:42:51|20445.06
20:42:52|20454.9
20:42:53|20454.9
20:42:54|20454.9
20:42:55|20454.9
20:42:56|20454.9
20:42:57|20454.9
20:42:59|20454.9
20:43:00|20457.3
20:43:01|20457.3
20:43:03|20451.41
20:43:05|20451.41
20:43:05|20455.26
20:43:06|20477.7
20:43:07|20488.69
20:43:08|20474.06
20:43:09|20470.24
20:43:11|20464.94
20:43:11|20464.94
20:43:12|20467.42
20:43:14|20467.42
20:43:16|20453.37
20:43:16|20453.37
20:43:18|20457.3
20:43:20|20461.49
20:43:20|20460.08
20:43:21|20451.98
20:43:22|20460.77
20:43:23|20460.77
20:43:24|20457.64
20:43:25|20457.64
20:43:27|20457.64
20:43:28|20457.64
20:43:28|20457.64
20:43:30|20457.64
20:43:31|20457.64
20:43:32|20457.64
20:43:32|20457.64
20:43:35|20457.64
20:43:35|20457.64
20:43:36|20457.64
20:43:37|20459.7
20:43:38|20454.35
20:43:39|20454.35
20:43:40|20446.3
20:43:41|20450.28
20:43:42|20450.28
20:43:43|20450.3
20:43:44|20443.8
20:43:45|20443.8
20:43:46|20443.8
20:43:47|20443.8
20:43:48|20443.8
20:43:50|20439.9
20:43:50|20439.9
20:43:51|20439.9
20:43:52|20439.9
20:43:54|20439.9
20:43:54|20439.9
20:43:56|20439.9
20:43:56|20439.9
20:43:58|20439.9
20:44:00|20439.9
20:44:01|20448.63
20:44:02|20448.63
20:44:04|20448.63
20:44:04|20448.63
20:44:05|20448.63
20:44:06|20448.63
20:44:07|20448.63
20:44:08|20448.63
20:44:09|20448.63
20:44:10|20448.63
20:44:11|20439.22
20:44:13|20439.22
20:44:14|20439.22
20:44:14|20439.22
20:44:16|20440.01
20:44:17|20440.01
20:44:17|20440.01
20:44:19|20440.01
20:44:19|20440.01
20:44:20|20440.1
20:44:22|20440.1
20:44:22|20440.1
20:44:24|20440.75
20:44:25|20440.75
20:44:25|20440.75
20:44:26|20440.75
20:44:28|20440.75
20:44:29|20440.75
20:44:29|20440.75
20:44:31|20430.
20:44:31|20430.
20:44:33|20430.
20:44:33|20430.
20:44:35|20430.
20:44:36|20430.06
20:44:37|20430.06
20:44:38|20430.06
20:44:39|20430.06
20:44:40|20430.06
20:44:40|20430.06
20:44:42|20425.68
20:44:44|20425.68
20:44:44|20425.68
20:44:45|20425.68
20:44:46|20425.68
20:44:47|20425.12
20:44:48|20425.12
20:44:49|20424.96
20:44:50|20423.7
20:44:51|20423.7
20:44:52|20420.
20:44:53|20415.28
20:44:54|20417.09
20:44:55|20417.09
20:44:56|20421.67
20:44:57|20421.68
20:44:58|20421.68
20:45:00|20421.68
20:45:01|20421.68
20:45:02|20421.68
20:45:03|20421.68
20:45:03|20421.68
20:45:06|20421.67
20:45:06|20421.67
20:45:07|20421.67
20:45:08|20421.67
20:45:09|20421.67
20:45:10|20421.67
20:45:12|20413.24
20:45:13|20408.55
20:45:14|20408.55
20:45:16|20415.57
20:45:16|20415.57
20:45:17|20415.57
20:45:18|20415.57
20:45:20|20415.57
20:45:21|20415.57
20:45:22|20418.39
20:45:23|20418.39
20:45:24|20418.39
20:45:25|20421.06
20:45:26|20421.06
20:45:27|20421.06
20:45:28|20421.06
20:45:29|20421.06
20:45:29|20421.06
20:45:32|20421.06
20:45:32|20421.06
20:45:33|20421.58
20:45:34|20421.58
20:45:35|20421.58
20:45:36|20421.58
20:45:37|20421.58
20:45:38|20418.39
20:45:39|20418.39
20:45:40|20421.06
20:45:41|20421.06
20:45:42|20421.06
20:45:43|20425.91
20:45:44|20425.85
20:45:45|20425.85
20:45:46|20425.85
20:45:47|20425.85
20:45:48|20415.
20:45:49|20415.
20:45:50|20415.
20:45:51|20415.
20:45:52|20415.
20:45:53|20415.
20:45:54|20420.5
20:45:55|20420.5
20:45:56|20420.5
20:45:57|20411.19
20:45:58|20411.19
20:45:59|20411.19
20:46:00|20411.19
20:46:02|20411.19
20:46:03|20409.51
20:46:04|20406.48
20:46:06|20406.48
20:46:06|20406.48
20:46:07|20406.48
20:46:08|20413.14
20:46:09|20404.16
20:46:10|20403.16
20:46:11|20397.
20:46:12|20401.13
20:46:13|20401.13
20:46:15|20401.13
20:46:16|20401.13
20:46:17|20393.77
20:46:18|20397.73
20:46:19|20396.41
20:46:20|20396.41
20:46:22|20396.41
20:46:22|20396.41
20:46:24|20396.41
20:46:26|20396.41
20:46:26|20396.41
20:46:27|20396.41
20:46:28|20390.
20:46:29|20386.81
20:46:30|20385.12
20:46:31|20380.23
20:46:32|20380.23
20:46:33|20380.23
20:46:34|20380.23
20:46:35|20380.
20:46:36|20386.21
20:46:38|20389.78
20:46:38|20389.78
20:46:40|20389.78
20:46:42|20389.78
20:46:42|20389.78
20:46:43|20391.26
20:46:44|20384.26
20:46:45|20384.26
20:46:46|20384.26
20:46:47|20384.26
20:46:48|20384.26
20:46:49|20384.26
20:46:50|20384.26
20:46:51|20384.26
20:46:52|20384.26
20:46:53|20384.26
20:46:54|20384.26
20:46:55|20377.29
20:46:56|20377.29
20:46:57|20386.96
20:46:59|20376.33
20:47:00|20376.33
20:47:01|20376.33
20:47:03|20376.33
20:47:03|20376.33
20:47:05|20376.33
20:47:06|20376.33
20:47:07|20376.33
20:47:08|20385.85
20:47:08|20393.32
20:47:10|20393.32
20:47:11|20393.32
20:47:12|20394.18
20:47:13|20394.18
20:47:14|20394.18
20:47:15|20394.18
20:47:17|20394.18
20:47:17|20394.18
20:47:18|20394.18
20:47:20|20394.18
20:47:21|20394.18
20:47:22|20394.18
20:47:24|20394.18
20:47:24|20394.18
20:47:25|20394.18
20:47:26|20394.18
20:47:27|20379.38
20:47:29|20379.38
20:47:30|20379.38
20:47:31|20379.38
20:47:32|20379.38
20:47:33|20379.38
20:47:33|20379.38
20:47:35|20372.95
20:47:36|20369.24
20:47:37|20369.24
20:47:38|20369.81
20:47:39|20369.81
20:47:39|20381.13
20:47:41|20381.13
20:47:41|20381.13
20:47:42|20381.13
20:47:44|20381.13
20:47:45|20381.13
20:47:46|20366.5
20:47:47|20366.5
20:47:48|20365.
20:47:49|20360.
20:47:50|20360.
20:47:50|20360.
20:47:52|20360.
20:47:52|20360.
20:47:54|20360.
20:47:55|20360.
20:47:56|20360.
20:47:57|20360.
20:47:58|20371.37
20:47:59|20371.37
20:48:00|20371.37
20:48:01|20371.37
20:48:03|20369.24
20:48:03|20369.24
20:48:05|20377.29
20:48:07|20377.44
20:48:07|20377.44
20:48:09|20377.44
20:48:11|20380.
20:48:12|20387.67
20:48:14|20387.67
20:48:14|20387.67
20:48:15|20387.67
20:48:16|20387.67
20:48:18|20387.67
20:48:18|20387.67
20:48:20|20370.
20:48:21|20367.64
20:48:22|20367.64
20:48:23|20367.64
20:48:23|20367.64
20:48:25|20367.64
20:48:26|20367.64
20:48:27|20367.64
20:48:28|20367.64
20:48:28|20378.74
20:48:29|20378.74
20:48:31|20378.74
20:48:32|20378.74
20:48:33|20376.94
20:48:33|20369.29
20:48:35|20369.29
20:48:36|20369.29
20:48:36|20369.29
20:48:38|20369.29
20:48:39|20370.31
20:48:39|20370.31
20:48:41|20370.31
20:48:41|20372.08
20:48:43|20372.08
20:48:43|20372.08
20:48:44|20372.08
20:48:46|20372.08
20:48:47|20373.61
20:48:48|20373.61
20:48:48|20373.61
20:48:50|20373.61
20:48:50|20373.61
20:48:51|20373.61
20:48:53|20373.61
20:48:53|20373.86
20:48:54|20373.86
20:48:56|20373.86
20:48:56|20373.86
20:48:57|20373.86
20:48:59|20373.86
20:48:59|20373.86
20:49:01|20373.86
20:49:02|20373.86
20:49:03|20373.86
20:49:05|20373.86
20:49:06|20373.86
20:49:08|20376.35
20:49:09|20376.35
20:49:10|20380.
20:49:11|20380.
20:49:13|20380.
20:49:13|20380.
20:49:14|20380.
20:49:15|20380.
20:49:16|20380.
20:49:17|20380.
20:49:18|20380.
20:49:20|20380.
20:49:22|20380.
20:49:22|20380.
20:49:23|20380.
20:49:24|20380.
20:49:25|20380.
20:49:26|20385.81
20:49:27|20385.81
20:49:28|20373.87
20:49:29|20373.87
20:49:30|20373.87
20:49:31|20373.87
20:49:32|20373.87
20:49:33|20373.87
20:49:34|20373.87
20:49:35|20373.87
20:49:37|20373.87
20:49:37|20373.87
20:49:38|20383.77
20:49:39|20383.77
20:49:40|20383.77
20:49:41|20383.77
20:49:42|20382.57
20:49:43|20384.11
20:49:44|20384.11
20:49:45|20384.11
20:49:46|20384.11
20:49:47|20392.95
20:49:48|20392.95
20:49:49|20392.95
20:49:50|20392.95
20:49:51|20392.95
20:49:52|20392.95
20:49:53|20386.11
20:49:54|20392.95
20:49:55|20386.07
20:49:56|20386.07
20:49:57|20398.23
20:49:58|20398.23
20:49:59|20398.23
20:50:01|20398.23
20:50:02|20398.23
20:50:03|20398.23
20:50:05|20398.23
20:50:05|20398.23
20:50:06|20389.32
20:50:08|20389.32
20:50:10|20389.32
20:50:11|20389.32
20:50:12|20389.32
20:50:13|20389.32
20:50:14|20389.32
20:50:15|20389.32
20:50:16|20389.32
20:50:17|20389.32
20:50:18|20389.32
20:50:19|20389.32
20:50:20|20389.32
20:50:21|20386.11
20:50:22|20386.11
20:50:23|20386.11
20:50:24|20386.11
20:50:25|20386.11
20:50:26|20386.11
20:50:27|20386.11
20:50:28|20386.11
20:50:29|20386.11
20:50:30|20386.11
20:50:31|20386.11
20:50:32|20386.11
20:50:33|20386.11
20:50:34|20386.11
20:50:35|20386.11
20:50:36|20386.11
20:50:37|20386.11
20:50:38|20386.11
20:50:39|20386.11
20:50:40|20386.11
20:50:41|20386.11
20:50:42|20386.11
20:50:43|20388.25
20:50:44|20388.25
20:50:45|20388.25
20:50:46|20388.25
20:50:47|20397.37
20:50:48|20397.37
20:50:49|20397.37
20:50:50|20397.37
20:50:51|20397.37
20:50:52|20397.37
20:50:53|20397.37
20:50:54|20397.37
20:50:55|20397.37
20:50:56|20397.37
20:50:57|20397.37
20:50:58|20391.08
20:50:59|20391.08
20:51:00|20391.08
20:51:02|20391.08
20:51:03|20391.08
20:51:05|20391.08
20:51:06|20391.08
20:51:07|20391.08
20:51:09|20391.08
20:51:09|20391.08
20:51:10|20394.43
20:51:12|20394.43
20:51:13|20390.86
20:51:14|20390.86
20:51:15|20390.86
20:51:16|20390.86
20:51:18|20390.
20:51:19|20390.
20:51:20|20397.54
20:51:21|20390.
20:51:22|20390.
20:51:23|20390.
20:51:24|20390.
20:51:25|20390.
20:51:26|20390.
20:51:27|20390.
20:51:28|20390.
20:51:29|20390.
20:51:30|20390.
20:51:31|20390.
20:51:32|20390.
20:51:33|20390.
20:51:34|20394.74
20:51:35|20394.74
20:51:36|20394.74
20:51:37|20390.
20:51:38|20390.
20:51:39|20394.74
20:51:40|20394.74
20:51:42|20394.74
20:51:43|20394.74
20:51:44|20394.74
20:51:44|20394.74
20:51:46|20386.11
20:51:46|20386.11
20:51:47|20390.
20:51:49|20374.62
20:51:50|20374.62
20:51:50|20374.62
20:51:52|20374.6
20:51:53|20374.6
20:51:53|20374.6
20:51:55|20381.69
20:51:55|20379.89
20:51:57|20379.89
20:51:58|20379.89
20:51:59|20384.91
20:52:00|20384.91
20:52:02|20384.91
20:52:03|20377.32
20:52:04|20376.18
20:52:04|20385.92
20:52:06|20385.92
20:52:07|20385.6
20:52:08|20385.6
20:52:10|20385.59
20:52:10|20385.6
20:52:12|20378.72
20:52:13|20378.72
20:52:14|20378.72
20:52:15|20378.72
20:52:17|20374.6
20:52:18|20374.6
20:52:19|20370.
20:52:20|20370.
20:52:21|20370.
20:52:22|20365.11
20:52:23|20360.61
20:52:24|20360.61
20:52:25|20360.61
20:52:27|20367.25
20:52:27|20367.25
20:52:28|20367.25
20:52:29|20367.25
20:52:31|20367.25
20:52:31|20367.25
20:52:32|20367.25
20:52:33|20367.25
20:52:34|20367.25
20:52:36|20358.04
20:52:37|20358.04
20:52:37|20358.04
20:52:38|20361.91
20:52:39|20361.91
20:52:41|20365.15
20:52:41|20365.15
20:52:42|20362.98
20:52:44|20362.98
20:52:45|20362.98
20:52:46|20362.98
20:52:47|20367.39
20:52:47|20367.39
20:52:48|20367.39
20:52:50|20367.39
20:52:50|20367.39
20:52:51|20369.98
20:52:53|20369.98
20:52:54|20366.61
20:52:54|20361.3
20:52:56|20361.3
20:52:57|20361.3
20:52:57|20361.3
20:52:58|20361.3
20:53:00|20361.3
20:53:00|20361.3
20:53:02|20361.3
20:53:02|20361.3
20:53:04|20361.3
20:53:05|20361.3
20:53:06|20361.3
20:53:06|20361.3
20:53:08|20361.3
20:53:10|20361.3
20:53:11|20361.3
20:53:12|20370.86
20:53:13|20370.86
20:53:14|20371.65
20:53:15|20371.65
20:53:17|20371.65
20:53:18|20375.05
20:53:18|20375.05
20:53:19|20375.05
20:53:20|20375.05
20:53:21|20375.05
20:53:22|20375.05
20:53:24|20375.05
20:53:24|20375.05
20:53:26|20394.59
20:53:27|20386.21
20:53:29|20394.89
20:53:29|20394.89
20:53:31|20394.89
20:53:32|20394.89
20:53:33|20394.89
20:53:34|20394.89
20:53:35|20394.89
20:53:36|20391.34
20:53:37|20391.34
20:53:38|20391.34
20:53:39|20391.34
20:53:40|20391.34
20:53:42|20391.34
20:53:42|20391.34
20:53:43|20399.83
20:53:44|20399.83
20:53:45|20399.83
20:53:46|20399.83
20:53:47|20399.83
20:53:48|20399.83
20:53:50|20399.83
20:53:51|20399.83
20:53:52|20399.83
20:53:53|20389.39
20:53:54|20389.39
20:53:56|20388.2
20:53:56|20399.2
20:53:57|20399.2
20:53:58|20399.2
20:53:59|20399.2
20:54:00|20399.2
20:54:01|20391.87
20:54:02|20391.87
20:54:04|20391.87
20:54:05|20391.87
20:54:06|20391.87
20:54:07|20391.87
20:54:08|20391.87
20:54:09|20391.87
20:54:10|20391.87
20:54:12|20391.87
20:54:13|20391.87
20:54:14|20391.87
20:54:15|20389.2
20:54:17|20389.2
20:54:18|20389.2
20:54:19|20389.2
20:54:20|20389.2
20:54:21|20389.2
20:54:22|20389.2
20:54:23|20389.2
20:54:25|20400.
20:54:25|20400.
20:54:27|20400.
20:54:27|20400.
20:54:29|20400.
20:54:30|20413.46
20:54:31|20407.95
20:54:33|20415.04
20:54:33|20415.04
20:54:35|20415.04
20:54:35|20415.04
20:54:36|20420.
20:54:38|20420.
20:54:38|20420.
20:54:39|20420.
20:54:41|20417.59
20:54:41|20417.59
20:54:43|20417.59
20:54:43|20408.61
20:54:45|20408.61
20:54:45|20408.61
20:54:46|20417.58
20:54:47|20417.58
20:54:48|20417.58
20:54:49|20417.58
20:54:50|20417.58
20:54:51|20417.58
20:54:53|20417.58
20:54:53|20417.58
20:54:54|20417.58
20:54:56|20417.58
20:54:56|20417.58
20:54:58|20417.58
20:54:59|20417.58
20:54:59|20417.58
20:55:01|20415.94
20:55:01|20415.94
20:55:02|20415.98
20:55:03|20415.98
20:55:04|20417.89
20:55:05|20417.89
20:55:06|20417.89
20:55:07|20417.89
20:55:08|20417.89
20:55:10|20414.74
20:55:11|20414.74
20:55:13|20414.74
20:55:13|20414.74
20:55:15|20414.74
20:55:16|20414.74
20:55:17|20414.74
20:55:18|20414.74
20:55:19|20414.74
20:55:21|20414.74
20:55:21|20414.74
20:55:24|20420.
20:55:25|20420.
20:55:26|20411.37
20:55:27|20411.37
20:55:28|20411.38
20:55:29|20411.38
20:55:30|20411.38
20:55:31|20411.38
20:55:33|20411.38
20:55:33|20411.38
20:55:34|20411.38
20:55:35|20411.38
20:55:36|20411.4
20:55:37|20411.4
20:55:38|20411.37
20:55:39|20415.4
20:55:41|20415.4
20:55:41|20415.4
20:55:43|20418.98
20:55:44|20411.
20:55:45|20405.59
20:55:46|20405.59
20:55:48|20408.14
20:55:48|20408.14
20:55:49|20408.14
20:55:50|20408.14
20:55:51|20408.14
20:55:52|20408.14
20:55:53|20408.14
20:55:54|20408.14
20:55:55|20408.14
20:55:56|20408.14
20:55:57|20408.14
20:55:59|20408.14
20:56:00|20408.14
20:56:01|20408.14
20:56:02|20408.14
20:56:03|20408.14
20:56:04|20412.85
20:56:05|20412.85
20:56:05|20407.52
20:56:07|20413.03
20:56:08|20413.03
20:56:09|20406.98
20:56:11|20406.98
20:56:12|20406.98
20:56:14|20406.98
20:56:14|20406.98
20:56:15|20406.98
20:56:16|20420.
20:56:18|20420.
20:56:18|20420.
20:56:20|20420.
20:56:20|20420.
20:56:22|20420.
20:56:24|20420.
20:56:24|20420.
20:56:25|20410.95
20:56:26|20410.
20:56:28|20410.
20:56:28|20410.
20:56:30|20410.
20:56:32|20410.
20:56:32|20413.57
20:56:34|20413.57
20:56:35|20413.57
20:56:36|20413.57
20:56:37|20413.57
20:56:38|20413.57
20:56:39|20412.84
20:56:40|20412.84
20:56:41|20412.84
20:56:42|20412.84
20:56:43|20412.84
20:56:44|20412.84
20:56:45|20412.84
20:56:46|20412.84
20:56:47|20407.75
20:56:48|20407.75
20:56:49|20407.75
20:56:50|20407.75
20:56:51|20407.75
20:56:52|20407.75
20:56:54|20407.75
20:56:56|20407.75
20:56:56|20408.86
20:56:57|20400.65
20:56:58|20407.35
20:56:59|20407.35
20:57:00|20407.35
20:57:01|20392.67
20:57:02|20392.67
20:57:03|20390.01
20:57:05|20386.48
20:57:07|20386.48
20:57:07|20386.48
20:57:08|20386.48
20:57:09|20386.48
20:57:10|20386.48
20:57:12|20373.47
20:57:14|20370.01
20:57:14|20353.92
20:57:16|20344.38
20:57:17|20353.87
20:57:18|20353.87
20:57:20|20352.08
20:57:21|20354.86
20:57:22|20356.9
20:57:23|20357.31
20:57:25|20360.
20:57:25|20363.11
20:57:26|20353.88
20:57:27|20353.88
20:57:28|20353.88
20:57:29|20353.88
20:57:30|20353.88
20:57:31|20353.88
20:57:33|20353.88
20:57:33|20349.74
20:57:34|20349.83
20:57:35|20349.83
20:57:36|20349.83
20:57:38|20349.83
20:57:38|20356.09
20:57:39|20356.09
20:57:40|20356.09
20:57:42|20356.09
20:57:44|20353.88
20:57:44|20353.88
20:57:45|20353.88
20:57:46|20344.75
20:57:47|20344.75
20:57:48|20344.75
20:57:49|20344.75
20:57:50|20344.75
20:57:51|20344.73
20:57:53|20344.73
20:57:54|20344.73
20:57:55|20344.73
20:57:56|20344.73
20:57:57|20344.73
20:57:58|20344.73
20:57:59|20344.73
20:58:00|20344.73
20:58:01|20344.73
20:58:02|20344.73
20:58:04|20344.73
20:58:04|20344.73
20:58:06|20356.14
20:58:07|20340.45
20:58:08|20340.
20:58:10|20333.79
20:58:10|20328.
20:58:11|20331.45
20:58:12|20336.22
20:58:13|20340.
20:58:15|20340.
20:58:15|20340.
20:58:17|20340.
20:58:18|20340.
20:58:19|20340.
20:58:20|20340.
20:58:21|20330.
20:58:23|20322.
20:58:23|20322.
20:58:24|20322.
20:58:25|20328.
20:58:27|20318.32
20:58:27|20318.32
20:58:28|20322.61
20:58:31|20321.39
20:58:31|20321.39
20:58:33|20314.13
20:58:34|20314.13
20:58:34|20314.13
20:58:36|20319.25
20:58:37|20319.25
20:58:38|20319.25
20:58:39|20323.59
20:58:39|20326.42
20:58:41|20326.42
20:58:43|20326.42
20:58:43|20326.42
20:58:44|20326.42
20:58:45|20326.42
20:58:46|20326.42
20:58:47|20326.42
20:58:48|20326.42
20:58:50|20313.5
20:58:51|20313.5
20:58:52|20313.5
20:58:53|20313.5
20:58:53|20313.5
20:58:55|20313.5
20:58:56|20313.5
20:58:57|20320.06
20:58:57|20320.06
20:59:00|20320.06
20:59:00|20320.06
20:59:01|20320.06
20:59:02|20320.06
20:59:03|20320.06
20:59:04|20320.06
20:59:05|20320.06
20:59:07|20320.06
20:59:07|20320.06
20:59:08|20328.96
20:59:09|20328.96
20:59:10|20328.96
20:59:11|20328.96
20:59:12|20328.96
20:59:14|20328.96
20:59:16|20328.96
20:59:16|20328.96
20:59:17|20328.96
20:59:19|20322.81
20:59:20|20322.81
20:59:21|20322.81
20:59:22|20318.48
20:59:24|20318.48
20:59:24|20318.48
20:59:25|20318.48
20:59:26|20318.48
20:59:27|20318.44
20:59:28|20314.85
20:59:29|20313.5
20:59:30|20310.77
20:59:31|20310.77
20:59:32|20310.77
20:59:33|20309.98
20:59:35|20316.35
20:59:36|20316.35
20:59:37|20323.21
20:59:38|20323.
20:59:39|20323.
20:59:40|20323.
20:59:41|20323.
20:59:42|20323.
20:59:44|20323.
20:59:44|20323.27
20:59:45|20323.27
20:59:46|20323.27
20:59:47|20323.27
20:59:48|20323.27
20:59:49|20323.27
20:59:50|20323.27
20:59:51|20317.95
20:59:52|20317.95
20:59:53|20317.95
20:59:54|20317.95
20:59:55|20317.95
20:59:57|20320.82
20:59:58|20320.82
20:59:59|20320.82
21:00:00|20310.02
21:00:01|20310.02
21:00:02|20310.02
21:00:03|20310.57
21:00:05|20315.13
21:00:06|20315.13
21:00:06|20310.56
21:00:08|20310.56
21:00:08|20310.56
21:00:10|20316.01
21:00:11|20316.01
21:00:12|20315.57
21:00:13|20315.57
21:00:14|20315.57
21:00:16|20315.57
21:00:16|20315.57
21:00:18|20315.57
21:00:19|20315.57
21:00:20|20315.57
21:00:21|20315.57
21:00:22|20315.57
21:00:24|20315.57
21:00:24|20315.57
21:00:25|20315.57
21:00:26|20310.02
21:00:27|20310.02
21:00:28|20310.02
21:00:29|20320.
21:00:31|20320.
21:00:32|20320.
21:00:32|20320.
21:00:34|20320.
21:00:35|20320.
21:00:35|20320.
21:00:37|20320.
21:00:38|20320.
21:00:39|20311.97
21:00:40|20311.97
21:00:41|20308.91
21:00:42|20307.95
21:00:43|20307.95
21:00:45|20310.
21:00:46|20310.
21:00:46|20320.
21:00:48|20320.
21:00:48|20320.
21:00:50|20320.
21:00:50|20320.
21:00:52|20320.
21:00:54|20319.66
21:00:54|20319.66
21:00:55|20319.66
21:00:56|20319.71
21:00:57|20319.99
21:00:58|20319.95
21:00:59|20319.19
21:01:01|20318.34
21:01:02|20318.34
21:01:04|20318.34
21:01:05|20318.34
21:01:06|20318.34
21:01:08|20310.38
21:01:08|20305.76
21:01:09|20305.76
21:01:10|20305.76
21:01:11|20306.25
21:01:12|20306.25
21:01:13|20306.25
21:01:14|20302.76
21:01:15|20302.76
21:01:17|20302.76
21:01:18|20302.76
21:01:20|20319.56
21:01:21|20319.56
21:01:23|20319.56
21:01:23|20319.56
21:01:24|20319.56
21:01:25|20319.56
21:01:27|20319.56
21:01:28|20319.56
21:01:29|20319.56
21:01:30|20319.56
21:01:31|20319.55
21:01:32|20319.55
21:01:33|20319.55
21:01:35|20318.99
21:01:35|20318.99
21:01:36|20321.86
21:01:37|20321.86
21:01:38|20321.86
21:01:39|20321.86
21:01:40|20321.86
21:01:41|20321.86
21:01:42|20321.86
21:01:44|20321.
21:01:44|20321.
21:01:46|20321.
21:01:46|20321.
21:01:47|20317.56
21:01:48|20317.56
21:01:50|20317.56
21:01:51|20317.56
21:01:52|20317.56
21:01:52|20317.56
21:01:54|20324.14
21:01:55|20324.14
21:01:55|20323.42
21:01:57|20323.68
21:01:57|20323.68
21:01:58|20323.68
21:02:00|20323.68
21:02:01|20323.68
21:02:02|20323.68
21:02:03|20323.68
21:02:05|20312.97
21:02:05|20312.97
21:02:07|20312.97
21:02:08|20312.97
21:02:09|20312.97
21:02:11|20312.97
21:02:11|20312.97
21:02:12|20312.97
21:02:13|20312.97
21:02:14|20312.97
21:02:15|20315.92
21:02:17|20315.92
21:02:18|20315.92
21:02:20|20319.38
21:02:20|20321.68
21:02:21|20321.81
21:02:23|20321.81
21:02:23|20324.25
21:02:25|20324.25
21:02:26|20324.25
21:02:28|20324.22
21:02:29|20324.22
21:02:30|20324.25
21:02:30|20325.
21:02:31|20319.96
21:02:32|20319.96
21:02:34|20319.96
21:02:34|20319.96
21:02:35|20319.96
21:02:36|20319.96
21:02:37|20319.96
21:02:38|20319.96
21:02:39|20319.96
21:02:40|20319.96
21:02:42|20319.96
21:02:43|20310.47
21:02:43|20310.47
21:02:45|20310.47
21:02:46|20305.36
21:02:47|20299.06
21:02:48|20299.06
21:02:49|20299.06
21:02:50|20299.06
21:02:51|20310.
21:02:52|20310.
21:02:53|20310.12
21:02:54|20310.12
21:02:55|20310.12
21:02:56|20310.12
21:02:57|20310.12
21:02:58|20310.12
21:02:59|20310.12
21:03:00|20310.12
21:03:01|20299.01
21:03:02|20299.01
21:03:03|20295.45
21:03:04|20297.22
21:03:05|20297.22
21:03:06|20297.22
21:03:07|20299.01
21:03:08|20299.01
21:03:09|20295.76
21:03:10|20295.76
21:03:11|20294.96
21:03:12|20282.74
21:03:13|20295.31
21:03:14|20295.31
21:03:15|20295.31
21:03:16|20295.31
21:03:17|20295.31
21:03:18|20295.31
21:03:19|20275.11
21:03:20|20275.11
21:03:21|20280.52
21:03:22|20280.38
21:03:23|20280.38
21:03:24|20280.38
21:03:25|20287.33
21:03:26|20287.33
21:03:28|20279.5
21:03:29|20287.5
21:03:30|20287.5
21:03:31|20287.5
21:03:33|20287.5
21:03:34|20287.5
21:03:34|20280.82
21:03:36|20280.82
21:03:37|20280.82
21:03:38|20280.82
21:03:38|20280.82
21:03:40|20283.2
21:03:40|20283.2
21:03:42|20283.2
21:03:42|20276.03
21:03:44|20276.03
21:03:44|20276.03
21:03:45|20277.11
21:03:46|20266.7
21:03:47|20265.92
21:03:48|20262.89
21:03:49|20259.57
21:03:50|20268.83
21:03:51|20270.77
21:03:53|20270.77
21:03:53|20270.77
21:03:54|20270.77
21:03:55|20271.63
21:03:57|20260.79
21:03:58|20260.79
21:03:59|20260.79
21:04:00|20260.79
21:04:01|20260.79
21:04:02|20275.58
21:04:03|20275.58
21:04:05|20277.1
21:04:06|20277.1
21:04:07|20277.5
21:04:07|20277.5
21:04:09|20277.5
21:04:10|20277.5
21:04:12|20277.5
21:04:13|20277.5
21:04:14|20261.58
21:04:15|20257.37
21:04:16|20259.05
21:04:17|20259.05
21:04:18|20259.05
21:04:19|20259.05
21:04:21|20259.05
21:04:21|20259.05
21:04:23|20256.07
21:04:24|20244.89
21:04:25|20244.98
21:04:26|20249.26
21:04:28|20257.73
21:04:28|20247.87
21:04:30|20250.
21:04:31|20257.37
21:04:32|20257.37
21:04:33|20257.37
21:04:34|20257.37
21:04:35|20249.28
21:04:36|20246.36
21:04:37|20246.36
21:04:38|20245.
21:04:39|20239.02
21:04:40|20242.8
21:04:41|20242.8
21:04:42|20242.8
21:04:43|20247.35
21:04:44|20247.35
21:04:45|20247.22
21:04:46|20247.22
21:04:47|20244.29
21:04:48|20244.29
21:04:49|20244.29
21:04:51|20243.02
21:04:52|20242.39
21:04:53|20242.39
21:04:55|20238.97
21:04:56|20238.97
21:04:56|20238.97
21:04:58|20233.8
21:04:59|20232.31
21:04:59|20232.31
21:05:00|20237.91
21:05:01|20237.91
21:05:03|20238.36
21:05:03|20243.02
21:05:05|20241.82
21:05:06|20241.82
21:05:07|20241.82
21:05:08|20235.55
21:05:10|20235.55
21:05:10|20235.55
21:05:12|20230.77
21:05:13|20238.36
21:05:13|20238.36
21:05:15|20238.36
21:05:16|20238.72
21:05:16|20238.72
21:05:18|20238.72
21:05:18|20234.71
21:05:20|20230.69
21:05:21|20230.69
21:05:22|20230.69
21:05:24|20230.69
21:05:25|20230.69
21:05:25|20230.69
21:05:26|20230.
21:05:27|20211.91
21:05:28|20204.59
21:05:30|20222.11
21:05:31|20222.11
21:05:33|20219.7
21:05:34|20219.7
21:05:34|20219.7
21:05:36|20219.7
21:05:37|20216.89
21:05:37|20216.89
21:05:38|20216.89
21:05:40|20206.48
21:05:40|20206.48
21:05:41|20206.48
21:05:43|20206.48
21:05:43|20200.
21:05:45|20200.
21:05:46|20200.
21:05:47|20200.
21:05:49|20203.98
21:05:49|20208.36
21:05:50|20208.36
21:05:51|20217.83
21:05:53|20217.83
21:05:53|20213.07
21:05:55|20213.07
21:05:55|20213.07
21:05:56|20213.07
21:05:58|20220.26
21:05:58|20220.26
21:06:00|20220.26
21:06:01|20220.26
21:06:01|20220.26
21:06:03|20220.26
21:06:03|20226.75
21:06:04|20226.75
21:06:06|20230.
21:06:07|20230.
21:06:08|20236.23
21:06:09|20236.23
21:06:10|20236.23
21:06:11|20236.23
21:06:12|20236.23
21:06:13|20239.92
21:06:14|20236.23
21:06:15|20239.92
21:06:16|20239.92
21:06:17|20239.92
21:06:18|20239.92
21:06:19|20239.92
21:06:20|20218.38
21:06:22|20227.
21:06:23|20230.
21:06:25|20240.06
21:06:25|20245.53
21:06:26|20245.53
21:06:28|20245.53
21:06:29|20248.93
21:06:30|20250.
21:06:31|20250.
21:06:32|20250.
21:06:34|20250.
21:06:34|20250.5
21:06:36|20250.5
21:06:37|20250.5
21:06:38|20253.25
21:06:39|20253.25
21:06:40|20256.77
21:06:41|20256.77
21:06:43|20261.35
21:06:43|20261.35
21:06:45|20261.35
21:06:45|20261.35
21:06:46|20261.35
21:06:48|20261.35
21:06:49|20259.49
21:06:50|20268.66
21:06:51|20268.66
21:06:52|20264.91
21:06:53|20264.91
21:06:55|20264.91
21:06:56|20264.91
21:06:56|20271.25
21:06:57|20271.25
21:06:59|20271.25
21:07:00|20271.25
21:07:01|20271.25
21:07:02|20271.25
21:07:03|20273.24
21:07:04|20277.09
21:07:05|20277.1
21:07:06|20290.
21:07:07|20296.46
21:07:08|20289.68
21:07:09|20295.91
21:07:10|20298.4
21:07:11|20300.6
21:07:12|20303.78
21:07:13|20303.79
21:07:15|20297.52
21:07:15|20297.52
21:07:17|20290.
21:07:17|20290.
21:07:18|20291.93
21:07:19|20291.93
21:07:20|20291.93
21:07:21|20298.62
21:07:23|20298.64
21:07:24|20298.64
21:07:25|20298.64
21:07:27|20304.04
21:07:28|20300.
21:07:29|20300.
21:07:31|20300.
21:07:31|20300.
21:07:33|20300.
21:07:34|20300.
21:07:34|20300.
21:07:36|20300.
21:07:36|20298.75
21:07:37|20304.04
21:07:39|20304.04
21:07:40|20304.04
21:07:41|20304.04
21:07:42|20306.03
21:07:43|20304.22
21:07:44|20304.22
21:07:45|20304.22
21:07:46|20304.22
21:07:47|20306.79
21:07:48|20306.78
21:07:49|20306.78
21:07:50|20306.78
21:07:51|20306.78
21:07:52|20306.78
21:07:53|20306.78
21:07:54|20306.78
21:07:55|20306.78
21:07:56|20306.78
21:07:57|20306.78
21:07:58|20306.78
21:07:59|20306.78
21:08:00|20306.78
21:08:01|20306.78
21:08:03|20307.06
21:08:03|20307.06
21:08:05|20307.06
21:08:05|20300.64
21:08:06|20300.64
21:08:08|20300.64
21:08:09|20300.64
21:08:10|20310.
21:08:11|20310.
21:08:12|20310.
21:08:13|20310.
21:08:14|20310.
21:08:15|20312.83
21:08:16|20310.
21:08:17|20310.
21:08:18|20323.88
21:08:19|20323.88
21:08:20|20323.88
21:08:21|20323.88
21:08:22|20323.88
21:08:23|20323.88
21:08:24|20323.88
21:08:25|20308.33
21:08:26|20310.
21:08:27|20310.
21:08:29|20310.
21:08:30|20310.
21:08:30|20317.01
21:08:32|20317.01
21:08:34|20317.01
21:08:35|20317.01
21:08:35|20317.01
21:08:37|20317.01
21:08:38|20317.01
21:08:38|20317.01
21:08:40|20309.08
21:08:41|20309.08
21:08:41|20317.01
21:08:42|20317.01
21:08:43|20319.2
21:08:44|20319.2
21:08:46|20319.2
21:08:47|20319.2
21:08:48|20319.2
21:08:49|20314.85
21:08:50|20314.85
21:08:51|20316.43
21:08:52|20319.2
21:08:53|20320.
21:08:54|20325.
21:08:55|20325.
21:08:56|20325.
21:08:58|20316.95
21:08:59|20316.95
21:09:00|20316.95
21:09:01|20316.95
21:09:02|20316.95
21:09:04|20308.63
21:09:05|20308.63
21:09:06|20308.63
21:09:06|20308.63
21:09:08|20308.63
21:09:08|20308.63
21:09:10|20308.63
21:09:11|20308.63
21:09:11|20308.63
21:09:13|20306.79
21:09:14|20314.11
21:09:15|20314.11
21:09:16|20314.11
21:09:17|20306.75
21:09:18|20306.75
21:09:19|20306.75
21:09:20|20306.75
21:09:21|20306.75
21:09:22|20300.
21:09:23|20300.
21:09:24|20312.26
21:09:25|20312.26
21:09:26|20307.39
21:09:27|20316.03
21:09:28|20316.03
21:09:29|20316.03
21:09:31|20316.03
21:09:32|20316.03
21:09:33|20303.53
21:09:34|20303.53
21:09:35|20303.53
21:09:36|20303.53
21:09:37|20303.53
21:09:38|20303.53
21:09:39|20300.
21:09:40|20300.
21:09:41|20300.
21:09:42|20300.
21:09:43|20300.
21:09:44|20300.
21:09:46|20300.
21:09:47|20300.
21:09:47|20298.78
21:09:48|20298.78
21:09:49|20298.78
21:09:51|20298.78
21:09:51|20298.78
21:09:52|20298.78
21:09:53|20298.78
21:09:55|20298.78
21:09:55|20298.78
21:09:57|20298.78
21:09:58|20298.78
21:09:59|20298.78
21:10:00|20298.78
21:10:01|20298.78
21:10:02|20303.
21:10:04|20298.22
21:10:05|20290.93
21:10:05|20290.
21:10:07|20286.89
21:10:07|20286.89
21:10:09|20286.89
21:10:10|20286.89
21:10:11|20286.89
21:10:12|20286.89
21:10:12|20286.89
21:10:13|20286.89
21:10:15|20286.89
21:10:16|20296.76
21:10:17|20296.76
21:10:18|20296.76
21:10:19|20296.76
21:10:20|20296.76
21:10:21|20296.76
21:10:22|20296.76
21:10:23|20296.76
21:10:24|20296.76
21:10:26|20296.76
21:10:26|20296.76
21:10:27|20296.76
21:10:29|20296.76
21:10:30|20296.76
21:10:31|20296.76
21:10:32|20296.76
21:10:34|20297.15
21:10:34|20297.15
21:10:35|20297.15
21:10:37|20297.15
21:10:37|20297.15
21:10:39|20297.15
21:10:40|20297.15
21:10:41|20297.15
21:10:42|20297.15
21:10:43|20297.15
21:10:44|20297.15
21:10:45|20298.83
21:10:46|20298.83
21:10:47|20290.93
21:10:48|20290.93
21:10:49|20290.93
21:10:50|20290.93
21:10:51|20290.93
21:10:52|20290.93
21:10:54|20280.
21:10:54|20280.
21:10:56|20280.
21:10:57|20280.
21:10:58|20280.
21:10:59|20280.
21:11:00|20280.
21:11:02|20280.18
21:11:03|20280.18
21:11:04|20275.85
21:11:04|20275.85
21:11:06|20275.85
21:11:06|20275.85
21:11:07|20278.51
21:11:08|20278.51
21:11:10|20278.53
21:11:10|20278.53
21:11:12|20278.51
21:11:13|20278.51
21:11:14|20290.54
21:11:15|20290.54
21:11:15|20290.54
21:11:16|20278.51
21:11:17|20278.51
21:11:18|20278.51
21:11:20|20278.51
21:11:20|20278.51
21:11:21|20278.51
21:11:23|20278.51
21:11:23|20278.51
21:11:24|20278.51
21:11:26|20278.51
21:11:27|20278.51
21:11:28|20278.51
21:11:29|20278.51
21:11:30|20278.51
21:11:31|20278.51
21:11:33|20278.51
21:11:34|20288.4
21:11:36|20288.39
21:11:36|20288.39
21:11:37|20288.39
21:11:38|20288.39
21:11:39|20288.39
21:11:40|20288.39
21:11:42|20288.39
21:11:43|20288.39
21:11:44|20288.39
21:11:45|20288.39
21:11:45|20288.39
21:11:46|20288.39
21:11:47|20288.39
21:11:49|20288.4
21:11:50|20287.52
21:11:51|20287.52
21:11:51|20287.52
21:11:53|20287.52
21:11:53|20287.52
21:11:55|20287.52
21:11:56|20287.52
21:11:56|20287.52
21:11:57|20287.52
21:11:59|20280.18
21:12:00|20280.18
21:12:01|20287.52
21:12:02|20287.52
21:12:03|20287.52
21:12:05|20278.87
21:12:06|20278.87
21:12:07|20278.87
21:12:07|20278.87
21:12:08|20278.87
21:12:10|20278.87
21:12:11|20278.87
21:12:11|20276.76
21:12:12|20275.86
21:12:14|20275.85
21:12:15|20275.85
21:12:15|20269.42
21:12:17|20269.42
21:12:18|20269.42
21:12:18|20269.42
21:12:20|20269.42
21:12:20|20269.42
21:12:22|20276.62
21:12:23|20276.62
21:12:23|20276.62
21:12:25|20276.62
21:12:25|20280.
21:12:27|20280.
21:12:28|20280.
21:12:29|20280.
21:12:30|20280.
21:12:31|20282.5
21:12:32|20282.5
21:12:33|20282.5
21:12:34|20282.5
21:12:36|20280.
21:12:37|20280.
21:12:38|20279.81
21:12:39|20279.81
21:12:40|20270.97
21:12:41|20270.97
21:12:42|20270.97
21:12:43|20280.38
21:12:44|20280.38
21:12:46|20280.38
21:12:47|20280.38
21:12:47|20280.38
21:12:48|20280.38
21:12:50|20280.38
21:12:50|20280.38
21:12:51|20280.38
21:12:52|20280.38
21:12:53|20280.38
21:12:54|20280.38
21:12:55|20280.38
21:12:56|20280.38
21:12:58|20275.39
21:12:59|20275.39
21:12:59|20275.39
21:13:00|20275.39
21:13:02|20275.39
21:13:03|20275.39
21:13:04|20275.39
21:13:05|20275.39
21:13:06|20275.39
21:13:07|20275.39
21:13:09|20277.62
21:13:10|20277.62
21:13:10|20275.4
21:13:11|20275.4
21:13:13|20275.4
21:13:14|20275.4
21:13:16|20283.71
21:13:17|20283.71
21:13:17|20270.98
21:13:19|20270.98
21:13:21|20270.98
21:13:22|20270.98
21:13:22|20270.98
21:13:23|20270.
21:13:25|20270.
21:13:26|20270.
21:13:27|20270.
21:13:28|20270.
21:13:29|20270.
21:13:30|20270.
21:13:31|20266.39
21:13:33|20266.39
21:13:34|20264.13
21:13:35|20264.13
21:13:36|20264.13
21:13:37|20264.13
21:13:39|20268.46
21:13:40|20268.46
21:13:40|20268.46
21:13:41|20268.46
21:13:43|20268.46
21:13:44|20268.46
21:13:45|20268.46
21:13:46|20268.46
21:13:47|20268.46
21:13:48|20268.46
21:13:49|20268.46
21:13:50|20268.46
21:13:51|20268.46
21:13:52|20268.46
21:13:53|20268.46
21:13:54|20268.46
21:13:55|20268.46
21:13:56|20268.46
21:13:57|20268.46
21:13:58|20268.46
21:13:59|20268.46
21:14:01|20268.46
21:14:02|20268.46
21:14:04|20268.46
21:14:04|20268.46
21:14:05|20268.46
21:14:06|20268.46
21:14:09|20268.46
21:14:09|20261.26
21:14:10|20261.26
21:14:11|20261.26
21:14:12|20261.26
21:14:13|20261.26
21:14:14|20261.26
21:14:15|20261.26
21:14:16|20270.
21:14:17|20276.8
21:14:18|20276.8
21:14:19|20276.8
21:14:20|20276.8
21:14:21|20276.8
21:14:22|20276.8
21:14:23|20276.8
21:14:24|20276.8
21:14:25|20276.8
21:14:26|20276.8
21:14:27|20276.8
21:14:29|20278.05
21:14:30|20278.3
21:14:31|20278.3
21:14:33|20278.3
21:14:33|20278.3
21:14:34|20278.3
21:14:35|20278.3
21:14:36|20278.3
21:14:37|20278.3
21:14:38|20278.3
21:14:39|20278.3
21:14:40|20278.3
21:14:42|20280.9
21:14:43|20280.9
21:14:43|20280.9
21:14:44|20280.9
21:14:46|20280.9
21:14:46|20280.9
21:14:48|20280.9
21:14:49|20280.9
21:14:49|20280.9
21:14:51|20280.9
21:14:52|20280.9
21:14:53|20280.9
21:14:54|20280.9
21:14:55|20277.69
21:14:56|20277.69
21:14:58|20277.69
21:14:58|20277.69
21:14:59|20277.69
21:15:01|20277.69
21:15:02|20297.48
21:15:03|20297.48
21:15:04|20297.49
21:15:06|20297.49
21:15:06|20297.49
21:15:08|20297.49
21:15:09|20297.49
21:15:10|20300.
21:15:11|20306.48
21:15:13|20306.48
21:15:13|20306.48
21:15:14|20306.48
21:15:15|20306.48
21:15:16|20306.48
21:15:17|20296.67
21:15:18|20296.67
21:15:19|20306.48
21:15:20|20306.48
21:15:21|20306.48
21:15:22|20306.48
21:15:23|20306.48
21:15:24|20290.
21:15:25|20290.
21:15:26|20290.
21:15:27|20290.
21:15:28|20290.
21:15:30|20290.
21:15:31|20290.
21:15:33|20301.68
21:15:34|20301.68
21:15:36|20301.68
21:15:36|20301.68
21:15:37|20301.68
21:15:38|20298.33
21:15:40|20298.33
21:15:41|20298.33
21:15:42|20298.33
21:15:43|20298.33
21:15:44|20298.33
21:15:45|20298.33
21:15:47|20276.77
21:15:48|20276.77
21:15:49|20279.73
21:15:50|20279.73
21:15:51|20279.73
21:15:52|20277.72
21:15:53|20277.72
21:15:54|20270.
21:15:55|20270.
21:15:56|20270.
21:15:58|20270.
21:15:59|20270.
21:16:00|20270.
21:16:01|20270.
21:16:02|20270.
21:16:03|20270.
21:16:03|20270.
21:16:04|20270.
21:16:06|20276.21
21:16:07|20276.21
21:16:07|20275.24
21:16:09|20276.11
21:16:10|20270.
21:16:11|20270.
21:16:12|20270.
21:16:13|20270.
21:16:14|20275.41
21:16:15|20275.41
21:16:16|20275.41
21:16:17|20278.26
21:16:18|20278.26
21:16:19|20278.26
21:16:20|20278.26
21:16:21|20278.26
21:16:23|20278.26
21:16:23|20278.24
21:16:24|20278.24
21:16:25|20278.24
21:16:26|20278.24
21:16:27|20278.24
21:16:29|20278.24
21:16:29|20270.
21:16:31|20270.
21:16:32|20270.
21:16:33|20270.
21:16:34|20270.
21:16:35|20270.
21:16:36|20270.
21:16:37|20270.
21:16:38|20270.
21:16:39|20276.41
21:16:40|20276.41
21:16:41|20276.41
21:16:43|20276.41
21:16:44|20276.8
21:16:45|20276.8
21:16:46|20275.86
21:16:48|20275.84
21:16:48|20270.
21:16:50|20275.58
21:16:51|20275.58
21:16:52|20274.9
21:16:53|20274.9
21:16:54|20274.9
21:16:55|20270.
21:16:56|20270.
21:16:57|20270.
21:16:58|20270.
21:16:59|20270.
21:17:00|20270.
21:17:01|20270.
21:17:02|20270.
21:17:04|20270.
21:17:05|20270.
21:17:06|20270.
21:17:07|20270.
21:17:08|20270.
21:17:09|20270.
21:17:10|20274.74
21:17:11|20274.74
21:17:12|20274.74
21:17:14|20274.74
21:17:14|20274.74
21:17:16|20274.74
21:17:16|20274.74
21:17:17|20274.74
21:17:18|20274.74
21:17:20|20274.74
21:17:20|20274.74
21:17:21|20274.74
21:17:22|20274.74
21:17:24|20274.74
21:17:24|20274.74
21:17:26|20270.
21:17:27|20270.
21:17:28|20270.
21:17:29|20270.
21:17:30|20270.
21:17:32|20270.
21:17:32|20270.
21:17:34|20270.
21:17:35|20270.
21:17:35|20270.
21:17:37|20270.
21:17:38|20270.
21:17:38|20270.
21:17:40|20270.
21:17:41|20270.
21:17:42|20270.
21:17:43|20270.
21:17:44|20270.
21:17:45|20270.
21:17:46|20270.
21:17:47|20270.
21:17:48|20270.
21:17:49|20270.
21:17:51|20270.
21:17:52|20270.
21:17:53|20270.
21:17:54|20270.95
21:17:55|20270.95
21:17:56|20270.95
21:17:57|20270.95
21:17:58|20265.63
21:18:00|20265.63
21:18:00|20260.
21:18:02|20257.92
21:18:02|20257.92
21:18:03|20260.14
21:18:04|20260.14
21:18:06|20260.14
21:18:07|20260.14
21:18:08|20260.14
21:18:09|20260.14
21:18:10|20260.14
21:18:12|20254.17
21:18:13|20254.17
21:18:14|20254.17
21:18:16|20254.18
21:18:16|20254.18
21:18:17|20254.18
21:18:18|20254.18
21:18:19|20254.18
21:18:21|20254.18
21:18:22|20254.18
21:18:23|20254.18
21:18:24|20254.18
21:18:25|20254.18
21:18:26|20254.18
21:18:27|20254.18
21:18:28|20254.18
21:18:28|20254.18
21:18:30|20254.17
21:18:31|20254.17
21:18:32|20254.17
21:18:34|20250.21
21:18:34|20250.21
21:18:36|20250.
21:18:36|20250.
21:18:38|20250.
21:18:39|20250.
21:18:40|20250.
21:18:41|20250.
21:18:42|20250.
21:18:44|20252.5
21:18:44|20252.5
21:18:46|20248.07
21:18:47|20248.07
21:18:48|20248.07
21:18:49|20248.07
21:18:51|20248.07
21:18:51|20248.07
21:18:52|20248.07
21:18:53|20248.07
21:18:54|20248.07
21:18:55|20248.07
21:18:56|20248.07
21:18:57|20248.07
21:18:58|20248.07
21:18:59|20248.07
21:19:00|20248.07
21:19:01|20248.07
21:19:02|20248.07
21:19:03|20258.
21:19:04|20258.
21:19:06|20260.04
21:19:06|20260.04
21:19:07|20260.04
21:19:08|20260.04
21:19:09|20260.04
21:19:11|20260.04
21:19:11|20260.04
21:19:12|20260.04
21:19:13|20260.04
21:19:14|20260.04
21:19:15|20260.04
21:19:16|20260.04
21:19:17|20262.43
21:19:18|20262.43
21:19:19|20262.43
21:19:20|20262.43
21:19:21|20262.43
21:19:22|20262.43
21:19:23|20262.43
21:19:24|20262.43
21:19:26|20262.43
21:19:27|20262.43
21:19:28|20262.9
21:19:29|20262.9
21:19:30|20261.19
21:19:31|20258.43
21:19:32|20258.43
21:19:33|20258.43
21:19:34|20258.43
21:19:35|20258.43
21:19:36|20258.43
21:19:37|20258.43
21:19:38|20258.43
21:19:39|20258.43
21:19:40|20258.43
21:19:41|20258.43
21:19:42|20258.43
21:19:43|20258.43
21:19:45|20258.43
21:19:45|20258.43
21:19:46|20258.43
21:19:47|20258.43
21:19:48|20258.43
21:19:49|20258.43
21:19:50|20258.43
21:19:51|20258.43
21:19:52|20258.43
21:19:53|20258.43
21:19:54|20258.43
21:19:56|20258.43
21:19:56|20258.43
21:19:57|20258.43
21:19:58|20258.43
21:20:00|20258.43
21:20:01|20258.43
21:20:02|20258.43
21:20:03|20258.43
21:20:05|20258.43
21:20:05|20258.43
21:20:06|20258.43
21:20:07|20258.43
21:20:08|20258.43
21:20:09|20258.43
21:20:10|20258.43
21:20:12|20272.27
21:20:13|20272.27
21:20:13|20272.27
21:20:14|20272.27
21:20:15|20260.83
21:20:18|20260.83
21:20:18|20269.27
21:20:19|20270.28
21:20:20|20270.28
21:20:21|20270.28
21:20:22|20270.28
21:20:23|20270.28
21:20:24|20270.28
21:20:25|20270.28
21:20:26|20272.06
21:20:27|20272.06
21:20:28|20272.06
21:20:30|20272.06
21:20:31|20275.05
21:20:32|20275.05
21:20:33|20275.05
21:20:34|20275.05
21:20:36|20275.05
21:20:36|20275.05
21:20:37|20270.84
21:20:38|20270.84
21:20:39|20280.
21:20:40|20280.
21:20:41|20280.
21:20:42|20280.
21:20:43|20280.
21:20:45|20273.87
21:20:46|20280.
21:20:47|20280.
21:20:48|20280.
21:20:49|20280.
21:20:50|20280.
21:20:52|20276.07
21:20:52|20276.07
21:20:53|20276.07
21:20:54|20276.07
21:20:55|20276.07
21:20:56|20276.07
21:20:58|20276.07
21:20:58|20276.07
21:21:00|20270.
21:21:02|20270.
21:21:02|20270.
21:21:03|20270.
21:21:04|20270.
21:21:05|20270.
21:21:06|20270.
21:21:07|20270.
21:21:08|20270.
21:21:10|20270.
21:21:11|20270.
21:21:12|20270.
21:21:13|20270.
21:21:14|20279.52
21:21:15|20270.61
21:21:17|20270.61
21:21:17|20270.61
21:21:19|20270.61
21:21:20|20270.61
21:21:21|20270.61
21:21:22|20270.61
21:21:23|20270.61
21:21:24|20270.61
21:21:25|20270.61
21:21:26|20270.61
21:21:27|20270.61
21:21:28|20270.61
21:21:29|20270.61
21:21:30|20270.61
21:21:31|20270.61
21:21:32|20270.61
21:21:33|20270.61
21:21:34|20270.61
21:21:35|20270.61
21:21:36|20270.61
21:21:38|20270.61
21:21:39|20270.61
21:21:40|20270.61
21:21:41|20270.61
21:21:42|20270.61
21:21:43|20270.61
21:21:44|20270.61
21:21:45|20270.61
21:21:46|20270.61
21:21:48|20271.81
21:21:49|20271.81
21:21:50|20277.93
21:21:51|20277.93
21:21:52|20277.93
21:21:54|20277.93
21:21:54|20277.93
21:21:55|20277.93
21:21:56|20271.8
21:21:57|20271.8
21:21:58|20271.8
21:21:59|20271.8
21:22:00|20270.61
21:22:01|20280.
21:22:02|20280.
21:22:03|20280.
21:22:05|20280.
21:22:06|20280.
21:22:07|20280.
21:22:08|20280.
21:22:09|20280.
21:22:10|20280.
21:22:12|20280.
21:22:12|20280.
21:22:13|20280.
21:22:14|20280.
21:22:16|20280.
21:22:16|20280.
21:22:17|20275.49
21:22:18|20275.49
21:22:19|20275.49
21:22:20|20275.49
21:22:21|20275.49
21:22:22|20275.49
21:22:23|20275.49
21:22:24|20275.49
21:22:25|20275.49
21:22:26|20275.49
21:22:27|20275.49
21:22:28|20275.49
21:22:29|20275.49
21:22:30|20273.32
21:22:31|20283.99
21:22:32|20283.99
21:22:33|20273.31
21:22:34|20271.26
21:22:35|20271.26
21:22:37|20271.26
21:22:39|20271.26
21:22:39|20271.26
21:22:40|20271.26
21:22:42|20271.26
21:22:43|20271.26
21:22:44|20270.61
21:22:46|20270.61
21:22:47|20278.88
21:22:49|20278.88
21:22:49|20278.88
21:22:50|20278.88
21:22:51|20278.88
21:22:52|20278.88
21:22:53|20278.88
21:22:54|20278.88
21:22:55|20278.88
21:22:56|20278.88
21:22:57|20278.88
21:22:58|20281.44
21:22:59|20281.77
21:23:00|20281.77
21:23:01|20281.77
21:23:02|20281.77
21:23:04|20281.77
21:23:05|20281.77
21:23:06|20281.77
21:23:08|20275.17
21:23:08|20275.17
21:23:09|20275.17
21:23:11|20275.17
21:23:12|20275.17
21:23:13|20275.17
21:23:14|20275.17
21:23:15|20275.17
21:23:16|20275.17
21:23:17|20275.17
21:23:18|20275.17
21:23:19|20286.97
21:23:20|20286.97
21:23:21|20282.16
21:23:22|20282.16
21:23:23|20282.16
21:23:24|20282.16
21:23:25|20282.16
21:23:26|20282.16
21:23:27|20282.16
21:23:28|20294.04
21:23:29|20294.04
21:23:30|20294.04
21:23:31|20294.18
21:23:33|20294.18
21:23:33|20294.18
21:23:34|20294.18
21:23:36|20294.18
21:23:36|20287.29
21:23:37|20287.29
21:23:39|20287.23
21:23:40|20287.23
21:23:42|20287.23
21:23:42|20287.23
21:23:43|20287.23
21:23:45|20287.23
21:23:45|20287.23
21:23:46|20297.06
21:23:47|20297.06
21:23:48|20297.06
21:23:49|20297.06
21:23:51|20285.3
21:23:51|20285.3
21:23:53|20285.3
21:23:53|20285.3
21:23:54|20296.99
21:23:56|20296.99
21:23:57|20314.07
21:23:58|20302.73
21:23:59|20315.
21:24:00|20315.
21:24:02|20315.
21:24:03|20315.
21:24:05|20300.
21:24:06|20300.
21:24:07|20300.
21:24:08|20300.
21:24:09|20296.1
21:24:10|20296.1
21:24:11|20296.1
21:24:12|20291.16
21:24:13|20291.16
21:24:14|20291.16
21:24:15|20290.
21:24:16|20290.
21:24:17|20290.
21:24:18|20290.
21:24:19|20290.
21:24:20|20290.
21:24:21|20290.
21:24:22|20290.
21:24:23|20280.
21:24:24|20270.
21:24:25|20270.01
21:24:26|20270.01
21:24:27|20260.64
21:24:28|20260.64
21:24:29|20260.64
21:24:30|20260.64
21:24:31|20260.64
21:24:33|20260.64
21:24:33|20260.64
21:24:35|20260.64
21:24:36|20260.64
21:24:36|20260.64
21:24:37|20260.64
21:24:39|20260.64
21:24:41|20260.64
21:24:41|20260.64
21:24:43|20271.87
21:24:44|20271.87
21:24:44|20271.87
21:24:46|20271.87
21:24:47|20278.53
21:24:48|20278.53
21:24:49|20278.53
21:24:50|20263.37
21:24:51|20263.37
21:24:52|20263.36
21:24:53|20263.36
21:24:54|20263.36
21:24:55|20263.36
21:24:56|20263.36
21:24:57|20278.94
21:24:58|20278.94
21:24:59|20276.67
21:25:00|20276.67
21:25:01|20276.67
21:25:02|20276.67
21:25:04|20261.98
21:25:05|20258.43
21:25:05|20258.43
21:25:07|20258.43
21:25:08|20258.43
21:25:09|20263.36
21:25:10|20263.36
21:25:10|20263.36
21:25:12|20263.36
21:25:12|20263.36
21:25:14|20263.36
21:25:15|20263.36
21:25:16|20263.36
21:25:16|20263.36
21:25:18|20263.36
21:25:19|20263.36
21:25:20|20263.36
21:25:20|20263.36
21:25:21|20263.36
21:25:22|20263.36
21:25:24|20263.36
21:25:25|20263.36
21:25:26|20263.36
21:25:26|20263.36
21:25:27|20263.36
21:25:28|20270.
21:25:29|20274.78
21:25:30|20274.78
21:25:31|20274.78
21:25:32|20274.78
21:25:33|20274.78
21:25:35|20274.78
21:25:36|20274.78
21:25:37|20274.78
21:25:38|20274.78
21:25:40|20270.44
21:25:40|20270.44
21:25:41|20270.44
21:25:43|20270.44
21:25:44|20270.44
21:25:45|20270.44
21:25:46|20270.44
21:25:47|20270.44
21:25:48|20270.44
21:25:49|20270.44
21:25:51|20263.37
21:25:52|20263.37
21:25:52|20263.37
21:25:53|20263.37
21:25:55|20263.37
21:25:55|20263.37
21:25:57|20263.37
21:25:58|20263.37
21:25:59|20263.37
21:26:00|20270.21
21:26:02|20270.21
21:26:03|20270.21
21:26:04|20270.21
21:26:05|20270.21
21:26:06|20268.81
21:26:07|20268.81
21:26:07|20268.81
21:26:09|20263.37
21:26:10|20263.37
21:26:10|20263.37
21:26:12|20263.37
21:26:12|20260.
21:26:13|20260.
21:26:14|20260.
21:26:15|20260.
21:26:16|20260.
21:26:17|20263.09
21:26:18|20263.09
21:26:19|20263.09
21:26:20|20263.09
21:26:21|20263.09
21:26:23|20263.09
21:26:23|20263.09
21:26:24|20263.09
21:26:26|20263.09
21:26:26|20263.09
21:26:27|20263.09
21:26:29|20250.01
21:26:30|20250.01
21:26:31|20250.01
21:26:32|20250.01
21:26:33|20250.01
21:26:34|20250.01
21:26:35|20250.01
21:26:37|20250.01
21:26:38|20250.01
21:26:38|20250.01
21:26:39|20250.01
21:26:41|20250.01
21:26:41|20250.01
21:26:43|20250.01
21:26:44|20250.01
21:26:45|20262.17
21:26:46|20262.17
21:26:47|20262.17
21:26:48|20262.17
21:26:49|20262.17
21:26:50|20262.17
21:26:51|20262.17
21:26:52|20262.17
21:26:53|20262.17
21:26:54|20262.17
21:26:55|20262.17
21:26:56|20258.7
21:26:57|20258.7
21:26:59|20260.22
21:26:59|20260.22
21:27:01|20260.22
21:27:02|20262.02
21:27:02|20262.02
21:27:05|20262.02
21:27:05|20262.02
21:27:07|20261.18
21:27:07|20261.18
21:27:10|20262.93
21:27:10|20262.93
21:27:11|20262.93
21:27:12|20262.93
21:27:13|20262.93
21:27:14|20265.
21:27:16|20265.
21:27:18|20265.
21:27:18|20265.
21:27:19|20265.
21:27:20|20265.
21:27:21|20258.21
21:27:22|20258.21
21:27:23|20265.02
21:27:24|20265.02
21:27:25|20265.02
21:27:26|20270.35
21:27:27|20270.35
21:27:28|20270.35
21:27:29|20270.35
21:27:30|20270.35
21:27:31|20270.35
21:27:32|20270.35
21:27:33|20270.35
21:27:34|20270.35
21:27:35|20270.35
21:27:36|20267.83
21:27:37|20267.83
21:27:38|20267.13
21:27:39|20267.13
21:27:40|20267.13
21:27:41|20267.13
21:27:42|20267.13
21:27:43|20267.13
21:27:44|20267.13
21:27:45|20267.13
21:27:47|20267.13
21:27:48|20267.13
21:27:48|20267.13
21:27:50|20267.13
21:27:52|20267.13
21:27:52|20267.13
21:27:54|20267.13
21:27:55|20267.13
21:27:56|20267.13
21:27:57|20257.26
21:27:57|20257.26
21:27:59|20257.26
21:28:00|20257.26
21:28:01|20257.26
21:28:02|20257.26
21:28:03|20257.26
21:28:03|20257.26
21:28:06|20268.13
21:28:06|20268.13
21:28:07|20268.13
21:28:08|20268.13
21:28:09|20268.13
21:28:10|20283.82
21:28:12|20283.82
21:28:13|20283.82
21:28:14|20268.85
21:28:16|20268.85
21:28:16|20268.85
21:28:17|20268.85
21:28:18|20268.85
21:28:20|20269.67
21:28:20|20260.
21:28:22|20260.
21:28:22|20260.
21:28:24|20260.
21:28:24|20260.
21:28:26|20260.
21:28:27|20260.
21:28:27|20260.
21:28:29|20260.
21:28:29|20260.
21:28:30|20260.
21:28:31|20260.
21:28:32|20264.35
21:28:34|20264.35
21:28:36|20264.35
21:28:36|20264.35
21:28:37|20264.35
21:28:38|20264.35
21:28:39|20264.34
21:28:40|20264.33
21:28:41|20264.33
21:28:42|20264.33
21:28:43|20264.33
21:28:44|20264.33
21:28:45|20264.33
21:28:46|20264.33
21:28:47|20264.33
21:28:48|20264.33
21:28:49|20264.33
21:28:50|20272.68
21:28:52|20272.64
21:28:54|20272.64
21:28:55|20272.64
21:28:55|20272.64
21:28:57|20272.64
21:28:58|20272.63
21:28:58|20272.63
21:29:00|20272.63
21:29:01|20272.63
21:29:02|20272.63
21:29:04|20272.63
21:29:04|20262.76
21:29:06|20253.18
21:29:07|20253.18
21:29:08|20253.18
21:29:09|20253.18
21:29:09|20253.18
21:29:11|20253.18
21:29:11|20253.18
21:29:13|20253.
21:29:14|20253.
21:29:16|20250.01
21:29:16|20250.01
21:29:17|20250.01
21:29:18|20250.01
21:29:19|20250.01
21:29:20|20250.01
21:29:21|20250.01
21:29:22|20250.02
21:29:23|20250.02
21:29:24|20250.02
21:29:25|20250.02
21:29:26|20250.01
21:29:27|20250.01
21:29:28|20250.01
21:29:29|20244.17
21:29:30|20244.17
21:29:31|20244.17
21:29:32|20244.17
21:29:33|20244.17
21:29:34|20244.17
21:29:35|20244.17
21:29:36|20244.17
21:29:37|20244.17
21:29:38|20244.17
21:29:39|20244.17
21:29:40|20254.79
21:29:41|20254.79
21:29:42|20254.79
21:29:44|20254.79
21:29:45|20242.02
21:29:47|20237.27
21:29:47|20237.27
21:29:48|20237.27
21:29:49|20235.
21:29:50|20235.
21:29:52|20235.
21:29:53|20235.
21:29:55|20232.83
21:29:55|20229.67
21:29:56|20228.92
21:29:57|20226.13
21:29:58|20226.13
21:29:59|20226.13
21:30:00|20226.13
21:30:01|20233.79
21:30:02|20233.79
21:30:03|20233.79
21:30:05|20233.79
21:30:06|20233.79
21:30:07|20233.79
21:30:07|20233.79
21:30:09|20233.79
21:30:10|20233.79
21:30:11|20240.
21:30:12|20240.
21:30:14|20240.
21:30:14|20240.
21:30:16|20249.82
21:30:17|20249.82
21:30:18|20249.82
21:30:19|20249.82
21:30:19|20244.39
21:30:20|20244.39
21:30:22|20244.39
21:30:22|20244.38
21:30:24|20244.38
21:30:25|20244.38
21:30:26|20244.38
21:30:26|20244.38
21:30:27|20244.38
21:30:29|20244.38
21:30:30|20244.38
21:30:31|20244.38
21:30:31|20244.38
21:30:33|20244.38
21:30:34|20237.51
21:30:34|20237.51
21:30:35|20249.02
21:30:38|20249.02
21:30:38|20249.02
21:30:39|20249.02
21:30:40|20249.02
21:30:41|20249.02
21:30:42|20244.39
21:30:43|20244.39
21:30:45|20244.39
21:30:47|20244.39
21:30:48|20244.39
21:30:49|20244.39
21:30:50|20244.39
21:30:51|20244.39
21:30:52|20244.39
21:30:53|20244.39
21:30:54|20244.39
21:30:55|20244.39
21:30:57|20244.39
21:30:57|20244.39
21:30:58|20244.39
21:30:59|20249.
21:31:01|20249.
21:31:01|20249.
21:31:03|20249.
21:31:04|20249.
21:31:05|20249.
21:31:06|20249.
21:31:08|20249.
21:31:08|20249.
21:31:09|20249.
21:31:10|20249.
21:31:11|20249.
21:31:12|20249.
21:31:14|20249.
21:31:15|20249.83
21:31:16|20249.83
21:31:17|20249.83
21:31:18|20249.83
21:31:19|20249.83
21:31:20|20249.83
21:31:20|20249.83
21:31:22|20237.8
21:31:23|20237.8
21:31:23|20249.74
21:31:25|20249.74
21:31:26|20249.74
21:31:27|20249.74
21:31:29|20249.74
21:31:29|20249.74
21:31:30|20249.74
21:31:31|20249.74
21:31:32|20249.74
21:31:33|20249.71
21:31:34|20249.71
21:31:35|20249.66
21:31:36|20249.66
21:31:37|20249.66
21:31:38|20249.66
21:31:39|20249.66
21:31:40|20249.66
21:31:41|20249.66
21:31:42|20249.66
21:31:43|20249.66
21:31:44|20249.66
21:31:45|20237.5
21:31:46|20237.5
21:31:47|20237.5
21:31:49|20237.5
21:31:50|20237.5
21:31:51|20237.5
21:31:51|20237.5
21:31:53|20237.5
21:31:54|20237.5
21:31:56|20237.5
21:31:57|20237.5
21:31:58|20237.5
21:32:00|20237.5
21:32:00|20237.5
21:32:01|20237.5
21:32:02|20237.5
21:32:03|20249.14
21:32:04|20249.14
21:32:06|20249.15
21:32:07|20249.14
21:32:08|20249.14
21:32:09|20249.15
21:32:10|20249.15
21:32:12|20249.15
21:32:12|20249.15
21:32:14|20249.14
21:32:15|20249.14
21:32:16|20249.14
21:32:17|20249.14
21:32:18|20249.14
21:32:19|20249.14
21:32:20|20249.14
21:32:21|20249.14
21:32:22|20249.14
21:32:24|20249.14
21:32:24|20249.14
21:32:25|20249.14
21:32:26|20248.96
21:32:28|20248.96
21:32:28|20248.96
21:32:30|20248.96
21:32:30|20248.96
21:32:32|20248.96
21:32:32|20239.03
21:32:35|20248.96
21:32:35|20239.03
21:32:36|20239.03
21:32:37|20239.03
21:32:38|20248.95
21:32:39|20238.38
21:32:40|20238.38
21:32:41|20238.38
21:32:42|20248.95
21:32:43|20238.4
21:32:44|20238.4
21:32:45|20238.39
21:32:46|20248.32
21:32:47|20238.36
21:32:48|20238.36
21:32:49|20238.36
21:32:50|20234.66
21:32:51|20234.66
21:32:52|20234.66
21:32:53|20234.66
21:32:54|20236.68
21:32:56|20236.68
21:32:58|20238.03
21:32:58|20249.14
21:32:59|20249.14
21:33:00|20238.03
21:33:01|20238.03
21:33:02|20238.03
21:33:04|20249.05
21:33:06|20238.03
21:33:07|20238.03
21:33:08|20238.03
21:33:10|20249.01
21:33:10|20249.01
21:33:11|20249.01
21:33:12|20249.01
21:33:13|20249.01
21:33:14|20249.01
21:33:15|20249.01
21:33:16|20249.01
21:33:17|20249.01
21:33:19|20249.01
21:33:20|20249.01
21:33:20|20249.01
21:33:21|20251.8
21:33:23|20251.8
21:33:24|20251.8
21:33:25|20251.8
21:33:26|20251.8
21:33:27|20251.8
21:33:28|20251.8
21:33:30|20251.8
21:33:30|20251.8
21:33:31|20251.8
21:33:32|20251.8
21:33:33|20251.8
21:33:34|20251.8
21:33:35|20238.44
21:33:37|20237.76
21:33:38|20237.76
21:33:39|20233.8
21:33:40|20233.8
21:33:41|20233.79
21:33:42|20233.79
21:33:43|20233.79
21:33:44|20233.79
21:33:45|20233.8
21:33:46|20233.79
21:33:47|20233.79
21:33:49|20233.79
21:33:50|20233.79
21:33:50|20233.79
21:33:51|20228.33
21:33:53|20228.33
21:33:55|20224.04
21:33:55|20224.04
21:33:56|20222.75
21:33:57|20222.75
21:33:58|20222.75
21:33:59|20222.75
21:34:00|20222.75
21:34:02|20218.98
21:34:03|20218.98
21:34:03|20218.98
21:34:06|20218.98
21:34:06|20218.98
21:34:07|20218.98
21:34:08|20218.98
21:34:09|20218.98
21:34:10|20218.98
21:34:11|20218.98
21:34:12|20218.98
21:34:13|20218.98
21:34:14|20218.98
21:34:15|20218.98
21:34:17|20218.98
21:34:18|20238.48
21:34:19|20238.48
21:34:21|20238.48
21:34:21|20238.48
21:34:22|20238.48
21:34:23|20238.48
21:34:24|20238.48
21:34:25|20238.48
21:34:26|20238.48
21:34:27|20238.05
21:34:29|20238.05
21:34:29|20238.48
21:34:31|20238.48
21:34:32|20238.48
21:34:33|20238.48
21:34:33|20238.48
21:34:35|20238.48
21:34:36|20238.48
21:34:36|20238.48
21:34:37|20238.48
21:34:39|20238.48
21:34:39|20238.48
21:34:40|20238.48
21:34:42|20238.48
21:34:43|20238.48
21:34:43|20238.48
21:34:46|20238.48
21:34:46|20238.48
21:34:47|20238.48
21:34:48|20238.48
21:34:50|20229.76
21:34:51|20229.76
21:34:52|20229.76
21:34:53|20229.76
21:34:54|20229.76
21:34:55|20229.76
21:34:56|20229.76
21:34:57|20229.76
21:34:59|20229.76
21:35:00|20229.76
21:35:01|20229.76
21:35:01|20229.76
21:35:03|20238.08
21:35:03|20238.08
21:35:05|20238.08
21:35:07|20238.08
21:35:07|20238.08
21:35:08|20238.08
21:35:09|20238.08
21:35:10|20238.08
21:35:11|20238.08
21:35:12|20238.08
21:35:14|20238.08
21:35:15|20238.08
21:35:16|20238.08
21:35:16|20233.82
21:35:18|20233.82
21:35:18|20233.82
21:35:21|20233.82
21:35:21|20235.26
21:35:22|20235.26
21:35:23|20238.85
21:35:24|20235.42
21:35:26|20240.
21:35:27|20240.
21:35:28|20240.
21:35:28|20241.47
21:35:30|20241.47
21:35:31|20229.76
21:35:32|20230.62
21:35:32|20230.62
21:35:34|20230.62
21:35:35|20230.62
21:35:35|20220.25
21:35:37|20220.25
21:35:37|20220.25
21:35:39|20220.25
21:35:39|20220.25
21:35:41|20220.25
21:35:42|20231.29
21:35:43|20231.29
21:35:43|20227.44
21:35:44|20227.44
21:35:45|20227.44
21:35:46|20227.44
21:35:48|20221.86
21:35:49|20221.86
21:35:50|20227.5
21:35:50|20227.5
21:35:51|20227.5
21:35:53|20227.5
21:35:54|20218.47
21:35:56|20216.89
21:35:56|20220.4
21:35:57|20220.4
21:35:58|20211.51
21:35:59|20215.91
21:36:01|20228.8
21:36:03|20224.75
21:36:04|20224.97
21:36:05|20224.97
21:36:06|20226.71
21:36:08|20226.71
21:36:08|20227.31
21:36:09|20221.4
21:36:10|20221.4
21:36:11|20221.4
21:36:12|20219.42
21:36:13|20229.55
21:36:14|20229.55
21:36:15|20229.55
21:36:16|20229.55
21:36:17|20229.55
21:36:18|20229.55
21:36:19|20229.55
21:36:20|20227.07
21:36:21|20227.07
21:36:22|20227.07
21:36:23|20227.07
21:36:24|20227.07
21:36:25|20227.07
21:36:26|20215.28
21:36:27|20218.39
21:36:28|20226.09
21:36:29|20226.09
21:36:30|20226.09
21:36:31|20226.09
21:36:32|20217.21
21:36:33|20217.21
21:36:34|20217.21
21:36:35|20224.8
21:36:36|20219.21
21:36:37|20227.24
21:36:38|20227.24
21:36:39|20221.12
21:36:40|20221.12
21:36:41|20221.12
21:36:42|20221.12
21:36:43|20221.12
21:36:44|20221.12
21:36:45|20221.12
21:36:46|20221.12
21:36:47|20221.12
21:36:49|20221.12
21:36:49|20223.99
21:36:51|20223.99
21:36:51|20217.21
21:36:52|20219.03
21:36:54|20211.69
21:36:55|20211.69
21:36:56|20211.69
21:36:57|20213.39
21:36:58|20211.53
21:37:00|20211.51
21:37:00|20211.51
21:37:02|20211.51
21:37:03|20211.51
21:37:04|20211.51
21:37:04|20211.51
21:37:06|20211.51
21:37:08|20210.
21:37:08|20210.
21:37:09|20210.
21:37:10|20210.
21:37:11|20210.
21:37:12|20210.
21:37:13|20208.16
21:37:14|20208.16
21:37:15|20207.04
21:37:16|20207.04
21:37:17|20200.
21:37:19|20200.
21:37:20|20200.
21:37:22|20200.
21:37:22|20200.
21:37:23|20200.
21:37:24|20200.
21:37:25|20200.
21:37:26|20198.2
21:37:27|20198.2
21:37:28|20198.2
21:37:29|20198.2
21:37:30|20198.2
21:37:31|20198.2
21:37:32|20198.2
21:37:34|20198.2
21:37:35|20198.2
21:37:35|20198.2
21:37:37|20195.22
21:37:38|20195.22
21:37:39|20195.22
21:37:39|20174.61
21:37:41|20167.84
21:37:41|20155.72
21:37:43|20155.72
21:37:45|20140.23
21:37:45|20140.23
21:37:46|20154.76
21:37:47|20164.91
21:37:48|20164.91
21:37:49|20164.91
21:37:51|20163.4
21:37:52|20173.83
21:37:53|20173.83
21:37:53|20173.83
21:37:56|20158.34
21:37:56|20158.34
21:37:57|20153.93
21:37:59|20153.93
21:38:00|20153.93
21:38:00|20153.93
21:38:01|20161.77
21:38:04|20164.82
21:38:04|20164.82
21:38:06|20164.82
21:38:06|20170.
21:38:09|20176.1
21:38:09|20176.1
21:38:10|20176.1
21:38:11|20176.1
21:38:12|20179.05
21:38:13|20179.05
21:38:14|20179.05
21:38:15|20179.05
21:38:16|20168.89
21:38:17|20164.8
21:38:18|20164.8
21:38:19|20164.8
21:38:21|20164.8
21:38:21|20164.8
21:38:23|20164.8
21:38:24|20164.8
21:38:24|20164.8
21:38:26|20164.8
21:38:27|20164.8
21:38:29|20164.8
21:38:29|20164.8
21:38:30|20180.
21:38:31|20180.
21:38:33|20180.
21:38:34|20183.28
21:38:35|20183.28
21:38:36|20183.28
21:38:37|20183.28
21:38:38|20178.29
21:38:39|20178.28
21:38:40|20178.28
21:38:41|20175.44
21:38:42|20188.69
21:38:43|20188.69
21:38:44|20188.69
21:38:45|20188.69
21:38:46|20188.69
21:38:47|20188.69
21:38:48|20188.69
21:38:49|20188.69
21:38:50|20179.91
21:38:51|20170.33
21:38:52|20170.18
21:38:54|20174.98
21:38:54|20180.
21:38:56|20180.
21:38:57|20188.87
21:38:58|20188.87
21:38:59|20188.87
21:39:00|20188.87
21:39:02|20188.85
21:39:03|20188.85
21:39:05|20188.85
21:39:06|20188.85
21:39:07|20188.85
21:39:08|20170.7
21:39:09|20170.
21:39:10|20170.
21:39:12|20166.92
21:39:12|20180.18
21:39:14|20180.18
21:39:15|20180.18
21:39:15|20180.18
21:39:16|20175.25
21:39:18|20175.25
21:39:19|20175.25
21:39:19|20170.
21:39:21|20171.19
21:39:21|20180.
21:39:22|20169.51
21:39:23|20169.51
21:39:24|20169.51
21:39:25|20169.51
21:39:26|20169.51
21:39:28|20169.51
21:39:29|20169.51
21:39:30|20169.57
21:39:31|20169.57
21:39:32|20179.52
21:39:33|20170.26
21:39:35|20170.71
21:39:36|20184.85
21:39:37|20185.51
21:39:38|20185.51
21:39:39|20185.51
21:39:40|20170.
21:39:41|20169.37
21:39:42|20169.37
21:39:43|20169.37
21:39:45|20169.37
21:39:45|20169.37
21:39:46|20169.37
21:39:48|20176.53
21:39:48|20176.53
21:39:49|20176.53
21:39:50|20176.53
21:39:52|20160.
21:39:53|20160.
21:39:54|20160.
21:39:55|20166.71
21:39:56|20166.71
21:39:57|20170.
21:39:58|20170.
21:39:59|20170.
21:40:00|20170.
21:40:01|20170.
21:40:02|20170.
21:40:04|20171.5
21:40:05|20171.5
21:40:07|20169.21
21:40:07|20151.77
21:40:08|20151.77
21:40:10|20162.84
21:40:11|20162.96
21:40:12|20162.96
21:40:14|20162.96
21:40:15|20162.96
21:40:15|20152.06
21:40:16|20152.06
21:40:17|20152.06
21:40:18|20150.
21:40:20|20150.
21:40:20|20156.18
21:40:21|20156.18
21:40:23|20152.06
21:40:23|20152.06
21:40:25|20152.06
21:40:26|20152.06
21:40:26|20152.06
21:40:28|20150.46
21:40:28|20150.46
21:40:30|20150.46
21:40:31|20150.46
21:40:32|20150.46
21:40:33|20150.46
21:40:34|20150.46
21:40:35|20166.37
21:40:37|20166.37
21:40:38|20166.37
21:40:39|20149.53
21:40:40|20152.22
21:40:41|20152.22
21:40:41|20155.6
21:40:42|20155.6
21:40:44|20155.6
21:40:44|20155.6
21:40:45|20155.6
21:40:47|20155.6
21:40:47|20155.6
21:40:48|20143.03
21:40:49|20143.03
21:40:50|20143.03
21:40:51|20143.03
21:40:53|20153.68
21:40:53|20153.68
21:40:54|20153.68
21:40:56|20155.23
21:40:57|20155.23
21:40:58|20155.23
21:40:59|20155.23
21:41:01|20155.23
21:41:02|20153.18
21:41:03|20153.18
21:41:04|20153.18
21:41:06|20153.18
21:41:07|20153.18
21:41:08|20153.18
21:41:09|20153.18
21:41:11|20143.01
21:41:12|20143.01
21:41:12|20143.
21:41:13|20148.87
21:41:14|20140.
21:41:15|20140.
21:41:16|20140.
21:41:18|20140.
21:41:19|20140.
21:41:20|20140.
21:41:21|20140.
21:41:22|20152.63
21:41:23|20152.63
21:41:24|20152.63
21:41:25|20144.47
21:41:26|20144.47
21:41:27|20144.47
21:41:28|20144.47
21:41:29|20144.47
21:41:31|20141.85
21:41:31|20141.85
21:41:32|20141.85
21:41:33|20141.85
21:41:35|20141.85
21:41:36|20140.
21:41:37|20144.75
21:41:38|20149.6
21:41:39|20149.6
21:41:40|20149.93
21:41:41|20149.93
21:41:42|20149.93
21:41:43|20149.93
21:41:44|20142.96
21:41:45|20142.96
21:41:46|20142.62
21:41:47|20142.62
21:41:48|20142.62
21:41:49|20146.72
21:41:50|20146.72
21:41:52|20144.48
21:41:52|20144.48
21:41:53|20144.48
21:41:55|20147.13
21:41:57|20147.13
21:41:58|20148.31
21:41:59|20148.31
21:42:01|20148.31
21:42:01|20148.31
21:42:02|20137.7
21:42:04|20137.7
21:42:05|20137.7
21:42:07|20135.
21:42:08|20131.01
21:42:10|20138.86
21:42:10|20138.86
21:42:12|20135.8
21:42:13|20135.8
21:42:14|20134.84
21:42:15|20135.76
21:42:16|20135.76
21:42:17|20135.76
21:42:17|20128.2
21:42:19|20128.2
21:42:19|20128.2
21:42:21|20128.2
21:42:22|20128.2
21:42:22|20128.2
21:42:24|20128.2
21:42:25|20128.2
21:42:25|20128.2
21:42:27|20130.
21:42:27|20130.
21:42:29|20130.
21:42:30|20118.
21:42:31|20087.38
21:42:32|20064.76
21:42:33|20059.03
21:42:34|20052.
21:42:35|20057.4
21:42:35|20028.95
21:42:36|20052.6
21:42:38|20064.77
21:42:39|20078.
21:42:40|20069.96
21:42:41|20069.96
21:42:42|20080.
21:42:43|20068.39
21:42:44|20070.
21:42:45|20058.
21:42:46|20060.
21:42:47|20053.18
21:42:48|20053.18
21:42:48|20053.18
21:42:49|20050.01
21:42:51|20052.34
21:42:52|20038.
21:42:53|20038.
21:42:53|20016.36
21:42:54|20000.84
21:42:55|19998.24
21:42:58|19964.34
21:42:59|19966.03
21:43:00|19973.84
21:43:01|19981.57
21:43:02|20000.
21:43:03|20007.17
21:43:04|20024.07
21:43:06|20019.87
21:43:07|20019.87
21:43:08|20034.8
21:43:09|20034.8
21:43:10|20034.78
21:43:11|20034.81
21:43:12|20034.81
21:43:13|20040.51
21:43:14|20029.42
21:43:15|20033.34
21:43:16|20039.19
21:43:17|20020.
21:43:18|20024.82
21:43:20|20039.82
21:43:20|20040.63
21:43:21|20041.59
21:43:22|20046.57
21:43:23|20044.61
21:43:25|20027.36
21:43:26|20023.95
21:43:27|20029.83
21:43:28|20027.34
21:43:29|20027.34
21:43:30|20019.57
21:43:32|20007.91
21:43:32|20007.91
21:43:33|20004.9
21:43:34|20009.69
21:43:36|20016.56
21:43:36|20016.56
21:43:38|20016.56
21:43:38|20012.85
21:43:39|20006.42
21:43:41|20013.43
21:43:41|20013.43
21:43:43|20011.36
21:43:43|20011.36
21:43:45|20000.
21:43:45|20007.02
21:43:46|20007.02
21:43:48|20007.02
21:43:49|20007.02
21:43:50|20007.02
21:43:51|20011.9
21:43:52|20020.
21:43:52|20020.
21:43:53|20020.
21:43:54|20020.
21:43:55|20020.
21:43:56|20020.
21:43:58|20026.28
21:43:59|20026.28
21:44:00|20030.
21:44:01|20037.1
21:44:02|20021.02
21:44:03|20021.02
21:44:05|20028.98
21:44:05|20028.98
21:44:06|20028.98
21:44:08|20028.98
21:44:09|20028.98
21:44:10|20028.98
21:44:11|20040.
21:44:12|20040.
21:44:13|20044.61
21:44:14|20050.
21:44:15|20050.
21:44:16|20050.
21:44:17|20049.99
21:44:18|20066.92
21:44:19|20066.92
21:44:20|20071.45
21:44:21|20071.45
21:44:22|20074.43
21:44:23|20074.43
21:44:24|20064.31
21:44:25|20064.31
21:44:26|20070.91
21:44:27|20088.81
21:44:28|20100.
21:44:29|20105.04
21:44:30|20128.46
21:44:31|20128.46
21:44:32|20128.46
21:44:33|20106.6
21:44:34|20103.41
21:44:35|20103.41
21:44:36|20103.64
21:44:37|20103.64
21:44:38|20103.64
21:44:39|20103.64
21:44:40|20103.64
21:44:41|20110.
21:44:42|20110.
21:44:43|20100.
21:44:44|20107.98
21:44:45|20107.98
21:44:46|20110.
21:44:47|20110.
21:44:48|20110.
21:44:49|20110.
21:44:50|20110.
21:44:51|20112.58
21:44:52|20116.73
21:44:53|20116.73
21:44:54|20116.73
21:44:55|20100.
21:44:56|20096.02
21:44:57|20096.02
21:44:58|20096.02
21:44:59|20080.
21:45:00|20080.
21:45:01|20074.13
21:45:03|20084.94
21:45:04|20086.95
21:45:05|20086.95
21:45:06|20086.95
21:45:08|20089.78
21:45:09|20089.78
21:45:10|20090.
21:45:11|20090.
21:45:12|20090.
21:45:13|20090.
21:45:14|20090.
21:45:16|20090.
21:45:16|20094.65
21:45:17|20094.65
21:45:19|20100.97
21:45:20|20115.11
21:45:21|20115.11
21:45:22|20115.11
21:45:23|20115.11
21:45:24|20115.65
21:45:25|20115.65
21:45:26|20120.
21:45:27|20121.72
21:45:28|20121.72
21:45:29|20118.41
21:45:30|20118.41
21:45:31|20124.68
21:45:32|20124.84
21:45:33|20124.84
21:45:34|20124.84
21:45:35|20124.84
21:45:36|20124.84
21:45:37|20137.39
21:45:38|20137.39
21:45:40|20137.39
21:45:41|20137.39
21:45:41|20137.39
21:45:42|20136.34
21:45:43|20137.64
21:45:44|20138.3
21:45:46|20143.
21:45:46|20145.55
21:45:48|20151.65
21:45:48|20157.58
21:45:49|20157.58
21:45:50|20174.49
21:45:51|20166.47
21:45:52|20166.47
21:45:53|20170.24
21:45:55|20170.24
21:45:55|20168.03
21:45:56|20168.03
21:45:57|20168.03
21:45:58|20173.36
21:45:59|20173.36
21:46:01|20173.36
21:46:02|20173.36
21:46:03|20173.36
21:46:04|20173.36
21:46:06|20177.8
21:46:07|20177.8
21:46:08|20177.8
21:46:09|20177.8
21:46:10|20177.8
21:46:11|20177.8
21:46:12|20177.8
21:46:13|20182.
21:46:14|20182.
21:46:15|20182.
21:46:16|20182.
21:46:17|20182.
21:46:18|20190.83
21:46:20|20190.83
21:46:21|20205.82
21:46:22|20205.91
21:46:22|20210.
21:46:24|20212.68
21:46:25|20218.98
21:46:26|20220.
21:46:26|20220.
21:46:28|20220.
21:46:29|20220.
21:46:30|20220.
21:46:30|20220.
21:46:32|20220.
21:46:33|20220.
21:46:34|20217.26
21:46:35|20217.26
21:46:35|20217.26
21:46:36|20217.26
21:46:38|20217.26
21:46:38|20220.1
21:46:40|20217.83
21:46:41|20217.83
21:46:41|20206.83
21:46:42|20206.83
21:46:43|20206.83
21:46:45|20216.13
21:46:46|20216.13
21:46:46|20213.36
21:46:48|20214.44
21:46:48|20214.44
21:46:50|20214.44
21:46:51|20214.44
21:46:51|20198.46
21:46:53|20198.46
21:46:54|20198.46
21:46:54|20198.46
21:46:56|20198.46
21:46:57|20198.46
21:46:58|20203.09
21:46:59|20203.09
21:46:59|20203.09
21:47:01|20203.09
21:47:02|20196.15
21:47:04|20192.3
21:47:05|20192.3
21:47:06|20192.3
21:47:08|20185.65
21:47:09|20185.65
21:47:10|20185.65
21:47:11|20180.01
21:47:11|20180.01
21:47:13|20179.35
21:47:14|20179.35
21:47:15|20184.96
21:47:16|20184.96
21:47:17|20190.
21:47:17|20190.
21:47:19|20190.
21:47:19|20199.78
21:47:21|20196.32
21:47:23|20185.
21:47:23|20185.
21:47:24|20185.
21:47:25|20190.
21:47:26|20180.
21:47:27|20180.
21:47:28|20180.
21:47:29|20180.
21:47:30|20180.
21:47:32|20180.
21:47:32|20180.
21:47:33|20170.
21:47:34|20170.
21:47:35|20170.
21:47:36|20170.
21:47:37|20170.95
21:47:38|20170.95
21:47:39|20170.95
21:47:41|20180.
21:47:43|20186.57
21:47:43|20186.91
21:47:44|20186.91
21:47:45|20186.91
21:47:46|20186.91
21:47:47|20186.91
21:47:48|20186.91
21:47:49|20186.91
21:47:50|20179.43
21:47:51|20179.43
21:47:52|20179.38
21:47:54|20179.38
21:47:54|20179.38
21:47:55|20179.38
21:47:56|20170.61
21:47:57|20167.07
21:47:58|20167.07
21:47:59|20166.52
21:48:00|20166.52
21:48:01|20166.52
21:48:02|20166.52
21:48:03|20166.52
21:48:04|20166.52
21:48:05|20166.52
21:48:07|20160.
21:48:08|20156.56
21:48:09|20150.
21:48:10|20139.04
21:48:12|20126.48
21:48:12|20126.48
21:48:13|20126.48
21:48:14|20124.34
21:48:15|20124.34
21:48:16|20124.34
21:48:17|20124.34
21:48:18|20120.
21:48:19|20119.07
21:48:20|20119.07
21:48:21|20116.01
21:48:22|20116.01
21:48:23|20116.01
21:48:24|20116.01
21:48:25|20112.32
21:48:26|20112.32
21:48:27|20124.45
21:48:29|20124.45
21:48:29|20108.57
21:48:30|20101.02
21:48:31|20096.23
21:48:32|20096.2
21:48:34|20096.2
21:48:34|20103.32
21:48:35|20110.
21:48:36|20110.
21:48:37|20110.
21:48:39|20119.65
21:48:39|20119.85
21:48:40|20126.
21:48:41|20126.
21:48:42|20126.
21:48:43|20112.24
21:48:44|20121.45
21:48:45|20121.45
21:48:46|20121.45
21:48:47|20121.45
21:48:49|20116.27
21:48:50|20116.27
21:48:51|20118.2
21:48:52|20118.2
21:48:53|20118.2
21:48:54|20118.2
21:48:55|20118.2
21:48:56|20118.2
21:48:57|20118.2
21:48:58|20118.2
21:48:59|20130.15
21:49:00|20130.15
21:49:01|20130.15
21:49:02|20147.96
21:49:04|20150.
21:49:04|20160.
21:49:06|20166.68
21:49:07|20166.67
21:49:08|20177.99
21:49:09|20177.99
21:49:10|20177.99
21:49:12|20177.99
21:49:12|20169.28
21:49:14|20157.44
21:49:15|20157.44
21:49:17|20154.08
21:49:17|20157.44
21:49:19|20160.
21:49:19|20160.
21:49:20|20160.
21:49:21|20160.
21:49:22|20160.
21:49:23|20160.
21:49:25|20160.
21:49:25|20170.
21:49:27|20170.
21:49:28|20170.
21:49:29|20170.
21:49:30|20170.95
21:49:31|20170.95
21:49:31|20170.01
21:49:32|20170.01
21:49:33|20170.01
21:49:35|20170.01
21:49:36|20170.01
21:49:37|20170.01
21:49:38|20170.01
21:49:39|20170.01
21:49:41|20170.01
21:49:42|20170.01
21:49:43|20170.01
21:49:44|20160.96
21:49:45|20157.22
21:49:46|20157.22
21:49:47|20155.63
21:49:48|20148.26
21:49:49|20148.26
21:49:50|20144.34
21:49:51|20142.06
21:49:52|20142.06
21:49:53|20142.06
21:49:54|20142.06
21:49:55|20142.06
21:49:56|20142.06
21:49:57|20142.06
21:49:58|20142.06
21:49:59|20142.06
21:50:00|20142.06
21:50:01|20142.06
21:50:02|20142.06
21:50:03|20142.06
21:50:05|20160.
21:50:06|20160.
21:50:06|20160.
21:50:08|20160.
21:50:08|20160.
21:50:10|20160.
21:50:11|20160.
21:50:12|20170.01
21:50:13|20170.01
21:50:15|20170.01
21:50:15|20170.01
21:50:16|20170.01
21:50:18|20166.34
21:50:19|20166.34
21:50:20|20166.34
21:50:21|20166.34
21:50:22|20166.34
21:50:23|20166.34
21:50:24|20184.02
21:50:25|20184.02
21:50:26|20184.02
21:50:28|20184.02
21:50:29|20184.02
21:50:29|20184.02
21:50:31|20184.02
21:50:31|20184.02
21:50:34|20184.02
21:50:34|20186.
21:50:35|20186.
21:50:36|20186.
21:50:37|20186.
21:50:38|20187.1
21:50:39|20187.1
21:50:40|20187.1
21:50:41|20187.1
21:50:42|20187.1
21:50:44|20187.1
21:50:44|20186.11
21:50:45|20186.11
21:50:48|20186.11
21:50:48|20177.34
21:50:50|20177.34
21:50:51|20177.34
21:50:52|20169.16
21:50:53|20169.16
21:50:54|20180.
21:50:54|20180.
21:50:56|20180.
21:50:56|20172.2
21:50:58|20168.41
21:50:58|20168.41
21:51:00|20178.53
21:51:00|20178.53
21:51:01|20180.
21:51:03|20180.
21:51:04|20180.
21:51:04|20171.74
21:51:07|20170.
21:51:07|20170.
21:51:08|20170.
21:51:09|20170.
21:51:11|20170.
21:51:12|20176.8
21:51:13|20176.8
21:51:13|20176.8
21:51:16|20176.8
21:51:16|20176.8
21:51:17|20182.8
21:51:18|20185.72
21:51:19|20185.72
21:51:20|20185.72
21:51:21|20173.81
21:51:22|20173.81
21:51:23|20173.81
21:51:24|20173.81
21:51:25|20176.8
21:51:26|20176.8
21:51:28|20176.8
21:51:29|20176.8
21:51:30|20176.8
21:51:31|20176.8
21:51:32|20176.8
21:51:33|20195.05
21:51:33|20195.05
21:51:35|20195.05
21:51:36|20195.05
21:51:36|20195.05
21:51:37|20195.05
21:51:39|20188.96
21:51:40|20188.96
21:51:41|20177.93
21:51:42|20177.93
21:51:42|20181.21
21:51:44|20180.67
21:51:45|20180.67
21:51:46|20180.67
21:51:46|20180.67
21:51:48|20180.67
21:51:49|20180.67
21:51:49|20190.
21:51:50|20200.51
21:51:52|20210.
21:51:54|20210.
21:51:54|20201.52
21:51:55|20192.03
21:51:56|20196.16
21:51:57|20196.16
21:51:58|20190.
21:51:59|20190.
21:52:00|20199.2
21:52:01|20200.36
21:52:02|20200.36
21:52:03|20200.36
21:52:04|20200.36
21:52:05|20201.53
21:52:06|20193.44
21:52:07|20193.44
21:52:08|20193.44
21:52:09|20193.44
21:52:10|20193.44
21:52:11|20193.44
21:52:12|20193.44
21:52:14|20193.44
21:52:15|20193.44
21:52:17|20210.
21:52:17|20210.
21:52:18|20210.
21:52:20|20210.
21:52:20|20210.
21:52:22|20198.93
21:52:24|20195.5
21:52:24|20195.5
21:52:25|20195.5
21:52:26|20190.01
21:52:28|20196.81
21:52:28|20190.
21:52:30|20196.83
21:52:31|20200.
21:52:31|20200.
21:52:33|20200.
21:52:34|20200.
21:52:35|20200.
21:52:36|20193.61
21:52:38|20193.61
21:52:39|20193.61
21:52:39|20193.61
21:52:41|20193.61
21:52:42|20190.
21:52:42|20190.
21:52:43|20200.
21:52:45|20200.
21:52:46|20202.94
21:52:47|20195.19
21:52:48|20188.92
21:52:49|20186.3
21:52:50|20184.77
21:52:51|20184.77
21:52:53|20184.77
21:52:54|20194.26
21:52:55|20198.7
21:52:56|20198.7
21:52:56|20198.7
21:52:58|20200.
21:52:59|20200.
21:53:00|20200.
21:53:00|20200.
21:53:01|20200.
21:53:02|20200.
21:53:03|20200.
21:53:05|20200.
21:53:07|20200.
21:53:09|20186.22
21:53:09|20186.22
21:53:10|20186.22
21:53:11|20186.22
21:53:12|20186.22
21:53:14|20198.71
21:53:14|20198.71
21:53:17|20198.71
21:53:17|20198.71
21:53:18|20198.71
21:53:19|20196.53
21:53:20|20196.53
21:53:21|20196.53
21:53:22|20196.53
21:53:23|20196.53
21:53:24|20196.53
21:53:25|20196.53
21:53:26|20196.53
21:53:27|20196.53
21:53:28|20196.53
21:53:29|20196.53
21:53:30|20196.53
21:53:31|20194.18
21:53:32|20194.18
21:53:33|20194.18
21:53:34|20194.44
21:53:35|20194.44
21:53:36|20192.21
21:53:37|20192.21
21:53:38|20193.21
21:53:39|20193.21
21:53:40|20193.21
21:53:41|20193.21
21:53:42|20193.21
21:53:43|20193.21
21:53:44|20193.21
21:53:45|20190.41
21:53:46|20192.13
21:53:47|20190.
21:53:48|20190.
21:53:50|20190.
21:53:51|20190.
21:53:51|20190.
21:53:52|20190.
21:53:54|20190.
21:53:54|20190.
21:53:55|20180.
21:53:56|20180.
21:53:57|20180.
21:53:59|20180.
21:53:59|20170.
21:54:01|20170.
21:54:01|20156.68
21:54:03|20153.48
21:54:04|20159.32
21:54:04|20159.32
21:54:06|20145.76
21:54:07|20140.
21:54:09|20140.
21:54:09|20140.
21:54:10|20140.
21:54:11|20135.57
21:54:12|20145.8
21:54:14|20150.
21:54:15|20145.76
21:54:17|20158.3
21:54:17|20160.
21:54:18|20170.
21:54:19|20170.
21:54:20|20170.
21:54:21|20170.
21:54:22|20170.
21:54:23|20170.
21:54:24|20170.
21:54:25|20170.
21:54:26|20170.
21:54:27|20160.
21:54:28|20155.47
21:54:29|20155.47
21:54:30|20155.47
21:54:31|20160.14
21:54:32|20156.44
21:54:33|20156.44
21:54:34|20156.44
21:54:35|20156.44
21:54:36|20156.44
21:54:37|20156.44
21:54:38|20156.44
21:54:39|20156.44
21:54:40|20156.44
21:54:41|20156.44
21:54:42|20156.44
21:54:43|20156.44
21:54:44|20156.44
21:54:45|20156.44
21:54:46|20156.44
21:54:47|20156.44
21:54:48|20156.44
21:54:50|20156.91
21:54:51|20156.91
21:54:51|20156.91
21:54:52|20156.91
21:54:54|20156.91
21:54:55|20156.91
21:54:56|20156.91
21:54:57|20156.91
21:54:57|20156.91
21:54:59|20156.91
21:54:59|20156.91
21:55:02|20156.91
21:55:02|20156.91
21:55:03|20156.91
21:55:05|20166.46
21:55:07|20166.46
21:55:07|20166.46
21:55:08|20166.46
21:55:10|20166.46
21:55:11|20156.13
21:55:13|20156.13
21:55:14|20154.8
21:55:15|20154.8
21:55:16|20169.98
21:55:18|20170.
21:55:18|20170.
21:55:19|20170.
21:55:21|20170.
21:55:23|20180.33
21:55:23|20180.33
21:55:24|20180.33
21:55:25|20180.33
21:55:26|20180.33
21:55:27|20180.33
21:55:28|20180.94
21:55:29|20173.7
21:55:30|20173.7
21:55:31|20170.
21:55:33|20179.3
21:55:34|20180.
21:55:35|20180.
21:55:36|20172.39
21:55:37|20172.39
21:55:38|20172.39
21:55:39|20172.39
21:55:39|20172.39
21:55:41|20172.39
21:55:43|20172.39
21:55:43|20172.39
21:55:44|20172.39
21:55:45|20172.39
21:55:46|20172.39
21:55:47|20172.39
21:55:48|20184.84
21:55:49|20184.84
21:55:50|20184.84
21:55:52|20184.84
21:55:52|20184.84
21:55:54|20184.84
21:55:55|20184.84
21:55:56|20184.84
21:55:57|20184.84
21:55:57|20183.86
21:55:58|20183.86
21:56:00|20184.9
21:56:01|20182.33
21:56:02|20182.33
21:56:02|20182.33
21:56:03|20182.33
21:56:04|20182.33
21:56:07|20182.33
21:56:07|20182.33
21:56:08|20182.72
21:56:09|20182.72
21:56:11|20182.72
21:56:12|20182.72
21:56:14|20182.72
21:56:15|20182.72
21:56:16|20182.72
21:56:18|20182.72
21:56:18|20182.72
21:56:19|20186.57
21:56:21|20186.57
21:56:22|20186.57
21:56:23|20186.57
21:56:24|20186.57
21:56:26|20186.57
21:56:26|20179.77
21:56:27|20179.77
21:56:28|20179.77
21:56:30|20179.77
21:56:30|20179.77
21:56:31|20179.77
21:56:32|20179.77
21:56:33|20179.27
21:56:35|20179.27
21:56:36|20179.27
21:56:36|20179.27
21:56:37|20172.79
21:56:39|20182.21
21:56:40|20182.52
21:56:41|20190.37
21:56:43|20175.01
21:56:43|20175.01
21:56:44|20175.01
21:56:46|20175.01
21:56:46|20181.7
21:56:48|20181.7
21:56:50|20181.7
21:56:50|20181.7
21:56:51|20170.
21:56:52|20170.
21:56:53|20170.
21:56:54|20170.
21:56:55|20180.
21:56:56|20180.
21:56:57|20180.
21:56:58|20180.
21:56:59|20182.16
21:57:00|20182.16
21:57:01|20182.16
21:57:02|20182.16
21:57:03|20182.16
21:57:04|20182.16
21:57:05|20182.16
21:57:06|20182.16
21:57:07|20182.16
21:57:08|20182.16
21:57:09|20182.16
21:57:11|20182.16
21:57:13|20182.16
21:57:14|20182.16
21:57:14|20182.16
21:57:16|20182.16
21:57:18|20182.16
21:57:18|20182.16
21:57:19|20182.16
21:57:20|20182.16
21:57:21|20178.32
21:57:22|20190.
21:57:23|20190.
21:57:24|20190.
21:57:25|20190.
21:57:27|20195.65
21:57:27|20195.65
21:57:29|20195.65
21:57:29|20195.65
21:57:31|20195.65
21:57:32|20188.69
21:57:33|20188.69
21:57:34|20188.69
21:57:34|20188.69
21:57:35|20188.69
21:57:37|20188.69
21:57:37|20180.
21:57:39|20180.
21:57:40|20180.
21:57:41|20180.
21:57:42|20180.
21:57:43|20180.
21:57:43|20190.
21:57:44|20190.
21:57:45|20190.
21:57:47|20190.
21:57:48|20190.
21:57:48|20190.
21:57:50|20190.
21:57:51|20190.
21:57:52|20190.
21:57:53|20194.13
21:57:54|20194.13
21:57:55|20190.
21:57:56|20193.9
21:57:57|20193.9
21:57:58|20193.9
21:57:58|20190.61
21:58:00|20190.61
21:58:01|20190.61
21:58:01|20190.61
21:58:02|20190.61
21:58:05|20190.61
21:58:06|20190.61
21:58:07|20190.61
21:58:08|20189.81
21:58:09|20191.16
21:58:10|20191.61
21:58:10|20191.61
21:58:13|20191.61
21:58:13|20191.61
21:58:15|20200.
21:58:16|20201.91
21:58:18|20201.91
21:58:18|20205.91
21:58:19|20210.
21:58:21|20210.
21:58:23|20210.
21:58:23|20210.
21:58:24|20210.
21:58:25|20210.
21:58:26|20213.33
21:58:27|20213.33
21:58:28|20213.33
21:58:29|20218.36
21:58:30|20218.36
21:58:31|20218.36
21:58:32|20218.36
21:58:33|20218.36
21:58:34|20208.29
21:58:35|20208.29
21:58:36|20208.29
21:58:37|20208.29
21:58:38|20208.29
21:58:39|20208.29
21:58:40|20211.22
21:58:41|20211.22
21:58:42|20211.22
21:58:43|20211.22
21:58:44|20211.22
21:58:45|20211.22
21:58:46|20223.8
21:58:47|20223.8
21:58:48|20223.8
21:58:49|20223.8
21:58:51|20222.8
21:58:52|20222.8
21:58:52|20230.54
21:58:54|20230.54
21:58:55|20224.75
21:58:55|20224.75
21:58:56|20224.75
21:58:57|20224.75
21:58:58|20224.75
21:58:59|20224.75
21:59:00|20224.75
21:59:02|20224.75
21:59:03|20224.75
21:59:03|20228.63
21:59:04|20228.63
21:59:06|20223.8
21:59:07|20223.8
21:59:08|20223.8
21:59:08|20223.8
21:59:09|20223.8
21:59:11|20223.8
21:59:11|20216.45
21:59:14|20215.91
21:59:15|20215.91
21:59:16|20216.95
21:59:18|20216.95
21:59:19|20213.36
21:59:19|20213.36
21:59:21|20203.5
21:59:22|20203.5
21:59:23|20203.5
21:59:24|20203.5
21:59:25|20203.5
21:59:25|20203.5
21:59:27|20203.5
21:59:28|20203.5
21:59:29|20203.5
21:59:30|20204.52
21:59:30|20204.52
21:59:32|20207.96
21:59:33|20207.96
21:59:34|20218.05
21:59:35|20218.05
21:59:36|20220.
21:59:37|20225.38
21:59:38|20225.35
21:59:39|20225.35
21:59:40|20225.35
21:59:41|20225.35
21:59:42|20224.86
21:59:43|20224.86
21:59:44|20224.86
21:59:45|20224.86
21:59:46|20224.86
21:59:47|20224.86
21:59:48|20224.86
21:59:50|20224.86
21:59:51|20224.86
21:59:52|20224.86
21:59:53|20224.86
21:59:53|20224.86
21:59:55|20224.86
21:59:56|20224.86
21:59:57|20224.86
21:59:58|20224.86
21:59:59|20224.86
22:00:00|20224.86
22:00:01|20224.86
22:00:02|20224.86
22:00:02|20224.86
22:00:03|20210.
22:00:05|20215.26
22:00:06|20215.26
22:00:07|20215.26
22:00:08|20215.26
22:00:09|20215.26
22:00:10|20215.26
22:00:11|20215.26
22:00:12|20204.35
22:00:14|20208.08
22:00:15|20208.08
22:00:16|20208.08
22:00:17|20211.11
22:00:18|20211.11
22:00:19|20220.
22:00:20|20220.
22:00:21|20220.
22:00:22|20220.
22:00:22|20214.97
22:00:24|20214.97
22:00:25|20216.93
22:00:26|20204.86
22:00:27|20204.86
22:00:28|20200.01
22:00:29|20212.15
22:00:30|20212.15
22:00:31|20212.15
22:00:32|20211.01
22:00:33|20211.01
22:00:34|20209.62
22:00:35|20211.42
22:00:36|20211.42
22:00:37|20215.99
22:00:38|20222.18
22:00:39|20222.18
22:00:40|20221.94
22:00:41|20221.94
22:00:43|20221.94
22:00:44|20228.2
22:00:44|20228.2
22:00:46|20228.2
22:00:47|20228.51
22:00:48|20228.51
22:00:49|20230.
22:00:50|20234.42
22:00:51|20234.42
22:00:52|20232.6
22:00:53|20232.6
22:00:54|20235.31
22:00:55|20235.31
22:00:56|20232.
22:00:57|20232.
22:00:58|20232.
22:01:00|20237.29
22:01:00|20240.69
22:01:02|20240.69
22:01:03|20241.03
22:01:04|20228.15
22:01:05|20222.63
22:01:06|20220.
22:01:07|20220.
22:01:08|20220.
22:01:09|20220.
22:01:10|20220.
22:01:11|20220.
22:01:12|20226.75
22:01:14|20226.75
22:01:14|20226.75
22:01:15|20216.55
22:01:16|20218.56
22:01:18|20218.56
22:01:19|20218.56
22:01:20|20223.58
22:01:22|20218.56
22:01:23|20217.08
22:01:24|20210.
22:01:25|20203.5
22:01:27|20203.5
22:01:27|20203.5
22:01:29|20203.5
22:01:30|20203.5
22:01:31|20203.5
22:01:32|20203.5
22:01:33|20194.28
22:01:34|20189.59
22:01:36|20199.99
22:01:37|20199.99
22:01:37|20200.
22:01:39|20200.
22:01:39|20200.
22:01:40|20209.26
22:01:42|20210.
22:01:42|20210.
22:01:43|20210.
22:01:44|20210.
22:01:45|20204.45
22:01:47|20204.45
22:01:48|20211.92
22:01:49|20211.92
22:01:50|20211.92
22:01:51|20211.92
22:01:52|20219.39
22:01:53|20219.39
22:01:54|20219.39
22:01:55|20219.39
22:01:56|20212.64
22:01:57|20212.64
22:01:58|20212.64
22:02:00|20219.
22:02:01|20216.22
22:02:01|20216.22
22:02:03|20211.69
22:02:03|20211.69
22:02:05|20211.69
22:02:05|20207.42
22:02:06|20207.42
22:02:08|20209.63
22:02:09|20213.91
22:02:09|20213.91
22:02:10|20213.91
22:02:11|20217.95
22:02:12|20217.95
22:02:14|20199.02
22:02:14|20204.
22:02:15|20209.63
22:02:17|20210.
22:02:18|20210.
22:02:19|20210.
22:02:20|20205.76
22:02:21|20200.
22:02:23|20200.
22:02:24|20205.63
22:02:25|20205.63
22:02:26|20205.63
22:02:27|20205.63
22:02:29|20210.
22:02:30|20210.
22:02:31|20200.89
22:02:32|20205.9
22:02:33|20202.33
22:02:34|20202.33
22:02:35|20202.33
22:02:37|20207.02
22:02:37|20207.02
22:02:39|20207.02
22:02:39|20207.02
22:02:41|20207.02
22:02:41|20207.02
22:02:42|20207.02
22:02:44|20207.02
22:02:45|20207.6
22:02:46|20207.6
22:02:47|20207.6
22:02:47|20207.6
22:02:49|20207.6
22:02:50|20208.02
22:02:51|20208.02
22:02:53|20209.47
22:02:53|20209.47
22:02:54|20209.47
22:02:55|20207.02
22:02:56|20207.02
22:02:57|20207.02
22:02:58|20207.02
22:02:59|20207.02
22:03:00|20207.02
22:03:02|20212.16
22:03:02|20200.
22:03:04|20204.94
22:03:04|20204.94
22:03:06|20204.94
22:03:07|20204.94
22:03:08|20204.94
22:03:09|20204.94
22:03:10|20190.
22:03:11|20193.95
22:03:12|20200.
22:03:14|20204.94
22:03:15|20204.94
22:03:16|20204.94
22:03:17|20199.79
22:03:18|20199.79
22:03:19|20195.
22:03:20|20190.
22:03:21|20198.55
22:03:23|20197.2
22:03:24|20197.2
22:03:24|20196.9
22:03:25|20196.9
22:03:27|20196.9
22:03:27|20196.06
22:03:28|20200.
22:03:29|20200.
22:03:31|20198.28
22:03:32|20198.28
22:03:33|20193.56
22:03:34|20197.88
22:03:35|20200.
22:03:37|20210.
22:03:38|20210.
22:03:39|20210.
22:03:40|20210.
22:03:42|20223.64
22:03:43|20223.64
22:03:43|20231.59
22:03:44|20231.59
22:03:46|20231.59
22:03:47|20231.59
22:03:48|20231.59
22:03:48|20231.59
22:03:49|20232.64
22:03:51|20227.68
22:03:53|20221.73
22:03:53|20221.73
22:03:55|20237.38
22:03:56|20227.64
22:03:57|20227.64
22:03:58|20227.64
22:03:59|20232.53
22:04:00|20232.53
22:04:01|20231.74
22:04:03|20226.4
22:04:03|20226.4
22:04:05|20226.4
22:04:06|20226.4
22:04:07|20215.09
22:04:08|20215.09
22:04:09|20214.25
22:04:10|20214.25
22:04:11|20210.
22:04:12|20210.
22:04:13|20210.
22:04:15|20197.75
22:04:16|20201.45
22:04:17|20205.87
22:04:18|20205.87
22:04:19|20205.87
22:04:19|20204.47
22:04:21|20209.35
22:04:23|20206.04
22:04:23|20206.04
22:04:25|20215.2
22:04:25|20215.2
22:04:27|20215.2
22:04:28|20223.35
22:04:29|20223.35
22:04:30|20214.41
22:04:31|20214.79
22:04:32|20213.95
22:04:33|20213.95
22:04:34|20213.95
22:04:35|20213.95
22:04:36|20213.95
22:04:37|20213.95
22:04:38|20212.01
22:04:39|20212.01
22:04:41|20219.56
22:04:41|20210.
22:04:42|20210.
22:04:43|20211.77
22:04:45|20211.77
22:04:45|20211.77
22:04:47|20211.77
22:04:47|20200.01
22:04:49|20200.01
22:04:49|20203.2
22:04:50|20203.2
22:04:52|20209.28
22:04:52|20209.28
22:04:53|20203.3
22:04:54|20203.3
22:04:55|20204.67
22:04:57|20209.28
22:04:57|20207.66
22:04:58|20207.66
22:04:59|20207.66
22:05:00|20207.95
22:05:01|20207.95
22:05:03|20207.84
22:05:04|20207.84
22:05:05|20212.59
22:05:06|20208.6
22:05:07|20208.6
22:05:08|20208.6
22:05:09|20208.6
22:05:10|20200.
22:05:12|20200.
22:05:12|20200.
22:05:13|20200.
22:05:14|20200.
22:05:16|20187.51
22:05:16|20187.51
22:05:18|20189.06
22:05:19|20189.06
22:05:19|20183.91
22:05:20|20186.24
22:05:22|20190.69
22:05:23|20190.69
22:05:24|20190.69
22:05:25|20193.91
22:05:27|20193.91
22:05:27|20193.91
22:05:29|20193.91
22:05:30|20193.91
22:05:30|20185.61
22:05:31|20176.05
22:05:33|20170.01
22:05:33|20170.01
22:05:34|20171.5
22:05:35|20171.5
22:05:37|20171.24
22:05:39|20174.8
22:05:40|20175.89
22:05:40|20178.1
22:05:42|20180.
22:05:43|20180.
22:05:43|20180.
22:05:45|20182.17
22:05:46|20189.06
22:05:47|20179.92
22:05:48|20183.57
22:05:48|20178.89
22:05:50|20178.89
22:05:51|20178.89
22:05:51|20174.53
22:05:52|20174.53
22:05:53|20180.51
22:05:55|20185.
22:05:56|20174.58
22:05:56|20177.86
22:05:57|20177.86
22:05:58|20177.86
22:05:59|20177.86
22:06:01|20197.48
22:06:01|20197.48
22:06:02|20185.
22:06:03|20185.
22:06:04|20185.
22:06:05|20191.91
22:06:07|20191.91
22:06:07|20191.91
22:06:08|20192.78
22:06:09|20192.78
22:06:10|20192.78
22:06:12|20192.6
22:06:13|20192.6
22:06:14|20192.6
22:06:15|20192.6
22:06:16|20192.6
22:06:17|20198.65
22:06:18|20192.5
22:06:19|20192.5
22:06:20|20192.5
22:06:21|20192.5
22:06:23|20190.49
22:06:23|20188.22
22:06:24|20199.53
22:06:26|20204.17
22:06:26|20204.17
22:06:27|20192.43
22:06:28|20192.43
22:06:29|20189.04
22:06:30|20199.61
22:06:32|20199.61
22:06:33|20201.1
22:06:34|20201.1
22:06:35|20201.1
22:06:36|20201.1
22:06:37|20201.1
22:06:38|20201.1
22:06:39|20201.1
22:06:40|20201.1
22:06:42|20201.1
22:06:43|20201.1
22:06:43|20201.1
22:06:45|20201.31
22:06:45|20201.31
22:06:46|20201.31
22:06:48|20194.41
22:06:48|20194.41
22:06:50|20194.41
22:06:51|20194.41
22:06:51|20194.41
22:06:52|20194.41
22:06:53|20194.41
22:06:54|20194.41
22:06:55|20194.41
22:06:56|20194.41
22:06:57|20194.41
22:06:58|20194.41
22:06:59|20194.41
22:07:01|20194.41
22:07:01|20194.41
22:07:02|20194.41
22:07:04|20194.41
22:07:04|20210.18
22:07:06|20210.18
22:07:07|20200.79
22:07:08|20200.79
22:07:09|20200.
22:07:10|20204.04
22:07:12|20204.04
22:07:12|20204.04
22:07:13|20204.04
22:07:15|20208.91
22:07:15|20208.91
22:07:16|20208.91
22:07:17|20208.91
22:07:18|20198.86
22:07:19|20198.86
22:07:20|20194.45
22:07:21|20206.38
22:07:22|20206.38
22:07:24|20206.38
22:07:24|20206.38
22:07:25|20206.38
22:07:27|20206.38
22:07:29|20206.38
22:07:29|20206.38
22:07:30|20206.38
22:07:32|20206.38
22:07:33|20206.38
22:07:33|20206.38
22:07:35|20206.38
22:07:35|20206.38
22:07:37|20209.36
22:07:37|20209.36
22:07:39|20209.36
22:07:40|20209.34
22:07:40|20209.34
22:07:41|20209.34
22:07:42|20209.34
22:07:44|20209.34
22:07:45|20209.34
22:07:46|20205.09
22:07:46|20205.09
22:07:48|20205.09
22:07:49|20205.09
22:07:49|20205.09
22:07:51|20205.09
22:07:51|20206.1
22:07:53|20206.1
22:07:54|20206.1
22:07:54|20206.1
22:07:55|20206.1
22:07:56|20209.37
22:07:57|20205.25
22:07:58|20206.09
22:07:59|20206.09
22:08:01|20213.05
22:08:02|20214.94
22:08:03|20215.3
22:08:04|20212.34
22:08:05|20204.98
22:08:06|20204.98
22:08:07|20204.98
22:08:08|20204.98
22:08:09|20204.98
22:08:10|20204.98
22:08:11|20200.
22:08:12|20198.16
22:08:13|20194.41
22:08:14|20194.41
22:08:15|20190.
22:08:16|20190.
22:08:17|20190.
22:08:18|20201.1
22:08:19|20201.1
22:08:20|20201.1
22:08:21|20201.1
22:08:22|20201.1
22:08:23|20201.1
22:08:24|20201.1
22:08:25|20201.1
22:08:26|20201.1
22:08:28|20201.1
22:08:29|20201.1
22:08:31|20202.45
22:08:32|20205.91
22:08:33|20206.14
22:08:34|20206.14
22:08:35|20201.37
22:08:36|20201.37
22:08:37|20201.37
22:08:38|20201.37
22:08:39|20201.37
22:08:40|20201.37
22:08:41|20201.37
22:08:42|20201.37
22:08:44|20211.02
22:08:45|20219.72
22:08:45|20219.72
22:08:46|20218.89
22:08:47|20222.55
22:08:49|20222.55
22:08:50|20222.55
22:08:50|20222.55
22:08:51|20222.55
22:08:52|20222.55
22:08:53|20222.55
22:08:54|20222.55
22:08:55|20222.55
22:08:56|20222.55
22:08:58|20222.55
22:08:58|20222.55
22:08:59|20222.55
22:09:01|20222.55
22:09:02|20222.55
22:09:03|20222.55
22:09:04|20222.55
22:09:05|20222.55
22:09:06|20222.55
22:09:07|20222.55
22:09:08|20222.55
22:09:09|20222.55
22:09:10|20222.55
22:09:11|20226.2
22:09:13|20226.2
22:09:14|20226.2
22:09:15|20235.66
22:09:15|20235.66
22:09:16|20231.24
22:09:17|20228.39
22:09:19|20228.39
22:09:19|20228.39
22:09:20|20241.21
22:09:21|20236.97
22:09:23|20232.64
22:09:24|20232.64
22:09:25|20229.49
22:09:26|20227.46
22:09:27|20227.46
22:09:28|20230.
22:09:29|20234.29
22:09:31|20238.87
22:09:32|20238.87
22:09:32|20236.46
22:09:34|20236.46
22:09:35|20237.08
22:09:36|20237.08
22:09:37|20234.62
22:09:38|20234.62
22:09:39|20234.62
22:09:40|20234.62
22:09:41|20235.04
22:09:42|20220.36
22:09:43|20228.68
22:09:44|20230.67
22:09:45|20229.45
22:09:47|20231.06
22:09:47|20222.42
22:09:48|20230.57
22:09:50|20230.57
22:09:50|20230.57
22:09:52|20230.91
22:09:52|20230.91
22:09:54|20230.91
22:09:55|20234.66
22:09:56|20234.66
22:09:57|20234.66
22:09:58|20234.66
22:09:59|20234.66
22:10:00|20230.21
22:10:02|20222.8
22:10:03|20227.01
22:10:03|20222.3
22:10:04|20229.29
22:10:06|20229.29
22:10:07|20229.29
22:10:08|20234.3
22:10:09|20239.54
22:10:10|20238.88
22:10:11|20241.21
22:10:12|20241.21
22:10:13|20241.21
22:10:14|20229.73
22:10:16|20225.97
22:10:17|20225.97
22:10:17|20230.58
22:10:18|20231.8
22:10:20|20225.79
22:10:21|20225.79
22:10:21|20225.79
22:10:22|20225.79
22:10:24|20226.36
22:10:25|20226.36
22:10:27|20227.79
22:10:27|20227.79
22:10:29|20227.79
22:10:30|20227.79
22:10:31|20227.79
22:10:32|20227.79
22:10:33|20227.79
22:10:34|20237.21
22:10:36|20237.21
22:10:37|20237.21
22:10:37|20237.21
22:10:38|20237.21
22:10:40|20237.21
22:10:40|20237.21
22:10:42|20237.21
22:10:43|20237.21
22:10:44|20238.01
22:10:45|20240.
22:10:47|20242.86
22:10:48|20243.14
22:10:50|20236.23
22:10:50|20236.23
22:10:51|20236.23
22:10:53|20236.23
22:10:54|20236.23
22:10:55|20236.23
22:10:56|20236.23
22:10:57|20236.23
22:10:58|20236.23
22:10:59|20241.38
22:11:00|20241.38
22:11:01|20242.51
22:11:03|20243.94
22:11:04|20243.94
22:11:04|20243.92
22:11:06|20243.92
22:11:08|20243.92
22:11:08|20243.92
22:11:10|20239.61
22:11:10|20237.03
22:11:12|20237.03
22:11:12|20237.03
22:11:13|20237.03
22:11:14|20239.74
22:11:16|20239.74
22:11:17|20239.74
22:11:18|20242.05
22:11:20|20242.05
22:11:21|20242.05
22:11:22|20242.05
22:11:23|20242.05
22:11:24|20242.05
22:11:26|20242.05
22:11:27|20242.05
22:11:28|20232.29
22:11:29|20230.
22:11:31|20233.58
22:11:31|20233.58
22:11:32|20233.58
22:11:34|20240.09
22:11:34|20230.39
22:11:35|20240.
22:11:37|20230.
22:11:37|20230.
22:11:38|20230.
22:11:39|20230.
22:11:41|20218.81
22:11:42|20218.81
22:11:43|20218.81
22:11:44|20218.81
22:11:46|20218.81
22:11:46|20218.81
22:11:48|20218.81
22:11:49|20225.52
22:11:49|20225.52
22:11:50|20225.52
22:11:52|20226.36
22:11:53|20226.36
22:11:53|20226.36
22:11:55|20221.62
22:11:56|20221.62
22:11:56|20221.62
22:11:57|20230.
22:11:58|20230.
22:12:00|20220.
22:12:02|20220.
22:12:03|20220.
22:12:04|20225.07
22:12:05|20225.07
22:12:06|20225.07
22:12:07|20225.07
22:12:08|20225.07
22:12:09|20225.07
22:12:10|20225.07
22:12:11|20226.88
22:12:12|20226.88
22:12:13|20226.88
22:12:14|20226.88
22:12:15|20226.88
22:12:16|20226.88
22:12:18|20226.88
22:12:19|20226.88
22:12:20|20231.08
22:12:21|20231.08
22:12:22|20231.08
22:12:24|20231.08
22:12:25|20231.08
22:12:25|20220.
22:12:27|20222.55
22:12:28|20222.55
22:12:29|20222.55
22:12:30|20222.55
22:12:31|20222.55
22:12:33|20222.55
22:12:34|20222.55
22:12:36|20222.55
22:12:37|20219.52
22:12:38|20219.52
22:12:39|20219.52
22:12:40|20219.52
22:12:41|20219.52
22:12:42|20219.52
22:12:43|20214.65
22:12:44|20214.65
22:12:46|20214.65
22:12:47|20214.65
22:12:47|20214.65
22:12:49|20214.65
22:12:49|20211.13
22:12:50|20220.73
22:12:52|20220.73
22:12:53|20220.73
22:12:54|20220.73
22:12:55|20220.73
22:12:56|20220.73
22:12:57|20220.73
22:12:58|20220.73
22:12:59|20220.73
22:13:00|20220.73
22:13:01|20220.73
22:13:02|20220.73
22:13:03|20220.73
22:13:05|20220.73
22:13:05|20220.73
22:13:07|20220.73
22:13:07|20220.73
22:13:09|20215.11
22:13:10|20215.11
22:13:11|20215.11
22:13:12|20215.11
22:13:13|20215.11
22:13:14|20212.36
22:13:15|20212.36
22:13:16|20212.36
22:13:17|20220.87
22:13:18|20220.73
22:13:19|20220.73
22:13:20|20220.73
22:13:21|20220.49
22:13:22|20220.49
22:13:23|20220.49
22:13:24|20226.98
22:13:25|20226.69
22:13:26|20226.69
22:13:28|20226.69
22:13:29|20226.69
22:13:30|20226.69
22:13:32|20214.85
22:13:33|20214.85
22:13:33|20214.85
22:13:35|20214.85
22:13:36|20214.85
22:13:36|20222.65
22:13:38|20222.65
22:13:38|20222.65
22:13:39|20222.65
22:13:40|20222.65
22:13:42|20222.65
22:13:42|20222.65
22:13:44|20222.65
22:13:45|20222.65
22:13:45|20222.65
22:13:46|20222.65
22:13:48|20222.65
22:13:48|20222.65
22:13:50|20222.65
22:13:51|20222.65
22:13:53|20222.65
22:13:54|20222.65
22:13:55|20222.65
22:13:56|20215.43
22:13:57|20215.43
22:13:58|20215.43
22:13:59|20215.43
22:14:00|20215.43
22:14:01|20215.43
22:14:03|20215.43
22:14:03|20215.43
22:14:04|20215.43
22:14:06|20215.43
22:14:07|20215.43
22:14:07|20217.55
22:14:08|20217.55
22:14:10|20217.55
22:14:11|20217.55
22:14:12|20217.55
22:14:13|20217.55
22:14:14|20216.76
22:14:15|20216.76
22:14:16|20216.76
22:14:17|20216.76
22:14:18|20216.76
22:14:19|20211.6
22:14:20|20211.6
22:14:21|20211.6
22:14:22|20217.29
22:14:23|20217.29
22:14:24|20217.29
22:14:25|20217.29
22:14:26|20217.29
22:14:28|20208.23
22:14:28|20208.23
22:14:29|20208.23
22:14:30|20208.23
22:14:31|20208.23
22:14:33|20208.23
22:14:34|20209.04
22:14:35|20211.05
22:14:36|20211.05
22:14:36|20211.05
22:14:37|20211.05
22:14:40|20214.69
22:14:42|20200.
22:14:42|20200.
22:14:43|20195.44
22:14:45|20195.44
22:14:46|20196.96
22:14:47|20196.96
22:14:47|20196.96
22:14:48|20196.34
22:14:51|20200.55
22:14:51|20200.55
22:14:52|20200.55
22:14:53|20200.55
22:14:54|20200.55
22:14:56|20205.92
22:14:58|20210.17
22:14:58|20210.17
22:15:00|20210.16
22:15:00|20210.16
22:15:02|20210.16
22:15:02|20210.16
22:15:04|20210.4
22:15:05|20210.4
22:15:06|20210.4
22:15:07|20210.4
22:15:08|20210.75
22:15:10|20210.75
22:15:11|20210.75
22:15:12|20210.75
22:15:13|20210.75
22:15:14|20210.75
22:15:16|20204.37
22:15:16|20204.37
22:15:17|20204.37
22:15:19|20204.37
22:15:19|20204.37
22:15:20|20204.37
22:15:22|20198.92
22:15:23|20198.92
22:15:24|20198.92
22:15:25|20194.45
22:15:26|20194.45
22:15:27|20194.45
22:15:28|20194.45
22:15:30|20194.45
22:15:31|20190.
22:15:32|20190.
22:15:34|20190.
22:15:35|20196.86
22:15:37|20196.86
22:15:38|20197.52
22:15:39|20197.52
22:15:40|20197.52
22:15:41|20197.52
22:15:42|20197.52
22:15:43|20197.52
22:15:43|20197.52
22:15:45|20197.52
22:15:45|20197.52
22:15:46|20197.52
22:15:47|20197.52
22:15:49|20197.52
22:15:49|20197.52
22:15:50|20197.52
22:15:52|20197.52
22:15:53|20197.52
22:15:54|20197.52
22:15:55|20197.52
22:15:56|20197.52
22:15:57|20197.52
22:15:58|20197.52
22:16:00|20197.52
22:16:02|20197.52
22:16:02|20197.52
22:16:03|20202.29
22:16:04|20204.45
22:16:05|20205.64
22:16:06|20205.64
22:16:07|20193.2
22:16:08|20188.91
22:16:09|20196.09
22:16:10|20197.22
22:16:11|20188.78
22:16:12|20188.77
22:16:13|20188.77
22:16:14|20188.77
22:16:15|20188.77
22:16:16|20192.37
22:16:17|20200.
22:16:18|20202.35
22:16:19|20220.
22:16:20|20220.
22:16:21|20216.23
22:16:22|20215.99
22:16:23|20224.34
22:16:24|20216.02
22:16:25|20215.98
22:16:26|20215.98
22:16:27|20215.98
22:16:28|20215.98
22:16:30|20222.95
22:16:32|20222.95
22:16:33|20222.95
22:16:34|20227.09
22:16:36|20236.83
22:16:37|20232.39
22:16:38|20232.39
22:16:39|20232.48
22:16:41|20232.48
22:16:41|20228.92
22:16:43|20237.94
22:16:44|20237.94
22:16:45|20227.99
22:16:46|20227.99
22:16:47|20227.99
22:16:48|20227.99
22:16:49|20227.99
22:16:50|20227.99
22:16:51|20227.99
22:16:52|20227.99
22:16:53|20227.99
22:16:54|20227.67
22:16:55|20220.18
22:16:57|20229.48
22:16:57|20229.48
22:16:58|20223.12
22:16:59|20219.15
22:17:00|20219.
22:17:01|20223.12
22:17:02|20230.
22:17:04|20230.
22:17:04|20230.64
22:17:06|20230.64
22:17:08|20220.
22:17:08|20223.6
22:17:09|20223.6
22:17:10|20223.6
22:17:11|20223.6
22:17:12|20234.85
22:17:13|20234.85
22:17:14|20234.85
22:17:15|20233.96
22:17:16|20233.96
22:17:17|20233.96
22:17:18|20233.96
22:17:19|20233.96
22:17:20|20233.96
22:17:21|20233.96
22:17:23|20233.96
22:17:24|20233.31
22:17:24|20223.53
22:17:26|20223.53
22:17:27|20233.31
22:17:29|20233.31
22:17:29|20233.31
22:17:31|20233.31
22:17:32|20233.31
22:17:32|20233.31
22:17:33|20233.31
22:17:35|20233.31
22:17:35|20233.31
22:17:36|20233.31
22:17:39|20227.17
22:17:39|20227.17
22:17:40|20227.17
22:17:41|20227.17
22:17:42|20227.17
22:17:43|20227.17
22:17:44|20236.72
22:17:45|20236.72
22:17:46|20236.1
22:17:48|20250.
22:17:48|20250.
22:17:50|20250.
22:17:50|20252.
22:17:52|20256.58
22:17:53|20256.58
22:17:54|20256.58
22:17:55|20249.11
22:17:55|20247.57
22:17:57|20247.57
22:17:58|20247.57
22:18:00|20247.57
22:18:00|20256.88
22:18:01|20252.93
22:18:02|20252.93
22:18:03|20259.79
22:18:04|20259.79
22:18:05|20260.
22:18:06|20255.6
22:18:07|20255.6
22:18:08|20250.
22:18:09|20250.
22:18:10|20254.31
22:18:11|20254.12
22:18:12|20254.12
22:18:13|20254.12
22:18:14|20254.12
22:18:15|20254.12
22:18:16|20250.
22:18:17|20250.
22:18:19|20250.
22:18:20|20250.
22:18:20|20250.
22:18:21|20250.
22:18:23|20249.66
22:18:24|20249.66
22:18:25|20249.66
22:18:26|20249.66
22:18:27|20249.66
22:18:28|20249.66
22:18:29|20249.66
22:18:30|20249.66
22:18:31|20249.66
22:18:33|20242.88
22:18:33|20242.88
22:18:34|20242.88
22:18:35|20242.88
22:18:37|20242.88
22:18:39|20242.88
22:18:39|20242.88
22:18:40|20242.88
22:18:41|20238.23
22:18:42|20238.23
22:18:43|20243.46
22:18:45|20243.46
22:18:46|20243.46
22:18:47|20252.1
22:18:48|20256.3
22:18:48|20256.3
22:18:49|20256.3
22:18:51|20256.3
22:18:52|20256.3
22:18:52|20256.3
22:18:53|20256.3
22:18:54|20249.5
22:18:56|20249.5
22:18:57|20254.67
22:18:57|20254.67
22:18:58|20254.67
22:19:00|20254.67
22:19:00|20254.67
22:19:01|20254.67
22:19:02|20246.44
22:19:03|20243.4
22:19:05|20243.4
22:19:05|20243.4
22:19:06|20252.35
22:19:08|20252.35
22:19:09|20252.35
22:19:10|20252.35
22:19:11|20252.35
22:19:11|20243.19
22:19:13|20243.2
22:19:13|20238.05
22:19:14|20238.05
22:19:16|20235.69
22:19:16|20235.69
22:19:18|20235.69
22:19:18|20235.69
22:19:20|20247.2
22:19:20|20247.2
22:19:22|20247.2
22:19:22|20247.2
22:19:24|20247.2
22:19:25|20247.2
22:19:26|20241.78
22:19:26|20241.78
22:19:28|20241.78
22:19:29|20241.78
22:19:29|20232.17
22:19:30|20232.17
22:19:31|20232.17
22:19:32|20224.88
22:19:34|20224.88
22:19:35|20220.
22:19:36|20220.
22:19:37|20220.
22:19:38|20237.23
22:19:39|20237.5
22:19:41|20242.31
22:19:42|20242.31
22:19:42|20231.92
22:19:44|20231.92
22:19:45|20231.92
22:19:46|20231.92
22:19:47|20231.92
22:19:48|20231.92
22:19:49|20231.92
22:19:50|20231.92
22:19:51|20231.92
22:19:52|20231.92
22:19:53|20231.92
22:19:54|20236.89
22:19:55|20236.89
22:19:56|20237.03
22:19:57|20237.03
22:19:58|20237.03
22:19:59|20237.03
22:20:00|20237.03
22:20:01|20239.72
22:20:02|20239.72
22:20:04|20238.17
22:20:05|20238.17
22:20:06|20230.
22:20:07|20230.
22:20:08|20242.53
22:20:10|20242.53
22:20:11|20242.53
22:20:11|20242.53
22:20:13|20234.75
22:20:14|20241.46
22:20:15|20241.46
22:20:16|20243.8
22:20:16|20243.8
22:20:18|20243.8
22:20:18|20243.8
22:20:19|20244.39
22:20:20|20244.39
22:20:21|20244.39
22:20:23|20244.39
22:20:24|20236.55
22:20:25|20236.55
22:20:26|20236.55
22:20:27|20236.57
22:20:28|20236.57
22:20:29|20236.57
22:20:30|20236.57
22:20:31|20236.57
22:20:32|20236.57
22:20:33|20236.57
22:20:35|20236.57
22:20:36|20232.47
22:20:37|20232.47
22:20:39|20232.47
22:20:40|20232.47
22:20:42|20232.47
22:20:42|20232.47
22:20:44|20232.47
22:20:44|20232.47
22:20:46|20232.47
22:20:46|20232.47
22:20:48|20232.47
22:20:49|20232.47
22:20:50|20228.4
22:20:51|20228.39
22:20:52|20228.39
22:20:53|20228.39
22:20:54|20228.39
22:20:55|20228.39
22:20:56|20228.39
22:20:57|20228.39
22:20:58|20228.39
22:20:59|20240.
22:21:01|20245.31
22:21:01|20245.31
22:21:03|20245.31
22:21:04|20245.31
22:21:05|20245.31
22:21:06|20241.02
22:21:07|20241.02
22:21:08|20241.02
22:21:09|20241.02
22:21:11|20241.02
22:21:12|20241.02
22:21:13|20241.02
22:21:13|20241.02
22:21:15|20241.02
22:21:15|20230.
22:21:16|20230.
22:21:17|20230.
22:21:18|20230.
22:21:20|20230.
22:21:20|20230.
22:21:22|20230.
22:21:22|20230.
22:21:24|20230.
22:21:25|20230.
22:21:25|20230.
22:21:26|20230.
22:21:28|20230.
22:21:29|20230.
22:21:30|20230.
22:21:30|20230.
22:21:31|20230.
22:21:33|20230.
22:21:34|20230.
22:21:36|20230.
22:21:36|20230.
22:21:38|20230.
22:21:39|20219.4
22:21:41|20219.4
22:21:41|20219.4
22:21:43|20219.2
22:21:43|20219.24
22:21:45|20219.24
22:21:46|20222.59
22:21:46|20222.59
22:21:48|20223.69
22:21:48|20223.69
22:21:50|20223.69
22:21:51|20223.69
22:21:51|20223.69
22:21:53|20223.69
22:21:53|20223.69
22:21:55|20224.68
22:21:56|20224.68
22:21:57|20224.68
22:21:58|20225.77
22:21:59|20225.77
22:22:00|20225.77
22:22:01|20231.
22:22:02|20235.83
22:22:03|20235.83
22:22:04|20235.83
22:22:05|20226.17
22:22:06|20226.17
22:22:07|20226.17
22:22:08|20220.
22:22:09|20218.65
22:22:10|20218.65
22:22:11|20218.65
22:22:12|20220.
22:22:13|20220.
22:22:14|20220.
22:22:15|20220.
22:22:16|20225.55
22:22:17|20225.55
22:22:18|20225.55
22:22:19|20225.55
22:22:20|20221.34
22:22:21|20221.34
22:22:22|20221.34
22:22:23|20221.34
22:22:24|20221.34
22:22:25|20221.34
22:22:26|20218.51
22:22:28|20218.51
22:22:28|20218.51
22:22:29|20218.51
22:22:30|20218.51
22:22:31|20218.51
22:22:33|20218.51
22:22:33|20218.51
22:22:35|20218.51
22:22:35|20218.51
22:22:37|20218.04
22:22:39|20218.04
22:22:40|20218.04
22:22:40|20218.51
22:22:42|20216.14
22:22:43|20216.14
22:22:44|20216.14
22:22:44|20216.14
22:22:45|20216.14
22:22:46|20216.14
22:22:48|20219.56
22:22:49|20219.56
22:22:50|20219.56
22:22:51|20219.56
22:22:51|20219.56
22:22:52|20221.2
22:22:54|20221.2
22:22:55|20221.2
22:22:55|20221.2
22:22:56|20221.2
22:22:57|20221.2
22:22:58|20221.2
22:23:00|20226.
22:23:01|20225.68
22:23:02|20225.68
22:23:03|20225.68
22:23:04|20227.41
22:23:05|20227.41
22:23:06|20216.05
22:23:07|20216.05
22:23:08|20216.05
22:23:09|20216.05
22:23:10|20216.05
22:23:11|20216.05
22:23:12|20225.52
22:23:13|20225.52
22:23:14|20215.37
22:23:15|20215.36
22:23:16|20221.1
22:23:17|20221.1
22:23:18|20221.1
22:23:19|20221.1
22:23:20|20221.1
22:23:21|20221.1
22:23:22|20221.1
22:23:23|20221.1
22:23:24|20221.1
22:23:25|20221.1
22:23:26|20221.1
22:23:27|20221.1
22:23:28|20221.1
22:23:29|20221.1
22:23:30|20221.1
22:23:31|20221.1
22:23:32|20226.19
22:23:33|20226.19
22:23:34|20226.19
22:23:35|20226.19
22:23:36|20226.19
22:23:37|20226.19
22:23:38|20226.19
22:23:39|20226.19
22:23:40|20226.19
22:23:41|20226.19
22:23:43|20230.
22:23:44|20236.12
22:23:45|20236.12
22:23:45|20236.12
22:23:47|20236.12
22:23:48|20236.12
22:23:48|20236.12
22:23:49|20236.12
22:23:51|20230.
22:23:52|20230.
22:23:54|20230.
22:23:55|20230.
22:23:56|20230.
22:23:57|20234.2
22:23:58|20237.17
22:23:58|20232.81
22:24:00|20232.81
22:24:01|20232.81
22:24:02|20232.81
22:24:04|20232.81
22:24:05|20232.81
22:24:06|20232.81
22:24:07|20232.81
22:24:08|20232.81
22:24:08|20232.81
22:24:10|20232.81
22:24:11|20232.81
22:24:12|20232.81
22:24:13|20232.81
22:24:14|20232.81
22:24:15|20232.81
22:24:15|20232.81
22:24:16|20232.81
22:24:18|20232.81
22:24:18|20232.81
22:24:20|20232.81
22:24:21|20232.81
22:24:21|20232.81
22:24:23|20232.81
22:24:23|20232.81
22:24:25|20233.64
22:24:26|20233.64
22:24:27|20233.64
22:24:28|20233.64
22:24:29|20233.64
22:24:30|20229.67
22:24:31|20229.67
22:24:32|20236.22
22:24:33|20236.22
22:24:34|20230.93
22:24:35|20230.93
22:24:36|20230.93
22:24:37|20230.93
22:24:38|20230.93
22:24:40|20230.93
22:24:41|20230.93
22:24:41|20230.93
22:24:42|20230.93
22:24:43|20230.93
22:24:44|20230.93
22:24:46|20230.93
22:24:47|20232.62
22:24:48|20232.62
22:24:50|20231.34
22:24:51|20228.21
22:24:52|20228.21
22:24:53|20228.21
22:24:54|20228.21
22:24:55|20228.21
22:24:57|20228.21
22:24:57|20234.15
22:24:58|20234.15
22:25:00|20234.15
22:25:01|20234.15
22:25:02|20234.15
22:25:02|20234.15
22:25:04|20234.15
22:25:04|20240.
22:25:05|20240.
22:25:06|20240.
22:25:07|20240.
22:25:08|20240.
22:25:10|20234.15
22:25:11|20237.94
22:25:12|20230.09
22:25:13|20230.09
22:25:14|20224.77
22:25:15|20226.81
22:25:16|20226.81
22:25:17|20226.81
22:25:18|20230.98
22:25:19|20230.98
22:25:21|20230.98
22:25:21|20230.98
22:25:22|20230.98
22:25:24|20230.98
22:25:25|20230.98
22:25:26|20230.98
22:25:27|20230.98
22:25:27|20230.98
22:25:28|20230.98
22:25:30|20229.1
22:25:31|20229.1
22:25:32|20229.1
22:25:32|20229.1
22:25:34|20229.1
22:25:34|20229.1
22:25:36|20229.1
22:25:37|20240.
22:25:38|20240.
22:25:38|20240.
22:25:39|20240.
22:25:40|20240.
22:25:42|20240.
22:25:43|20240.
22:25:44|20240.
22:25:46|20240.
22:25:50|20240.
22:25:50|20240.
22:25:51|20240.
22:25:53|20240.
22:25:53|20240.
22:25:54|20240.
22:25:55|20240.
22:25:56|20240.
22:25:57|20240.
22:25:58|20240.
22:25:59|20240.
22:26:00|20240.
22:26:01|20240.
22:26:02|20240.
22:26:03|20240.
22:26:04|20240.
22:26:05|20240.
22:26:06|20240.
22:26:07|20240.
22:26:08|20240.
22:26:09|20240.
22:26:10|20240.
22:26:11|20240.
22:26:12|20240.
22:26:13|20240.
22:26:14|20240.
22:26:15|20240.
22:26:16|20240.
22:26:17|20240.
22:26:18|20240.
22:26:20|20240.
22:26:21|20240.
22:26:23|20240.
22:26:23|20241.73
22:26:24|20241.73
22:26:26|20240.
22:26:27|20240.
22:26:28|20240.
22:26:29|20240.
22:26:30|20241.87
22:26:31|20241.87
22:26:32|20241.87
22:26:33|20241.87
22:26:34|20241.87
22:26:35|20241.87
22:26:36|20241.87
22:26:37|20241.87
22:26:38|20241.87
22:26:39|20241.87
22:26:41|20241.87
22:26:41|20241.87
22:26:42|20241.87
22:26:43|20241.87
22:26:44|20241.87
22:26:46|20241.87
22:26:47|20241.87
22:26:48|20241.87
22:26:49|20241.87
22:26:50|20241.87
22:26:51|20241.87
22:26:52|20230.
22:26:53|20222.07
22:26:54|20222.07
22:26:55|20222.07
22:26:57|20222.07
22:26:57|20222.07
22:26:58|20222.07
22:26:59|20222.49
22:27:00|20222.49
22:27:01|20230.6
22:27:02|20230.6
22:27:03|20230.6
22:27:04|20230.6
22:27:05|20230.6
22:27:06|20230.6
22:27:08|20230.6
22:27:09|20230.6
22:27:10|20230.6
22:27:11|20230.6
22:27:12|20230.6
22:27:12|20230.6
22:27:14|20230.6
22:27:15|20230.6
22:27:15|20230.6
22:27:16|20230.6
22:27:17|20230.6
22:27:19|20230.6
22:27:21|20230.6
22:27:21|20220.
22:27:22|20220.
22:27:23|20220.
22:27:24|20220.
22:27:25|20220.
22:27:26|20220.
22:27:27|20220.
22:27:28|20220.
22:27:29|20220.
22:27:30|20220.
22:27:32|20220.
22:27:33|20220.
22:27:34|20220.
22:27:34|20221.59
22:27:35|20221.59
22:27:37|20221.59
22:27:37|20228.13
22:27:39|20228.13
22:27:40|20228.13
22:27:41|20228.13
22:27:42|20228.13
22:27:44|20228.13
22:27:44|20228.13
22:27:45|20228.13
22:27:47|20228.13
22:27:49|20228.13
22:27:49|20228.13
22:27:50|20228.13
22:27:51|20228.13
22:27:53|20228.13
22:27:55|20228.13
22:27:55|20228.13
22:27:56|20230.
22:27:57|20234.76
22:27:58|20234.76
22:27:59|20234.76
22:28:00|20234.76
22:28:01|20234.76
22:28:02|20234.76
22:28:04|20240.
22:28:05|20240.
22:28:06|20240.
22:28:07|20240.
22:28:08|20240.
22:28:09|20240.
22:28:10|20240.
22:28:11|20240.
22:28:13|20232.27
22:28:13|20232.27
22:28:14|20232.27
22:28:15|20232.27
22:28:16|20232.27
22:28:17|20232.27
22:28:18|20232.27
22:28:19|20232.27
22:28:20|20232.27
22:28:21|20231.58
22:28:22|20231.58
22:28:23|20231.58
22:28:24|20231.58
22:28:25|20229.96
22:28:26|20229.96
22:28:28|20236.94
22:28:28|20236.94
22:28:30|20236.94
22:28:31|20236.94
22:28:33|20231.3
22:28:33|20220.
22:28:34|20220.
22:28:36|20220.
22:28:38|20220.
22:28:38|20220.
22:28:39|20220.
22:28:40|20220.
22:28:41|20215.
22:28:42|20215.
22:28:44|20220.01
22:28:46|20218.89
22:28:46|20218.89
22:28:47|20218.89
22:28:48|20218.89
22:28:49|20218.89
22:28:51|20218.89
22:28:51|20218.89
22:28:54|20213.39
22:28:54|20213.39
22:28:55|20213.39
22:28:57|20213.39
22:28:57|20219.16
22:28:59|20219.16
22:28:59|20219.14
22:29:01|20216.12
22:29:02|20209.72
22:29:03|20209.72
22:29:04|20207.17
22:29:05|20207.17
22:29:07|20207.17
22:29:07|20207.17
22:29:08|20207.17
22:29:09|20207.17
22:29:10|20207.17
22:29:12|20207.17
22:29:14|20207.17
22:29:15|20227.66
22:29:16|20227.66
22:29:17|20227.66
22:29:18|20227.66
22:29:19|20227.66
22:29:20|20227.66
22:29:21|20227.66
22:29:22|20227.66
22:29:23|20227.66
22:29:24|20227.66
22:29:25|20227.66
22:29:26|20227.66
22:29:27|20227.66
22:29:28|20218.56
22:29:29|20218.56
22:29:30|20218.56
22:29:31|20218.56
22:29:32|20218.56
22:29:33|20218.56
22:29:34|20218.56
22:29:35|20218.56
22:29:36|20218.56
22:29:37|20218.56
22:29:38|20217.78
22:29:39|20217.78
22:29:40|20217.73
22:29:41|20217.73
22:29:42|20217.73
22:29:43|20210.15
22:29:44|20210.15
22:29:45|20210.15
22:29:46|20210.15
22:29:47|20221.05
22:29:48|20221.05
22:29:49|20221.05
22:29:50|20221.05
22:29:51|20222.62
22:29:52|20222.62
22:29:53|20215.87
22:29:54|20221.05
22:29:55|20221.05
22:29:56|20221.05
22:29:57|20221.05
22:29:58|20221.05
22:29:59|20221.05
22:30:00|20221.05
22:30:01|20221.05
22:30:02|20221.05
22:30:03|20221.05
22:30:05|20221.05
22:30:06|20221.05
22:30:07|20221.05
22:30:09|20221.05
22:30:09|20221.05
22:30:11|20221.05
22:30:12|20221.05
22:30:13|20221.05
22:30:14|20221.05
22:30:15|20221.05
22:30:16|20221.05
22:30:17|20221.05
22:30:19|20221.05
22:30:19|20216.22
22:30:20|20216.22
22:30:21|20216.22
22:30:22|20216.22
22:30:23|20216.22
22:30:24|20216.22
22:30:25|20216.22
22:30:26|20216.22
22:30:28|20216.22
22:30:29|20216.22
22:30:30|20216.22
22:30:30|20216.22
22:30:32|20216.22
22:30:33|20220.02
22:30:34|20220.02
22:30:34|20219.22
22:30:35|20219.22
22:30:37|20219.22
22:30:38|20219.22
22:30:39|20219.22
22:30:40|20219.22
22:30:41|20219.22
22:30:42|20219.22
22:30:43|20220.02
22:30:45|20220.02
22:30:45|20220.02
22:30:46|20216.22
22:30:47|20210.
22:30:49|20207.16
22:30:50|20207.16
22:30:51|20207.16
22:30:53|20207.16
22:30:53|20207.16
22:30:55|20207.16
22:30:56|20207.16
22:30:57|20207.16
22:30:58|20204.87
22:30:59|20204.87
22:31:00|20204.87
22:31:01|20204.87
22:31:02|20204.87
22:31:04|20204.87
22:31:04|20204.87
22:31:06|20204.87
22:31:06|20204.87
22:31:07|20204.87
22:31:08|20204.87
22:31:09|20204.87
22:31:11|20204.87
22:31:12|20204.87
22:31:13|20204.87
22:31:14|20204.87
22:31:15|20204.87
22:31:17|20222.81
22:31:17|20222.81
22:31:19|20222.81
22:31:19|20222.81
22:31:20|20222.81
22:31:22|20222.81
22:31:23|20221.81
22:31:24|20221.8
22:31:25|20221.8
22:31:25|20225.56
22:31:26|20225.56
22:31:27|20225.56
22:31:29|20212.68
22:31:30|20212.68
22:31:31|20212.62
22:31:32|20212.62
22:31:33|20224.86
22:31:34|20224.86
22:31:35|20224.86
22:31:36|20222.21
22:31:37|20222.21
22:31:38|20222.21
22:31:39|20222.21
22:31:40|20222.21
22:31:41|20222.21
22:31:42|20222.21
22:31:43|20222.21
22:31:44|20222.21
22:31:45|20222.21
22:31:46|20222.21
22:31:47|20222.21
22:31:48|20222.21
22:31:49|20222.21
22:31:50|20222.21
22:31:51|20222.21
22:31:52|20222.21
22:31:53|20222.21
22:31:55|20222.21
22:31:56|20222.21
22:31:57|20222.21
22:31:58|20222.21
22:32:00|20222.21
22:32:00|20222.21
22:32:02|20222.21
22:32:03|20222.21
22:32:04|20222.21
22:32:05|20222.21
22:32:06|20230.
22:32:07|20230.
22:32:09|20234.24
22:32:09|20234.24
22:32:10|20234.24
22:32:11|20234.24
22:32:12|20234.24
22:32:13|20225.18
22:32:14|20225.18
22:32:15|20225.18
22:32:16|20225.18
22:32:17|20225.18
22:32:18|20225.18
22:32:19|20225.18
22:32:20|20225.18
22:32:21|20225.18
22:32:22|20225.18
22:32:23|20225.18
22:32:25|20225.18
22:32:25|20225.18
22:32:26|20225.18
22:32:27|20225.18
22:32:28|20225.18
22:32:29|20225.18
22:32:30|20225.18
22:32:31|20225.18
22:32:32|20225.18
22:32:33|20225.18
22:32:34|20225.18
22:32:35|20225.18
22:32:36|20225.18
22:32:37|20225.18
22:32:39|20225.18
22:32:40|20225.18
22:32:41|20225.18
22:32:42|20225.18
22:32:43|20225.18
22:32:44|20225.18
22:32:45|20228.94
22:32:46|20235.73
22:32:47|20235.73
22:32:48|20235.73
22:32:49|20235.73
22:32:50|20235.73
22:32:51|20235.73
22:32:52|20235.73
22:32:54|20235.73
22:32:54|20235.73
22:32:56|20226.33
22:32:57|20235.73
22:32:58|20240.
22:32:59|20249.86
22:33:00|20249.86
22:33:01|20249.86
22:33:03|20249.86
22:33:04|20249.86
22:33:06|20249.86
22:33:06|20249.86
22:33:07|20249.86
22:33:08|20249.86
22:33:09|20249.86
22:33:10|20249.86
22:33:11|20249.86
22:33:12|20249.86
22:33:14|20249.86
22:33:14|20249.86
22:33:16|20249.86
22:33:16|20249.86
22:33:18|20249.86
22:33:19|20249.86
22:33:20|20249.86
22:33:22|20249.86
22:33:22|20249.86
22:33:23|20249.86
22:33:24|20249.86
22:33:25|20249.86
22:33:26|20252.91
22:33:28|20255.62
22:33:29|20260.
22:33:29|20250.
22:33:31|20250.
22:33:32|20250.
22:33:33|20250.
22:33:34|20250.
22:33:35|20250.
22:33:35|20250.
22:33:37|20250.01
22:33:38|20250.01
22:33:38|20250.01
22:33:40|20250.01
22:33:41|20250.01
22:33:42|20250.01
22:33:42|20250.01
22:33:44|20250.01
22:33:45|20250.01
22:33:46|20250.01
22:33:47|20250.01
22:33:49|20250.01
22:33:49|20250.01
22:33:51|20250.01
22:33:52|20261.35
22:33:54|20268.76
22:33:54|20264.65
22:33:55|20272.07
22:33:56|20265.9
22:33:57|20265.9
22:33:58|20265.9
22:34:00|20265.9
22:34:01|20265.9
22:34:02|20265.9
22:34:03|20265.9
22:34:04|20265.9
22:34:05|20265.9
22:34:06|20265.9
22:34:08|20260.
22:34:08|20260.
22:34:09|20253.27
22:34:10|20253.25
22:34:11|20253.25
22:34:12|20253.25
22:34:13|20259.67
22:34:15|20266.55
22:34:16|20266.55
22:34:17|20266.55
22:34:18|20266.55
22:34:18|20266.55
22:34:20|20266.55
22:34:20|20252.43
22:34:22|20252.43
22:34:23|20252.43
22:34:24|20252.43
22:34:25|20255.87
22:34:25|20264.56
22:34:27|20264.56
22:34:27|20256.68
22:34:28|20256.68
22:34:29|20256.68
22:34:32|20250.
22:34:32|20250.
22:34:33|20250.
22:34:34|20250.
22:34:35|20250.
22:34:36|20250.
22:34:37|20250.
22:34:38|20250.
22:34:39|20250.
22:34:40|20253.26
22:34:41|20253.26
22:34:43|20253.26
22:34:44|20253.26
22:34:44|20257.79
22:34:46|20257.79
22:34:47|20257.79
22:34:47|20257.79
22:34:49|20257.79
22:34:51|20261.88
22:34:51|20261.88
22:34:53|20261.88
22:34:53|20261.88
22:34:55|20261.88
22:34:57|20261.88
22:34:57|20261.88
22:34:58|20261.88
22:34:59|20261.88
22:35:00|20261.88
22:35:01|20261.88
22:35:02|20261.88
22:35:03|20261.88
22:35:04|20261.88
22:35:05|20261.88
22:35:06|20261.88
22:35:07|20265.95
22:35:08|20265.95
22:35:09|20270.
22:35:10|20265.16
22:35:12|20265.16
22:35:13|20265.16
22:35:14|20280.37
22:35:15|20295.67
22:35:16|20290.5
22:35:18|20284.8
22:35:18|20284.8
22:35:19|20284.8
22:35:21|20277.7
22:35:22|20277.7
22:35:23|20275.01
22:35:24|20275.01
22:35:25|20275.01
22:35:25|20275.01
22:35:27|20271.66
22:35:28|20271.66
22:35:29|20271.66
22:35:30|20268.6
22:35:31|20268.6
22:35:31|20268.6
22:35:33|20268.6
22:35:34|20268.6
22:35:35|20268.6
22:35:36|20268.6
22:35:37|20268.6
22:35:38|20268.6
22:35:39|20268.6
22:35:40|20268.6
22:35:41|20280.
22:35:42|20280.
22:35:43|20280.
22:35:43|20280.
22:35:45|20282.05
22:35:46|20282.05
22:35:48|20282.05
22:35:48|20271.02
22:35:49|20271.02
22:35:50|20271.02
22:35:52|20270.
22:35:53|20270.
22:35:55|20270.
22:35:55|20270.
22:35:56|20270.
22:35:57|20270.
22:35:58|20270.
22:35:59|20270.
22:36:00|20268.09
22:36:02|20268.09
22:36:02|20268.09
22:36:04|20269.87
22:36:05|20269.87
22:36:07|20286.58
22:36:07|20286.65
22:36:08|20290.
22:36:09|20285.32
22:36:10|20285.32
22:36:11|20288.86
22:36:12|20284.04
22:36:14|20284.04
22:36:15|20284.04
22:36:15|20284.04
22:36:17|20282.58
22:36:19|20282.58
22:36:19|20282.58
22:36:20|20280.15
22:36:22|20283.57
22:36:22|20287.59
22:36:24|20292.41
22:36:25|20292.41
22:36:25|20285.94
22:36:27|20281.5
22:36:27|20281.5
22:36:29|20281.5
22:36:29|20281.5
22:36:31|20281.5
22:36:31|20277.07
22:36:33|20277.06
22:36:33|20277.06
22:36:34|20275.52
22:36:36|20275.52
22:36:37|20275.52
22:36:38|20275.52
22:36:39|20275.52
22:36:40|20275.52
22:36:40|20275.52
22:36:41|20275.52
22:36:43|20275.52
22:36:44|20275.52
22:36:44|20279.1
22:36:46|20279.1
22:36:46|20267.79
22:36:48|20267.79
22:36:49|20267.79
22:36:51|20267.79
22:36:51|20267.79
22:36:52|20267.79
22:36:53|20267.79
22:36:55|20267.79
22:36:56|20267.79
22:36:58|20267.79
22:36:58|20267.79
22:37:00|20268.07
22:37:02|20264.
22:37:02|20264.
22:37:03|20264.
22:37:04|20264.
22:37:06|20264.
22:37:07|20264.
22:37:08|20264.
22:37:10|20264.
22:37:11|20264.
22:37:12|20264.
22:37:13|20264.
22:37:14|20264.
22:37:15|20264.
22:37:16|20264.
22:37:18|20275.52
22:37:19|20275.52
22:37:19|20275.52
22:37:20|20275.52
22:37:22|20275.52
22:37:23|20275.52
22:37:23|20275.52
22:37:25|20275.52
22:37:26|20275.52
22:37:27|20274.76
22:37:27|20274.76
22:37:29|20274.76
22:37:30|20274.76
22:37:30|20274.76
22:37:31|20274.76
22:37:32|20274.76
22:37:34|20274.76
22:37:35|20274.76
22:37:35|20274.76
22:37:37|20274.76
22:37:37|20274.76
22:37:38|20274.76
22:37:39|20273.73
22:37:40|20273.73
22:37:42|20274.48
22:37:43|20274.48
22:37:43|20274.48
22:37:44|20274.48
22:37:45|20272.12
22:37:47|20272.12
22:37:47|20272.12
22:37:48|20272.12
22:37:50|20272.12
22:37:50|20272.12
22:37:52|20275.06
22:37:54|20275.06
22:37:56|20275.06
22:37:56|20275.06
22:37:57|20275.06
22:37:58|20279.19
22:37:59|20280.
22:38:00|20280.
22:38:01|20278.9
22:38:02|20278.9
22:38:03|20278.9
22:38:05|20277.44
22:38:05|20277.44
22:38:07|20277.44
22:38:09|20275.06
22:38:09|20275.06
22:38:10|20275.06
22:38:11|20281.4
22:38:13|20282.68
22:38:14|20282.5
22:38:16|20282.5
22:38:16|20282.5
22:38:17|20282.5
22:38:18|20282.5
22:38:19|20282.5
22:38:20|20282.5
22:38:21|20282.5
22:38:22|20280.92
22:38:23|20280.92
22:38:24|20280.92
22:38:25|20280.92
22:38:26|20280.92
22:38:27|20280.92
22:38:28|20280.92
22:38:29|20280.92
22:38:30|20280.92
22:38:31|20280.92
22:38:32|20280.92
22:38:33|20280.92
22:38:35|20276.18
22:38:36|20276.18
22:38:37|20276.18
22:38:37|20276.18
22:38:39|20276.18
22:38:39|20276.18
22:38:41|20282.1
22:38:42|20282.1
22:38:43|20273.57
22:38:44|20273.57
22:38:44|20273.57
22:38:46|20273.57
22:38:47|20273.57
22:38:48|20273.57
22:38:49|20273.57
22:38:50|20273.57
22:38:50|20273.57
22:38:52|20273.57
22:38:52|20287.05
22:38:53|20287.05
22:38:55|20282.64
22:38:55|20282.64
22:38:57|20282.64
22:38:58|20282.64
22:38:59|20282.64
22:39:00|20282.64
22:39:01|20289.08
22:39:03|20290.
22:39:04|20290.
22:39:05|20290.
22:39:06|20290.
22:39:07|20290.
22:39:08|20290.
22:39:09|20290.
22:39:10|20290.
22:39:11|20290.
22:39:13|20290.
22:39:14|20290.
22:39:16|20296.48
22:39:16|20296.48
22:39:17|20296.48
22:39:19|20296.48
22:39:19|20296.48
22:39:21|20294.11
22:39:22|20294.11
22:39:22|20294.11
22:39:23|20294.11
22:39:25|20294.11
22:39:26|20294.11
22:39:27|20294.11
22:39:28|20294.11
22:39:28|20288.43
22:39:30|20288.43
22:39:30|20288.43
22:39:32|20288.43
22:39:33|20289.64
22:39:34|20289.64
22:39:35|20289.64
22:39:36|20289.64
22:39:36|20289.64
22:39:38|20289.64
22:39:38|20299.31
22:39:39|20310.
22:39:41|20310.
22:39:42|20310.
22:39:43|20310.
22:39:43|20310.
22:39:44|20303.91
22:39:46|20303.91
22:39:47|20299.52
22:39:47|20299.52
22:39:49|20303.57
22:39:49|20299.57
22:39:51|20302.45
22:39:52|20302.45
22:39:52|20302.45
22:39:54|20298.74
22:39:54|20303.25
22:39:56|20303.25
22:39:56|20303.25
22:39:58|20303.25
22:39:58|20303.25
22:39:59|20309.99
22:40:02|20296.85
22:40:03|20306.71
22:40:04|20306.71
22:40:06|20306.71
22:40:06|20306.71
22:40:07|20306.71
22:40:09|20306.71
22:40:10|20306.71
22:40:10|20306.71
22:40:12|20306.71
22:40:13|20306.71
22:40:14|20306.71
22:40:16|20306.71
22:40:16|20306.71
22:40:17|20306.06
22:40:18|20306.06
22:40:19|20306.06
22:40:20|20306.06
22:40:21|20306.06
22:40:22|20307.6
22:40:23|20307.6
22:40:24|20307.6
22:40:26|20301.58
22:40:26|20301.57
22:40:28|20301.57
22:40:29|20301.57
22:40:30|20290.57
22:40:31|20290.57
22:40:31|20290.57
22:40:32|20297.94
22:40:34|20297.94
22:40:34|20287.38
22:40:35|20287.38
22:40:37|20287.38
22:40:38|20287.38
22:40:38|20287.38
22:40:39|20290.95
22:40:41|20290.95
22:40:42|20290.95
22:40:43|20290.95
22:40:44|20290.95
22:40:45|20290.95
22:40:46|20290.95
22:40:47|20290.95
22:40:48|20290.95
22:40:49|20296.63
22:40:50|20296.63
22:40:51|20296.63
22:40:52|20296.63
22:40:54|20297.68
22:40:54|20297.68
22:40:55|20297.68
22:40:57|20297.68
22:40:58|20289.12
22:40:59|20289.12
22:41:00|20289.12
22:41:01|20289.12
22:41:02|20289.12
22:41:03|20289.12
22:41:04|20289.12
22:41:05|20289.12
22:41:06|20289.12
22:41:07|20289.12
22:41:08|20289.12
22:41:09|20289.12
22:41:10|20289.12
22:41:11|20277.25
22:41:12|20277.25
22:41:14|20280.
22:41:15|20290.
22:41:16|20290.
22:41:17|20290.
22:41:18|20290.
22:41:19|20290.
22:41:20|20290.
22:41:21|20290.
22:41:22|20290.
22:41:23|20290.
22:41:25|20290.
22:41:26|20290.
22:41:27|20281.72
22:41:28|20276.76
22:41:29|20276.76
22:41:30|20276.76
22:41:32|20276.76
22:41:32|20276.76
22:41:33|20276.76
22:41:35|20276.76
22:41:36|20281.
22:41:37|20276.5
22:41:38|20276.5
22:41:39|20278.7
22:41:41|20282.23
22:41:42|20282.23
22:41:42|20282.23
22:41:43|20282.23
22:41:44|20282.23
22:41:45|20282.23
22:41:46|20287.41
22:41:48|20287.41
22:41:49|20287.41
22:41:50|20287.41
22:41:50|20287.41
22:41:51|20287.41
22:41:52|20287.41
22:41:53|20289.13
22:41:55|20290.
22:41:57|20290.
22:41:58|20290.
22:42:00|20290.
22:42:00|20290.
22:42:02|20290.
22:42:03|20290.
22:42:04|20290.
22:42:05|20290.
22:42:06|20290.
22:42:07|20289.64
22:42:08|20289.64
22:42:09|20289.64
22:42:10|20289.64
22:42:11|20289.64
22:42:12|20289.64
22:42:13|20289.64
22:42:14|20281.11
22:42:15|20281.11
22:42:16|20281.11
22:42:17|20280.
22:42:18|20280.
22:42:19|20284.24
22:42:20|20284.24
22:42:21|20284.24
22:42:23|20284.24
22:42:24|20284.24
22:42:25|20284.24
22:42:25|20284.24
22:42:26|20284.24
22:42:27|20284.24
22:42:28|20284.24
22:42:29|20284.24
22:42:31|20284.24
22:42:32|20284.24
22:42:33|20284.24
22:42:34|20284.24
22:42:35|20281.43
22:42:36|20281.43
22:42:37|20291.57
22:42:38|20289.43
22:42:39|20289.43
22:42:40|20289.43
22:42:41|20289.43
22:42:42|20289.43
22:42:43|20289.43
22:42:44|20285.61
22:42:45|20285.61
22:42:46|20285.61
22:42:47|20285.61
22:42:48|20285.61
22:42:49|20285.61
22:42:50|20285.61
22:42:51|20285.61
22:42:52|20285.61
22:42:53|20285.61
22:42:54|20282.98
22:42:55|20282.98
22:42:56|20282.98
22:42:57|20282.98
22:42:58|20282.98
22:42:59|20282.98
22:43:01|20282.98
22:43:02|20282.98
22:43:03|20282.98
22:43:04|20282.98
22:43:05|20282.98
22:43:06|20282.98
22:43:07|20282.98
22:43:08|20282.98
22:43:10|20282.98
22:43:11|20282.98
22:43:12|20282.98
22:43:13|20282.98
22:43:14|20282.98
22:43:15|20282.98
22:43:16|20282.98
22:43:17|20282.98
22:43:19|20282.98
22:43:20|20279.47
22:43:20|20279.47
22:43:21|20279.47
22:43:22|20279.47
22:43:24|20279.47
22:43:25|20277.
22:43:26|20277.
22:43:27|20277.
22:43:27|20277.
22:43:29|20277.
22:43:29|20277.
22:43:30|20277.
22:43:32|20277.
22:43:33|20277.
22:43:34|20277.
22:43:35|20277.
22:43:36|20277.
22:43:38|20288.31
22:43:39|20289.99
22:43:40|20289.99
22:43:40|20289.99
22:43:42|20289.99
22:43:43|20289.99
22:43:43|20289.99
22:43:45|20289.99
22:43:45|20289.99
22:43:46|20289.99
22:43:47|20289.99
22:43:49|20289.99
22:43:49|20289.99
22:43:51|20289.99
22:43:51|20289.99
22:43:52|20289.99
22:43:54|20289.99
22:43:55|20289.99
22:43:56|20289.99
22:43:58|20289.99
22:43:58|20289.99
22:44:00|20289.99
22:44:01|20289.99
22:44:02|20289.99
22:44:03|20289.99
22:44:04|20289.32
22:44:05|20289.32
22:44:07|20289.32
22:44:07|20289.32
22:44:08|20289.32
22:44:09|20289.32
22:44:10|20289.32
22:44:12|20289.32
22:44:13|20289.32
22:44:14|20289.32
22:44:14|20289.32
22:44:15|20288.75
22:44:17|20288.75
22:44:18|20288.75
22:44:18|20293.27
22:44:20|20293.27
22:44:21|20293.27
22:44:22|20293.27
22:44:22|20293.27
22:44:24|20293.27
22:44:25|20293.27
22:44:26|20293.27
22:44:27|20293.27
22:44:28|20289.99
22:44:29|20288.51
22:44:30|20284.59
22:44:31|20286.81
22:44:32|20286.81
22:44:33|20286.81
22:44:34|20286.81
22:44:35|20286.81
22:44:36|20286.81
22:44:38|20286.81
22:44:38|20286.81
22:44:40|20286.81
22:44:41|20286.81
22:44:41|20286.81
22:44:43|20286.81
22:44:43|20286.81
22:44:45|20286.81
22:44:46|20286.81
22:44:47|20286.81
22:44:47|20286.81
22:44:48|20286.81
22:44:49|20286.81
22:44:51|20286.81
22:44:51|20280.51
22:44:52|20289.85
22:44:53|20289.85
22:44:54|20280.51
22:44:55|20280.51
22:44:56|20286.81
22:44:58|20286.81
22:44:59|20286.81
22:45:00|20286.81
22:45:02|20280.22
22:45:03|20280.22
22:45:05|20280.22
22:45:06|20279.46
22:45:07|20279.46
22:45:08|20279.46
22:45:10|20279.46
22:45:10|20279.46
22:45:12|20279.46
22:45:13|20279.46
22:45:14|20270.62
22:45:15|20270.62
22:45:16|20283.84
22:45:18|20283.84
22:45:19|20279.31
22:45:20|20279.12
22:45:21|20279.12
22:45:21|20279.12
22:45:23|20279.12
22:45:24|20279.12
22:45:25|20279.12
22:45:26|20279.12
22:45:27|20279.12
22:45:28|20279.12
22:45:29|20279.12
22:45:30|20279.12
22:45:31|20279.12
22:45:32|20279.12
22:45:33|20279.12
22:45:34|20279.12
22:45:35|20279.12
22:45:36|20279.12
22:45:37|20279.12
22:45:38|20279.12
22:45:39|20279.12
22:45:41|20279.12
22:45:41|20279.12
22:45:43|20279.12
22:45:43|20279.12
22:45:44|20279.12
22:45:45|20289.41
22:45:47|20289.41
22:45:48|20289.41
22:45:48|20289.41
22:45:50|20289.41
22:45:51|20289.41
22:45:52|20278.4
22:45:53|20278.4
22:45:54|20278.4
22:45:54|20278.4
22:45:56|20278.4
22:45:57|20278.4
22:45:57|20278.4
22:45:59|20280.27
22:46:00|20280.27
22:46:01|20280.27
22:46:02|20280.27
22:46:04|20280.27
22:46:06|20266.25
22:46:07|20264.22
22:46:08|20264.22
22:46:09|20264.17
22:46:10|20264.17
22:46:11|20266.22
22:46:13|20272.44
22:46:13|20272.44
22:46:14|20272.44
22:46:15|20272.44
22:46:19|20272.44
22:46:20|20273.08
22:46:21|20273.08
22:46:22|20273.08
22:46:23|20273.08
22:46:25|20273.08
22:46:26|20269.77
22:46:27|20269.77
22:46:28|20269.77
22:46:29|20269.77
22:46:30|20269.77
22:46:31|20269.77
22:46:32|20269.77
22:46:33|20269.77
22:46:34|20271.12
22:46:35|20271.12
22:46:36|20271.12
22:46:37|20271.21
22:46:38|20271.21
22:46:39|20271.21
22:46:41|20270.7
22:46:41|20270.7
22:46:43|20275.21
22:46:44|20275.21
22:46:45|20275.21
22:46:45|20275.21
22:46:46|20275.21
22:46:47|20275.21
22:46:49|20275.21
22:46:49|20275.21
22:46:51|20275.21
22:46:52|20269.77
22:46:52|20269.77
22:46:53|20269.77
22:46:55|20269.77
22:46:56|20269.77
22:46:56|20269.77
22:46:58|20271.61
22:46:59|20271.61
22:47:01|20271.61
22:47:01|20271.61
22:47:03|20271.61
22:47:04|20271.61
22:47:05|20271.61
22:47:06|20271.61
22:47:07|20271.61
22:47:08|20271.61
22:47:10|20271.61
22:47:10|20271.61
22:47:12|20271.61
22:47:13|20271.61
22:47:13|20271.61
22:47:14|20271.61
22:47:15|20271.61
22:47:17|20271.61
22:47:19|20271.61
22:47:20|20271.61
22:47:22|20271.61
22:47:23|20271.61
22:47:25|20269.01
22:47:25|20280.58
22:47:27|20280.58
22:47:27|20280.58
22:47:28|20280.58
22:47:29|20280.58
22:47:31|20280.58
22:47:31|20280.58
22:47:32|20280.58
22:47:33|20280.58
22:47:34|20280.58
22:47:35|20280.58
22:47:36|20280.58
22:47:37|20290.
22:47:39|20290.
22:47:39|20290.
22:47:40|20286.62
22:47:42|20280.85
22:47:43|20290.
22:47:44|20290.
22:47:46|20290.1
22:47:46|20290.1
22:47:47|20290.1
22:47:49|20290.1
22:47:50|20302.7
22:47:51|20310.
22:47:52|20312.83
22:47:53|20310.31
22:47:54|20310.31
22:47:55|20309.85
22:47:56|20309.85
22:47:57|20309.85
22:47:58|20309.85
22:47:59|20309.85
22:48:00|20315.
22:48:01|20311.13
22:48:03|20311.13
22:48:04|20310.7
22:48:05|20310.7
22:48:07|20310.7
22:48:07|20310.7
22:48:09|20315.86
22:48:10|20315.86
22:48:11|20315.86
22:48:12|20315.86
22:48:13|20315.86
22:48:14|20315.86
22:48:15|20315.86
22:48:16|20315.86
22:48:18|20315.86
22:48:19|20315.86
22:48:20|20315.86
22:48:20|20316.03
22:48:22|20316.03
22:48:23|20320.
22:48:23|20323.
22:48:24|20317.64
22:48:25|20316.31
22:48:27|20316.31
22:48:28|20316.31
22:48:28|20316.31
22:48:29|20316.31
22:48:30|20316.31
22:48:32|20324.36
22:48:33|20324.36
22:48:33|20324.36
22:48:34|20324.36
22:48:36|20325.32
22:48:36|20323.33
22:48:37|20323.33
22:48:39|20319.87
22:48:40|20320.39
22:48:41|20320.39
22:48:42|20320.56
22:48:43|20320.56
22:48:44|20321.88
22:48:45|20321.88
22:48:46|20321.86
22:48:47|20321.86
22:48:48|20321.86
22:48:49|20314.64
22:48:50|20314.64
22:48:51|20314.64
22:48:52|20314.64
22:48:53|20324.54
22:48:54|20324.54
22:48:55|20324.54
22:48:56|20324.54
22:48:57|20324.54
22:48:58|20324.54
22:48:59|20324.54
22:49:00|20324.54
22:49:01|20324.54
22:49:03|20324.54
22:49:04|20318.93
22:49:06|20318.93
22:49:06|20318.93
22:49:07|20318.93
22:49:09|20318.93
22:49:10|20318.93
22:49:10|20318.93
22:49:11|20318.93
22:49:13|20318.93
22:49:13|20320.15
22:49:14|20320.15
22:49:16|20320.15
22:49:17|20320.15
22:49:17|20320.15
22:49:19|20320.15
22:49:19|20320.15
22:49:20|20320.15
22:49:22|20320.15
22:49:22|20320.15
22:49:23|20320.15
22:49:25|20320.15
22:49:25|20320.15
22:49:26|20320.15
22:49:28|20320.15
22:49:29|20320.15
22:49:30|20320.15
22:49:31|20320.15
22:49:31|20320.15
22:49:32|20320.15
22:49:33|20320.15
22:49:34|20320.15
22:49:35|20310.72
22:49:36|20308.46
22:49:37|20308.46
22:49:39|20308.46
22:49:39|20308.46
22:49:40|20305.45
22:49:42|20305.45
22:49:43|20305.45
22:49:43|20305.45
22:49:45|20305.45
22:49:45|20305.45
22:49:46|20305.45
22:49:47|20305.45
22:49:48|20305.45
22:49:49|20305.45
22:49:50|20304.42
22:49:51|20304.42
22:49:52|20304.42
22:49:54|20304.42
22:49:54|20304.42
22:49:55|20304.42
22:49:57|20304.42
22:49:58|20300.37
22:49:59|20300.37
22:50:00|20300.37
22:50:01|20300.37
22:50:02|20300.37
22:50:04|20300.37
22:50:05|20300.37
22:50:06|20300.
22:50:07|20300.
22:50:08|20300.
22:50:09|20300.
22:50:11|20300.
22:50:11|20300.
22:50:13|20300.
22:50:14|20300.
22:50:15|20300.
22:50:16|20300.
22:50:17|20300.
22:50:18|20300.
22:50:19|20300.
22:50:20|20300.
22:50:21|20300.
22:50:23|20300.
22:50:23|20300.
22:50:25|20300.
22:50:25|20300.
22:50:27|20300.
22:50:28|20300.
22:50:29|20300.
22:50:30|20300.
22:50:32|20300.
22:50:33|20300.
22:50:35|20300.
22:50:36|20300.
22:50:36|20300.
22:50:38|20300.
22:50:38|20300.
22:50:39|20300.
22:50:40|20300.
22:50:41|20300.
22:50:43|20300.
22:50:43|20300.
22:50:44|20300.68
22:50:45|20300.68
22:50:46|20300.68
22:50:47|20300.68
22:50:49|20300.68
22:50:49|20300.68
22:50:50|20300.68
22:50:51|20297.14
22:50:53|20297.14
22:50:54|20300.17
22:50:55|20300.17
22:50:56|20300.17
22:50:57|20300.17
22:50:58|20300.17
22:50:59|20300.17
22:51:00|20300.17
22:51:02|20300.17
22:51:02|20287.66
22:51:03|20287.66
22:51:05|20287.94
22:51:07|20287.95
22:51:08|20287.95
22:51:09|20287.95
22:51:10|20287.95
22:51:11|20283.68
22:51:12|20283.34
22:51:14|20283.34
22:51:14|20283.34
22:51:16|20280.
22:51:16|20280.
22:51:18|20280.
22:51:19|20280.
22:51:20|20280.
22:51:21|20284.13
22:51:22|20284.13
22:51:24|20284.13
22:51:25|20281.83
22:51:26|20281.83
22:51:27|20281.83
22:51:28|20281.83
22:51:29|20281.83
22:51:30|20281.83
22:51:31|20281.83
22:51:33|20282.28
22:51:33|20282.28
22:51:34|20282.28
22:51:35|20282.28
22:51:37|20270.
22:51:38|20270.
22:51:39|20270.
22:51:40|20280.
22:51:41|20287.95
22:51:42|20287.95
22:51:43|20287.95
22:51:44|20287.95
22:51:45|20287.95
22:51:46|20287.95
22:51:47|20287.95
22:51:48|20287.95
22:51:49|20287.95
22:51:50|20287.95
22:51:51|20287.95
22:51:52|20287.95
22:51:53|20287.95
22:51:54|20287.95
22:51:55|20287.95
22:51:57|20287.95
22:51:58|20287.95
22:51:59|20287.95
22:52:00|20287.95
22:52:01|20287.95
22:52:02|20287.95
22:52:03|20287.95
22:52:04|20287.95
22:52:06|20279.02
22:52:07|20279.02
22:52:08|20279.02
22:52:10|20290.
22:52:10|20290.
22:52:11|20290.
22:52:12|20290.
22:52:13|20290.
22:52:14|20290.
22:52:16|20293.14
22:52:18|20295.53
22:52:19|20293.22
22:52:20|20293.22
22:52:21|20293.22
22:52:22|20293.22
22:52:22|20293.
22:52:23|20293.
22:52:24|20293.
22:52:26|20293.
22:52:27|20293.
22:52:28|20293.
22:52:29|20297.08
22:52:30|20297.08
22:52:31|20297.02
22:52:32|20297.09
22:52:33|20297.09
22:52:34|20297.09
22:52:34|20297.09
22:52:36|20297.09
22:52:37|20297.09
22:52:38|20297.09
22:52:39|20297.09
22:52:39|20297.09
22:52:41|20291.06
22:52:41|20291.06
22:52:43|20299.89
22:52:44|20299.89
22:52:45|20297.06
22:52:46|20297.06
22:52:47|20297.06
22:52:47|20297.06
22:52:49|20297.06
22:52:50|20297.06
22:52:51|20297.06
22:52:52|20297.06
22:52:52|20297.06
22:52:54|20297.06
22:52:55|20297.06
22:52:56|20297.06
22:52:56|20297.06
22:52:57|20297.06
22:52:59|20297.06
22:52:59|20297.06
22:53:00|20297.06
22:53:03|20297.06
22:53:03|20297.06
22:53:05|20297.06
22:53:06|20297.06
22:53:08|20297.06
22:53:09|20301.17
22:53:10|20301.17
22:53:11|20301.17
22:53:12|20301.17
22:53:12|20301.17
22:53:15|20301.17
22:53:15|20301.17
22:53:17|20301.17
22:53:18|20301.17
22:53:19|20301.17
22:53:20|20301.17
22:53:21|20301.17
22:53:22|20290.
22:53:23|20290.
22:53:24|20290.
22:53:24|20290.
22:53:26|20290.
22:53:27|20290.
22:53:28|20290.
22:53:29|20290.
22:53:30|20290.
22:53:31|20290.
22:53:32|20290.
22:53:32|20290.
22:53:33|20290.
22:53:35|20290.
22:53:35|20290.
22:53:37|20290.
22:53:38|20288.72
22:53:39|20300.
22:53:41|20300.
22:53:41|20300.
22:53:42|20300.
22:53:43|20300.
22:53:44|20300.
22:53:45|20300.
22:53:46|20300.
22:53:48|20289.66
22:53:48|20289.66
22:53:50|20289.66
22:53:50|20289.66
22:53:52|20289.66
22:53:54|20289.66
22:53:54|20289.66
22:53:55|20289.66
22:53:56|20289.66
22:53:57|20289.66
22:53:58|20289.66
22:53:59|20289.66
22:54:01|20289.66
22:54:02|20292.75
22:54:03|20292.75
22:54:03|20292.75
22:54:05|20292.75
22:54:07|20298.77
22:54:08|20298.43
22:54:10|20298.43
22:54:10|20298.43
22:54:11|20298.43
22:54:12|20297.48
22:54:13|20297.48
22:54:14|20297.48
22:54:16|20296.83
22:54:17|20297.53
22:54:19|20298.79
22:54:19|20298.15
22:54:21|20300.
22:54:22|20300.
22:54:23|20300.
22:54:24|20299.72
22:54:24|20299.63
22:54:26|20300.
22:54:26|20300.
22:54:27|20300.42
22:54:28|20300.42
22:54:30|20295.45
22:54:31|20295.45
22:54:31|20295.45
22:54:33|20295.45
22:54:33|20295.45
22:54:34|20295.45
22:54:36|20295.45
22:54:36|20295.45
22:54:38|20295.45
22:54:39|20295.45
22:54:40|20295.45
22:54:41|20295.45
22:54:42|20295.45
22:54:43|20295.45
22:54:44|20295.45
22:54:45|20297.21
22:54:45|20297.21
22:54:46|20297.21
22:54:47|20297.21
22:54:49|20297.21
22:54:49|20297.21
22:54:51|20307.14
22:54:51|20307.14
22:54:53|20307.14
22:54:54|20307.14
22:54:56|20307.14
22:54:56|20307.14
22:54:57|20308.22
22:54:58|20308.22
22:54:59|20310.
22:55:00|20310.
22:55:01|20310.
22:55:02|20310.
22:55:03|20310.
22:55:04|20310.
22:55:05|20312.37
22:55:07|20312.37
22:55:08|20312.37
22:55:10|20312.37
22:55:11|20312.37
22:55:12|20312.37
22:55:13|20312.37
22:55:15|20312.37
22:55:16|20307.34
22:55:18|20307.34
22:55:18|20307.34
22:55:19|20307.34
22:55:21|20300.54
22:55:22|20323.07
22:55:23|20330.77
22:55:24|20328.8
22:55:26|20326.31
22:55:26|20326.31
22:55:27|20326.31
22:55:28|20326.31
22:55:30|20326.31
22:55:31|20323.13
22:55:32|20323.13
22:55:33|20323.13
22:55:34|20323.13
22:55:36|20320.
22:55:37|20319.99
22:55:38|20319.99
22:55:39|20319.99
22:55:40|20319.99
22:55:41|20319.99
22:55:42|20319.99
22:55:42|20322.
22:55:44|20323.13
22:55:45|20323.13
22:55:45|20323.13
22:55:46|20323.13
22:55:47|20323.13
22:55:49|20323.13
22:55:50|20330.04
22:55:51|20330.04
22:55:52|20330.04
22:55:53|20330.04
22:55:54|20336.94
22:55:55|20336.94
22:55:56|20336.36
22:55:57|20336.36
22:55:58|20336.36
22:55:59|20336.36
22:56:00|20336.36
22:56:02|20338.2
22:56:02|20338.2
22:56:04|20335.5
22:56:05|20335.5
22:56:05|20322.5
22:56:07|20322.5
22:56:07|20322.5
22:56:09|20322.5
22:56:11|20322.5
22:56:11|20322.5
22:56:12|20322.5
22:56:15|20322.5
22:56:15|20321.32
22:56:17|20329.52
22:56:17|20329.52
22:56:18|20328.45
22:56:20|20329.68
22:56:21|20329.68
22:56:22|20330.73
22:56:24|20330.73
22:56:24|20330.73
22:56:25|20330.73
22:56:26|20330.73
22:56:27|20330.73
22:56:28|20330.73
22:56:29|20330.73
22:56:30|20330.73
22:56:31|20330.73
22:56:32|20330.65
22:56:33|20321.55
22:56:34|20329.64
22:56:35|20329.64
22:56:37|20329.64
22:56:38|20329.64
22:56:38|20317.31
22:56:39|20317.31
22:56:40|20330.91
22:56:43|20330.91
22:56:43|20330.91
22:56:44|20330.91
22:56:45|20330.91
22:56:47|20330.91
22:56:47|20330.91
22:56:48|20330.91
22:56:49|20330.91
22:56:51|20327.8
22:56:52|20327.8
22:56:54|20327.8
22:56:56|20327.8
22:56:56|20327.8
22:56:58|20327.8
22:56:58|20327.8
22:57:00|20327.8
22:57:00|20320.01
22:57:01|20320.01
22:57:03|20325.8
22:57:04|20320.
22:57:05|20320.
22:57:05|20320.
22:57:06|20320.
22:57:09|20320.
22:57:09|20320.
22:57:10|20316.
22:57:12|20316.
22:57:13|20316.
22:57:14|20311.13
22:57:16|20311.13
22:57:17|20311.13
22:57:18|20311.13
22:57:20|20316.47
22:57:21|20316.47
22:57:21|20319.63
22:57:22|20319.63
22:57:23|20319.63
22:57:25|20319.63
22:57:27|20319.63
22:57:27|20319.63
22:57:28|20319.63
22:57:29|20319.63
22:57:30|20320.75
22:57:31|20320.75
22:57:33|20320.75
22:57:34|20320.75
22:57:34|20320.75
22:57:36|20320.75
22:57:36|20320.75
22:57:38|20318.49
22:57:38|20318.49
22:57:39|20318.49
22:57:41|20319.8
22:57:42|20319.8
22:57:43|20319.8
22:57:43|20319.8
22:57:45|20319.8
22:57:45|20319.8
22:57:47|20319.8
22:57:48|20319.8
22:57:49|20319.8
22:57:50|20322.17
22:57:52|20322.17
22:57:52|20322.17
22:57:53|20322.17
22:57:54|20322.17
22:57:55|20322.17
22:57:56|20322.17
22:57:57|20322.17
22:57:58|20322.17
22:58:00|20322.17
22:58:00|20322.17
22:58:02|20311.73
22:58:03|20311.73
22:58:04|20322.84
22:58:05|20322.84
22:58:05|20322.84
22:58:07|20322.84
22:58:07|20322.84
22:58:09|20322.84
22:58:10|20322.84
22:58:11|20322.84
22:58:13|20322.84
22:58:14|20318.89
22:58:15|20318.89
22:58:16|20318.89
22:58:17|20318.89
22:58:18|20318.89
22:58:20|20318.89
22:58:21|20318.89
22:58:21|20318.89
22:58:23|20318.89
22:58:23|20307.29
22:58:25|20307.29
22:58:26|20307.29
22:58:27|20307.29
22:58:29|20307.29
22:58:29|20307.29
22:58:31|20307.29
22:58:32|20307.29
22:58:32|20307.29
22:58:33|20307.29
22:58:34|20307.29
22:58:36|20307.29
22:58:37|20300.
22:58:38|20294.96
22:58:38|20294.96
22:58:39|20294.96
22:58:40|20294.96
22:58:41|20294.96
22:58:43|20294.96
22:58:43|20294.96
22:58:45|20294.96
22:58:46|20294.96
22:58:46|20295.24
22:58:48|20295.24
22:58:49|20295.24
22:58:49|20295.24
22:58:50|20295.24
22:58:51|20300.
22:58:52|20300.
22:58:54|20300.
22:58:54|20300.
22:58:55|20300.
22:58:57|20300.
22:58:57|20300.
22:58:59|20300.
22:58:59|20300.
22:59:00|20300.
22:59:01|20300.
22:59:03|20311.96
22:59:03|20311.96
22:59:04|20311.96
22:59:06|20311.96
22:59:07|20311.96
22:59:08|20311.96
22:59:09|20311.96
22:59:10|20311.96
22:59:11|20311.96
22:59:13|20311.96
22:59:14|20311.96
22:59:16|20311.96
22:59:17|20311.96
22:59:18|20311.96
22:59:19|20311.96
22:59:19|20311.96
22:59:21|20311.96
22:59:22|20311.96
22:59:23|20311.96
22:59:24|20311.96
22:59:24|20311.96
22:59:25|20311.96
22:59:26|20311.96
22:59:27|20311.96
22:59:29|20311.96
22:59:30|20311.96
22:59:31|20311.96
22:59:32|20311.96
22:59:33|20311.96
22:59:34|20300.
22:59:35|20300.
22:59:36|20300.
22:59:37|20300.
22:59:38|20300.
22:59:39|20300.
22:59:40|20300.
22:59:41|20300.
22:59:42|20300.
22:59:43|20300.
22:59:44|20300.
22:59:45|20300.
22:59:46|20300.
22:59:47|20299.44
22:59:48|20299.44
22:59:49|20299.44
22:59:50|20299.44
22:59:51|20299.44
22:59:52|20299.44
22:59:53|20299.44
22:59:54|20299.44
22:59:55|20299.44
22:59:56|20299.44
22:59:57|20299.44
22:59:58|20299.44
22:59:59|20299.44
23:00:00|20299.44
23:00:01|20299.44
23:00:03|20299.44
23:00:04|20299.44
23:00:04|20299.44
23:00:05|20299.44
23:00:07|20299.44
23:00:08|20299.44
23:00:08|20299.44
23:00:09|20299.44
23:00:11|20299.44
23:00:12|20299.44
23:00:14|20299.44
23:00:15|20299.44
23:00:16|20299.44
23:00:17|20299.44
23:00:19|20299.44
23:00:20|20299.44
23:00:22|20299.44
23:00:23|20299.44
23:00:24|20299.44
23:00:26|20299.44
23:00:26|20302.99
23:00:27|20307.61
23:00:28|20307.61
23:00:29|20307.61
23:00:31|20307.61
23:00:32|20307.54
23:00:32|20307.54
23:00:34|20297.69
23:00:34|20297.69
23:00:35|20297.69
23:00:37|20297.69
23:00:38|20306.91
23:00:39|20306.91
23:00:40|20306.91
23:00:41|20306.91
23:00:41|20306.91
23:00:43|20306.91
23:00:45|20306.91
23:00:45|20306.91
23:00:47|20306.91
23:00:48|20306.91
23:00:48|20306.91
23:00:50|20306.91
23:00:50|20306.91
23:00:52|20310.
23:00:53|20310.
23:00:54|20310.
23:00:56|20310.
23:00:56|20310.
23:00:57|20310.
23:00:58|20310.
23:00:59|20310.
23:01:00|20310.
23:01:01|20310.
23:01:02|20310.
23:01:03|20310.
23:01:04|20310.
23:01:05|20310.
23:01:06|20310.
23:01:07|20310.
23:01:08|20310.
23:01:10|20306.1
23:01:11|20306.1
23:01:13|20304.45
23:01:14|20304.45
23:01:16|20304.45
23:01:16|20304.45
23:01:17|20304.45
23:01:18|20304.45
23:01:20|20304.45
23:01:21|20304.45
23:01:22|20304.45
23:01:22|20304.45
23:01:24|20315.27
23:01:26|20315.27
23:01:27|20315.27
23:01:27|20315.27
23:01:28|20315.27
23:01:30|20315.27
23:01:31|20315.27
23:01:32|20315.27
23:01:33|20315.27
23:01:34|20315.27
23:01:35|20315.27
23:01:36|20315.27
23:01:37|20315.27
23:01:38|20315.27
23:01:39|20315.27
23:01:41|20320.16
23:01:42|20320.16
23:01:43|20315.1
23:01:43|20315.1
23:01:45|20310.
23:01:45|20310.
23:01:47|20301.
23:01:48|20301.
23:01:49|20301.
23:01:49|20301.
23:01:50|20301.
23:01:52|20301.
23:01:53|20301.
23:01:54|20301.
23:01:55|20301.
23:01:56|20301.
23:01:57|20301.
23:01:58|20301.
23:01:59|20300.
23:02:00|20300.
23:02:01|20300.
23:02:02|20300.
23:02:03|20301.
23:02:04|20301.
23:02:05|20301.
23:02:06|20301.
23:02:08|20301.
23:02:08|20301.
23:02:11|20301.
23:02:11|20301.
23:02:12|20301.
23:02:14|20299.44
23:02:15|20299.44
23:02:16|20299.44
23:02:17|20299.44
23:02:18|20299.44
23:02:20|20297.54
23:02:20|20297.54
23:02:21|20297.54
23:02:23|20297.54
23:02:24|20297.53
23:02:24|20297.53
23:02:27|20297.53
23:02:27|20297.53
23:02:28|20297.53
23:02:29|20297.53
23:02:31|20297.53
23:02:31|20297.53
23:02:33|20297.53
23:02:34|20297.53
23:02:35|20297.53
23:02:35|20297.53
23:02:36|20297.53
23:02:39|20297.53
23:02:39|20297.53
23:02:40|20300.37
23:02:41|20300.37
23:02:42|20300.37
23:02:43|20300.37
23:02:44|20300.37
23:02:45|20300.37
23:02:46|20310.
23:02:47|20310.
23:02:49|20310.
23:02:49|20310.
23:02:51|20310.
23:02:52|20310.
23:02:53|20310.
23:02:53|20310.
23:02:55|20310.
23:02:55|20310.
23:02:57|20310.
23:02:57|20310.
23:02:59|20310.
23:02:59|20310.
23:03:00|20310.
23:03:03|20310.
23:03:03|20310.
23:03:04|20310.
23:03:05|20310.
23:03:06|20301.
23:03:07|20300.
23:03:08|20300.
23:03:09|20297.53
23:03:10|20297.53
23:03:11|20297.53
23:03:12|20297.53
23:03:13|20295.8
23:03:14|20294.96
23:03:15|20294.96
23:03:17|20294.96
23:03:18|20294.96
23:03:19|20287.04
23:03:20|20288.36
23:03:21|20281.41
23:03:21|20281.41
23:03:23|20281.41
23:03:24|20281.41
23:03:24|20281.41
23:03:26|20281.41
23:03:28|20291.1
23:03:28|20291.1
23:03:29|20291.1
23:03:30|20291.1
23:03:31|20291.1
23:03:32|20299.93
23:03:33|20299.93
23:03:34|20299.93
23:03:35|20299.93
23:03:36|20299.93
23:03:38|20299.93
23:03:39|20300.
23:03:40|20300.
23:03:42|20300.
23:03:42|20300.
23:03:43|20300.
23:03:44|20300.
23:03:45|20300.
23:03:46|20300.
23:03:48|20300.
23:03:49|20300.
23:03:49|20300.
23:03:51|20300.
23:03:51|20300.
23:03:52|20300.
23:03:54|20300.
23:03:55|20300.
23:03:56|20300.
23:03:56|20300.
23:03:58|20300.
23:03:58|20300.
23:03:59|20300.
23:04:00|20300.
23:04:03|20300.
23:04:03|20300.
23:04:04|20315.68
23:04:06|20315.68
23:04:06|20315.68
23:04:08|20315.68
23:04:09|20315.68
23:04:09|20315.68
23:04:11|20315.68
23:04:11|20315.68
23:04:12|20315.68
23:04:13|20315.68
23:04:14|20315.68
23:04:15|20315.68
23:04:18|20315.68
23:04:18|20315.68
23:04:19|20315.68
23:04:20|20315.68
23:04:22|20309.24
23:04:23|20309.24
23:04:24|20309.24
23:04:25|20309.24
23:04:26|20309.24
23:04:26|20309.24
23:04:28|20309.24
23:04:29|20309.24
23:04:30|20309.24
23:04:32|20309.24
23:04:33|20309.24
23:04:34|20309.24
23:04:34|20309.24
23:04:35|20309.24
23:04:37|20309.24
23:04:37|20309.24
23:04:40|20309.24
23:04:40|20309.24
23:04:41|20309.24
23:04:42|20309.24
23:04:43|20309.24
23:04:44|20309.24
23:04:45|20309.24
23:04:46|20309.24
23:04:47|20309.24
23:04:48|20309.24
23:04:49|20309.24
23:04:50|20309.24
23:04:51|20309.24
23:04:52|20309.24
23:04:53|20302.86
23:04:54|20318.04
23:04:55|20318.04
23:04:56|20318.04
23:04:57|20318.04
23:04:58|20318.04
23:04:59|20318.04
23:05:00|20318.04
23:05:01|20318.04
23:05:02|20318.04
23:05:03|20318.04
23:05:04|20318.04
23:05:05|20318.04
23:05:06|20318.04
23:05:07|20318.04
23:05:08|20318.04
23:05:09|20318.04
23:05:11|20318.04
23:05:12|20318.04
23:05:13|20318.04
23:05:13|20318.04
23:05:14|20318.04
23:05:16|20318.04
23:05:18|20318.04
23:05:19|20318.04
23:05:21|20318.04
23:05:21|20318.04
23:05:22|20318.04
23:05:24|20300.
23:05:25|20300.
23:05:25|20300.
23:05:27|20300.
23:05:27|20300.
23:05:30|20308.51
23:05:31|20308.51
23:05:31|20310.
23:05:33|20310.
23:05:34|20310.
23:05:36|20316.7
23:05:37|20309.36
23:05:38|20309.36
23:05:39|20309.36
23:05:40|20317.97
23:05:41|20317.97
23:05:42|20317.97
23:05:44|20315.49
23:05:45|20315.49
23:05:47|20310.49
23:05:47|20310.49
23:05:48|20310.49
23:05:49|20310.49
23:05:50|20310.49
23:05:51|20310.49
23:05:53|20310.49
23:05:54|20310.49
23:05:55|20310.49
23:05:56|20312.89
23:05:57|20312.89
23:05:58|20317.39
23:06:00|20317.39
23:06:00|20317.39
23:06:01|20317.39
23:06:02|20317.39
23:06:03|20317.39
23:06:04|20317.39
23:06:05|20317.39
23:06:06|20317.39
23:06:07|20307.4
23:06:08|20310.06
23:06:09|20300.
23:06:10|20300.
23:06:11|20300.
23:06:12|20300.
23:06:13|20300.
23:06:14|20302.42
23:06:15|20302.42
23:06:16|20290.
23:06:18|20290.
23:06:20|20290.
23:06:21|20290.
23:06:22|20290.
23:06:23|20298.
23:06:25|20300.
23:06:25|20300.
23:06:27|20300.
23:06:27|20300.
23:06:29|20300.
23:06:30|20300.
23:06:31|20300.
23:06:32|20300.
23:06:33|20300.
23:06:34|20300.
23:06:35|20309.52
23:06:36|20309.52
23:06:37|20309.09
23:06:38|20309.41
23:06:39|20309.41
23:06:40|20309.41
23:06:41|20309.41
23:06:42|20309.41
23:06:43|20309.41
23:06:44|20309.41
23:06:45|20309.41
23:06:46|20309.41
23:06:47|20309.41
23:06:48|20309.41
23:06:49|20309.41
23:06:50|20309.41
23:06:52|20309.41
23:06:52|20309.41
23:06:54|20309.41
23:06:54|20308.24
23:06:56|20308.24
23:06:56|20307.78
23:06:57|20308.25
23:06:58|20308.25
23:06:59|20308.25
23:07:00|20308.25
23:07:02|20308.25
23:07:02|20308.25
23:07:03|20308.25
23:07:05|20308.25
23:07:05|20308.25
23:07:06|20308.25
23:07:08|20308.25
23:07:09|20308.25
23:07:09|20308.25
23:07:10|20308.25
23:07:12|20308.25
23:07:12|20308.25
23:07:14|20308.25
23:07:14|20308.25
23:07:16|20312.39
23:07:17|20312.39
23:07:18|20312.39
23:07:20|20312.39
23:07:21|20312.39
23:07:23|20312.39
23:07:23|20312.39
23:07:25|20312.39
23:07:26|20302.86
23:07:27|20302.86
23:07:28|20302.86
23:07:29|20302.86
23:07:30|20302.86
23:07:31|20302.86
23:07:32|20300.
23:07:33|20300.
23:07:34|20300.
23:07:35|20300.
23:07:36|20300.
23:07:37|20300.
23:07:38|20300.
23:07:39|20300.
23:07:41|20300.
23:07:42|20300.
23:07:43|20300.
23:07:44|20300.
23:07:44|20290.
23:07:46|20289.91
23:07:47|20289.91
23:07:48|20289.91
23:07:49|20289.91
23:07:51|20289.91
23:07:51|20289.91
23:07:53|20287.3
23:07:54|20287.3
23:07:55|20287.3
23:07:56|20287.3
23:07:57|20287.3
23:07:59|20287.3
23:07:59|20287.3
23:08:00|20287.3
23:08:02|20287.3
23:08:02|20287.3
23:08:04|20287.3
23:08:05|20287.3
23:08:06|20287.3
23:08:07|20287.3
23:08:08|20287.3
23:08:09|20287.3
23:08:11|20282.28
23:08:12|20282.28
23:08:12|20282.28
23:08:14|20282.28
23:08:14|20281.51
23:08:15|20276.43
23:08:16|20276.43
23:08:18|20275.53
23:08:19|20275.53
23:08:21|20275.53
23:08:22|20270.8
23:08:24|20272.73
23:08:24|20272.73
23:08:26|20272.73
23:08:26|20285.39
23:08:27|20285.39
23:08:28|20285.39
23:08:30|20285.39
23:08:31|20285.39
23:08:32|20285.27
23:08:32|20285.27
23:08:34|20285.27
23:08:35|20285.27
23:08:36|20285.27
23:08:37|20285.27
23:08:38|20285.27
23:08:39|20285.27
23:08:39|20285.27
23:08:41|20285.27
23:08:41|20285.27
23:08:42|20285.27
23:08:44|20285.27
23:08:44|20278.92
23:08:45|20278.92
23:08:46|20278.92
23:08:48|20278.92
23:08:48|20278.92
23:08:49|20278.92
23:08:51|20278.92
23:08:51|20278.92
23:08:52|20278.92
23:08:53|20278.92
23:08:54|20278.92
23:08:56|20278.92
23:08:56|20278.92
23:08:57|20278.92
23:08:58|20278.92
23:08:59|20278.92
23:09:00|20278.92
23:09:02|20278.92
23:09:03|20278.92
23:09:05|20278.92
23:09:05|20278.92
23:09:06|20278.92
23:09:07|20278.92
23:09:08|20277.6
23:09:09|20277.6
23:09:11|20277.6
23:09:11|20272.91
23:09:13|20269.77
23:09:13|20254.17
23:09:14|20259.64
23:09:15|20259.64
23:09:17|20259.64
23:09:18|20262.75
23:09:19|20262.75
23:09:21|20262.75
23:09:22|20262.75
23:09:23|20262.75
23:09:24|20262.75
23:09:25|20262.75
23:09:26|20262.75
23:09:27|20260.78
23:09:29|20268.33
23:09:29|20268.33
23:09:31|20268.33
23:09:32|20269.16
23:09:33|20269.16
23:09:35|20269.16
23:09:35|20269.16
23:09:36|20269.16
23:09:37|20269.16
23:09:38|20270.
23:09:39|20273.15
23:09:40|20273.15
23:09:41|20273.15
23:09:42|20273.15
23:09:43|20273.15
23:09:44|20273.15
23:09:45|20273.15
23:09:46|20273.15
23:09:47|20273.15
23:09:48|20273.15
23:09:49|20273.15
23:09:50|20273.15
23:09:51|20273.15
23:09:52|20273.15
23:09:53|20273.15
23:09:54|20273.15
23:09:55|20273.15
23:09:56|20273.15
23:09:57|20273.15
23:09:58|20273.15
23:09:59|20273.15
23:10:00|20273.15
23:10:01|20273.15
23:10:02|20269.03
23:10:04|20269.03
23:10:04|20269.03
23:10:05|20269.03
23:10:06|20269.03
23:10:07|20280.
23:10:09|20280.
23:10:09|20280.
23:10:10|20280.
23:10:11|20280.
23:10:13|20280.
23:10:14|20272.62
23:10:15|20272.62
23:10:15|20272.62
23:10:16|20272.62
23:10:17|20272.62
23:10:19|20272.62
23:10:20|20272.62
23:10:22|20280.
23:10:23|20280.
23:10:23|20280.
23:10:24|20272.38
23:10:26|20272.38
23:10:27|20272.38
23:10:28|20269.08
23:10:28|20269.08
23:10:29|20269.08
23:10:31|20280.
23:10:31|20280.
23:10:33|20280.
23:10:34|20280.
23:10:35|20284.07
23:10:36|20284.07
23:10:36|20284.07
23:10:37|20284.07
23:10:38|20284.07
23:10:39|20284.07
23:10:41|20284.07
23:10:43|20284.07
23:10:44|20272.98
23:10:45|20272.98
23:10:46|20272.98
23:10:47|20272.98
23:10:48|20272.98
23:10:49|20272.98
23:10:51|20272.98
23:10:51|20272.98
23:10:52|20272.98
23:10:54|20273.
23:10:54|20273.
23:10:55|20273.
23:10:56|20273.
23:10:58|20273.
23:10:59|20273.
23:11:00|20273.
23:11:01|20273.
23:11:03|20270.
23:11:04|20260.09
23:11:05|20260.09
23:11:06|20260.09
23:11:07|20260.09
23:11:08|20260.09
23:11:09|20260.09
23:11:10|20255.81
23:11:11|20255.81
23:11:12|20270.96
23:11:13|20270.96
23:11:14|20270.96
23:11:15|20270.96
23:11:16|20270.96
23:11:17|20270.96
23:11:19|20270.96
23:11:20|20270.96
23:11:21|20270.96
23:11:22|20270.96
23:11:22|20270.96
23:11:24|20260.
23:11:26|20260.
23:11:26|20260.
23:11:28|20260.
23:11:29|20260.
23:11:30|20260.
23:11:31|20260.
23:11:32|20260.
23:11:33|20260.
23:11:34|20260.53
23:11:35|20260.53
23:11:36|20260.53
23:11:37|20260.53
23:11:38|20260.53
23:11:39|20260.53
23:11:40|20260.53
23:11:41|20260.53
23:11:43|20260.53
23:11:43|20260.53
23:11:44|20260.
23:11:45|20260.
23:11:47|20260.
23:11:48|20260.
23:11:48|20263.69
23:11:50|20263.69
23:11:51|20267.83
23:11:52|20265.47
23:11:53|20265.47
23:11:54|20265.47
23:11:55|20265.47
23:11:56|20265.47
23:11:57|20265.47
23:11:58|20265.47
23:11:59|20265.47
23:12:00|20265.47
23:12:01|20265.47
23:12:02|20265.47
23:12:03|20274.46
23:12:05|20274.46
23:12:06|20274.46
23:12:07|20274.46
23:12:08|20274.46
23:12:09|20274.46
23:12:09|20274.46
23:12:10|20274.46
23:12:11|20274.46
23:12:12|20274.46
23:12:13|20274.46
23:12:14|20274.46
23:12:16|20274.46
23:12:16|20274.46
23:12:17|20274.46
23:12:18|20274.46
23:12:19|20274.46
23:12:21|20280.
23:12:23|20280.
23:12:23|20280.
23:12:25|20280.
23:12:26|20280.
23:12:28|20280.
23:12:29|20280.
23:12:29|20280.
23:12:31|20280.
23:12:33|20286.68
23:12:33|20286.68
23:12:34|20288.6
23:12:35|20290.
23:12:36|20290.
23:12:37|20290.
23:12:38|20290.
23:12:39|20290.
23:12:40|20290.
23:12:42|20290.
23:12:42|20290.
23:12:44|20290.
23:12:45|20290.
23:12:45|20290.
23:12:46|20297.82
23:12:47|20297.82
23:12:48|20297.82
23:12:49|20297.82
23:12:50|20297.82
23:12:51|20297.82
23:12:52|20293.62
23:12:53|20293.62
23:12:55|20293.62
23:12:55|20293.62
23:12:57|20293.62
23:12:58|20293.62
23:12:58|20285.31
23:12:59|20285.31
23:13:00|20285.31
23:13:01|20285.31
23:13:02|20285.31
23:13:03|20285.31
23:13:04|20285.31
23:13:06|20285.31
23:13:07|20286.86
23:13:08|20286.86
23:13:08|20286.86
23:13:09|20286.86
23:13:11|20286.86
23:13:11|20286.86
23:13:12|20286.86
23:13:13|20286.86
23:13:15|20286.86
23:13:16|20286.86
23:13:17|20286.86
23:13:19|20286.86
23:13:19|20286.86
23:13:21|20286.86
23:13:21|20286.86
23:13:23|20286.86
23:13:24|20286.86
23:13:25|20286.86
23:13:27|20286.86
23:13:28|20286.86
23:13:29|20286.86
23:13:31|20286.86
23:13:32|20286.86
23:13:33|20286.86
23:13:34|20289.9
23:13:34|20289.9
23:13:35|20289.9
23:13:36|20289.9
23:13:38|20289.9
23:13:38|20289.9
23:13:40|20289.9
23:13:40|20289.9
23:13:41|20289.9
23:13:43|20289.9
23:13:43|20289.9
23:13:44|20289.9
23:13:46|20289.9
23:13:47|20289.9
23:13:47|20289.9
23:13:48|20289.9
23:13:49|20289.9
23:13:51|20283.72
23:13:52|20283.73
23:13:53|20283.73
23:13:53|20283.73
23:13:54|20283.73
23:13:55|20283.73
23:13:56|20283.73
23:13:57|20272.84
23:13:59|20272.84
23:13:59|20272.84
23:14:00|20272.84
23:14:01|20272.84
23:14:03|20262.89
23:14:04|20262.89
23:14:05|20270.72
23:14:05|20270.72
23:14:06|20270.72
23:14:08|20270.72
23:14:08|20270.72
23:14:09|20270.72
23:14:11|20270.72
23:14:12|20270.72
23:14:12|20270.72
23:14:13|20270.72
23:14:14|20263.81
23:14:15|20254.03
23:14:16|20254.03
23:14:17|20254.03
23:14:18|20254.03
23:14:20|20254.03
23:14:20|20254.03
23:14:21|20254.03
23:14:22|20254.03
23:14:23|20246.98
23:14:24|20246.98
23:14:26|20246.98
23:14:27|20245.05
23:14:27|20245.05
23:14:29|20245.05
23:14:30|20245.05
23:14:30|20245.05
23:14:32|20251.69
23:14:33|20251.69
23:14:34|20256.28
23:14:35|20256.28
23:14:37|20256.28
23:14:38|20256.28
23:14:38|20256.28
23:14:39|20254.54
23:14:41|20254.54
23:14:42|20254.54
23:14:43|20254.54
23:14:43|20254.54
23:14:44|20254.54
23:14:45|20254.54
23:14:46|20254.54
23:14:47|20254.54
23:14:48|20254.54
23:14:49|20254.54
23:14:51|20254.54
23:14:51|20255.68
23:14:52|20255.68
23:14:54|20255.68
23:14:54|20255.68
23:14:55|20255.68
23:14:56|20255.68
23:14:57|20255.68
23:14:58|20255.68
23:14:59|20255.68
23:15:00|20255.68
23:15:02|20255.68
23:15:03|20255.68
23:15:04|20255.68
23:15:05|20255.68
23:15:07|20255.68
23:15:08|20255.68
23:15:08|20255.68
23:15:09|20255.68
23:15:10|20255.68
23:15:12|20255.68
23:15:13|20255.68
23:15:14|20255.68
23:15:15|20255.68
23:15:16|20255.68
23:15:18|20255.68
23:15:19|20255.68
23:15:20|20255.68
23:15:22|20255.68
23:15:23|20255.68
23:15:25|20255.68
23:15:25|20255.68
23:15:27|20255.68
23:15:28|20255.68
23:15:29|20243.7
23:15:30|20243.7
23:15:32|20243.7
23:15:33|20243.7
23:15:34|20243.7
23:15:35|20240.57
23:15:36|20240.57
23:15:37|20240.57
23:15:39|20242.24
23:15:40|20242.24
23:15:41|20242.24
23:15:42|20242.24
23:15:43|20242.24
23:15:44|20242.24
23:15:45|20242.24
23:15:46|20242.24
23:15:47|20242.24
23:15:48|20251.87
23:15:49|20256.34
23:15:50|20256.34
23:15:51|20256.34
23:15:52|20256.34
23:15:53|20256.34
23:15:54|20256.34
23:15:55|20256.34
23:15:56|20256.34
23:15:57|20256.34
23:15:58|20256.13
23:15:59|20256.13
23:16:00|20256.13
23:16:01|20256.13
23:16:02|20256.13
23:16:04|20256.13
23:16:05|20256.13
23:16:05|20256.
23:16:07|20260.
23:16:08|20260.
23:16:08|20260.
23:16:10|20260.
23:16:10|20260.
23:16:12|20260.
23:16:13|20260.
23:16:14|20260.
23:16:14|20260.
23:16:16|20260.
23:16:16|20260.
23:16:17|20260.
23:16:19|20270.
23:16:20|20270.
23:16:20|20270.
23:16:22|20270.
23:16:23|20270.
23:16:24|20270.
23:16:25|20270.
23:16:26|20270.
23:16:27|20270.
23:16:28|20270.
23:16:30|20270.
23:16:31|20270.
23:16:31|20270.
23:16:33|20270.
23:16:34|20270.
23:16:35|20272.37
23:16:36|20272.37
23:16:37|20272.37
23:16:38|20272.37
23:16:39|20272.37
23:16:40|20272.37
23:16:41|20272.37
23:16:42|20272.37
23:16:43|20272.37
23:16:44|20272.37
23:16:45|20272.37
23:16:46|20272.37
23:16:47|20272.37
23:16:48|20272.37
23:16:49|20272.37
23:16:50|20272.37
23:16:51|20272.37
23:16:52|20272.37
23:16:53|20272.37
23:16:54|20272.37
23:16:55|20272.37
23:16:56|20272.37
23:16:57|20272.37
23:16:58|20272.37
23:17:00|20270.59
23:17:01|20270.59
23:17:01|20270.59
23:17:02|20270.59
23:17:04|20270.59
23:17:04|20270.59
23:17:06|20270.59
23:17:06|20270.59
23:17:07|20270.59
23:17:09|20270.59
23:17:10|20270.59
23:17:11|20270.59
23:17:12|20270.59
23:17:13|20270.59
23:17:14|20270.59
23:17:16|20270.59
23:17:16|20266.24
23:17:17|20266.24
23:17:18|20266.24
23:17:19|20266.24
23:17:20|20266.24
23:17:22|20266.24
23:17:23|20266.24
23:17:24|20266.24
23:17:25|20266.24
23:17:25|20266.24
23:17:27|20266.24
23:17:28|20266.24
23:17:29|20266.24
23:17:30|20266.24
23:17:31|20270.7
23:17:32|20270.7
23:17:33|20270.7
23:17:34|20270.7
23:17:36|20270.7
23:17:36|20260.
23:17:37|20260.
23:17:38|20260.
23:17:40|20260.
23:17:42|20260.
23:17:43|20260.
23:17:43|20260.
23:17:45|20260.
23:17:46|20260.
23:17:47|20260.
23:17:47|20260.
23:17:49|20260.
23:17:50|20260.
23:17:51|20266.27
23:17:52|20257.28
23:17:52|20256.35
23:17:54|20266.28
23:17:55|20266.28
23:17:56|20258.79
23:17:56|20258.79
23:17:57|20258.79
23:17:59|20258.79
23:17:59|20258.79
23:18:00|20258.79
23:18:01|20258.79
23:18:02|20258.79
23:18:03|20266.36
23:18:04|20266.36
23:18:05|20266.36
23:18:07|20266.36
23:18:08|20266.36
23:18:09|20266.36
23:18:10|20266.36
23:18:11|20266.36
23:18:12|20266.36
23:18:13|20266.36
23:18:14|20266.36
23:18:15|20266.36
23:18:16|20266.36
23:18:17|20266.36
23:18:18|20266.36
23:18:19|20266.36
23:18:20|20266.36
23:18:21|20266.36
23:18:22|20266.36
23:18:23|20266.36
23:18:24|20266.36
23:18:26|20266.36
23:18:27|20249.02
23:18:29|20249.02
23:18:29|20249.02
23:18:30|20249.02
23:18:32|20245.
23:18:33|20249.91
23:18:35|20249.91
23:18:35|20249.91
23:18:36|20249.91
23:18:38|20249.91
23:18:38|20249.91
23:18:40|20239.43
23:18:40|20239.43
23:18:42|20240.26
23:18:43|20240.26
23:18:43|20240.26
23:18:45|20240.26
23:18:46|20240.26
23:18:47|20240.26
23:18:49|20240.26
23:18:49|20230.
23:18:51|20228.92
23:18:51|20226.13
23:18:52|20215.39
23:18:53|20212.23
23:18:54|20213.92
23:18:55|20207.04
23:18:57|20207.32
23:18:58|20212.9
23:19:00|20210.
23:19:01|20222.34
23:19:02|20223.19
23:19:03|20223.19
23:19:04|20223.19
23:19:05|20210.
23:19:06|20211.72
23:19:07|20211.72
23:19:08|20211.72
23:19:09|20211.72
23:19:10|20211.72
23:19:11|20211.72
23:19:12|20211.72
23:19:13|20211.72
23:19:14|20211.72
23:19:15|20211.72
23:19:16|20211.72
23:19:17|20211.72
23:19:18|20211.72
23:19:19|20211.72
23:19:20|20221.38
23:19:21|20221.38
23:19:22|20221.38
23:19:23|20221.38
23:19:24|20221.38
23:19:25|20221.38
23:19:26|20221.38
23:19:27|20221.38
23:19:29|20221.38
23:19:30|20230.
23:19:32|20230.
23:19:33|20232.01
23:19:33|20232.01
23:19:35|20232.01
23:19:37|20232.01
23:19:38|20224.59
23:19:38|20224.59
23:19:40|20220.
23:19:41|20225.49
23:19:42|20225.49
23:19:43|20225.49
23:19:44|20225.49
23:19:45|20219.78
23:19:46|20219.78
23:19:47|20219.78
23:19:48|20219.78
23:19:49|20219.78
23:19:50|20219.78
23:19:51|20219.78
23:19:52|20219.78
23:19:53|20219.78
23:19:54|20219.78
23:19:55|20219.78
23:19:56|20219.78
23:19:57|20219.78
23:19:58|20216.91
23:19:59|20216.91
23:20:00|20216.91
23:20:01|20216.91
23:20:02|20216.91
23:20:03|20216.91
23:20:04|20216.91
23:20:05|20216.91
23:20:06|20216.91
23:20:07|20200.
23:20:08|20200.
23:20:09|20203.65
23:20:10|20203.65
23:20:11|20203.65
23:20:12|20203.65
23:20:13|20195.55
23:20:14|20195.55
23:20:15|20210.
23:20:16|20210.
23:20:17|20210.
23:20:18|20210.
23:20:19|20203.19
23:20:20|20200.
23:20:21|20200.
23:20:22|20200.
23:20:23|20194.69
23:20:24|20194.69
23:20:25|20190.
23:20:26|20190.
23:20:27|20185.9
23:20:29|20185.9
23:20:29|20185.9
23:20:31|20200.
23:20:32|20204.13
23:20:33|20204.13
23:20:34|20204.13
23:20:36|20204.12
23:20:37|20204.12
23:20:38|20204.12
23:20:39|20204.12
23:20:40|20210.96
23:20:41|20210.96
23:20:42|20210.96
23:20:43|20212.11
23:20:44|20207.6
23:20:46|20207.6
23:20:47|20207.6
23:20:48|20217.6
23:20:49|20217.6
23:20:51|20217.6
23:20:51|20217.6
23:20:52|20217.6
23:20:53|20215.22
23:20:54|20215.22
23:20:55|20202.67
23:20:56|20202.67
23:20:57|20202.67
23:20:58|20200.
23:20:59|20200.
23:21:00|20200.
23:21:01|20200.
23:21:02|20200.
23:21:03|20197.76
23:21:04|20197.76
23:21:05|20197.76
23:21:06|20197.76
23:21:07|20197.76
23:21:08|20190.
23:21:09|20190.
23:21:11|20190.
23:21:12|20190.
23:21:13|20190.99
23:21:13|20190.99
23:21:15|20190.99
23:21:16|20190.99
23:21:17|20190.99
23:21:18|20190.99
23:21:19|20197.95
23:21:20|20197.95
23:21:21|20200.
23:21:22|20200.
23:21:23|20200.
23:21:23|20200.
23:21:25|20200.
23:21:26|20200.
23:21:26|20200.
23:21:28|20200.
23:21:30|20200.
23:21:30|20200.
23:21:31|20200.
23:21:32|20201.59
23:21:33|20201.59
23:21:34|20201.59
23:21:35|20201.59
23:21:36|20201.59
23:21:37|20201.59
23:21:39|20201.88
23:21:40|20198.72
23:21:41|20198.72
23:21:42|20198.72
23:21:44|20205.18
23:21:45|20205.18
23:21:46|20205.18
23:21:47|20205.18
23:21:48|20210.
23:21:49|20210.
23:21:49|20220.
23:21:51|20220.
23:21:52|20220.
23:21:53|20214.27
23:21:53|20214.27
23:21:54|20214.27
23:21:56|20223.72
23:21:57|20223.72
23:21:58|20223.72
23:21:58|20223.72
23:22:00|20223.72
23:22:00|20223.72
23:22:01|20223.72
23:22:02|20223.72
23:22:03|20223.72
23:22:04|20223.72
23:22:05|20223.72
23:22:06|20223.72
23:22:07|20223.72
23:22:09|20223.72
23:22:09|20223.72
23:22:11|20223.72
23:22:12|20223.72
23:22:12|20225.74
23:22:14|20225.74
23:22:14|20218.11
23:22:15|20218.11
23:22:17|20218.11
23:22:17|20218.11
23:22:18|20228.15
23:22:19|20228.15
23:22:20|20228.15
23:22:22|20230.
23:22:22|20230.
23:22:24|20223.72
23:22:24|20223.72
23:22:26|20224.96
23:22:27|20224.96
23:22:28|20224.96
23:22:29|20230.11
23:22:31|20230.11
23:22:32|20230.11
23:22:34|20235.32
23:22:35|20235.32
23:22:37|20235.32
23:22:37|20235.32
23:22:38|20235.38
23:22:39|20235.38
23:22:40|20235.38
23:22:42|20235.38
23:22:42|20235.38
23:22:43|20235.38
23:22:44|20235.38
23:22:46|20235.38
23:22:47|20235.38
23:22:47|20235.38
23:22:48|20235.38
23:22:49|20240.
23:22:50|20243.25
23:22:51|20243.25
23:22:52|20243.25
23:22:54|20243.25
23:22:55|20251.89
23:22:55|20251.89
23:22:56|20251.89
23:22:57|20251.89
23:22:59|20260.
23:23:00|20260.
23:23:01|20250.
23:23:02|20243.25
23:23:03|20243.25
23:23:04|20243.25
23:23:05|20243.25
23:23:06|20243.25
23:23:07|20243.25
23:23:08|20243.25
23:23:09|20243.25
23:23:10|20243.25
23:23:11|20243.25
23:23:13|20246.25
23:23:14|20252.86
23:23:15|20252.88
23:23:15|20255.26
23:23:16|20255.26
23:23:18|20255.26
23:23:19|20255.26
23:23:19|20255.26
23:23:20|20255.26
23:23:21|20255.26
23:23:23|20255.26
23:23:24|20255.26
23:23:25|20255.26
23:23:26|20255.26
23:23:27|20255.26
23:23:28|20255.26
23:23:29|20255.26
23:23:30|20255.26
23:23:32|20259.
23:23:33|20253.17
23:23:34|20252.79
23:23:35|20250.31
23:23:36|20250.31
23:23:38|20240.
23:23:39|20243.42
23:23:41|20247.56
23:23:41|20247.56
23:23:42|20247.56
23:23:44|20247.56
23:23:45|20247.99
23:23:47|20247.99
23:23:47|20247.99
23:23:48|20247.99
23:23:49|20247.99
23:23:50|20247.99
23:23:51|20247.99
23:23:52|20247.99
23:23:53|20247.99
23:23:54|20247.21
23:23:56|20247.21
23:23:56|20247.21
23:23:57|20247.21
23:23:58|20247.21
23:24:00|20247.21
23:24:01|20247.21
23:24:01|20247.21
23:24:02|20247.21
23:24:03|20247.99
23:24:04|20247.99
23:24:05|20247.99
23:24:07|20240.
23:24:09|20236.93
23:24:09|20230.
23:24:10|20230.
23:24:11|20230.
23:24:12|20230.
23:24:13|20230.
23:24:14|20230.
23:24:15|20230.
23:24:16|20230.
23:24:17|20230.
23:24:18|20230.
23:24:19|20230.
23:24:20|20230.
23:24:21|20230.
23:24:22|20230.
23:24:23|20230.
23:24:24|20230.
23:24:25|20230.
23:24:26|20230.
23:24:27|20230.
23:24:28|20230.
23:24:29|20230.
23:24:30|20230.
23:24:32|20227.53
23:24:34|20227.53
23:24:35|20227.53
23:24:36|20227.53
23:24:37|20227.53
23:24:38|20227.53
23:24:39|20227.53
23:24:40|20227.53
23:24:41|20227.53
23:24:42|20216.15
23:24:43|20216.15
23:24:44|20220.56
23:24:45|20220.56
23:24:46|20220.56
23:24:48|20220.56
23:24:48|20220.56
23:24:49|20220.56
23:24:50|20231.01
23:24:51|20231.01
23:24:52|20231.01
23:24:53|20231.01
23:24:54|20231.01
23:24:55|20231.01
23:24:56|20231.01
23:24:57|20231.01
23:24:58|20231.01
23:24:59|20231.01
23:25:00|20231.01
23:25:01|20231.01
23:25:02|20225.21
23:25:03|20225.21
23:25:04|20225.21
23:25:05|20225.21
23:25:06|20225.38
23:25:08|20225.38
23:25:09|20225.38
23:25:10|20225.38
23:25:10|20225.38
23:25:12|20225.38
23:25:13|20225.38
23:25:13|20225.38
23:25:15|20225.38
23:25:16|20225.38
23:25:17|20225.38
23:25:17|20225.38
23:25:18|20225.38
23:25:19|20225.38
23:25:21|20225.38
23:25:21|20225.38
23:25:23|20225.38
23:25:24|20225.38
23:25:25|20225.38
23:25:26|20225.38
23:25:26|20225.38
23:25:28|20225.38
23:25:29|20225.38
23:25:30|20225.38
23:25:31|20225.38
23:25:32|20225.38
23:25:34|20225.38
23:25:34|20225.38
23:25:35|20225.38
23:25:36|20225.38
23:25:37|20225.38
23:25:38|20225.38
23:25:39|20225.38
23:25:41|20225.38
23:25:42|20225.38
23:25:43|20225.38
23:25:45|20225.38
23:25:46|20225.38
23:25:47|20225.38
23:25:48|20225.38
23:25:49|20225.38
23:25:51|20225.39
23:25:52|20225.39
23:25:52|20240.
23:25:53|20240.
23:25:55|20240.
23:25:56|20240.
23:25:57|20240.
23:25:58|20240.
23:26:00|20240.
23:26:01|20245.25
23:26:03|20245.25
23:26:03|20245.25
23:26:04|20234.
23:26:05|20234.
23:26:06|20234.
23:26:07|20234.
23:26:08|20234.
23:26:09|20234.
23:26:10|20234.
23:26:11|20234.
23:26:12|20234.
23:26:13|20234.
23:26:14|20234.
23:26:15|20234.
23:26:17|20234.
23:26:17|20234.
23:26:18|20234.
23:26:19|20234.
23:26:20|20230.
23:26:21|20225.01
23:26:22|20225.01
23:26:23|20225.01
23:26:25|20225.01
23:26:26|20225.01
23:26:27|20225.01
23:26:28|20225.01
23:26:29|20225.01
23:26:31|20225.01
23:26:31|20225.01
23:26:32|20225.01
23:26:33|20225.01
23:26:35|20225.01
23:26:35|20225.01
23:26:38|20225.01
23:26:38|20236.42
23:26:39|20236.42
23:26:41|20236.42
23:26:42|20236.42
23:26:43|20236.42
23:26:44|20236.42
23:26:45|20236.42
23:26:45|20240.
23:26:47|20240.
23:26:48|20240.
23:26:49|20240.
23:26:50|20240.
23:26:51|20240.
23:26:52|20240.
23:26:52|20240.
23:26:54|20240.
23:26:54|20240.
23:26:56|20240.
23:26:57|20240.
23:26:58|20240.
23:26:59|20240.
23:27:00|20248.26
23:27:01|20248.26
23:27:03|20252.46
23:27:03|20252.46
23:27:04|20252.46
23:27:05|20252.46
23:27:06|20252.46
23:27:07|20252.46
23:27:08|20252.46
23:27:09|20252.46
23:27:10|20252.46
23:27:11|20252.46
23:27:12|20252.46
23:27:13|20242.16
23:27:14|20242.16
23:27:15|20242.16
23:27:16|20242.16
23:27:17|20242.16
23:27:18|20242.16
23:27:19|20242.16
23:27:20|20242.16
23:27:21|20242.16
23:27:22|20242.16
23:27:23|20242.16
23:27:24|20242.16
23:27:25|20242.16
23:27:26|20242.16
23:27:27|20242.16
23:27:28|20242.16
23:27:29|20242.16
23:27:30|20242.16
23:27:31|20242.16
23:27:32|20242.16
23:27:33|20242.16
23:27:35|20242.16
23:27:37|20242.16
23:27:37|20242.16
23:27:38|20242.16
23:27:40|20242.16
23:27:41|20242.16
23:27:42|20242.16
23:27:43|20248.16
23:27:44|20248.16
23:27:45|20248.16
23:27:46|20248.16
23:27:46|20248.16
23:27:48|20248.16
23:27:49|20248.16
23:27:51|20248.16
23:27:51|20248.16
23:27:52|20248.16
23:27:53|20248.16
23:27:54|20248.16
23:27:55|20248.16
23:27:56|20251.04
23:27:57|20251.04
23:27:58|20251.04
23:27:59|20251.04
23:28:00|20251.04
23:28:01|20251.04
23:28:02|20251.04
23:28:04|20251.04
23:28:05|20251.04
23:28:06|20251.04
23:28:06|20251.04
23:28:08|20251.04
23:28:09|20251.04
23:28:10|20251.04
23:28:12|20251.04
23:28:12|20251.04
23:28:13|20251.04
23:28:14|20251.04
23:28:15|20251.04
23:28:16|20251.04
23:28:18|20251.04
23:28:18|20251.04
23:28:20|20251.04
23:28:21|20251.04
23:28:21|20251.04
23:28:23|20251.04
23:28:24|20251.04
23:28:25|20251.04
23:28:26|20251.04
23:28:27|20251.04
23:28:28|20252.25
23:28:29|20252.25
23:28:31|20256.34
23:28:31|20256.34
23:28:32|20256.34
23:28:34|20256.34
23:28:34|20256.34
23:28:37|20256.34
23:28:38|20256.34
23:28:40|20256.34
23:28:41|20256.34
23:28:42|20256.34
23:28:43|20256.34
23:28:45|20256.34
23:28:45|20256.34
23:28:46|20256.34
23:28:47|20256.34
23:28:48|20256.34
23:28:49|20256.34
23:28:50|20256.34
23:28:51|20256.34
23:28:52|20256.34
23:28:53|20256.34
23:28:54|20256.34
23:28:55|20256.34
23:28:56|20256.34
23:28:57|20256.34
23:28:58|20256.34
23:28:59|20249.73
23:29:00|20249.73
23:29:01|20249.73
23:29:03|20249.73
23:29:04|20249.73
23:29:05|20253.9
23:29:06|20253.9
23:29:06|20253.89
23:29:08|20253.89
23:29:09|20253.89
23:29:11|20253.89
23:29:11|20253.89
23:29:12|20253.89
23:29:13|20253.89
23:29:14|20253.89
23:29:16|20253.89
23:29:17|20253.89
23:29:18|20253.89
23:29:20|20253.89
23:29:21|20253.89
23:29:21|20253.89
23:29:22|20248.34
23:29:23|20248.34
23:29:24|20253.89
23:29:26|20253.89
23:29:27|20253.89
23:29:27|20253.89
23:29:29|20253.89
23:29:30|20253.89
23:29:30|20253.89
23:29:32|20253.89
23:29:32|20253.89
23:29:33|20253.89
23:29:35|20253.89
23:29:36|20253.89
23:29:38|20253.89
23:29:39|20253.89
23:29:40|20253.89
23:29:42|20258.79
23:29:42|20258.79
23:29:44|20258.79
23:29:46|20258.3
23:29:46|20258.3
23:29:47|20258.3
23:29:48|20250.27
23:29:49|20250.27
23:29:50|20250.27
23:29:51|20250.27
23:29:52|20250.27
23:29:53|20250.27
23:29:54|20250.27
23:29:55|20250.27
23:29:57|20250.
23:29:58|20250.
23:29:59|20242.
23:30:00|20242.
23:30:01|20242.
23:30:02|20240.
23:30:02|20240.
23:30:05|20240.
23:30:05|20240.
23:30:06|20240.
23:30:07|20240.
23:30:08|20240.
23:30:09|20240.
23:30:10|20240.
23:30:11|20240.
23:30:12|20240.
23:30:13|20240.
23:30:14|20240.
23:30:15|20250.
23:30:17|20258.21
23:30:18|20258.21
23:30:18|20258.21
23:30:20|20258.21
23:30:21|20258.21
23:30:22|20260.
23:30:23|20260.
23:30:24|20260.
23:30:25|20260.
23:30:27|20260.
23:30:27|20260.
23:30:28|20245.58
23:30:29|20245.58
23:30:30|20245.58
23:30:31|20245.58
23:30:32|20242.68
23:30:33|20242.68
23:30:34|20242.68
23:30:35|20242.68
23:30:36|20242.68
23:30:37|20242.68
23:30:39|20242.68
23:30:39|20242.68
23:30:42|20242.68
23:30:42|20242.68
23:30:43|20249.58
23:30:44|20253.37
23:30:45|20253.37
23:30:46|20253.37
23:30:47|20253.37
23:30:48|20253.37
23:30:49|20249.44
23:30:50|20249.44
23:30:51|20249.44
23:30:52|20249.44
23:30:53|20249.44
23:30:54|20249.44
23:30:55|20249.44
23:30:56|20249.44
23:30:57|20249.44
23:30:58|20249.44
23:30:59|20240.
23:31:00|20240.
23:31:01|20240.
23:31:02|20240.
23:31:03|20240.
23:31:04|20239.31
23:31:05|20239.31
23:31:06|20243.65
23:31:07|20243.65
23:31:08|20243.65
23:31:09|20243.65
23:31:10|20243.65
23:31:11|20247.75
23:31:12|20247.75
23:31:13|20247.75
23:31:14|20249.97
23:31:15|20250.
23:31:16|20250.
23:31:17|20243.08
23:31:18|20243.08
23:31:19|20243.08
23:31:21|20243.08
23:31:22|20243.08
23:31:23|20240.
23:31:23|20240.
23:31:25|20240.
23:31:26|20240.
23:31:27|20240.
23:31:27|20240.
23:31:29|20240.
23:31:29|20240.
23:31:31|20240.
23:31:32|20243.92
23:31:32|20243.92
23:31:33|20243.92
23:31:36|20243.92
23:31:36|20243.92
23:31:37|20243.92
23:31:38|20243.92
23:31:40|20243.92
23:31:42|20243.92
23:31:42|20243.92
23:31:43|20243.92
23:31:44|20243.92
23:31:45|20243.92
23:31:46|20243.92
23:31:47|20243.82
23:31:48|20243.82
23:31:49|20243.82
23:31:50|20243.82
23:31:52|20243.82
23:31:53|20243.82
23:31:53|20243.82
23:31:56|20243.82
23:31:56|20243.82
23:31:57|20243.82
23:31:58|20243.82
23:31:59|20243.82
23:32:00|20243.82
23:32:01|20243.82
23:32:02|20243.82
23:32:03|20243.82
23:32:05|20246.
23:32:06|20246.
23:32:07|20246.
23:32:08|20246.
23:32:09|20246.
23:32:10|20246.
23:32:11|20246.
23:32:12|20246.
23:32:14|20242.57
23:32:14|20242.57
23:32:16|20242.57
23:32:17|20242.57
23:32:17|20242.57
23:32:19|20242.57
23:32:20|20242.57
23:32:20|20242.57
23:32:22|20242.57
23:32:23|20242.57
23:32:24|20242.57
23:32:24|20242.57
23:32:25|20242.57
23:32:27|20242.57
23:32:28|20242.57
23:32:29|20242.57
23:32:30|20242.57
23:32:31|20242.57
23:32:32|20242.57
23:32:33|20240.33
23:32:34|20228.53
23:32:35|20228.53
23:32:35|20228.53
23:32:37|20228.53
23:32:38|20228.53
23:32:39|20240.
23:32:39|20240.
23:32:40|20240.
23:32:42|20240.
23:32:44|20240.
23:32:44|20240.
23:32:45|20240.
23:32:46|20240.
23:32:47|20240.
23:32:48|20240.
23:32:49|20240.
23:32:50|20240.
23:32:51|20240.
23:32:53|20240.
23:32:53|20240.
23:32:54|20240.
23:32:56|20240.
23:32:57|20240.
23:32:59|20240.
23:32:59|20240.
23:33:00|20240.
23:33:01|20240.
23:33:02|20240.
23:33:03|20240.
23:33:04|20240.
23:33:05|20248.1
23:33:06|20248.1
23:33:07|20248.1
23:33:08|20248.1
23:33:10|20251.94
23:33:10|20253.9
23:33:11|20253.9
23:33:12|20253.9
23:33:14|20253.9
23:33:15|20253.9
23:33:16|20253.9
23:33:17|20253.9
23:33:17|20260.
23:33:19|20260.
23:33:20|20260.
23:33:21|20265.75
23:33:22|20259.58
23:33:23|20259.58
23:33:24|20259.58
23:33:25|20259.58
23:33:26|20259.58
23:33:27|20259.58
23:33:28|20259.58
23:33:29|20259.58
23:33:30|20259.58
23:33:30|20259.58
23:33:33|20246.28
23:33:33|20246.28
23:33:34|20246.28
23:33:35|20246.28
23:33:36|20246.82
23:33:37|20246.82
23:33:38|20246.82
23:33:39|20240.
23:33:40|20240.
23:33:41|20240.
23:33:43|20218.11
23:33:44|20221.72
23:33:45|20221.72
23:33:47|20221.72
23:33:47|20221.72
23:33:48|20221.72
23:33:49|20221.72
23:33:51|20221.73
23:33:52|20221.73
23:33:52|20221.73
23:33:54|20221.73
23:33:55|20221.73
23:33:56|20221.73
23:33:57|20221.73
23:33:58|20227.06
23:33:58|20227.06
23:34:00|20227.06
23:34:01|20227.06
23:34:01|20221.6
23:34:03|20225.33
23:34:03|20225.33
23:34:05|20216.29
23:34:06|20214.28
23:34:07|20214.28
23:34:08|20230.9
23:34:09|20219.56
23:34:10|20219.56
23:34:11|20219.56
23:34:12|20219.56
23:34:13|20210.
23:34:14|20210.
23:34:16|20210.
23:34:16|20210.
23:34:17|20214.7
23:34:18|20214.7
23:34:19|20214.7
23:34:21|20214.7
23:34:22|20214.7
23:34:23|20214.7
23:34:24|20216.94
23:34:25|20216.94
23:34:26|20216.94
23:34:27|20216.94
23:34:28|20216.94
23:34:29|20216.94
23:34:30|20216.94
23:34:32|20216.94
23:34:32|20216.94
23:34:33|20216.94
23:34:34|20212.7
23:34:35|20212.7
23:34:36|20212.7
23:34:37|20212.7
23:34:38|20212.7
23:34:39|20212.7
23:34:40|20212.7
23:34:42|20209.9
23:34:43|20209.9
23:34:44|20209.9
23:34:46|20209.9
23:34:46|20209.9
23:34:47|20209.9
23:34:49|20209.9
23:34:50|20209.9
23:34:51|20209.9
23:34:52|20209.9
23:34:53|20209.9
23:34:54|20209.9
23:34:55|20209.9
23:34:56|20211.64
23:34:57|20211.67
23:34:58|20211.67
23:34:59|20211.67
23:35:00|20211.67
23:35:01|20209.42
23:35:03|20209.42
23:35:03|20209.42
23:35:04|20209.42
23:35:06|20209.42
23:35:06|20209.42
23:35:09|20209.42
23:35:09|20209.42
23:35:10|20209.42
23:35:11|20209.42
23:35:12|20209.42
23:35:13|20209.42
23:35:14|20209.42
23:35:15|20209.42
23:35:17|20209.42
23:35:18|20209.42
23:35:19|20212.68
23:35:19|20212.68
23:35:21|20212.68
23:35:21|20207.77
23:35:23|20207.77
23:35:23|20207.77
23:35:24|20207.77
23:35:26|20207.77
23:35:27|20207.24
23:35:28|20207.24
23:35:29|20207.24
23:35:30|20207.24
23:35:31|20207.24
23:35:32|20207.24
23:35:33|20207.24
23:35:34|20207.24
23:35:36|20207.24
23:35:37|20207.24
23:35:38|20207.24
23:35:39|20207.24
23:35:40|20207.24
23:35:41|20207.24
23:35:42|20207.24
23:35:44|20207.24
23:35:45|20207.24
23:35:46|20207.24
23:35:48|20207.24
23:35:49|20207.24
23:35:50|20207.24
23:35:51|20207.24
23:35:53|20201.4
23:35:53|20197.37
23:35:55|20197.33
23:35:56|20197.33
23:35:57|20197.33
23:35:58|20197.33
23:35:59|20205.6
23:36:00|20205.6
23:36:01|20205.6
23:36:02|20205.6
23:36:03|20205.6
23:36:04|20205.6
23:36:06|20207.42
23:36:07|20207.42
23:36:08|20207.42
23:36:09|20207.42
23:36:10|20207.42
23:36:11|20208.19
23:36:12|20208.19
23:36:14|20210.
23:36:15|20208.29
23:36:16|20208.02
23:36:17|20208.02
23:36:18|20208.02
23:36:20|20212.08
23:36:21|20212.08
23:36:22|20212.08
23:36:23|20212.08
23:36:24|20212.08
23:36:24|20212.08
23:36:26|20212.08
23:36:27|20212.08
23:36:28|20212.08
23:36:29|20212.08
23:36:30|20212.08
23:36:31|20214.13
23:36:32|20214.14
23:36:33|20214.14
23:36:34|20214.14
23:36:35|20214.14
23:36:36|20214.14
23:36:37|20214.14
23:36:38|20214.14
23:36:39|20214.14
23:36:40|20214.14
23:36:41|20214.14
23:36:42|20214.14
23:36:43|20214.17
23:36:45|20214.17
23:36:46|20214.17
23:36:46|20214.17
23:36:47|20214.17
23:36:48|20214.17
23:36:50|20214.17
23:36:51|20214.17
23:36:52|20214.17
23:36:53|20214.17
23:36:54|20214.17
23:36:55|20214.17
23:36:56|20214.17
23:36:58|20209.47
23:36:58|20209.47
23:37:00|20209.47
23:37:01|20209.47
23:37:02|20209.47
23:37:03|20209.47
23:37:04|20209.47
23:37:05|20209.47
23:37:06|20209.47
23:37:07|20209.47
23:37:08|20217.77
23:37:09|20220.
23:37:10|20220.
23:37:11|20225.
23:37:12|20225.
23:37:13|20225.
23:37:14|20230.
23:37:15|20230.
23:37:16|20230.
23:37:17|20230.
23:37:18|20230.
23:37:19|20230.02
23:37:20|20230.02
23:37:21|20230.02
23:37:22|20226.35
23:37:23|20226.35
23:37:24|20226.71
23:37:25|20226.71
23:37:26|20220.
23:37:27|20225.02
23:37:28|20225.02
23:37:29|20225.02
23:37:30|20225.02
23:37:31|20225.02
23:37:32|20225.02
23:37:33|20225.02
23:37:34|20225.02
23:37:35|20225.02
23:37:36|20225.02
23:37:37|20225.02
23:37:38|20225.02
23:37:39|20226.26
23:37:40|20226.26
23:37:41|20226.26
23:37:42|20226.26
23:37:43|20226.26
23:37:44|20226.26
23:37:45|20226.26
23:37:47|20226.27
23:37:48|20226.27
23:37:48|20226.27
23:37:50|20226.27
23:37:50|20226.27
23:37:52|20226.27
23:37:52|20226.27
23:37:53|20229.38
23:37:55|20229.38
23:37:56|20229.38
23:37:57|20229.38
23:37:58|20229.38
23:38:00|20229.38
23:38:01|20229.38
23:38:02|20229.38
23:38:03|20223.62
23:38:04|20223.62
23:38:05|20223.62
23:38:06|20223.62
23:38:07|20223.62
23:38:08|20223.62
23:38:09|20223.62
23:38:10|20223.62
23:38:11|20223.62
23:38:12|20223.62
23:38:13|20223.62
23:38:14|20223.62
23:38:16|20227.18
23:38:17|20215.14
23:38:18|20215.14
23:38:19|20215.14
23:38:19|20215.14
23:38:20|20227.09
23:38:21|20227.09
23:38:23|20227.09
23:38:24|20227.09
23:38:25|20227.09
23:38:26|20227.09
23:38:27|20227.09
23:38:27|20227.09
23:38:29|20227.09
23:38:30|20226.39
23:38:30|20226.39
23:38:32|20226.4
23:38:32|20226.4
23:38:34|20226.4
23:38:35|20226.4
23:38:35|20226.4
23:38:36|20231.12
23:38:38|20231.12
23:38:38|20231.11
23:38:40|20231.11
23:38:41|20231.11
23:38:41|20231.11
23:38:43|20231.11
23:38:44|20231.11
23:38:45|20231.11
23:38:46|20231.11
23:38:47|20231.11
23:38:49|20231.11
23:38:50|20231.11
23:38:51|20231.11
23:38:52|20231.11
23:38:53|20231.11
23:38:54|20231.11
23:38:55|20231.11
23:38:56|20231.11
23:38:58|20231.11
23:38:58|20231.11
23:38:59|20231.11
23:39:01|20231.11
23:39:01|20231.11
23:39:03|20231.11
23:39:04|20231.11
23:39:05|20231.11
23:39:06|20231.11
23:39:07|20231.11
23:39:09|20231.11
23:39:09|20231.11
23:39:11|20231.11
23:39:12|20231.11
23:39:12|20231.11
23:39:13|20231.11
23:39:14|20231.11
23:39:16|20231.11
23:39:17|20231.11
23:39:18|20231.11
23:39:19|20240.
23:39:20|20240.
23:39:21|20240.
23:39:22|20240.
23:39:23|20240.
23:39:24|20240.
23:39:25|20240.
23:39:26|20240.
23:39:27|20240.
23:39:28|20240.
23:39:29|20240.
23:39:30|20234.13
23:39:31|20234.13
23:39:32|20234.13
23:39:33|20234.13
23:39:34|20234.13
23:39:35|20234.13
23:39:36|20234.13
23:39:37|20231.17
23:39:38|20231.17
23:39:39|20231.17
23:39:40|20241.84
23:39:41|20241.84
23:39:42|20241.84
23:39:43|20241.84
23:39:44|20241.84
23:39:45|20239.44
23:39:46|20239.44
23:39:48|20239.44
23:39:49|20239.44
23:39:49|20239.44
23:39:50|20239.44
23:39:51|20239.44
23:39:53|20239.44
23:39:54|20239.44
23:39:55|20239.44
23:39:56|20239.44
23:39:57|20239.44
23:39:58|20239.44
23:39:59|20239.44
23:40:00|20239.44
23:40:01|20239.44
23:40:02|20231.32
23:40:03|20231.32
23:40:05|20231.32
23:40:05|20231.32
23:40:06|20231.32
23:40:08|20231.32
23:40:09|20231.32
23:40:10|20231.32
23:40:10|20231.32
23:40:12|20231.32
23:40:14|20231.32
23:40:14|20231.32
23:40:16|20231.32
23:40:17|20231.32
23:40:18|20231.32
23:40:19|20231.32
23:40:20|20231.32
23:40:21|20231.32
23:40:21|20231.32
23:40:23|20231.32
23:40:24|20231.32
23:40:24|20231.32
23:40:25|20231.32
23:40:26|20231.32
23:40:28|20231.32
23:40:28|20231.32
23:40:29|20231.32
23:40:31|20231.32
23:40:32|20231.32
23:40:33|20231.32
23:40:34|20231.32
23:40:34|20231.32
23:40:36|20231.32
23:40:36|20231.32
23:40:37|20231.32
23:40:39|20231.32
23:40:40|20231.32
23:40:41|20231.32
23:40:41|20231.32
23:40:42|20231.32
23:40:44|20231.32
23:40:44|20231.32
23:40:46|20231.32
23:40:47|20231.32
23:40:47|20244.17
23:40:48|20244.17
23:40:49|20244.17
23:40:51|20244.17
23:40:52|20244.17
23:40:53|20244.17
23:40:55|20244.17
23:40:55|20244.17
23:40:57|20244.17
23:40:58|20244.17
23:40:58|20244.17
23:40:59|20244.17
23:41:02|20244.17
23:41:02|20244.17
23:41:04|20244.17
23:41:04|20244.17
23:41:06|20244.17
23:41:07|20244.17
23:41:07|20244.17
23:41:09|20244.17
23:41:10|20244.17
23:41:11|20244.17
23:41:11|20244.17
23:41:13|20244.17
23:41:13|20244.17
23:41:14|20244.17
23:41:16|20244.17
23:41:17|20244.17
23:41:18|20244.17
23:41:19|20244.17
23:41:20|20244.17
23:41:22|20244.17
23:41:22|20244.17
23:41:23|20244.17
23:41:24|20244.17
23:41:25|20244.17
23:41:26|20244.17
23:41:27|20244.17
23:41:28|20244.17
23:41:29|20244.17
23:41:30|20244.17
23:41:31|20244.17
23:41:32|20244.17
23:41:33|20244.17
23:41:34|20244.17
23:41:35|20244.17
23:41:36|20244.17
23:41:37|20234.17
23:41:38|20234.15
23:41:39|20234.15
23:41:40|20234.15
23:41:41|20234.15
23:41:42|20234.15
23:41:43|20234.15
23:41:44|20234.15
23:41:45|20234.15
23:41:46|20234.15
23:41:47|20234.15
23:41:48|20234.15
23:41:50|20235.03
23:41:51|20235.03
23:41:53|20235.03
23:41:54|20235.03
23:41:55|20235.03
23:41:57|20235.03
23:41:57|20235.03
23:41:58|20235.03
23:41:59|20235.03
23:42:00|20235.03
23:42:01|20235.03
23:42:03|20235.03
23:42:03|20235.03
23:42:06|20235.03
23:42:06|20239.59
23:42:07|20239.59
23:42:08|20239.59
23:42:09|20239.59
23:42:10|20239.59
23:42:11|20239.59
23:42:12|20239.59
23:42:14|20239.59
23:42:14|20239.59
23:42:16|20239.59
23:42:17|20239.59
23:42:17|20239.59
23:42:19|20239.59
23:42:20|20236.37
23:42:22|20240.09
23:42:22|20240.09
23:42:23|20240.09
23:42:24|20240.09
23:42:25|20240.09
23:42:27|20240.09
23:42:28|20240.09
23:42:28|20240.09
23:42:29|20240.09
23:42:30|20240.09
23:42:31|20246.38
23:42:32|20246.38
23:42:34|20246.38
23:42:35|20246.38
23:42:36|20246.38
23:42:37|20246.38
23:42:37|20246.38
23:42:39|20246.38
23:42:40|20246.38
23:42:40|20246.38
23:42:42|20246.38
23:42:43|20246.38
23:42:45|20246.38
23:42:45|20246.38
23:42:47|20246.38
23:42:48|20246.38
23:42:48|20246.38
23:42:49|20246.38
23:42:52|20246.38
23:42:53|20246.38
23:42:55|20246.38
23:42:55|20246.38
23:42:56|20235.03
23:42:57|20235.03
23:42:58|20236.83
23:42:59|20236.83
23:43:00|20237.51
23:43:01|20242.16
23:43:02|20242.16
23:43:03|20242.16
23:43:05|20242.16
23:43:06|20242.16
23:43:07|20242.16
23:43:08|20242.16
23:43:09|20242.16
23:43:10|20242.16
23:43:11|20242.16
23:43:11|20242.16
23:43:13|20242.16
23:43:14|20242.16
23:43:15|20242.16
23:43:16|20242.16
23:43:17|20242.16
23:43:18|20242.16
23:43:19|20242.16
23:43:20|20242.16
23:43:21|20242.16
23:43:22|20242.16
23:43:23|20242.16
23:43:25|20242.16
23:43:26|20242.16
23:43:26|20244.13
23:43:28|20244.13
23:43:29|20244.13
23:43:30|20244.13
23:43:30|20244.13
23:43:32|20246.52
23:43:32|20246.52
23:43:33|20246.52
23:43:34|20246.52
23:43:36|20246.52
23:43:36|20246.52
23:43:37|20239.57
23:43:38|20239.57
23:43:39|20239.57
23:43:40|20239.57
23:43:42|20239.57
23:43:42|20232.03
23:43:44|20232.03
23:43:45|20234.62
23:43:46|20234.15
23:43:47|20233.58
23:43:48|20233.58
23:43:49|20233.58
23:43:50|20233.58
23:43:52|20233.58
23:43:53|20233.58
23:43:54|20233.58
23:43:55|20233.58
23:43:56|20233.58
23:43:57|20233.58
23:43:58|20233.58
23:43:59|20233.58
23:44:01|20230.
23:44:01|20230.
23:44:02|20230.
23:44:03|20230.
23:44:05|20232.37
23:44:06|20232.37
23:44:07|20240.
23:44:08|20240.
23:44:09|20240.
23:44:10|20240.
23:44:11|20240.
23:44:13|20240.
23:44:13|20240.
23:44:14|20240.
23:44:15|20240.
23:44:17|20246.32
23:44:17|20237.55
23:44:18|20237.55
23:44:20|20240.
23:44:20|20234.49
23:44:22|20234.49
23:44:22|20234.49
23:44:24|20234.49
23:44:25|20234.49
23:44:26|20234.49
23:44:27|20234.49
23:44:27|20234.49
23:44:28|20234.49
23:44:29|20234.49
23:44:31|20234.49
23:44:32|20234.49
23:44:33|20234.49
23:44:34|20234.49
23:44:35|20234.49
23:44:36|20234.49
23:44:37|20234.49
23:44:38|20234.49
23:44:39|20234.49
23:44:40|20234.49
23:44:41|20234.49
23:44:43|20234.49
23:44:43|20234.49
23:44:44|20234.49
23:44:45|20234.49
23:44:47|20234.49
23:44:47|20234.49
23:44:48|20234.49
23:44:50|20234.49
23:44:51|20235.35
23:44:52|20230.
23:44:54|20230.
23:44:54|20230.
23:44:56|20230.
23:44:57|20230.
23:44:58|20230.
23:44:59|20222.17
23:45:00|20222.17
23:45:01|20222.17
23:45:03|20222.17
23:45:04|20222.17
23:45:06|20220.
23:45:07|20222.4
23:45:07|20222.4
23:45:09|20222.4
23:45:11|20222.4
23:45:12|20226.24
23:45:13|20226.24
23:45:14|20230.84
23:45:15|20230.84
23:45:16|20230.84
23:45:17|20230.84
23:45:18|20230.84
23:45:19|20230.84
23:45:20|20230.84
23:45:22|20229.05
23:45:23|20229.05
23:45:23|20229.05
23:45:24|20229.05
23:45:26|20227.86
23:45:27|20227.86
23:45:28|20227.86
23:45:29|20231.49
23:45:30|20231.49
23:45:31|20231.49
23:45:32|20231.49
23:45:33|20231.49
23:45:34|20231.49
23:45:35|20231.49
23:45:36|20232.46
23:45:37|20232.46
23:45:38|20232.46
23:45:39|20232.46
23:45:40|20232.46
23:45:41|20232.46
23:45:42|20232.46
23:45:43|20232.46
23:45:44|20232.46
23:45:45|20232.46
23:45:46|20232.46
23:45:47|20232.46
23:45:48|20232.46
23:45:49|20232.46
23:45:51|20232.46
23:45:51|20232.46
23:45:52|20232.46
23:45:53|20232.46
23:45:55|20232.46
23:45:55|20232.46
23:45:57|20232.46
23:45:58|20232.46
23:45:59|20232.46
23:46:00|20232.46
23:46:01|20232.46
23:46:02|20232.46
23:46:04|20227.41
23:46:04|20227.41
23:46:05|20227.41
23:46:07|20227.41
23:46:08|20215.75
23:46:10|20215.22
23:46:10|20215.22
23:46:12|20215.22
23:46:13|20220.
23:46:14|20220.
23:46:15|20220.
23:46:16|20220.
23:46:17|20220.
23:46:18|20220.
23:46:19|20216.21
23:46:20|20219.81
23:46:21|20219.81
23:46:22|20219.81
23:46:23|20219.81
23:46:24|20219.81
23:46:25|20222.3
23:46:26|20222.3
23:46:27|20222.3
23:46:28|20222.3
23:46:29|20222.3
23:46:30|20222.3
23:46:31|20222.3
23:46:32|20212.14
23:46:33|20212.14
23:46:34|20212.14
23:46:35|20212.14
23:46:36|20212.14
23:46:37|20221.27
23:46:38|20221.27
23:46:39|20221.27
23:46:40|20221.27
23:46:41|20221.27
23:46:42|20221.27
23:46:43|20221.27
23:46:44|20221.27
23:46:45|20221.27
23:46:46|20221.27
23:46:47|20221.27
23:46:48|20221.27
23:46:49|20221.27
23:46:50|20221.27
23:46:51|20221.27
23:46:52|20221.27
23:46:53|20221.27
23:46:54|20221.27
23:46:55|20221.27
23:46:56|20221.27
23:46:58|20221.27
23:46:59|20221.27
23:47:00|20221.27
23:47:01|20210.
23:47:02|20210.
23:47:04|20208.29
23:47:05|20208.29
23:47:07|20200.93
23:47:08|20200.93
23:47:09|20200.93
23:47:10|20200.93
23:47:11|20200.93
23:47:12|20200.93
23:47:14|20200.93
23:47:15|20200.93
23:47:15|20200.93
23:47:16|20200.93
23:47:18|20200.93
23:47:18|20200.93
23:47:20|20200.93
23:47:22|20200.93
23:47:23|20200.93
23:47:23|20200.93
23:47:25|20200.93
23:47:25|20200.93
23:47:26|20200.93
23:47:27|20200.93
23:47:29|20200.93
23:47:30|20200.93
23:47:30|20200.93
23:47:32|20200.93
23:47:32|20215.13
23:47:33|20220.95
23:47:35|20220.95
23:47:35|20220.95
23:47:36|20220.95
23:47:38|20220.95
23:47:39|20220.95
23:47:40|20220.95
23:47:41|20213.41
23:47:42|20213.41
23:47:43|20211.36
23:47:44|20211.97
23:47:45|20211.97
23:47:46|20211.97
23:47:47|20211.97
23:47:48|20211.97
23:47:49|20225.16
23:47:50|20213.19
23:47:51|20213.19
23:47:52|20213.19
23:47:53|20213.19
23:47:54|20213.19
23:47:56|20213.19
23:47:56|20213.19
23:47:58|20225.5
23:48:00|20225.51
23:48:01|20225.51
23:48:02|20225.51
23:48:03|20225.51
23:48:04|20225.51
23:48:05|20225.89
23:48:06|20225.89
23:48:07|20225.89
23:48:08|20225.89
23:48:09|20225.89
23:48:10|20225.89
23:48:11|20225.89
23:48:12|20225.89
23:48:13|20225.89
23:48:14|20225.89
23:48:15|20225.89
23:48:16|20225.89
23:48:17|20225.89
23:48:18|20225.89
23:48:19|20225.89
23:48:20|20225.89
23:48:22|20228.76
23:48:23|20228.76
23:48:23|20228.76
23:48:24|20228.76
23:48:25|20228.76
23:48:27|20228.76
23:48:28|20228.76
23:48:29|20228.76
23:48:30|20228.76
23:48:31|20225.88
23:48:32|20225.88
23:48:33|20228.8
23:48:34|20228.8
23:48:35|20228.8
23:48:36|20228.8
23:48:37|20228.8
23:48:38|20228.8
23:48:39|20228.8
23:48:40|20228.8
23:48:41|20228.8
23:48:42|20228.8
23:48:43|20231.09
23:48:44|20231.09
23:48:45|20231.09
23:48:46|20231.09
23:48:47|20231.09
23:48:48|20231.09
23:48:49|20231.09
23:48:50|20231.09
23:48:51|20226.38
23:48:52|20226.38
23:48:53|20226.38
23:48:54|20226.38
23:48:56|20226.38
23:48:57|20226.38
23:48:59|20226.38
23:49:00|20226.38
23:49:00|20226.38
23:49:02|20226.38
23:49:03|20226.38
23:49:04|20226.38
23:49:05|20228.4
23:49:06|20232.52
23:49:07|20232.52
23:49:08|20232.52
23:49:09|20232.52
23:49:10|20232.52
23:49:11|20232.52
23:49:12|20232.52
23:49:14|20232.52
23:49:15|20232.52
23:49:15|20232.52
23:49:17|20227.83
23:49:17|20227.83
23:49:19|20227.83
23:49:19|20227.83
23:49:20|20227.83
23:49:21|20227.83
23:49:22|20227.83
23:49:24|20227.83
23:49:25|20227.83
23:49:25|20227.83
23:49:26|20227.83
23:49:28|20232.91
23:49:28|20232.91
23:49:30|20232.91
23:49:31|20232.91
23:49:32|20232.91
23:49:34|20234.31
23:49:34|20234.31
23:49:35|20234.31
23:49:36|20234.31
23:49:37|20234.31
23:49:38|20234.31
23:49:40|20234.31
23:49:40|20234.31
23:49:41|20234.31
23:49:43|20234.31
23:49:43|20234.31
23:49:44|20234.31
23:49:45|20234.31
23:49:47|20234.31
23:49:48|20234.31
23:49:48|20234.31
23:49:50|20234.31
23:49:50|20234.31
23:49:52|20234.31
23:49:52|20234.31
23:49:54|20234.31
23:49:55|20234.31
23:49:56|20234.31
23:49:57|20234.31
23:49:58|20234.31
23:49:59|20234.31
23:50:00|20234.31
23:50:02|20234.49
23:50:03|20234.49
23:50:04|20234.49
23:50:05|20234.49
23:50:07|20234.49
23:50:08|20234.49
23:50:09|20234.49
23:50:10|20234.49
23:50:11|20234.49
23:50:12|20234.49
23:50:13|20234.49
23:50:14|20234.49
23:50:15|20234.49
23:50:16|20234.49
23:50:17|20234.49
23:50:19|20234.49
23:50:20|20234.49
23:50:20|20234.49
23:50:21|20234.49
23:50:22|20233.16
23:50:24|20233.16
23:50:25|20233.16
23:50:26|20233.16
23:50:28|20233.16
23:50:28|20233.16
23:50:29|20233.16
23:50:30|20233.16
23:50:31|20233.16
23:50:32|20233.16
23:50:34|20233.16
23:50:35|20234.62
23:50:36|20234.62
23:50:37|20234.62
23:50:38|20234.62
23:50:39|20234.62
23:50:40|20240.82
23:50:41|20240.82
23:50:42|20250.38
23:50:43|20250.38
23:50:44|20250.38
23:50:45|20250.38
23:50:46|20250.38
23:50:47|20250.58
23:50:48|20250.58
23:50:49|20250.58
23:50:50|20250.58
23:50:51|20250.58
23:50:52|20250.58
23:50:53|20250.58
23:50:54|20250.58
23:50:55|20250.58
23:50:56|20250.58
23:50:58|20251.
23:50:59|20251.
23:51:01|20243.53
23:51:02|20243.53
23:51:03|20243.53
23:51:04|20243.53
23:51:06|20243.53
23:51:06|20243.53
23:51:08|20243.53
23:51:09|20243.53
23:51:10|20243.63
23:51:11|20243.63
23:51:12|20243.63
23:51:13|20243.63
23:51:14|20243.63
23:51:15|20242.08
23:51:16|20243.53
23:51:17|20244.14
23:51:18|20244.14
23:51:19|20244.14
23:51:20|20244.14
23:51:21|20244.14
23:51:22|20244.14
23:51:24|20240.97
23:51:24|20240.97
23:51:26|20240.97
23:51:27|20240.97
23:51:27|20240.97
23:51:28|20240.97
23:51:29|20240.97
23:51:31|20240.97
23:51:32|20240.97
23:51:33|20240.97
23:51:34|20240.97
23:51:35|20240.97
23:51:36|20240.97
23:51:37|20240.97
23:51:38|20240.97
23:51:39|20240.97
23:51:40|20240.97
23:51:41|20240.97
23:51:42|20240.97
23:51:43|20238.6
23:51:44|20238.6
23:51:45|20238.6
23:51:46|20238.6
23:51:47|20238.6
23:51:49|20238.6
23:51:49|20238.6
23:51:50|20238.6
23:51:51|20238.6
23:51:52|20238.6
23:51:53|20238.6
23:51:54|20238.6
23:51:55|20238.6
23:51:56|20238.6
23:51:58|20238.6
23:52:00|20238.6
23:52:01|20238.6
23:52:02|20238.6
23:52:02|20238.6
23:52:04|20238.6
23:52:05|20238.6
23:52:06|20249.83
23:52:07|20249.34
23:52:09|20249.34
23:52:10|20249.34
23:52:11|20249.34
23:52:12|20249.34
23:52:13|20249.34
23:52:13|20249.34
23:52:15|20249.34
23:52:16|20249.34
23:52:17|20249.34
23:52:18|20249.34
23:52:18|20249.34
23:52:19|20249.34
23:52:21|20249.34
23:52:22|20249.34
23:52:23|20249.34
23:52:25|20249.34
23:52:25|20249.34
23:52:27|20249.34
23:52:28|20249.34
23:52:29|20249.34
23:52:30|20242.61
23:52:31|20242.61
23:52:32|20242.61
23:52:33|20242.61
23:52:34|20242.61
23:52:35|20254.48
23:52:36|20257.45
23:52:37|20257.45
23:52:39|20257.45
23:52:40|20257.45
23:52:41|20252.96
23:52:42|20252.96
23:52:43|20252.96
23:52:44|20252.96
23:52:44|20252.96
23:52:46|20252.96
23:52:46|20252.96
23:52:47|20252.96
23:52:49|20252.96
23:52:50|20252.96
23:52:51|20252.96
23:52:51|20252.96
23:52:52|20252.96
23:52:54|20250.96
23:52:55|20250.96
23:52:55|20248.84
23:52:56|20248.84
23:52:57|20248.84
23:52:59|20249.18
23:53:00|20249.18
23:53:01|20249.18
23:53:03|20249.18
23:53:04|20247.16
23:53:05|20248.84
23:53:05|20248.84
23:53:07|20248.84
23:53:07|20248.84
23:53:09|20248.84
23:53:11|20248.84
23:53:11|20248.84
23:53:13|20248.84
23:53:14|20248.84
23:53:15|20248.84
23:53:16|20248.84
23:53:17|20247.93
23:53:18|20247.73
23:53:19|20247.73
23:53:20|20247.73
23:53:21|20247.73
23:53:22|20247.73
23:53:24|20247.73
23:53:25|20247.73
23:53:25|20247.73
23:53:27|20247.73
23:53:27|20247.73
23:53:28|20247.73
23:53:29|20247.73
23:53:30|20247.73
23:53:31|20251.8
23:53:33|20251.8
23:53:34|20251.8
23:53:35|20251.8
23:53:35|20251.83
23:53:36|20251.83
23:53:37|20251.83
23:53:38|20251.83
23:53:39|20251.83
23:53:41|20251.83
23:53:42|20251.83
23:53:43|20251.83
23:53:44|20251.83
23:53:45|20251.83
23:53:46|20251.83
23:53:47|20251.83
23:53:48|20251.83
23:53:49|20251.83
23:53:50|20252.14
23:53:51|20242.13
23:53:52|20242.13
23:53:53|20242.13
23:53:54|20238.97
23:53:55|20238.97
23:53:56|20238.97
23:53:57|20234.71
23:53:58|20234.71
23:53:59|20234.71
23:54:01|20245.39
23:54:02|20245.39
23:54:03|20237.44
23:54:04|20237.44
23:54:05|20237.44
23:54:06|20237.44
23:54:08|20237.44
23:54:09|20237.44
23:54:10|20237.44
23:54:11|20237.44
23:54:13|20237.44
23:54:14|20237.44
23:54:15|20237.44
23:54:16|20237.44
23:54:17|20237.44
23:54:19|20237.44
23:54:20|20237.44
23:54:21|20237.44
23:54:22|20230.61
23:54:22|20230.61
23:54:23|20235.79
23:54:25|20235.79
23:54:25|20235.79
23:54:26|20235.79
23:54:28|20235.79
23:54:29|20240.31
23:54:30|20240.31
23:54:31|20240.31
23:54:32|20240.31
23:54:33|20240.31
23:54:34|20238.25
23:54:35|20238.25
23:54:36|20238.25
23:54:37|20238.25
23:54:38|20238.25
23:54:39|20238.15
23:54:40|20238.15
23:54:41|20238.15
23:54:42|20238.15
23:54:43|20238.15
23:54:44|20238.15
23:54:45|20230.87
23:54:46|20230.87
23:54:47|20230.87
23:54:48|20230.87
23:54:49|20230.87
23:54:50|20230.87
23:54:51|20230.87
23:54:52|20230.87
23:54:54|20230.87
23:54:55|20230.87
23:54:56|20230.87
23:54:57|20230.87
23:54:58|20230.87
23:54:59|20230.87
23:55:01|20230.87
23:55:02|20240.4
23:55:03|20240.4
23:55:05|20237.18
23:55:05|20237.18
23:55:06|20237.18
23:55:07|20237.18
23:55:09|20237.18
23:55:10|20243.72
23:55:11|20243.72
23:55:13|20243.72
23:55:13|20243.72
23:55:14|20233.25
23:55:15|20240.35
23:55:16|20240.35
23:55:17|20240.35
23:55:18|20240.35
23:55:19|20240.35
23:55:20|20240.35
23:55:21|20236.97
23:55:22|20238.26
23:55:23|20238.26
23:55:24|20238.26
23:55:25|20238.26
23:55:26|20238.26
23:55:27|20238.26
23:55:28|20238.25
23:55:29|20238.25
23:55:30|20238.25
23:55:31|20238.25
23:55:32|20238.25
23:55:33|20238.25
23:55:34|20238.25
23:55:35|20238.25
23:55:36|20238.3
23:55:37|20238.3
23:55:38|20238.3
23:55:39|20238.3
23:55:40|20238.3
23:55:41|20238.3
23:55:42|20238.3
23:55:43|20238.3
23:55:44|20240.1
23:55:45|20240.1
23:55:46|20240.1
23:55:47|20240.1
23:55:48|20242.08
23:55:49|20242.08
23:55:51|20242.08
23:55:52|20242.08
23:55:52|20242.08
23:55:54|20242.08
23:55:55|20242.08
23:55:56|20242.08
23:55:58|20242.08
23:55:58|20242.08
23:55:59|20242.08
23:56:01|20242.08
23:56:03|20242.08
23:56:03|20242.08
23:56:05|20242.08
23:56:06|20228.81
23:56:08|20228.81
23:56:08|20228.81
23:56:09|20228.81
23:56:11|20228.81
23:56:12|20228.81
23:56:13|20228.81
23:56:14|20228.81
23:56:15|20228.81
23:56:16|20228.81
23:56:17|20228.81
23:56:18|20228.81
23:56:19|20228.81
23:56:20|20228.81
23:56:21|20228.81
23:56:22|20228.81
23:56:23|20228.81
23:56:24|20228.81
23:56:25|20230.45
23:56:26|20229.51
23:56:27|20229.51
23:56:29|20228.71
23:56:29|20228.71
23:56:30|20232.18
23:56:31|20232.18
23:56:32|20232.18
23:56:33|20232.18
23:56:34|20232.18
23:56:35|20232.18
23:56:37|20232.18
23:56:37|20232.
23:56:38|20232.
23:56:39|20232.
23:56:40|20232.
23:56:41|20232.
23:56:43|20232.
23:56:43|20232.
23:56:45|20232.
23:56:46|20232.
23:56:46|20232.
23:56:47|20232.
23:56:49|20231.94
23:56:49|20231.94
23:56:51|20225.36
23:56:52|20225.36
23:56:53|20229.72
23:56:54|20232.27
23:56:55|20232.27
23:56:56|20232.27
23:56:57|20232.27
23:56:58|20232.27
23:56:59|20232.27
23:57:00|20232.27
23:57:00|20232.27
23:57:02|20232.27
23:57:03|20232.27
23:57:04|20232.27
23:57:05|20229.16
23:57:07|20229.16
23:57:07|20231.49
23:57:08|20231.49
23:57:09|20231.49
23:57:11|20231.49
23:57:12|20231.49
23:57:14|20231.49
23:57:14|20225.
23:57:15|20225.
23:57:16|20225.
23:57:18|20225.61
23:57:19|20225.61
23:57:20|20225.61
23:57:21|20225.61
23:57:22|20225.61
23:57:23|20225.61
23:57:23|20225.61
23:57:25|20225.61
23:57:26|20225.61
23:57:27|20225.61
23:57:27|20225.61
23:57:29|20225.61
23:57:30|20225.61
23:57:31|20225.52
23:57:31|20225.52
23:57:34|20225.52
23:57:34|20225.52
23:57:35|20225.52
23:57:36|20225.52
23:57:37|20227.33
23:57:38|20227.33
23:57:39|20227.33
23:57:40|20227.33
23:57:41|20227.33
23:57:42|20227.33
23:57:43|20227.33
23:57:44|20227.33
23:57:45|20215.96
23:57:46|20215.96
23:57:47|20215.96
23:57:48|20215.96
23:57:49|20215.96
23:57:50|20215.96
23:57:51|20215.96
23:57:52|20215.96
23:57:53|20215.96
23:57:54|20215.96
23:57:55|20215.96
23:57:56|20215.96
23:57:57|20215.96
23:57:58|20215.96
23:57:59|20215.96
23:58:00|20215.96
23:58:01|20215.96
23:58:02|20215.96
23:58:04|20215.96
23:58:05|20215.96
23:58:07|20225.7
23:58:07|20225.7
23:58:08|20225.7
23:58:09|20225.7
23:58:10|20230.
23:58:12|20230.
23:58:13|20230.
23:58:14|20230.
23:58:15|20230.
23:58:16|20231.4
23:58:17|20231.4
23:58:18|20231.4
23:58:19|20231.4
23:58:20|20231.4
23:58:21|20231.4
23:58:22|20231.4
23:58:23|20226.08
23:58:25|20226.08
23:58:25|20226.08
23:58:26|20226.08
23:58:27|20226.08
23:58:28|20226.08
23:58:29|20226.08
23:58:30|20226.08
23:58:31|20226.08
23:58:32|20226.08
23:58:33|20226.08
23:58:34|20226.08
23:58:35|20236.72
23:58:36|20236.72
23:58:37|20236.72
23:58:38|20236.73
23:58:39|20236.73
23:58:41|20236.8
23:58:41|20236.8
23:58:42|20236.8
23:58:43|20236.8
23:58:44|20236.8
23:58:45|20236.8
23:58:46|20236.8
23:58:48|20236.8
23:58:49|20236.8
23:58:50|20236.8
23:58:51|20236.8
23:58:51|20236.8
23:58:53|20236.8
23:58:54|20236.8
23:58:55|20236.8
23:58:56|20236.8
23:58:57|20236.8
23:58:58|20236.8
23:58:59|20236.8
23:59:00|20236.8
23:59:01|20236.8
23:59:02|20236.72
23:59:04|20236.72
23:59:05|20236.72
23:59:06|20236.72
23:59:07|20236.72
23:59:09|20236.72
23:59:10|20236.72
23:59:11|20236.72
23:59:12|20236.72
23:59:12|20236.72
23:59:14|20236.72
23:59:15|20236.72
23:59:17|20236.72
23:59:17|20236.72
23:59:18|20236.72
23:59:19|20236.72
23:59:20|20236.72
23:59:22|20236.72
23:59:23|20236.72
23:59:25|20236.72
23:59:25|20236.72
23:59:26|20236.72
23:59:27|20236.72
23:59:28|20236.72
23:59:30|20239.84
23:59:31|20239.84
23:59:31|20239.84
23:59:33|20239.84
23:59:34|20239.84
23:59:35|20239.84
23:59:36|20239.84
23:59:37|20239.84
23:59:38|20239.84
23:59:38|20239.84
23:59:39|20239.84
23:59:42|20239.84
23:59:43|20239.84
23:59:43|20239.66
23:59:44|20239.66
23:59:45|20239.66
23:59:46|20239.66
23:59:47|20239.66
23:59:48|20239.66
23:59:49|20239.66
23:59:50|20239.66
23:59:51|20239.66
23:59:52|20239.66
23:59:53|20239.66
23:59:54|20239.66
23:59:55|20239.66
23:59:56|20239.66
23:59:57|20239.66
23:59:58|20239.66