00:00:00|21657.93
00:00:01|21652.96
00:00:02|21663.67
00:00:03|21663.67
00:00:05|21663.67
00:00:07|21669.8
00:00:07|21666.6
00:00:08|21661.77
00:00:09|21661.77
00:00:10|21668.64
00:00:11|21670.
00:00:12|21674.31
00:00:14|21674.31
00:00:14|21677.
00:00:16|21680.
00:00:16|21680.
00:00:17|21680.
00:00:18|21682.17
00:00:19|21684.75
00:00:21|21684.75
00:00:22|21679.11
00:00:23|21665.
00:00:24|21665.
00:00:25|21654.9
00:00:26|21654.9
00:00:27|21655.55
00:00:28|21655.55
00:00:29|21655.51
00:00:30|21652.23
00:00:31|21641.9
00:00:32|21640.
00:00:33|21640.
00:00:34|21640.
00:00:35|21650.
00:00:36|21640.93
00:00:37|21635.55
00:00:38|21649.45
00:00:39|21649.45
00:00:40|21662.37
00:00:41|21651.32
00:00:42|21648.05
00:00:44|21642.05
00:00:44|21654.96
00:00:45|21656.1
00:00:46|21656.1
00:00:48|21656.1
00:00:49|21656.1
00:00:49|21656.1
00:00:51|21656.1
00:00:52|21656.1
00:00:53|21658.74
00:00:54|21658.74
00:00:54|21652.23
00:00:56|21646.28
00:00:57|21646.28
00:00:58|21643.36
00:00:59|21648.41
00:01:00|21648.41
00:01:02|21648.41
00:01:03|21648.41
00:01:04|21648.41
00:01:05|21648.41
00:01:06|21648.41
00:01:07|21655.41
00:01:08|21650.74
00:01:09|21650.74
00:01:11|21650.74
00:01:11|21650.74
00:01:12|21650.74
00:01:14|21656.28
00:01:15|21656.28
00:01:16|21638.87
00:01:17|21638.87
00:01:18|21638.87
00:01:19|21646.91
00:01:20|21650.
00:01:21|21648.01
00:01:22|21648.01
00:01:24|21648.01
00:01:25|21648.01
00:01:25|21648.01
00:01:26|21648.01
00:01:28|21647.35
00:01:29|21648.41
00:01:29|21640.85
00:01:30|21635.32
00:01:31|21635.32
00:01:33|21635.32
00:01:34|21635.32
00:01:35|21635.32
00:01:36|21635.32
00:01:37|21634.04
00:01:38|21631.1
00:01:39|21630.
00:01:39|21630.
00:01:40|21630.
00:01:42|21630.
00:01:44|21619.94
00:01:45|21619.94
00:01:46|21626.26
00:01:47|21626.26
00:01:48|21626.26
00:01:49|21622.65
00:01:50|21622.65
00:01:51|21622.65
00:01:52|21618.4
00:01:53|21618.4
00:01:54|21618.4
00:01:55|21615.08
00:01:56|21615.08
00:01:57|21615.08
00:01:58|21618.33
00:01:59|21611.9
00:02:00|21611.9
00:02:01|21613.71
00:02:02|21613.71
00:02:03|21613.71
00:02:05|21610.
00:02:06|21610.
00:02:07|21608.43
00:02:08|21608.43
00:02:10|21608.43
00:02:11|21607.97
00:02:12|21607.97
00:02:13|21607.97
00:02:14|21607.97
00:02:15|21607.97
00:02:16|21607.97
00:02:17|21608.37
00:02:18|21608.37
00:02:19|21608.37
00:02:20|21608.37
00:02:21|21608.37
00:02:22|21602.08
00:02:23|21602.08
00:02:24|21602.08
00:02:25|21607.32
00:02:26|21608.41
00:02:27|21608.41
00:02:28|21601.55
00:02:29|21601.55
00:02:30|21602.76
00:02:31|21602.76
00:02:32|21602.76
00:02:33|21602.76
00:02:35|21602.76
00:02:36|21602.76
00:02:37|21602.76
00:02:37|21602.76
00:02:39|21590.
00:02:39|21594.15
00:02:41|21594.15
00:02:41|21594.15
00:02:43|21594.19
00:02:44|21594.19
00:02:45|21594.19
00:02:46|21594.19
00:02:47|21594.19
00:02:48|21594.19
00:02:49|21594.19
00:02:50|21594.19
00:02:51|21600.
00:02:52|21600.
00:02:53|21600.
00:02:54|21596.2
00:02:55|21596.2
00:02:57|21599.87
00:02:57|21599.87
00:02:59|21590.
00:03:00|21590.
00:03:01|21590.
00:03:02|21593.14
00:03:03|21612.9
00:03:04|21590.
00:03:05|21578.
00:03:06|21577.34
00:03:07|21575.63
00:03:08|21580.87
00:03:10|21581.52
00:03:11|21583.74
00:03:12|21583.74
00:03:13|21583.74
00:03:14|21583.74
00:03:14|21583.74
00:03:16|21581.11
00:03:17|21582.45
00:03:18|21590.
00:03:18|21590.
00:03:19|21590.
00:03:20|21587.89
00:03:21|21587.89
00:03:23|21587.89
00:03:23|21600.
00:03:24|21600.
00:03:26|21600.
00:03:26|21600.
00:03:28|21603.29
00:03:29|21603.29
00:03:30|21604.95
00:03:31|21604.95
00:03:31|21604.95
00:03:32|21604.95
00:03:33|21604.95
00:03:35|21604.95
00:03:35|21604.95
00:03:36|21600.37
00:03:37|21596.63
00:03:38|21596.39
00:03:39|21596.39
00:03:40|21596.39
00:03:41|21596.39
00:03:42|21606.85
00:03:44|21606.85
00:03:45|21606.85
00:03:46|21606.85
00:03:47|21606.85
00:03:48|21606.85
00:03:49|21606.85
00:03:50|21606.85
00:03:51|21601.48
00:03:52|21601.48
00:03:53|21605.55
00:03:54|21602.13
00:03:56|21611.21
00:03:56|21611.21
00:03:58|21611.21
00:03:58|21607.12
00:03:59|21607.12
00:04:01|21608.08
00:04:02|21608.08
00:04:04|21608.08
00:04:04|21608.08
00:04:05|21608.08
00:04:06|21600.
00:04:08|21600.
00:04:10|21605.78
00:04:10|21605.78
00:04:11|21605.78
00:04:13|21605.78
00:04:14|21605.78
00:04:15|21605.01
00:04:16|21605.01
00:04:17|21605.01
00:04:18|21605.01
00:04:19|21605.01
00:04:20|21605.01
00:04:21|21602.5
00:04:22|21602.5
00:04:23|21602.5
00:04:24|21602.5
00:04:26|21602.5
00:04:26|21602.5
00:04:27|21602.5
00:04:28|21602.5
00:04:29|21593.49
00:04:30|21593.49
00:04:31|21593.49
00:04:32|21594.68
00:04:34|21591.
00:04:35|21591.
00:04:36|21591.
00:04:38|21591.
00:04:39|21591.
00:04:39|21591.
00:04:40|21580.
00:04:42|21569.62
00:04:42|21565.59
00:04:43|21565.59
00:04:44|21578.8
00:04:46|21580.
00:04:46|21580.
00:04:47|21580.
00:04:49|21580.
00:04:49|21590.
00:04:51|21590.
00:04:53|21590.
00:04:53|21590.
00:04:54|21590.
00:04:55|21590.98
00:04:56|21588.98
00:04:58|21588.98
00:04:59|21588.98
00:05:00|21588.98
00:05:01|21588.98
00:05:02|21588.98
00:05:03|21587.91
00:05:04|21593.63
00:05:05|21594.19
00:05:06|21598.05
00:05:07|21593.79
00:05:08|21593.79
00:05:09|21600.81
00:05:10|21600.81
00:05:11|21600.81
00:05:12|21601.92
00:05:13|21601.92
00:05:14|21601.92
00:05:15|21601.92
00:05:16|21601.92
00:05:17|21599.95
00:05:18|21598.15
00:05:19|21598.15
00:05:20|21594.69
00:05:22|21594.69
00:05:23|21594.69
00:05:23|21594.69
00:05:24|21594.69
00:05:26|21594.69
00:05:26|21594.69
00:05:27|21594.69
00:05:28|21594.69
00:05:30|21594.69
00:05:30|21594.69
00:05:31|21594.69
00:05:32|21594.69
00:05:34|21594.69
00:05:35|21603.47
00:05:36|21603.47
00:05:37|21603.47
00:05:38|21603.47
00:05:39|21599.34
00:05:40|21599.34
00:05:41|21599.34
00:05:42|21599.34
00:05:43|21599.34
00:05:44|21599.34
00:05:45|21599.34
00:05:47|21599.34
00:05:48|21599.34
00:05:48|21599.34
00:05:49|21599.34
00:05:51|21599.34
00:05:53|21599.34
00:05:54|21599.34
00:05:54|21599.34
00:05:55|21599.34
00:05:56|21599.34
00:05:58|21599.34
00:05:58|21599.16
00:05:59|21599.16
00:06:01|21599.16
00:06:01|21601.97
00:06:02|21601.97
00:06:04|21601.97
00:06:05|21601.97
00:06:06|21599.31
00:06:07|21599.31
00:06:08|21599.31
00:06:09|21603.22
00:06:10|21607.9
00:06:11|21610.
00:06:13|21609.21
00:06:14|21609.21
00:06:14|21615.14
00:06:15|21613.14
00:06:17|21613.35
00:06:17|21612.39
00:06:18|21620.
00:06:19|21620.
00:06:21|21620.
00:06:21|21615.85
00:06:23|21615.85
00:06:23|21615.85
00:06:24|21615.85
00:06:25|21615.85
00:06:27|21621.55
00:06:27|21621.55
00:06:28|21621.55
00:06:29|21621.55
00:06:31|21621.55
00:06:31|21621.55
00:06:33|21621.55
00:06:33|21621.55
00:06:34|21630.
00:06:35|21631.01
00:06:36|21625.88
00:06:37|21630.21
00:06:38|21630.21
00:06:40|21630.21
00:06:41|21632.53
00:06:42|21632.53
00:06:42|21636.37
00:06:43|21638.49
00:06:45|21638.49
00:06:46|21640.95
00:06:48|21639.48
00:06:49|21639.48
00:06:50|21643.73
00:06:51|21639.66
00:06:52|21636.87
00:06:54|21636.87
00:06:55|21640.
00:06:55|21643.78
00:06:56|21643.78
00:06:58|21643.78
00:06:59|21643.78
00:07:00|21643.78
00:07:01|21646.28
00:07:01|21646.28
00:07:03|21651.11
00:07:04|21651.11
00:07:05|21651.11
00:07:05|21651.11
00:07:07|21651.11
00:07:08|21651.11
00:07:08|21650.86
00:07:10|21650.86
00:07:11|21650.86
00:07:12|21654.58
00:07:12|21654.58
00:07:13|21650.36
00:07:15|21650.36
00:07:16|21658.26
00:07:17|21660.
00:07:18|21658.65
00:07:18|21664.81
00:07:19|21664.82
00:07:20|21664.82
00:07:22|21664.82
00:07:22|21671.93
00:07:23|21666.67
00:07:24|21676.28
00:07:25|21675.47
00:07:26|21675.21
00:07:27|21675.21
00:07:29|21669.88
00:07:29|21665.49
00:07:30|21670.51
00:07:31|21670.51
00:07:32|21670.51
00:07:33|21663.8
00:07:35|21669.79
00:07:35|21669.79
00:07:37|21669.79
00:07:37|21669.79
00:07:38|21670.58
00:07:40|21670.58
00:07:40|21670.58
00:07:41|21670.58
00:07:42|21663.78
00:07:44|21663.78
00:07:45|21663.78
00:07:46|21663.78
00:07:47|21663.78
00:07:48|21670.13
00:07:49|21664.97
00:07:51|21664.48
00:07:51|21664.48
00:07:53|21660.
00:07:55|21663.11
00:07:55|21663.11
00:07:56|21663.11
00:07:58|21663.11
00:07:58|21661.55
00:07:59|21659.05
00:08:00|21656.61
00:08:01|21656.61
00:08:03|21656.61
00:08:04|21656.61
00:08:05|21656.11
00:08:06|21656.11
00:08:07|21656.11
00:08:08|21652.96
00:08:09|21652.96
00:08:10|21652.96
00:08:11|21656.61
00:08:13|21656.61
00:08:13|21656.61
00:08:14|21656.61
00:08:16|21656.61
00:08:17|21656.61
00:08:17|21656.61
00:08:18|21656.61
00:08:19|21656.61
00:08:21|21656.61
00:08:21|21664.28
00:08:23|21664.28
00:08:23|21664.28
00:08:24|21659.14
00:08:25|21658.32
00:08:27|21658.32
00:08:27|21658.32
00:08:28|21658.32
00:08:29|21658.32
00:08:30|21654.89
00:08:32|21654.89
00:08:33|21654.89
00:08:33|21654.89
00:08:35|21654.89
00:08:36|21649.64
00:08:37|21649.64
00:08:38|21649.64
00:08:38|21649.64
00:08:40|21649.64
00:08:41|21640.51
00:08:41|21640.
00:08:42|21640.
00:08:43|21640.
00:08:44|21640.
00:08:46|21638.42
00:08:46|21638.42
00:08:47|21638.42
00:08:49|21645.99
00:08:50|21645.99
00:08:51|21645.99
00:08:52|21645.99
00:08:54|21644.11
00:08:54|21644.11
00:08:55|21644.11
00:08:56|21648.05
00:08:58|21648.05
00:08:59|21648.05
00:09:00|21648.05
00:09:01|21648.05
00:09:03|21648.05
00:09:04|21648.05
00:09:05|21648.13
00:09:06|21648.13
00:09:07|21648.13
00:09:08|21648.13
00:09:09|21648.13
00:09:10|21648.13
00:09:11|21649.73
00:09:12|21649.73
00:09:13|21640.
00:09:14|21640.
00:09:15|21640.
00:09:16|21640.
00:09:17|21640.
00:09:18|21641.84
00:09:20|21641.84
00:09:20|21641.84
00:09:21|21641.84
00:09:23|21647.11
00:09:23|21647.11
00:09:25|21647.11
00:09:25|21647.11
00:09:27|21647.11
00:09:28|21647.11
00:09:29|21647.11
00:09:30|21647.11
00:09:31|21647.11
00:09:32|21647.11
00:09:33|21647.11
00:09:34|21647.11
00:09:35|21647.11
00:09:36|21639.78
00:09:37|21639.78
00:09:38|21639.78
00:09:39|21639.78
00:09:40|21639.78
00:09:41|21639.78
00:09:42|21639.78
00:09:43|21639.78
00:09:44|21639.78
00:09:45|21639.78
00:09:46|21639.78
00:09:47|21639.78
00:09:48|21639.78
00:09:49|21639.78
00:09:51|21639.78
00:09:51|21639.78
00:09:53|21639.78
00:09:53|21639.78
00:09:55|21639.78
00:09:56|21639.78
00:09:56|21639.78
00:09:58|21639.78
00:09:59|21639.78
00:10:01|21639.78
00:10:01|21639.78
00:10:03|21641.57
00:10:05|21637.09
00:10:06|21637.09
00:10:08|21637.09
00:10:08|21637.09
00:10:10|21633.66
00:10:11|21636.79
00:10:12|21636.6
00:10:14|21636.6
00:10:15|21636.6
00:10:16|21627.65
00:10:17|21629.62
00:10:18|21629.62
00:10:19|21629.62
00:10:20|21629.62
00:10:22|21629.62
00:10:22|21629.62
00:10:23|21629.62
00:10:25|21629.62
00:10:25|21629.62
00:10:26|21629.62
00:10:27|21629.48
00:10:29|21629.48
00:10:30|21629.48
00:10:30|21629.48
00:10:31|21629.48
00:10:32|21629.48
00:10:33|21629.48
00:10:34|21629.48
00:10:35|21629.48
00:10:37|21629.85
00:10:38|21629.85
00:10:38|21632.85
00:10:40|21632.85
00:10:40|21632.85
00:10:42|21632.85
00:10:42|21640.
00:10:43|21640.
00:10:44|21640.
00:10:45|21640.
00:10:46|21641.87
00:10:47|21641.87
00:10:49|21641.87
00:10:49|21641.87
00:10:50|21641.87
00:10:51|21641.87
00:10:52|21650.
00:10:54|21650.
00:10:55|21653.13
00:10:56|21653.13
00:10:58|21650.02
00:10:59|21650.02
00:11:00|21650.02
00:11:01|21647.43
00:11:03|21651.54
00:11:04|21651.
00:11:05|21651.
00:11:06|21651.
00:11:07|21651.
00:11:08|21653.42
00:11:10|21660.
00:11:10|21660.
00:11:11|21660.
00:11:12|21660.
00:11:13|21660.
00:11:14|21660.
00:11:15|21660.
00:11:16|21660.
00:11:17|21664.47
00:11:18|21664.47
00:11:19|21670.
00:11:20|21666.14
00:11:21|21666.14
00:11:22|21666.14
00:11:23|21675.05
00:11:24|21675.38
00:11:25|21675.38
00:11:27|21673.
00:11:28|21671.79
00:11:29|21671.79
00:11:29|21671.79
00:11:30|21669.13
00:11:31|21665.01
00:11:32|21665.01
00:11:34|21665.01
00:11:35|21665.01
00:11:37|21666.25
00:11:37|21664.
00:11:38|21664.
00:11:39|21660.
00:11:41|21660.
00:11:41|21660.
00:11:42|21660.
00:11:44|21660.
00:11:44|21651.79
00:11:46|21651.79
00:11:46|21648.3
00:11:47|21648.3
00:11:49|21648.3
00:11:50|21648.3
00:11:52|21648.3
00:11:52|21648.3
00:11:53|21648.3
00:11:54|21648.3
00:11:55|21648.3
00:11:56|21648.3
00:11:57|21644.43
00:11:58|21644.43
00:12:00|21644.43
00:12:00|21644.43
00:12:02|21645.46
00:12:02|21645.46
00:12:04|21645.46
00:12:06|21645.46
00:12:06|21645.46
00:12:07|21645.46
00:12:09|21645.46
00:12:09|21645.96
00:12:12|21645.96
00:12:12|21645.96
00:12:13|21645.96
00:12:14|21645.96
00:12:15|21641.
00:12:16|21647.94
00:12:17|21653.97
00:12:19|21653.97
00:12:20|21660.
00:12:21|21664.
00:12:22|21664.
00:12:22|21664.
00:12:24|21664.
00:12:26|21675.8
00:12:26|21675.8
00:12:27|21681.44
00:12:28|21685.86
00:12:29|21689.
00:12:30|21677.81
00:12:31|21683.36
00:12:32|21684.36
00:12:33|21679.25
00:12:34|21679.25
00:12:35|21679.25
00:12:36|21681.46
00:12:37|21674.86
00:12:38|21671.74
00:12:39|21671.74
00:12:40|21674.66
00:12:41|21673.86
00:12:42|21673.86
00:12:43|21673.86
00:12:44|21674.22
00:12:45|21667.93
00:12:46|21667.93
00:12:47|21667.93
00:12:48|21667.93
00:12:49|21678.92
00:12:50|21677.45
00:12:51|21677.45
00:12:53|21676.32
00:12:53|21674.9
00:12:55|21674.9
00:12:56|21674.9
00:12:58|21674.9
00:12:58|21674.17
00:12:59|21674.17
00:13:01|21674.17
00:13:02|21671.92
00:13:03|21671.92
00:13:04|21671.92
00:13:05|21671.92
00:13:06|21671.7
00:13:07|21671.7
00:13:08|21668.63
00:13:09|21668.63
00:13:11|21656.1
00:13:11|21656.1
00:13:12|21657.14
00:13:13|21657.14
00:13:14|21657.14
00:13:15|21652.85
00:13:16|21652.85
00:13:17|21658.86
00:13:18|21659.6
00:13:19|21659.6
00:13:20|21659.6
00:13:21|21659.6
00:13:22|21659.6
00:13:23|21659.6
00:13:24|21661.96
00:13:25|21661.96
00:13:26|21661.96
00:13:27|21661.96
00:13:28|21667.36
00:13:29|21665.
00:13:31|21665.
00:13:32|21665.
00:13:33|21662.67
00:13:35|21660.92
00:13:35|21660.92
00:13:36|21660.92
00:13:37|21658.7
00:13:38|21658.7
00:13:39|21657.82
00:13:40|21657.21
00:13:41|21657.21
00:13:42|21657.21
00:13:43|21657.21
00:13:44|21657.21
00:13:45|21657.21
00:13:46|21657.21
00:13:47|21657.21
00:13:48|21657.21
00:13:49|21657.21
00:13:50|21657.55
00:13:51|21657.55
00:13:52|21660.55
00:13:53|21661.59
00:13:54|21661.59
00:13:56|21661.59
00:13:57|21661.59
00:13:59|21661.59
00:14:00|21663.53
00:14:01|21663.53
00:14:02|21663.53
00:14:04|21663.53
00:14:04|21663.53
00:14:06|21663.53
00:14:07|21663.53
00:14:07|21663.53
00:14:09|21663.53
00:14:11|21663.53
00:14:11|21663.53
00:14:12|21663.53
00:14:13|21663.53
00:14:14|21663.53
00:14:15|21663.53
00:14:16|21662.14
00:14:17|21654.39
00:14:18|21660.21
00:14:19|21660.21
00:14:20|21659.89
00:14:21|21661.53
00:14:22|21661.53
00:14:23|21661.53
00:14:24|21661.53
00:14:25|21661.96
00:14:26|21661.96
00:14:27|21661.96
00:14:28|21661.96
00:14:29|21661.96
00:14:30|21661.96
00:14:31|21661.96
00:14:32|21651.43
00:14:33|21651.43
00:14:34|21651.43
00:14:35|21651.43
00:14:36|21651.43
00:14:37|21651.43
00:14:38|21651.43
00:14:39|21655.67
00:14:40|21655.67
00:14:41|21658.3
00:14:42|21658.3
00:14:44|21658.3
00:14:44|21657.89
00:14:45|21657.89
00:14:46|21657.89
00:14:47|21657.89
00:14:48|21657.66
00:14:49|21656.95
00:14:50|21658.9
00:14:51|21660.17
00:14:52|21660.23
00:14:53|21660.23
00:14:55|21662.73
00:14:55|21662.73
00:14:58|21666.83
00:14:58|21666.83
00:14:59|21668.29
00:15:01|21668.29
00:15:01|21668.29
00:15:03|21668.29
00:15:05|21670.
00:15:05|21670.
00:15:06|21662.12
00:15:07|21662.12
00:15:08|21662.12
00:15:10|21660.
00:15:11|21660.
00:15:13|21660.
00:15:13|21660.
00:15:14|21660.
00:15:15|21660.
00:15:16|21660.
00:15:18|21650.01
00:15:19|21650.01
00:15:20|21648.05
00:15:21|21651.68
00:15:22|21651.68
00:15:23|21653.02
00:15:25|21653.02
00:15:25|21653.02
00:15:26|21653.02
00:15:27|21653.02
00:15:28|21653.02
00:15:29|21653.02
00:15:30|21653.02
00:15:31|21653.02
00:15:32|21653.02
00:15:33|21653.02
00:15:34|21653.02
00:15:35|21653.02
00:15:36|21653.02
00:15:37|21644.77
00:15:38|21644.77
00:15:39|21644.77
00:15:40|21644.77
00:15:41|21644.77
00:15:42|21644.77
00:15:43|21644.77
00:15:44|21644.77
00:15:46|21640.
00:15:47|21640.
00:15:48|21640.
00:15:48|21640.
00:15:49|21640.
00:15:50|21640.
00:15:52|21650.
00:15:53|21650.
00:15:54|21650.
00:15:54|21650.
00:15:56|21650.
00:15:58|21650.
00:15:58|21650.
00:16:00|21650.14
00:16:01|21653.88
00:16:02|21653.88
00:16:02|21653.88
00:16:04|21664.8
00:16:06|21649.62
00:16:07|21650.
00:16:08|21647.92
00:16:09|21647.92
00:16:10|21647.92
00:16:11|21650.47
00:16:12|21650.47
00:16:13|21650.47
00:16:14|21646.13
00:16:16|21646.13
00:16:16|21646.13
00:16:17|21646.13
00:16:18|21646.13
00:16:20|21646.13
00:16:21|21646.13
00:16:22|21646.13
00:16:23|21646.13
00:16:24|21646.13
00:16:25|21653.13
00:16:26|21653.13
00:16:27|21653.13
00:16:28|21653.13
00:16:29|21653.13
00:16:30|21653.13
00:16:31|21653.13
00:16:32|21646.79
00:16:33|21646.79
00:16:34|21646.79
00:16:35|21646.79
00:16:36|21646.79
00:16:37|21646.79
00:16:38|21646.79
00:16:39|21646.79
00:16:40|21646.79
00:16:41|21646.79
00:16:42|21646.79
00:16:43|21646.79
00:16:45|21646.79
00:16:45|21646.79
00:16:46|21646.79
00:16:47|21646.79
00:16:48|21646.79
00:16:49|21646.79
00:16:51|21650.9
00:16:52|21650.9
00:16:53|21650.9
00:16:54|21650.9
00:16:55|21650.9
00:16:57|21650.9
00:16:58|21638.73
00:16:59|21638.73
00:17:00|21638.73
00:17:02|21641.02
00:17:03|21637.34
00:17:04|21637.75
00:17:06|21636.91
00:17:07|21631.47
00:17:07|21630.
00:17:09|21630.
00:17:10|21630.
00:17:11|21630.
00:17:11|21630.
00:17:13|21630.
00:17:14|21633.01
00:17:14|21633.01
00:17:16|21635.42
00:17:17|21635.39
00:17:18|21635.39
00:17:19|21636.56
00:17:20|21638.15
00:17:21|21638.97
00:17:22|21638.97
00:17:23|21640.04
00:17:24|21640.04
00:17:25|21635.34
00:17:26|21635.34
00:17:27|21635.34
00:17:29|21635.34
00:17:29|21635.34
00:17:30|21643.4
00:17:31|21643.4
00:17:33|21643.4
00:17:33|21639.43
00:17:35|21639.43
00:17:36|21639.43
00:17:37|21639.43
00:17:38|21639.43
00:17:39|21641.14
00:17:40|21641.14
00:17:41|21634.83
00:17:42|21634.83
00:17:43|21632.79
00:17:44|21632.79
00:17:45|21633.41
00:17:46|21633.41
00:17:48|21630.98
00:17:48|21630.98
00:17:49|21630.
00:17:50|21630.
00:17:51|21630.
00:17:52|21630.
00:17:53|21630.
00:17:55|21630.
00:17:56|21630.
00:17:56|21630.
00:17:57|21630.
00:17:58|21633.88
00:18:00|21633.88
00:18:01|21633.88
00:18:03|21634.45
00:18:04|21634.45
00:18:05|21634.45
00:18:07|21640.
00:18:08|21640.
00:18:09|21640.
00:18:10|21635.7
00:18:11|21635.7
00:18:12|21633.57
00:18:13|21630.
00:18:15|21630.
00:18:16|21630.
00:18:17|21630.
00:18:18|21630.
00:18:19|21628.89
00:18:20|21626.88
00:18:21|21626.88
00:18:22|21630.14
00:18:23|21630.14
00:18:24|21630.14
00:18:25|21633.99
00:18:26|21633.99
00:18:27|21632.7
00:18:28|21629.34
00:18:29|21629.34
00:18:30|21629.34
00:18:31|21629.34
00:18:32|21629.34
00:18:33|21629.34
00:18:34|21630.23
00:18:35|21630.23
00:18:36|21631.35
00:18:37|21633.49
00:18:38|21634.96
00:18:39|21636.03
00:18:40|21636.03
00:18:41|21636.03
00:18:42|21636.03
00:18:43|21636.03
00:18:44|21636.03
00:18:46|21636.03
00:18:46|21636.03
00:18:47|21636.03
00:18:49|21636.03
00:18:49|21640.
00:18:50|21640.
00:18:52|21640.
00:18:53|21640.
00:18:55|21635.93
00:18:55|21632.05
00:18:56|21632.99
00:18:57|21632.99
00:18:59|21632.99
00:19:00|21632.99
00:19:01|21632.99
00:19:02|21632.99
00:19:04|21632.99
00:19:04|21632.99
00:19:06|21632.99
00:19:06|21631.71
00:19:07|21631.71
00:19:09|21631.71
00:19:09|21631.71
00:19:11|21631.71
00:19:12|21631.71
00:19:13|21631.67
00:19:14|21631.67
00:19:14|21631.67
00:19:16|21631.67
00:19:16|21631.67
00:19:18|21631.67
00:19:19|21631.67
00:19:20|21631.67
00:19:21|21631.67
00:19:22|21634.56
00:19:23|21632.77
00:19:24|21632.77
00:19:25|21632.77
00:19:27|21629.92
00:19:28|21629.92
00:19:29|21629.92
00:19:30|21629.92
00:19:31|21629.92
00:19:32|21629.92
00:19:34|21629.92
00:19:34|21629.92
00:19:35|21629.92
00:19:36|21629.92
00:19:37|21626.52
00:19:38|21626.52
00:19:39|21631.15
00:19:40|21631.15
00:19:41|21631.15
00:19:43|21631.15
00:19:43|21631.15
00:19:44|21631.15
00:19:45|21631.15
00:19:46|21631.15
00:19:47|21631.15
00:19:48|21631.15
00:19:49|21631.15
00:19:50|21631.25
00:19:51|21631.25
00:19:52|21633.92
00:19:53|21633.92
00:19:54|21633.92
00:19:55|21633.92
00:19:56|21633.92
00:19:57|21633.92
00:19:58|21630.7
00:20:00|21631.15
00:20:01|21631.15
00:20:03|21628.33
00:20:03|21628.33
00:20:04|21623.35
00:20:06|21623.35
00:20:06|21620.54
00:20:07|21620.54
00:20:08|21620.54
00:20:10|21628.78
00:20:11|21627.63
00:20:13|21627.63
00:20:13|21628.12
00:20:14|21628.01
00:20:15|21628.01
00:20:16|21628.01
00:20:18|21628.01
00:20:19|21628.01
00:20:20|21630.96
00:20:21|21630.96
00:20:22|21630.96
00:20:23|21630.96
00:20:24|21630.96
00:20:25|21630.96
00:20:27|21630.39
00:20:27|21630.39
00:20:28|21630.39
00:20:29|21632.36
00:20:30|21632.36
00:20:31|21631.99
00:20:33|21631.99
00:20:33|21631.99
00:20:34|21632.22
00:20:35|21631.78
00:20:37|21630.69
00:20:38|21630.69
00:20:38|21630.69
00:20:39|21632.7
00:20:40|21632.7
00:20:41|21632.7
00:20:43|21628.85
00:20:44|21628.85
00:20:45|21628.85
00:20:46|21628.85
00:20:46|21626.71
00:20:48|21626.71
00:20:49|21626.71
00:20:50|21626.71
00:20:50|21626.71
00:20:52|21626.71
00:20:52|21626.71
00:20:54|21626.71
00:20:55|21626.71
00:20:56|21626.71
00:20:57|21626.71
00:20:58|21626.71
00:20:59|21626.71
00:20:59|21626.71
00:21:01|21626.71
00:21:03|21626.71
00:21:04|21626.71
00:21:04|21626.71
00:21:05|21626.71
00:21:08|21626.71
00:21:09|21633.69
00:21:11|21633.69
00:21:11|21633.69
00:21:12|21640.
00:21:13|21640.
00:21:14|21641.47
00:21:15|21637.55
00:21:16|21637.55
00:21:17|21637.55
00:21:18|21637.55
00:21:19|21637.55
00:21:20|21637.55
00:21:21|21641.02
00:21:22|21641.02
00:21:23|21641.02
00:21:24|21641.02
00:21:25|21641.02
00:21:26|21642.61
00:21:27|21642.61
00:21:28|21642.61
00:21:29|21642.61
00:21:30|21650.
00:21:32|21643.78
00:21:33|21643.78
00:21:34|21643.78
00:21:34|21643.78
00:21:35|21643.78
00:21:36|21647.01
00:21:38|21647.01
00:21:39|21647.01
00:21:39|21647.01
00:21:41|21640.
00:21:42|21646.7
00:21:43|21646.7
00:21:44|21646.7
00:21:45|21646.7
00:21:46|21646.7
00:21:47|21646.7
00:21:48|21646.7
00:21:50|21650.
00:21:50|21643.45
00:21:51|21640.
00:21:52|21640.
00:21:54|21640.
00:21:54|21640.
00:21:57|21640.
00:21:58|21640.
00:21:58|21640.
00:21:59|21641.87
00:22:01|21641.87
00:22:02|21641.87
00:22:04|21641.87
00:22:05|21641.87
00:22:07|21641.87
00:22:08|21634.81
00:22:09|21634.68
00:22:11|21634.68
00:22:12|21634.68
00:22:12|21633.12
00:22:14|21631.66
00:22:15|21630.
00:22:16|21630.
00:22:17|21630.
00:22:18|21627.08
00:22:19|21627.08
00:22:20|21627.08
00:22:21|21627.08
00:22:22|21627.08
00:22:23|21627.08
00:22:24|21627.08
00:22:25|21627.08
00:22:26|21627.08
00:22:27|21627.08
00:22:28|21627.08
00:22:30|21627.08
00:22:31|21627.08
00:22:32|21626.65
00:22:33|21622.94
00:22:33|21622.45
00:22:35|21622.45
00:22:36|21618.29
00:22:37|21618.29
00:22:38|21612.53
00:22:38|21612.53
00:22:40|21612.53
00:22:40|21612.53
00:22:42|21612.53
00:22:43|21612.53
00:22:44|21612.53
00:22:44|21612.53
00:22:45|21612.53
00:22:47|21612.53
00:22:48|21621.88
00:22:49|21621.88
00:22:50|21621.88
00:22:51|21621.88
00:22:52|21621.88
00:22:53|21621.88
00:22:54|21615.88
00:22:56|21615.88
00:22:56|21615.88
00:22:57|21615.88
00:22:58|21615.88
00:23:00|21615.88
00:23:02|21615.94
00:23:02|21617.83
00:23:03|21617.83
00:23:04|21617.83
00:23:05|21617.83
00:23:06|21618.77
00:23:07|21618.77
00:23:08|21618.77
00:23:09|21618.77
00:23:11|21618.41
00:23:13|21618.41
00:23:13|21618.41
00:23:15|21618.41
00:23:15|21621.49
00:23:18|21621.49
00:23:18|21621.49
00:23:19|21621.49
00:23:20|21621.49
00:23:21|21621.59
00:23:23|21619.41
00:23:24|21619.41
00:23:25|21619.41
00:23:27|21619.41
00:23:27|21619.41
00:23:28|21619.41
00:23:30|21619.41
00:23:31|21619.41
00:23:31|21619.41
00:23:33|21619.84
00:23:33|21615.52
00:23:35|21616.2
00:23:36|21614.96
00:23:37|21614.96
00:23:38|21614.96
00:23:39|21614.96
00:23:40|21614.96
00:23:41|21612.97
00:23:42|21612.97
00:23:43|21612.97
00:23:44|21612.97
00:23:45|21612.97
00:23:46|21612.97
00:23:47|21612.97
00:23:48|21612.97
00:23:49|21612.97
00:23:50|21612.97
00:23:51|21612.97
00:23:52|21612.97
00:23:53|21612.97
00:23:54|21612.97
00:23:55|21612.97
00:23:56|21618.75
00:23:57|21613.86
00:23:58|21613.86
00:23:59|21613.86
00:24:00|21613.86
00:24:02|21613.86
00:24:02|21613.86
00:24:04|21607.97
00:24:06|21607.97
00:24:07|21607.97
00:24:08|21607.97
00:24:09|21607.97
00:24:10|21607.97
00:24:11|21607.97
00:24:12|21613.56
00:24:13|21613.56
00:24:14|21613.56
00:24:15|21613.56
00:24:16|21615.59
00:24:17|21619.04
00:24:18|21619.04
00:24:19|21619.04
00:24:20|21619.04
00:24:21|21619.04
00:24:22|21619.04
00:24:23|21619.04
00:24:24|21619.04
00:24:25|21619.04
00:24:26|21619.04
00:24:27|21619.04
00:24:29|21619.04
00:24:29|21619.04
00:24:31|21619.04
00:24:31|21619.04
00:24:33|21611.59
00:24:34|21611.59
00:24:35|21611.59
00:24:36|21611.59
00:24:37|21601.66
00:24:38|21605.04
00:24:39|21605.04
00:24:41|21605.04
00:24:41|21605.04
00:24:42|21605.04
00:24:44|21605.04
00:24:44|21605.75
00:24:45|21605.75
00:24:46|21605.75
00:24:47|21605.75
00:24:48|21605.75
00:24:49|21605.75
00:24:50|21605.75
00:24:51|21605.75
00:24:52|21610.
00:24:53|21610.
00:24:54|21610.
00:24:55|21610.
00:24:56|21610.
00:24:57|21610.
00:24:58|21610.
00:24:59|21610.
00:25:00|21606.06
00:25:01|21608.84
00:25:02|21608.84
00:25:03|21608.84
00:25:04|21608.84
00:25:05|21608.84
00:25:07|21608.84
00:25:08|21608.84
00:25:09|21608.84
00:25:10|21608.84
00:25:10|21608.84
00:25:12|21608.84
00:25:13|21608.84
00:25:14|21608.84
00:25:16|21608.84
00:25:16|21608.84
00:25:18|21620.
00:25:18|21620.
00:25:19|21620.
00:25:22|21620.
00:25:22|21620.
00:25:23|21620.
00:25:24|21620.
00:25:25|21620.
00:25:26|21620.
00:25:27|21620.
00:25:28|21620.
00:25:29|21620.
00:25:30|21620.
00:25:31|21620.
00:25:32|21620.
00:25:33|21620.
00:25:34|21620.
00:25:35|21620.
00:25:36|21620.
00:25:37|21620.
00:25:38|21618.87
00:25:39|21616.14
00:25:40|21616.14
00:25:41|21616.14
00:25:42|21616.14
00:25:43|21616.06
00:25:44|21615.11
00:25:45|21615.11
00:25:47|21615.11
00:25:48|21615.11
00:25:49|21615.11
00:25:49|21615.11
00:25:51|21615.11
00:25:52|21615.11
00:25:53|21614.68
00:25:55|21614.68
00:25:55|21614.68
00:25:56|21614.68
00:25:57|21613.12
00:25:58|21613.12
00:25:59|21613.12
00:26:00|21613.12
00:26:01|21613.12
00:26:02|21616.56
00:26:03|21620.42
00:26:04|21620.42
00:26:06|21620.42
00:26:08|21620.42
00:26:09|21620.42
00:26:11|21620.42
00:26:12|21620.42
00:26:13|21617.12
00:26:14|21617.12
00:26:15|21617.12
00:26:17|21621.48
00:26:17|21621.48
00:26:18|21621.48
00:26:19|21621.48
00:26:20|21621.48
00:26:22|21621.48
00:26:23|21621.48
00:26:25|21621.48
00:26:25|21621.48
00:26:27|21623.6
00:26:28|21623.6
00:26:29|21623.6
00:26:29|21627.77
00:26:31|21627.77
00:26:32|21631.64
00:26:33|21631.64
00:26:34|21631.64
00:26:35|21631.64
00:26:35|21631.64
00:26:37|21631.64
00:26:38|21631.64
00:26:39|21631.64
00:26:40|21628.12
00:26:41|21628.12
00:26:42|21628.12
00:26:42|21628.12
00:26:44|21628.12
00:26:44|21628.12
00:26:46|21628.12
00:26:46|21628.12
00:26:47|21627.6
00:26:49|21625.67
00:26:50|21626.86
00:26:51|21624.32
00:26:51|21624.32
00:26:53|21624.32
00:26:53|21624.32
00:26:54|21624.32
00:26:56|21624.32
00:26:57|21624.32
00:26:58|21625.41
00:26:59|21625.41
00:26:59|21625.41
00:27:00|21625.41
00:27:01|21625.41
00:27:02|21625.41
00:27:04|21620.55
00:27:04|21620.55
00:27:05|21620.55
00:27:07|21620.
00:27:07|21620.
00:27:09|21620.
00:27:09|21620.
00:27:11|21620.
00:27:12|21620.
00:27:13|21620.
00:27:14|21620.
00:27:16|21613.16
00:27:17|21613.16
00:27:18|21613.16
00:27:19|21613.16
00:27:20|21615.1
00:27:21|21615.1
00:27:22|21615.1
00:27:23|21615.1
00:27:24|21615.1
00:27:25|21615.1
00:27:26|21615.1
00:27:27|21615.1
00:27:28|21615.1
00:27:29|21615.1
00:27:30|21615.1
00:27:31|21615.1
00:27:32|21615.1
00:27:33|21615.1
00:27:34|21615.1
00:27:35|21615.1
00:27:37|21614.57
00:27:38|21614.57
00:27:39|21614.57
00:27:39|21614.57
00:27:40|21614.57
00:27:41|21614.57
00:27:42|21613.29
00:27:43|21613.89
00:27:44|21613.89
00:27:46|21600.
00:27:46|21600.
00:27:47|21600.
00:27:48|21600.
00:27:49|21600.
00:27:50|21600.
00:27:51|21600.
00:27:52|21600.
00:27:53|21600.
00:27:54|21600.
00:27:56|21600.
00:27:56|21600.
00:27:57|21608.6
00:27:58|21608.6
00:27:59|21608.6
00:28:01|21606.67
00:28:01|21606.67
00:28:03|21606.67
00:28:03|21606.67
00:28:04|21606.67
00:28:05|21606.67
00:28:06|21606.67
00:28:08|21610.
00:28:10|21610.
00:28:10|21610.
00:28:12|21610.
00:28:13|21610.
00:28:15|21610.
00:28:16|21610.
00:28:17|21606.11
00:28:18|21606.11
00:28:20|21606.11
00:28:21|21606.11
00:28:22|21606.11
00:28:22|21606.11
00:28:24|21606.07
00:28:25|21606.07
00:28:26|21606.07
00:28:27|21606.07
00:28:28|21606.07
00:28:29|21606.07
00:28:30|21606.07
00:28:31|21605.72
00:28:32|21605.72
00:28:33|21605.72
00:28:34|21605.72
00:28:35|21605.72
00:28:36|21605.72
00:28:37|21605.72
00:28:39|21600.
00:28:39|21600.
00:28:41|21600.
00:28:42|21600.
00:28:43|21600.
00:28:43|21600.
00:28:44|21600.07
00:28:46|21600.07
00:28:47|21600.07
00:28:48|21600.07
00:28:49|21600.07
00:28:50|21600.07
00:28:51|21600.07
00:28:52|21600.07
00:28:53|21600.07
00:28:54|21600.07
00:28:55|21600.07
00:28:56|21600.07
00:28:57|21600.07
00:28:58|21600.07
00:28:59|21600.07
00:29:00|21600.07
00:29:01|21600.07
00:29:02|21600.07
00:29:03|21600.07
00:29:04|21605.63
00:29:05|21605.63
00:29:06|21605.63
00:29:07|21605.63
00:29:08|21605.63
00:29:09|21605.63
00:29:10|21605.63
00:29:11|21605.63
00:29:12|21605.63
00:29:14|21605.63
00:29:15|21605.52
00:29:16|21605.52
00:29:17|21605.52
00:29:18|21605.81
00:29:19|21605.81
00:29:20|21601.04
00:29:22|21601.04
00:29:22|21601.04
00:29:23|21601.04
00:29:24|21601.04
00:29:26|21598.64
00:29:26|21598.64
00:29:27|21598.64
00:29:28|21598.64
00:29:30|21598.64
00:29:30|21598.64
00:29:32|21598.27
00:29:32|21598.27
00:29:34|21598.27
00:29:34|21598.64
00:29:36|21598.64
00:29:36|21598.64
00:29:38|21598.64
00:29:38|21598.64
00:29:39|21598.64
00:29:41|21598.64
00:29:41|21598.64
00:29:42|21598.64
00:29:43|21598.64
00:29:45|21598.64
00:29:45|21598.64
00:29:46|21598.64
00:29:48|21598.64
00:29:48|21598.64
00:29:49|21604.44
00:29:50|21604.44
00:29:52|21604.44
00:29:52|21604.44
00:29:54|21604.44
00:29:56|21604.44
00:29:56|21604.44
00:29:58|21604.44
00:29:59|21604.44
00:29:59|21604.44
00:30:00|21598.64
00:30:01|21598.64
00:30:02|21598.64
00:30:03|21598.64
00:30:04|21598.64
00:30:06|21602.01
00:30:07|21602.01
00:30:08|21595.34
00:30:09|21592.81
00:30:11|21592.81
00:30:12|21590.
00:30:13|21590.
00:30:15|21587.62
00:30:16|21587.62
00:30:17|21587.62
00:30:19|21591.45
00:30:19|21591.45
00:30:20|21591.45
00:30:22|21591.45
00:30:23|21591.45
00:30:24|21591.45
00:30:26|21595.47
00:30:27|21596.85
00:30:28|21600.
00:30:28|21602.69
00:30:30|21602.69
00:30:30|21602.92
00:30:31|21602.96
00:30:33|21602.96
00:30:33|21602.96
00:30:35|21605.
00:30:35|21605.13
00:30:37|21605.13
00:30:37|21605.13
00:30:38|21605.13
00:30:39|21605.13
00:30:40|21605.13
00:30:41|21605.13
00:30:42|21603.88
00:30:43|21606.55
00:30:44|21606.55
00:30:45|21606.55
00:30:46|21606.55
00:30:47|21606.55
00:30:49|21606.55
00:30:49|21606.55
00:30:50|21606.55
00:30:51|21606.55
00:30:52|21603.82
00:30:54|21603.82
00:30:55|21600.32
00:30:55|21600.32
00:30:57|21600.32
00:30:57|21603.14
00:30:59|21603.14
00:30:59|21603.5
00:31:01|21600.71
00:31:01|21598.78
00:31:03|21598.78
00:31:03|21602.42
00:31:05|21602.42
00:31:06|21602.42
00:31:06|21602.42
00:31:07|21602.09
00:31:09|21602.09
00:31:09|21602.09
00:31:10|21602.09
00:31:11|21602.09
00:31:12|21602.13
00:31:14|21603.42
00:31:15|21604.37
00:31:16|21604.37
00:31:17|21604.37
00:31:18|21604.37
00:31:19|21604.37
00:31:20|21604.37
00:31:22|21604.37
00:31:22|21604.37
00:31:23|21604.37
00:31:25|21604.37
00:31:26|21604.37
00:31:27|21604.37
00:31:28|21607.18
00:31:30|21611.73
00:31:30|21611.73
00:31:31|21611.73
00:31:32|21611.73
00:31:33|21611.73
00:31:34|21620.
00:31:35|21617.15
00:31:36|21617.15
00:31:37|21621.57
00:31:38|21621.57
00:31:39|21626.94
00:31:40|21626.94
00:31:41|21626.94
00:31:42|21626.94
00:31:43|21626.94
00:31:44|21626.94
00:31:45|21626.94
00:31:47|21630.
00:31:47|21633.25
00:31:49|21635.35
00:31:50|21631.85
00:31:51|21628.8
00:31:51|21626.8
00:31:52|21626.8
00:31:54|21626.8
00:31:55|21623.79
00:31:56|21623.79
00:31:56|21623.79
00:31:57|21623.79
00:31:58|21623.79
00:31:59|21623.79
00:32:01|21623.79
00:32:01|21619.66
00:32:02|21619.66
00:32:04|21619.66
00:32:05|21619.66
00:32:05|21619.66
00:32:06|21619.66
00:32:07|21619.66
00:32:09|21619.66
00:32:10|21619.66
00:32:10|21615.48
00:32:12|21615.48
00:32:14|21615.48
00:32:14|21615.48
00:32:15|21615.49
00:32:17|21615.49
00:32:18|21610.
00:32:20|21610.
00:32:20|21610.
00:32:22|21610.
00:32:22|21610.
00:32:23|21610.
00:32:24|21610.
00:32:26|21610.
00:32:26|21598.4
00:32:27|21603.05
00:32:28|21603.05
00:32:29|21603.05
00:32:31|21603.05
00:32:31|21603.05
00:32:33|21603.05
00:32:33|21603.05
00:32:35|21603.05
00:32:36|21603.05
00:32:37|21603.05
00:32:37|21603.05
00:32:39|21603.05
00:32:39|21603.05
00:32:41|21603.05
00:32:41|21603.05
00:32:42|21603.05
00:32:43|21603.05
00:32:44|21603.05
00:32:46|21602.44
00:32:48|21602.44
00:32:48|21602.44
00:32:49|21603.26
00:32:50|21604.14
00:32:51|21606.65
00:32:53|21606.65
00:32:54|21606.65
00:32:55|21606.65
00:32:56|21605.55
00:32:56|21605.55
00:32:58|21605.55
00:32:58|21605.55
00:32:59|21599.91
00:33:01|21599.91
00:33:01|21599.91
00:33:03|21599.5
00:33:04|21599.5
00:33:05|21599.5
00:33:06|21599.5
00:33:07|21599.5
00:33:08|21592.7
00:33:09|21597.31
00:33:10|21597.31
00:33:11|21597.31
00:33:13|21599.1
00:33:14|21596.88
00:33:15|21589.17
00:33:16|21589.17
00:33:17|21589.17
00:33:18|21589.17
00:33:19|21589.17
00:33:20|21598.08
00:33:22|21600.
00:33:22|21600.
00:33:23|21600.
00:33:24|21599.59
00:33:26|21599.59
00:33:27|21599.59
00:33:27|21599.59
00:33:29|21599.59
00:33:30|21599.59
00:33:31|21599.59
00:33:32|21599.59
00:33:34|21596.62
00:33:34|21596.62
00:33:35|21596.62
00:33:37|21590.
00:33:37|21590.
00:33:39|21590.
00:33:40|21590.
00:33:41|21590.
00:33:42|21590.
00:33:43|21590.
00:33:44|21590.
00:33:45|21590.
00:33:46|21590.
00:33:47|21590.
00:33:48|21590.
00:33:49|21590.
00:33:50|21590.
00:33:51|21590.
00:33:52|21587.97
00:33:53|21587.97
00:33:54|21587.97
00:33:55|21587.97
00:33:56|21587.97
00:33:58|21587.97
00:33:59|21591.49
00:33:59|21591.49
00:34:00|21591.49
00:34:02|21591.49
00:34:03|21591.49
00:34:04|21591.49
00:34:04|21591.49
00:34:06|21591.49
00:34:06|21591.49
00:34:07|21591.49
00:34:09|21591.49
00:34:10|21591.49
00:34:10|21591.49
00:34:12|21591.49
00:34:12|21591.49
00:34:14|21591.49
00:34:16|21591.49
00:34:16|21588.52
00:34:18|21588.52
00:34:19|21588.52
00:34:19|21588.52
00:34:20|21588.52
00:34:22|21588.52
00:34:23|21588.52
00:34:24|21588.52
00:34:25|21588.39
00:34:26|21588.39
00:34:27|21588.39
00:34:28|21588.89
00:34:29|21587.86
00:34:30|21591.07
00:34:31|21591.07
00:34:33|21587.04
00:34:34|21587.04
00:34:34|21587.04
00:34:36|21587.04
00:34:37|21586.74
00:34:37|21586.53
00:34:39|21586.53
00:34:40|21586.53
00:34:41|21580.
00:34:42|21578.01
00:34:42|21577.61
00:34:45|21576.26
00:34:45|21576.26
00:34:46|21576.98
00:34:47|21576.59
00:34:48|21579.55
00:34:49|21582.48
00:34:50|21580.73
00:34:51|21581.67
00:34:52|21580.7
00:34:53|21579.67
00:34:55|21576.26
00:34:56|21574.78
00:34:57|21578.14
00:34:58|21581.42
00:34:59|21578.25
00:35:00|21578.25
00:35:00|21581.09
00:35:02|21581.09
00:35:02|21586.75
00:35:04|21586.75
00:35:05|21586.75
00:35:05|21587.09
00:35:07|21585.94
00:35:07|21586.56
00:35:08|21586.56
00:35:10|21587.72
00:35:10|21589.81
00:35:13|21589.81
00:35:13|21589.81
00:35:14|21589.81
00:35:15|21589.81
00:35:17|21592.83
00:35:18|21592.83
00:35:20|21592.83
00:35:21|21592.83
00:35:22|21592.83
00:35:23|21588.77
00:35:24|21588.77
00:35:25|21588.77
00:35:26|21586.01
00:35:27|21586.01
00:35:28|21586.01
00:35:29|21586.01
00:35:31|21586.01
00:35:31|21583.76
00:35:33|21583.76
00:35:34|21585.39
00:35:35|21585.39
00:35:36|21585.39
00:35:37|21585.39
00:35:37|21582.42
00:35:38|21587.02
00:35:40|21587.02
00:35:40|21589.51
00:35:41|21592.19
00:35:42|21592.19
00:35:43|21591.47
00:35:44|21591.47
00:35:46|21591.47
00:35:46|21590.
00:35:48|21590.
00:35:48|21590.
00:35:50|21590.
00:35:50|21590.
00:35:52|21594.77
00:35:53|21594.77
00:35:54|21600.25
00:35:55|21600.25
00:35:56|21600.25
00:35:57|21600.25
00:35:58|21600.25
00:35:59|21588.6
00:36:00|21588.6
00:36:01|21588.6
00:36:02|21588.6
00:36:03|21588.6
00:36:04|21588.6
00:36:05|21588.6
00:36:06|21588.6
00:36:08|21592.82
00:36:09|21588.07
00:36:10|21586.86
00:36:11|21580.
00:36:12|21580.
00:36:12|21580.
00:36:13|21581.74
00:36:14|21579.41
00:36:16|21579.41
00:36:16|21578.18
00:36:17|21578.18
00:36:18|21572.28
00:36:20|21570.
00:36:21|21569.62
00:36:23|21569.62
00:36:24|21574.92
00:36:25|21574.92
00:36:26|21574.92
00:36:27|21576.5
00:36:29|21576.5
00:36:29|21576.5
00:36:30|21576.5
00:36:31|21576.5
00:36:33|21576.5
00:36:34|21576.5
00:36:35|21576.5
00:36:36|21576.5
00:36:37|21576.5
00:36:38|21576.5
00:36:39|21576.5
00:36:40|21576.5
00:36:41|21576.5
00:36:42|21576.5
00:36:43|21576.5
00:36:44|21576.5
00:36:45|21580.61
00:36:46|21580.61
00:36:47|21580.61
00:36:48|21574.94
00:36:49|21574.94
00:36:50|21574.94
00:36:51|21574.94
00:36:52|21575.
00:36:53|21575.
00:36:54|21571.96
00:36:56|21571.96
00:36:57|21571.96
00:36:57|21571.96
00:36:58|21571.96
00:36:59|21570.
00:37:01|21570.
00:37:01|21570.
00:37:03|21568.19
00:37:03|21568.19
00:37:04|21568.19
00:37:06|21568.19
00:37:07|21568.19
00:37:08|21572.79
00:37:09|21572.79
00:37:10|21573.87
00:37:11|21573.87
00:37:12|21573.87
00:37:13|21573.87
00:37:14|21571.07
00:37:15|21566.02
00:37:16|21566.02
00:37:17|21570.36
00:37:18|21570.36
00:37:20|21568.09
00:37:20|21569.42
00:37:22|21569.42
00:37:22|21569.42
00:37:23|21569.42
00:37:24|21569.42
00:37:25|21569.42
00:37:26|21569.42
00:37:28|21567.11
00:37:29|21564.61
00:37:29|21564.61
00:37:31|21564.61
00:37:32|21564.61
00:37:33|21564.61
00:37:34|21566.9
00:37:35|21566.9
00:37:36|21566.9
00:37:37|21571.46
00:37:39|21566.59
00:37:40|21566.59
00:37:40|21566.59
00:37:42|21566.59
00:37:43|21566.59
00:37:44|21566.59
00:37:45|21566.59
00:37:46|21575.75
00:37:47|21575.75
00:37:48|21575.75
00:37:49|21575.75
00:37:50|21575.75
00:37:52|21575.75
00:37:53|21575.75
00:37:53|21571.07
00:37:54|21571.07
00:37:55|21574.14
00:37:56|21574.14
00:37:57|21569.63
00:37:58|21569.63
00:37:59|21569.63
00:38:01|21569.63
00:38:02|21568.92
00:38:03|21570.93
00:38:04|21570.93
00:38:05|21570.93
00:38:06|21570.93
00:38:07|21573.18
00:38:08|21573.18
00:38:10|21573.18
00:38:11|21573.18
00:38:11|21573.18
00:38:12|21573.18
00:38:14|21573.18
00:38:15|21573.18
00:38:16|21573.18
00:38:17|21573.18
00:38:19|21573.18
00:38:19|21573.18
00:38:20|21573.18
00:38:22|21573.18
00:38:22|21573.18
00:38:23|21573.18
00:38:24|21568.92
00:38:26|21568.92
00:38:27|21565.24
00:38:27|21565.24
00:38:29|21565.29
00:38:30|21565.29
00:38:31|21564.1
00:38:32|21564.1
00:38:33|21562.76
00:38:34|21558.11
00:38:35|21557.14
00:38:36|21557.14
00:38:37|21561.72
00:38:39|21554.96
00:38:39|21551.77
00:38:40|21552.01
00:38:42|21552.01
00:38:43|21552.89
00:38:44|21546.99
00:38:44|21546.73
00:38:46|21546.73
00:38:47|21549.43
00:38:48|21549.43
00:38:49|21542.89
00:38:49|21550.
00:38:51|21550.
00:38:52|21548.66
00:38:53|21554.97
00:38:54|21554.97
00:38:56|21553.87
00:38:57|21553.87
00:38:57|21553.87
00:38:58|21553.87
00:39:00|21553.87
00:39:01|21553.87
00:39:02|21553.87
00:39:03|21553.87
00:39:03|21538.55
00:39:05|21538.55
00:39:06|21538.55
00:39:07|21538.55
00:39:07|21550.
00:39:08|21550.
00:39:11|21550.
00:39:11|21550.
00:39:12|21554.98
00:39:13|21551.77
00:39:14|21551.77
00:39:15|21551.77
00:39:16|21551.77
00:39:17|21551.77
00:39:18|21551.77
00:39:20|21551.77
00:39:20|21551.77
00:39:21|21551.77
00:39:24|21551.77
00:39:24|21551.77
00:39:26|21551.77
00:39:26|21551.77
00:39:27|21551.77
00:39:28|21551.77
00:39:29|21558.75
00:39:31|21560.
00:39:32|21556.54
00:39:33|21556.54
00:39:34|21556.54
00:39:35|21556.54
00:39:36|21556.54
00:39:38|21556.54
00:39:38|21556.54
00:39:39|21557.54
00:39:40|21557.54
00:39:41|21557.54
00:39:42|21557.54
00:39:43|21557.54
00:39:44|21557.54
00:39:45|21557.54
00:39:46|21557.54
00:39:48|21557.54
00:39:49|21557.54
00:39:49|21557.54
00:39:51|21557.54
00:39:53|21557.54
00:39:53|21557.54
00:39:54|21557.54
00:39:55|21557.54
00:39:56|21557.54
00:39:57|21557.54
00:39:58|21557.54
00:40:00|21557.54
00:40:01|21557.54
00:40:02|21557.54
00:40:03|21557.54
00:40:04|21557.54
00:40:06|21557.54
00:40:06|21556.57
00:40:07|21556.57
00:40:08|21556.57
00:40:09|21556.57
00:40:10|21556.57
00:40:11|21556.57
00:40:13|21556.57
00:40:14|21556.57
00:40:15|21556.57
00:40:16|21556.57
00:40:17|21556.57
00:40:18|21556.57
00:40:19|21556.57
00:40:21|21557.7
00:40:21|21557.7
00:40:23|21557.7
00:40:24|21557.7
00:40:25|21557.7
00:40:27|21557.7
00:40:27|21557.7
00:40:29|21557.7
00:40:30|21560.58
00:40:31|21560.58
00:40:32|21560.58
00:40:34|21562.02
00:40:34|21562.02
00:40:35|21562.02
00:40:36|21562.02
00:40:38|21562.02
00:40:39|21562.02
00:40:39|21562.02
00:40:40|21562.02
00:40:41|21562.02
00:40:43|21562.02
00:40:43|21562.02
00:40:44|21562.02
00:40:45|21562.02
00:40:47|21562.02
00:40:48|21562.02
00:40:49|21562.02
00:40:50|21562.02
00:40:50|21562.02
00:40:51|21557.34
00:40:53|21557.34
00:40:53|21557.34
00:40:54|21557.34
00:40:56|21560.55
00:40:56|21560.55
00:40:57|21560.55
00:40:59|21560.55
00:41:00|21560.55
00:41:00|21560.55
00:41:01|21560.55
00:41:02|21560.55
00:41:04|21560.55
00:41:05|21560.55
00:41:05|21560.55
00:41:07|21560.55
00:41:07|21560.55
00:41:08|21570.
00:41:10|21570.
00:41:11|21570.
00:41:12|21570.
00:41:13|21570.
00:41:14|21570.
00:41:15|21570.
00:41:16|21580.
00:41:17|21585.16
00:41:18|21585.16
00:41:19|21585.16
00:41:20|21585.16
00:41:21|21585.16
00:41:22|21585.16
00:41:23|21585.16
00:41:25|21585.16
00:41:25|21585.16
00:41:27|21585.16
00:41:28|21585.16
00:41:29|21585.16
00:41:30|21585.16
00:41:31|21585.16
00:41:32|21585.16
00:41:33|21585.16
00:41:34|21585.16
00:41:35|21570.
00:41:37|21570.
00:41:37|21570.
00:41:38|21570.
00:41:39|21570.
00:41:40|21570.
00:41:41|21570.
00:41:42|21570.
00:41:44|21570.
00:41:45|21570.
00:41:46|21570.
00:41:46|21576.79
00:41:47|21576.79
00:41:49|21576.79
00:41:50|21576.79
00:41:50|21576.79
00:41:52|21576.79
00:41:53|21576.79
00:41:53|21576.79
00:41:54|21581.75
00:41:55|21581.75
00:41:57|21581.75
00:41:57|21576.33
00:41:58|21576.33
00:42:00|21576.33
00:42:01|21576.33
00:42:03|21572.51
00:42:03|21572.51
00:42:04|21572.51
00:42:05|21572.51
00:42:06|21572.51
00:42:08|21572.51
00:42:10|21570.
00:42:10|21570.
00:42:11|21570.
00:42:12|21570.
00:42:13|21567.
00:42:14|21567.
00:42:15|21567.
00:42:16|21567.
00:42:17|21567.
00:42:18|21567.
00:42:19|21568.25
00:42:20|21568.25
00:42:22|21571.82
00:42:24|21571.82
00:42:24|21566.48
00:42:25|21566.48
00:42:26|21566.48
00:42:27|21566.48
00:42:28|21571.8
00:42:30|21571.8
00:42:31|21571.8
00:42:31|21571.8
00:42:32|21571.8
00:42:34|21571.8
00:42:35|21573.56
00:42:35|21573.56
00:42:37|21573.56
00:42:38|21573.56
00:42:38|21573.56
00:42:39|21573.56
00:42:41|21570.94
00:42:42|21570.94
00:42:43|21570.94
00:42:44|21571.72
00:42:45|21571.72
00:42:45|21571.72
00:42:47|21571.72
00:42:48|21571.72
00:42:48|21568.12
00:42:50|21568.12
00:42:51|21568.12
00:42:52|21568.12
00:42:52|21568.12
00:42:54|21568.12
00:42:54|21574.36
00:42:56|21574.36
00:42:57|21574.36
00:42:57|21574.36
00:42:59|21574.36
00:43:00|21574.36
00:43:01|21574.36
00:43:02|21572.88
00:43:03|21572.88
00:43:04|21572.88
00:43:04|21572.88
00:43:06|21572.88
00:43:07|21572.88
00:43:08|21572.88
00:43:09|21572.88
00:43:10|21572.88
00:43:11|21572.88
00:43:11|21567.73
00:43:13|21565.19
00:43:13|21565.19
00:43:15|21565.19
00:43:16|21565.19
00:43:16|21565.19
00:43:18|21565.19
00:43:20|21565.19
00:43:20|21565.19
00:43:21|21565.19
00:43:22|21565.19
00:43:23|21565.19
00:43:25|21565.38
00:43:27|21565.38
00:43:27|21565.38
00:43:28|21565.38
00:43:29|21565.38
00:43:30|21561.08
00:43:32|21561.08
00:43:34|21560.
00:43:34|21560.
00:43:35|21560.
00:43:36|21560.
00:43:37|21560.
00:43:38|21561.11
00:43:39|21557.18
00:43:40|21557.18
00:43:41|21557.18
00:43:42|21557.18
00:43:44|21557.18
00:43:45|21558.13
00:43:46|21558.13
00:43:47|21559.71
00:43:48|21559.71
00:43:49|21559.71
00:43:50|21559.71
00:43:52|21559.71
00:43:52|21559.71
00:43:53|21559.71
00:43:54|21559.71
00:43:55|21559.71
00:43:56|21554.93
00:43:57|21554.93
00:43:58|21555.58
00:43:59|21558.45
00:44:00|21558.45
00:44:01|21558.45
00:44:02|21558.45
00:44:03|21558.45
00:44:04|21558.45
00:44:05|21558.45
00:44:06|21558.45
00:44:08|21556.67
00:44:09|21556.67
00:44:11|21556.67
00:44:11|21556.67
00:44:13|21559.54
00:44:15|21559.54
00:44:15|21559.54
00:44:16|21559.54
00:44:17|21559.54
00:44:18|21561.1
00:44:19|21561.1
00:44:20|21561.1
00:44:21|21561.1
00:44:22|21561.1
00:44:23|21561.1
00:44:24|21565.77
00:44:25|21565.77
00:44:26|21565.77
00:44:28|21565.77
00:44:29|21565.77
00:44:31|21565.77
00:44:32|21558.01
00:44:32|21558.82
00:44:34|21558.82
00:44:35|21558.82
00:44:35|21558.82
00:44:37|21559.75
00:44:38|21559.75
00:44:39|21566.35
00:44:40|21570.01
00:44:41|21570.01
00:44:42|21570.01
00:44:44|21574.5
00:44:44|21574.5
00:44:45|21574.68
00:44:46|21574.68
00:44:48|21572.2
00:44:48|21572.2
00:44:51|21572.2
00:44:51|21572.2
00:44:52|21572.2
00:44:53|21572.2
00:44:54|21572.2
00:44:55|21572.2
00:44:56|21572.2
00:44:57|21572.2
00:44:58|21572.2
00:44:59|21574.43
00:45:00|21574.43
00:45:01|21572.23
00:45:02|21572.23
00:45:03|21572.23
00:45:04|21572.23
00:45:05|21572.23
00:45:06|21577.38
00:45:08|21577.38
00:45:09|21577.38
00:45:10|21572.45
00:45:10|21572.45
00:45:12|21572.51
00:45:12|21572.51
00:45:14|21571.26
00:45:14|21576.58
00:45:16|21576.58
00:45:16|21576.58
00:45:17|21576.58
00:45:19|21576.58
00:45:19|21571.07
00:45:21|21567.82
00:45:22|21567.82
00:45:23|21567.32
00:45:25|21567.32
00:45:26|21567.32
00:45:26|21567.32
00:45:28|21567.32
00:45:28|21567.32
00:45:29|21567.32
00:45:32|21567.32
00:45:32|21567.32
00:45:33|21566.26
00:45:35|21570.81
00:45:36|21570.81
00:45:37|21570.81
00:45:38|21570.81
00:45:39|21570.81
00:45:40|21570.81
00:45:41|21570.81
00:45:42|21568.22
00:45:44|21567.31
00:45:44|21567.31
00:45:45|21567.31
00:45:46|21567.31
00:45:47|21567.31
00:45:48|21562.2
00:45:49|21555.62
00:45:50|21556.79
00:45:52|21553.62
00:45:52|21553.62
00:45:54|21553.62
00:45:55|21554.3
00:45:56|21554.3
00:45:57|21550.
00:45:58|21549.07
00:45:59|21549.38
00:46:00|21549.38
00:46:00|21549.38
00:46:02|21549.38
00:46:02|21547.57
00:46:03|21547.57
00:46:04|21547.57
00:46:07|21547.57
00:46:07|21547.57
00:46:08|21547.57
00:46:09|21547.57
00:46:11|21545.66
00:46:12|21545.66
00:46:13|21540.41
00:46:14|21540.41
00:46:15|21540.41
00:46:16|21540.41
00:46:17|21540.41
00:46:17|21540.41
00:46:19|21540.41
00:46:21|21547.36
00:46:21|21547.36
00:46:22|21547.36
00:46:24|21547.36
00:46:25|21547.36
00:46:26|21547.36
00:46:27|21541.15
00:46:28|21542.22
00:46:29|21542.22
00:46:30|21542.22
00:46:31|21542.22
00:46:32|21542.22
00:46:34|21542.22
00:46:34|21542.22
00:46:35|21547.69
00:46:36|21547.69
00:46:37|21547.69
00:46:38|21540.62
00:46:40|21545.96
00:46:40|21545.96
00:46:41|21545.96
00:46:42|21545.96
00:46:43|21545.01
00:46:45|21545.01
00:46:45|21540.12
00:46:46|21540.12
00:46:47|21544.65
00:46:49|21544.65
00:46:50|21544.65
00:46:51|21544.65
00:46:52|21544.65
00:46:53|21544.65
00:46:54|21544.65
00:46:54|21544.65
00:46:56|21544.65
00:46:57|21544.65
00:46:57|21544.65
00:46:58|21544.65
00:47:01|21544.65
00:47:01|21544.65
00:47:02|21544.65
00:47:03|21544.65
00:47:04|21544.65
00:47:05|21539.82
00:47:06|21539.82
00:47:07|21539.82
00:47:08|21539.82
00:47:09|21539.82
00:47:10|21539.82
00:47:11|21539.82
00:47:12|21539.82
00:47:13|21539.82
00:47:14|21539.82
00:47:15|21539.82
00:47:16|21539.82
00:47:17|21536.12
00:47:19|21540.81
00:47:19|21540.81
00:47:20|21540.81
00:47:21|21540.81
00:47:22|21540.81
00:47:23|21540.81
00:47:25|21540.81
00:47:25|21540.81
00:47:28|21540.81
00:47:29|21540.81
00:47:31|21540.81
00:47:32|21540.81
00:47:33|21540.81
00:47:33|21540.81
00:47:35|21540.81
00:47:35|21540.81
00:47:37|21540.81
00:47:37|21540.81
00:47:39|21540.81
00:47:40|21540.81
00:47:41|21542.33
00:47:41|21542.33
00:47:42|21542.33
00:47:44|21542.33
00:47:45|21542.33
00:47:45|21542.33
00:47:47|21542.33
00:47:48|21542.33
00:47:49|21542.33
00:47:50|21542.33
00:47:51|21542.33
00:47:52|21542.33
00:47:53|21542.33
00:47:54|21542.33
00:47:54|21542.33
00:47:55|21547.36
00:47:57|21547.36
00:47:58|21547.36
00:47:59|21547.36
00:47:59|21547.36
00:48:01|21547.36
00:48:02|21547.36
00:48:02|21547.36
00:48:03|21547.36
00:48:05|21547.36
00:48:06|21544.73
00:48:07|21544.73
00:48:08|21544.73
00:48:09|21544.73
00:48:09|21544.73
00:48:10|21545.4
00:48:12|21542.26
00:48:13|21542.26
00:48:13|21539.54
00:48:15|21539.54
00:48:15|21539.54
00:48:17|21539.54
00:48:17|21543.81
00:48:18|21543.81
00:48:19|21543.81
00:48:20|21543.81
00:48:22|21543.81
00:48:22|21546.57
00:48:24|21546.57
00:48:24|21546.57
00:48:25|21546.57
00:48:27|21546.57
00:48:28|21546.57
00:48:29|21546.57
00:48:30|21546.57
00:48:30|21546.57
00:48:31|21546.57
00:48:32|21546.57
00:48:33|21546.57
00:48:34|21546.57
00:48:36|21546.57
00:48:38|21546.57
00:48:39|21542.88
00:48:40|21542.88
00:48:41|21542.88
00:48:42|21542.88
00:48:42|21542.88
00:48:44|21542.88
00:48:45|21542.88
00:48:45|21542.88
00:48:46|21542.88
00:48:48|21542.88
00:48:49|21542.88
00:48:49|21542.88
00:48:51|21542.88
00:48:52|21542.88
00:48:52|21542.88
00:48:53|21542.88
00:48:55|21542.88
00:48:56|21545.06
00:48:57|21545.06
00:48:59|21545.06
00:48:59|21545.06
00:49:01|21546.69
00:49:01|21546.69
00:49:03|21546.69
00:49:04|21543.05
00:49:05|21543.05
00:49:06|21543.05
00:49:07|21543.05
00:49:08|21543.05
00:49:08|21543.05
00:49:09|21543.05
00:49:10|21543.05
00:49:11|21543.05
00:49:13|21543.05
00:49:14|21543.05
00:49:15|21543.05
00:49:16|21543.05
00:49:17|21542.05
00:49:18|21542.05
00:49:19|21542.05
00:49:20|21542.05
00:49:20|21542.05
00:49:23|21542.05
00:49:23|21542.05
00:49:24|21542.05
00:49:25|21542.05
00:49:26|21547.6
00:49:27|21547.6
00:49:29|21550.
00:49:30|21550.
00:49:30|21550.
00:49:33|21550.
00:49:33|21550.
00:49:35|21550.
00:49:36|21556.89
00:49:38|21556.89
00:49:39|21556.89
00:49:39|21556.89
00:49:41|21556.89
00:49:42|21556.89
00:49:44|21556.89
00:49:44|21556.89
00:49:45|21553.33
00:49:46|21553.33
00:49:47|21553.33
00:49:48|21553.33
00:49:50|21553.33
00:49:50|21553.33
00:49:52|21553.33
00:49:53|21553.33
00:49:54|21553.33
00:49:55|21553.33
00:49:56|21555.5
00:49:57|21555.5
00:49:58|21555.5
00:49:59|21555.5
00:50:00|21555.5
00:50:02|21549.22
00:50:02|21549.22
00:50:03|21549.22
00:50:04|21549.22
00:50:05|21549.22
00:50:06|21549.22
00:50:08|21549.22
00:50:08|21557.53
00:50:10|21546.84
00:50:11|21558.37
00:50:12|21558.37
00:50:13|21558.37
00:50:14|21558.37
00:50:15|21558.37
00:50:16|21558.37
00:50:17|21558.37
00:50:18|21558.37
00:50:19|21558.37
00:50:20|21558.96
00:50:21|21558.96
00:50:22|21558.96
00:50:24|21559.26
00:50:24|21559.26
00:50:26|21559.26
00:50:27|21559.26
00:50:27|21559.26
00:50:28|21559.26
00:50:29|21559.26
00:50:31|21559.26
00:50:32|21559.26
00:50:34|21565.12
00:50:34|21560.61
00:50:36|21560.61
00:50:36|21560.88
00:50:38|21560.88
00:50:39|21560.88
00:50:40|21560.88
00:50:42|21560.88
00:50:42|21560.88
00:50:43|21560.88
00:50:44|21556.24
00:50:45|21556.24
00:50:47|21561.04
00:50:49|21562.91
00:50:49|21562.91
00:50:51|21562.91
00:50:52|21562.91
00:50:53|21562.91
00:50:54|21562.91
00:50:55|21562.91
00:50:56|21562.91
00:50:57|21562.91
00:50:58|21562.91
00:50:59|21562.91
00:51:00|21562.91
00:51:02|21560.48
00:51:02|21550.
00:51:04|21543.28
00:51:04|21543.28
00:51:06|21541.42
00:51:06|21541.42
00:51:08|21541.42
00:51:09|21541.42
00:51:09|21541.42
00:51:11|21541.42
00:51:11|21537.57
00:51:13|21529.87
00:51:14|21522.11
00:51:15|21520.
00:51:17|21526.87
00:51:17|21526.85
00:51:18|21526.85
00:51:19|21531.4
00:51:20|21531.4
00:51:21|21531.4
00:51:22|21531.4
00:51:23|21531.4
00:51:24|21531.4
00:51:25|21531.4
00:51:26|21530.01
00:51:27|21530.01
00:51:28|21530.01
00:51:29|21530.01
00:51:31|21522.7
00:51:33|21529.2
00:51:33|21530.65
00:51:35|21530.65
00:51:35|21530.65
00:51:37|21533.37
00:51:39|21533.37
00:51:39|21533.37
00:51:40|21533.37
00:51:41|21533.37
00:51:42|21535.95
00:51:44|21535.95
00:51:45|21535.95
00:51:45|21535.95
00:51:46|21535.95
00:51:48|21535.95
00:51:48|21535.95
00:51:49|21535.95
00:51:51|21535.95
00:51:51|21535.95
00:51:53|21535.95
00:51:53|21535.95
00:51:55|21535.95
00:51:56|21535.95
00:51:57|21535.95
00:51:58|21535.95
00:51:59|21535.95
00:52:00|21535.95
00:52:00|21522.77
00:52:02|21519.04
00:52:03|21503.27
00:52:04|21503.27
00:52:04|21503.27
00:52:06|21503.27
00:52:07|21503.27
00:52:07|21503.27
00:52:09|21503.27
00:52:10|21519.23
00:52:11|21519.23
00:52:12|21519.23
00:52:13|21519.23
00:52:14|21519.23
00:52:14|21521.3
00:52:16|21521.3
00:52:17|21521.3
00:52:18|21521.3
00:52:19|21521.3
00:52:19|21521.3
00:52:21|21521.3
00:52:21|21521.3
00:52:23|21531.37
00:52:24|21532.49
00:52:25|21538.63
00:52:26|21535.11
00:52:27|21535.11
00:52:28|21534.92
00:52:29|21531.63
00:52:30|21531.63
00:52:30|21531.63
00:52:33|21535.52
00:52:34|21535.52
00:52:34|21535.52
00:52:37|21535.52
00:52:37|21535.52
00:52:39|21538.26
00:52:41|21532.6
00:52:42|21538.
00:52:43|21536.06
00:52:45|21536.06
00:52:45|21536.06
00:52:46|21536.06
00:52:48|21538.77
00:52:49|21538.77
00:52:51|21532.19
00:52:51|21532.19
00:52:52|21532.19
00:52:53|21532.19
00:52:54|21532.19
00:52:55|21532.19
00:52:56|21532.19
00:52:57|21529.97
00:52:59|21528.57
00:53:00|21524.79
00:53:01|21524.79
00:53:02|21524.79
00:53:03|21524.79
00:53:04|21524.79
00:53:05|21524.79
00:53:05|21522.57
00:53:07|21520.
00:53:08|21520.
00:53:09|21520.
00:53:10|21520.
00:53:10|21519.71
00:53:11|21519.71
00:53:12|21519.71
00:53:14|21519.71
00:53:15|21519.71
00:53:17|21519.71
00:53:17|21519.71
00:53:18|21525.37
00:53:19|21525.37
00:53:21|21523.78
00:53:22|21523.78
00:53:23|21523.78
00:53:24|21523.78
00:53:24|21523.78
00:53:25|21523.78
00:53:27|21523.78
00:53:29|21530.
00:53:29|21526.67
00:53:30|21526.67
00:53:31|21526.67
00:53:33|21526.67
00:53:34|21526.67
00:53:36|21526.62
00:53:36|21526.62
00:53:37|21526.62
00:53:38|21526.62
00:53:39|21520.
00:53:40|21520.
00:53:42|21520.
00:53:43|21520.
00:53:43|21520.
00:53:45|21520.
00:53:47|21520.
00:53:47|21520.
00:53:48|21520.
00:53:49|21520.
00:53:51|21520.
00:53:51|21520.
00:53:52|21520.
00:53:54|21520.
00:53:55|21522.96
00:53:56|21527.02
00:53:57|21527.02
00:53:58|21527.02
00:53:59|21527.02
00:54:01|21527.02
00:54:01|21527.02
00:54:02|21527.02
00:54:03|21527.02
00:54:04|21527.02
00:54:05|21530.
00:54:07|21533.69
00:54:08|21533.69
00:54:09|21533.69
00:54:11|21533.69
00:54:11|21533.69
00:54:12|21529.83
00:54:13|21529.83
00:54:14|21525.68
00:54:15|21525.68
00:54:16|21525.68
00:54:17|21525.68
00:54:18|21525.68
00:54:19|21525.68
00:54:20|21515.51
00:54:21|21519.82
00:54:22|21519.82
00:54:23|21519.82
00:54:24|21519.82
00:54:25|21507.85
00:54:26|21512.81
00:54:27|21508.54
00:54:28|21507.02
00:54:29|21503.37
00:54:30|21503.37
00:54:31|21503.37
00:54:32|21503.37
00:54:33|21503.37
00:54:34|21503.37
00:54:36|21503.37
00:54:37|21508.55
00:54:37|21508.55
00:54:38|21508.55
00:54:41|21508.55
00:54:42|21508.55
00:54:43|21508.88
00:54:43|21508.88
00:54:44|21515.56
00:54:47|21507.77
00:54:47|21510.16
00:54:48|21510.16
00:54:49|21510.16
00:54:50|21510.16
00:54:51|21510.16
00:54:52|21511.03
00:54:53|21511.03
00:54:54|21511.03
00:54:55|21512.6
00:54:56|21512.6
00:54:57|21512.6
00:54:58|21512.6
00:54:59|21505.42
00:55:01|21505.42
00:55:01|21500.
00:55:02|21499.08
00:55:04|21499.08
00:55:05|21499.08
00:55:06|21499.08
00:55:07|21506.31
00:55:08|21506.31
00:55:10|21506.31
00:55:10|21506.31
00:55:12|21506.31
00:55:13|21506.31
00:55:13|21506.31
00:55:14|21503.55
00:55:15|21503.55
00:55:17|21503.55
00:55:17|21503.55
00:55:19|21503.55
00:55:20|21503.55
00:55:21|21508.93
00:55:21|21508.93
00:55:22|21505.27
00:55:24|21505.27
00:55:25|21505.27
00:55:27|21505.27
00:55:27|21505.27
00:55:28|21505.27
00:55:30|21505.27
00:55:30|21505.27
00:55:31|21509.52
00:55:32|21509.52
00:55:33|21509.52
00:55:35|21509.52
00:55:36|21509.52
00:55:38|21509.52
00:55:38|21509.52
00:55:39|21509.52
00:55:41|21509.52
00:55:42|21509.52
00:55:43|21509.52
00:55:44|21509.52
00:55:45|21509.52
00:55:46|21509.52
00:55:47|21509.52
00:55:48|21509.52
00:55:49|21509.52
00:55:50|21509.52
00:55:51|21509.52
00:55:52|21509.52
00:55:53|21509.52
00:55:54|21519.81
00:55:55|21519.81
00:55:56|21519.81
00:55:57|21519.81
00:55:58|21519.81
00:55:59|21519.81
00:56:00|21519.81
00:56:01|21519.81
00:56:02|21519.81
00:56:04|21519.81
00:56:05|21519.81
00:56:05|21519.81
00:56:06|21507.11
00:56:07|21507.11
00:56:09|21507.11
00:56:09|21502.4
00:56:10|21502.4
00:56:12|21500.02
00:56:12|21500.02
00:56:13|21500.02
00:56:14|21500.02
00:56:16|21500.02
00:56:16|21500.02
00:56:17|21500.02
00:56:18|21500.02
00:56:20|21500.02
00:56:20|21500.02
00:56:21|21500.02
00:56:22|21500.02
00:56:23|21500.02
00:56:25|21500.02
00:56:26|21500.02
00:56:26|21500.02
00:56:27|21500.02
00:56:29|21500.02
00:56:30|21500.02
00:56:31|21500.02
00:56:32|21503.08
00:56:33|21503.08
00:56:34|21503.08
00:56:35|21503.08
00:56:36|21503.08
00:56:37|21503.08
00:56:38|21503.08
00:56:39|21503.08
00:56:40|21503.08
00:56:41|21503.08
00:56:42|21503.08
00:56:44|21500.
00:56:44|21500.
00:56:46|21500.
00:56:46|21500.
00:56:47|21500.
00:56:48|21504.89
00:56:49|21504.89
00:56:50|21504.89
00:56:51|21504.89
00:56:53|21504.89
00:56:53|21504.89
00:56:55|21504.89
00:56:56|21504.89
00:56:57|21504.89
00:56:58|21504.89
00:56:59|21504.89
00:57:00|21504.89
00:57:01|21504.89
00:57:02|21504.89
00:57:03|21504.89
00:57:04|21504.89
00:57:06|21504.89
00:57:07|21506.96
00:57:08|21506.96
00:57:09|21506.96
00:57:10|21506.96
00:57:11|21506.96
00:57:12|21506.96
00:57:13|21506.96
00:57:14|21506.96
00:57:15|21506.96
00:57:16|21506.96
00:57:17|21506.96
00:57:18|21506.96
00:57:19|21506.96
00:57:20|21506.96
00:57:21|21506.96
00:57:22|21506.96
00:57:23|21506.96
00:57:24|21506.96
00:57:25|21506.96
00:57:26|21506.96
00:57:27|21506.96
00:57:28|21510.
00:57:29|21510.
00:57:30|21510.
00:57:31|21510.
00:57:32|21510.
00:57:33|21510.
00:57:34|21510.
00:57:35|21510.
00:57:36|21510.
00:57:37|21510.
00:57:38|21510.
00:57:39|21510.
00:57:41|21506.06
00:57:42|21506.06
00:57:42|21506.45
00:57:45|21506.45
00:57:45|21506.45
00:57:46|21506.45
00:57:47|21506.73
00:57:48|21506.73
00:57:49|21506.73
00:57:50|21506.73
00:57:51|21506.73
00:57:52|21506.73
00:57:53|21506.73
00:57:54|21506.73
00:57:55|21506.73
00:57:56|21506.73
00:57:57|21506.73
00:57:58|21506.73
00:57:59|21506.73
00:58:00|21506.73
00:58:01|21506.73
00:58:02|21506.73
00:58:03|21506.73
00:58:04|21506.73
00:58:06|21506.73
00:58:07|21506.73
00:58:07|21506.73
00:58:08|21506.73
00:58:10|21506.73
00:58:11|21506.73
00:58:12|21506.73
00:58:13|21506.73
00:58:15|21506.73
00:58:15|21506.73
00:58:16|21506.73
00:58:18|21506.73
00:58:19|21506.73
00:58:19|21499.78
00:58:20|21495.8
00:58:21|21495.8
00:58:23|21500.95
00:58:24|21497.54
00:58:25|21497.54
00:58:25|21497.54
00:58:26|21497.54
00:58:28|21499.18
00:58:28|21499.18
00:58:30|21499.18
00:58:31|21499.18
00:58:32|21496.71
00:58:32|21496.71
00:58:34|21496.71
00:58:35|21496.71
00:58:35|21496.71
00:58:37|21496.71
00:58:39|21496.71
00:58:40|21496.71
00:58:42|21496.71
00:58:42|21496.71
00:58:43|21493.36
00:58:45|21493.36
00:58:45|21493.36
00:58:46|21493.36
00:58:48|21493.36
00:58:48|21493.36
00:58:49|21493.36
00:58:51|21493.36
00:58:52|21493.36
00:58:53|21493.36
00:58:54|21493.36
00:58:54|21493.36
00:58:56|21493.36
00:58:57|21493.36
00:58:57|21493.36
00:59:00|21493.36
00:59:00|21493.36
00:59:01|21493.36
00:59:02|21493.36
00:59:03|21490.75
00:59:04|21488.
00:59:05|21482.15
00:59:06|21482.15
00:59:07|21488.03
00:59:08|21488.03
00:59:09|21488.03
00:59:10|21478.7
00:59:12|21478.7
00:59:12|21478.7
00:59:13|21478.7
00:59:14|21478.7
00:59:15|21487.4
00:59:16|21487.4
00:59:17|21485.05
00:59:18|21485.05
00:59:19|21485.05
00:59:20|21483.83
00:59:21|21480.79
00:59:23|21479.54
00:59:23|21479.54
00:59:24|21479.54
00:59:25|21479.54
00:59:26|21479.54
00:59:27|21479.54
00:59:28|21479.54
00:59:29|21479.54
00:59:30|21476.47
00:59:31|21476.47
00:59:32|21476.47
00:59:34|21476.47
00:59:34|21476.47
00:59:35|21476.47
00:59:36|21476.47
00:59:37|21480.04
00:59:39|21486.51
00:59:40|21486.51
00:59:40|21486.51
00:59:41|21486.51
00:59:43|21486.51
00:59:44|21486.51
00:59:44|21486.51
00:59:47|21482.61
00:59:48|21482.61
00:59:49|21482.61
00:59:50|21482.61
00:59:51|21484.29
00:59:51|21484.29
00:59:53|21484.29
00:59:54|21484.29
00:59:55|21484.29
00:59:55|21484.29
00:59:57|21484.29
00:59:58|21484.29
00:59:59|21484.29
01:00:01|21481.74
01:00:02|21481.74
01:00:03|21475.
01:00:03|21476.44
01:00:05|21477.33
01:00:06|21479.44
01:00:07|21479.44
01:00:07|21479.44
01:00:09|21479.44
01:00:09|21479.44
01:00:11|21484.75
01:00:12|21484.15
01:00:14|21484.15
01:00:14|21484.15
01:00:15|21484.15
01:00:16|21484.15
01:00:17|21484.15
01:00:19|21484.15
01:00:19|21480.44
01:00:20|21480.44
01:00:22|21480.44
01:00:22|21480.44
01:00:23|21490.
01:00:25|21490.
01:00:25|21490.
01:00:26|21490.
01:00:27|21490.
01:00:28|21486.08
01:00:29|21486.08
01:00:31|21483.77
01:00:31|21480.
01:00:32|21480.
01:00:33|21480.
01:00:35|21475.5
01:00:35|21480.56
01:00:36|21480.56
01:00:38|21480.56
01:00:38|21480.56
01:00:40|21479.16
01:00:41|21479.16
01:00:45|21479.16
01:00:46|21478.23
01:00:47|21478.23
01:00:48|21478.23
01:00:50|21478.23
01:00:51|21478.23
01:00:51|21478.23
01:00:54|21478.23
01:00:54|21478.23
01:00:55|21478.23
01:00:56|21479.19
01:00:57|21479.15
01:00:58|21479.15
01:00:59|21479.15
01:01:00|21474.21
01:01:01|21483.28
01:01:02|21483.28
01:01:03|21483.28
01:01:05|21483.28
01:01:06|21483.28
01:01:06|21483.28
01:01:07|21483.28
01:01:09|21483.28
01:01:10|21490.
01:01:11|21490.
01:01:12|21490.
01:01:14|21486.54
01:01:15|21486.54
01:01:16|21486.54
01:01:17|21486.54
01:01:18|21486.03
01:01:19|21486.03
01:01:20|21486.03
01:01:21|21486.03
01:01:22|21487.19
01:01:23|21487.19
01:01:24|21487.19
01:01:25|21487.19
01:01:26|21487.19
01:01:27|21487.19
01:01:28|21487.19
01:01:29|21491.3
01:01:30|21487.07
01:01:31|21487.07
01:01:32|21487.07
01:01:33|21487.07
01:01:34|21487.07
01:01:35|21484.05
01:01:36|21484.05
01:01:37|21484.05
01:01:38|21484.05
01:01:40|21479.01
01:01:40|21484.86
01:01:42|21477.39
01:01:43|21477.39
01:01:45|21482.65
01:01:45|21482.79
01:01:46|21482.79
01:01:47|21487.32
01:01:49|21487.32
01:01:50|21487.32
01:01:51|21487.32
01:01:52|21487.32
01:01:53|21471.34
01:01:55|21468.97
01:01:56|21464.97
01:01:57|21464.97
01:01:58|21464.97
01:01:59|21464.97
01:02:00|21461.53
01:02:02|21460.
01:02:02|21460.
01:02:03|21460.
01:02:04|21457.72
01:02:05|21457.52
01:02:07|21457.52
01:02:07|21457.52
01:02:09|21457.98
01:02:10|21457.98
01:02:11|21457.98
01:02:12|21450.91
01:02:13|21450.
01:02:14|21446.35
01:02:15|21449.98
01:02:16|21449.98
01:02:17|21449.98
01:02:18|21449.98
01:02:19|21449.98
01:02:20|21449.98
01:02:21|21449.98
01:02:22|21445.15
01:02:23|21443.
01:02:24|21443.
01:02:25|21443.
01:02:26|21441.29
01:02:27|21441.6
01:02:28|21435.38
01:02:29|21435.38
01:02:30|21435.38
01:02:31|21441.17
01:02:33|21440.25
01:02:33|21440.25
01:02:36|21432.67
01:02:36|21432.67
01:02:37|21432.67
01:02:38|21441.17
01:02:40|21441.17
01:02:40|21441.17
01:02:43|21441.17
01:02:44|21441.17
01:02:45|21441.17
01:02:45|21441.29
01:02:47|21441.29
01:02:48|21441.29
01:02:48|21441.29
01:02:50|21441.29
01:02:51|21441.29
01:02:52|21440.03
01:02:53|21440.03
01:02:53|21440.03
01:02:54|21440.03
01:02:57|21441.17
01:02:57|21441.17
01:02:58|21435.34
01:02:59|21435.34
01:03:00|21435.34
01:03:01|21441.05
01:03:02|21441.05
01:03:03|21433.08
01:03:04|21430.
01:03:05|21424.28
01:03:06|21424.28
01:03:07|21424.28
01:03:08|21418.78
01:03:09|21418.56
01:03:10|21418.56
01:03:11|21427.11
01:03:13|21430.
01:03:13|21430.
01:03:14|21430.
01:03:15|21430.
01:03:16|21430.
01:03:17|21430.
01:03:18|21430.
01:03:19|21441.62
01:03:20|21439.7
01:03:21|21439.7
01:03:22|21439.7
01:03:23|21439.7
01:03:24|21439.7
01:03:25|21439.7
01:03:26|21436.23
01:03:27|21434.78
01:03:28|21434.88
01:03:29|21435.09
01:03:30|21435.69
01:03:31|21435.69
01:03:32|21440.19
01:03:33|21440.19
01:03:34|21440.19
01:03:35|21440.19
01:03:36|21440.19
01:03:37|21440.19
01:03:38|21442.61
01:03:39|21443.2
01:03:40|21443.2
01:03:41|21443.2
01:03:43|21443.49
01:03:45|21437.68
01:03:45|21437.68
01:03:46|21437.68
01:03:47|21434.21
01:03:49|21433.86
01:03:50|21433.06
01:03:51|21433.06
01:03:52|21433.01
01:03:52|21433.01
01:03:53|21433.01
01:03:54|21433.01
01:03:57|21433.01
01:03:57|21430.69
01:03:58|21430.
01:03:59|21432.96
01:04:00|21426.39
01:04:01|21426.39
01:04:02|21428.14
01:04:03|21428.14
01:04:04|21428.14
01:04:05|21431.18
01:04:06|21431.18
01:04:07|21431.18
01:04:09|21431.18
01:04:10|21429.21
01:04:11|21420.91
01:04:11|21415.77
01:04:12|21415.77
01:04:14|21407.86
01:04:15|21404.11
01:04:15|21434.47
01:04:16|21440.
01:04:17|21439.99
01:04:18|21444.29
01:04:20|21433.04
01:04:21|21427.65
01:04:23|21431.1
01:04:23|21431.1
01:04:24|21430.
01:04:25|21430.
01:04:26|21430.
01:04:27|21430.
01:04:28|21430.
01:04:29|21430.
01:04:30|21430.
01:04:31|21430.
01:04:33|21436.96
01:04:33|21440.
01:04:34|21434.71
01:04:35|21433.57
01:04:36|21444.54
01:04:37|21445.69
01:04:38|21450.
01:04:40|21453.15
01:04:41|21460.
01:04:42|21457.84
01:04:44|21461.26
01:04:44|21461.26
01:04:45|21461.26
01:04:47|21461.26
01:04:48|21461.26
01:04:49|21461.26
01:04:49|21461.26
01:04:50|21461.26
01:04:52|21461.26
01:04:52|21461.26
01:04:53|21461.26
01:04:55|21461.26
01:04:56|21461.26
01:04:57|21461.26
01:04:57|21461.26
01:05:00|21461.26
01:05:00|21458.21
01:05:01|21458.21
01:05:02|21458.21
01:05:03|21458.21
01:05:04|21458.21
01:05:05|21458.21
01:05:06|21468.42
01:05:07|21468.42
01:05:09|21468.42
01:05:10|21468.42
01:05:12|21464.56
01:05:12|21464.56
01:05:13|21463.61
01:05:14|21470.54
01:05:16|21470.54
01:05:16|21472.76
01:05:18|21472.76
01:05:19|21472.76
01:05:20|21472.76
01:05:20|21472.76
01:05:22|21472.76
01:05:23|21472.76
01:05:23|21472.76
01:05:25|21472.76
01:05:26|21464.84
01:05:27|21463.31
01:05:28|21463.31
01:05:28|21463.31
01:05:29|21467.89
01:05:31|21467.89
01:05:31|21467.89
01:05:33|21467.43
01:05:33|21463.97
01:05:35|21463.97
01:05:36|21463.97
01:05:36|21468.95
01:05:38|21468.95
01:05:38|21468.95
01:05:39|21468.95
01:05:41|21468.95
01:05:41|21468.95
01:05:42|21468.95
01:05:44|21468.95
01:05:44|21472.76
01:05:47|21471.23
01:05:48|21471.23
01:05:48|21471.23
01:05:49|21471.23
01:05:51|21471.23
01:05:53|21471.23
01:05:53|21471.23
01:05:54|21480.
01:05:55|21480.
01:05:57|21480.
01:05:58|21480.
01:05:59|21480.
01:06:01|21480.96
01:06:02|21475.3
01:06:04|21483.56
01:06:04|21481.65
01:06:05|21485.89
01:06:06|21485.89
01:06:07|21485.89
01:06:08|21485.89
01:06:09|21485.31
01:06:10|21486.44
01:06:11|21488.34
01:06:13|21488.34
01:06:14|21488.34
01:06:16|21488.34
01:06:16|21488.34
01:06:17|21488.34
01:06:18|21490.
01:06:19|21490.
01:06:20|21490.
01:06:21|21490.
01:06:23|21483.23
01:06:24|21483.23
01:06:25|21480.
01:06:26|21480.
01:06:27|21480.
01:06:27|21480.
01:06:29|21484.77
01:06:29|21484.77
01:06:31|21484.77
01:06:31|21490.
01:06:33|21491.84
01:06:35|21491.84
01:06:35|21491.84
01:06:36|21491.84
01:06:37|21491.84
01:06:38|21491.93
01:06:39|21497.77
01:06:40|21497.77
01:06:41|21498.91
01:06:42|21497.03
01:06:43|21497.03
01:06:44|21497.03
01:06:46|21497.67
01:06:48|21497.67
01:06:49|21488.96
01:06:50|21488.96
01:06:50|21488.96
01:06:51|21486.03
01:06:52|21486.03
01:06:53|21481.68
01:06:54|21480.
01:06:55|21480.
01:06:57|21480.
01:06:58|21480.
01:07:00|21480.
01:07:00|21480.
01:07:01|21480.
01:07:02|21480.
01:07:04|21475.55
01:07:05|21475.55
01:07:06|21475.55
01:07:06|21475.55
01:07:08|21475.55
01:07:08|21475.55
01:07:09|21475.55
01:07:11|21473.64
01:07:11|21473.64
01:07:13|21473.64
01:07:13|21473.64
01:07:14|21473.64
01:07:16|21473.64
01:07:16|21473.64
01:07:18|21473.64
01:07:19|21473.64
01:07:20|21473.64
01:07:21|21472.56
01:07:22|21470.
01:07:22|21470.
01:07:24|21470.
01:07:25|21470.
01:07:25|21470.
01:07:27|21470.
01:07:28|21470.
01:07:29|21470.
01:07:30|21469.72
01:07:31|21469.72
01:07:32|21469.72
01:07:33|21462.88
01:07:34|21462.45
01:07:35|21460.
01:07:36|21459.43
01:07:37|21459.43
01:07:38|21459.43
01:07:39|21459.43
01:07:40|21459.43
01:07:41|21459.43
01:07:42|21459.43
01:07:43|21459.43
01:07:44|21459.43
01:07:45|21459.43
01:07:46|21459.43
01:07:48|21459.43
01:07:48|21459.43
01:07:50|21459.43
01:07:51|21459.43
01:07:52|21459.43
01:07:53|21459.43
01:07:55|21455.64
01:07:56|21455.64
01:07:57|21455.64
01:07:57|21455.64
01:07:59|21455.64
01:08:00|21455.64
01:08:01|21455.64
01:08:01|21455.64
01:08:03|21455.64
01:08:05|21455.64
01:08:05|21455.64
01:08:06|21455.64
01:08:07|21455.64
01:08:08|21455.64
01:08:09|21450.
01:08:11|21453.41
01:08:11|21453.41
01:08:12|21453.41
01:08:13|21453.41
01:08:14|21453.41
01:08:15|21453.41
01:08:17|21453.41
01:08:17|21453.41
01:08:19|21453.41
01:08:20|21453.41
01:08:20|21453.41
01:08:22|21445.94
01:08:23|21445.94
01:08:23|21445.94
01:08:25|21445.94
01:08:25|21455.05
01:08:27|21451.69
01:08:27|21451.8
01:08:29|21451.8
01:08:30|21460.
01:08:31|21460.
01:08:32|21460.
01:08:33|21460.
01:08:33|21456.35
01:08:35|21454.43
01:08:36|21454.43
01:08:37|21454.43
01:08:38|21454.43
01:08:39|21454.43
01:08:40|21454.43
01:08:41|21454.43
01:08:42|21454.43
01:08:42|21454.43
01:08:44|21454.43
01:08:44|21454.43
01:08:46|21460.65
01:08:47|21460.65
01:08:49|21460.65
01:08:50|21460.65
01:08:50|21460.65
01:08:51|21460.65
01:08:52|21460.37
01:08:53|21460.37
01:08:54|21460.37
01:08:55|21460.37
01:08:56|21460.37
01:08:58|21457.03
01:08:59|21457.03
01:09:00|21457.03
01:09:01|21457.03
01:09:02|21449.97
01:09:03|21449.97
01:09:04|21449.97
01:09:05|21449.97
01:09:06|21449.97
01:09:07|21449.97
01:09:08|21449.97
01:09:10|21446.4
01:09:11|21446.4
01:09:12|21446.4
01:09:13|21446.4
01:09:14|21446.4
01:09:15|21446.4
01:09:16|21446.4
01:09:17|21446.4
01:09:18|21446.4
01:09:19|21446.4
01:09:20|21446.4
01:09:21|21446.4
01:09:22|21446.4
01:09:23|21446.4
01:09:24|21446.4
01:09:25|21446.26
01:09:26|21446.26
01:09:27|21446.26
01:09:28|21446.26
01:09:29|21446.26
01:09:30|21446.26
01:09:31|21446.26
01:09:32|21446.26
01:09:33|21446.26
01:09:34|21443.19
01:09:35|21443.19
01:09:36|21443.19
01:09:37|21443.19
01:09:38|21443.19
01:09:39|21443.19
01:09:40|21443.19
01:09:41|21443.19
01:09:42|21443.19
01:09:44|21443.19
01:09:45|21443.19
01:09:45|21443.19
01:09:47|21443.19
01:09:47|21443.19
01:09:49|21443.19
01:09:50|21443.19
01:09:51|21443.19
01:09:51|21443.19
01:09:52|21440.
01:09:54|21442.51
01:09:55|21442.51
01:09:56|21442.51
01:09:58|21442.51
01:10:00|21443.58
01:10:01|21443.58
01:10:02|21443.58
01:10:03|21443.58
01:10:04|21443.58
01:10:05|21443.58
01:10:06|21443.58
01:10:07|21443.58
01:10:08|21443.58
01:10:09|21443.58
01:10:10|21443.58
01:10:11|21443.58
01:10:12|21443.58
01:10:13|21443.58
01:10:14|21443.58
01:10:15|21443.58
01:10:16|21443.58
01:10:17|21443.58
01:10:18|21443.58
01:10:19|21443.58
01:10:21|21443.58
01:10:22|21443.58
01:10:23|21443.58
01:10:24|21450.
01:10:25|21450.
01:10:25|21450.
01:10:26|21450.
01:10:28|21450.
01:10:28|21450.
01:10:30|21449.85
01:10:31|21449.85
01:10:32|21449.85
01:10:33|21449.85
01:10:34|21449.85
01:10:35|21449.85
01:10:36|21449.85
01:10:37|21449.85
01:10:38|21449.85
01:10:39|21460.
01:10:40|21464.56
01:10:42|21464.56
01:10:42|21464.56
01:10:44|21464.56
01:10:45|21464.56
01:10:46|21464.56
01:10:47|21464.56
01:10:48|21464.56
01:10:49|21464.56
01:10:51|21460.87
01:10:53|21460.87
01:10:54|21460.87
01:10:55|21460.87
01:10:55|21459.92
01:10:57|21459.92
01:10:58|21459.92
01:11:00|21459.92
01:11:00|21459.92
01:11:01|21459.92
01:11:02|21464.83
01:11:04|21464.83
01:11:05|21467.85
01:11:06|21470.
01:11:06|21470.
01:11:08|21470.
01:11:10|21470.
01:11:10|21470.
01:11:11|21481.83
01:11:12|21481.83
01:11:13|21481.83
01:11:15|21481.83
01:11:16|21481.83
01:11:18|21473.74
01:11:18|21473.74
01:11:20|21473.74
01:11:20|21464.2
01:11:22|21477.28
01:11:23|21477.28
01:11:24|21480.
01:11:24|21480.
01:11:25|21480.
01:11:27|21480.
01:11:27|21480.
01:11:28|21480.
01:11:29|21480.
01:11:31|21480.
01:11:31|21480.
01:11:33|21480.
01:11:34|21469.35
01:11:35|21469.35
01:11:36|21469.35
01:11:37|21469.35
01:11:38|21469.35
01:11:40|21463.38
01:11:40|21463.38
01:11:41|21463.38
01:11:42|21463.38
01:11:43|21463.38
01:11:44|21463.38
01:11:46|21463.38
01:11:46|21463.38
01:11:48|21463.38
01:11:49|21463.38
01:11:49|21463.38
01:11:52|21463.38
01:11:52|21463.38
01:11:53|21466.31
01:11:54|21466.31
01:11:55|21466.31
01:11:57|21466.31
01:11:58|21466.31
01:11:58|21466.31
01:12:00|21468.2
01:12:02|21467.55
01:12:03|21467.55
01:12:03|21467.42
01:12:05|21467.41
01:12:05|21460.
01:12:07|21462.79
01:12:07|21465.05
01:12:09|21465.05
01:12:10|21465.05
01:12:10|21465.05
01:12:12|21465.05
01:12:12|21465.05
01:12:14|21465.05
01:12:15|21465.05
01:12:16|21465.05
01:12:17|21465.05
01:12:18|21465.05
01:12:19|21465.05
01:12:19|21467.87
01:12:22|21463.09
01:12:22|21463.09
01:12:23|21463.09
01:12:24|21465.79
01:12:25|21465.79
01:12:26|21465.79
01:12:27|21465.79
01:12:28|21470.
01:12:30|21470.
01:12:30|21470.
01:12:31|21470.
01:12:32|21470.
01:12:33|21470.
01:12:34|21470.
01:12:35|21470.
01:12:36|21470.
01:12:37|21470.
01:12:38|21470.
01:12:40|21470.
01:12:41|21470.
01:12:42|21470.
01:12:43|21470.
01:12:44|21469.67
01:12:45|21469.67
01:12:46|21469.67
01:12:47|21473.59
01:12:47|21473.59
01:12:49|21473.59
01:12:50|21473.59
01:12:52|21475.99
01:12:52|21475.99
01:12:54|21475.99
01:12:55|21475.99
01:12:56|21475.99
01:12:57|21470.01
01:12:58|21470.01
01:12:59|21470.01
01:13:00|21476.7
01:13:01|21476.7
01:13:03|21476.7
01:13:03|21476.7
01:13:04|21476.7
01:13:05|21476.7
01:13:07|21476.7
01:13:07|21476.7
01:13:08|21480.
01:13:09|21480.
01:13:10|21480.
01:13:12|21480.
01:13:13|21480.
01:13:14|21480.
01:13:15|21480.
01:13:16|21480.
01:13:17|21480.
01:13:18|21480.
01:13:19|21480.
01:13:20|21480.
01:13:21|21480.
01:13:22|21480.
01:13:23|21480.
01:13:24|21480.
01:13:25|21480.
01:13:26|21480.
01:13:27|21480.
01:13:28|21480.
01:13:29|21480.75
01:13:30|21480.75
01:13:32|21480.75
01:13:32|21480.75
01:13:33|21480.75
01:13:35|21480.75
01:13:36|21480.75
01:13:36|21480.75
01:13:37|21480.75
01:13:39|21480.75
01:13:40|21480.75
01:13:41|21480.75
01:13:42|21480.75
01:13:43|21490.
01:13:44|21490.
01:13:45|21490.
01:13:46|21491.62
01:13:48|21491.62
01:13:48|21491.62
01:13:50|21491.62
01:13:50|21491.62
01:13:52|21491.62
01:13:53|21493.36
01:13:54|21493.36
01:13:56|21493.36
01:13:56|21493.36
01:13:57|21490.59
01:13:58|21488.41
01:13:59|21488.41
01:14:01|21488.41
01:14:02|21488.41
01:14:03|21488.41
01:14:04|21488.41
01:14:04|21488.41
01:14:05|21483.92
01:14:06|21483.92
01:14:07|21483.92
01:14:09|21483.92
01:14:09|21483.92
01:14:10|21483.92
01:14:12|21483.92
01:14:12|21477.26
01:14:14|21477.26
01:14:15|21477.26
01:14:16|21477.26
01:14:17|21477.26
01:14:17|21477.26
01:14:18|21477.26
01:14:19|21477.26
01:14:21|21477.26
01:14:22|21477.26
01:14:23|21477.26
01:14:24|21477.26
01:14:25|21477.26
01:14:26|21477.26
01:14:27|21477.26
01:14:28|21477.26
01:14:29|21477.26
01:14:30|21477.26
01:14:31|21477.26
01:14:33|21477.26
01:14:33|21483.63
01:14:35|21483.63
01:14:35|21484.98
01:14:36|21485.07
01:14:38|21485.07
01:14:39|21485.07
01:14:40|21485.07
01:14:41|21485.07
01:14:42|21485.07
01:14:43|21485.07
01:14:44|21485.07
01:14:45|21485.07
01:14:47|21482.54
01:14:48|21482.54
01:14:49|21482.54
01:14:50|21482.54
01:14:51|21486.82
01:14:52|21486.83
01:14:53|21486.83
01:14:55|21486.83
01:14:56|21490.
01:14:57|21490.
01:14:59|21490.
01:14:59|21490.
01:15:00|21490.
01:15:01|21490.
01:15:03|21490.
01:15:04|21490.
01:15:05|21490.
01:15:06|21490.
01:15:07|21490.
01:15:08|21490.
01:15:10|21500.2
01:15:12|21500.2
01:15:12|21499.95
01:15:14|21499.95
01:15:14|21503.96
01:15:15|21503.96
01:15:17|21508.22
01:15:18|21512.37
01:15:19|21514.29
01:15:20|21514.29
01:15:21|21514.29
01:15:22|21509.39
01:15:24|21509.39
01:15:24|21509.39
01:15:25|21509.39
01:15:26|21512.46
01:15:28|21512.46
01:15:29|21512.46
01:15:30|21512.46
01:15:33|21512.46
01:15:33|21520.24
01:15:34|21520.24
01:15:35|21520.24
01:15:36|21520.24
01:15:37|21520.24
01:15:39|21520.24
01:15:39|21519.5
01:15:41|21522.22
01:15:42|21522.22
01:15:42|21523.76
01:15:44|21523.76
01:15:45|21523.76
01:15:46|21523.76
01:15:47|21524.1
01:15:48|21520.16
01:15:49|21520.16
01:15:50|21520.16
01:15:50|21514.33
01:15:52|21514.33
01:15:53|21514.33
01:15:54|21514.33
01:15:54|21514.33
01:15:56|21514.33
01:15:57|21514.33
01:15:58|21514.33
01:15:59|21514.33
01:16:01|21514.33
01:16:02|21514.33
01:16:03|21514.33
01:16:04|21514.33
01:16:05|21514.33
01:16:06|21514.33
01:16:07|21514.33
01:16:09|21514.11
01:16:09|21510.
01:16:10|21510.
01:16:11|21510.54
01:16:13|21510.54
01:16:14|21510.54
01:16:15|21506.39
01:16:16|21506.39
01:16:17|21506.39
01:16:18|21506.39
01:16:19|21506.39
01:16:20|21506.39
01:16:21|21506.39
01:16:22|21506.39
01:16:23|21500.14
01:16:24|21500.14
01:16:25|21500.14
01:16:26|21500.14
01:16:28|21509.5
01:16:28|21509.5
01:16:29|21509.5
01:16:30|21507.73
01:16:31|21507.73
01:16:32|21507.73
01:16:34|21503.94
01:16:34|21503.09
01:16:35|21503.09
01:16:36|21503.09
01:16:37|21503.09
01:16:38|21503.09
01:16:40|21496.84
01:16:41|21496.84
01:16:42|21490.
01:16:43|21490.
01:16:44|21490.
01:16:45|21490.
01:16:46|21490.
01:16:47|21490.
01:16:48|21490.
01:16:49|21490.
01:16:50|21490.
01:16:51|21490.
01:16:52|21490.
01:16:53|21490.
01:16:54|21490.
01:16:55|21490.
01:16:56|21490.
01:16:57|21490.
01:16:59|21494.22
01:16:59|21494.22
01:17:00|21494.22
01:17:02|21495.45
01:17:02|21495.45
01:17:04|21495.45
01:17:04|21495.45
01:17:05|21495.45
01:17:07|21495.45
01:17:08|21495.45
01:17:09|21495.45
01:17:10|21495.45
01:17:11|21495.45
01:17:12|21495.45
01:17:13|21495.45
01:17:14|21495.45
01:17:15|21495.45
01:17:16|21495.45
01:17:17|21495.45
01:17:18|21495.45
01:17:19|21495.45
01:17:20|21495.45
01:17:21|21495.45
01:17:22|21495.45
01:17:23|21495.45
01:17:24|21491.56
01:17:25|21491.56
01:17:26|21491.56
01:17:27|21491.56
01:17:28|21491.56
01:17:29|21491.56
01:17:30|21491.56
01:17:31|21491.56
01:17:32|21488.
01:17:33|21488.
01:17:34|21488.
01:17:35|21488.
01:17:36|21488.
01:17:37|21488.
01:17:38|21488.
01:17:39|21488.
01:17:40|21488.
01:17:41|21488.
01:17:42|21488.
01:17:43|21496.25
01:17:45|21496.25
01:17:46|21496.25
01:17:49|21496.25
01:17:49|21496.25
01:17:50|21496.25
01:17:51|21496.25
01:17:52|21496.25
01:17:53|21494.32
01:17:54|21494.32
01:17:56|21494.32
01:17:57|21488.97
01:17:59|21488.97
01:18:00|21488.97
01:18:00|21488.97
01:18:01|21488.97
01:18:02|21488.97
01:18:03|21488.97
01:18:05|21488.97
01:18:06|21488.97
01:18:07|21488.97
01:18:08|21488.97
01:18:09|21494.12
01:18:10|21494.12
01:18:11|21496.68
01:18:12|21500.
01:18:13|21500.
01:18:14|21500.
01:18:15|21500.
01:18:16|21500.
01:18:17|21500.
01:18:18|21500.
01:18:19|21500.
01:18:20|21500.
01:18:21|21510.
01:18:22|21510.
01:18:23|21510.
01:18:25|21513.25
01:18:25|21513.25
01:18:26|21509.
01:18:28|21509.
01:18:29|21509.
01:18:29|21509.
01:18:30|21509.
01:18:32|21509.
01:18:32|21509.
01:18:34|21509.
01:18:35|21509.
01:18:36|21509.
01:18:36|21509.
01:18:37|21509.
01:18:39|21510.58
01:18:40|21510.58
01:18:41|21510.58
01:18:42|21510.58
01:18:43|21510.58
01:18:44|21510.58
01:18:45|21510.58
01:18:46|21508.52
01:18:47|21508.52
01:18:48|21508.15
01:18:49|21508.15
01:18:50|21504.62
01:18:51|21504.52
01:18:52|21504.52
01:18:53|21504.52
01:18:54|21504.52
01:18:55|21504.52
01:18:56|21503.98
01:18:57|21501.19
01:18:58|21501.19
01:18:59|21501.19
01:19:00|21501.19
01:19:01|21500.01
01:19:02|21500.01
01:19:03|21503.58
01:19:04|21503.58
01:19:05|21500.01
01:19:06|21500.01
01:19:07|21500.01
01:19:08|21500.01
01:19:09|21500.01
01:19:10|21500.01
01:19:11|21500.01
01:19:12|21513.23
01:19:13|21513.23
01:19:14|21513.23
01:19:15|21513.23
01:19:17|21513.23
01:19:18|21513.23
01:19:18|21507.96
01:19:19|21507.96
01:19:21|21507.96
01:19:22|21507.96
01:19:23|21507.96
01:19:24|21507.96
01:19:25|21507.96
01:19:25|21507.96
01:19:26|21507.96
01:19:27|21507.96
01:19:28|21507.96
01:19:30|21507.96
01:19:30|21507.96
01:19:31|21510.68
01:19:32|21510.68
01:19:34|21510.68
01:19:35|21510.68
01:19:36|21510.68
01:19:37|21510.68
01:19:38|21510.68
01:19:39|21510.68
01:19:40|21512.95
01:19:41|21512.95
01:19:43|21513.79
01:19:44|21513.79
01:19:45|21513.79
01:19:45|21513.79
01:19:47|21512.54
01:19:47|21512.54
01:19:48|21512.54
01:19:49|21512.54
01:19:51|21519.6
01:19:51|21519.6
01:19:52|21519.6
01:19:53|21519.6
01:19:54|21510.32
01:19:56|21510.32
01:19:56|21510.32
01:19:57|21510.32
01:19:59|21513.67
01:20:00|21513.67
01:20:02|21513.67
01:20:03|21514.4
01:20:05|21514.4
01:20:07|21514.4
01:20:07|21514.4
01:20:08|21514.4
01:20:10|21520.
01:20:11|21520.
01:20:12|21520.
01:20:13|21520.
01:20:14|21520.
01:20:15|21520.
01:20:16|21520.
01:20:17|21520.
01:20:18|21520.
01:20:19|21520.
01:20:20|21520.
01:20:21|21520.
01:20:22|21520.
01:20:23|21520.
01:20:24|21520.
01:20:25|21520.
01:20:26|21520.
01:20:27|21528.85
01:20:28|21528.86
01:20:29|21530.
01:20:30|21530.94
01:20:31|21530.94
01:20:32|21532.47
01:20:33|21532.47
01:20:34|21532.47
01:20:35|21532.47
01:20:36|21532.47
01:20:37|21532.47
01:20:38|21532.47
01:20:39|21533.62
01:20:40|21533.62
01:20:41|21533.62
01:20:42|21533.62
01:20:43|21533.62
01:20:44|21533.62
01:20:45|21533.62
01:20:46|21533.62
01:20:47|21533.62
01:20:48|21533.62
01:20:49|21533.62
01:20:50|21532.87
01:20:51|21532.87
01:20:52|21528.7
01:20:53|21528.7
01:20:54|21528.7
01:20:55|21528.7
01:20:56|21523.6
01:20:57|21521.98
01:20:58|21526.38
01:20:59|21527.08
01:21:01|21523.4
01:21:01|21523.4
01:21:03|21521.88
01:21:04|21521.88
01:21:05|21521.88
01:21:06|21521.88
01:21:07|21521.88
01:21:09|21521.88
01:21:09|21521.88
01:21:11|21515.91
01:21:12|21515.91
01:21:12|21515.91
01:21:14|21515.91
01:21:15|21515.91
01:21:15|21515.91
01:21:17|21515.91
01:21:18|21515.91
01:21:19|21515.91
01:21:19|21510.
01:21:20|21510.
01:21:22|21510.
01:21:22|21510.
01:21:24|21510.
01:21:25|21510.
01:21:26|21510.
01:21:27|21513.99
01:21:27|21513.99
01:21:28|21513.99
01:21:30|21513.99
01:21:31|21513.99
01:21:32|21513.99
01:21:33|21513.99
01:21:34|21513.99
01:21:35|21503.89
01:21:36|21503.89
01:21:37|21504.12
01:21:38|21504.12
01:21:39|21504.12
01:21:40|21504.12
01:21:41|21500.
01:21:43|21502.99
01:21:43|21502.99
01:21:44|21502.99
01:21:46|21502.99
01:21:47|21502.99
01:21:48|21499.45
01:21:49|21500.61
01:21:51|21500.61
01:21:51|21497.85
01:21:52|21497.85
01:21:53|21500.
01:21:54|21500.
01:21:55|21500.
01:21:56|21500.
01:21:57|21500.
01:21:58|21500.
01:21:59|21500.
01:22:00|21500.
01:22:01|21500.
01:22:02|21500.
01:22:03|21500.
01:22:04|21495.23
01:22:05|21492.27
01:22:07|21491.94
01:22:07|21491.94
01:22:10|21491.94
01:22:10|21491.94
01:22:11|21498.38
01:22:12|21498.38
01:22:13|21498.38
01:22:14|21498.38
01:22:15|21498.38
01:22:16|21501.4
01:22:17|21504.35
01:22:19|21506.74
01:22:20|21506.74
01:22:22|21506.74
01:22:22|21506.74
01:22:23|21506.74
01:22:24|21506.74
01:22:25|21506.74
01:22:26|21506.74
01:22:27|21506.74
01:22:28|21510.
01:22:29|21510.
01:22:30|21510.
01:22:32|21510.
01:22:32|21510.
01:22:34|21510.
01:22:35|21510.
01:22:37|21510.
01:22:38|21510.
01:22:39|21516.17
01:22:39|21516.17
01:22:41|21516.42
01:22:42|21516.42
01:22:43|21516.42
01:22:44|21520.
01:22:45|21520.
01:22:46|21520.
01:22:47|21520.
01:22:49|21523.42
01:22:50|21525.
01:22:50|21525.
01:22:52|21525.
01:22:52|21525.
01:22:53|21525.
01:22:55|21525.
01:22:55|21525.
01:22:57|21525.
01:22:57|21525.
01:22:58|21525.
01:23:00|21525.
01:23:01|21530.99
01:23:02|21530.99
01:23:03|21530.99
01:23:05|21530.99
01:23:06|21524.39
01:23:08|21524.39
01:23:08|21524.39
01:23:10|21518.97
01:23:11|21518.97
01:23:13|21518.97
01:23:14|21518.97
01:23:14|21518.97
01:23:16|21520.24
01:23:17|21520.24
01:23:18|21520.24
01:23:19|21524.74
01:23:20|21524.74
01:23:21|21524.74
01:23:22|21523.74
01:23:23|21523.74
01:23:24|21523.74
01:23:25|21530.
01:23:26|21530.
01:23:27|21530.
01:23:29|21530.
01:23:29|21530.
01:23:31|21530.
01:23:32|21530.
01:23:33|21530.
01:23:33|21530.
01:23:35|21527.3
01:23:36|21537.49
01:23:37|21538.03
01:23:37|21538.27
01:23:39|21538.27
01:23:40|21536.52
01:23:41|21536.52
01:23:42|21536.52
01:23:43|21536.52
01:23:44|21536.52
01:23:45|21536.52
01:23:46|21541.61
01:23:47|21541.61
01:23:49|21540.16
01:23:49|21540.16
01:23:50|21540.16
01:23:52|21545.45
01:23:53|21545.45
01:23:54|21545.45
01:23:55|21536.95
01:23:56|21536.95
01:23:57|21536.95
01:23:58|21536.95
01:23:59|21536.95
01:24:00|21536.95
01:24:02|21536.95
01:24:03|21536.95
01:24:04|21536.95
01:24:05|21536.95
01:24:06|21536.95
01:24:07|21536.95
01:24:09|21536.95
01:24:11|21536.95
01:24:11|21536.95
01:24:12|21532.53
01:24:13|21532.53
01:24:14|21532.53
01:24:15|21532.8
01:24:16|21530.
01:24:17|21530.
01:24:18|21530.
01:24:19|21525.32
01:24:20|21525.32
01:24:21|21525.32
01:24:22|21525.32
01:24:23|21525.32
01:24:24|21525.32
01:24:25|21525.32
01:24:26|21525.32
01:24:27|21525.32
01:24:28|21525.32
01:24:29|21525.32
01:24:30|21525.32
01:24:31|21525.32
01:24:33|21525.32
01:24:34|21540.
01:24:34|21541.91
01:24:35|21541.91
01:24:36|21541.91
01:24:38|21541.91
01:24:38|21541.91
01:24:41|21541.91
01:24:41|21541.91
01:24:42|21547.18
01:24:43|21547.18
01:24:44|21550.
01:24:45|21550.
01:24:47|21552.11
01:24:48|21552.11
01:24:49|21552.11
01:24:50|21552.11
01:24:51|21552.11
01:24:52|21552.11
01:24:53|21552.11
01:24:54|21552.11
01:24:55|21552.11
01:24:56|21551.6
01:24:57|21551.6
01:24:58|21551.6
01:24:59|21551.6
01:25:00|21551.6
01:25:01|21551.6
01:25:02|21551.6
01:25:03|21551.6
01:25:05|21551.6
01:25:06|21551.6
01:25:07|21555.71
01:25:09|21555.32
01:25:09|21555.32
01:25:10|21555.32
01:25:12|21555.32
01:25:13|21555.32
01:25:14|21555.32
01:25:16|21555.32
01:25:16|21555.32
01:25:17|21559.52
01:25:18|21559.52
01:25:19|21560.
01:25:20|21560.
01:25:21|21560.61
01:25:22|21563.19
01:25:23|21563.19
01:25:24|21564.61
01:25:25|21564.61
01:25:27|21571.99
01:25:28|21571.99
01:25:29|21571.99
01:25:29|21565.92
01:25:30|21565.92
01:25:32|21565.92
01:25:33|21565.92
01:25:34|21565.92
01:25:35|21565.92
01:25:35|21560.
01:25:37|21560.
01:25:38|21560.
01:25:39|21560.
01:25:39|21560.
01:25:41|21560.
01:25:41|21560.
01:25:43|21560.
01:25:43|21560.
01:25:45|21560.
01:25:47|21560.
01:25:47|21560.49
01:25:49|21558.81
01:25:50|21558.81
01:25:50|21558.81
01:25:51|21558.81
01:25:53|21559.46
01:25:53|21559.46
01:25:55|21559.46
01:25:56|21559.46
01:25:57|21564.08
01:25:58|21564.08
01:25:58|21564.08
01:26:00|21564.08
01:26:01|21564.08
01:26:02|21564.08
01:26:02|21564.08
01:26:04|21558.62
01:26:04|21556.23
01:26:07|21558.86
01:26:08|21558.86
01:26:08|21558.86
01:26:10|21558.86
01:26:11|21558.86
01:26:12|21558.86
01:26:12|21558.86
01:26:13|21556.61
01:26:15|21559.06
01:26:16|21559.06
01:26:16|21559.06
01:26:17|21559.06
01:26:19|21559.06
01:26:19|21560.1
01:26:21|21560.1
01:26:21|21560.1
01:26:23|21560.1
01:26:25|21560.1
01:26:25|21560.1
01:26:26|21564.08
01:26:27|21564.08
01:26:28|21564.08
01:26:29|21566.31
01:26:30|21566.31
01:26:31|21570.
01:26:32|21570.
01:26:33|21570.
01:26:34|21575.05
01:26:35|21570.79
01:26:36|21570.79
01:26:37|21570.79
01:26:38|21570.79
01:26:39|21570.79
01:26:40|21570.79
01:26:41|21570.79
01:26:42|21575.01
01:26:44|21575.01
01:26:44|21575.01
01:26:45|21577.23
01:26:46|21577.23
01:26:47|21577.23
01:26:49|21577.23
01:26:49|21577.23
01:26:50|21577.23
01:26:51|21577.23
01:26:52|21577.23
01:26:53|21577.23
01:26:54|21577.23
01:26:56|21577.23
01:26:56|21577.23
01:26:58|21577.23
01:26:59|21579.28
01:27:00|21579.28
01:27:01|21579.28
01:27:01|21579.28
01:27:03|21579.28
01:27:04|21579.28
01:27:05|21579.28
01:27:05|21579.28
01:27:08|21577.1
01:27:08|21577.1
01:27:09|21577.1
01:27:10|21577.1
01:27:11|21577.1
01:27:12|21577.1
01:27:14|21577.1
01:27:14|21582.51
01:27:15|21584.7
01:27:17|21590.
01:27:18|21590.
01:27:18|21590.
01:27:20|21587.27
01:27:21|21587.27
01:27:22|21587.27
01:27:22|21596.1
01:27:24|21596.1
01:27:24|21607.51
01:27:26|21611.33
01:27:26|21620.
01:27:27|21603.37
01:27:28|21603.52
01:27:29|21603.52
01:27:31|21605.14
01:27:32|21605.14
01:27:33|21600.
01:27:34|21600.
01:27:34|21600.
01:27:35|21609.26
01:27:37|21609.26
01:27:38|21600.72
01:27:40|21601.25
01:27:41|21605.61
01:27:42|21610.73
01:27:42|21608.26
01:27:43|21605.85
01:27:44|21605.85
01:27:45|21605.85
01:27:46|21605.85
01:27:48|21600.
01:27:49|21600.
01:27:50|21600.
01:27:50|21600.
01:27:51|21600.
01:27:54|21600.
01:27:54|21604.11
01:27:55|21604.11
01:27:57|21610.67
01:27:58|21610.67
01:27:59|21610.67
01:28:00|21610.67
01:28:01|21610.67
01:28:02|21613.
01:28:03|21621.49
01:28:05|21623.66
01:28:05|21623.79
01:28:06|21623.79
01:28:07|21630.
01:28:09|21632.75
01:28:09|21631.04
01:28:11|21628.41
01:28:11|21628.41
01:28:14|21634.81
01:28:14|21634.81
01:28:15|21640.
01:28:16|21636.92
01:28:17|21641.88
01:28:18|21642.74
01:28:19|21647.87
01:28:20|21644.51
01:28:21|21644.51
01:28:22|21644.51
01:28:23|21644.09
01:28:24|21640.31
01:28:25|21645.95
01:28:26|21645.94
01:28:27|21651.11
01:28:28|21651.11
01:28:29|21650.81
01:28:30|21647.17
01:28:31|21647.17
01:28:32|21647.17
01:28:33|21647.17
01:28:34|21640.
01:28:35|21641.91
01:28:36|21641.91
01:28:37|21641.91
01:28:38|21641.91
01:28:40|21641.91
01:28:42|21645.49
01:28:42|21654.19
01:28:43|21654.19
01:28:44|21653.67
01:28:45|21659.09
01:28:46|21659.09
01:28:51|21659.09
01:28:51|21663.75
01:28:53|21660.64
01:28:54|21660.64
01:28:55|21660.64
01:28:55|21660.64
01:28:57|21660.64
01:28:57|21660.64
01:28:58|21660.64
01:29:00|21658.92
01:29:01|21666.66
01:29:02|21666.66
01:29:03|21672.01
01:29:04|21673.46
01:29:06|21665.43
01:29:07|21665.43
01:29:08|21657.33
01:29:09|21657.33
01:29:10|21657.33
01:29:11|21663.96
01:29:13|21663.96
01:29:14|21658.04
01:29:14|21660.9
01:29:15|21660.9
01:29:16|21674.63
01:29:17|21678.99
01:29:18|21680.
01:29:20|21682.07
01:29:21|21680.55
01:29:21|21682.92
01:29:22|21709.84
01:29:23|21718.27
01:29:25|21740.2
01:29:26|21750.
01:29:27|21775.
01:29:28|21764.11
01:29:29|21749.99
01:29:30|21749.16
01:29:32|21726.77
01:29:33|21734.37
01:29:34|21755.
01:29:35|21746.17
01:29:36|21755.59
01:29:38|21747.33
01:29:38|21747.3
01:29:39|21735.06
01:29:40|21730.
01:29:41|21729.69
01:29:43|21740.82
01:29:44|21751.99
01:29:46|21752.64
01:29:46|21757.65
01:29:47|21754.22
01:29:48|21744.98
01:29:50|21736.26
01:29:52|21759.79
01:29:53|21759.66
01:29:53|21750.88
01:29:56|21763.
01:29:57|21756.42
01:29:57|21759.56
01:29:59|21754.05
01:30:01|21748.96
01:30:02|21736.29
01:30:03|21727.02
01:30:05|21721.51
01:30:05|21714.01
01:30:07|21710.01
01:30:07|21723.72
01:30:08|21723.72
01:30:10|21723.72
01:30:11|21723.72
01:30:12|21710.
01:30:13|21715.02
01:30:14|21720.
01:30:15|21720.
01:30:16|21717.96
01:30:17|21723.31
01:30:19|21723.31
01:30:19|21724.11
01:30:20|21714.64
01:30:21|21724.36
01:30:22|21732.41
01:30:23|21732.41
01:30:24|21721.52
01:30:25|21721.52
01:30:26|21717.3
01:30:27|21709.31
01:30:28|21717.61
01:30:29|21727.21
01:30:30|21719.29
01:30:31|21729.74
01:30:32|21731.67
01:30:33|21722.65
01:30:34|21720.
01:30:35|21711.73
01:30:36|21713.54
01:30:37|21706.48
01:30:38|21706.48
01:30:39|21703.02
01:30:40|21703.02
01:30:41|21705.93
01:30:42|21705.93
01:30:43|21694.19
01:30:44|21696.2
01:30:45|21690.
01:30:46|21689.3
01:30:48|21694.02
01:30:48|21692.36
01:30:51|21692.36
01:30:53|21680.86
01:30:53|21684.13
01:30:55|21685.36
01:30:56|21685.36
01:30:57|21682.66
01:30:58|21682.66
01:30:59|21677.43
01:31:00|21677.43
01:31:01|21677.43
01:31:02|21679.04
01:31:03|21683.44
01:31:04|21674.38
01:31:05|21674.38
01:31:06|21666.15
01:31:07|21669.55
01:31:08|21665.1
01:31:09|21650.87
01:31:10|21654.95
01:31:11|21650.49
01:31:12|21650.48
01:31:13|21650.48
01:31:14|21652.21
01:31:15|21652.21
01:31:16|21656.67
01:31:17|21656.67
01:31:18|21651.92
01:31:19|21647.71
01:31:20|21657.89
01:31:21|21670.99
01:31:23|21670.99
01:31:23|21670.99
01:31:25|21675.26
01:31:25|21675.26
01:31:26|21675.26
01:31:27|21662.57
01:31:29|21662.57
01:31:29|21662.57
01:31:31|21660.
01:31:32|21660.
01:31:33|21660.
01:31:34|21660.
01:31:35|21660.
01:31:36|21660.
01:31:37|21660.
01:31:38|21649.18
01:31:39|21649.18
01:31:40|21649.18
01:31:41|21653.27
01:31:42|21653.27
01:31:44|21653.27
01:31:44|21653.27
01:31:46|21654.37
01:31:46|21654.37
01:31:47|21654.37
01:31:49|21654.37
01:31:50|21654.37
01:31:51|21654.37
01:31:52|21654.37
01:31:52|21654.37
01:31:54|21654.37
01:31:55|21653.65
01:31:55|21653.65
01:31:57|21658.44
01:31:59|21658.44
01:32:00|21658.44
01:32:02|21658.44
01:32:02|21654.18
01:32:04|21654.18
01:32:05|21654.18
01:32:06|21644.65
01:32:06|21641.09
01:32:08|21638.
01:32:09|21638.
01:32:09|21638.
01:32:11|21633.93
01:32:12|21640.65
01:32:12|21640.65
01:32:13|21640.65
01:32:16|21645.07
01:32:16|21645.07
01:32:17|21645.07
01:32:18|21633.
01:32:19|21641.41
01:32:20|21646.18
01:32:21|21650.3
01:32:22|21650.3
01:32:23|21650.3
01:32:24|21650.3
01:32:25|21642.17
01:32:26|21640.31
01:32:27|21640.
01:32:28|21635.47
01:32:29|21632.53
01:32:30|21632.53
01:32:31|21632.53
01:32:32|21632.53
01:32:33|21632.53
01:32:34|21632.53
01:32:35|21631.01
01:32:36|21631.01
01:32:37|21623.46
01:32:38|21623.46
01:32:39|21616.11
01:32:40|21627.76
01:32:41|21625.32
01:32:42|21625.32
01:32:43|21628.76
01:32:44|21632.38
01:32:45|21632.38
01:32:46|21624.62
01:32:47|21624.62
01:32:48|21624.62
01:32:49|21632.66
01:32:50|21635.78
01:32:51|21630.6
01:32:52|21630.6
01:32:53|21625.35
01:32:54|21625.35
01:32:55|21620.
01:32:56|21616.25
01:32:57|21622.1
01:32:59|21621.5
01:32:59|21621.5
01:33:00|21608.46
01:33:01|21610.9
01:33:04|21616.72
01:33:04|21616.72
01:33:06|21620.
01:33:08|21626.37
01:33:08|21631.16
01:33:09|21631.16
01:33:10|21626.78
01:33:12|21626.78
01:33:14|21626.78
01:33:14|21626.78
01:33:16|21626.2
01:33:17|21626.2
01:33:19|21623.86
01:33:19|21623.86
01:33:20|21623.86
01:33:21|21625.33
01:33:22|21625.33
01:33:23|21625.33
01:33:24|21625.33
01:33:25|21625.33
01:33:27|21632.83
01:33:28|21632.83
01:33:28|21632.83
01:33:30|21640.
01:33:30|21636.86
01:33:32|21636.86
01:33:33|21636.86
01:33:33|21630.
01:33:35|21630.
01:33:36|21630.
01:33:37|21630.
01:33:38|21640.
01:33:39|21629.21
01:33:40|21632.74
01:33:42|21639.68
01:33:43|21639.68
01:33:44|21634.64
01:33:45|21634.88
01:33:46|21641.98
01:33:47|21641.98
01:33:48|21641.98
01:33:49|21641.98
01:33:50|21641.98
01:33:52|21642.96
01:33:53|21653.75
01:33:53|21653.75
01:33:54|21653.75
01:33:56|21653.75
01:33:57|21653.75
01:33:58|21663.46
01:33:59|21658.93
01:34:01|21661.26
01:34:01|21662.59
01:34:02|21662.59
01:34:04|21662.59
01:34:05|21670.
01:34:06|21670.
01:34:08|21681.37
01:34:08|21682.2
01:34:09|21673.49
01:34:10|21681.79
01:34:11|21681.79
01:34:13|21681.79
01:34:14|21685.86
01:34:15|21687.87
01:34:15|21684.24
01:34:16|21680.31
01:34:18|21680.
01:34:18|21674.19
01:34:20|21674.19
01:34:21|21668.31
01:34:22|21677.39
01:34:23|21678.66
01:34:24|21680.
01:34:25|21680.
01:34:26|21674.01
01:34:27|21674.01
01:34:28|21674.01
01:34:29|21674.01
01:34:30|21670.
01:34:31|21670.
01:34:32|21670.
01:34:33|21662.
01:34:34|21657.99
01:34:35|21655.39
01:34:36|21655.39
01:34:37|21650.26
01:34:38|21650.26
01:34:39|21650.04
01:34:40|21650.04
01:34:42|21640.
01:34:43|21640.
01:34:43|21631.55
01:34:44|21631.56
01:34:45|21631.56
01:34:47|21631.56
01:34:47|21622.73
01:34:48|21622.73
01:34:49|21625.22
01:34:51|21625.22
01:34:51|21625.22
01:34:53|21625.22
01:34:54|21625.22
01:34:54|21625.22
01:34:56|21625.22
01:34:56|21625.22
01:34:57|21631.12
01:34:59|21628.59
01:34:59|21628.59
01:35:01|21637.07
01:35:03|21636.15
01:35:04|21633.77
01:35:05|21633.77
01:35:06|21633.77
01:35:07|21633.77
01:35:08|21633.77
01:35:10|21635.37
01:35:11|21635.37
01:35:13|21635.37
01:35:13|21635.37
01:35:16|21626.42
01:35:16|21629.12
01:35:17|21629.12
01:35:18|21629.12
01:35:19|21629.12
01:35:21|21629.95
01:35:21|21630.56
01:35:23|21630.56
01:35:24|21630.56
01:35:25|21630.56
01:35:26|21630.56
01:35:27|21634.77
01:35:28|21634.77
01:35:29|21634.77
01:35:29|21634.77
01:35:31|21634.77
01:35:32|21634.26
01:35:32|21634.26
01:35:33|21634.26
01:35:35|21634.26
01:35:36|21634.26
01:35:37|21635.79
01:35:38|21635.79
01:35:38|21634.77
01:35:40|21631.24
01:35:41|21631.24
01:35:42|21626.48
01:35:43|21626.48
01:35:43|21626.48
01:35:45|21626.48
01:35:45|21626.48
01:35:47|21626.48
01:35:48|21626.48
01:35:49|21626.48
01:35:50|21626.48
01:35:51|21626.48
01:35:52|21626.48
01:35:53|21626.48
01:35:54|21626.48
01:35:55|21626.48
01:35:55|21626.48
01:35:58|21626.48
01:35:58|21634.59
01:35:59|21634.59
01:36:00|21634.59
01:36:01|21637.21
01:36:02|21640.
01:36:04|21640.
01:36:05|21640.08
01:36:06|21640.08
01:36:06|21640.08
01:36:09|21640.08
01:36:10|21640.08
01:36:11|21640.08
01:36:12|21652.52
01:36:14|21652.52
01:36:14|21652.52
01:36:15|21657.85
01:36:16|21666.46
01:36:17|21663.16
01:36:18|21665.79
01:36:20|21665.79
01:36:20|21665.79
01:36:21|21665.79
01:36:22|21664.14
01:36:23|21668.05
01:36:24|21668.05
01:36:25|21668.05
01:36:26|21668.05
01:36:27|21664.35
01:36:28|21665.88
01:36:29|21661.31
01:36:30|21661.31
01:36:31|21669.42
01:36:32|21669.42
01:36:33|21671.96
01:36:34|21671.96
01:36:35|21671.96
01:36:36|21671.49
01:36:37|21671.49
01:36:38|21671.49
01:36:39|21677.05
01:36:40|21677.05
01:36:41|21677.05
01:36:42|21677.05
01:36:43|21680.
01:36:45|21683.05
01:36:46|21683.05
01:36:47|21687.87
01:36:48|21687.87
01:36:49|21684.3
01:36:50|21684.3
01:36:51|21684.3
01:36:52|21684.3
01:36:53|21684.3
01:36:54|21686.16
01:36:55|21686.16
01:36:56|21686.16
01:36:57|21686.16
01:36:59|21686.16
01:36:59|21681.
01:37:00|21681.
01:37:01|21681.
01:37:03|21681.
01:37:04|21681.
01:37:05|21681.
01:37:05|21681.
01:37:07|21681.
01:37:08|21670.
01:37:09|21678.34
01:37:11|21678.34
01:37:12|21678.34
01:37:13|21664.39
01:37:14|21664.39
01:37:15|21664.39
01:37:16|21664.39
01:37:17|21676.6
01:37:18|21676.6
01:37:19|21676.6
01:37:20|21676.6
01:37:21|21676.6
01:37:22|21680.
01:37:23|21680.
01:37:25|21668.67
01:37:25|21670.
01:37:27|21670.01
01:37:28|21670.01
01:37:29|21670.01
01:37:30|21679.7
01:37:31|21680.
01:37:32|21680.
01:37:33|21686.98
01:37:34|21686.98
01:37:35|21686.98
01:37:36|21686.98
01:37:37|21682.21
01:37:38|21680.7
01:37:39|21676.53
01:37:40|21684.65
01:37:42|21684.65
01:37:43|21683.02
01:37:44|21679.73
01:37:45|21675.74
01:37:46|21675.74
01:37:47|21675.74
01:37:48|21683.52
01:37:49|21683.52
01:37:50|21690.35
01:37:51|21690.35
01:37:52|21690.35
01:37:53|21690.35
01:37:54|21690.35
01:37:55|21690.35
01:37:56|21690.35
01:37:57|21690.35
01:37:58|21690.35
01:37:59|21690.35
01:38:00|21680.
01:38:01|21671.66
01:38:02|21673.32
01:38:03|21673.32
01:38:05|21678.84
01:38:07|21680.
01:38:07|21680.
01:38:08|21684.6
01:38:09|21684.6
01:38:10|21684.6
01:38:11|21684.6
01:38:12|21674.89
01:38:13|21674.89
01:38:14|21681.46
01:38:15|21681.46
01:38:16|21681.46
01:38:17|21681.46
01:38:18|21675.3
01:38:19|21674.46
01:38:20|21674.46
01:38:21|21674.46
01:38:22|21674.46
01:38:23|21668.25
01:38:24|21670.04
01:38:25|21670.04
01:38:26|21670.04
01:38:27|21660.37
01:38:28|21665.49
01:38:29|21665.49
01:38:30|21665.49
01:38:31|21665.49
01:38:32|21668.6
01:38:33|21670.04
01:38:35|21674.46
01:38:35|21674.46
01:38:36|21674.46
01:38:37|21674.46
01:38:38|21674.46
01:38:40|21674.46
01:38:41|21674.46
01:38:42|21674.46
01:38:43|21674.46
01:38:44|21674.46
01:38:46|21674.46
01:38:47|21678.3
01:38:47|21678.3
01:38:49|21678.3
01:38:50|21683.54
01:38:51|21683.54
01:38:52|21683.54
01:38:52|21683.54
01:38:53|21683.54
01:38:54|21683.54
01:38:56|21692.4
01:38:57|21692.4
01:38:58|21699.13
01:38:59|21700.
01:39:00|21700.
01:39:01|21700.
01:39:02|21696.
01:39:03|21696.
01:39:04|21696.
01:39:05|21701.95
01:39:06|21706.07
01:39:08|21716.42
01:39:09|21727.48
01:39:09|21736.27
01:39:10|21729.53
01:39:12|21725.07
01:39:12|21725.08
01:39:14|21725.08
01:39:14|21714.84
01:39:16|21711.69
01:39:17|21713.71
01:39:18|21714.95
01:39:18|21729.62
01:39:20|21723.95
01:39:21|21738.64
01:39:21|21759.
01:39:23|21747.92
01:39:24|21765.39
01:39:26|21761.51
01:39:27|21768.98
01:39:28|21765.78
01:39:29|21772.97
01:39:29|21772.97
01:39:31|21763.78
01:39:31|21764.26
01:39:32|21757.13
01:39:34|21765.9
01:39:34|21777.57
01:39:36|21764.61
01:39:36|21780.88
01:39:39|21784.03
01:39:39|21787.4
01:39:41|21783.24
01:39:42|21781.43
01:39:43|21781.43
01:39:45|21774.3
01:39:45|21774.3
01:39:47|21770.
01:39:47|21766.27
01:39:49|21766.21
01:39:49|21760.
01:39:50|21750.12
01:39:51|21740.
01:39:52|21741.2
01:39:53|21741.2
01:39:55|21741.47
01:39:55|21741.47
01:39:57|21740.65
01:39:57|21740.65
01:39:59|21738.89
01:39:59|21750.
01:40:01|21755.13
01:40:01|21753.02
01:40:02|21753.02
01:40:04|21756.63
01:40:05|21756.78
01:40:05|21746.04
01:40:06|21746.04
01:40:08|21746.04
01:40:09|21742.39
01:40:09|21742.39
01:40:10|21749.32
01:40:12|21745.25
01:40:13|21733.25
01:40:13|21733.25
01:40:14|21733.25
01:40:16|21714.46
01:40:18|21713.95
01:40:19|21711.52
01:40:20|21717.36
01:40:20|21710.91
01:40:22|21709.36
01:40:23|21709.36
01:40:24|21712.29
01:40:25|21712.29
01:40:26|21712.29
01:40:27|21712.29
01:40:28|21712.29
01:40:29|21720.
01:40:29|21720.
01:40:31|21731.43
01:40:32|21731.43
01:40:33|21731.43
01:40:34|21731.91
01:40:34|21736.58
01:40:35|21736.58
01:40:36|21726.09
01:40:37|21726.09
01:40:39|21726.09
01:40:40|21726.09
01:40:41|21730.27
01:40:42|21734.15
01:40:43|21734.15
01:40:44|21726.55
01:40:46|21720.
01:40:47|21708.3
01:40:47|21712.22
01:40:49|21708.42
01:40:49|21708.42
01:40:50|21714.47
01:40:51|21707.56
01:40:53|21712.12
01:40:53|21712.12
01:40:54|21712.12
01:40:56|21712.12
01:40:57|21712.12
01:40:59|21712.37
01:40:59|21716.85
01:41:00|21716.85
01:41:01|21719.68
01:41:02|21722.12
01:41:03|21713.96
01:41:04|21713.96
01:41:06|21726.42
01:41:07|21722.74
01:41:09|21722.74
01:41:10|21722.74
01:41:11|21722.74
01:41:12|21719.17
01:41:13|21719.17
01:41:14|21715.93
01:41:14|21730.72
01:41:15|21730.72
01:41:16|21733.38
01:41:17|21733.38
01:41:19|21733.38
01:41:19|21733.38
01:41:21|21733.38
01:41:22|21733.38
01:41:23|21733.38
01:41:24|21733.38
01:41:25|21734.07
01:41:26|21734.07
01:41:26|21734.07
01:41:28|21740.36
01:41:29|21738.74
01:41:31|21749.13
01:41:32|21750.
01:41:33|21750.
01:41:34|21745.01
01:41:35|21739.54
01:41:36|21733.74
01:41:37|21744.41
01:41:39|21742.34
01:41:39|21739.48
01:41:41|21746.18
01:41:42|21746.18
01:41:43|21746.18
01:41:43|21746.18
01:41:44|21746.18
01:41:46|21746.18
01:41:46|21746.18
01:41:47|21746.18
01:41:48|21746.18
01:41:50|21730.
01:41:51|21728.04
01:41:52|21728.04
01:41:52|21728.04
01:41:54|21728.04
01:41:54|21720.37
01:41:55|21722.77
01:41:57|21711.03
01:41:58|21711.03
01:41:59|21711.03
01:42:00|21714.43
01:42:01|21714.43
01:42:02|21723.52
01:42:03|21734.86
01:42:04|21738.51
01:42:06|21754.01
01:42:07|21746.19
01:42:08|21749.67
01:42:09|21749.67
01:42:10|21749.67
01:42:11|21750.43
01:42:12|21758.72
01:42:13|21757.88
01:42:14|21767.26
01:42:15|21754.69
01:42:16|21750.
01:42:17|21752.69
01:42:18|21740.9
01:42:19|21748.64
01:42:20|21748.64
01:42:21|21748.64
01:42:22|21747.19
01:42:23|21751.95
01:42:24|21751.95
01:42:25|21751.95
01:42:26|21751.95
01:42:27|21751.95
01:42:28|21752.73
01:42:29|21752.54
01:42:30|21752.54
01:42:31|21752.54
01:42:32|21752.54
01:42:33|21754.57
01:42:34|21754.57
01:42:35|21756.02
01:42:36|21760.
01:42:37|21764.62
01:42:38|21776.47
01:42:40|21777.59
01:42:40|21773.2
01:42:42|21773.2
01:42:42|21767.84
01:42:43|21767.84
01:42:45|21783.88
01:42:46|21767.67
01:42:47|21767.68
01:42:48|21767.68
01:42:50|21767.68
01:42:51|21767.68
01:42:52|21775.26
01:42:53|21783.27
01:42:54|21783.27
01:42:55|21779.72
01:42:56|21785.97
01:42:57|21775.07
01:42:58|21790.7
01:42:59|21790.7
01:43:00|21790.7
01:43:01|21780.
01:43:02|21780.
01:43:03|21780.
01:43:05|21780.
01:43:06|21820.54
01:43:06|21816.91
01:43:08|21842.48
01:43:08|21866.02
01:43:10|21891.1
01:43:10|21891.1
01:43:11|21891.1
01:43:13|21885.15
01:43:14|21885.87
01:43:14|21875.45
01:43:16|21874.48
01:43:16|21864.68
01:43:17|21869.34
01:43:19|21880.76
01:43:19|21855.64
01:43:20|21855.64
01:43:21|21860.48
01:43:23|21864.69
01:43:24|21863.07
01:43:25|21863.09
01:43:26|21870.
01:43:27|21869.42
01:43:28|21867.49
01:43:30|21871.13
01:43:31|21849.71
01:43:32|21844.54
01:43:33|21849.02
01:43:34|21845.58
01:43:35|21852.23
01:43:36|21857.61
01:43:37|21870.
01:43:38|21876.98
01:43:39|21879.18
01:43:40|21879.18
01:43:41|21865.61
01:43:42|21850.7
01:43:43|21861.38
01:43:44|21865.37
01:43:45|21860.
01:43:46|21852.54
01:43:47|21850.
01:43:48|21852.83
01:43:49|21851.56
01:43:50|21854.91
01:43:51|21854.91
01:43:52|21860.21
01:43:53|21863.98
01:43:54|21858.42
01:43:56|21851.4
01:43:56|21849.71
01:43:57|21847.61
01:43:59|21843.51
01:44:00|21843.51
01:44:01|21849.76
01:44:02|21845.31
01:44:03|21840.55
01:44:03|21845.27
01:44:04|21840.99
01:44:06|21851.95
01:44:07|21840.
01:44:08|21838.26
01:44:09|21845.43
01:44:11|21848.91
01:44:13|21836.24
01:44:13|21836.24
01:44:14|21840.55
01:44:15|21831.77
01:44:17|21820.
01:44:18|21814.16
01:44:19|21807.8
01:44:20|21825.72
01:44:20|21825.72
01:44:21|21825.72
01:44:23|21840.
01:44:23|21845.18
01:44:24|21842.67
01:44:25|21842.67
01:44:27|21850.
01:44:28|21853.75
01:44:29|21841.87
01:44:30|21844.47
01:44:30|21842.79
01:44:32|21842.8
01:44:32|21842.43
01:44:33|21842.44
01:44:35|21847.3
01:44:36|21851.97
01:44:37|21856.69
01:44:37|21851.82
01:44:39|21851.82
01:44:40|21851.22
01:44:41|21851.22
01:44:41|21840.
01:44:42|21840.
01:44:44|21840.
01:44:45|21846.7
01:44:45|21843.09
01:44:47|21843.09
01:44:48|21843.09
01:44:50|21852.65
01:44:50|21855.69
01:44:51|21856.72
01:44:52|21856.72
01:44:54|21866.82
01:44:55|21871.58
01:44:55|21883.27
01:44:56|21883.27
01:44:58|21890.
01:44:59|21896.93
01:45:00|21902.2
01:45:01|21898.75
01:45:02|21898.75
01:45:04|21910.11
01:45:04|21920.
01:45:05|21920.
01:45:06|21932.29
01:45:07|21929.4
01:45:08|21921.15
01:45:09|21927.21
01:45:10|21913.39
01:45:11|21925.15
01:45:13|21929.73
01:45:15|21955.32
01:45:16|21966.52
01:45:18|22000.
01:45:19|22034.51
01:45:20|22044.9
01:45:22|22044.95
01:45:22|22010.33
01:45:23|22027.31
01:45:24|22020.41
01:45:25|21981.09
01:45:26|21998.92
01:45:27|21967.61
01:45:28|21983.
01:45:29|21995.39
01:45:30|21984.67
01:45:31|21981.19
01:45:33|21975.44
01:45:33|21980.
01:45:34|21998.9
01:45:35|21984.23
01:45:36|21984.16
01:45:37|21973.82
01:45:38|21984.1
01:45:39|21980.61
01:45:40|21997.71
01:45:41|22003.
01:45:43|22005.13
01:45:43|22004.67
01:45:44|22012.75
01:45:45|22028.54
01:45:46|22031.45
01:45:48|22032.07
01:45:48|22022.45
01:45:49|22027.51
01:45:50|22027.11
01:45:51|22024.67
01:45:53|22023.46
01:45:54|22036.97
01:45:54|22037.64
01:45:56|22036.61
01:45:57|22024.67
01:45:59|22045.
01:45:59|22035.8
01:46:00|22048.39
01:46:01|22053.6
01:46:02|22056.53
01:46:03|22051.66
01:46:04|22077.21
01:46:05|22106.31
01:46:06|22125.
01:46:07|22122.14
01:46:08|22112.72
01:46:09|22100.
01:46:10|22100.16
01:46:11|22104.09
01:46:13|22097.22
01:46:14|22087.92
01:46:14|22096.44
01:46:15|22094.17
01:46:16|22092.01
01:46:17|22087.92
01:46:19|22078.9
01:46:19|22056.79
01:46:22|22066.75
01:46:23|22075.87
01:46:24|22085.76
01:46:25|22087.54
01:46:27|22082.68
01:46:28|22072.09
01:46:28|22061.71
01:46:29|22078.21
01:46:31|22081.46
01:46:32|22089.89
01:46:34|22089.44
01:46:35|22096.06
01:46:35|22099.96
01:46:36|22099.92
01:46:38|22089.41
01:46:38|22083.85
01:46:40|22083.85
01:46:41|22075.28
01:46:41|22080.61
01:46:42|22090.82
01:46:43|22095.52
01:46:45|22084.24
01:46:45|22083.19
01:46:47|22079.05
01:46:47|22063.53
01:46:49|22072.3
01:46:49|22067.21
01:46:50|22072.31
01:46:52|22063.95
01:46:52|22067.13
01:46:54|22064.75
01:46:55|22068.3
01:46:56|22058.35
01:46:56|22053.81
01:46:57|22040.24
01:46:59|22048.02
01:46:59|22054.47
01:47:00|22054.42
01:47:02|22054.48
01:47:02|22047.24
01:47:03|22048.02
01:47:05|22033.07
01:47:05|22043.92
01:47:07|22036.17
01:47:07|22028.1
01:47:09|22020.
01:47:10|22013.53
01:47:10|22017.88
01:47:12|22005.92
01:47:12|22013.51
01:47:14|22008.38
01:47:14|22004.32
01:47:15|22002.58
01:47:16|21997.36
01:47:17|21990.43
01:47:18|21989.71
01:47:19|22000.41
01:47:20|22000.41
01:47:21|22003.35
01:47:22|21984.97
01:47:24|22000.35
01:47:24|21987.92
01:47:26|21995.62
01:47:26|21998.72
01:47:28|21986.64
01:47:28|21987.66
01:47:29|21971.26
01:47:31|21976.58
01:47:32|21967.33
01:47:33|21966.44
01:47:34|21977.29
01:47:35|21983.05
01:47:36|21997.7
01:47:37|21997.13
01:47:38|21985.42
01:47:39|21992.26
01:47:41|21988.43
01:47:42|21973.3
01:47:42|21982.42
01:47:44|21973.26
01:47:44|21973.26
01:47:46|21963.83
01:47:47|21964.59
01:47:47|21964.59
01:47:48|21980.61
01:47:49|21987.36
01:47:51|21989.07
01:47:52|21983.14
01:47:54|21983.13
01:47:55|21973.42
01:47:56|21974.98
01:47:57|21970.77
01:47:58|21971.64
01:47:59|21978.01
01:48:00|21981.47
01:48:01|21982.59
01:48:02|21982.59
01:48:03|21980.37
01:48:04|21976.34
01:48:06|21980.2
01:48:06|21983.81
01:48:07|21979.45
01:48:08|21992.21
01:48:09|21978.28
01:48:11|21974.35
01:48:11|21982.96
01:48:12|21982.96
01:48:13|21981.28
01:48:15|21981.28
01:48:16|21981.28
01:48:17|21969.64
01:48:18|21969.64
01:48:19|21969.64
01:48:21|21954.06
01:48:21|21949.63
01:48:22|21946.32
01:48:23|21962.66
01:48:24|21965.63
01:48:25|21970.
01:48:26|21967.03
01:48:27|21966.18
01:48:28|21973.97
01:48:29|21968.23
01:48:30|21968.95
01:48:31|21973.45
01:48:32|21973.45
01:48:33|21980.
01:48:34|21980.
01:48:35|21980.
01:48:36|21990.72
01:48:38|21992.62
01:48:39|21991.7
01:48:40|21996.21
01:48:41|21996.2
01:48:42|21995.18
01:48:43|21995.18
01:48:44|22002.44
01:48:45|22005.82
01:48:46|22004.05
01:48:47|22007.31
01:48:48|22013.99
01:48:49|22020.
01:48:51|22022.01
01:48:52|22029.68
01:48:53|22028.99
01:48:54|22032.2
01:48:55|22032.95
01:48:56|22037.38
01:48:57|22039.11
01:48:58|22042.49
01:48:59|22039.11
01:49:00|22034.48
01:49:02|22052.11
01:49:02|22058.
01:49:03|22060.75
01:49:04|22067.94
01:49:05|22058.03
01:49:07|22048.27
01:49:07|22043.02
01:49:08|22036.05
01:49:09|22031.9
01:49:10|22031.9
01:49:12|22014.68
01:49:12|22016.65
01:49:13|22005.75
01:49:15|22027.38
01:49:16|22038.69
01:49:17|22038.69
01:49:19|22029.67
01:49:19|22029.67
01:49:20|22029.67
01:49:21|22029.67
01:49:23|22008.88
01:49:24|22018.4
01:49:25|22047.52
01:49:25|22041.37
01:49:27|22035.86
01:49:27|22035.86
01:49:29|22032.36
01:49:29|22032.36
01:49:30|22032.36
01:49:32|22024.9
01:49:33|22024.9
01:49:33|22024.9
01:49:35|22024.9
01:49:35|22024.9
01:49:37|22030.24
01:49:38|22015.59
01:49:39|22029.89
01:49:39|22029.89
01:49:41|22022.76
01:49:42|22022.76
01:49:42|22016.59
01:49:44|22016.59
01:49:45|22016.59
01:49:46|22022.48
01:49:47|22021.21
01:49:49|22006.77
01:49:49|22006.77
01:49:50|22006.77
01:49:51|22011.47
01:49:52|22014.94
01:49:53|22016.24
01:49:54|22016.24
01:49:55|22016.24
01:49:57|22007.35
01:49:57|22003.83
01:49:59|22003.83
01:50:00|22002.
01:50:01|22002.
01:50:01|21999.85
01:50:03|21999.85
01:50:04|21992.61
01:50:05|22000.15
01:50:06|21995.16
01:50:06|21988.95
01:50:08|21986.78
01:50:09|21983.64
01:50:11|21985.94
01:50:11|21974.41
01:50:12|21974.41
01:50:13|21981.18
01:50:14|21974.93
01:50:15|21963.99
01:50:17|21969.47
01:50:18|21969.47
01:50:19|21972.
01:50:21|21967.82
01:50:21|21967.82
01:50:23|21961.96
01:50:23|21967.85
01:50:25|21967.85
01:50:26|21967.85
01:50:27|21963.87
01:50:28|21962.6
01:50:29|21953.85
01:50:30|21963.29
01:50:31|21953.3
01:50:32|21963.29
01:50:33|21964.33
01:50:34|21964.33
01:50:35|21964.33
01:50:36|21966.5
01:50:37|21974.2
01:50:38|21969.2
01:50:40|21969.2
01:50:40|21975.46
01:50:41|21987.38
01:50:43|21992.12
01:50:44|21987.49
01:50:45|21987.49
01:50:46|21984.85
01:50:47|21984.85
01:50:48|21991.55
01:50:49|21991.55
01:50:50|21991.55
01:50:51|21981.63
01:50:52|21992.23
01:50:53|21997.35
01:50:54|21999.21
01:50:55|22009.04
01:50:56|22009.04
01:50:58|22010.65
01:50:58|22017.26
01:50:59|22013.66
01:51:00|22009.88
01:51:01|22012.2
01:51:02|22012.2
01:51:04|22019.22
01:51:05|22015.41
01:51:06|22016.24
01:51:08|21997.66
01:51:08|22005.35
01:51:09|22010.55
01:51:10|22010.55
01:51:11|22012.7
01:51:12|22013.73
01:51:13|22023.75
01:51:15|22015.35
01:51:16|22010.68
01:51:16|22005.53
01:51:17|22005.53
01:51:19|21999.54
01:51:20|21987.77
01:51:21|21980.
01:51:22|21987.74
01:51:24|21988.1
01:51:26|21974.64
01:51:26|21974.64
01:51:27|21974.64
01:51:28|21986.3
01:51:29|21983.36
01:51:30|21980.69
01:51:32|21980.69
01:51:34|21980.69
01:51:34|21972.37
01:51:35|21964.09
01:51:36|21964.09
01:51:37|21970.06
01:51:38|21973.47
01:51:39|21976.3
01:51:40|21984.33
01:51:41|21981.99
01:51:42|21981.99
01:51:44|21974.12
01:51:44|21964.25
01:51:46|21967.1
01:51:47|21971.27
01:51:47|21971.27
01:51:49|21986.26
01:51:50|21974.12
01:51:51|21982.
01:51:52|21982.
01:51:54|21981.78
01:51:54|21976.76
01:51:56|21978.57
01:51:58|21973.56
01:51:58|21964.82
01:51:59|21971.52
01:52:00|21971.52
01:52:01|21971.52
01:52:02|21976.53
01:52:03|21982.28
01:52:04|21975.8
01:52:05|21975.8
01:52:06|21969.88
01:52:07|21966.8
01:52:08|21968.04
01:52:10|21968.04
01:52:11|21955.9
01:52:11|21965.14
01:52:13|21957.91
01:52:14|21961.36
01:52:14|21961.36
01:52:16|21953.3
01:52:17|21957.14
01:52:19|21961.58
01:52:20|21949.51
01:52:22|21971.29
01:52:22|21979.76
01:52:24|21982.26
01:52:25|21969.71
01:52:26|21959.53
01:52:27|21953.55
01:52:28|21957.72
01:52:29|21957.72
01:52:30|21957.72
01:52:31|21962.58
01:52:32|21958.5
01:52:33|21958.19
01:52:34|21956.75
01:52:35|21957.1
01:52:36|21952.73
01:52:37|21956.02
01:52:38|21956.02
01:52:39|21957.84
01:52:40|21951.8
01:52:41|21951.8
01:52:42|21963.22
01:52:43|21963.22
01:52:44|21958.47
01:52:45|21963.9
01:52:47|21963.9
01:52:48|21968.11
01:52:49|21966.27
01:52:51|21964.89
01:52:51|21961.92
01:52:53|21967.13
01:52:54|21967.13
01:52:54|21967.13
01:52:55|21958.26
01:52:56|21958.26
01:52:58|21958.26
01:52:59|21950.65
01:52:59|21955.56
01:53:00|21955.56
01:53:01|21955.56
01:53:02|21963.04
01:53:03|21963.04
01:53:04|21960.08
01:53:05|21960.08
01:53:07|21952.86
01:53:07|21961.32
01:53:09|21966.85
01:53:09|21966.85
01:53:10|21976.
01:53:11|21976.
01:53:13|21971.31
01:53:14|21969.78
01:53:15|21965.
01:53:15|21965.
01:53:16|21959.76
01:53:17|21959.76
01:53:19|21964.84
01:53:20|21956.65
01:53:20|21956.65
01:53:21|21970.09
01:53:23|21971.17
01:53:24|21968.36
01:53:25|21964.17
01:53:25|21964.17
01:53:26|21964.17
01:53:28|21969.39
01:53:29|21964.05
01:53:30|21960.55
01:53:31|21952.42
01:53:32|21957.54
01:53:33|21954.12
01:53:34|21951.82
01:53:35|21951.82
01:53:36|21961.38
01:53:37|21953.34
01:53:38|21952.94
01:53:39|21950.83
01:53:40|21953.35
01:53:41|21946.22
01:53:42|21947.43
01:53:43|21943.98
01:53:44|21942.43
01:53:46|21939.95
01:53:46|21941.72
01:53:47|21941.51
01:53:49|21937.97
01:53:49|21937.97
01:53:51|21937.97
01:53:52|21945.34
01:53:53|21945.34
01:53:53|21945.34
01:53:55|21936.35
01:53:56|21933.2
01:53:58|21930.57
01:53:58|21930.57
01:53:59|21930.57
01:54:00|21930.57
01:54:01|21930.57
01:54:03|21939.29
01:54:04|21930.
01:54:04|21930.
01:54:05|21930.
01:54:07|21930.
01:54:07|21928.07
01:54:09|21928.07
01:54:10|21928.07
01:54:10|21932.17
01:54:12|21932.17
01:54:13|21926.53
01:54:14|21939.35
01:54:15|21932.73
01:54:16|21929.99
01:54:17|21929.99
01:54:17|21929.99
01:54:19|21934.64
01:54:20|21945.19
01:54:21|21945.19
01:54:22|21942.37
01:54:23|21942.37
01:54:25|21930.81
01:54:27|21933.96
01:54:27|21933.96
01:54:28|21932.87
01:54:29|21937.61
01:54:30|21937.61
01:54:31|21937.61
01:54:32|21932.18
01:54:33|21927.53
01:54:34|21927.53
01:54:35|21927.53
01:54:36|21922.91
01:54:37|21922.7
01:54:38|21929.39
01:54:39|21929.39
01:54:40|21929.39
01:54:41|21929.39
01:54:42|21929.39
01:54:43|21929.39
01:54:44|21924.24
01:54:45|21925.68
01:54:47|21931.12
01:54:48|21931.12
01:54:50|21931.12
01:54:51|21920.
01:54:52|21931.73
01:54:53|21918.03
01:54:54|21915.12
01:54:54|21915.12
01:54:56|21917.8
01:54:57|21917.8
01:54:58|21917.8
01:54:59|21918.02
01:55:00|21918.02
01:55:01|21921.53
01:55:02|21921.53
01:55:02|21921.53
01:55:04|21912.75
01:55:05|21911.
01:55:06|21910.05
01:55:07|21906.56
01:55:08|21906.56
01:55:09|21913.38
01:55:10|21905.92
01:55:11|21905.92
01:55:12|21912.77
01:55:13|21912.77
01:55:14|21900.34
01:55:15|21898.04
01:55:16|21905.24
01:55:17|21893.98
01:55:18|21895.02
01:55:19|21892.71
01:55:20|21886.36
01:55:22|21886.36
01:55:23|21895.2
01:55:24|21889.68
01:55:26|21889.68
01:55:28|21889.29
01:55:28|21889.29
01:55:29|21887.3
01:55:30|21877.55
01:55:31|21883.99
01:55:32|21883.99
01:55:34|21883.99
01:55:34|21883.99
01:55:35|21876.59
01:55:37|21867.15
01:55:38|21874.14
01:55:39|21874.14
01:55:39|21877.8
01:55:41|21872.28
01:55:41|21872.34
01:55:43|21872.34
01:55:43|21872.34
01:55:44|21872.14
01:55:46|21872.14
01:55:47|21870.82
01:55:47|21870.82
01:55:49|21881.48
01:55:50|21881.48
01:55:51|21886.2
01:55:52|21886.2
01:55:53|21876.41
01:55:54|21874.44
01:55:55|21882.19
01:55:56|21878.14
01:55:57|21878.14
01:55:58|21878.14
01:55:59|21883.45
01:56:00|21890.
01:56:01|21895.31
01:56:02|21895.31
01:56:03|21895.06
01:56:04|21895.06
01:56:05|21894.49
01:56:06|21887.41
01:56:07|21887.41
01:56:08|21887.41
01:56:09|21900.
01:56:10|21904.79
01:56:11|21908.68
01:56:11|21910.
01:56:13|21904.74
01:56:13|21905.15
01:56:14|21911.55
01:56:16|21905.71
01:56:16|21899.51
01:56:18|21899.51
01:56:19|21899.51
01:56:20|21903.46
01:56:21|21907.4
01:56:22|21914.02
01:56:23|21912.51
01:56:24|21922.22
01:56:25|21922.22
01:56:27|21932.24
01:56:28|21927.38
01:56:29|21938.02
01:56:31|21927.29
01:56:31|21927.29
01:56:32|21927.09
01:56:33|21927.09
01:56:34|21917.56
01:56:35|21922.23
01:56:36|21922.23
01:56:37|21913.6
01:56:38|21910.
01:56:39|21910.
01:56:40|21906.55
01:56:41|21917.4
01:56:42|21908.04
01:56:43|21908.75
01:56:44|21895.32
01:56:45|21895.32
01:56:46|21895.32
01:56:47|21895.04
01:56:48|21895.04
01:56:49|21902.3
01:56:50|21902.3
01:56:51|21902.3
01:56:52|21902.3
01:56:53|21895.11
01:56:55|21895.11
01:56:56|21895.11
01:56:57|21890.
01:56:58|21884.92
01:56:58|21885.49
01:57:00|21885.48
01:57:02|21885.48
01:57:03|21879.63
01:57:04|21870.
01:57:05|21870.
01:57:06|21876.54
01:57:07|21876.54
01:57:08|21868.36
01:57:09|21864.36
01:57:10|21856.47
01:57:11|21856.47
01:57:12|21862.22
01:57:13|21862.22
01:57:14|21855.86
01:57:15|21850.6
01:57:16|21854.52
01:57:17|21854.52
01:57:18|21850.
01:57:19|21846.04
01:57:20|21846.04
01:57:21|21846.04
01:57:22|21843.44
01:57:24|21856.7
01:57:25|21858.3
01:57:25|21856.29
01:57:27|21856.29
01:57:28|21848.71
01:57:28|21848.71
01:57:30|21848.71
01:57:30|21842.69
01:57:32|21842.69
01:57:32|21844.4
01:57:34|21844.4
01:57:35|21861.99
01:57:36|21860.82
01:57:37|21856.86
01:57:38|21854.26
01:57:39|21854.26
01:57:40|21854.26
01:57:41|21849.96
01:57:42|21842.74
01:57:43|21849.15
01:57:44|21849.15
01:57:45|21854.74
01:57:46|21855.84
01:57:47|21855.84
01:57:48|21855.84
01:57:49|21855.84
01:57:50|21850.17
01:57:51|21850.17
01:57:52|21840.01
01:57:53|21835.39
01:57:54|21846.76
01:57:55|21849.05
01:57:56|21850.
01:57:58|21850.
01:57:59|21850.
01:58:00|21833.74
01:58:01|21840.06
01:58:02|21843.26
01:58:03|21843.26
01:58:04|21843.26
01:58:05|21835.52
01:58:06|21835.52
01:58:07|21826.74
01:58:08|21832.32
01:58:09|21832.32
01:58:10|21820.93
01:58:11|21828.7
01:58:12|21839.11
01:58:13|21830.22
01:58:14|21830.22
01:58:15|21825.85
01:58:16|21822.48
01:58:17|21816.67
01:58:18|21816.67
01:58:19|21814.16
01:58:20|21814.16
01:58:21|21826.71
01:58:22|21826.71
01:58:23|21826.71
01:58:24|21815.05
01:58:25|21802.72
01:58:27|21814.32
01:58:28|21814.32
01:58:30|21820.
01:58:31|21817.02
01:58:32|21817.02
01:58:34|21819.41
01:58:34|21810.
01:58:36|21810.
01:58:36|21821.47
01:58:38|21821.47
01:58:38|21813.68
01:58:39|21818.37
01:58:40|21820.38
01:58:41|21820.38
01:58:42|21820.38
01:58:43|21814.79
01:58:45|21808.62
01:58:45|21808.62
01:58:47|21816.97
01:58:47|21816.97
01:58:49|21816.97
01:58:50|21819.36
01:58:52|21814.6
01:58:53|21814.6
01:58:53|21814.6
01:58:54|21814.6
01:58:55|21832.38
01:58:56|21832.38
01:58:57|21823.27
01:58:58|21821.88
01:58:59|21820.
01:59:02|21816.24
01:59:03|21816.24
01:59:04|21814.89
01:59:05|21822.45
01:59:06|21827.28
01:59:07|21827.28
01:59:08|21828.48
01:59:09|21828.48
01:59:09|21828.48
01:59:11|21826.28
01:59:12|21826.28
01:59:13|21832.06
01:59:14|21832.06
01:59:15|21840.
01:59:16|21848.08
01:59:17|21854.35
01:59:17|21854.35
01:59:18|21854.35
01:59:20|21854.35
01:59:21|21854.35
01:59:22|21847.92
01:59:23|21847.92
01:59:24|21847.92
01:59:24|21837.22
01:59:25|21833.53
01:59:26|21827.14
01:59:27|21830.01
01:59:29|21830.01
01:59:30|21830.01
01:59:30|21818.18
01:59:31|21818.18
01:59:34|21825.67
01:59:35|21825.67
01:59:35|21820.99
01:59:37|21817.62
01:59:37|21817.61
01:59:39|21817.61
01:59:39|21817.61
01:59:41|21817.61
01:59:42|21817.61
01:59:42|21817.61
01:59:44|21817.61
01:59:45|21811.87
01:59:45|21810.
01:59:47|21810.
01:59:47|21810.
01:59:50|21806.59
01:59:50|21806.59
01:59:51|21820.
01:59:52|21820.
01:59:53|21820.
01:59:54|21820.
01:59:55|21820.
01:59:56|21820.
01:59:57|21820.
01:59:58|21821.39
01:59:59|21821.39
02:00:00|21821.39
02:00:01|21823.85
02:00:02|21821.39
02:00:03|21831.58
02:00:04|21835.95
02:00:06|21851.29
02:00:07|21853.58
02:00:08|21853.58
02:00:09|21845.15
02:00:10|21851.36
02:00:11|21840.
02:00:12|21846.49
02:00:13|21855.74
02:00:14|21855.74
02:00:15|21854.53
02:00:16|21850.97
02:00:17|21851.48
02:00:18|21851.48
02:00:19|21858.82
02:00:20|21863.27
02:00:21|21863.27
02:00:23|21870.
02:00:23|21864.13
02:00:24|21859.95
02:00:26|21857.01
02:00:27|21866.43
02:00:29|21870.
02:00:29|21865.4
02:00:30|21861.32
02:00:31|21861.32
02:00:32|21856.81
02:00:33|21857.61
02:00:34|21852.18
02:00:35|21862.84
02:00:36|21862.84
02:00:37|21862.84
02:00:38|21862.84
02:00:39|21862.84
02:00:40|21860.33
02:00:41|21860.33
02:00:42|21855.55
02:00:43|21850.9
02:00:44|21849.8
02:00:45|21849.8
02:00:47|21841.57
02:00:47|21839.96
02:00:49|21835.47
02:00:50|21830.
02:00:51|21830.
02:00:52|21822.99
02:00:52|21822.99
02:00:53|21832.62
02:00:55|21835.8
02:00:56|21835.8
02:00:57|21841.24
02:00:57|21841.24
02:00:59|21841.24
02:00:59|21841.24
02:01:00|21845.52
02:01:02|21844.85
02:01:04|21837.08
02:01:05|21835.52
02:01:05|21831.02
02:01:06|21838.15
02:01:08|21833.78
02:01:09|21833.78
02:01:09|21831.12
02:01:11|21832.82
02:01:11|21832.82
02:01:12|21835.19
02:01:14|21826.48
02:01:15|21825.21
02:01:16|21834.73
02:01:17|21834.02
02:01:17|21840.55
02:01:18|21840.55
02:01:19|21840.55
02:01:20|21843.74
02:01:22|21840.38
02:01:22|21840.38
02:01:24|21834.55
02:01:24|21846.44
02:01:26|21843.85
02:01:27|21850.
02:01:28|21850.
02:01:29|21850.
02:01:30|21860.
02:01:31|21848.76
02:01:32|21850.
02:01:33|21850.
02:01:34|21850.3
02:01:35|21848.42
02:01:36|21848.42
02:01:37|21845.86
02:01:39|21845.86
02:01:39|21845.86
02:01:41|21845.86
02:01:42|21840.
02:01:43|21838.34
02:01:45|21838.34
02:01:45|21838.34
02:01:47|21843.18
02:01:47|21839.88
02:01:49|21843.75
02:01:50|21843.75
02:01:50|21843.75
02:01:52|21843.75
02:01:53|21832.91
02:01:53|21832.91
02:01:54|21832.91
02:01:56|21832.91
02:01:57|21832.91
02:01:58|21832.91
02:01:58|21832.91
02:02:00|21840.76
02:02:01|21836.36
02:02:02|21836.36
02:02:03|21836.36
02:02:05|21836.36
02:02:05|21833.63
02:02:06|21845.37
02:02:07|21839.12
02:02:08|21839.12
02:02:09|21839.12
02:02:10|21839.12
02:02:12|21839.44
02:02:13|21841.76
02:02:14|21844.74
02:02:15|21844.74
02:02:16|21844.74
02:02:17|21844.74
02:02:18|21834.82
02:02:19|21833.02
02:02:20|21833.02
02:02:21|21828.4
02:02:22|21836.73
02:02:23|21841.07
02:02:24|21841.07
02:02:25|21838.5
02:02:26|21841.6
02:02:27|21845.51
02:02:28|21841.73
02:02:29|21854.92
02:02:30|21854.92
02:02:31|21854.92
02:02:32|21854.92
02:02:34|21853.07
02:02:34|21853.07
02:02:36|21853.07
02:02:37|21860.
02:02:38|21865.1
02:02:39|21865.06
02:02:40|21865.06
02:02:41|21867.79
02:02:42|21867.79
02:02:43|21867.79
02:02:44|21876.94
02:02:46|21872.28
02:02:47|21873.1
02:02:47|21873.1
02:02:49|21873.1
02:02:50|21873.1
02:02:50|21854.4
02:02:52|21854.4
02:02:52|21854.4
02:02:54|21854.4
02:02:54|21849.96
02:02:55|21849.96
02:02:56|21849.96
02:02:57|21849.96
02:02:59|21856.
02:02:59|21849.08
02:03:00|21849.08
02:03:02|21843.75
02:03:03|21840.89
02:03:05|21846.67
02:03:05|21846.67
02:03:06|21846.67
02:03:07|21846.67
02:03:08|21850.
02:03:10|21856.
02:03:10|21856.
02:03:11|21860.
02:03:13|21860.
02:03:14|21860.
02:03:16|21860.
02:03:16|21870.
02:03:17|21874.37
02:03:18|21868.66
02:03:19|21863.4
02:03:20|21863.4
02:03:22|21866.68
02:03:26|21866.68
02:03:27|21874.93
02:03:27|21874.93
02:03:29|21874.93
02:03:31|21871.35
02:03:31|21871.98
02:03:33|21871.87
02:03:33|21875.5
02:03:34|21875.5
02:03:35|21868.44
02:03:36|21868.44
02:03:38|21874.81
02:03:39|21874.81
02:03:40|21874.81
02:03:41|21866.26
02:03:42|21863.27
02:03:44|21860.46
02:03:44|21857.01
02:03:45|21857.01
02:03:47|21856.61
02:03:49|21857.45
02:03:49|21859.59
02:03:50|21864.43
02:03:51|21867.48
02:03:52|21867.48
02:03:54|21867.48
02:03:54|21867.48
02:03:55|21867.48
02:03:56|21867.48
02:03:58|21869.24
02:03:59|21869.24
02:04:00|21869.24
02:04:01|21869.24
02:04:02|21883.67
02:04:04|21874.45
02:04:04|21874.45
02:04:05|21869.55
02:04:07|21869.55
02:04:08|21876.69
02:04:09|21876.69
02:04:09|21876.69
02:04:11|21876.69
02:04:12|21876.69
02:04:13|21876.69
02:04:14|21861.52
02:04:16|21861.52
02:04:17|21861.52
02:04:17|21856.77
02:04:19|21856.77
02:04:20|21865.48
02:04:21|21865.48
02:04:22|21865.48
02:04:22|21870.
02:04:24|21870.
02:04:25|21870.
02:04:25|21870.
02:04:27|21877.21
02:04:27|21869.26
02:04:29|21875.57
02:04:31|21879.62
02:04:31|21879.62
02:04:32|21879.62
02:04:33|21879.62
02:04:34|21879.62
02:04:35|21879.62
02:04:36|21879.62
02:04:37|21870.
02:04:38|21870.
02:04:39|21865.57
02:04:40|21865.57
02:04:41|21869.59
02:04:42|21863.42
02:04:43|21860.
02:04:44|21863.48
02:04:46|21863.48
02:04:47|21863.48
02:04:48|21863.48
02:04:50|21863.48
02:04:51|21859.64
02:04:52|21867.13
02:04:53|21870.
02:04:54|21870.
02:04:55|21870.
02:04:56|21864.35
02:04:57|21864.35
02:04:58|21864.35
02:04:59|21862.73
02:05:00|21858.34
02:05:01|21862.75
02:05:02|21862.75
02:05:03|21860.48
02:05:04|21853.45
02:05:05|21848.33
02:05:06|21855.29
02:05:07|21847.19
02:05:08|21847.19
02:05:09|21843.29
02:05:10|21843.29
02:05:11|21832.6
02:05:12|21830.
02:05:13|21825.39
02:05:14|21832.36
02:05:15|21832.36
02:05:17|21830.6
02:05:17|21830.6
02:05:19|21830.6
02:05:19|21824.72
02:05:20|21817.39
02:05:21|21816.19
02:05:23|21816.19
02:05:23|21816.19
02:05:25|21816.19
02:05:26|21815.18
02:05:26|21815.25
02:05:27|21816.27
02:05:29|21814.05
02:05:29|21810.91
02:05:30|21820.47
02:05:32|21820.47
02:05:34|21820.47
02:05:34|21820.47
02:05:35|21820.47
02:05:36|21823.99
02:05:38|21824.92
02:05:40|21824.92
02:05:41|21829.22
02:05:42|21825.33
02:05:42|21830.69
02:05:43|21834.07
02:05:46|21834.64
02:05:46|21834.64
02:05:47|21834.64
02:05:48|21834.64
02:05:50|21821.77
02:05:50|21827.57
02:05:52|21827.57
02:05:52|21827.57
02:05:53|21827.57
02:05:55|21827.57
02:05:56|21827.57
02:05:57|21827.57
02:05:57|21818.07
02:05:58|21818.07
02:06:00|21818.07
02:06:01|21818.07
02:06:02|21810.
02:06:03|21810.
02:06:04|21810.
02:06:05|21814.46
02:06:07|21807.9
02:06:08|21807.9
02:06:08|21807.9
02:06:10|21807.9
02:06:10|21802.3
02:06:11|21811.08
02:06:13|21810.
02:06:13|21805.59
02:06:15|21809.81
02:06:15|21809.81
02:06:16|21792.83
02:06:18|21790.
02:06:19|21790.
02:06:20|21793.53
02:06:21|21793.53
02:06:22|21793.53
02:06:23|21795.69
02:06:24|21776.27
02:06:25|21782.47
02:06:26|21780.94
02:06:27|21780.93
02:06:28|21770.
02:06:30|21766.87
02:06:30|21770.57
02:06:31|21760.
02:06:33|21760.
02:06:33|21760.
02:06:35|21769.43
02:06:37|21764.29
02:06:37|21764.29
02:06:39|21764.29
02:06:40|21764.29
02:06:41|21765.92
02:06:41|21765.92
02:06:43|21765.92
02:06:43|21765.92
02:06:44|21758.88
02:06:47|21755.63
02:06:48|21753.62
02:06:49|21758.48
02:06:50|21750.
02:06:50|21756.07
02:06:52|21756.48
02:06:53|21756.48
02:06:53|21756.48
02:06:55|21757.26
02:06:56|21757.26
02:06:57|21748.41
02:06:58|21748.41
02:06:59|21748.18
02:06:59|21747.45
02:07:00|21747.26
02:07:02|21749.25
02:07:04|21749.25
02:07:04|21749.25
02:07:05|21733.98
02:07:06|21733.87
02:07:07|21743.27
02:07:08|21749.98
02:07:09|21750.
02:07:11|21750.
02:07:11|21757.66
02:07:12|21761.18
02:07:13|21761.18
02:07:14|21761.18
02:07:16|21763.19
02:07:16|21763.19
02:07:18|21758.65
02:07:18|21757.06
02:07:19|21757.06
02:07:20|21750.
02:07:21|21757.05
02:07:22|21757.05
02:07:23|21747.21
02:07:24|21748.45
02:07:25|21749.85
02:07:26|21756.2
02:07:27|21756.2
02:07:28|21761.35
02:07:30|21761.35
02:07:39|21761.35
02:07:39|21750.52
02:07:41|21750.52
02:07:42|21756.34
02:07:43|21753.87
02:07:44|21753.87
02:07:45|21758.51
02:07:46|21760.91
02:07:48|21760.91
02:07:48|21760.91
02:07:49|21763.19
02:07:51|21763.19
02:07:52|21757.64
02:07:53|21757.64
02:07:55|21750.
02:07:56|21750.
02:07:57|21750.
02:07:58|21750.
02:07:59|21750.
02:07:59|21750.
02:08:01|21750.
02:08:02|21744.79
02:08:04|21754.67
02:08:05|21754.67
02:08:06|21754.67
02:08:07|21755.56
02:08:08|21755.56
02:08:08|21755.56
02:08:11|21752.01
02:08:11|21750.
02:08:13|21750.
02:08:14|21750.
02:08:16|21760.
02:08:16|21760.
02:08:17|21765.69
02:08:20|21758.57
02:08:20|21758.58
02:08:21|21758.58
02:08:23|21765.81
02:08:23|21754.74
02:08:24|21754.74
02:08:26|21750.
02:08:27|21750.
02:08:28|21751.15
02:08:29|21742.21
02:08:30|21742.21
02:08:30|21742.21
02:08:31|21755.5
02:08:32|21760.
02:08:35|21755.13
02:08:36|21750.
02:08:37|21750.
02:08:37|21750.
02:08:39|21751.89
02:08:39|21751.89
02:08:40|21753.97
02:08:41|21753.97
02:08:43|21757.55
02:08:45|21762.23
02:08:45|21762.23
02:08:46|21755.84
02:08:47|21755.84
02:08:48|21755.84
02:08:50|21755.84
02:08:51|21756.96
02:08:52|21751.06
02:08:53|21751.06
02:08:54|21751.06
02:08:55|21751.06
02:08:56|21751.06
02:08:56|21755.33
02:08:58|21755.33
02:08:58|21755.33
02:09:00|21755.33
02:09:01|21755.33
02:09:02|21766.64
02:09:02|21766.64
02:09:04|21766.64
02:09:05|21766.64
02:09:06|21760.38
02:09:07|21757.38
02:09:08|21757.38
02:09:10|21757.38
02:09:10|21757.38
02:09:11|21758.68
02:09:13|21758.69
02:09:14|21755.54
02:09:14|21755.54
02:09:16|21755.54
02:09:17|21755.56
02:09:18|21751.38
02:09:18|21751.38
02:09:20|21758.01
02:09:21|21758.01
02:09:22|21758.01
02:09:23|21755.2
02:09:24|21755.2
02:09:25|21755.2
02:09:26|21755.2
02:09:27|21755.43
02:09:28|21755.43
02:09:29|21755.5
02:09:30|21750.
02:09:32|21750.72
02:09:32|21750.72
02:09:34|21750.72
02:09:34|21745.98
02:09:35|21745.98
02:09:36|21745.98
02:09:37|21745.98
02:09:39|21745.98
02:09:39|21745.98
02:09:40|21745.99
02:09:41|21735.74
02:09:43|21741.68
02:09:43|21741.68
02:09:45|21742.77
02:09:45|21744.8
02:09:48|21743.79
02:09:48|21744.08
02:09:50|21737.83
02:09:52|21742.67
02:09:53|21742.67
02:09:54|21742.67
02:09:54|21742.67
02:09:56|21742.67
02:09:57|21742.67
02:09:58|21744.96
02:09:59|21744.96
02:09:59|21744.96
02:10:01|21741.44
02:10:02|21741.44
02:10:03|21734.74
02:10:05|21719.31
02:10:06|21719.31
02:10:07|21728.23
02:10:09|21741.75
02:10:09|21741.75
02:10:10|21746.41
02:10:11|21749.8
02:10:12|21753.75
02:10:13|21753.75
02:10:14|21753.75
02:10:16|21742.44
02:10:17|21742.44
02:10:18|21738.04
02:10:19|21734.86
02:10:20|21735.55
02:10:21|21735.55
02:10:22|21735.81
02:10:23|21737.66
02:10:24|21737.66
02:10:25|21739.72
02:10:26|21739.72
02:10:27|21745.43
02:10:29|21743.62
02:10:29|21743.62
02:10:30|21743.62
02:10:31|21743.62
02:10:32|21743.62
02:10:34|21743.62
02:10:34|21743.62
02:10:35|21743.62
02:10:36|21743.62
02:10:38|21734.61
02:10:39|21734.61
02:10:40|21734.61
02:10:41|21734.61
02:10:42|21730.
02:10:43|21730.
02:10:45|21728.27
02:10:46|21728.27
02:10:47|21729.41
02:10:47|21729.41
02:10:49|21729.41
02:10:50|21731.07
02:10:51|21734.77
02:10:52|21734.77
02:10:53|21734.77
02:10:54|21732.62
02:10:55|21732.62
02:10:57|21728.24
02:10:57|21728.24
02:10:58|21728.24
02:11:01|21728.24
02:11:01|21728.24
02:11:02|21726.55
02:11:04|21728.31
02:11:05|21728.31
02:11:05|21715.26
02:11:07|21719.03
02:11:08|21719.03
02:11:10|21719.03
02:11:10|21718.12
02:11:12|21707.15
02:11:13|21707.24
02:11:13|21705.17
02:11:15|21705.17
02:11:17|21710.15
02:11:18|21710.15
02:11:20|21706.57
02:11:20|21706.57
02:11:21|21706.57
02:11:23|21703.85
02:11:23|21703.85
02:11:26|21700.3
02:11:26|21706.14
02:11:27|21706.14
02:11:28|21697.18
02:11:30|21695.24
02:11:30|21695.24
02:11:32|21690.9
02:11:34|21681.68
02:11:35|21679.23
02:11:36|21678.1
02:11:37|21666.07
02:11:37|21669.47
02:11:38|21666.06
02:11:40|21659.7
02:11:40|21668.79
02:11:41|21668.79
02:11:42|21661.14
02:11:43|21661.47
02:11:45|21672.8
02:11:46|21671.86
02:11:46|21679.04
02:11:48|21679.04
02:11:48|21690.
02:11:50|21690.
02:11:51|21682.4
02:11:52|21689.72
02:11:53|21693.99
02:11:54|21686.31
02:11:55|21686.31
02:11:56|21686.31
02:11:57|21686.31
02:11:58|21681.49
02:11:59|21681.49
02:12:00|21674.7
02:12:01|21666.66
02:12:03|21651.97
02:12:04|21650.02
02:12:04|21652.11
02:12:05|21636.16
02:12:07|21641.18
02:12:08|21618.76
02:12:09|21626.98
02:12:10|21633.33
02:12:10|21643.23
02:12:12|21641.17
02:12:13|21645.41
02:12:14|21642.46
02:12:16|21636.28
02:12:17|21632.62
02:12:19|21633.71
02:12:20|21638.38
02:12:21|21631.73
02:12:23|21631.52
02:12:23|21636.77
02:12:24|21633.77
02:12:25|21633.77
02:12:26|21627.46
02:12:28|21627.46
02:12:28|21627.46
02:12:30|21627.46
02:12:31|21627.46
02:12:31|21610.89
02:12:33|21619.73
02:12:33|21623.82
02:12:35|21626.45
02:12:36|21625.18
02:12:37|21622.5
02:12:38|21609.21
02:12:40|21621.44
02:12:41|21611.26
02:12:41|21618.32
02:12:42|21618.32
02:12:43|21612.79
02:12:45|21606.2
02:12:45|21605.85
02:12:47|21603.16
02:12:48|21611.4
02:12:49|21603.83
02:12:50|21594.6
02:12:51|21594.6
02:12:52|21594.6
02:12:54|21571.99
02:12:54|21560.55
02:12:56|21580.65
02:12:56|21587.09
02:12:58|21592.04
02:12:59|21595.99
02:12:59|21603.87
02:13:00|21597.7
02:13:02|21597.7
02:13:02|21597.7
02:13:03|21580.
02:13:04|21590.39
02:13:06|21577.49
02:13:07|21577.49
02:13:08|21577.49
02:13:09|21577.49
02:13:10|21573.78
02:13:11|21578.14
02:13:12|21578.14
02:13:13|21592.45
02:13:14|21584.3
02:13:15|21589.12
02:13:16|21584.57
02:13:18|21598.26
02:13:19|21604.78
02:13:20|21604.62
02:13:21|21603.17
02:13:22|21603.17
02:13:23|21605.84
02:13:25|21611.78
02:13:26|21614.8
02:13:27|21614.8
02:13:29|21614.8
02:13:30|21620.
02:13:30|21616.26
02:13:32|21616.26
02:13:32|21629.81
02:13:34|21622.67
02:13:35|21627.62
02:13:36|21631.01
02:13:37|21634.85
02:13:38|21634.88
02:13:39|21636.05
02:13:40|21628.05
02:13:41|21617.86
02:13:42|21617.82
02:13:43|21617.82
02:13:44|21630.
02:13:45|21630.
02:13:46|21619.5
02:13:47|21620.
02:13:49|21621.06
02:13:49|21621.06
02:13:50|21621.06
02:13:51|21621.06
02:13:52|21622.14
02:13:53|21622.14
02:13:54|21629.66
02:13:55|21629.66
02:13:56|21629.66
02:13:57|21629.66
02:13:58|21629.66
02:13:59|21612.97
02:14:01|21610.
02:14:01|21610.
02:14:02|21612.73
02:14:03|21617.12
02:14:04|21617.12
02:14:06|21614.37
02:14:07|21611.6
02:14:07|21611.6
02:14:09|21620.33
02:14:10|21620.33
02:14:11|21620.33
02:14:11|21620.33
02:14:12|21620.33
02:14:14|21627.09
02:14:15|21627.09
02:14:15|21627.09
02:14:17|21627.09
02:14:19|21628.92
02:14:19|21628.92
02:14:20|21631.51
02:14:21|21631.51
02:14:22|21629.
02:14:23|21621.66
02:14:24|21623.09
02:14:26|21626.6
02:14:26|21630.
02:14:27|21631.51
02:14:29|21619.59
02:14:30|21620.
02:14:31|21613.99
02:14:31|21620.62
02:14:33|21608.4
02:14:34|21606.92
02:14:34|21606.92
02:14:35|21606.92
02:14:36|21598.13
02:14:39|21598.13
02:14:40|21598.13
02:14:40|21596.95
02:14:42|21596.95
02:14:43|21593.41
02:14:43|21593.41
02:14:45|21606.9
02:14:46|21606.9
02:14:46|21606.9
02:14:48|21606.9
02:14:48|21606.9
02:14:51|21606.9
02:14:51|21606.9
02:14:52|21606.9
02:14:54|21608.09
02:14:54|21608.09
02:14:56|21610.
02:14:56|21615.12
02:14:58|21607.68
02:14:59|21607.68
02:15:00|21602.96
02:15:00|21602.96
02:15:03|21600.
02:15:03|21600.
02:15:04|21607.74
02:15:05|21609.98
02:15:08|21599.37
02:15:08|21609.84
02:15:09|21610.
02:15:10|21610.
02:15:12|21614.34
02:15:13|21620.14
02:15:13|21620.14
02:15:14|21616.89
02:15:16|21627.1
02:15:17|21627.1
02:15:18|21627.1
02:15:20|21626.79
02:15:21|21632.36
02:15:23|21632.36
02:15:23|21632.36
02:15:24|21632.36
02:15:25|21632.36
02:15:26|21637.99
02:15:27|21637.99
02:15:28|21637.99
02:15:29|21629.63
02:15:30|21633.52
02:15:31|21643.84
02:15:32|21636.34
02:15:34|21640.49
02:15:36|21640.49
02:15:37|21641.46
02:15:38|21641.46
02:15:39|21641.59
02:15:39|21635.66
02:15:41|21641.83
02:15:42|21641.83
02:15:42|21641.83
02:15:44|21641.83
02:15:45|21640.2
02:15:47|21640.2
02:15:47|21632.3
02:15:48|21626.97
02:15:49|21630.9
02:15:50|21633.33
02:15:52|21636.26
02:15:52|21640.
02:15:53|21628.47
02:15:55|21628.47
02:15:55|21628.47
02:15:56|21633.9
02:15:59|21630.
02:15:59|21630.
02:16:00|21630.
02:16:01|21630.
02:16:02|21623.67
02:16:03|21615.02
02:16:04|21603.64
02:16:06|21590.58
02:16:06|21590.59
02:16:07|21580.47
02:16:08|21592.65
02:16:09|21592.65
02:16:10|21594.89
02:16:12|21594.84
02:16:12|21572.56
02:16:14|21572.56
02:16:15|21577.44
02:16:16|21559.68
02:16:17|21567.72
02:16:18|21577.76
02:16:18|21580.
02:16:20|21577.7
02:16:21|21577.7
02:16:21|21567.83
02:16:22|21568.69
02:16:23|21568.69
02:16:24|21565.05
02:16:26|21566.65
02:16:26|21568.4
02:16:29|21570.
02:16:29|21570.
02:16:30|21570.
02:16:31|21582.89
02:16:32|21569.66
02:16:33|21578.84
02:16:35|21578.84
02:16:35|21580.
02:16:37|21580.
02:16:39|21574.15
02:16:39|21574.15
02:16:40|21574.45
02:16:41|21574.45
02:16:42|21570.
02:16:43|21566.54
02:16:44|21566.54
02:16:45|21555.94
02:16:46|21555.93
02:16:47|21570.
02:16:48|21560.18
02:16:50|21565.65
02:16:51|21562.5
02:16:53|21560.
02:16:54|21552.26
02:16:54|21552.26
02:16:56|21559.03
02:16:57|21559.03
02:16:58|21559.03
02:16:59|21553.87
02:17:00|21550.
02:17:00|21550.
02:17:02|21545.45
02:17:03|21529.61
02:17:03|21535.25
02:17:04|21528.78
02:17:06|21523.33
02:17:06|21521.26
02:17:07|21525.17
02:17:09|21534.87
02:17:11|21535.26
02:17:11|21536.24
02:17:12|21531.38
02:17:13|21545.21
02:17:14|21545.21
02:17:15|21545.21
02:17:17|21549.28
02:17:17|21557.32
02:17:19|21561.68
02:17:20|21553.66
02:17:20|21561.17
02:17:21|21565.71
02:17:23|21565.71
02:17:23|21561.82
02:17:24|21571.27
02:17:25|21568.07
02:17:26|21562.6
02:17:27|21569.25
02:17:29|21570.62
02:17:29|21570.62
02:17:30|21570.62
02:17:31|21567.39
02:17:32|21567.39
02:17:33|21575.62
02:17:35|21575.62
02:17:36|21575.62
02:17:37|21575.62
02:17:38|21572.86
02:17:39|21577.63
02:17:40|21584.52
02:17:41|21580.13
02:17:42|21591.03
02:17:44|21582.31
02:17:44|21587.18
02:17:45|21580.43
02:17:47|21587.44
02:17:48|21584.99
02:17:48|21584.99
02:17:49|21585.17
02:17:51|21573.76
02:17:52|21577.37
02:17:53|21577.37
02:17:54|21572.9
02:17:55|21578.33
02:17:56|21578.33
02:17:57|21581.36
02:17:58|21580.71
02:17:59|21580.71
02:18:00|21585.2
02:18:01|21580.79
02:18:03|21581.09
02:18:04|21578.06
02:18:05|21585.36
02:18:07|21585.36
02:18:08|21576.94
02:18:09|21576.94
02:18:10|21582.41
02:18:11|21582.41
02:18:12|21590.
02:18:13|21590.
02:18:14|21582.01
02:18:16|21587.61
02:18:17|21587.61
02:18:18|21587.61
02:18:20|21575.22
02:18:21|21578.09
02:18:22|21578.09
02:18:22|21578.09
02:18:24|21578.09
02:18:25|21578.09
02:18:25|21584.63
02:18:26|21587.04
02:18:27|21590.73
02:18:29|21578.38
02:18:30|21578.38
02:18:31|21567.62
02:18:32|21561.34
02:18:33|21561.34
02:18:34|21561.34
02:18:35|21565.48
02:18:36|21565.48
02:18:37|21565.48
02:18:38|21560.59
02:18:39|21562.73
02:18:40|21562.73
02:18:41|21551.95
02:18:42|21551.95
02:18:43|21555.47
02:18:44|21550.
02:18:45|21550.
02:18:46|21550.
02:18:47|21550.
02:18:48|21540.04
02:18:49|21546.88
02:18:50|21548.27
02:18:52|21551.78
02:18:52|21551.78
02:18:54|21550.91
02:18:55|21559.51
02:18:56|21554.09
02:18:57|21561.1
02:18:58|21564.79
02:18:58|21568.48
02:18:59|21570.
02:19:01|21570.
02:19:02|21560.
02:19:04|21560.
02:19:05|21570.
02:19:06|21566.38
02:19:07|21560.86
02:19:08|21553.92
02:19:09|21553.92
02:19:10|21546.72
02:19:11|21552.52
02:19:13|21539.97
02:19:14|21539.97
02:19:14|21535.88
02:19:15|21532.26
02:19:17|21532.26
02:19:17|21532.26
02:19:18|21532.26
02:19:19|21545.14
02:19:21|21551.03
02:19:22|21547.98
02:19:22|21543.74
02:19:24|21552.82
02:19:24|21552.82
02:19:25|21552.82
02:19:27|21554.29
02:19:28|21543.98
02:19:28|21547.48
02:19:29|21547.48
02:19:30|21547.48
02:19:31|21547.48
02:19:33|21540.
02:19:33|21535.57
02:19:35|21530.
02:19:36|21530.17
02:19:38|21530.17
02:19:39|21530.17
02:19:39|21530.17
02:19:41|21537.71
02:19:41|21529.62
02:19:42|21535.3
02:19:43|21535.3
02:19:45|21535.3
02:19:46|21531.92
02:19:47|21533.79
02:19:48|21535.66
02:19:49|21535.66
02:19:51|21544.88
02:19:52|21544.88
02:19:52|21544.88
02:19:53|21544.88
02:19:54|21544.88
02:19:55|21544.88
02:19:56|21550.
02:19:58|21550.
02:19:59|21547.94
02:19:59|21548.99
02:20:00|21554.08
02:20:01|21554.08
02:20:03|21555.18
02:20:04|21560.
02:20:05|21554.
02:20:07|21559.99
02:20:08|21552.
02:20:09|21552.
02:20:10|21552.
02:20:11|21558.01
02:20:12|21562.41
02:20:13|21564.38
02:20:13|21564.38
02:20:14|21564.38
02:20:15|21564.38
02:20:16|21570.
02:20:17|21570.
02:20:19|21567.01
02:20:19|21567.01
02:20:21|21567.01
02:20:21|21567.01
02:20:22|21567.47
02:20:24|21564.53
02:20:25|21561.31
02:20:26|21561.31
02:20:27|21560.
02:20:28|21560.
02:20:29|21549.21
02:20:31|21561.29
02:20:31|21561.29
02:20:32|21560.
02:20:34|21560.
02:20:35|21558.11
02:20:35|21558.11
02:20:36|21558.11
02:20:37|21558.11
02:20:38|21555.84
02:20:39|21555.84
02:20:40|21555.49
02:20:41|21555.49
02:20:43|21555.49
02:20:44|21550.
02:20:45|21550.
02:20:46|21550.
02:20:47|21544.88
02:20:48|21550.87
02:20:49|21550.87
02:20:50|21550.87
02:20:51|21543.7
02:20:52|21549.72
02:20:53|21543.78
02:20:54|21543.78
02:20:55|21557.62
02:20:56|21557.62
02:20:57|21557.62
02:20:58|21557.62
02:20:59|21552.67
02:21:00|21552.67
02:21:01|21548.63
02:21:03|21548.63
02:21:03|21548.63
02:21:05|21554.54
02:21:06|21550.54
02:21:07|21550.54
02:21:08|21550.54
02:21:09|21551.96
02:21:10|21550.42
02:21:10|21550.42
02:21:12|21550.42
02:21:13|21550.12
02:21:15|21550.12
02:21:16|21550.12
02:21:17|21555.29
02:21:18|21555.29
02:21:19|21562.71
02:21:20|21562.71
02:21:21|21558.52
02:21:22|21566.71
02:21:23|21565.87
02:21:24|21573.08
02:21:25|21570.5
02:21:26|21570.5
02:21:27|21572.44
02:21:28|21569.36
02:21:29|21574.54
02:21:30|21574.54
02:21:31|21563.5
02:21:33|21563.5
02:21:34|21569.39
02:21:34|21569.39
02:21:36|21572.68
02:21:37|21573.81
02:21:38|21573.81
02:21:38|21573.81
02:21:39|21573.81
02:21:40|21584.45
02:21:41|21573.95
02:21:42|21580.36
02:21:44|21587.9
02:21:45|21587.9
02:21:45|21587.9
02:21:47|21587.9
02:21:47|21587.9
02:21:50|21587.9
02:21:51|21587.9
02:21:51|21589.49
02:21:52|21583.19
02:21:53|21583.19
02:21:54|21583.19
02:21:55|21579.03
02:21:56|21579.03
02:21:57|21579.03
02:21:58|21579.03
02:21:59|21574.21
02:22:00|21571.54
02:22:01|21575.27
02:22:03|21580.53
02:22:05|21585.71
02:22:05|21585.71
02:22:07|21588.85
02:22:09|21598.1
02:22:10|21597.93
02:22:10|21605.7
02:22:12|21599.08
02:22:13|21605.25
02:22:14|21608.43
02:22:15|21606.8
02:22:15|21612.98
02:22:17|21612.98
02:22:18|21616.4
02:22:18|21609.01
02:22:20|21609.01
02:22:21|21606.63
02:22:22|21610.88
02:22:24|21607.71
02:22:24|21607.71
02:22:25|21606.11
02:22:26|21610.69
02:22:27|21602.8
02:22:29|21606.77
02:22:29|21610.51
02:22:31|21610.51
02:22:32|21604.89
02:22:32|21609.99
02:22:34|21596.05
02:22:35|21589.14
02:22:35|21591.89
02:22:36|21595.36
02:22:38|21595.36
02:22:39|21595.36
02:22:39|21597.48
02:22:40|21600.38
02:22:42|21596.93
02:22:43|21596.93
02:22:44|21596.93
02:22:45|21605.82
02:22:46|21606.98
02:22:47|21606.98
02:22:48|21606.98
02:22:49|21611.26
02:22:50|21616.77
02:22:51|21616.77
02:22:52|21606.38
02:22:53|21603.63
02:22:54|21603.63
02:22:55|21600.
02:22:56|21591.3
02:22:58|21590.
02:22:59|21590.
02:23:00|21590.
02:23:01|21590.
02:23:02|21590.
02:23:03|21595.1
02:23:05|21600.
02:23:06|21600.
02:23:07|21600.
02:23:08|21596.95
02:23:09|21596.95
02:23:10|21590.
02:23:11|21586.93
02:23:12|21600.
02:23:13|21595.49
02:23:14|21598.93
02:23:15|21598.93
02:23:16|21598.93
02:23:17|21602.99
02:23:18|21601.39
02:23:19|21605.36
02:23:20|21606.66
02:23:21|21610.12
02:23:22|21610.12
02:23:23|21615.53
02:23:25|21610.78
02:23:26|21609.74
02:23:26|21609.74
02:23:27|21609.74
02:23:28|21609.74
02:23:29|21609.74
02:23:30|21614.09
02:23:31|21614.09
02:23:32|21618.73
02:23:34|21618.73
02:23:35|21618.73
02:23:36|21618.73
02:23:37|21618.73
02:23:38|21618.73
02:23:39|21618.73
02:23:40|21618.73
02:23:41|21618.73
02:23:42|21614.44
02:23:43|21618.63
02:23:44|21614.98
02:23:45|21614.98
02:23:46|21614.98
02:23:47|21614.98
02:23:48|21623.04
02:23:49|21623.04
02:23:50|21617.47
02:23:52|21617.47
02:23:53|21617.47
02:23:54|21617.47
02:24:05|21617.47
02:24:05|21626.09
02:24:06|21631.01
02:24:08|21630.13
02:24:09|21630.13
02:24:10|21630.69
02:24:11|21630.69
02:24:13|21629.29
02:24:13|21640.
02:24:14|21640.
02:24:15|21635.28
02:24:16|21640.98
02:24:17|21645.51
02:24:19|21645.51
02:24:19|21645.51
02:24:21|21640.38
02:24:22|21635.19
02:24:23|21635.19
02:24:24|21639.94
02:24:24|21639.94
02:24:25|21627.65
02:24:26|21632.94
02:24:29|21628.91
02:24:29|21628.91
02:24:30|21628.91
02:24:31|21624.81
02:24:32|21624.81
02:24:33|21628.57
02:24:34|21629.74
02:24:35|21629.74
02:24:36|21634.48
02:24:37|21640.
02:24:38|21640.
02:24:39|21640.
02:24:40|21639.91
02:24:41|21639.91
02:24:42|21641.97
02:24:43|21646.01
02:24:44|21646.01
02:24:45|21646.01
02:24:46|21636.26
02:24:47|21639.45
02:24:50|21639.45
02:24:50|21639.45
02:24:51|21639.45
02:24:53|21639.81
02:24:53|21642.03
02:24:55|21642.03
02:24:55|21642.03
02:24:57|21642.03
02:24:58|21642.03
02:24:59|21630.
02:25:00|21630.
02:25:01|21630.
02:25:03|21630.
02:25:03|21630.
02:25:05|21630.
02:25:06|21630.
02:25:08|21640.
02:25:08|21640.
02:25:09|21634.13
02:25:10|21634.13
02:25:11|21630.
02:25:12|21631.
02:25:13|21631.
02:25:14|21631.
02:25:15|21631.
02:25:16|21632.11
02:25:17|21626.03
02:25:18|21628.
02:25:19|21632.59
02:25:20|21632.59
02:25:21|21632.59
02:25:22|21634.33
02:25:23|21631.59
02:25:24|21631.59
02:25:25|21631.59
02:25:26|21640.
02:25:27|21640.
02:25:28|21640.
02:25:29|21640.
02:25:30|21640.
02:25:31|21640.
02:25:32|21636.07
02:25:35|21645.71
02:25:35|21644.35
02:25:36|21647.05
02:25:37|21650.87
02:25:38|21651.11
02:25:39|21654.13
02:25:40|21650.32
02:25:42|21650.32
02:25:43|21646.2
02:25:45|21646.2
02:25:45|21646.2
02:25:46|21647.48
02:25:48|21640.21
02:25:48|21640.21
02:25:49|21640.21
02:25:51|21643.31
02:25:52|21643.31
02:25:52|21639.95
02:25:53|21639.95
02:25:55|21639.95
02:25:55|21639.95
02:25:57|21643.12
02:25:58|21643.12
02:25:58|21643.12
02:26:00|21641.82
02:26:02|21641.82
02:26:02|21640.04
02:26:03|21629.93
02:26:04|21628.95
02:26:06|21628.95
02:26:07|21632.22
02:26:08|21632.22
02:26:09|21633.
02:26:10|21633.
02:26:11|21627.72
02:26:12|21627.72
02:26:13|21632.29
02:26:15|21632.29
02:26:15|21622.05
02:26:17|21627.85
02:26:18|21627.85
02:26:19|21627.85
02:26:20|21627.85
02:26:21|21627.85
02:26:22|21627.85
02:26:23|21627.85
02:26:24|21621.43
02:26:25|21621.43
02:26:26|21619.1
02:26:27|21619.1
02:26:28|21619.1
02:26:30|21617.21
02:26:31|21617.21
02:26:31|21611.48
02:26:32|21617.39
02:26:33|21617.39
02:26:34|21608.49
02:26:35|21608.49
02:26:36|21608.49
02:26:37|21608.49
02:26:38|21608.49
02:26:39|21602.31
02:26:40|21600.
02:26:41|21600.
02:26:42|21600.
02:26:44|21605.47
02:26:45|21605.47
02:26:46|21601.25
02:26:47|21586.77
02:26:48|21586.77
02:26:49|21604.73
02:26:50|21600.63
02:26:51|21600.63
02:26:52|21600.63
02:26:53|21600.63
02:26:55|21600.63
02:26:55|21596.14
02:26:56|21596.14
02:26:57|21603.87
02:26:58|21599.06
02:26:59|21599.06
02:27:00|21597.19
02:27:01|21597.19
02:27:03|21597.19
02:27:04|21597.19
02:27:05|21593.27
02:27:05|21593.27
02:27:06|21593.27
02:27:08|21593.27
02:27:09|21597.06
02:27:11|21599.85
02:27:11|21599.85
02:27:13|21599.85
02:27:14|21599.85
02:27:16|21597.86
02:27:16|21588.09
02:27:18|21604.49
02:27:18|21607.8
02:27:19|21607.8
02:27:21|21610.
02:27:22|21608.23
02:27:23|21607.9
02:27:24|21607.99
02:27:25|21607.99
02:27:26|21607.99
02:27:27|21607.99
02:27:28|21607.99
02:27:29|21607.99
02:27:30|21607.99
02:27:31|21601.88
02:27:32|21599.91
02:27:33|21599.91
02:27:34|21599.91
02:27:35|21599.91
02:27:36|21599.91
02:27:37|21595.31
02:27:38|21595.31
02:27:39|21590.
02:27:40|21593.21
02:27:41|21582.19
02:27:42|21581.51
02:27:43|21581.88
02:27:44|21581.88
02:27:45|21575.31
02:27:46|21575.49
02:27:47|21578.59
02:27:48|21582.01
02:27:49|21582.01
02:27:50|21582.01
02:27:51|21582.01
02:27:52|21582.01
02:27:53|21574.31
02:27:54|21574.31
02:27:56|21574.31
02:27:56|21579.34
02:27:57|21578.03
02:27:59|21578.03
02:28:00|21578.03
02:28:01|21570.
02:28:01|21569.62
02:28:03|21568.43
02:28:04|21568.43
02:28:05|21568.43
02:28:06|21568.43
02:28:07|21568.47
02:28:08|21574.41
02:28:09|21570.68
02:28:11|21571.93
02:28:12|21580.
02:28:12|21577.29
02:28:14|21578.83
02:28:15|21576.36
02:28:16|21575.15
02:28:17|21578.85
02:28:18|21576.13
02:28:19|21576.13
02:28:21|21568.35
02:28:22|21568.35
02:28:23|21581.48
02:28:24|21579.43
02:28:25|21579.43
02:28:26|21579.43
02:28:27|21579.43
02:28:29|21586.42
02:28:30|21586.42
02:28:31|21586.42
02:28:31|21579.43
02:28:33|21576.02
02:28:34|21575.77
02:28:35|21575.77
02:28:36|21572.42
02:28:37|21572.42
02:28:38|21572.42
02:28:39|21576.66
02:28:40|21576.66
02:28:41|21576.66
02:28:42|21576.66
02:28:43|21580.51
02:28:44|21580.51
02:28:45|21580.51
02:28:47|21580.51
02:28:48|21580.51
02:28:48|21588.09
02:28:50|21590.
02:28:51|21590.
02:28:52|21589.05
02:28:53|21582.25
02:28:54|21574.15
02:28:55|21580.79
02:28:56|21573.94
02:28:57|21570.
02:28:58|21570.53
02:28:59|21570.53
02:29:00|21570.53
02:29:01|21573.62
02:29:02|21573.62
02:29:03|21573.62
02:29:04|21573.62
02:29:05|21573.28
02:29:07|21569.09
02:29:07|21569.09
02:29:09|21569.09
02:29:10|21567.07
02:29:12|21567.07
02:29:13|21567.07
02:29:14|21567.07
02:29:16|21567.07
02:29:17|21567.07
02:29:19|21567.07
02:29:19|21575.73
02:29:20|21575.73
02:29:22|21575.73
02:29:23|21575.73
02:29:24|21580.81
02:29:25|21580.81
02:29:26|21580.81
02:29:27|21580.81
02:29:28|21580.81
02:29:29|21580.81
02:29:31|21585.95
02:29:32|21590.2
02:29:32|21592.45
02:29:33|21592.45
02:29:34|21592.45
02:29:35|21592.45
02:29:36|21592.45
02:29:39|21592.45
02:29:39|21598.75
02:29:40|21598.75
02:29:41|21598.75
02:29:42|21598.75
02:29:44|21602.
02:29:44|21608.55
02:29:46|21601.96
02:29:46|21601.96
02:29:48|21610.55
02:29:49|21606.32
02:29:50|21606.32
02:29:52|21602.06
02:29:52|21602.06
02:29:54|21602.06
02:29:55|21602.06
02:29:56|21602.06
02:29:57|21602.06
02:29:58|21602.06
02:29:59|21602.06
02:30:00|21602.06
02:30:01|21611.82
02:30:02|21611.82
02:30:03|21609.33
02:30:05|21609.33
02:30:07|21609.33
02:30:07|21609.33
02:30:08|21609.33
02:30:09|21609.33
02:30:11|21609.33
02:30:13|21617.59
02:30:13|21617.59
02:30:14|21617.59
02:30:15|21617.59
02:30:17|21610.48
02:30:18|21611.65
02:30:20|21611.65
02:30:21|21611.65
02:30:22|21616.2
02:30:23|21616.2
02:30:24|21610.69
02:30:25|21610.69
02:30:26|21608.96
02:30:26|21608.96
02:30:28|21608.96
02:30:30|21608.96
02:30:30|21605.46
02:30:31|21605.46
02:30:32|21597.92
02:30:33|21606.07
02:30:34|21610.
02:30:35|21613.27
02:30:36|21613.27
02:30:37|21613.27
02:30:38|21611.77
02:30:39|21611.77
02:30:40|21611.77
02:30:41|21611.77
02:30:42|21611.77
02:30:44|21611.77
02:30:44|21611.77
02:30:45|21618.35
02:30:47|21618.35
02:30:48|21606.46
02:30:49|21606.46
02:30:50|21609.8
02:30:51|21609.8
02:30:52|21603.06
02:30:52|21603.06
02:30:54|21596.77
02:30:55|21596.77
02:30:57|21596.77
02:30:57|21597.07
02:30:58|21597.07
02:30:59|21597.07
02:31:00|21597.07
02:31:01|21588.09
02:31:02|21592.85
02:31:03|21592.85
02:31:05|21580.
02:31:06|21576.25
02:31:07|21576.25
02:31:08|21568.25
02:31:09|21567.86
02:31:10|21560.
02:31:10|21565.28
02:31:13|21565.28
02:31:14|21565.28
02:31:16|21563.03
02:31:17|21563.04
02:31:18|21571.32
02:31:18|21571.32
02:31:19|21571.32
02:31:21|21571.32
02:31:22|21566.07
02:31:23|21566.07
02:31:25|21567.67
02:31:25|21567.68
02:31:26|21567.68
02:31:27|21567.68
02:31:28|21567.68
02:31:29|21567.68
02:31:30|21567.68
02:31:31|21567.68
02:31:32|21567.68
02:31:34|21567.68
02:31:34|21569.4
02:31:35|21569.4
02:31:37|21569.4
02:31:37|21569.4
02:31:38|21569.4
02:31:40|21569.4
02:31:40|21569.4
02:31:41|21569.4
02:31:42|21569.4
02:31:43|21569.4
02:31:45|21570.82
02:31:46|21570.82
02:31:46|21570.82
02:31:47|21570.82
02:31:49|21570.82
02:31:50|21580.54
02:31:50|21580.54
02:31:52|21580.54
02:31:53|21580.54
02:31:54|21580.56
02:31:54|21580.56
02:31:56|21580.56
02:31:56|21580.56
02:31:57|21580.56
02:31:58|21580.56
02:32:00|21580.56
02:32:01|21580.56
02:32:02|21580.56
02:32:04|21580.17
02:32:04|21580.17
02:32:06|21589.29
02:32:07|21595.12
02:32:07|21595.12
02:32:09|21595.12
02:32:09|21595.12
02:32:10|21595.12
02:32:11|21587.28
02:32:13|21587.28
02:32:14|21587.28
02:32:15|21587.28
02:32:16|21596.13
02:32:16|21596.13
02:32:18|21596.13
02:32:20|21596.13
02:32:21|21596.13
02:32:22|21592.07
02:32:23|21592.07
02:32:23|21592.07
02:32:24|21592.07
02:32:26|21592.07
02:32:27|21592.07
02:32:28|21592.07
02:32:28|21592.07
02:32:30|21592.07
02:32:30|21592.07
02:32:31|21592.07
02:32:33|21592.07
02:32:34|21592.07
02:32:35|21592.07
02:32:37|21588.59
02:32:37|21588.59
02:32:38|21588.59
02:32:39|21588.59
02:32:40|21588.59
02:32:42|21600.
02:32:43|21600.
02:32:43|21595.68
02:32:45|21595.68
02:32:45|21595.68
02:32:47|21595.68
02:32:48|21595.68
02:32:49|21595.68
02:32:50|21595.68
02:32:51|21595.68
02:32:52|21595.68
02:32:52|21595.68
02:32:54|21605.95
02:32:55|21605.95
02:32:56|21605.95
02:32:56|21605.95
02:32:59|21605.95
02:32:59|21610.
02:33:00|21610.
02:33:02|21610.
02:33:03|21610.
02:33:04|21605.1
02:33:05|21605.1
02:33:06|21603.51
02:33:07|21600.
02:33:07|21603.19
02:33:09|21603.19
02:33:09|21603.19
02:33:11|21603.19
02:33:12|21603.19
02:33:13|21603.19
02:33:14|21603.19
02:33:15|21596.6
02:33:16|21596.6
02:33:17|21595.
02:33:19|21595.
02:33:20|21595.
02:33:21|21595.
02:33:22|21596.24
02:33:23|21596.24
02:33:24|21598.92
02:33:25|21598.92
02:33:26|21598.92
02:33:28|21598.92
02:33:29|21598.92
02:33:29|21603.21
02:33:30|21603.21
02:33:31|21603.21
02:33:32|21603.21
02:33:34|21603.21
02:33:34|21596.49
02:33:36|21596.49
02:33:36|21596.49
02:33:37|21596.49
02:33:39|21596.49
02:33:39|21596.49
02:33:41|21596.49
02:33:42|21596.49
02:33:42|21596.49
02:33:43|21596.49
02:33:45|21599.24
02:33:45|21599.24
02:33:47|21599.24
02:33:47|21599.24
02:33:49|21599.24
02:33:51|21599.24
02:33:51|21599.24
02:33:52|21603.64
02:33:53|21603.64
02:33:54|21603.64
02:33:55|21597.98
02:33:57|21597.98
02:33:58|21597.98
02:33:59|21597.98
02:34:00|21599.9
02:34:01|21599.9
02:34:02|21599.9
02:34:03|21599.9
02:34:05|21599.9
02:34:05|21599.9
02:34:06|21599.9
02:34:07|21599.9
02:34:08|21606.11
02:34:09|21606.75
02:34:10|21606.75
02:34:11|21606.95
02:34:12|21606.95
02:34:13|21611.18
02:34:15|21611.18
02:34:15|21611.18
02:34:16|21611.71
02:34:19|21615.63
02:34:19|21612.42
02:34:21|21618.78
02:34:22|21616.61
02:34:23|21616.61
02:34:24|21616.61
02:34:25|21617.86
02:34:26|21617.86
02:34:27|21620.
02:34:28|21620.
02:34:29|21620.
02:34:30|21627.78
02:34:31|21627.78
02:34:32|21627.78
02:34:33|21628.33
02:34:34|21628.33
02:34:36|21625.72
02:34:36|21625.72
02:34:37|21620.25
02:34:39|21626.54
02:34:40|21626.54
02:34:41|21626.54
02:34:42|21626.54
02:34:43|21626.54
02:34:44|21627.84
02:34:46|21627.84
02:34:47|21630.
02:34:47|21630.
02:34:49|21630.
02:34:49|21630.
02:34:50|21630.
02:34:52|21631.01
02:34:53|21631.01
02:34:53|21631.01
02:34:55|21634.73
02:34:56|21634.73
02:34:57|21634.73
02:34:59|21634.73
02:35:00|21634.73
02:35:00|21634.73
02:35:02|21626.77
02:35:02|21624.42
02:35:04|21624.42
02:35:05|21627.86
02:35:05|21630.27
02:35:06|21635.47
02:35:07|21640.
02:35:09|21640.
02:35:11|21643.65
02:35:11|21643.65
02:35:12|21643.65
02:35:13|21643.65
02:35:14|21644.14
02:35:15|21646.18
02:35:16|21649.31
02:35:18|21649.31
02:35:19|21642.97
02:35:21|21645.53
02:35:22|21651.78
02:35:23|21651.78
02:35:24|21651.78
02:35:25|21656.54
02:35:25|21648.85
02:35:27|21648.85
02:35:28|21649.25
02:35:28|21649.25
02:35:29|21649.25
02:35:30|21640.
02:35:31|21640.
02:35:33|21640.
02:35:34|21640.
02:35:34|21631.43
02:35:36|21634.91
02:35:37|21625.07
02:35:38|21625.07
02:35:39|21629.83
02:35:40|21629.83
02:35:41|21633.06
02:35:42|21633.06
02:35:43|21629.27
02:35:44|21631.85
02:35:45|21631.85
02:35:46|21636.18
02:35:47|21641.84
02:35:48|21636.65
02:35:49|21636.65
02:35:50|21636.65
02:35:51|21632.31
02:35:52|21638.39
02:35:53|21629.55
02:35:54|21629.55
02:35:55|21629.55
02:35:56|21629.55
02:35:57|21629.55
02:35:58|21629.55
02:35:59|21629.55
02:36:00|21629.55
02:36:02|21629.55
02:36:02|21622.93
02:36:04|21620.
02:36:04|21628.44
02:36:05|21628.44
02:36:07|21622.43
02:36:08|21622.43
02:36:09|21610.
02:36:10|21610.
02:36:10|21610.
02:36:12|21597.58
02:36:13|21597.58
02:36:14|21603.35
02:36:15|21607.06
02:36:15|21607.06
02:36:17|21597.14
02:36:19|21601.18
02:36:20|21601.18
02:36:21|21601.18
02:36:23|21608.01
02:36:24|21608.01
02:36:24|21608.01
02:36:26|21608.01
02:36:27|21608.01
02:36:28|21602.1
02:36:29|21602.1
02:36:30|21602.1
02:36:32|21600.21
02:36:32|21600.21
02:36:33|21600.21
02:36:36|21600.21
02:36:36|21600.21
02:36:37|21600.21
02:36:38|21600.21
02:36:39|21600.21
02:36:41|21600.21
02:36:41|21600.21
02:36:42|21597.21
02:36:43|21597.21
02:36:44|21603.26
02:36:46|21599.07
02:36:47|21599.07
02:36:48|21599.07
02:36:49|21599.07
02:36:50|21599.07
02:36:51|21599.07
02:36:52|21599.07
02:36:53|21599.07
02:36:54|21599.07
02:36:55|21599.07
02:36:56|21599.07
02:36:57|21599.07
02:36:59|21599.07
02:36:59|21599.07
02:37:01|21599.07
02:37:01|21599.07
02:37:03|21594.31
02:37:03|21594.31
02:37:04|21594.31
02:37:05|21594.31
02:37:06|21594.31
02:37:07|21594.31
02:37:09|21594.31
02:37:09|21594.31
02:37:10|21594.31
02:37:11|21594.31
02:37:13|21594.31
02:37:14|21590.
02:37:14|21590.
02:37:15|21584.05
02:37:16|21584.05
02:37:24|21585.73
02:37:25|21592.37
02:37:26|21595.38
02:37:27|21595.38
02:37:28|21595.38
02:37:30|21595.38
02:37:30|21595.38
02:37:32|21587.57
02:37:32|21586.4
02:37:34|21586.4
02:37:35|21586.4
02:37:36|21586.4
02:37:37|21581.01
02:37:38|21581.01
02:37:39|21581.01
02:37:40|21581.01
02:37:41|21581.01
02:37:42|21581.01
02:37:44|21581.01
02:37:44|21581.01
02:37:45|21578.03
02:37:46|21578.03
02:37:47|21581.42
02:37:49|21583.3
02:37:50|21584.66
02:37:51|21586.23
02:37:52|21581.34
02:37:53|21579.36
02:37:54|21579.36
02:37:55|21582.26
02:37:56|21582.26
02:37:57|21582.26
02:37:58|21582.26
02:37:59|21582.26
02:38:00|21579.8
02:38:01|21579.8
02:38:02|21579.8
02:38:03|21578.61
02:38:04|21578.61
02:38:05|21578.61
02:38:06|21578.61
02:38:08|21576.09
02:38:08|21576.09
02:38:09|21585.67
02:38:10|21587.22
02:38:11|21587.22
02:38:12|21580.5
02:38:13|21580.5
02:38:14|21575.63
02:38:16|21575.63
02:38:16|21575.63
02:38:18|21574.15
02:38:18|21578.92
02:38:19|21578.92
02:38:21|21573.19
02:38:21|21573.19
02:38:23|21573.19
02:38:23|21573.19
02:38:25|21569.62
02:38:25|21569.62
02:38:27|21569.62
02:38:28|21564.61
02:38:29|21559.51
02:38:30|21557.73
02:38:31|21567.23
02:38:32|21567.23
02:38:33|21567.23
02:38:34|21567.23
02:38:35|21567.23
02:38:36|21560.
02:38:37|21560.
02:38:38|21560.98
02:38:39|21560.98
02:38:40|21560.98
02:38:41|21569.24
02:38:42|21569.24
02:38:43|21563.21
02:38:44|21563.21
02:38:45|21557.93
02:38:46|21557.93
02:38:47|21562.8
02:38:48|21567.26
02:38:49|21570.
02:38:51|21566.31
02:38:52|21566.31
02:38:52|21568.08
02:38:53|21568.08
02:38:54|21568.08
02:38:56|21560.
02:38:57|21560.
02:38:58|21560.
02:38:59|21560.
02:39:00|21560.
02:39:01|21560.
02:39:03|21560.38
02:39:06|21567.4
02:39:07|21568.16
02:39:08|21568.16
02:39:09|21568.16
02:39:10|21568.16
02:39:11|21580.
02:39:12|21580.
02:39:13|21580.
02:39:14|21580.
02:39:15|21580.
02:39:16|21580.
02:39:17|21580.
02:39:18|21575.74
02:39:19|21570.
02:39:21|21575.1
02:39:22|21577.32
02:39:23|21577.32
02:39:24|21577.32
02:39:26|21577.32
02:39:26|21577.32
02:39:27|21577.32
02:39:28|21564.04
02:39:30|21569.12
02:39:31|21569.12
02:39:32|21569.12
02:39:33|21569.12
02:39:34|21569.12
02:39:35|21560.
02:39:36|21560.
02:39:37|21560.
02:39:38|21560.
02:39:39|21560.
02:39:39|21560.
02:39:41|21560.59
02:39:41|21560.59
02:39:43|21560.59
02:39:44|21567.69
02:39:45|21567.73
02:39:46|21564.12
02:39:48|21564.12
02:39:48|21564.12
02:39:49|21566.83
02:39:50|21566.83
02:39:51|21566.83
02:39:52|21566.83
02:39:53|21566.83
02:39:55|21566.83
02:39:55|21566.83
02:39:56|21566.83
02:39:57|21566.83
02:39:58|21566.83
02:39:59|21575.71
02:40:00|21575.71
02:40:01|21575.71
02:40:02|21575.71
02:40:03|21575.71
02:40:04|21569.49
02:40:05|21569.49
02:40:06|21569.49
02:40:07|21569.49
02:40:08|21569.49
02:40:09|21569.49
02:40:11|21569.49
02:40:12|21566.79
02:40:13|21566.79
02:40:14|21567.51
02:40:15|21567.51
02:40:16|21567.51
02:40:17|21567.51
02:40:18|21569.25
02:40:19|21569.25
02:40:20|21569.25
02:40:22|21562.43
02:40:22|21562.43
02:40:24|21561.98
02:40:25|21566.15
02:40:26|21566.15
02:40:28|21566.69
02:40:28|21566.69
02:40:29|21566.69
02:40:30|21566.69
02:40:31|21566.69
02:40:32|21566.91
02:40:34|21566.91
02:40:35|21566.91
02:40:36|21566.91
02:40:37|21560.
02:40:38|21563.93
02:40:40|21566.65
02:40:41|21566.65
02:40:41|21570.
02:40:42|21565.71
02:40:44|21565.71
02:40:45|21565.71
02:40:46|21565.71
02:40:47|21565.71
02:40:48|21562.03
02:40:49|21562.03
02:40:50|21562.03
02:40:51|21562.03
02:40:52|21565.71
02:40:53|21565.71
02:40:54|21563.22
02:40:55|21563.22
02:40:56|21562.64
02:40:57|21562.64
02:40:58|21562.64
02:40:59|21562.64
02:41:00|21562.64
02:41:01|21562.64
02:41:03|21562.64
02:41:04|21562.64
02:41:04|21552.86
02:41:06|21551.58
02:41:07|21552.93
02:41:08|21553.89
02:41:10|21554.71
02:41:10|21552.65
02:41:12|21552.65
02:41:13|21553.82
02:41:13|21554.
02:41:14|21554.
02:41:16|21554.67
02:41:17|21554.67
02:41:18|21558.78
02:41:19|21561.88
02:41:20|21568.7
02:41:21|21570.
02:41:22|21570.
02:41:23|21570.
02:41:24|21575.18
02:41:26|21570.24
02:41:27|21566.7
02:41:29|21566.
02:41:29|21566.64
02:41:31|21561.76
02:41:31|21563.06
02:41:32|21563.06
02:41:33|21563.06
02:41:34|21563.44
02:41:36|21562.
02:41:37|21557.99
02:41:37|21557.99
02:41:38|21557.99
02:41:40|21557.99
02:41:40|21557.99
02:41:42|21559.14
02:41:42|21559.14
02:41:43|21563.43
02:41:44|21563.43
02:41:45|21561.9
02:41:46|21567.45
02:41:48|21570.
02:41:49|21571.69
02:41:50|21571.69
02:41:51|21571.69
02:41:52|21571.69
02:41:53|21571.69
02:41:54|21573.23
02:41:56|21573.23
02:41:56|21573.23
02:41:58|21568.62
02:42:00|21574.83
02:42:00|21579.99
02:42:02|21580.
02:42:03|21582.57
02:42:04|21582.57
02:42:05|21582.57
02:42:06|21584.74
02:42:07|21587.78
02:42:09|21590.
02:42:09|21599.01
02:42:10|21596.1
02:42:11|21596.1
02:42:12|21591.15
02:42:14|21588.95
02:42:15|21588.95
02:42:16|21588.95
02:42:17|21588.95
02:42:18|21582.93
02:42:19|21582.93
02:42:20|21587.81
02:42:22|21587.81
02:42:22|21582.08
02:42:24|21582.08
02:42:25|21580.
02:42:27|21574.68
02:42:28|21574.68
02:42:29|21574.68
02:42:30|21572.18
02:42:31|21573.04
02:42:32|21575.72
02:42:33|21575.72
02:42:34|21575.72
02:42:35|21575.72
02:42:36|21575.72
02:42:37|21577.23
02:42:38|21576.47
02:42:39|21571.83
02:42:40|21569.61
02:42:41|21575.04
02:42:42|21576.44
02:42:44|21576.45
02:42:45|21572.56
02:42:45|21574.05
02:42:47|21574.05
02:42:48|21574.05
02:42:49|21572.96
02:42:50|21573.96
02:42:51|21572.92
02:42:52|21576.11
02:42:53|21575.14
02:42:54|21578.43
02:42:55|21578.43
02:42:56|21578.43
02:42:57|21578.43
02:42:58|21578.43
02:42:59|21578.43
02:43:00|21578.43
02:43:01|21574.04
02:43:02|21574.57
02:43:04|21574.99
02:43:04|21574.99
02:43:06|21575.49
02:43:07|21575.49
02:43:08|21575.49
02:43:09|21578.88
02:43:10|21578.88
02:43:11|21578.88
02:43:12|21578.88
02:43:13|21578.88
02:43:14|21578.88
02:43:15|21578.88
02:43:16|21578.88
02:43:17|21585.53
02:43:18|21585.88
02:43:19|21590.
02:43:21|21592.53
02:43:21|21592.53
02:43:23|21592.53
02:43:23|21595.41
02:43:25|21595.41
02:43:25|21596.06
02:43:26|21600.
02:43:28|21600.
02:43:29|21600.
02:43:30|21600.
02:43:31|21594.77
02:43:33|21594.63
02:43:33|21590.
02:43:35|21590.
02:43:36|21590.
02:43:37|21590.
02:43:37|21590.
02:43:39|21590.
02:43:39|21590.
02:43:42|21590.
02:43:42|21590.
02:43:44|21590.
02:43:45|21590.
02:43:46|21590.
02:43:47|21590.
02:43:48|21590.
02:43:50|21587.31
02:43:50|21596.04
02:43:51|21596.04
02:43:52|21596.04
02:43:53|21596.04
02:43:54|21596.04
02:43:56|21596.04
02:43:56|21596.04
02:43:57|21596.04
02:43:58|21596.04
02:43:59|21596.04
02:44:00|21598.35
02:44:02|21598.35
02:44:02|21603.14
02:44:04|21603.14
02:44:06|21595.74
02:44:07|21600.5
02:44:09|21600.5
02:44:09|21600.5
02:44:10|21600.5
02:44:12|21600.5
02:44:13|21600.5
02:44:13|21595.3
02:44:15|21593.27
02:44:16|21593.27
02:44:17|21599.48
02:44:18|21600.3
02:44:20|21594.17
02:44:21|21593.7
02:44:22|21593.7
02:44:23|21593.7
02:44:24|21593.7
02:44:25|21593.7
02:44:26|21593.7
02:44:28|21593.7
02:44:29|21593.7
02:44:30|21593.7
02:44:31|21593.7
02:44:32|21593.7
02:44:34|21593.7
02:44:34|21593.7
02:44:36|21593.7
02:44:37|21593.7
02:44:38|21593.7
02:44:39|21593.7
02:44:40|21593.7
02:44:40|21593.7
02:44:41|21593.7
02:44:42|21593.7
02:44:43|21594.61
02:44:44|21594.61
02:44:45|21594.61
02:44:47|21594.61
02:44:48|21594.61
02:44:48|21594.61
02:44:49|21594.61
02:44:51|21594.61
02:44:51|21600.
02:44:52|21600.
02:44:54|21600.
02:44:55|21600.
02:44:56|21600.
02:44:57|21600.
02:44:58|21600.
02:44:59|21600.
02:45:01|21600.
02:45:02|21600.
02:45:03|21605.92
02:45:04|21605.92
02:45:05|21602.68
02:45:06|21601.01
02:45:07|21601.01
02:45:08|21601.01
02:45:09|21594.22
02:45:11|21594.22
02:45:11|21594.22
02:45:13|21594.22
02:45:13|21594.22
02:45:15|21590.5
02:45:15|21590.5
02:45:17|21590.5
02:45:18|21590.5
02:45:19|21590.5
02:45:20|21590.5
02:45:21|21598.54
02:45:23|21598.54
02:45:24|21602.17
02:45:25|21602.17
02:45:26|21602.17
02:45:28|21602.17
02:45:29|21603.89
02:45:29|21607.67
02:45:30|21612.6
02:45:32|21614.44
02:45:33|21614.44
02:45:34|21614.44
02:45:35|21614.44
02:45:36|21617.21
02:45:36|21617.21
02:45:38|21617.21
02:45:39|21617.21
02:45:40|21614.92
02:45:40|21614.92
02:45:42|21611.27
02:45:42|21609.13
02:45:45|21609.13
02:45:45|21609.13
02:45:47|21609.13
02:45:48|21609.13
02:45:49|21609.13
02:45:50|21607.31
02:45:51|21609.73
02:45:51|21609.73
02:45:53|21609.73
02:45:53|21609.61
02:45:54|21607.2
02:45:55|21607.2
02:45:57|21611.94
02:45:58|21609.03
02:45:59|21609.03
02:46:00|21609.03
02:46:02|21609.03
02:46:02|21609.03
02:46:03|21609.03
02:46:04|21609.03
02:46:05|21609.03
02:46:06|21609.03
02:46:07|21609.03
02:46:08|21609.03
02:46:10|21609.03
02:46:11|21609.03
02:46:13|21604.45
02:46:14|21600.
02:46:15|21600.
02:46:16|21600.
02:46:17|21600.
02:46:18|21600.
02:46:20|21594.91
02:46:21|21594.91
02:46:22|21599.85
02:46:23|21599.85
02:46:23|21599.85
02:46:25|21599.85
02:46:26|21599.85
02:46:26|21599.85
02:46:28|21590.
02:46:29|21585.94
02:46:30|21583.22
02:46:32|21583.22
02:46:33|21583.22
02:46:34|21583.22
02:46:35|21583.22
02:46:36|21580.
02:46:37|21580.
02:46:37|21580.
02:46:39|21584.72
02:46:40|21584.72
02:46:41|21583.45
02:46:42|21583.45
02:46:44|21583.45
02:46:44|21583.45
02:46:46|21583.45
02:46:47|21583.45
02:46:48|21583.45
02:46:49|21583.45
02:46:51|21583.45
02:46:52|21583.45
02:46:52|21583.45
02:46:54|21583.45
02:46:54|21581.11
02:46:56|21578.22
02:46:57|21578.15
02:46:57|21578.15
02:46:59|21577.47
02:47:00|21569.69
02:47:01|21569.69
02:47:02|21569.69
02:47:11|21572.75
02:47:12|21580.
02:47:14|21573.83
02:47:15|21573.83
02:47:15|21573.83
02:47:16|21573.83
02:47:18|21573.83
02:47:19|21573.83
02:47:19|21573.83
02:47:21|21573.83
02:47:22|21573.83
02:47:24|21573.83
02:47:24|21573.83
02:47:25|21573.83
02:47:26|21573.83
02:47:27|21573.83
02:47:28|21573.83
02:47:30|21574.72
02:47:31|21574.72
02:47:33|21575.83
02:47:33|21575.83
02:47:34|21570.
02:47:35|21570.
02:47:37|21570.
02:47:38|21570.
02:47:39|21570.
02:47:39|21570.
02:47:40|21570.
02:47:42|21570.
02:47:43|21570.
02:47:44|21570.
02:47:45|21570.
02:47:46|21570.
02:47:47|21570.
02:47:48|21571.97
02:47:49|21571.97
02:47:50|21571.97
02:47:51|21571.97
02:47:52|21571.97
02:47:53|21571.97
02:47:54|21571.97
02:47:55|21571.97
02:47:56|21571.97
02:47:57|21571.97
02:47:58|21571.97
02:48:00|21571.97
02:48:01|21568.8
02:48:02|21568.8
02:48:03|21568.8
02:48:04|21568.8
02:48:05|21568.8
02:48:06|21568.8
02:48:07|21568.8
02:48:09|21562.18
02:48:10|21562.01
02:48:12|21562.01
02:48:13|21556.88
02:48:14|21554.72
02:48:15|21554.73
02:48:16|21554.73
02:48:17|21554.73
02:48:18|21558.99
02:48:19|21558.03
02:48:20|21558.03
02:48:21|21558.03
02:48:22|21558.03
02:48:23|21558.06
02:48:24|21564.22
02:48:25|21559.57
02:48:26|21553.19
02:48:27|21553.19
02:48:28|21560.13
02:48:29|21560.13
02:48:30|21560.13
02:48:31|21560.13
02:48:32|21560.13
02:48:33|21560.13
02:48:34|21560.13
02:48:35|21556.75
02:48:36|21556.75
02:48:38|21556.75
02:48:39|21560.07
02:48:40|21560.07
02:48:42|21560.07
02:48:43|21560.07
02:48:44|21560.07
02:48:45|21560.07
02:48:46|21560.07
02:48:47|21560.07
02:48:48|21552.33
02:48:49|21552.33
02:48:50|21552.33
02:48:51|21552.33
02:48:52|21552.33
02:48:53|21552.33
02:48:54|21552.33
02:48:56|21552.33
02:48:57|21552.33
02:48:57|21552.33
02:48:59|21552.33
02:48:59|21552.33
02:49:01|21552.33
02:49:02|21546.3
02:49:04|21549.97
02:49:04|21549.97
02:49:06|21549.97
02:49:07|21541.72
02:49:09|21538.04
02:49:09|21538.04
02:49:11|21538.04
02:49:13|21538.04
02:49:13|21538.04
02:49:14|21538.04
02:49:15|21538.04
02:49:16|21544.92
02:49:17|21544.92
02:49:18|21544.92
02:49:19|21544.92
02:49:21|21539.6
02:49:22|21541.25
02:49:24|21541.14
02:49:24|21541.14
02:49:25|21541.14
02:49:27|21543.49
02:49:28|21543.49
02:49:29|21543.49
02:49:29|21538.92
02:49:30|21538.92
02:49:32|21538.92
02:49:32|21538.92
02:49:33|21538.92
02:49:35|21538.92
02:49:35|21538.92
02:49:37|21536.98
02:49:38|21537.83
02:49:39|21543.35
02:49:40|21542.75
02:49:41|21537.96
02:49:42|21537.96
02:49:43|21537.96
02:49:44|21533.27
02:49:46|21538.71
02:49:47|21538.71
02:49:48|21538.71
02:49:49|21530.
02:49:50|21530.
02:49:50|21526.51
02:49:51|21529.17
02:49:52|21522.
02:49:53|21517.
02:49:54|21504.36
02:49:55|21495.96
02:49:56|21489.56
02:49:57|21503.49
02:49:59|21504.57
02:49:59|21506.3
02:50:01|21516.26
02:50:02|21519.2
02:50:03|21514.26
02:50:04|21502.97
02:50:05|21502.97
02:50:06|21500.
02:50:07|21510.
02:50:08|21520.2
02:50:09|21515.58
02:50:10|21515.58
02:50:12|21515.58
02:50:12|21515.58
02:50:14|21515.58
02:50:16|21516.33
02:50:17|21515.96
02:50:17|21515.96
02:50:19|21515.96
02:50:20|21522.2
02:50:22|21530.42
02:50:22|21525.17
02:50:24|21525.17
02:50:25|21525.17
02:50:26|21525.17
02:50:27|21525.11
02:50:28|21525.11
02:50:29|21527.89
02:50:30|21527.89
02:50:31|21532.84
02:50:32|21529.71
02:50:33|21529.64
02:50:34|21540.38
02:50:35|21542.65
02:50:36|21542.65
02:50:37|21546.29
02:50:38|21550.
02:50:39|21551.67
02:50:40|21546.18
02:50:41|21543.95
02:50:42|21543.95
02:50:43|21543.69
02:50:45|21549.62
02:50:45|21549.62
02:50:46|21549.62
02:50:48|21549.62
02:50:48|21549.62
02:50:49|21555.68
02:50:50|21549.55
02:50:52|21544.18
02:50:53|21544.18
02:50:53|21542.8
02:50:54|21542.8
02:50:56|21542.8
02:50:56|21542.8
02:50:58|21542.8
02:50:59|21548.04
02:51:00|21550.92
02:51:00|21555.46
02:51:02|21555.46
02:51:03|21560.
02:51:03|21555.16
02:51:04|21555.16
02:51:05|21550.
02:51:06|21550.
02:51:08|21550.
02:51:08|21550.
02:51:09|21550.
02:51:10|21550.
02:51:11|21550.
02:51:12|21550.
02:51:14|21550.
02:51:15|21550.
02:51:16|21550.
02:51:17|21550.
02:51:18|21536.86
02:51:19|21535.71
02:51:20|21535.71
02:51:21|21542.7
02:51:22|21542.7
02:51:23|21542.7
02:51:24|21542.7
02:51:25|21542.7
02:51:26|21530.
02:51:27|21524.65
02:51:28|21524.65
02:51:29|21524.65
02:51:30|21524.65
02:51:31|21524.65
02:51:32|21517.22
02:51:41|21512.35
02:51:41|21512.75
02:51:42|21512.75
02:51:43|21518.46
02:51:44|21520.
02:51:45|21520.
02:51:46|21527.4
02:51:48|21527.4
02:51:48|21520.42
02:51:49|21520.42
02:51:50|21516.13
02:51:51|21528.62
02:51:53|21517.46
02:51:55|21517.46
02:51:55|21517.46
02:51:56|21528.62
02:51:58|21523.63
02:51:59|21528.5
02:52:01|21530.
02:52:02|21532.25
02:52:03|21532.25
02:52:04|21525.51
02:52:05|21525.51
02:52:06|21531.38
02:52:07|21533.98
02:52:08|21536.72
02:52:09|21536.72
02:52:10|21536.72
02:52:12|21540.
02:52:12|21540.
02:52:13|21540.
02:52:14|21540.
02:52:15|21546.84
02:52:17|21550.
02:52:18|21550.
02:52:19|21550.
02:52:20|21548.98
02:52:21|21545.62
02:52:22|21545.62
02:52:23|21540.
02:52:24|21539.23
02:52:25|21539.23
02:52:26|21539.23
02:52:28|21545.66
02:52:28|21537.5
02:52:30|21527.81
02:52:30|21519.02
02:52:31|21519.02
02:52:33|21520.79
02:52:34|21523.06
02:52:34|21521.32
02:52:35|21525.52
02:52:36|21523.22
02:52:37|21514.82
02:52:38|21511.
02:52:39|21511.
02:52:40|21511.
02:52:41|21517.21
02:52:43|21514.88
02:52:44|21514.88
02:52:45|21514.88
02:52:46|21509.12
02:52:48|21509.12
02:52:49|21514.45
02:52:51|21511.98
02:52:51|21511.98
02:52:52|21516.85
02:52:53|21516.85
02:52:54|21511.11
02:52:55|21511.11
02:52:57|21521.68
02:52:58|21521.68
02:52:59|21516.91
02:53:00|21511.43
02:53:00|21510.
02:53:03|21510.
02:53:03|21510.
02:53:04|21514.01
02:53:05|21514.01
02:53:06|21510.
02:53:07|21510.
02:53:08|21518.6
02:53:09|21520.
02:53:10|21505.65
02:53:11|21505.65
02:53:13|21508.84
02:53:14|21508.84
02:53:15|21508.84
02:53:16|21511.78
02:53:18|21511.77
02:53:18|21503.76
02:53:19|21505.89
02:53:20|21505.89
02:53:21|21498.91
02:53:22|21498.91
02:53:23|21498.91
02:53:24|21498.91
02:53:25|21494.79
02:53:26|21492.68
02:53:27|21492.68
02:53:29|21492.68
02:53:29|21491.42
02:53:30|21489.05
02:53:32|21484.17
02:53:33|21475.77
02:53:33|21475.05
02:53:35|21480.71
02:53:36|21480.71
02:53:36|21481.07
02:53:38|21481.63
02:53:38|21480.
02:53:40|21474.87
02:53:40|21474.87
02:53:41|21480.9
02:53:42|21480.9
02:53:44|21489.62
02:53:45|21492.61
02:53:45|21483.09
02:53:46|21477.83
02:53:49|21479.69
02:53:49|21479.69
02:53:50|21471.07
02:53:52|21476.57
02:53:54|21476.57
02:53:54|21476.57
02:53:55|21481.03
02:53:56|21481.03
02:53:58|21481.03
02:53:59|21481.03
02:54:00|21488.34
02:54:01|21490.52
02:54:02|21493.98
02:54:04|21495.78
02:54:04|21491.46
02:54:05|21491.46
02:54:06|21481.61
02:54:07|21481.61
02:54:08|21481.61
02:54:09|21477.45
02:54:10|21482.8
02:54:11|21482.8
02:54:12|21482.8
02:54:13|21482.8
02:54:14|21484.14
02:54:15|21487.52
02:54:16|21490.
02:54:17|21491.89
02:54:18|21496.84
02:54:19|21496.84
02:54:20|21500.
02:54:21|21500.
02:54:22|21500.02
02:54:23|21504.41
02:54:24|21504.41
02:54:25|21504.41
02:54:26|21510.
02:54:27|21510.
02:54:28|21510.
02:54:29|21520.
02:54:30|21520.
02:54:31|21520.
02:54:32|21520.
02:54:33|21515.24
02:54:34|21511.43
02:54:35|21511.43
02:54:36|21511.43
02:54:37|21507.91
02:54:38|21507.91
02:54:39|21507.91
02:54:41|21510.3
02:54:41|21510.3
02:54:42|21510.3
02:54:44|21517.1
02:54:45|21521.44
02:54:46|21521.44
02:54:47|21521.44
02:54:48|21521.44
02:54:48|21521.44
02:54:50|21521.44
02:54:51|21521.44
02:54:53|21531.56
02:54:53|21531.56
02:54:54|21531.56
02:54:55|21531.56
02:54:56|21520.
02:54:57|21520.
02:54:58|21520.
02:54:59|21520.
02:55:01|21521.09
02:55:02|21521.09
02:55:03|21521.09
02:55:03|21527.55
02:55:06|21531.16
02:55:06|21531.16
02:55:08|21531.16
02:55:08|21533.31
02:55:10|21536.89
02:55:11|21536.89
02:55:11|21536.89
02:55:13|21526.18
02:55:15|21526.18
02:55:15|21526.18
02:55:16|21526.18
02:55:17|21533.27
02:55:18|21539.9
02:55:19|21534.81
02:55:20|21534.81
02:55:21|21534.81
02:55:22|21536.46
02:55:23|21536.46
02:55:24|21539.36
02:55:25|21539.36
02:55:26|21539.36
02:55:27|21539.89
02:55:28|21539.89
02:55:29|21544.36
02:55:30|21544.98
02:55:31|21543.1
02:55:33|21543.1
02:55:33|21539.53
02:55:34|21541.32
02:55:35|21541.32
02:55:36|21541.32
02:55:37|21541.32
02:55:38|21541.32
02:55:39|21539.12
02:55:40|21539.11
02:55:41|21539.11
02:55:42|21539.11
02:55:43|21539.11
02:55:45|21539.11
02:55:46|21539.11
02:55:46|21539.11
02:55:47|21539.11
02:55:50|21539.11
02:55:50|21547.17
02:55:51|21550.
02:55:52|21549.65
02:55:53|21549.65
02:55:54|21544.92
02:55:55|21544.92
02:55:56|21544.92
02:55:57|21544.92
02:55:58|21544.92
02:55:59|21540.
02:56:01|21540.
02:56:03|21540.
02:56:04|21546.89
02:56:04|21546.89
02:56:06|21542.19
02:56:07|21542.19
02:56:08|21542.19
02:56:09|21542.19
02:56:10|21542.19
02:56:10|21542.19
02:56:11|21542.19
02:56:13|21551.21
02:56:14|21552.93
02:56:14|21553.65
02:56:15|21553.65
02:56:16|21553.65
02:56:18|21553.65
02:56:19|21553.65
02:56:20|21553.65
02:56:21|21553.65
02:56:22|21553.65
02:56:23|21553.65
02:56:24|21553.65
02:56:26|21554.16
02:56:27|21554.16
02:56:27|21554.16
02:56:28|21554.16
02:56:29|21554.16
02:56:31|21554.16
02:56:32|21554.16
02:56:32|21554.16
02:56:33|21554.16
02:56:34|21554.16
02:56:35|21554.16
02:56:36|21553.28
02:56:37|21560.
02:56:39|21550.
02:56:40|21554.76
02:56:41|21554.76
02:56:42|21554.76
02:56:43|21558.24
02:56:44|21558.24
02:56:45|21558.24
02:56:46|21558.24
02:56:47|21558.24
02:56:49|21558.24
02:56:50|21558.24
02:56:50|21560.
02:56:52|21560.
02:56:53|21556.22
02:56:54|21556.2
02:56:55|21556.2
02:56:56|21556.15
02:56:57|21554.63
02:56:58|21554.63
02:57:00|21554.63
02:57:01|21554.63
02:57:02|21554.63
02:57:02|21554.63
02:57:03|21567.59
02:57:05|21564.51
02:57:05|21570.12
02:57:07|21570.12
02:57:08|21570.26
02:57:09|21567.29
02:57:10|21567.29
02:57:12|21579.99
02:57:13|21576.25
02:57:13|21572.19
02:57:14|21571.65
02:57:15|21571.65
02:57:16|21567.34
02:57:17|21567.34
02:57:19|21569.1
02:57:20|21571.98
02:57:22|21571.98
02:57:23|21571.98
02:57:23|21571.98
02:57:24|21571.98
02:57:25|21571.98
02:57:26|21571.21
02:57:27|21571.21
02:57:28|21571.21
02:57:30|21574.77
02:57:31|21574.77
02:57:31|21574.77
02:57:33|21574.77
02:57:34|21575.24
02:57:34|21575.24
02:57:36|21575.24
02:57:36|21575.24
02:57:38|21575.24
02:57:38|21570.63
02:57:40|21570.63
02:57:40|21570.63
02:57:42|21564.58
02:57:43|21574.64
02:57:44|21576.94
02:57:45|21576.94
02:57:45|21576.94
02:57:46|21576.94
02:57:47|21576.94
02:57:48|21576.94
02:57:50|21574.06
02:57:50|21574.06
02:57:51|21569.62
02:57:53|21569.62
02:57:53|21567.71
02:57:55|21567.71
02:57:56|21567.71
02:57:56|21567.71
02:57:58|21571.78
02:57:58|21571.78
02:57:59|21571.78
02:58:01|21576.25
02:58:03|21578.76
02:58:04|21578.76
02:58:06|21579.78
02:58:07|21581.77
02:58:08|21584.7
02:58:14|21584.7
02:58:15|21596.88
02:58:16|21586.04
02:58:17|21593.73
02:58:18|21595.87
02:58:19|21595.87
02:58:20|21595.87
02:58:21|21584.29
02:58:22|21583.71
02:58:24|21583.71
02:58:26|21583.71
02:58:26|21583.71
02:58:27|21578.55
02:58:28|21584.6
02:58:29|21585.2
02:58:30|21582.42
02:58:31|21582.42
02:58:32|21579.6
02:58:34|21579.6
02:58:34|21579.6
02:58:36|21579.6
02:58:36|21579.6
02:58:38|21579.6
02:58:38|21579.6
02:58:40|21578.
02:58:40|21578.
02:58:42|21582.99
02:58:42|21579.28
02:58:43|21575.41
02:58:44|21575.41
02:58:46|21577.22
02:58:48|21577.22
02:58:48|21577.22
02:58:49|21577.22
02:58:50|21577.22
02:58:52|21577.22
02:58:53|21577.22
02:58:55|21577.22
02:58:55|21577.22
02:58:57|21576.86
02:58:58|21576.86
02:58:59|21576.86
02:59:00|21576.86
02:59:00|21576.86
02:59:03|21581.56
02:59:03|21581.56
02:59:04|21581.56
02:59:06|21581.56
02:59:08|21582.99
02:59:09|21590.
02:59:09|21590.
02:59:10|21590.
02:59:12|21590.
02:59:13|21590.
02:59:13|21591.13
02:59:14|21591.13
02:59:16|21591.13
02:59:16|21591.13
02:59:18|21591.13
02:59:19|21591.13
02:59:20|21591.13
02:59:21|21591.13
02:59:22|21591.13
02:59:22|21591.13
02:59:24|21591.13
02:59:25|21588.96
02:59:26|21588.96
02:59:26|21588.96
02:59:27|21589.17
02:59:28|21590.83
02:59:30|21590.83
02:59:31|21590.83
02:59:31|21590.13
02:59:33|21590.13
02:59:34|21590.13
02:59:35|21590.13
02:59:36|21590.13
02:59:37|21590.13
02:59:38|21590.13
02:59:39|21590.13
02:59:41|21588.88
02:59:42|21588.88
02:59:44|21584.29
02:59:44|21582.28
02:59:45|21582.28
02:59:46|21582.28
02:59:47|21582.28
02:59:48|21582.28
02:59:49|21582.28
02:59:50|21582.28
02:59:51|21582.28
02:59:52|21582.28
02:59:53|21582.28
02:59:54|21581.79
02:59:56|21580.8
02:59:56|21580.8
02:59:58|21580.8
02:59:59|21580.8
03:00:00|21581.48
03:00:02|21572.62
03:00:02|21572.62
03:00:03|21583.99
03:00:04|21575.33
03:00:05|21570.
03:00:07|21573.16
03:00:07|21573.16
03:00:09|21573.16
03:00:10|21580.
03:00:11|21580.
03:00:13|21580.
03:00:14|21580.
03:00:15|21580.
03:00:15|21584.56
03:00:17|21584.56
03:00:18|21584.56
03:00:19|21584.56
03:00:20|21583.85
03:00:21|21583.85
03:00:21|21583.85
03:00:24|21590.
03:00:24|21594.18
03:00:25|21594.18
03:00:26|21600.
03:00:27|21597.06
03:00:28|21597.06
03:00:29|21597.06
03:00:30|21598.59
03:00:31|21598.59
03:00:32|21601.82
03:00:33|21608.
03:00:35|21603.6
03:00:35|21603.6
03:00:36|21602.84
03:00:37|21602.84
03:00:38|21602.84
03:00:40|21602.84
03:00:40|21608.
03:00:41|21618.72
03:00:42|21616.87
03:00:43|21613.71
03:00:45|21616.1
03:00:45|21617.31
03:00:47|21617.31
03:00:48|21617.31
03:00:49|21615.67
03:00:49|21615.67
03:00:51|21615.67
03:00:52|21615.67
03:00:53|21617.32
03:00:53|21618.53
03:00:54|21616.52
03:00:55|21611.6
03:00:57|21611.6
03:00:58|21611.6
03:00:58|21611.6
03:01:00|21611.6
03:01:01|21611.6
03:01:02|21623.6
03:01:03|21623.6
03:01:05|21623.6
03:01:06|21623.6
03:01:08|21610.
03:01:08|21610.
03:01:09|21610.
03:01:10|21600.
03:01:12|21604.48
03:01:14|21604.48
03:01:15|21596.26
03:01:16|21596.26
03:01:17|21590.
03:01:17|21590.
03:01:19|21587.37
03:01:19|21592.54
03:01:21|21592.54
03:01:22|21580.
03:01:24|21582.61
03:01:25|21582.61
03:01:25|21582.61
03:01:26|21582.61
03:01:27|21581.24
03:01:28|21581.24
03:01:30|21581.24
03:01:30|21581.24
03:01:31|21581.24
03:01:32|21581.24
03:01:33|21581.24
03:01:35|21585.19
03:01:36|21585.19
03:01:37|21585.19
03:01:38|21585.19
03:01:38|21585.19
03:01:40|21585.19
03:01:40|21585.19
03:01:42|21585.19
03:01:43|21585.19
03:01:44|21585.19
03:01:45|21585.19
03:01:46|21585.19
03:01:47|21578.63
03:01:48|21578.63
03:01:49|21578.63
03:01:50|21578.63
03:01:51|21586.05
03:01:52|21586.04
03:01:53|21586.04
03:01:54|21589.97
03:01:55|21590.
03:01:56|21592.69
03:01:58|21592.69
03:01:58|21592.69
03:01:59|21592.69
03:02:01|21592.69
03:02:01|21592.69
03:02:02|21592.69
03:02:03|21592.69
03:02:05|21592.69
03:02:07|21591.69
03:02:08|21591.04
03:02:09|21591.04
03:02:10|21591.04
03:02:11|21585.09
03:02:12|21585.09
03:02:13|21585.09
03:02:14|21585.09
03:02:15|21585.09
03:02:16|21585.09
03:02:17|21585.09
03:02:18|21585.09
03:02:20|21584.46
03:02:21|21584.46
03:02:22|21587.77
03:02:23|21589.99
03:02:24|21589.99
03:02:25|21586.01
03:02:26|21586.01
03:02:27|21586.01
03:02:29|21586.01
03:02:29|21586.01
03:02:30|21586.01
03:02:31|21586.01
03:02:32|21586.01
03:02:33|21586.01
03:02:34|21586.01
03:02:35|21586.01
03:02:37|21586.01
03:02:37|21586.01
03:02:38|21579.84
03:02:39|21579.84
03:02:40|21579.84
03:02:41|21580.99
03:02:43|21580.99
03:02:44|21588.36
03:02:44|21588.36
03:02:45|21588.36
03:02:47|21588.36
03:02:47|21588.36
03:02:48|21588.36
03:02:50|21588.36
03:02:50|21588.36
03:02:52|21588.36
03:02:52|21588.36
03:02:54|21590.
03:02:54|21590.
03:02:55|21590.
03:02:57|21590.
03:02:57|21587.84
03:02:58|21587.84
03:02:59|21587.84
03:03:00|21587.84
03:03:01|21582.18
03:03:03|21582.18
03:03:04|21582.18
03:03:05|21582.18
03:03:07|21582.18
03:03:07|21582.18
03:03:09|21589.84
03:03:09|21589.84
03:03:10|21589.84
03:03:12|21589.84
03:03:12|21589.84
03:03:13|21589.84
03:03:15|21589.84
03:03:15|21589.84
03:03:16|21589.84
03:03:17|21589.84
03:03:18|21589.84
03:03:19|21589.84
03:03:21|21589.84
03:03:21|21589.84
03:03:22|21589.84
03:03:23|21588.15
03:03:25|21588.15
03:03:25|21588.15
03:03:26|21588.15
03:03:28|21588.15
03:03:29|21580.
03:03:30|21580.
03:03:31|21580.
03:03:32|21580.
03:03:33|21580.
03:03:35|21580.
03:03:36|21580.
03:03:36|21580.
03:03:37|21580.
03:03:39|21580.
03:03:40|21580.
03:03:40|21585.51
03:03:41|21585.51
03:03:42|21585.51
03:03:43|21585.51
03:03:44|21585.51
03:03:45|21585.51
03:03:46|21585.51
03:03:47|21585.51
03:03:49|21585.51
03:03:51|21585.51
03:03:52|21585.51
03:03:53|21585.51
03:03:54|21585.51
03:03:55|21580.
03:03:56|21580.
03:03:57|21580.
03:03:58|21580.
03:03:59|21580.
03:04:00|21580.
03:04:01|21593.75
03:04:02|21593.75
03:04:03|21593.75
03:04:04|21593.75
03:04:05|21593.75
03:04:07|21593.75
03:04:08|21593.75
03:04:09|21593.75
03:04:10|21593.75
03:04:11|21593.75
03:04:13|21593.75
03:04:13|21593.75
03:04:14|21585.82
03:04:15|21585.82
03:04:16|21585.82
03:04:18|21580.
03:04:19|21584.11
03:04:20|21584.11
03:04:21|21584.11
03:04:22|21584.11
03:04:23|21584.11
03:04:24|21584.11
03:04:25|21584.11
03:04:26|21584.11
03:04:27|21577.27
03:04:29|21577.27
03:04:30|21577.27
03:04:31|21580.86
03:04:31|21580.86
03:04:32|21583.14
03:04:33|21583.14
03:04:34|21583.14
03:04:36|21583.14
03:04:37|21583.14
03:04:38|21583.14
03:04:38|21583.14
03:04:40|21586.89
03:04:41|21590.
03:04:41|21590.
03:04:43|21590.
03:04:44|21596.61
03:04:45|21596.61
03:04:46|21596.61
03:04:47|21596.61
03:04:48|21592.24
03:04:49|21592.24
03:04:50|21592.24
03:04:51|21592.24
03:04:52|21592.24
03:04:53|21592.24
03:04:54|21590.46
03:04:56|21590.46
03:04:56|21590.46
03:04:57|21590.46
03:04:58|21590.46
03:04:59|21590.46
03:05:01|21590.46
03:05:01|21592.47
03:05:03|21592.47
03:05:04|21592.47
03:05:04|21592.47
03:05:05|21592.47
03:05:06|21592.47
03:05:08|21592.47
03:05:10|21592.47
03:05:10|21592.47
03:05:11|21584.86
03:05:12|21580.
03:05:14|21580.
03:05:15|21580.
03:05:15|21580.
03:05:17|21576.68
03:05:18|21576.68
03:05:19|21576.68
03:05:20|21575.42
03:05:22|21575.42
03:05:23|21575.42
03:05:23|21571.83
03:05:24|21575.83
03:05:26|21575.83
03:05:26|21576.4
03:05:27|21576.4
03:05:29|21579.48
03:05:29|21579.48
03:05:31|21579.48
03:05:32|21579.48
03:05:33|21586.39
03:05:33|21586.39
03:05:35|21586.39
03:05:36|21586.39
03:05:36|21586.39
03:05:37|21586.39
03:05:38|21591.04
03:05:39|21591.04
03:05:40|21591.04
03:05:41|21591.04
03:05:43|21591.04
03:05:43|21591.04
03:05:44|21591.04
03:05:45|21591.04
03:05:46|21591.04
03:05:47|21591.04
03:05:48|21591.04
03:05:50|21591.04
03:05:50|21581.16
03:05:51|21581.16
03:05:53|21581.16
03:05:53|21581.16
03:05:55|21591.59
03:05:56|21591.59
03:05:57|21591.59
03:05:58|21591.59
03:05:59|21591.59
03:06:00|21591.59
03:06:01|21591.59
03:06:02|21591.59
03:06:03|21591.59
03:06:04|21586.47
03:06:05|21586.47
03:06:06|21586.47
03:06:07|21586.47
03:06:09|21594.56
03:06:10|21594.56
03:06:11|21594.56
03:06:12|21594.56
03:06:14|21594.56
03:06:15|21594.56
03:06:16|21598.57
03:06:17|21598.57
03:06:18|21598.57
03:06:20|21598.57
03:06:21|21598.57
03:06:21|21598.57
03:06:23|21598.57
03:06:24|21598.57
03:06:24|21591.42
03:06:25|21591.42
03:06:26|21591.42
03:06:27|21591.42
03:06:28|21591.42
03:06:30|21591.42
03:06:30|21591.42
03:06:31|21591.42
03:06:32|21591.42
03:06:33|21591.42
03:06:35|21588.06
03:06:37|21588.06
03:06:39|21587.15
03:06:39|21587.15
03:06:40|21587.15
03:06:41|21587.15
03:06:42|21587.15
03:06:43|21593.21
03:06:44|21593.21
03:06:45|21593.21
03:06:46|21593.21
03:06:47|21593.21
03:06:48|21593.21
03:06:49|21593.21
03:06:50|21593.21
03:06:51|21593.21
03:06:52|21593.21
03:06:53|21593.21
03:06:54|21593.21
03:06:55|21594.24
03:06:56|21590.71
03:06:57|21590.71
03:06:58|21590.71
03:06:59|21590.71
03:07:00|21590.71
03:07:01|21594.34
03:07:02|21593.54
03:07:04|21594.76
03:07:04|21600.
03:07:05|21600.
03:07:06|21600.
03:07:07|21600.
03:07:09|21606.11
03:07:10|21608.19
03:07:11|21608.19
03:07:11|21608.19
03:07:12|21608.19
03:07:15|21608.19
03:07:16|21603.98
03:07:18|21603.98
03:07:18|21603.98
03:07:20|21604.77
03:07:21|21604.77
03:07:22|21604.77
03:07:23|21604.77
03:07:25|21604.77
03:07:26|21604.77
03:07:26|21604.77
03:07:27|21610.4
03:07:29|21610.4
03:07:29|21610.4
03:07:31|21614.22
03:07:32|21614.22
03:07:33|21614.22
03:07:34|21614.22
03:07:35|21614.19
03:07:36|21614.02
03:07:37|21608.46
03:07:38|21614.19
03:07:39|21614.19
03:07:40|21619.62
03:07:41|21619.62
03:07:42|21619.62
03:07:43|21619.62
03:07:44|21608.18
03:07:45|21608.18
03:07:46|21613.93
03:07:47|21613.93
03:07:48|21613.93
03:07:49|21609.41
03:07:50|21613.12
03:07:51|21613.12
03:07:52|21608.18
03:07:53|21608.18
03:07:54|21608.18
03:07:55|21608.18
03:07:56|21608.18
03:07:58|21609.58
03:07:59|21609.58
03:08:00|21609.58
03:08:01|21609.58
03:08:02|21614.88
03:08:04|21618.83
03:08:05|21618.83
03:08:06|21618.83
03:08:07|21618.83
03:08:08|21618.83
03:08:09|21618.83
03:08:10|21621.46
03:08:11|21619.96
03:08:12|21619.96
03:08:13|21619.96
03:08:14|21619.96
03:08:15|21619.96
03:08:17|21617.76
03:08:17|21616.44
03:08:19|21614.63
03:08:20|21614.63
03:08:20|21614.63
03:08:22|21610.
03:08:23|21610.
03:08:23|21603.64
03:08:24|21603.64
03:08:25|21610.92
03:08:27|21602.6
03:08:29|21602.6
03:08:30|21602.6
03:08:31|21610.
03:08:32|21610.
03:08:34|21610.52
03:08:35|21610.52
03:08:36|21610.52
03:08:37|21610.52
03:08:37|21610.52
03:08:38|21610.52
03:08:39|21610.52
03:08:40|21610.52
03:08:42|21610.52
03:08:42|21610.52
03:08:43|21610.52
03:08:44|21610.52
03:08:45|21610.52
03:08:46|21610.52
03:08:47|21610.52
03:08:48|21610.52
03:08:50|21610.52
03:08:50|21610.52
03:08:51|21620.
03:08:52|21620.
03:08:53|21620.
03:08:55|21620.
03:08:56|21620.
03:08:57|21620.
03:08:59|21620.
03:08:59|21620.
03:09:01|21620.
03:09:01|21620.
03:09:02|21620.
03:09:03|21620.
03:09:04|21620.
03:09:06|21620.
03:09:07|21623.21
03:09:08|21623.21
03:09:09|21623.21
03:09:10|21623.21
03:09:11|21623.21
03:09:12|21623.21
03:09:13|21631.01
03:09:15|21634.71
03:09:16|21635.89
03:09:17|21640.
03:09:17|21640.
03:09:18|21640.
03:09:19|21640.
03:09:20|21640.
03:09:22|21630.
03:09:23|21630.
03:09:24|21630.
03:09:25|21630.
03:09:26|21630.
03:09:27|21630.
03:09:28|21630.
03:09:29|21630.
03:09:30|21630.
03:09:31|21630.
03:09:32|21640.07
03:09:33|21640.07
03:09:34|21640.07
03:09:35|21633.25
03:09:36|21633.25
03:09:37|21624.26
03:09:38|21623.02
03:09:39|21623.02
03:09:40|21623.02
03:09:41|21623.02
03:09:42|21623.02
03:09:43|21623.02
03:09:44|21623.02
03:09:45|21623.02
03:09:46|21623.02
03:09:48|21623.02
03:09:48|21623.02
03:09:49|21623.02
03:09:50|21623.02
03:09:51|21623.02
03:09:52|21623.02
03:09:53|21623.02
03:09:55|21623.02
03:09:56|21623.02
03:09:57|21623.02
03:09:57|21623.02
03:09:58|21623.02
03:10:01|21623.02
03:10:01|21623.02
03:10:03|21623.02
03:10:03|21629.26
03:10:05|21629.26
03:10:06|21629.26
03:10:07|21629.26
03:10:07|21632.05
03:10:08|21632.05
03:10:10|21632.05
03:10:12|21626.54
03:10:12|21626.54
03:10:13|21626.54
03:10:14|21626.54
03:10:15|21626.54
03:10:16|21626.54
03:10:17|21626.54
03:10:19|21626.54
03:10:20|21626.54
03:10:21|21626.54
03:10:22|21624.19
03:10:23|21624.19
03:10:25|21624.57
03:10:25|21624.57
03:10:26|21624.57
03:10:27|21624.57
03:10:28|21624.57
03:10:29|21617.57
03:10:30|21617.57
03:10:32|21614.16
03:10:33|21614.16
03:10:35|21614.16
03:10:35|21614.16
03:10:37|21614.16
03:10:38|21614.16
03:10:38|21614.16
03:10:40|21614.16
03:10:41|21614.16
03:10:41|21614.16
03:10:43|21617.93
03:10:43|21617.93
03:10:45|21617.93
03:10:45|21617.93
03:10:47|21617.93
03:10:47|21617.93
03:10:49|21617.93
03:10:50|21617.93
03:10:51|21617.93
03:10:51|21617.93
03:10:52|21617.93
03:10:53|21617.93
03:10:55|21617.93
03:10:56|21618.7
03:10:57|21618.7
03:10:57|21618.7
03:10:59|21618.7
03:10:59|21618.7
03:11:00|21618.7
03:11:03|21615.66
03:11:03|21615.66
03:11:04|21612.39
03:11:05|21612.39
03:11:06|21610.
03:11:08|21610.
03:11:09|21608.13
03:11:11|21606.5
03:11:11|21606.68
03:11:12|21606.68
03:11:14|21600.
03:11:15|21600.
03:11:17|21598.79
03:11:17|21598.79
03:11:18|21598.79
03:11:19|21592.15
03:11:20|21592.15
03:11:21|21592.15
03:11:22|21592.15
03:11:23|21592.15
03:11:24|21592.15
03:11:25|21592.15
03:11:26|21599.96
03:11:27|21602.33
03:11:28|21607.85
03:11:29|21607.85
03:11:30|21607.85
03:11:31|21607.85
03:11:32|21607.85
03:11:33|21607.85
03:11:34|21607.85
03:11:35|21607.85
03:11:36|21607.85
03:11:37|21607.85
03:11:38|21601.93
03:11:39|21601.93
03:11:40|21601.93
03:11:41|21601.93
03:11:42|21601.93
03:11:43|21601.93
03:11:44|21601.93
03:11:45|21601.93
03:11:46|21601.93
03:11:47|21602.18
03:11:48|21605.34
03:11:50|21605.34
03:11:51|21605.34
03:11:52|21611.33
03:11:54|21611.33
03:11:54|21611.33
03:11:55|21611.33
03:11:56|21611.33
03:11:57|21611.33
03:11:58|21611.33
03:11:59|21611.33
03:12:00|21611.33
03:12:01|21611.33
03:12:03|21611.33
03:12:04|21611.33
03:12:05|21611.33
03:12:05|21611.33
03:12:07|21611.33
03:12:08|21611.33
03:12:09|21611.33
03:12:10|21611.33
03:12:11|21611.33
03:12:13|21609.
03:12:13|21609.
03:12:15|21609.
03:12:16|21609.
03:12:17|21609.
03:12:18|21609.
03:12:19|21609.
03:12:20|21609.
03:12:21|21609.
03:12:22|21614.1
03:12:23|21614.1
03:12:24|21614.1
03:12:25|21614.1
03:12:26|21614.1
03:12:27|21614.1
03:12:28|21615.13
03:12:29|21615.14
03:12:30|21614.17
03:12:31|21615.98
03:12:32|21615.98
03:12:33|21615.98
03:12:34|21615.98
03:12:35|21615.98
03:12:36|21615.98
03:12:37|21615.98
03:12:38|21615.98
03:12:39|21615.98
03:12:40|21615.98
03:12:41|21615.98
03:12:42|21615.98
03:12:43|21609.94
03:12:44|21609.94
03:12:46|21609.94
03:12:47|21609.94
03:12:48|21602.07
03:12:48|21600.
03:12:49|21600.
03:12:50|21606.13
03:12:51|21606.13
03:12:52|21606.13
03:12:54|21600.95
03:12:54|21600.
03:12:55|21600.
03:12:56|21600.
03:12:58|21600.
03:12:58|21600.
03:12:59|21600.
03:13:00|21603.55
03:13:02|21603.55
03:13:03|21603.55
03:13:04|21610.
03:13:05|21610.
03:13:06|21610.
03:13:07|21610.
03:13:08|21610.
03:13:09|21610.
03:13:10|21610.
03:13:11|21610.
03:13:12|21606.77
03:13:13|21606.77
03:13:14|21603.69
03:13:15|21600.
03:13:16|21600.
03:13:17|21600.
03:13:18|21600.
03:13:19|21600.
03:13:20|21600.
03:13:21|21600.
03:13:22|21600.
03:13:23|21604.54
03:13:24|21604.54
03:13:25|21604.54
03:13:26|21604.54
03:13:27|21604.54
03:13:28|21604.54
03:13:29|21604.54
03:13:30|21606.9
03:13:31|21610.
03:13:32|21610.
03:13:33|21610.
03:13:35|21610.
03:13:35|21610.
03:13:36|21615.17
03:13:38|21615.17
03:13:39|21615.17
03:13:40|21615.17
03:13:41|21615.17
03:13:42|21615.17
03:13:43|21615.17
03:13:44|21615.17
03:13:45|21615.17
03:13:46|21620.
03:13:47|21620.
03:13:48|21620.
03:13:49|21620.
03:13:51|21617.61
03:13:52|21617.61
03:13:53|21617.61
03:13:54|21611.08
03:13:55|21611.08
03:13:56|21611.08
03:13:57|21611.08
03:13:58|21611.08
03:14:00|21611.08
03:14:00|21611.08
03:14:01|21611.08
03:14:03|21618.42
03:14:05|21619.91
03:14:05|21619.91
03:14:07|21619.91
03:14:07|21619.91
03:14:08|21619.91
03:14:09|21619.91
03:14:11|21619.91
03:14:12|21619.91
03:14:13|21623.08
03:14:14|21623.9
03:14:15|21623.9
03:14:15|21623.9
03:14:16|21623.9
03:14:18|21623.9
03:14:18|21623.9
03:14:20|21622.65
03:14:21|21622.65
03:14:22|21622.65
03:14:23|21622.65
03:14:24|21622.65
03:14:25|21629.8
03:14:26|21630.
03:14:27|21630.
03:14:28|21630.
03:14:29|21630.
03:14:30|21630.
03:14:31|21630.
03:14:32|21630.
03:14:33|21628.52
03:14:34|21628.52
03:14:35|21628.52
03:14:37|21628.52
03:14:38|21628.52
03:14:38|21628.52
03:14:41|21625.99
03:14:41|21625.99
03:14:42|21625.99
03:14:43|21625.99
03:14:44|21625.99
03:14:45|21625.99
03:14:46|21625.99
03:14:47|21629.22
03:14:48|21629.22
03:14:49|21631.43
03:14:50|21631.43
03:14:51|21631.43
03:14:52|21631.43
03:14:53|21631.43
03:14:54|21631.43
03:14:55|21631.43
03:14:56|21628.77
03:14:57|21628.77
03:14:58|21628.77
03:14:59|21628.77
03:15:00|21628.77
03:15:01|21628.77
03:15:02|21628.77
03:15:04|21634.36
03:15:06|21640.
03:15:06|21640.
03:15:07|21642.88
03:15:09|21642.88
03:15:09|21642.88
03:15:11|21642.88
03:15:11|21642.88
03:15:12|21645.39
03:15:13|21641.74
03:15:14|21641.74
03:15:16|21641.74
03:15:16|21635.05
03:15:18|21635.05
03:15:19|21635.05
03:15:20|21635.05
03:15:21|21635.05
03:15:22|21635.05
03:15:23|21635.05
03:15:24|21635.05
03:15:25|21635.05
03:15:26|21633.61
03:15:27|21630.
03:15:28|21630.
03:15:29|21629.06
03:15:30|21629.06
03:15:31|21629.06
03:15:32|21629.06
03:15:33|21629.06
03:15:34|21629.06
03:15:35|21629.06
03:15:36|21629.06
03:15:37|21629.06
03:15:38|21629.06
03:15:39|21629.06
03:15:40|21634.76
03:15:41|21633.7
03:15:42|21633.7
03:15:43|21633.7
03:15:44|21630.93
03:15:45|21631.52
03:15:46|21631.52
03:15:48|21631.52
03:15:48|21631.52
03:15:49|21631.52
03:15:51|21631.52
03:15:52|21631.52
03:15:53|21631.52
03:15:54|21631.52
03:15:55|21631.52
03:15:56|21631.52
03:15:57|21631.52
03:15:58|21631.52
03:15:59|21631.52
03:16:00|21631.52
03:16:01|21631.52
03:16:02|21631.52
03:16:04|21627.05
03:16:06|21617.36
03:16:06|21617.36
03:16:07|21620.29
03:16:08|21616.37
03:16:09|21616.37
03:16:10|21616.37
03:16:11|21610.
03:16:12|21614.19
03:16:13|21615.42
03:16:14|21615.42
03:16:16|21615.42
03:16:16|21615.42
03:16:17|21612.16
03:16:18|21609.07
03:16:19|21609.07
03:16:20|21609.07
03:16:21|21608.07
03:16:22|21608.07
03:16:23|21605.89
03:16:24|21616.62
03:16:25|21606.25
03:16:27|21606.25
03:16:27|21606.25
03:16:28|21606.25
03:16:29|21606.25
03:16:30|21606.25
03:16:32|21606.25
03:16:33|21606.25
03:16:34|21606.25
03:16:34|21606.25
03:16:36|21606.25
03:16:36|21610.16
03:16:37|21614.5
03:16:38|21614.5
03:16:39|21614.5
03:16:40|21614.5
03:16:41|21618.76
03:16:42|21620.
03:16:44|21620.
03:16:44|21620.
03:16:46|21620.
03:16:47|21620.
03:16:47|21620.
03:16:49|21620.
03:16:50|21620.
03:16:51|21620.
03:16:52|21620.
03:16:53|21620.
03:16:54|21620.
03:16:55|21620.
03:16:56|21620.
03:16:57|21620.
03:16:58|21620.
03:16:59|21620.
03:17:00|21620.
03:17:01|21620.
03:17:02|21620.
03:17:04|21620.
03:17:04|21620.
03:17:06|21620.
03:17:07|21628.04
03:17:08|21630.
03:17:09|21630.
03:17:10|21630.
03:17:11|21630.
03:17:12|21630.
03:17:14|21631.38
03:17:14|21637.38
03:17:15|21637.38
03:17:17|21637.38
03:17:18|21630.79
03:17:19|21630.79
03:17:20|21630.79
03:17:21|21630.79
03:17:23|21633.22
03:17:25|21633.22
03:17:25|21633.22
03:17:26|21629.48
03:17:28|21629.48
03:17:29|21626.39
03:17:30|21629.02
03:17:31|21629.97
03:17:31|21629.97
03:17:33|21629.97
03:17:34|21629.97
03:17:35|21629.97
03:17:36|21626.07
03:17:37|21626.07
03:17:38|21626.24
03:17:39|21625.36
03:17:40|21630.37
03:17:41|21630.37
03:17:42|21630.37
03:17:43|21637.05
03:17:44|21637.05
03:17:45|21640.
03:17:46|21640.
03:17:47|21632.29
03:17:48|21628.95
03:17:49|21624.99
03:17:50|21624.99
03:17:52|21624.99
03:17:52|21624.99
03:17:53|21624.99
03:17:54|21620.
03:17:55|21620.
03:17:56|21620.
03:17:57|21619.41
03:17:58|21619.41
03:17:59|21619.41
03:18:00|21619.41
03:18:01|21619.41
03:18:02|21619.41
03:18:04|21619.41
03:18:05|21622.55
03:18:06|21622.23
03:18:08|21623.76
03:18:08|21618.24
03:18:09|21617.81
03:18:10|21617.81
03:18:11|21617.81
03:18:13|21624.75
03:18:14|21624.75
03:18:15|21624.75
03:18:15|21624.75
03:18:16|21624.75
03:18:17|21622.03
03:18:19|21625.15
03:18:19|21630.
03:18:20|21631.49
03:18:22|21631.49
03:18:23|21631.49
03:18:24|21631.49
03:18:24|21635.67
03:18:26|21635.67
03:18:27|21627.61
03:18:29|21627.61
03:18:29|21620.
03:18:30|21620.
03:18:31|21620.
03:18:32|21620.76
03:18:33|21620.76
03:18:34|21620.76
03:18:35|21620.76
03:18:36|21620.76
03:18:37|21620.76
03:18:38|21620.76
03:18:39|21620.1
03:18:40|21620.1
03:18:41|21621.69
03:18:42|21621.69
03:18:43|21621.69
03:18:44|21621.69
03:18:45|21621.69
03:18:46|21621.69
03:18:47|21621.69
03:18:49|21621.69
03:18:51|21621.69
03:18:51|21621.69
03:18:52|21621.69
03:18:53|21621.69
03:18:54|21621.69
03:18:55|21621.69
03:18:56|21621.69
03:18:57|21621.69
03:18:58|21621.69
03:18:59|21621.69
03:19:00|21621.69
03:19:01|21621.69
03:19:03|21621.69
03:19:03|21621.69
03:19:06|21621.69
03:19:07|21621.69
03:19:08|21621.69
03:19:10|21621.69
03:19:10|21621.69
03:19:11|21617.46
03:19:12|21623.22
03:19:14|21623.22
03:19:15|21618.01
03:19:17|21618.01
03:19:17|21613.48
03:19:18|21610.
03:19:20|21604.49
03:19:21|21607.24
03:19:21|21607.24
03:19:24|21607.24
03:19:24|21607.24
03:19:26|21609.77
03:19:27|21604.69
03:19:28|21604.69
03:19:28|21604.69
03:19:30|21602.76
03:19:30|21602.76
03:19:32|21600.
03:19:34|21600.
03:19:34|21597.7
03:19:35|21597.7
03:19:36|21592.85
03:19:37|21592.85
03:19:38|21590.
03:19:39|21590.
03:19:40|21584.
03:19:41|21587.63
03:19:42|21587.63
03:19:43|21587.63
03:19:45|21587.78
03:19:46|21587.78
03:19:46|21587.78
03:19:49|21587.78
03:19:49|21587.78
03:19:51|21575.63
03:19:52|21579.65
03:19:53|21584.29
03:19:54|21575.68
03:19:56|21570.
03:19:56|21569.64
03:19:57|21574.87
03:19:58|21574.87
03:19:59|21569.29
03:20:00|21569.29
03:20:02|21569.29
03:20:03|21569.29
03:20:03|21569.29
03:20:04|21569.29
03:20:06|21573.53
03:20:08|21573.53
03:20:08|21574.74
03:20:09|21571.2
03:20:10|21571.2
03:20:11|21574.16
03:20:12|21580.18
03:20:13|21573.53
03:20:14|21573.53
03:20:15|21573.53
03:20:16|21571.07
03:20:17|21571.07
03:20:19|21575.33
03:20:20|21577.85
03:20:21|21576.55
03:20:22|21576.55
03:20:23|21573.31
03:20:24|21573.31
03:20:25|21573.31
03:20:26|21576.16
03:20:27|21576.16
03:20:29|21570.
03:20:29|21570.
03:20:30|21571.37
03:20:31|21571.37
03:20:32|21571.37
03:20:33|21568.97
03:20:34|21568.97
03:20:35|21568.97
03:20:36|21568.97
03:20:37|21568.97
03:20:38|21568.97
03:20:39|21568.97
03:20:40|21568.97
03:20:41|21568.97
03:20:42|21567.6
03:20:43|21566.
03:20:44|21566.
03:20:45|21566.
03:20:46|21566.64
03:20:47|21566.64
03:20:48|21566.64
03:20:49|21566.64
03:20:51|21566.64
03:20:52|21566.64
03:20:53|21565.64
03:20:54|21565.64
03:20:55|21565.64
03:20:56|21565.64
03:20:58|21554.96
03:20:58|21554.96
03:20:59|21554.96
03:21:01|21561.94
03:21:02|21561.94
03:21:03|21561.94
03:21:04|21561.94
03:21:05|21561.94
03:21:05|21561.94
03:21:07|21561.94
03:21:07|21561.94
03:21:10|21563.83
03:21:10|21563.83
03:21:11|21564.19
03:21:12|21559.37
03:21:13|21559.37
03:21:14|21559.37
03:21:15|21559.37
03:21:16|21559.37
03:21:18|21554.42
03:21:19|21554.42
03:21:20|21554.42
03:21:21|21554.42
03:21:22|21554.42
03:21:23|21554.42
03:21:24|21554.42
03:21:25|21554.42
03:21:26|21559.02
03:21:27|21559.02
03:21:28|21559.02
03:21:30|21565.58
03:21:30|21565.58
03:21:31|21565.58
03:21:32|21565.58
03:21:33|21565.58
03:21:35|21565.58
03:21:36|21560.61
03:21:36|21560.61
03:21:38|21560.61
03:21:39|21560.61
03:21:39|21560.61
03:21:40|21565.17
03:21:42|21571.47
03:21:42|21568.93
03:21:43|21568.93
03:21:44|21568.93
03:21:45|21568.93
03:21:47|21568.93
03:21:47|21568.93
03:21:48|21568.93
03:21:49|21568.93
03:21:51|21568.93
03:21:52|21571.04
03:21:53|21575.24
03:21:54|21575.24
03:21:55|21575.24
03:21:57|21575.24
03:21:57|21575.24
03:21:58|21575.24
03:21:59|21575.24
03:22:00|21575.24
03:22:01|21575.24
03:22:03|21575.24
03:22:04|21575.24
03:22:05|21575.24
03:22:06|21575.24
03:22:07|21574.06
03:22:08|21574.08
03:22:10|21574.08
03:22:11|21574.08
03:22:12|21574.08
03:22:13|21574.08
03:22:13|21574.08
03:22:15|21564.5
03:22:16|21564.5
03:22:17|21564.5
03:22:18|21564.5
03:22:19|21564.5
03:22:20|21566.45
03:22:21|21566.45
03:22:22|21566.45
03:22:23|21561.85
03:22:24|21560.
03:22:25|21560.
03:22:26|21560.
03:22:27|21560.
03:22:28|21560.
03:22:29|21557.81
03:22:30|21557.81
03:22:31|21553.39
03:22:32|21553.39
03:22:34|21550.
03:22:35|21543.95
03:22:37|21543.95
03:22:37|21537.84
03:22:38|21543.3
03:22:39|21543.3
03:22:40|21543.3
03:22:41|21543.3
03:22:42|21543.33
03:22:43|21520.01
03:22:44|21525.26
03:22:45|21519.52
03:22:46|21515.67
03:22:47|21515.67
03:22:48|21515.67
03:22:49|21515.67
03:22:50|21521.42
03:22:51|21521.42
03:22:52|21525.38
03:22:54|21524.43
03:22:54|21525.42
03:22:55|21517.78
03:22:56|21518.7
03:22:57|21512.84
03:22:58|21512.84
03:22:59|21516.56
03:23:00|21518.52
03:23:01|21518.52
03:23:02|21518.52
03:23:03|21516.25
03:23:05|21516.25
03:23:06|21518.37
03:23:06|21518.37
03:23:08|21514.04
03:23:09|21514.48
03:23:10|21515.85
03:23:12|21515.85
03:23:12|21515.13
03:23:14|21513.05
03:23:15|21508.
03:23:15|21508.
03:23:16|21508.
03:23:18|21513.02
03:23:19|21513.02
03:23:20|21513.02
03:23:21|21513.03
03:23:22|21513.03
03:23:23|21513.03
03:23:23|21520.
03:23:25|21519.76
03:23:26|21519.76
03:23:27|21519.76
03:23:27|21521.85
03:23:28|21521.85
03:23:29|21520.03
03:23:31|21520.03
03:23:31|21520.03
03:23:33|21518.06
03:23:34|21518.06
03:23:35|21518.06
03:23:36|21516.36
03:23:36|21519.87
03:23:38|21519.87
03:23:39|21519.87
03:23:40|21519.87
03:23:40|21519.87
03:23:41|21519.87
03:23:43|21519.87
03:23:44|21519.87
03:23:46|21519.87
03:23:46|21519.87
03:23:47|21526.46
03:23:48|21526.46
03:23:49|21526.46
03:23:50|21526.46
03:23:51|21532.
03:23:52|21532.
03:23:53|21537.18
03:23:54|21537.18
03:23:56|21533.22
03:23:56|21533.22
03:23:57|21533.22
03:24:00|21529.36
03:24:00|21529.36
03:24:01|21529.36
03:24:03|21518.12
03:24:04|21518.12
03:24:04|21518.12
03:24:06|21518.12
03:24:06|21517.24
03:24:08|21510.
03:24:09|21510.
03:24:10|21510.
03:24:11|21510.
03:24:12|21504.25
03:24:14|21504.25
03:24:14|21506.77
03:24:15|21506.77
03:24:17|21496.95
03:24:19|21495.8
03:24:20|21493.36
03:24:20|21493.36
03:24:21|21493.36
03:24:22|21490.
03:24:23|21490.
03:24:25|21495.69
03:24:25|21495.69
03:24:26|21495.69
03:24:28|21495.69
03:24:29|21495.69
03:24:30|21495.69
03:24:31|21495.69
03:24:32|21495.69
03:24:33|21495.69
03:24:34|21495.69
03:24:35|21485.02
03:24:37|21485.02
03:24:37|21485.02
03:24:38|21485.02
03:24:39|21485.02
03:24:40|21493.28
03:24:42|21493.28
03:24:42|21493.28
03:24:43|21493.28
03:24:45|21495.04
03:24:45|21493.44
03:24:46|21493.44
03:24:48|21486.2
03:24:49|21486.2
03:24:50|21486.2
03:24:51|21478.71
03:24:52|21478.71
03:24:53|21478.71
03:24:54|21478.71
03:24:55|21481.87
03:24:56|21481.87
03:24:57|21482.01
03:24:58|21482.01
03:24:59|21482.01
03:25:00|21486.78
03:25:01|21490.
03:25:02|21490.
03:25:03|21487.12
03:25:04|21487.12
03:25:05|21487.12
03:25:07|21487.12
03:25:08|21487.12
03:25:10|21487.12
03:25:11|21478.23
03:25:12|21468.97
03:25:13|21474.55
03:25:14|21474.55
03:25:15|21474.55
03:25:16|21474.55
03:25:18|21468.99
03:25:19|21465.23
03:25:19|21468.22
03:25:21|21507.2
03:25:22|21545.88
03:25:23|21545.97
03:25:24|21535.63
03:25:25|21570.12
03:25:27|21537.28
03:25:27|21533.98
03:25:28|21535.18
03:25:30|21534.35
03:25:31|21545.54
03:25:32|21553.38
03:25:32|21550.74
03:25:33|21550.74
03:25:35|21560.02
03:25:35|21566.45
03:25:36|21560.
03:25:38|21569.18
03:25:39|21564.25
03:25:39|21562.31
03:25:40|21568.65
03:25:42|21568.65
03:25:43|21581.77
03:25:44|21581.77
03:25:44|21581.77
03:25:46|21569.2
03:25:46|21569.2
03:25:48|21568.05
03:25:49|21564.59
03:25:49|21566.34
03:25:50|21563.81
03:25:51|21563.81
03:25:52|21563.81
03:25:53|21567.93
03:25:55|21560.
03:25:56|21559.17
03:25:57|21552.31
03:25:58|21552.32
03:25:59|21560.08
03:26:00|21566.53
03:26:01|21566.53
03:26:03|21566.53
03:26:03|21566.53
03:26:04|21566.53
03:26:06|21570.65
03:26:07|21570.65
03:26:07|21570.65
03:26:09|21570.6
03:26:10|21570.59
03:26:11|21568.
03:26:11|21568.
03:26:13|21572.87
03:26:13|21572.87
03:26:15|21568.63
03:26:16|21562.86
03:26:17|21565.31
03:26:18|21564.23
03:26:19|21562.57
03:26:21|21562.57
03:26:22|21562.57
03:26:23|21562.57
03:26:24|21568.01
03:26:25|21568.01
03:26:26|21567.94
03:26:27|21565.99
03:26:28|21563.4
03:26:29|21563.4
03:26:30|21574.09
03:26:31|21571.3
03:26:32|21571.29
03:26:33|21571.29
03:26:34|21571.29
03:26:35|21571.29
03:26:36|21572.75
03:26:37|21568.22
03:26:38|21563.54
03:26:39|21563.54
03:26:40|21560.
03:26:41|21560.
03:26:42|21560.
03:26:43|21560.
03:26:44|21560.
03:26:45|21560.
03:26:46|21560.
03:26:47|21560.
03:26:48|21547.38
03:26:49|21544.98
03:26:50|21549.2
03:26:51|21549.2
03:26:52|21549.2
03:26:53|21549.2
03:26:54|21549.2
03:26:55|21549.2
03:26:56|21549.2
03:26:58|21549.2
03:26:59|21549.2
03:27:00|21540.
03:27:02|21541.86
03:27:03|21541.86
03:27:04|21541.86
03:27:06|21537.64
03:27:06|21530.
03:27:07|21534.25
03:27:08|21534.25
03:27:09|21533.21
03:27:11|21533.21
03:27:13|21533.21
03:27:14|21533.21
03:27:16|21529.01
03:27:17|21529.01
03:27:18|21529.01
03:27:19|21525.87
03:27:20|21525.
03:27:21|21525.
03:27:22|21525.
03:27:23|21525.
03:27:24|21532.52
03:27:25|21526.86
03:27:26|21526.86
03:27:27|21536.
03:27:28|21537.39
03:27:30|21537.39
03:27:31|21537.39
03:27:31|21537.39
03:27:32|21537.4
03:27:34|21537.4
03:27:35|21537.4
03:27:36|21537.4
03:27:37|21540.22
03:27:38|21534.15
03:27:39|21534.15
03:27:40|21534.15
03:27:41|21534.15
03:27:42|21530.
03:27:43|21530.
03:27:44|21531.48
03:27:45|21531.48
03:27:46|21540.
03:27:47|21532.21
03:27:48|21539.94
03:27:49|21539.44
03:27:51|21539.44
03:27:52|21539.44
03:27:53|21539.44
03:27:54|21539.44
03:27:55|21539.44
03:27:56|21539.44
03:27:58|21535.8
03:27:59|21538.94
03:28:00|21538.94
03:28:01|21538.94
03:28:03|21538.97
03:28:04|21535.09
03:28:05|21535.09
03:28:06|21535.09
03:28:07|21535.09
03:28:09|21535.09
03:28:09|21535.09
03:28:11|21537.71
03:28:13|21537.71
03:28:14|21537.71
03:28:15|21537.71
03:28:15|21537.71
03:28:17|21537.71
03:28:18|21537.71
03:28:19|21537.71
03:28:20|21537.71
03:28:21|21537.71
03:28:22|21541.15
03:28:23|21541.15
03:28:24|21541.15
03:28:25|21541.15
03:28:26|21541.15
03:28:27|21541.15
03:28:28|21541.15
03:28:29|21541.15
03:28:30|21541.15
03:28:31|21536.38
03:28:32|21536.38
03:28:33|21530.
03:28:34|21530.
03:28:35|21530.
03:28:36|21533.82
03:28:37|21533.82
03:28:38|21533.82
03:28:39|21537.59
03:28:40|21538.84
03:28:41|21532.98
03:28:42|21532.98
03:28:43|21532.98
03:28:44|21532.98
03:28:45|21531.31
03:28:46|21531.31
03:28:47|21531.31
03:28:48|21531.59
03:28:49|21531.59
03:28:50|21531.59
03:28:51|21531.59
03:28:52|21531.59
03:28:53|21531.59
03:28:54|21531.59
03:28:55|21531.59
03:28:56|21531.59
03:28:57|21531.59
03:28:59|21531.59
03:29:00|21531.59
03:29:01|21531.59
03:29:02|21531.59
03:29:04|21531.59
03:29:05|21531.59
03:29:05|21531.59
03:29:06|21531.59
03:29:07|21531.59
03:29:09|21531.59
03:29:10|21531.59
03:29:10|21531.59
03:29:11|21529.93
03:29:13|21526.1
03:29:13|21526.1
03:29:15|21532.37
03:29:16|21532.37
03:29:17|21528.08
03:29:17|21528.08
03:29:19|21528.08
03:29:20|21528.08
03:29:20|21528.08
03:29:22|21528.08
03:29:22|21526.99
03:29:23|21526.99
03:29:24|21526.99
03:29:26|21526.99
03:29:26|21530.31
03:29:28|21530.31
03:29:28|21530.31
03:29:29|21530.31
03:29:31|21523.62
03:29:31|21523.62
03:29:32|21523.62
03:29:34|21528.89
03:29:34|21528.89
03:29:36|21528.89
03:29:36|21528.83
03:29:37|21528.83
03:29:38|21531.47
03:29:39|21531.47
03:29:40|21531.47
03:29:41|21531.47
03:29:42|21531.47
03:29:43|21531.47
03:29:44|21531.47
03:29:45|21531.47
03:29:46|21531.47
03:29:48|21531.47
03:29:48|21531.47
03:29:49|21531.47
03:29:51|21522.37
03:29:52|21522.37
03:29:52|21522.37
03:29:53|21520.
03:29:55|21516.59
03:29:55|21516.59
03:29:56|21516.59
03:29:58|21516.59
03:29:59|21516.59
03:30:00|21516.59
03:30:01|21516.59
03:30:02|21517.89
03:30:03|21517.89
03:30:05|21512.35
03:30:06|21520.12
03:30:07|21528.6
03:30:09|21520.7
03:30:09|21520.7
03:30:11|21515.47
03:30:12|21515.47
03:30:13|21510.
03:30:13|21510.
03:30:15|21510.
03:30:17|21504.25
03:30:18|21504.25
03:30:20|21504.25
03:30:21|21496.95
03:30:22|21495.79
03:30:24|21500.03
03:30:24|21478.68
03:30:25|21488.02
03:30:26|21481.02
03:30:28|21475.74
03:30:29|21468.76
03:30:30|21469.75
03:30:31|21488.58
03:30:31|21498.11
03:30:32|21486.63
03:30:34|21490.59
03:30:35|21472.72
03:30:36|21473.8
03:30:37|21473.8
03:30:38|21475.49
03:30:40|21475.49
03:30:40|21475.49
03:30:41|21470.
03:30:42|21470.
03:30:43|21466.68
03:30:44|21466.68
03:30:45|21470.
03:30:46|21470.7
03:30:47|21471.02
03:30:48|21475.19
03:30:49|21473.1
03:30:50|21473.38
03:30:52|21474.67
03:30:53|21480.
03:30:54|21480.
03:30:55|21480.
03:30:55|21480.
03:30:57|21480.
03:30:58|21480.
03:30:59|21470.
03:31:01|21470.
03:31:01|21476.8
03:31:03|21472.49
03:31:05|21471.85
03:31:06|21471.85
03:31:08|21461.53
03:31:08|21474.26
03:31:09|21454.33
03:31:10|21459.68
03:31:11|21459.68
03:31:12|21453.07
03:31:14|21454.63
03:31:14|21454.63
03:31:17|21458.77
03:31:18|21458.77
03:31:19|21451.78
03:31:20|21440.86
03:31:21|21435.71
03:31:22|21453.95
03:31:23|21455.
03:31:24|21441.24
03:31:26|21427.26
03:31:26|21431.83
03:31:28|21434.32
03:31:28|21432.45
03:31:31|21425.92
03:31:31|21417.43
03:31:41|21416.44
03:31:41|21426.47
03:31:43|21426.47
03:31:43|21428.63
03:31:45|21428.63
03:31:46|21428.63
03:31:47|21420.
03:31:48|21420.
03:31:49|21420.
03:31:50|21426.64
03:31:52|21422.27
03:31:52|21422.27
03:31:53|21422.8
03:31:54|21428.7
03:31:55|21428.7
03:31:56|21428.7
03:31:57|21428.7
03:31:58|21412.4
03:32:00|21412.4
03:32:01|21412.4
03:32:02|21412.4
03:32:04|21412.4
03:32:04|21412.4
03:32:05|21412.4
03:32:06|21412.4
03:32:07|21412.4
03:32:08|21412.4
03:32:09|21428.4
03:32:11|21418.16
03:32:12|21418.16
03:32:13|21418.16
03:32:14|21410.
03:32:15|21410.
03:32:17|21410.24
03:32:17|21410.24
03:32:18|21410.24
03:32:19|21408.08
03:32:20|21407.39
03:32:21|21407.39
03:32:22|21401.04
03:32:24|21394.53
03:32:24|21400.05
03:32:25|21400.05
03:32:26|21404.49
03:32:27|21394.27
03:32:29|21393.13
03:32:29|21389.3
03:32:30|21389.17
03:32:31|21373.
03:32:32|21371.17
03:32:33|21386.19
03:32:34|21386.18
03:32:35|21390.
03:32:36|21390.45
03:32:37|21393.65
03:32:38|21403.58
03:32:39|21405.4
03:32:40|21408.41
03:32:41|21416.9
03:32:43|21410.85
03:32:44|21410.85
03:32:45|21410.85
03:32:45|21410.
03:32:46|21410.56
03:32:48|21405.4
03:32:48|21405.4
03:32:50|21405.4
03:32:51|21399.06
03:32:52|21396.15
03:32:53|21405.17
03:32:54|21405.17
03:32:55|21405.17
03:32:56|21406.26
03:32:57|21402.16
03:32:58|21402.16
03:32:59|21396.22
03:33:00|21396.22
03:33:01|21396.22
03:33:03|21394.82
03:33:04|21394.82
03:33:06|21384.25
03:33:07|21383.25
03:33:08|21377.68
03:33:09|21391.81
03:33:09|21392.95
03:33:11|21407.99
03:33:11|21411.25
03:33:13|21406.3
03:33:14|21409.09
03:33:15|21408.01
03:33:16|21408.01
03:33:17|21415.6
03:33:18|21416.
03:33:19|21416.59
03:33:20|21416.59
03:33:21|21425.
03:33:22|21425.
03:33:23|21418.94
03:33:24|21420.21
03:33:25|21426.58
03:33:26|21426.58
03:33:27|21426.58
03:33:28|21420.82
03:33:29|21424.82
03:33:30|21424.82
03:33:31|21424.82
03:33:32|21423.46
03:33:32|21423.46
03:33:35|21420.
03:33:35|21420.
03:33:36|21420.
03:33:38|21417.13
03:33:38|21423.54
03:33:40|21428.69
03:33:41|21430.7
03:33:42|21419.31
03:33:43|21419.31
03:33:44|21425.65
03:33:45|21413.99
03:33:45|21420.86
03:33:47|21420.86
03:33:47|21410.
03:33:49|21407.
03:33:50|21407.
03:33:50|21400.5
03:33:52|21408.05
03:33:53|21412.23
03:33:54|21414.1
03:33:54|21417.18
03:33:55|21414.62
03:33:57|21414.62
03:33:57|21414.62
03:33:59|21414.62
03:34:00|21414.62
03:34:00|21409.68
03:34:02|21409.68
03:34:02|21412.28
03:34:04|21414.72
03:34:05|21414.72
03:34:06|21416.75
03:34:07|21420.
03:34:08|21422.
03:34:09|21414.85
03:34:10|21406.85
03:34:11|21410.89
03:34:13|21410.89
03:34:14|21404.39
03:34:14|21400.02
03:34:15|21389.46
03:34:16|21396.93
03:34:18|21399.98
03:34:19|21399.98
03:34:19|21400.
03:34:21|21400.
03:34:21|21395.61
03:34:23|21392.99
03:34:24|21392.99
03:34:25|21392.99
03:34:26|21403.04
03:34:27|21403.04
03:34:28|21410.
03:34:29|21410.01
03:34:30|21410.59
03:34:31|21410.59
03:34:32|21402.56
03:34:33|21406.93
03:34:34|21406.93
03:34:35|21406.93
03:34:36|21398.36
03:34:37|21390.49
03:34:38|21385.21
03:34:39|21390.13
03:34:40|21390.13
03:34:41|21390.13
03:34:42|21390.13
03:34:43|21400.
03:34:44|21401.73
03:34:45|21389.44
03:34:46|21389.44
03:34:47|21396.44
03:34:48|21396.44
03:34:49|21401.74
03:34:50|21401.74
03:34:51|21401.74
03:34:52|21401.74
03:34:53|21397.95
03:34:54|21397.95
03:34:55|21397.95
03:34:56|21390.
03:34:57|21390.
03:34:58|21391.45
03:34:59|21397.32
03:35:00|21395.36
03:35:01|21400.
03:35:02|21400.
03:35:03|21400.
03:35:04|21400.
03:35:06|21400.
03:35:07|21410.61
03:35:08|21410.61
03:35:09|21410.61
03:35:10|21410.61
03:35:11|21406.72
03:35:12|21408.22
03:35:13|21408.22
03:35:15|21418.4
03:35:16|21423.69
03:35:17|21425.
03:35:18|21424.77
03:35:19|21424.77
03:35:20|21424.77
03:35:21|21417.04
03:35:22|21417.04
03:35:24|21417.04
03:35:26|21425.
03:35:26|21421.05
03:35:27|21417.06
03:35:28|21417.06
03:35:29|21417.06
03:35:30|21417.06
03:35:31|21417.06
03:35:32|21417.06
03:35:33|21417.06
03:35:34|21417.06
03:35:35|21412.8
03:35:36|21412.8
03:35:37|21403.94
03:35:38|21403.94
03:35:39|21414.27
03:35:40|21414.27
03:35:42|21414.27
03:35:42|21418.18
03:35:43|21418.18
03:35:45|21418.18
03:35:45|21418.18
03:35:47|21418.18
03:35:48|21412.38
03:35:49|21414.06
03:35:50|21415.16
03:35:51|21418.16
03:35:52|21418.16
03:35:53|21418.16
03:35:54|21424.03
03:35:55|21424.03
03:35:56|21424.03
03:35:57|21417.13
03:35:58|21417.13
03:35:59|21413.76
03:36:00|21413.76
03:36:01|21408.45
03:36:02|21408.45
03:36:03|21407.
03:36:05|21406.41
03:36:05|21406.41
03:36:07|21406.41
03:36:08|21414.63
03:36:09|21414.63
03:36:10|21420.
03:36:11|21422.
03:36:12|21422.
03:36:13|21414.35
03:36:14|21411.71
03:36:15|21411.71
03:36:16|21411.71
03:36:17|21411.71
03:36:18|21411.71
03:36:20|21404.78
03:36:20|21404.
03:36:22|21404.
03:36:23|21399.99
03:36:24|21399.99
03:36:25|21400.
03:36:26|21400.
03:36:27|21400.
03:36:28|21396.73
03:36:29|21396.73
03:36:30|21396.73
03:36:31|21396.73
03:36:32|21396.73
03:36:33|21396.73
03:36:34|21396.73
03:36:35|21396.73
03:36:36|21396.73
03:36:37|21396.73
03:36:38|21396.73
03:36:39|21396.73
03:36:40|21396.73
03:36:41|21396.73
03:36:42|21396.73
03:36:44|21391.32
03:36:44|21391.32
03:36:46|21391.32
03:36:46|21390.31
03:36:48|21388.86
03:36:48|21388.86
03:36:50|21394.12
03:36:51|21392.72
03:36:52|21387.91
03:36:53|21387.91
03:36:54|21389.54
03:36:55|21389.54
03:36:56|21389.54
03:36:58|21389.54
03:36:59|21391.3
03:37:00|21391.3
03:37:00|21391.3
03:37:02|21401.6
03:37:04|21405.21
03:37:05|21396.94
03:37:06|21396.94
03:37:08|21396.94
03:37:08|21396.94
03:37:09|21396.94
03:37:11|21396.94
03:37:11|21409.72
03:37:13|21410.
03:37:14|21410.
03:37:14|21409.6
03:37:15|21409.6
03:37:16|21409.6
03:37:17|21409.6
03:37:18|21415.43
03:37:20|21415.43
03:37:20|21415.43
03:37:22|21420.
03:37:22|21420.
03:37:24|21427.51
03:37:25|21422.85
03:37:26|21422.85
03:37:27|21416.19
03:37:28|21416.19
03:37:29|21416.19
03:37:31|21410.
03:37:32|21410.
03:37:33|21410.
03:37:34|21410.
03:37:35|21407.46
03:37:36|21400.04
03:37:37|21395.27
03:37:38|21390.69
03:37:39|21384.04
03:37:40|21394.67
03:37:41|21394.67
03:37:42|21395.18
03:37:43|21400.
03:37:44|21397.91
03:37:45|21397.65
03:37:46|21397.65
03:37:47|21393.4
03:37:48|21390.61
03:37:49|21390.61
03:37:50|21390.61
03:37:51|21390.61
03:37:52|21390.61
03:37:53|21390.61
03:37:54|21386.39
03:37:55|21386.33
03:37:56|21386.33
03:37:57|21386.33
03:37:58|21386.33
03:37:59|21386.33
03:38:00|21386.33
03:38:01|21386.33
03:38:03|21396.32
03:38:03|21396.32
03:38:05|21400.
03:38:06|21400.
03:38:08|21400.
03:38:09|21400.
03:38:09|21400.
03:38:12|21399.46
03:38:12|21399.46
03:38:13|21395.87
03:38:14|21395.87
03:38:15|21395.87
03:38:16|21400.08
03:38:17|21400.08
03:38:18|21400.08
03:38:19|21400.08
03:38:20|21400.08
03:38:21|21400.08
03:38:22|21400.08
03:38:23|21400.08
03:38:24|21405.9
03:38:25|21405.9
03:38:27|21410.
03:38:28|21410.
03:38:29|21410.
03:38:30|21410.
03:38:31|21399.99
03:38:32|21399.99
03:38:33|21399.99
03:38:34|21406.76
03:38:35|21406.76
03:38:36|21406.76
03:38:37|21406.76
03:38:38|21406.76
03:38:39|21406.76
03:38:40|21406.76
03:38:41|21410.83
03:38:42|21410.83
03:38:43|21425.53
03:38:44|21425.53
03:38:45|21412.69
03:38:47|21412.69
03:38:47|21410.
03:38:48|21410.
03:38:49|21410.
03:38:51|21411.81
03:38:53|21411.81
03:38:55|21411.81
03:38:55|21411.81
03:38:56|21408.27
03:38:57|21408.27
03:38:58|21408.27
03:38:59|21408.27
03:39:00|21408.27
03:39:01|21418.69
03:39:02|21414.66
03:39:03|21409.47
03:39:05|21420.36
03:39:06|21420.36
03:39:06|21420.36
03:39:08|21420.36
03:39:09|21420.36
03:39:09|21416.52
03:39:12|21416.52
03:39:12|21421.52
03:39:13|21421.43
03:39:14|21421.43
03:39:15|21426.13
03:39:16|21426.13
03:39:17|21426.13
03:39:18|21426.13
03:39:20|21436.16
03:39:20|21427.53
03:39:21|21427.53
03:39:23|21427.53
03:39:23|21436.4
03:39:26|21440.
03:39:26|21440.
03:39:27|21432.32
03:39:28|21432.32
03:39:29|21432.32
03:39:30|21436.22
03:39:32|21428.13
03:39:33|21428.13
03:39:35|21427.02
03:39:35|21427.02
03:39:36|21427.02
03:39:37|21424.91
03:39:38|21422.37
03:39:40|21422.37
03:39:40|21420.
03:39:41|21424.6
03:39:42|21424.6
03:39:43|21424.6
03:39:45|21414.73
03:39:46|21414.73
03:39:47|21414.73
03:39:49|21414.73
03:39:49|21414.73
03:39:51|21415.53
03:39:52|21415.53
03:39:53|21415.53
03:39:54|21415.53
03:39:55|21415.53
03:39:56|21415.53
03:39:57|21415.53
03:39:58|21415.53
03:39:59|21415.53
03:40:01|21415.53
03:40:02|21415.53
03:40:03|21413.64
03:40:04|21413.64
03:40:05|21413.64
03:40:07|21413.64
03:40:08|21413.64
03:40:09|21410.86
03:40:10|21410.86
03:40:12|21410.86
03:40:12|21410.86
03:40:13|21411.93
03:40:14|21411.93
03:40:15|21411.93
03:40:17|21409.75
03:40:19|21409.75
03:40:19|21409.75
03:40:20|21408.92
03:40:21|21410.63
03:40:23|21410.63
03:40:23|21410.63
03:40:24|21410.63
03:40:26|21410.63
03:40:27|21414.13
03:40:27|21414.13
03:40:29|21414.13
03:40:30|21414.13
03:40:30|21414.13
03:40:32|21414.13
03:40:32|21413.97
03:40:34|21413.97
03:40:34|21413.97
03:40:36|21413.97
03:40:37|21413.97
03:40:38|21413.97
03:40:39|21413.97
03:40:39|21413.97
03:40:40|21413.97
03:40:41|21413.97
03:40:42|21414.98
03:40:44|21420.89
03:40:45|21420.7
03:40:46|21420.7
03:40:46|21420.7
03:40:48|21420.7
03:40:49|21420.7
03:40:50|21420.7
03:40:50|21420.7
03:40:52|21420.7
03:40:52|21420.7
03:40:54|21420.7
03:40:55|21420.7
03:40:56|21420.7
03:40:57|21420.7
03:40:58|21420.7
03:40:59|21420.7
03:41:00|21420.7
03:41:01|21419.07
03:41:01|21409.84
03:41:03|21409.84
03:41:04|21409.84
03:41:05|21409.84
03:41:06|21409.84
03:41:07|21407.11
03:41:07|21407.11
03:41:08|21407.11
03:41:09|21402.65
03:41:10|21400.57
03:41:11|21400.57
03:41:13|21400.57
03:41:15|21400.57
03:41:15|21400.
03:41:16|21400.
03:41:17|21400.
03:41:18|21400.
03:41:19|21401.92
03:41:20|21401.92
03:41:21|21403.34
03:41:22|21403.34
03:41:23|21403.34
03:41:24|21403.34
03:41:26|21403.34
03:41:27|21403.34
03:41:28|21407.7
03:41:28|21407.7
03:41:30|21404.17
03:41:31|21404.17
03:41:31|21394.13
03:41:32|21391.35
03:41:35|21391.13
03:41:35|21391.13
03:41:37|21388.84
03:41:38|21392.69
03:41:39|21390.51
03:41:40|21389.28
03:41:41|21389.28
03:41:42|21396.24
03:41:43|21397.8
03:41:44|21397.8
03:41:44|21397.8
03:41:46|21397.8
03:41:47|21403.13
03:41:48|21403.13
03:41:48|21407.
03:41:50|21406.34
03:41:51|21410.
03:41:51|21409.75
03:41:53|21409.75
03:41:54|21409.75
03:41:56|21411.6
03:41:56|21416.26
03:41:57|21412.93
03:41:58|21416.48
03:41:59|21416.48
03:42:00|21416.48
03:42:01|21416.48
03:42:02|21418.44
03:42:03|21418.44
03:42:04|21418.44
03:42:05|21418.44
03:42:06|21420.
03:42:07|21412.14
03:42:09|21412.28
03:42:10|21417.14
03:42:11|21417.14
03:42:11|21417.14
03:42:13|21417.14
03:42:15|21418.43
03:42:16|21409.75
03:42:16|21409.75
03:42:19|21409.75
03:42:19|21409.75
03:42:20|21409.75
03:42:22|21415.72
03:42:23|21415.72
03:42:23|21415.72
03:42:25|21413.85
03:42:25|21417.42
03:42:27|21417.42
03:42:28|21417.42
03:42:30|21414.13
03:42:30|21414.08
03:42:31|21417.82
03:42:32|21421.87
03:42:33|21421.87
03:42:34|21421.87
03:42:35|21421.87
03:42:36|21422.56
03:42:37|21428.33
03:42:38|21430.
03:42:39|21430.
03:42:41|21430.
03:42:42|21430.
03:42:43|21430.
03:42:44|21427.19
03:42:46|21428.36
03:42:47|21425.85
03:42:48|21429.04
03:42:48|21429.04
03:42:50|21429.04
03:42:51|21429.04
03:42:52|21426.38
03:42:52|21426.38
03:42:53|21426.38
03:42:54|21432.24
03:42:56|21432.47
03:42:56|21432.47
03:42:58|21432.47
03:42:59|21432.47
03:43:00|21432.47
03:43:00|21432.47
03:43:03|21432.47
03:43:04|21440.
03:43:05|21441.76
03:43:05|21439.65
03:43:07|21439.04
03:43:08|21436.09
03:43:09|21436.09
03:43:11|21430.
03:43:12|21430.
03:43:12|21430.
03:43:14|21436.17
03:43:15|21436.17
03:43:16|21436.17
03:43:17|21439.96
03:43:18|21440.
03:43:19|21440.
03:43:20|21440.
03:43:21|21440.
03:43:22|21440.
03:43:23|21440.
03:43:24|21440.
03:43:25|21440.
03:43:26|21440.
03:43:27|21440.
03:43:28|21440.
03:43:29|21440.
03:43:30|21440.
03:43:31|21440.
03:43:32|21440.
03:43:34|21440.
03:43:34|21440.
03:43:35|21440.
03:43:37|21440.
03:43:38|21440.
03:43:39|21441.78
03:43:39|21441.78
03:43:41|21441.78
03:43:41|21441.78
03:43:43|21441.78
03:43:47|21435.76
03:43:48|21435.76
03:43:49|21435.76
03:43:50|21435.76
03:43:51|21435.76
03:43:52|21435.76
03:43:53|21435.76
03:43:54|21437.7
03:43:54|21437.78
03:43:56|21437.78
03:43:57|21437.78
03:43:58|21437.78
03:43:59|21437.78
03:44:00|21437.78
03:44:01|21437.78
03:44:02|21437.78
03:44:04|21437.78
03:44:05|21437.78
03:44:05|21437.78
03:44:07|21437.78
03:44:07|21437.78
03:44:10|21437.78
03:44:10|21437.78
03:44:11|21437.78
03:44:12|21437.78
03:44:13|21437.78
03:44:14|21437.78
03:44:16|21437.78
03:44:16|21437.78
03:44:18|21437.78
03:44:19|21437.78
03:44:20|21437.78
03:44:21|21431.07
03:44:22|21431.07
03:44:23|21431.07
03:44:24|21431.07
03:44:25|21431.07
03:44:25|21431.07
03:44:26|21428.68
03:44:28|21425.68
03:44:29|21440.52
03:44:29|21440.52
03:44:31|21440.52
03:44:31|21438.55
03:44:33|21438.55
03:44:33|21438.55
03:44:36|21438.55
03:44:37|21438.55
03:44:38|21445.93
03:44:39|21447.
03:44:40|21447.
03:44:41|21444.31
03:44:42|21444.31
03:44:43|21450.
03:44:44|21452.35
03:44:45|21452.35
03:44:46|21452.35
03:44:47|21452.35
03:44:48|21454.64
03:44:49|21454.64
03:44:50|21460.
03:44:51|21460.
03:44:52|21460.
03:44:53|21453.72
03:44:55|21448.31
03:44:55|21451.45
03:44:57|21451.45
03:44:57|21451.45
03:44:59|21451.45
03:45:00|21453.72
03:45:01|21453.72
03:45:01|21453.72
03:45:03|21453.72
03:45:03|21453.72
03:45:05|21453.72
03:45:06|21458.01
03:45:08|21460.
03:45:09|21461.36
03:45:10|21461.36
03:45:11|21461.36
03:45:12|21461.36
03:45:13|21455.24
03:45:14|21455.24
03:45:16|21453.31
03:45:17|21453.31
03:45:18|21452.62
03:45:19|21450.75
03:45:21|21450.75
03:45:21|21450.75
03:45:22|21460.75
03:45:23|21460.75
03:45:24|21460.75
03:45:25|21460.75
03:45:26|21466.85
03:45:27|21466.8
03:45:28|21466.84
03:45:29|21466.84
03:45:30|21466.84
03:45:32|21466.84
03:45:33|21466.84
03:45:33|21475.31
03:45:35|21471.33
03:45:35|21474.78
03:45:37|21474.78
03:45:37|21474.78
03:45:39|21474.78
03:45:40|21474.78
03:45:41|21482.13
03:45:41|21478.88
03:45:42|21478.88
03:45:44|21478.42
03:45:45|21474.71
03:45:45|21474.71
03:45:47|21474.71
03:45:48|21474.71
03:45:49|21474.71
03:45:49|21474.71
03:45:50|21474.71
03:45:51|21479.93
03:45:53|21479.93
03:45:53|21479.93
03:45:55|21479.93
03:45:56|21479.93
03:45:57|21486.58
03:45:58|21486.58
03:45:58|21487.63
03:46:00|21487.63
03:46:01|21483.48
03:46:02|21483.48
03:46:03|21483.48
03:46:04|21483.48
03:46:04|21483.48
03:46:06|21470.
03:46:07|21465.31
03:46:07|21474.75
03:46:09|21468.15
03:46:11|21468.15
03:46:11|21468.15
03:46:12|21458.11
03:46:13|21457.11
03:46:14|21457.11
03:46:15|21457.11
03:46:16|21457.95
03:46:17|21453.98
03:46:19|21450.27
03:46:21|21448.24
03:46:21|21448.24
03:46:22|21448.24
03:46:23|21442.5
03:46:24|21442.5
03:46:25|21442.5
03:46:26|21440.
03:46:27|21440.
03:46:28|21440.
03:46:29|21450.
03:46:30|21450.
03:46:31|21445.88
03:46:32|21445.88
03:46:33|21464.12
03:46:34|21464.12
03:46:35|21450.
03:46:36|21450.
03:46:37|21449.94
03:46:38|21449.94
03:46:39|21449.94
03:46:41|21440.
03:46:43|21442.36
03:46:43|21443.11
03:46:44|21443.11
03:46:45|21443.11
03:46:46|21443.11
03:46:48|21440.8
03:46:49|21440.8
03:46:50|21440.8
03:46:51|21440.8
03:46:52|21440.8
03:46:53|21440.8
03:46:54|21440.8
03:46:55|21440.8
03:46:56|21440.8
03:46:57|21440.8
03:46:58|21446.66
03:46:59|21446.66
03:47:00|21450.71
03:47:02|21449.09
03:47:02|21449.09
03:47:03|21449.09
03:47:05|21455.1
03:47:06|21455.1
03:47:06|21455.1
03:47:07|21460.76
03:47:09|21456.94
03:47:10|21451.6
03:47:12|21450.
03:47:13|21450.
03:47:13|21450.
03:47:14|21450.
03:47:16|21450.
03:47:18|21450.
03:47:19|21450.
03:47:19|21454.93
03:47:20|21454.93
03:47:21|21440.
03:47:23|21440.
03:47:23|21440.
03:47:24|21440.
03:47:26|21445.48
03:47:26|21445.48
03:47:28|21445.48
03:47:28|21445.48
03:47:30|21449.99
03:47:31|21449.99
03:47:33|21443.55
03:47:33|21441.61
03:47:34|21441.61
03:47:35|21441.61
03:47:37|21438.32
03:47:38|21438.32
03:47:39|21443.6
03:47:40|21443.6
03:47:41|21443.6
03:47:42|21443.6
03:47:43|21443.6
03:47:44|21443.6
03:47:45|21443.6
03:47:46|21443.6
03:47:47|21443.6
03:47:48|21443.6
03:47:49|21443.6
03:47:50|21443.6
03:47:51|21443.6
03:47:52|21436.96
03:47:53|21436.99
03:47:54|21436.99
03:47:55|21436.99
03:47:57|21436.99
03:47:58|21436.99
03:47:58|21436.99
03:47:59|21436.99
03:48:00|21436.99
03:48:02|21440.04
03:48:02|21440.04
03:48:04|21440.04
03:48:04|21440.04
03:48:05|21440.04
03:48:06|21440.04
03:48:07|21440.04
03:48:09|21440.04
03:48:09|21446.24
03:48:10|21437.5
03:48:12|21437.5
03:48:13|21437.5
03:48:14|21428.99
03:48:15|21427.22
03:48:16|21426.45
03:48:17|21426.45
03:48:18|21426.45
03:48:19|21426.45
03:48:20|21427.5
03:48:21|21427.5
03:48:23|21427.5
03:48:23|21427.5
03:48:25|21429.22
03:48:26|21429.22
03:48:27|21429.22
03:48:28|21429.22
03:48:29|21429.22
03:48:30|21429.21
03:48:31|21429.21
03:48:33|21429.21
03:48:34|21429.21
03:48:34|21422.91
03:48:35|21422.1
03:48:37|21415.77
03:48:38|21415.77
03:48:38|21421.48
03:48:40|21421.48
03:48:41|21421.48
03:48:42|21421.48
03:48:43|21421.48
03:48:44|21421.48
03:48:45|21421.48
03:48:46|21421.48
03:48:47|21421.48
03:48:49|21421.48
03:48:50|21419.61
03:48:50|21422.6
03:48:52|21422.6
03:48:53|21422.6
03:48:53|21422.6
03:48:55|21422.6
03:48:55|21422.6
03:48:56|21422.6
03:48:58|21423.28
03:48:58|21423.28
03:49:00|21423.28
03:49:01|21423.28
03:49:02|21425.15
03:49:03|21425.15
03:49:03|21425.15
03:49:04|21434.99
03:49:05|21434.99
03:49:07|21437.72
03:49:07|21440.63
03:49:08|21438.96
03:49:09|21438.96
03:49:11|21438.96
03:49:12|21432.99
03:49:14|21442.41
03:49:15|21442.41
03:49:16|21442.41
03:49:17|21439.11
03:49:18|21439.11
03:49:19|21439.11
03:49:20|21435.86
03:49:21|21435.86
03:49:22|21437.49
03:49:23|21437.49
03:49:25|21437.49
03:49:25|21437.49
03:49:26|21437.49
03:49:27|21437.49
03:49:28|21437.49
03:49:30|21437.49
03:49:30|21437.49
03:49:31|21436.6
03:49:32|21436.6
03:49:33|21437.53
03:49:34|21437.53
03:49:35|21437.53
03:49:37|21437.53
03:49:38|21437.53
03:49:39|21437.53
03:49:40|21437.53
03:49:42|21437.53
03:49:43|21437.53
03:49:44|21437.53
03:49:45|21437.53
03:49:46|21437.53
03:49:47|21441.33
03:49:48|21442.12
03:49:49|21442.12
03:49:50|21442.12
03:49:51|21442.12
03:49:52|21434.53
03:49:53|21434.53
03:49:54|21434.53
03:49:56|21432.
03:49:57|21426.77
03:49:58|21426.77
03:49:59|21426.77
03:49:59|21426.77
03:50:00|21426.77
03:50:02|21426.77
03:50:03|21426.77
03:50:03|21426.77
03:50:05|21423.78
03:50:06|21424.44
03:50:07|21424.44
03:50:09|21422.89
03:50:09|21422.89
03:50:11|21422.89
03:50:11|21422.89
03:50:12|21420.
03:50:13|21420.
03:50:15|21420.
03:50:15|21420.
03:50:16|21420.
03:50:18|21420.
03:50:19|21424.29
03:50:20|21424.29
03:50:21|21424.29
03:50:22|21424.29
03:50:23|21424.29
03:50:24|21424.29
03:50:25|21424.29
03:50:26|21424.29
03:50:27|21424.29
03:50:29|21424.29
03:50:30|21424.29
03:50:30|21424.29
03:50:31|21419.38
03:50:32|21419.38
03:50:34|21419.38
03:50:35|21419.38
03:50:35|21422.93
03:50:36|21422.93
03:50:37|21418.5
03:50:39|21418.5
03:50:40|21418.5
03:50:41|21418.5
03:50:42|21418.5
03:50:43|21418.5
03:50:44|21418.5
03:50:45|21419.4
03:50:46|21419.4
03:50:47|21419.4
03:50:48|21419.4
03:50:49|21423.84
03:50:50|21423.84
03:50:51|21423.84
03:50:52|21423.84
03:50:53|21417.31
03:50:54|21417.31
03:50:55|21417.31
03:50:56|21417.31
03:50:58|21417.31
03:50:58|21417.31
03:51:00|21417.31
03:51:00|21417.31
03:51:02|21417.31
03:51:03|21417.31
03:51:04|21417.31
03:51:05|21417.31
03:51:06|21425.03
03:51:07|21425.03
03:51:08|21417.5
03:51:09|21417.5
03:51:10|21417.5
03:51:11|21416.24
03:51:12|21416.24
03:51:13|21413.66
03:51:14|21413.68
03:51:16|21420.58
03:51:16|21420.58
03:51:18|21423.88
03:51:19|21419.06
03:51:20|21419.05
03:51:21|21419.05
03:51:22|21419.05
03:51:23|21419.05
03:51:24|21419.05
03:51:25|21419.05
03:51:26|21419.05
03:51:27|21419.05
03:51:28|21419.05
03:51:29|21419.05
03:51:30|21419.05
03:51:31|21421.17
03:51:32|21421.17
03:51:33|21421.17
03:51:34|21413.66
03:51:35|21415.7
03:51:36|21415.7
03:51:37|21415.7
03:51:38|21415.7
03:51:39|21415.7
03:51:40|21415.7
03:51:41|21415.18
03:51:42|21415.18
03:51:43|21415.18
03:51:44|21415.18
03:51:45|21415.18
03:51:46|21415.18
03:51:47|21415.18
03:51:48|21424.22
03:51:49|21424.22
03:51:50|21424.22
03:51:51|21424.22
03:51:52|21424.22
03:51:53|21424.22
03:51:54|21424.22
03:51:55|21424.22
03:51:56|21424.22
03:51:57|21424.22
03:51:58|21424.11
03:51:59|21424.11
03:52:00|21424.11
03:52:01|21424.11
03:52:02|21424.11
03:52:03|21424.22
03:52:05|21424.22
03:52:05|21430.
03:52:06|21430.
03:52:07|21430.49
03:52:08|21430.49
03:52:10|21435.2
03:52:11|21431.64
03:52:11|21431.64
03:52:13|21431.64
03:52:13|21431.64
03:52:15|21432.66
03:52:16|21432.66
03:52:16|21432.66
03:52:18|21435.33
03:52:20|21432.15
03:52:20|21432.15
03:52:21|21432.15
03:52:22|21431.5
03:52:23|21431.5
03:52:25|21431.5
03:52:26|21431.5
03:52:27|21431.5
03:52:28|21431.5
03:52:29|21431.5
03:52:30|21431.5
03:52:31|21431.5
03:52:32|21431.5
03:52:33|21431.5
03:52:34|21431.5
03:52:35|21431.5
03:52:37|21431.5
03:52:37|21431.5
03:52:39|21431.5
03:52:39|21431.5
03:52:41|21431.5
03:52:42|21431.5
03:52:43|21431.5
03:52:43|21431.5
03:52:45|21431.5
03:52:46|21431.5
03:52:47|21436.13
03:52:48|21436.13
03:52:49|21436.13
03:52:50|21436.13
03:52:51|21436.13
03:52:51|21436.13
03:52:54|21440.
03:52:54|21439.4
03:52:55|21439.4
03:52:56|21439.4
03:52:58|21439.4
03:52:58|21439.4
03:53:00|21439.08
03:53:00|21435.41
03:53:01|21435.41
03:53:04|21435.41
03:53:04|21435.41
03:53:05|21435.41
03:53:06|21435.41
03:53:07|21435.41
03:53:08|21435.41
03:53:09|21435.41
03:53:10|21437.67
03:53:11|21437.67
03:53:12|21437.67
03:53:13|21437.67
03:53:14|21442.47
03:53:15|21442.47
03:53:17|21442.47
03:53:18|21442.47
03:53:20|21442.47
03:53:20|21442.47
03:53:21|21442.47
03:53:22|21442.47
03:53:23|21442.47
03:53:25|21442.47
03:53:26|21442.47
03:53:27|21442.47
03:53:28|21442.47
03:53:29|21442.47
03:53:31|21442.47
03:53:31|21442.47
03:53:32|21442.47
03:53:33|21442.47
03:53:34|21442.47
03:53:35|21442.47
03:53:36|21442.47
03:53:37|21442.47
03:53:38|21442.47
03:53:39|21442.47
03:53:40|21442.47
03:53:41|21442.47
03:53:43|21442.47
03:53:43|21442.47
03:53:44|21435.
03:53:45|21435.
03:53:46|21431.65
03:53:47|21428.72
03:53:48|21428.72
03:53:49|21428.72
03:53:50|21428.72
03:53:51|21428.72
03:53:52|21428.72
03:53:53|21428.72
03:53:54|21428.72
03:53:55|21428.72
03:53:56|21426.06
03:53:57|21426.06
03:53:59|21426.06
03:53:59|21426.06
03:54:00|21426.06
03:54:01|21428.
03:54:02|21428.
03:54:04|21428.
03:54:05|21428.
03:54:05|21428.
03:54:07|21428.
03:54:08|21428.
03:54:09|21428.
03:54:09|21428.
03:54:10|21428.
03:54:12|21439.99
03:54:13|21439.99
03:54:13|21441.02
03:54:15|21441.02
03:54:16|21441.02
03:54:17|21441.02
03:54:17|21434.74
03:54:18|21434.74
03:54:19|21434.74
03:54:20|21434.74
03:54:22|21434.74
03:54:23|21434.74
03:54:25|21434.74
03:54:26|21434.74
03:54:27|21434.74
03:54:27|21434.74
03:54:29|21432.55
03:54:30|21432.55
03:54:30|21436.34
03:54:31|21430.
03:54:34|21430.
03:54:34|21430.
03:54:36|21430.
03:54:37|21430.
03:54:38|21430.
03:54:39|21430.
03:54:40|21430.
03:54:41|21430.
03:54:42|21430.
03:54:44|21430.
03:54:44|21430.
03:54:45|21430.
03:54:46|21430.
03:54:48|21430.
03:54:48|21430.
03:54:49|21430.
03:54:50|21430.
03:54:51|21430.
03:54:52|21430.
03:54:53|21430.
03:54:54|21428.81
03:54:55|21430.87
03:54:57|21430.87
03:54:58|21430.87
03:54:58|21430.87
03:55:00|21430.87
03:55:01|21430.87
03:55:02|21430.87
03:55:03|21430.87
03:55:04|21425.99
03:55:05|21425.99
03:55:07|21425.99
03:55:07|21425.99
03:55:08|21425.99
03:55:09|21425.99
03:55:11|21425.99
03:55:12|21425.99
03:55:12|21425.99
03:55:14|21425.99
03:55:14|21425.99
03:55:15|21435.05
03:55:16|21437.78
03:55:18|21444.93
03:55:19|21445.51
03:55:20|21442.17
03:55:21|21442.17
03:55:23|21442.17
03:55:24|21442.17
03:55:24|21442.17
03:55:26|21442.17
03:55:26|21442.17
03:55:27|21442.63
03:55:29|21442.63
03:55:29|21442.63
03:55:30|21439.6
03:55:32|21439.6
03:55:32|21439.6
03:55:33|21439.6
03:55:35|21439.6
03:55:36|21439.6
03:55:37|21439.6
03:55:39|21439.6
03:55:39|21439.6
03:55:40|21439.6
03:55:41|21439.6
03:55:43|21439.6
03:55:43|21439.6
03:55:45|21439.6
03:55:46|21439.6
03:55:46|21439.6
03:55:48|21439.6
03:55:49|21445.9
03:55:51|21452.39
03:55:51|21452.39
03:55:52|21452.39
03:55:53|21444.53
03:55:54|21444.53
03:55:55|21444.53
03:55:56|21444.53
03:55:57|21444.53
03:55:58|21444.53
03:55:59|21444.53
03:56:00|21444.53
03:56:01|21444.53
03:56:02|21453.04
03:56:03|21453.04
03:56:04|21449.73
03:56:05|21449.73
03:56:06|21449.73
03:56:07|21449.73
03:56:08|21449.73
03:56:09|21449.73
03:56:10|21449.73
03:56:12|21454.8
03:56:13|21446.36
03:56:13|21450.75
03:56:15|21450.75
03:56:16|21450.75
03:56:17|21450.75
03:56:18|21450.75
03:56:19|21450.75
03:56:19|21450.75
03:56:22|21450.75
03:56:23|21455.92
03:56:25|21455.92
03:56:25|21455.92
03:56:27|21455.92
03:56:28|21455.92
03:56:29|21455.92
03:56:30|21455.92
03:56:31|21455.92
03:56:31|21455.92
03:56:33|21455.92
03:56:34|21455.92
03:56:35|21455.92
03:56:35|21448.92
03:56:37|21460.
03:56:38|21456.88
03:56:39|21466.71
03:56:39|21466.71
03:56:40|21464.22
03:56:42|21464.22
03:56:43|21462.76
03:56:44|21462.76
03:56:44|21462.76
03:56:46|21470.93
03:56:46|21469.12
03:56:48|21469.12
03:56:49|21469.12
03:56:50|21469.12
03:56:51|21469.12
03:56:52|21469.12
03:56:53|21469.12
03:56:54|21467.29
03:56:55|21470.1
03:56:56|21470.1
03:56:57|21470.1
03:56:58|21472.13
03:56:59|21472.54
03:57:00|21472.54
03:57:01|21472.54
03:57:02|21472.54
03:57:03|21472.54
03:57:04|21472.54
03:57:05|21472.54
03:57:06|21480.
03:57:07|21480.
03:57:08|21480.
03:57:10|21480.
03:57:10|21480.96
03:57:12|21480.96
03:57:13|21480.96
03:57:14|21480.96
03:57:14|21480.96
03:57:15|21480.96
03:57:16|21477.48
03:57:17|21471.15
03:57:18|21475.12
03:57:19|21475.12
03:57:21|21475.12
03:57:22|21475.12
03:57:24|21474.16
03:57:24|21470.65
03:57:25|21470.65
03:57:26|21470.65
03:57:27|21470.65
03:57:29|21470.65
03:57:30|21468.18
03:57:30|21468.18
03:57:32|21468.18
03:57:32|21468.18
03:57:34|21468.18
03:57:35|21468.18
03:57:35|21468.18
03:57:37|21468.18
03:57:38|21468.18
03:57:40|21468.18
03:57:40|21468.18
03:57:42|21468.18
03:57:42|21468.18
03:57:43|21468.18
03:57:44|21468.18
03:57:45|21468.18
03:57:46|21464.51
03:57:48|21464.51
03:57:49|21464.51
03:57:50|21457.99
03:57:50|21457.99
03:57:52|21457.99
03:57:52|21457.99
03:57:55|21457.99
03:57:55|21466.9
03:57:57|21466.9
03:57:58|21466.9
03:57:59|21466.9
03:58:00|21466.9
03:58:00|21462.38
03:58:02|21462.38
03:58:03|21462.38
03:58:04|21462.38
03:58:05|21465.52
03:58:06|21465.52
03:58:07|21465.52
03:58:08|21465.52
03:58:09|21465.52
03:58:10|21470.79
03:58:11|21470.79
03:58:12|21470.79
03:58:13|21470.79
03:58:15|21470.79
03:58:16|21470.79
03:58:18|21470.79
03:58:18|21470.79
03:58:19|21474.15
03:58:21|21474.15
03:58:22|21474.15
03:58:23|21474.15
03:58:24|21474.15
03:58:25|21474.15
03:58:26|21474.15
03:58:27|21474.15
03:58:28|21474.15
03:58:29|21472.47
03:58:30|21480.87
03:58:31|21480.87
03:58:32|21480.87
03:58:34|21480.87
03:58:35|21480.87
03:58:35|21480.87
03:58:37|21480.87
03:58:38|21480.87
03:58:38|21480.87
03:58:39|21480.87
03:58:41|21480.87
03:58:42|21480.87
03:58:43|21480.87
03:58:43|21480.87
03:58:45|21480.87
03:58:46|21481.94
03:58:47|21481.94
03:58:48|21474.87
03:58:49|21474.87
03:58:50|21474.87
03:58:51|21474.87
03:58:52|21474.87
03:58:52|21474.87
03:58:54|21474.87
03:58:55|21474.87
03:58:56|21474.87
03:58:57|21476.15
03:58:58|21476.15
03:58:59|21476.15
03:59:00|21476.15
03:59:01|21483.57
03:59:03|21483.57
03:59:03|21483.57
03:59:05|21483.57
03:59:06|21483.57
03:59:07|21483.57
03:59:08|21483.57
03:59:09|21477.95
03:59:10|21477.95
03:59:11|21477.95
03:59:12|21477.95
03:59:13|21477.95
03:59:14|21477.95
03:59:15|21477.95
03:59:16|21477.95
03:59:17|21477.95
03:59:18|21477.95
03:59:19|21477.95
03:59:20|21477.95
03:59:21|21477.95
03:59:23|21477.95
03:59:24|21487.7
03:59:25|21487.7
03:59:27|21487.7
03:59:28|21487.7
03:59:28|21484.37
03:59:30|21484.37
03:59:31|21484.37
03:59:32|21484.01
03:59:33|21484.01
03:59:34|21484.01
03:59:35|21484.01
03:59:36|21484.01
03:59:37|21484.01
03:59:38|21484.01
03:59:39|21484.01
03:59:40|21484.01
03:59:41|21484.01
03:59:43|21484.01
03:59:44|21484.01
03:59:45|21484.01
03:59:46|21484.01
03:59:46|21484.01
03:59:47|21484.01
03:59:49|21484.01
03:59:50|21484.01
03:59:51|21484.01
03:59:52|21484.01
03:59:53|21484.01
03:59:54|21484.01
03:59:55|21484.01
03:59:56|21484.01
03:59:57|21484.01
03:59:58|21484.01
03:59:59|21484.01
04:00:00|21484.01
04:00:01|21489.26
04:00:02|21490.
04:00:03|21490.
04:00:04|21490.
04:00:05|21490.
04:00:06|21480.
04:00:07|21480.
04:00:08|21480.
04:00:09|21480.
04:00:10|21480.
04:00:11|21480.
04:00:12|21476.76
04:00:13|21474.
04:00:14|21471.28
04:00:15|21470.
04:00:16|21470.
04:00:18|21470.
04:00:19|21470.
04:00:21|21467.44
04:00:21|21467.44
04:00:22|21467.44
04:00:23|21467.44
04:00:24|21467.44
04:00:25|21467.44
04:00:26|21467.44
04:00:27|21467.44
04:00:29|21467.44
04:00:29|21467.44
04:00:30|21467.44
04:00:31|21467.44
04:00:32|21467.44
04:00:33|21467.44
04:00:34|21467.44
04:00:36|21470.91
04:00:37|21470.83
04:00:38|21470.83
04:00:38|21470.83
04:00:40|21475.55
04:00:41|21475.55
04:00:42|21480.05
04:00:43|21481.16
04:00:44|21480.2
04:00:45|21475.55
04:00:46|21475.55
04:00:47|21475.55
04:00:48|21475.55
04:00:49|21475.55
04:00:50|21475.55
04:00:52|21478.64
04:00:52|21478.64
04:00:53|21478.64
04:00:54|21475.
04:00:55|21475.
04:00:56|21475.
04:00:57|21475.
04:00:58|21475.
04:00:59|21475.
04:01:00|21475.
04:01:01|21475.
04:01:02|21475.
04:01:03|21471.37
04:01:04|21471.37
04:01:05|21471.37
04:01:06|21471.37
04:01:07|21478.16
04:01:08|21478.16
04:01:09|21478.16
04:01:10|21472.28
04:01:11|21472.28
04:01:12|21472.28
04:01:13|21472.28
04:01:14|21472.28
04:01:15|21472.28
04:01:16|21462.81
04:01:18|21462.81
04:01:18|21462.81
04:01:19|21462.81
04:01:20|21462.81
04:01:21|21462.81
04:01:22|21462.81
04:01:24|21462.53
04:01:24|21460.
04:01:25|21460.
04:01:28|21460.
04:01:28|21460.
04:01:29|21460.
04:01:30|21460.
04:01:31|21460.
04:01:32|21460.
04:01:33|21460.
04:01:35|21460.
04:01:37|21460.
04:01:37|21469.21
04:01:38|21470.
04:01:40|21470.
04:01:41|21470.
04:01:42|21468.63
04:01:43|21468.63
04:01:44|21468.63
04:01:45|21468.63
04:01:46|21468.63
04:01:47|21468.63
04:01:48|21468.63
04:01:49|21468.63
04:01:50|21468.63
04:01:51|21468.63
04:01:52|21468.63
04:01:53|21468.63
04:01:54|21468.63
04:01:55|21468.63
04:01:56|21468.63
04:01:57|21475.
04:01:58|21475.
04:01:59|21475.
04:02:00|21475.
04:02:01|21475.
04:02:02|21475.
04:02:03|21473.69
04:02:04|21473.69
04:02:05|21473.69
04:02:06|21473.69
04:02:07|21473.69
04:02:08|21480.
04:02:09|21480.
04:02:10|21480.
04:02:11|21480.
04:02:13|21479.66
04:02:14|21479.66
04:02:15|21479.66
04:02:15|21479.66
04:02:16|21479.66
04:02:17|21479.66
04:02:19|21479.66
04:02:20|21479.66
04:02:22|21479.66
04:02:22|21479.66
04:02:24|21482.26
04:02:25|21483.78
04:02:26|21483.78
04:02:28|21478.97
04:02:29|21478.97
04:02:30|21478.97
04:02:31|21478.97
04:02:32|21478.97
04:02:33|21478.97
04:02:34|21478.97
04:02:35|21475.31
04:02:36|21477.02
04:02:37|21477.02
04:02:38|21477.02
04:02:39|21480.
04:02:40|21480.
04:02:41|21484.37
04:02:42|21484.37
04:02:43|21484.37
04:02:44|21484.37
04:02:46|21484.37
04:02:47|21484.37
04:02:47|21484.37
04:02:48|21485.19
04:02:50|21485.19
04:02:50|21485.19
04:02:52|21485.19
04:02:53|21485.19
04:02:53|21485.19
04:02:54|21485.19
04:02:56|21485.19
04:02:57|21485.19
04:02:58|21485.19
04:02:59|21485.19
04:03:00|21485.19
04:03:01|21485.19
04:03:02|21485.19
04:03:03|21485.19
04:03:04|21485.19
04:03:06|21485.19
04:03:07|21485.19
04:03:08|21485.19
04:03:08|21485.19
04:03:10|21485.19
04:03:11|21485.19
04:03:11|21485.19
04:03:13|21485.19
04:03:14|21485.19
04:03:14|21482.42
04:03:16|21482.42
04:03:17|21482.42
04:03:18|21479.87
04:03:19|21479.87
04:03:19|21479.87
04:03:21|21479.87
04:03:22|21479.87
04:03:23|21479.87
04:03:24|21479.14
04:03:24|21481.31
04:03:25|21481.31
04:03:26|21481.31
04:03:27|21481.31
04:03:28|21481.31
04:03:30|21482.93
04:03:30|21482.93
04:03:31|21482.93
04:03:32|21478.77
04:03:34|21478.77
04:03:35|21478.77
04:03:36|21478.77
04:03:37|21478.77
04:03:38|21478.77
04:03:39|21483.46
04:03:40|21480.76
04:03:41|21480.76
04:03:42|21480.76
04:03:43|21480.76
04:03:44|21480.76
04:03:45|21480.76
04:03:47|21480.76
04:03:47|21480.76
04:03:48|21484.72
04:03:50|21481.15
04:03:51|21481.15
04:03:52|21475.76
04:03:53|21475.76
04:03:54|21475.76
04:03:55|21475.76
04:03:56|21475.76
04:03:57|21475.76
04:03:58|21475.76
04:03:59|21475.76
04:04:00|21475.76
04:04:01|21475.76
04:04:02|21485.19
04:04:04|21485.19
04:04:05|21485.19
04:04:06|21485.19
04:04:07|21485.19
04:04:08|21485.19
04:04:09|21485.19
04:04:10|21485.19
04:04:11|21485.19
04:04:12|21485.19
04:04:13|21485.19
04:04:14|21485.19
04:04:15|21485.19
04:04:17|21485.19
04:04:18|21485.19
04:04:18|21485.19
04:04:20|21485.19
04:04:20|21485.19
04:04:22|21485.19
04:04:23|21485.19
04:04:24|21485.19
04:04:25|21485.19
04:04:27|21485.19
04:04:27|21485.19
04:04:28|21485.19
04:04:29|21483.04
04:04:31|21483.04
04:04:32|21483.04
04:04:33|21483.04
04:04:35|21483.04
04:04:35|21483.04
04:04:36|21483.04
04:04:37|21483.04
04:04:39|21483.04
04:04:39|21483.04
04:04:40|21483.04
04:04:41|21483.04
04:04:42|21483.04
04:04:44|21483.04
04:04:44|21483.04
04:04:45|21476.36
04:04:46|21476.36
04:04:48|21476.36
04:04:49|21476.36
04:04:50|21476.36
04:04:51|21476.36
04:04:51|21476.36
04:04:53|21476.36
04:04:54|21474.94
04:04:55|21473.5
04:04:56|21469.9
04:04:57|21473.06
04:04:58|21471.56
04:05:00|21471.56
04:05:00|21471.56
04:05:01|21471.56
04:05:02|21478.29
04:05:04|21480.
04:05:04|21480.
04:05:07|21480.
04:05:08|21480.
04:05:09|21485.03
04:05:10|21485.03
04:05:11|21485.03
04:05:12|21485.03
04:05:13|21485.03
04:05:14|21483.15
04:05:15|21483.15
04:05:15|21481.57
04:05:17|21481.57
04:05:18|21480.67
04:05:19|21478.13
04:05:20|21478.13
04:05:21|21479.51
04:05:22|21479.51
04:05:23|21479.51
04:05:24|21479.51
04:05:24|21479.51
04:05:26|21479.51
04:05:26|21479.51
04:05:27|21479.51
04:05:28|21479.51
04:05:30|21479.51
04:05:31|21479.51
04:05:32|21479.51
04:05:33|21479.51
04:05:33|21479.51
04:05:35|21479.51
04:05:36|21479.51
04:05:37|21479.51
04:05:37|21480.91
04:05:39|21480.91
04:05:43|21486.12
04:05:44|21490.58
04:05:46|21487.36
04:05:47|21487.36
04:05:47|21490.
04:05:48|21490.
04:05:49|21490.
04:05:51|21490.
04:05:52|21490.
04:05:53|21490.
04:05:53|21490.13
04:05:54|21490.13
04:05:56|21489.63
04:05:57|21489.63
04:05:58|21489.63
04:05:58|21489.63
04:05:59|21489.63
04:06:00|21487.94
04:06:02|21487.94
04:06:03|21487.94
04:06:03|21489.37
04:06:05|21489.37
04:06:06|21489.37
04:06:07|21489.37
04:06:08|21491.16
04:06:09|21491.65
04:06:10|21491.83
04:06:11|21491.83
04:06:12|21491.88
04:06:12|21491.88
04:06:13|21489.65
04:06:15|21489.65
04:06:16|21489.65
04:06:17|21489.65
04:06:18|21489.65
04:06:19|21489.65
04:06:20|21488.69
04:06:21|21488.69
04:06:22|21484.67
04:06:23|21482.15
04:06:24|21482.15
04:06:25|21482.15
04:06:26|21482.15
04:06:27|21482.15
04:06:28|21480.
04:06:30|21474.62
04:06:30|21482.84
04:06:32|21482.66
04:06:32|21482.66
04:06:34|21482.66
04:06:34|21478.31
04:06:36|21478.31
04:06:37|21478.31
04:06:39|21478.31
04:06:40|21478.31
04:06:40|21478.31
04:06:42|21478.31
04:06:43|21478.31
04:06:43|21478.31
04:06:45|21478.31
04:06:46|21478.3
04:06:47|21481.07
04:06:48|21481.07
04:06:49|21481.07
04:06:51|21481.07
04:06:51|21481.07
04:06:53|21481.07
04:06:53|21481.07
04:06:55|21481.07
04:06:55|21481.07
04:06:56|21481.07
04:06:57|21481.07
04:06:58|21481.07
04:06:59|21481.07
04:07:00|21481.07
04:07:01|21481.07
04:07:03|21481.07
04:07:04|21481.07
04:07:04|21481.07
04:07:06|21481.07
04:07:06|21490.
04:07:08|21490.
04:07:09|21490.
04:07:09|21490.
04:07:11|21490.
04:07:11|21490.
04:07:12|21490.
04:07:14|21492.02
04:07:15|21492.75
04:07:16|21492.75
04:07:18|21492.75
04:07:19|21492.75
04:07:19|21492.75
04:07:20|21492.75
04:07:22|21492.75
04:07:22|21497.62
04:07:23|21497.62
04:07:25|21497.62
04:07:25|21498.32
04:07:27|21497.88
04:07:28|21497.88
04:07:30|21497.88
04:07:31|21497.88
04:07:32|21491.49
04:07:33|21491.49
04:07:34|21491.49
04:07:35|21491.49
04:07:36|21491.49
04:07:37|21491.49
04:07:39|21491.49
04:07:40|21491.49
04:07:40|21497.64
04:07:42|21497.64
04:07:43|21497.64
04:07:44|21497.64
04:07:45|21497.64
04:07:46|21497.64
04:07:47|21497.64
04:07:48|21494.79
04:07:49|21494.79
04:07:51|21494.79
04:07:51|21494.79
04:07:52|21504.41
04:07:53|21504.41
04:07:55|21503.31
04:07:56|21503.31
04:07:56|21503.31
04:07:57|21503.31
04:07:58|21503.31
04:07:59|21503.31
04:08:01|21503.31
04:08:01|21503.31
04:08:02|21503.31
04:08:04|21503.31
04:08:04|21503.31
04:08:06|21503.31
04:08:06|21503.31
04:08:11|21503.31
04:08:11|21503.31
04:08:13|21503.31
04:08:14|21503.31
04:08:15|21503.31
04:08:16|21503.31
04:08:17|21503.31
04:08:18|21503.31
04:08:18|21503.31
04:08:20|21503.31
04:08:21|21507.84
04:08:22|21507.84
04:08:23|21507.84
04:08:25|21503.01
04:08:25|21503.01
04:08:26|21503.01
04:08:27|21503.01
04:08:29|21503.01
04:08:31|21503.01
04:08:31|21503.01
04:08:32|21505.15
04:08:34|21505.15
04:08:35|21505.15
04:08:37|21505.15
04:08:38|21505.15
04:08:38|21505.15
04:08:40|21505.15
04:08:41|21505.15
04:08:43|21508.22
04:08:43|21510.
04:08:44|21510.
04:08:45|21507.34
04:08:46|21507.34
04:08:47|21512.84
04:08:48|21512.84
04:08:49|21512.84
04:08:51|21512.84
04:08:52|21514.79
04:08:52|21514.79
04:08:54|21514.79
04:08:54|21515.71
04:08:56|21515.71
04:08:57|21515.71
04:08:58|21515.71
04:08:59|21507.84
04:08:59|21507.84
04:09:01|21507.84
04:09:01|21507.84
04:09:04|21507.84
04:09:05|21507.84
04:09:06|21507.84
04:09:07|21507.84
04:09:08|21507.84
04:09:09|21507.84
04:09:09|21507.84
04:09:10|21507.84
04:09:12|21507.44
04:09:12|21507.44
04:09:13|21507.44
04:09:14|21502.4
04:09:16|21499.08
04:09:17|21496.92
04:09:18|21496.92
04:09:19|21496.92
04:09:20|21496.92
04:09:21|21496.92
04:09:22|21496.92
04:09:22|21496.92
04:09:24|21496.92
04:09:25|21505.
04:09:25|21505.19
04:09:26|21505.19
04:09:27|21505.19
04:09:29|21505.19
04:09:30|21505.19
04:09:31|21505.19
04:09:32|21510.32
04:09:34|21510.32
04:09:34|21510.32
04:09:35|21510.32
04:09:36|21510.32
04:09:37|21510.32
04:09:39|21515.83
04:09:39|21515.83
04:09:41|21515.83
04:09:41|21515.83
04:09:43|21515.83
04:09:44|21515.83
04:09:45|21515.83
04:09:47|21515.83
04:09:48|21515.83
04:09:49|21515.83
04:09:50|21515.16
04:09:51|21514.61
04:09:52|21514.61
04:09:53|21514.61
04:09:54|21514.61
04:09:55|21514.61
04:09:56|21514.61
04:09:57|21514.61
04:09:58|21514.61
04:10:00|21520.83
04:10:01|21515.78
04:10:02|21517.57
04:10:03|21517.57
04:10:04|21517.57
04:10:05|21517.57
04:10:06|21517.57
04:10:07|21511.62
04:10:08|21511.62
04:10:09|21511.62
04:10:10|21511.62
04:10:11|21511.62
04:10:12|21511.62
04:10:13|21511.62
04:10:14|21512.13
04:10:15|21512.13
04:10:17|21512.13
04:10:18|21520.37
04:10:18|21520.37
04:10:19|21518.66
04:10:21|21519.83
04:10:22|21519.83
04:10:23|21519.83
04:10:24|21519.83
04:10:25|21519.83
04:10:26|21519.83
04:10:27|21519.83
04:10:28|21519.83
04:10:29|21519.83
04:10:31|21519.83
04:10:32|21519.83
04:10:33|21519.83
04:10:35|21519.83
04:10:35|21519.83
04:10:37|21519.83
04:10:39|21519.83
04:10:40|21519.83
04:10:41|21519.83
04:10:42|21519.83
04:10:43|21519.83
04:10:44|21519.83
04:10:45|21508.3
04:10:47|21508.3
04:10:48|21508.3
04:10:49|21508.3
04:10:50|21506.55
04:10:51|21506.55
04:10:53|21506.55
04:10:54|21506.55
04:10:54|21500.
04:10:56|21500.
04:10:56|21500.
04:10:58|21500.
04:10:59|21500.
04:10:59|21500.
04:11:01|21504.56
04:11:01|21504.56
04:11:02|21504.56
04:11:04|21504.56
04:11:05|21504.56
04:11:06|21504.56
04:11:06|21504.56
04:11:08|21490.
04:11:09|21490.
04:11:09|21490.
04:11:11|21490.
04:11:11|21490.
04:11:13|21490.
04:11:14|21490.
04:11:15|21490.
04:11:16|21485.86
04:11:17|21485.86
04:11:18|21478.38
04:11:19|21478.38
04:11:20|21479.36
04:11:21|21479.36
04:11:22|21475.
04:11:23|21476.61
04:11:24|21476.61
04:11:25|21476.61
04:11:26|21476.61
04:11:27|21475.92
04:11:28|21475.92
04:11:29|21475.92
04:11:30|21475.92
04:11:31|21482.01
04:11:32|21482.01
04:11:33|21482.01
04:11:34|21482.01
04:11:35|21482.01
04:11:36|21482.01
04:11:37|21482.01
04:11:39|21482.01
04:11:40|21482.01
04:11:41|21482.01
04:11:41|21482.01
04:11:42|21482.06
04:11:43|21486.61
04:11:45|21486.61
04:11:45|21486.61
04:11:47|21481.29
04:11:48|21481.29
04:11:50|21481.29
04:11:51|21481.29
04:11:52|21481.29
04:11:54|21481.29
04:11:55|21481.29
04:11:56|21481.29
04:11:57|21481.29
04:11:57|21481.29
04:11:59|21487.57
04:12:00|21490.
04:12:01|21490.
04:12:02|21490.
04:12:03|21490.
04:12:04|21492.45
04:12:05|21492.45
04:12:06|21492.45
04:12:07|21492.45
04:12:08|21492.45
04:12:09|21492.45
04:12:10|21492.45
04:12:11|21487.36
04:12:12|21487.36
04:12:13|21487.36
04:12:14|21487.36
04:12:15|21487.36
04:12:16|21487.36
04:12:17|21487.36
04:12:18|21487.36
04:12:19|21487.36
04:12:20|21491.3
04:12:21|21491.3
04:12:22|21491.3
04:12:23|21491.3
04:12:24|21491.3
04:12:25|21491.3
04:12:26|21491.3
04:12:27|21491.3
04:12:28|21491.3
04:12:29|21491.3
04:12:31|21497.28
04:12:31|21500.
04:12:33|21500.
04:12:34|21500.
04:12:35|21500.
04:12:37|21499.33
04:12:38|21499.33
04:12:40|21500.01
04:12:40|21500.01
04:12:42|21500.01
04:12:43|21500.01
04:12:44|21500.01
04:12:45|21500.01
04:12:46|21500.01
04:12:47|21500.01
04:12:48|21500.01
04:12:49|21500.01
04:12:50|21502.04
04:12:51|21502.04
04:12:52|21502.04
04:12:53|21502.04
04:12:54|21502.04
04:12:56|21503.72
04:12:57|21503.72
04:12:59|21503.72
04:12:59|21503.72
04:13:00|21503.72
04:13:01|21501.76
04:13:02|21500.2
04:13:04|21500.2
04:13:04|21500.2
04:13:05|21500.2
04:13:06|21500.2
04:13:07|21506.43
04:13:09|21506.43
04:13:10|21504.1
04:13:11|21508.11
04:13:12|21508.11
04:13:13|21508.11
04:13:14|21501.69
04:13:15|21501.69
04:13:16|21501.69
04:13:17|21501.69
04:13:18|21501.69
04:13:19|21501.69
04:13:20|21501.69
04:13:21|21501.69
04:13:22|21501.69
04:13:23|21501.69
04:13:24|21501.69
04:13:25|21501.69
04:13:26|21501.69
04:13:27|21500.
04:13:28|21500.
04:13:29|21500.
04:13:30|21500.
04:13:31|21500.
04:13:33|21499.06
04:13:34|21499.06
04:13:35|21501.94
04:13:37|21501.94
04:13:37|21501.94
04:13:38|21501.94
04:13:39|21501.94
04:13:41|21501.94
04:13:42|21501.94
04:13:43|21495.
04:13:44|21497.65
04:13:44|21490.77
04:13:46|21490.77
04:13:47|21490.77
04:13:48|21490.77
04:13:49|21490.77
04:13:50|21490.77
04:13:52|21490.77
04:13:52|21490.77
04:13:53|21490.77
04:13:54|21490.77
04:13:55|21490.77
04:13:56|21490.77
04:13:57|21490.77
04:13:58|21490.77
04:13:59|21490.77
04:14:00|21494.04
04:14:01|21494.04
04:14:02|21497.49
04:14:03|21499.99
04:14:04|21499.99
04:14:05|21499.99
04:14:06|21499.99
04:14:07|21500.
04:14:08|21500.
04:14:09|21500.
04:14:11|21500.
04:14:11|21500.
04:14:12|21495.83
04:14:13|21495.83
04:14:14|21495.83
04:14:16|21495.83
04:14:17|21495.83
04:14:18|21495.83
04:14:19|21495.83
04:14:20|21495.83
04:14:21|21495.83
04:14:22|21495.83
04:14:23|21495.83
04:14:24|21495.83
04:14:25|21490.
04:14:26|21490.
04:14:27|21490.
04:14:28|21490.
04:14:29|21490.
04:14:30|21490.
04:14:31|21490.
04:14:32|21490.97
04:14:34|21493.04
04:14:35|21493.04
04:14:36|21493.04
04:14:36|21485.21
04:14:37|21485.21
04:14:38|21485.21
04:14:39|21485.21
04:14:40|21485.21
04:14:42|21485.21
04:14:43|21485.21
04:14:44|21485.21
04:14:44|21485.21
04:14:45|21482.54
04:14:47|21482.54
04:14:48|21482.54
04:14:49|21482.54
04:14:51|21482.54
04:14:52|21482.54
04:14:52|21482.54
04:14:53|21482.54
04:14:55|21482.54
04:14:56|21482.54
04:14:56|21490.42
04:14:58|21490.42
04:14:59|21490.42
04:15:00|21490.42
04:15:01|21490.42
04:15:03|21496.46
04:15:04|21496.46
04:15:04|21496.46
04:15:06|21496.46
04:15:07|21496.46
04:15:08|21496.46
04:15:09|21500.
04:15:09|21500.
04:15:11|21500.
04:15:12|21500.
04:15:13|21500.
04:15:15|21500.
04:15:15|21500.
04:15:17|21500.
04:15:18|21504.3
04:15:19|21504.3
04:15:21|21504.3
04:15:21|21497.11
04:15:22|21497.11
04:15:23|21497.11
04:15:24|21497.11
04:15:25|21497.11
04:15:26|21496.41
04:15:28|21493.8
04:15:28|21493.8
04:15:29|21493.8
04:15:30|21493.8
04:15:31|21493.8
04:15:33|21493.8
04:15:33|21493.8
04:15:35|21493.8
04:15:36|21493.8
04:15:38|21493.64
04:15:38|21493.64
04:15:40|21490.62
04:15:41|21493.39
04:15:42|21485.41
04:15:43|21485.41
04:15:44|21485.41
04:15:45|21485.41
04:15:46|21485.41
04:15:47|21485.41
04:15:48|21487.9
04:15:49|21487.9
04:15:50|21487.9
04:15:51|21487.9
04:15:52|21487.9
04:15:56|21487.9
04:15:56|21480.
04:15:57|21480.
04:15:59|21480.
04:16:00|21480.
04:16:01|21478.44
04:16:02|21478.44
04:16:04|21478.44
04:16:05|21470.
04:16:06|21472.76
04:16:07|21472.76
04:16:08|21472.76
04:16:09|21472.76
04:16:10|21472.76
04:16:11|21472.76
04:16:12|21472.76
04:16:13|21472.76
04:16:14|21472.76
04:16:15|21472.76
04:16:16|21472.76
04:16:17|21472.76
04:16:18|21472.76
04:16:19|21472.76
04:16:20|21472.76
04:16:22|21472.76
04:16:22|21472.76
04:16:23|21480.
04:16:24|21480.
04:16:25|21480.
04:16:27|21480.
04:16:28|21480.
04:16:28|21478.55
04:16:30|21478.55
04:16:30|21478.55
04:16:32|21478.55
04:16:33|21482.36
04:16:34|21482.36
04:16:36|21482.36
04:16:36|21482.36
04:16:38|21482.36
04:16:39|21482.36
04:16:40|21482.36
04:16:42|21482.36
04:16:43|21482.36
04:16:44|21482.36
04:16:45|21482.36
04:16:46|21482.36
04:16:47|21482.36
04:16:48|21485.46
04:16:49|21485.46
04:16:50|21485.46
04:16:51|21485.46
04:16:53|21485.46
04:16:53|21485.46
04:16:55|21485.46
04:16:56|21485.46
04:16:56|21485.46
04:16:58|21485.46
04:16:58|21485.46
04:16:59|21485.46
04:17:01|21485.46
04:17:02|21485.46
04:17:04|21485.46
04:17:04|21485.46
04:17:07|21492.63
04:17:07|21492.63
04:17:08|21492.63
04:17:09|21492.63
04:17:10|21485.31
04:17:11|21485.31
04:17:12|21485.31
04:17:13|21485.31
04:17:14|21485.31
04:17:15|21485.31
04:17:16|21485.31
04:17:17|21485.31
04:17:19|21485.31
04:17:20|21485.31
04:17:21|21485.31
04:17:21|21488.76
04:17:23|21488.76
04:17:24|21484.25
04:17:25|21484.25
04:17:26|21484.25
04:17:27|21484.25
04:17:28|21484.25
04:17:29|21484.25
04:17:29|21484.25
04:17:31|21484.25
04:17:33|21484.25
04:17:34|21484.25
04:17:35|21484.25
04:17:37|21488.37
04:17:37|21488.37
04:17:39|21488.37
04:17:40|21488.37
04:17:40|21488.37
04:17:41|21488.37
04:17:43|21494.03
04:17:44|21494.03
04:17:46|21495.17
04:17:46|21495.17
04:17:47|21495.17
04:17:48|21495.17
04:17:49|21498.01
04:17:50|21498.01
04:17:51|21495.84
04:17:53|21495.84
04:17:54|21491.04
04:17:55|21491.04
04:17:57|21491.04
04:17:57|21491.04
04:17:58|21491.04
04:17:59|21491.04
04:18:00|21491.04
04:18:01|21491.04
04:18:02|21491.98
04:18:03|21491.98
04:18:04|21491.98
04:18:05|21491.98
04:18:06|21491.98
04:18:07|21491.98
04:18:08|21491.98
04:18:09|21491.98
04:18:11|21491.98
04:18:11|21491.98
04:18:12|21491.98
04:18:13|21491.98
04:18:14|21491.98
04:18:15|21491.98
04:18:16|21491.98
04:18:17|21491.98
04:18:18|21491.98
04:18:19|21491.98
04:18:20|21500.
04:18:21|21500.
04:18:22|21500.
04:18:25|21500.
04:18:26|21500.
04:18:27|21500.
04:18:28|21500.
04:18:29|21500.76
04:18:30|21500.76
04:18:31|21499.27
04:18:32|21494.28
04:18:33|21494.28
04:18:34|21494.28
04:18:35|21494.28
04:18:37|21494.28
04:18:38|21494.28
04:18:38|21494.28
04:18:40|21494.75
04:18:41|21494.75
04:18:42|21494.75
04:18:43|21494.75
04:18:44|21494.75
04:18:45|21494.75
04:18:46|21494.75
04:18:47|21494.75
04:18:48|21494.75
04:18:49|21494.75
04:18:50|21494.75
04:18:51|21494.75
04:18:52|21497.24
04:18:53|21497.24
04:18:54|21497.24
04:18:56|21497.28
04:18:56|21497.28
04:18:58|21497.28
04:18:59|21497.28
04:18:59|21497.28
04:19:00|21497.28
04:19:02|21497.28
04:19:03|21497.28
04:19:04|21497.28
04:19:05|21497.28
04:19:06|21497.28
04:19:07|21497.28
04:19:08|21497.28
04:19:09|21497.28
04:19:11|21498.96
04:19:12|21498.96
04:19:14|21498.96
04:19:14|21498.96
04:19:15|21498.96
04:19:16|21494.31
04:19:17|21494.13
04:19:18|21494.13
04:19:19|21494.13
04:19:20|21494.13
04:19:22|21490.
04:19:22|21490.
04:19:24|21490.
04:19:24|21490.
04:19:26|21490.
04:19:26|21490.
04:19:28|21490.
04:19:29|21490.
04:19:30|21490.
04:19:31|21490.
04:19:33|21490.
04:19:33|21490.
04:19:34|21490.7
04:19:36|21490.7
04:19:36|21490.7
04:19:37|21490.7
04:19:40|21490.7
04:19:40|21490.7
04:19:41|21490.7
04:19:42|21490.7
04:19:43|21490.7
04:19:44|21490.7
04:19:45|21490.7
04:19:46|21490.7
04:19:47|21490.7
04:19:48|21484.91
04:19:49|21484.91
04:19:50|21484.91
04:19:51|21483.54
04:19:52|21483.54
04:19:53|21483.54
04:19:54|21488.82
04:19:55|21488.82
04:19:56|21488.82
04:19:57|21488.82
04:19:58|21488.82
04:19:59|21482.87
04:20:00|21482.87
04:20:02|21482.87
04:20:04|21481.01
04:20:04|21481.01
04:20:06|21481.01
04:20:07|21481.01
04:20:08|21481.01
04:20:09|21481.01
04:20:10|21481.01
04:20:11|21481.01
04:20:12|21481.01
04:20:12|21481.01
04:20:13|21481.01
04:20:14|21480.
04:20:16|21480.
04:20:17|21480.
04:20:18|21480.
04:20:19|21480.
04:20:20|21475.
04:20:21|21475.
04:20:22|21475.
04:20:23|21475.
04:20:24|21475.
04:20:25|21475.
04:20:27|21486.83
04:20:27|21486.83
04:20:28|21486.83
04:20:29|21486.83
04:20:30|21486.83
04:20:31|21486.83
04:20:32|21486.83
04:20:33|21486.83
04:20:34|21486.83
04:20:35|21486.83
04:20:36|21486.83
04:20:37|21486.83
04:20:39|21486.83
04:20:40|21486.83
04:20:42|21490.
04:20:42|21490.
04:20:43|21490.
04:20:44|21490.
04:20:45|21490.
04:20:47|21487.88
04:20:47|21487.88
04:20:48|21487.88
04:20:49|21487.88
04:20:50|21487.88
04:20:52|21487.88
04:20:53|21487.88
04:20:53|21487.88
04:20:54|21487.88
04:20:55|21487.88
04:20:57|21489.14
04:20:58|21489.14
04:20:58|21483.38
04:21:00|21480.
04:21:01|21480.
04:21:02|21480.
04:21:03|21480.
04:21:05|21480.
04:21:06|21480.
04:21:07|21480.
04:21:09|21480.
04:21:09|21480.
04:21:10|21480.
04:21:11|21480.
04:21:12|21480.
04:21:13|21480.
04:21:14|21478.2
04:21:15|21478.2
04:21:16|21478.2
04:21:17|21478.2
04:21:19|21473.34
04:21:20|21473.34
04:21:21|21473.34
04:21:21|21473.34
04:21:22|21473.34
04:21:23|21473.34
04:21:24|21473.34
04:21:26|21473.34
04:21:27|21473.34
04:21:28|21474.69
04:21:28|21470.35
04:21:30|21470.35
04:21:31|21470.35
04:21:32|21470.35
04:21:32|21470.35
04:21:34|21470.35
04:21:34|21470.35
04:21:35|21468.59
04:21:37|21468.59
04:21:38|21468.59
04:21:39|21468.59
04:21:40|21468.59
04:21:41|21461.04
04:21:42|21457.84
04:21:43|21457.84
04:21:44|21457.84
04:21:45|21457.84
04:21:46|21457.84
04:21:47|21463.89
04:21:48|21459.94
04:21:49|21460.51
04:21:50|21460.51
04:21:51|21460.51
04:21:52|21458.92
04:21:53|21458.92
04:21:54|21461.77
04:21:55|21464.71
04:21:56|21464.71
04:21:57|21464.71
04:21:58|21464.71
04:21:59|21464.71
04:22:00|21464.71
04:22:02|21464.71
04:22:02|21464.71
04:22:03|21464.71
04:22:05|21464.71
04:22:07|21469.25
04:22:09|21469.25
04:22:09|21469.25
04:22:11|21469.25
04:22:12|21469.25
04:22:13|21470.
04:22:13|21470.
04:22:15|21470.
04:22:15|21470.
04:22:16|21470.
04:22:18|21470.
04:22:18|21470.
04:22:19|21470.
04:22:21|21470.
04:22:22|21470.
04:22:23|21470.
04:22:24|21470.
04:22:25|21470.
04:22:26|21470.
04:22:27|21470.
04:22:28|21470.
04:22:29|21470.
04:22:30|21470.
04:22:31|21470.
04:22:32|21470.
04:22:33|21470.
04:22:34|21470.
04:22:35|21470.
04:22:36|21470.
04:22:37|21470.
04:22:38|21470.
04:22:39|21470.
04:22:40|21470.
04:22:41|21470.
04:22:42|21476.9
04:22:44|21476.9
04:22:45|21476.9
04:22:45|21480.
04:22:47|21480.83
04:22:48|21480.83
04:22:49|21480.83
04:22:51|21480.83
04:22:51|21480.83
04:22:53|21480.83
04:22:55|21480.83
04:22:55|21480.83
04:22:57|21480.83
04:22:58|21480.83
04:22:59|21480.83
04:23:00|21480.83
04:23:01|21480.83
04:23:02|21480.83
04:23:04|21490.
04:23:04|21490.
04:23:05|21490.
04:23:06|21490.
04:23:08|21490.
04:23:09|21490.
04:23:09|21492.6
04:23:11|21492.6
04:23:12|21492.6
04:23:12|21492.6
04:23:13|21492.6
04:23:15|21492.9
04:23:15|21492.9
04:23:16|21492.9
04:23:18|21492.9
04:23:18|21492.9
04:23:19|21492.9
04:23:20|21492.9
04:23:21|21492.9
04:23:23|21492.9
04:23:23|21492.9
04:23:24|21492.9
04:23:26|21492.9
04:23:26|21492.9
04:23:27|21492.9
04:23:28|21492.9
04:23:29|21492.6
04:23:31|21492.6
04:23:32|21492.6
04:23:33|21492.6
04:23:33|21492.6
04:23:34|21492.6
04:23:36|21492.6
04:23:37|21492.6
04:23:37|21495.19
04:23:39|21495.18
04:23:40|21495.18
04:23:41|21494.73
04:23:43|21494.73
04:23:43|21494.73
04:23:44|21494.73
04:23:46|21494.73
04:23:48|21494.73
04:23:48|21494.73
04:23:49|21494.73
04:23:50|21494.73
04:23:52|21494.73
04:23:53|21494.73
04:23:53|21494.73
04:23:54|21494.73
04:23:55|21494.73
04:23:57|21494.73
04:23:57|21494.73
04:23:59|21494.73
04:24:00|21494.73
04:24:01|21494.73
04:24:03|21494.73
04:24:04|21494.73
04:24:05|21495.89
04:24:06|21495.89
04:24:07|21495.89
04:24:08|21495.89
04:24:09|21495.89
04:24:10|21495.89
04:24:11|21495.89
04:24:13|21495.89
04:24:13|21496.88
04:24:15|21498.68
04:24:16|21500.
04:24:17|21501.84
04:24:18|21501.84
04:24:18|21501.84
04:24:20|21501.84
04:24:21|21501.84
04:24:22|21501.84
04:24:23|21501.84
04:24:23|21501.84
04:24:25|21501.84
04:24:25|21501.84
04:24:26|21501.84
04:24:27|21503.85
04:24:29|21503.85
04:24:30|21503.88
04:24:31|21508.08
04:24:31|21508.08
04:24:33|21503.85
04:24:34|21503.85
04:24:35|21503.85
04:24:36|21503.85
04:24:37|21503.85
04:24:38|21503.85
04:24:39|21503.85
04:24:39|21503.85
04:24:42|21503.85
04:24:43|21503.85
04:24:45|21503.85
04:24:46|21503.85
04:24:47|21503.85
04:24:48|21503.85
04:24:49|21503.85
04:24:50|21499.54
04:24:51|21499.54
04:24:52|21499.54
04:24:53|21499.54
04:24:54|21499.54
04:24:55|21499.54
04:24:56|21499.54
04:24:57|21499.54
04:24:58|21499.54
04:24:59|21499.54
04:25:00|21499.54
04:25:02|21499.54
04:25:03|21499.54
04:25:03|21499.54
04:25:04|21499.54
04:25:06|21499.54
04:25:07|21499.54
04:25:08|21499.54
04:25:09|21499.54
04:25:10|21499.54
04:25:11|21499.63
04:25:12|21500.2
04:25:14|21496.54
04:25:14|21496.54
04:25:15|21496.54
04:25:16|21502.94
04:25:17|21502.94
04:25:18|21502.94
04:25:19|21502.94
04:25:20|21502.94
04:25:21|21502.94
04:25:23|21502.94
04:25:24|21503.55
04:25:25|21503.55
04:25:26|21503.55
04:25:27|21503.55
04:25:29|21503.55
04:25:29|21507.38
04:25:30|21507.38
04:25:31|21507.38
04:25:32|21507.38
04:25:33|21505.28
04:25:34|21505.28
04:25:36|21507.08
04:25:36|21507.08
04:25:37|21507.08
04:25:38|21507.08
04:25:39|21507.08
04:25:40|21507.08
04:25:42|21507.08
04:25:43|21507.08
04:25:44|21507.93
04:25:45|21507.93
04:25:46|21507.93
04:25:47|21507.93
04:25:48|21507.93
04:25:49|21507.93
04:25:50|21507.93
04:25:51|21507.93
04:25:52|21507.93
04:25:53|21507.93
04:25:54|21507.93
04:25:55|21507.93
04:25:56|21507.93
04:25:57|21507.93
04:25:59|21507.93
04:26:00|21507.93
04:26:00|21507.93
04:26:01|21507.93
04:26:03|21507.93
04:26:03|21507.93
04:26:05|21507.93
04:26:06|21507.93
04:26:06|21507.93
04:26:07|21507.93
04:26:09|21507.93
04:26:10|21507.93
04:26:11|21507.93
04:26:12|21507.93
04:26:12|21507.93
04:26:14|21511.52
04:26:15|21512.67
04:26:16|21512.67
04:26:17|21512.67
04:26:18|21512.67
04:26:19|21512.67
04:26:20|21512.67
04:26:21|21512.67
04:26:22|21512.67
04:26:23|21508.73
04:26:24|21518.15
04:26:25|21522.04
04:26:27|21530.46
04:26:28|21530.46
04:26:28|21530.46
04:26:29|21530.46
04:26:30|21530.46
04:26:31|21530.46
04:26:32|21530.46
04:26:34|21530.46
04:26:35|21530.46
04:26:36|21530.46
04:26:36|21530.46
04:26:38|21530.46
04:26:38|21530.46
04:26:39|21520.
04:26:41|21520.
04:26:41|21520.
04:26:42|21520.
04:26:43|21520.
04:26:44|21520.
04:26:46|21520.
04:26:47|21520.
04:26:48|21520.
04:26:49|21520.
04:26:50|21520.
04:26:51|21520.
04:26:52|21520.
04:26:53|21520.
04:26:54|21522.69
04:26:55|21522.69
04:26:56|21522.69
04:26:57|21522.69
04:26:58|21522.69
04:26:59|21522.69
04:27:00|21515.28
04:27:01|21515.28
04:27:03|21515.28
04:27:03|21515.28
04:27:05|21515.28
04:27:06|21515.28
04:27:07|21515.28
04:27:08|21515.28
04:27:09|21516.39
04:27:10|21516.39
04:27:11|21511.03
04:27:12|21510.
04:27:13|21510.
04:27:14|21510.
04:27:16|21510.
04:27:16|21510.
04:27:17|21510.
04:27:18|21510.
04:27:19|21510.
04:27:20|21516.05
04:27:21|21516.05
04:27:22|21516.05
04:27:23|21516.05
04:27:24|21516.05
04:27:25|21516.05
04:27:27|21520.
04:27:28|21520.
04:27:29|21515.42
04:27:29|21515.42
04:27:30|21515.42
04:27:31|21515.42
04:27:33|21515.42
04:27:33|21515.13
04:27:34|21515.13
04:27:35|21515.13
04:27:37|21512.65
04:27:38|21512.65
04:27:39|21511.85
04:27:39|21507.
04:27:41|21507.
04:27:42|21507.
04:27:42|21507.
04:27:44|21507.
04:27:45|21507.
04:27:46|21507.
04:27:47|21507.
04:27:48|21507.
04:27:49|21507.
04:27:50|21507.
04:27:51|21507.
04:27:52|21513.59
04:27:53|21513.57
04:27:54|21513.57
04:27:55|21517.21
04:27:56|21517.21
04:27:57|21517.21
04:27:58|21517.21
04:28:00|21517.21
04:28:02|21517.21
04:28:02|21517.21
04:28:03|21518.37
04:28:04|21518.37
04:28:06|21520.
04:28:06|21520.
04:28:08|21520.
04:28:09|21520.
04:28:10|21520.
04:28:11|21524.19
04:28:11|21524.19
04:28:13|21526.55
04:28:13|21526.55
04:28:15|21526.55
04:28:16|21526.79
04:28:17|21521.47
04:28:18|21521.47
04:28:19|21521.47
04:28:20|21521.47
04:28:21|21521.47
04:28:22|21521.47
04:28:23|21521.47
04:28:24|21521.47
04:28:25|21521.47
04:28:26|21521.47
04:28:27|21521.47
04:28:28|21521.47
04:28:29|21524.47
04:28:31|21524.47
04:28:32|21524.47
04:28:33|21524.47
04:28:34|21524.47
04:28:35|21524.47
04:28:36|21524.47
04:28:37|21524.47
04:28:39|21524.47
04:28:39|21524.47
04:28:40|21524.47
04:28:41|21529.61
04:28:42|21530.
04:28:44|21530.
04:28:44|21530.
04:28:45|21530.
04:28:47|21530.
04:28:49|21530.
04:28:49|21530.
04:28:50|21530.
04:28:52|21530.
04:28:53|21530.
04:28:53|21530.
04:28:55|21530.
04:28:56|21530.
04:28:57|21530.
04:28:58|21530.
04:28:59|21530.
04:29:00|21530.
04:29:02|21530.
04:29:03|21530.
04:29:04|21530.
04:29:05|21532.91
04:29:06|21529.18
04:29:07|21529.18
04:29:08|21529.18
04:29:09|21529.18
04:29:10|21530.89
04:29:10|21530.89
04:29:12|21531.88
04:29:13|21526.08
04:29:14|21524.27
04:29:15|21524.27
04:29:16|21524.27
04:29:17|21524.27
04:29:18|21529.94
04:29:19|21529.73
04:29:20|21537.51
04:29:21|21537.51
04:29:22|21537.51
04:29:23|21537.51
04:29:24|21534.12
04:29:25|21534.12
04:29:26|21537.94
04:29:27|21537.94
04:29:28|21536.94
04:29:29|21536.94
04:29:30|21536.94
04:29:31|21536.94
04:29:32|21553.13
04:29:33|21550.09
04:29:34|21554.1
04:29:35|21553.04
04:29:36|21553.04
04:29:37|21553.04
04:29:38|21553.04
04:29:39|21553.04
04:29:40|21553.04
04:29:42|21553.04
04:29:43|21553.04
04:29:44|21550.66
04:29:45|21550.66
04:29:46|21550.66
04:29:47|21560.
04:29:47|21560.
04:29:49|21560.
04:29:50|21560.
04:29:51|21560.
04:29:52|21560.
04:29:54|21561.29
04:29:55|21561.75
04:29:56|21563.86
04:29:58|21563.86
04:29:58|21563.86
04:29:59|21563.86
04:30:00|21555.3
04:30:02|21551.07
04:30:03|21550.
04:30:03|21550.
04:30:04|21550.
04:30:05|21550.
04:30:07|21550.
04:30:08|21555.97
04:30:09|21555.97
04:30:10|21560.
04:30:11|21560.
04:30:12|21553.99
04:30:13|21553.99
04:30:14|21553.99
04:30:15|21553.99
04:30:16|21553.99
04:30:17|21553.99
04:30:18|21553.74
04:30:19|21549.04
04:30:20|21549.04
04:30:21|21550.54
04:30:23|21551.72
04:30:24|21551.72
04:30:26|21544.48
04:30:27|21544.48
04:30:28|21544.48
04:30:30|21539.32
04:30:31|21543.68
04:30:32|21547.19
04:30:32|21540.6
04:30:34|21537.92
04:30:34|21540.
04:30:36|21540.
04:30:37|21540.
04:30:38|21540.
04:30:39|21537.31
04:30:39|21537.31
04:30:41|21537.31
04:30:42|21537.31
04:30:43|21537.31
04:30:44|21537.31
04:30:45|21537.31
04:30:47|21538.6
04:30:48|21538.6
04:30:49|21538.6
04:30:50|21538.6
04:30:51|21538.6
04:30:52|21538.6
04:30:53|21538.6
04:30:54|21550.
04:30:55|21550.
04:30:56|21550.
04:30:57|21550.
04:30:58|21550.
04:30:59|21550.
04:31:00|21556.92
04:31:02|21556.92
04:31:02|21556.92
04:31:04|21556.92
04:31:05|21546.95
04:31:06|21546.95
04:31:07|21546.95
04:31:08|21546.95
04:31:09|21546.95
04:31:09|21546.95
04:31:10|21546.95
04:31:11|21546.95
04:31:12|21545.39
04:31:14|21545.39
04:31:14|21545.39
04:31:15|21545.39
04:31:16|21540.
04:31:18|21540.
04:31:19|21540.
04:31:20|21540.
04:31:21|21540.
04:31:23|21540.
04:31:24|21540.
04:31:24|21540.
04:31:25|21540.
04:31:27|21540.
04:31:27|21540.92
04:31:29|21540.92
04:31:30|21540.92
04:31:30|21540.92
04:31:32|21540.92
04:31:33|21540.92
04:31:34|21540.92
04:31:34|21540.92
04:31:36|21540.92
04:31:36|21540.92
04:31:38|21540.92
04:31:38|21540.92
04:31:40|21540.92
04:31:40|21540.92
04:31:42|21540.92
04:31:43|21540.92
04:31:44|21540.92
04:31:45|21540.92
04:31:46|21540.92
04:31:47|21540.92
04:31:49|21540.92
04:31:50|21540.92
04:31:51|21540.92
04:31:52|21540.92
04:31:54|21540.92
04:31:54|21540.92
04:31:56|21540.92
04:31:57|21540.92
04:31:58|21540.92
04:31:59|21540.92
04:32:00|21540.92
04:32:01|21540.92
04:32:02|21540.92
04:32:03|21540.92
04:32:04|21540.92
04:32:05|21540.92
04:32:06|21540.92
04:32:08|21540.92
04:32:09|21540.92
04:32:10|21540.92
04:32:11|21540.92
04:32:13|21540.92
04:32:14|21540.92
04:32:15|21540.92
04:32:15|21540.92
04:32:16|21540.92
04:32:18|21540.92
04:32:18|21540.92
04:32:20|21539.51
04:32:20|21543.97
04:32:21|21545.16
04:32:22|21547.22
04:32:23|21547.22
04:32:25|21547.22
04:32:25|21547.22
04:32:27|21547.22
04:32:27|21547.22
04:32:29|21550.
04:32:29|21553.34
04:32:30|21553.34
04:32:32|21553.34
04:32:33|21553.34
04:32:33|21548.58
04:32:34|21548.58
04:32:36|21548.58
04:32:36|21548.58
04:32:37|21548.58
04:32:38|21548.58
04:32:39|21548.58
04:32:41|21548.58
04:32:42|21550.3
04:32:42|21550.3
04:32:43|21550.3
04:32:44|21550.3
04:32:46|21540.
04:32:46|21540.
04:32:47|21540.
04:32:49|21540.
04:32:50|21540.
04:32:51|21540.01
04:32:52|21540.01
04:32:53|21540.01
04:32:53|21540.01
04:32:55|21540.01
04:32:57|21540.01
04:32:57|21540.01
04:32:58|21540.01
04:33:00|21540.01
04:33:00|21540.01
04:33:02|21540.01
04:33:02|21540.01
04:33:03|21540.01
04:33:04|21540.01
04:33:05|21540.01
04:33:07|21540.01
04:33:07|21540.01
04:33:09|21540.01
04:33:10|21540.01
04:33:10|21540.01
04:33:12|21540.01
04:33:12|21540.01
04:33:14|21540.01
04:33:15|21540.01
04:33:15|21540.01
04:33:16|21540.01
04:33:18|21540.01
04:33:19|21540.01
04:33:20|21540.01
04:33:22|21540.01
04:33:23|21540.01
04:33:24|21540.01
04:33:25|21540.01
04:33:26|21540.01
04:33:27|21548.74
04:33:28|21548.74
04:33:29|21548.74
04:33:30|21548.74
04:33:31|21548.74
04:33:33|21548.74
04:33:33|21548.74
04:33:34|21548.74
04:33:35|21548.74
04:33:36|21548.74
04:33:37|21548.74
04:33:38|21548.74
04:33:39|21548.74
04:33:40|21548.74
04:33:41|21548.74
04:33:42|21548.74
04:33:43|21548.74
04:33:45|21548.74
04:33:46|21548.74
04:33:47|21549.9
04:33:47|21549.9
04:33:50|21549.3
04:33:51|21549.3
04:33:51|21549.3
04:33:52|21549.3
04:33:53|21549.3
04:33:54|21549.3
04:33:56|21549.3
04:33:57|21549.3
04:33:57|21549.3
04:33:59|21551.65
04:34:00|21554.94
04:34:01|21560.
04:34:02|21560.
04:34:03|21560.
04:34:04|21555.44
04:34:06|21555.44
04:34:06|21555.44
04:34:09|21555.44
04:34:10|21554.09
04:34:11|21554.09
04:34:11|21554.09
04:34:13|21554.09
04:34:15|21550.
04:34:15|21550.
04:34:16|21550.
04:34:17|21550.
04:34:18|21550.
04:34:19|21550.
04:34:20|21550.
04:34:21|21550.
04:34:22|21550.
04:34:23|21550.
04:34:24|21550.
04:34:25|21550.
04:34:26|21550.
04:34:27|21550.
04:34:28|21550.
04:34:29|21550.
04:34:30|21550.
04:34:31|21550.
04:34:32|21550.
04:34:34|21550.
04:34:35|21550.
04:34:35|21550.
04:34:37|21550.
04:34:38|21550.
04:34:39|21550.
04:34:41|21550.
04:34:41|21550.
04:34:42|21550.
04:34:43|21550.
04:34:45|21550.
04:34:45|21550.
04:34:51|21550.
04:34:52|21550.
04:34:52|21550.
04:34:53|21550.
04:34:56|21550.
04:34:56|21550.
04:34:57|21550.
04:34:58|21550.
04:34:59|21550.
04:35:00|21550.
04:35:01|21550.
04:35:03|21550.
04:35:04|21550.
04:35:05|21550.
04:35:07|21550.
04:35:08|21550.
04:35:09|21550.
04:35:10|21550.
04:35:11|21550.
04:35:12|21550.
04:35:13|21550.
04:35:14|21550.
04:35:15|21550.
04:35:16|21550.
04:35:17|21550.
04:35:18|21551.22
04:35:19|21551.22
04:35:20|21550.15
04:35:22|21550.15
04:35:22|21550.15
04:35:24|21546.63
04:35:25|21546.63
04:35:26|21546.63
04:35:27|21546.63
04:35:28|21551.18
04:35:29|21551.18
04:35:30|21551.18
04:35:31|21551.18
04:35:32|21551.18
04:35:33|21551.18
04:35:34|21551.18
04:35:35|21551.18
04:35:36|21551.18
04:35:37|21551.18
04:35:38|21551.18
04:35:39|21551.18
04:35:40|21551.18
04:35:41|21551.18
04:35:42|21551.18
04:35:43|21551.18
04:35:44|21551.18
04:35:45|21551.18
04:35:46|21551.18
04:35:47|21549.86
04:35:49|21549.86
04:35:49|21549.86
04:35:51|21549.86
04:35:53|21549.86
04:35:54|21549.86
04:35:55|21549.86
04:35:56|21549.86
04:35:58|21549.86
04:35:59|21549.86
04:36:00|21549.86
04:36:01|21547.57
04:36:02|21547.57
04:36:03|21547.57
04:36:04|21547.57
04:36:05|21547.57
04:36:06|21542.03
04:36:07|21542.03
04:36:08|21542.03
04:36:09|21539.95
04:36:10|21539.95
04:36:11|21539.95
04:36:12|21543.39
04:36:14|21543.39
04:36:14|21543.39
04:36:16|21543.39
04:36:17|21543.39
04:36:18|21543.39
04:36:19|21543.39
04:36:20|21543.39
04:36:21|21543.39
04:36:22|21544.75
04:36:23|21544.75
04:36:24|21544.75
04:36:25|21544.75
04:36:26|21544.75
04:36:27|21544.75
04:36:28|21544.75
04:36:29|21544.75
04:36:30|21544.75
04:36:31|21544.75
04:36:32|21544.75
04:36:33|21544.75
04:36:34|21544.75
04:36:36|21544.75
04:36:36|21544.75
04:36:37|21544.75
04:36:38|21544.75
04:36:39|21550.
04:36:40|21550.
04:36:41|21550.
04:36:42|21550.
04:36:43|21550.
04:36:44|21550.
04:36:45|21550.
04:36:46|21550.
04:36:47|21550.
04:36:48|21550.
04:36:49|21550.
04:36:51|21550.
04:36:53|21550.
04:36:54|21550.
04:36:54|21550.
04:36:56|21550.
04:36:57|21550.
04:36:58|21548.02
04:37:00|21548.02
04:37:01|21548.02
04:37:02|21548.02
04:37:03|21548.02
04:37:05|21545.58
04:37:05|21545.58
04:37:07|21545.58
04:37:08|21545.58
04:37:09|21545.58
04:37:10|21545.58
04:37:11|21545.58
04:37:12|21545.58
04:37:13|21545.58
04:37:14|21545.58
04:37:15|21545.58
04:37:16|21545.58
04:37:17|21545.58
04:37:18|21545.58
04:37:19|21545.58
04:37:20|21545.58
04:37:21|21545.58
04:37:22|21545.58
04:37:23|21545.58
04:37:25|21545.58
04:37:25|21545.58
04:37:27|21545.58
04:37:27|21545.58
04:37:28|21545.58
04:37:30|21545.58
04:37:30|21545.58
04:37:31|21545.58
04:37:33|21545.58
04:37:34|21545.58
04:37:34|21545.58
04:37:35|21545.58
04:37:37|21545.58
04:37:37|21545.58
04:37:38|21546.44
04:37:40|21546.44
04:37:41|21546.44
04:37:41|21546.44
04:37:43|21546.44
04:37:44|21549.27
04:37:44|21549.27
04:37:45|21540.
04:37:47|21540.
04:37:47|21540.
04:37:48|21539.67
04:37:49|21539.67
04:37:51|21539.67
04:37:52|21539.67
04:37:53|21537.75
04:37:55|21537.75
04:37:56|21537.75
04:37:56|21537.75
04:37:57|21537.75
04:37:58|21537.75
04:38:00|21537.75
04:38:02|21539.91
04:38:02|21542.65
04:38:04|21542.65
04:38:04|21545.34
04:38:06|21545.34
04:38:07|21539.83
04:38:08|21539.83
04:38:09|21539.83
04:38:10|21539.83
04:38:11|21539.83
04:38:11|21546.55
04:38:14|21546.55
04:38:14|21546.55
04:38:15|21548.11
04:38:16|21548.11
04:38:17|21548.11
04:38:18|21548.11
04:38:19|21548.11
04:38:20|21548.11
04:38:22|21548.11
04:38:22|21548.11
04:38:23|21543.64
04:38:24|21543.64
04:38:25|21543.64
04:38:26|21543.64
04:38:27|21543.64
04:38:28|21543.64
04:38:29|21543.64
04:38:30|21543.64
04:38:31|21543.64
04:38:33|21545.9
04:38:33|21545.9
04:38:34|21546.99
04:38:35|21545.55
04:38:36|21545.55
04:38:38|21545.55
04:38:38|21545.71
04:38:39|21545.71
04:38:40|21545.71
04:38:42|21545.71
04:38:42|21542.72
04:38:43|21542.72
04:38:44|21545.48
04:38:46|21545.48
04:38:46|21545.48
04:38:47|21545.48
04:38:49|21543.08
04:38:50|21543.08
04:38:51|21546.56
04:38:52|21546.56
04:38:54|21550.8
04:38:54|21550.8
04:38:56|21550.8
04:38:58|21550.8
04:38:59|21550.8
04:39:00|21550.8
04:39:01|21550.8
04:39:02|21550.8
04:39:03|21553.72
04:39:05|21556.51
04:39:05|21556.51
04:39:07|21556.42
04:39:07|21558.43
04:39:08|21558.43
04:39:10|21560.37
04:39:11|21564.96
04:39:11|21564.96
04:39:12|21564.96
04:39:14|21564.96
04:39:15|21564.96
04:39:16|21562.27
04:39:17|21562.27
04:39:18|21562.27
04:39:20|21567.57
04:39:20|21565.61
04:39:21|21565.61
04:39:23|21565.61
04:39:23|21565.61
04:39:24|21565.61
04:39:26|21565.61
04:39:28|21566.32
04:39:28|21564.36
04:39:29|21564.36
04:39:30|21564.36
04:39:31|21564.36
04:39:32|21564.36
04:39:34|21564.36
04:39:34|21564.36
04:39:35|21564.36
04:39:36|21564.36
04:39:37|21564.36
04:39:38|21564.36
04:39:39|21564.36
04:39:40|21564.36
04:39:41|21564.36
04:39:42|21564.36
04:39:43|21564.36
04:39:45|21564.36
04:39:45|21564.36
04:39:46|21558.96
04:39:47|21558.96
04:39:49|21558.96
04:39:50|21558.96
04:39:51|21558.96
04:39:51|21558.96
04:39:52|21558.96
04:39:54|21558.96
04:39:55|21558.96
04:39:56|21558.96
04:39:57|21558.96
04:39:58|21558.96
04:40:00|21559.88
04:40:01|21559.88
04:40:02|21559.88
04:40:02|21559.88
04:40:03|21559.42
04:40:05|21559.42
04:40:05|21559.42
04:40:07|21559.42
04:40:07|21559.42
04:40:08|21559.42
04:40:09|21559.42
04:40:10|21559.42
04:40:12|21564.7
04:40:12|21564.7
04:40:14|21564.7
04:40:14|21559.36
04:40:15|21559.36
04:40:16|21559.36
04:40:18|21559.36
04:40:18|21559.36
04:40:19|21560.47
04:40:21|21560.47
04:40:21|21560.47
04:40:23|21560.47
04:40:23|21560.47
04:40:25|21560.47
04:40:25|21560.47
04:40:27|21560.47
04:40:28|21560.47
04:40:29|21560.47
04:40:30|21560.47
04:40:31|21560.47
04:40:32|21560.47
04:40:33|21564.1
04:40:34|21565.01
04:40:35|21568.33
04:40:36|21568.33
04:40:37|21568.33
04:40:38|21568.33
04:40:40|21568.33
04:40:40|21568.33
04:40:41|21568.33
04:40:43|21568.33
04:40:45|21571.24
04:40:45|21571.24
04:40:46|21567.14
04:40:48|21567.14
04:40:48|21564.64
04:40:49|21564.64
04:40:50|21564.64
04:40:51|21564.64
04:40:53|21564.64
04:40:55|21564.64
04:40:55|21564.64
04:40:56|21564.64
04:40:58|21564.64
04:40:59|21564.64
04:41:01|21564.64
04:41:01|21564.64
04:41:02|21568.79
04:41:03|21568.79
04:41:04|21568.79
04:41:05|21568.79
04:41:06|21568.79
04:41:07|21568.79
04:41:08|21568.79
04:41:09|21568.79
04:41:11|21567.02
04:41:12|21567.02
04:41:13|21561.63
04:41:14|21560.
04:41:15|21560.
04:41:16|21560.
04:41:16|21560.
04:41:18|21560.
04:41:19|21560.
04:41:21|21560.
04:41:21|21560.
04:41:22|21560.
04:41:24|21560.91
04:41:24|21560.91
04:41:25|21560.91
04:41:26|21555.34
04:41:27|21555.34
04:41:29|21555.34
04:41:29|21555.34
04:41:30|21555.34
04:41:32|21555.34
04:41:33|21555.34
04:41:34|21555.34
04:41:35|21555.34
04:41:36|21555.34
04:41:37|21555.34
04:41:38|21555.34
04:41:38|21555.34
04:41:39|21555.34
04:41:40|21555.34
04:41:42|21555.34
04:41:42|21555.34
04:41:44|21555.34
04:41:45|21555.34
04:41:46|21555.34
04:41:48|21555.34
04:41:49|21555.34
04:41:50|21555.34
04:41:51|21555.34
04:41:51|21559.07
04:41:53|21559.07
04:41:54|21559.07
04:41:54|21559.07
04:41:57|21559.07
04:41:58|21559.07
04:41:59|21559.07
04:42:00|21559.07
04:42:01|21559.07
04:42:02|21559.07
04:42:04|21559.07
04:42:05|21559.07
04:42:06|21559.07
04:42:07|21562.17
04:42:07|21562.17
04:42:09|21562.17
04:42:10|21562.17
04:42:12|21562.17
04:42:13|21563.02
04:42:14|21564.35
04:42:15|21564.35
04:42:16|21564.35
04:42:17|21564.35
04:42:18|21564.35
04:42:19|21564.35
04:42:20|21564.35
04:42:21|21566.74
04:42:22|21566.74
04:42:23|21566.74
04:42:24|21566.74
04:42:25|21566.74
04:42:27|21566.74
04:42:27|21566.74
04:42:28|21566.74
04:42:29|21566.74
04:42:30|21566.74
04:42:32|21566.74
04:42:32|21566.74
04:42:33|21566.74
04:42:34|21562.85
04:42:35|21562.85
04:42:36|21562.85
04:42:37|21562.85
04:42:38|21562.85
04:42:39|21567.13
04:42:40|21567.13
04:42:41|21567.06
04:42:42|21567.06
04:42:43|21567.06
04:42:44|21566.9
04:42:45|21563.38
04:42:46|21563.38
04:42:47|21563.38
04:42:48|21563.38
04:42:49|21563.38
04:42:50|21563.38
04:42:51|21564.62
04:42:52|21564.62
04:42:53|21564.62
04:42:54|21564.62
04:42:56|21568.22
04:42:58|21568.22
04:42:58|21572.03
04:43:00|21572.03
04:43:02|21572.03
04:43:03|21572.03
04:43:04|21572.03
04:43:04|21572.03
04:43:06|21572.03
04:43:07|21572.03
04:43:08|21572.03
04:43:10|21572.03
04:43:11|21572.03
04:43:12|21572.03
04:43:13|21572.03
04:43:14|21572.03
04:43:15|21573.68
04:43:16|21573.68
04:43:17|21578.52
04:43:19|21573.9
04:43:19|21573.9
04:43:20|21573.9
04:43:22|21570.
04:43:23|21570.
04:43:24|21567.17
04:43:25|21567.39
04:43:26|21565.8
04:43:27|21565.8
04:43:28|21565.8
04:43:29|21566.71
04:43:30|21566.71
04:43:31|21566.71
04:43:32|21566.71
04:43:34|21566.71
04:43:34|21566.71
04:43:36|21566.71
04:43:36|21564.34
04:43:38|21564.34
04:43:38|21564.34
04:43:39|21564.34
04:43:40|21564.34
04:43:41|21564.34
04:43:43|21564.34
04:43:43|21564.34
04:43:44|21564.34
04:43:46|21564.34
04:43:47|21564.34
04:43:48|21564.34
04:43:50|21564.34
04:43:50|21564.34
04:43:52|21564.34
04:43:52|21564.34
04:43:53|21564.34
04:43:54|21564.34
04:43:55|21564.34
04:43:56|21564.34
04:43:58|21564.34
04:44:00|21564.34
04:44:01|21564.34
04:44:01|21564.34
04:44:02|21564.34
04:44:04|21564.34
04:44:05|21564.34
04:44:06|21564.34
04:44:07|21564.34
04:44:08|21564.34
04:44:09|21556.28
04:44:10|21556.28
04:44:11|21557.36
04:44:12|21556.66
04:44:13|21556.66
04:44:14|21556.66
04:44:15|21556.66
04:44:16|21556.66
04:44:17|21555.61
04:44:18|21555.61
04:44:19|21555.61
04:44:21|21556.38
04:44:21|21556.38
04:44:22|21556.38
04:44:24|21556.38
04:44:25|21556.38
04:44:26|21556.8
04:44:27|21556.8
04:44:28|21556.8
04:44:28|21556.8
04:44:30|21556.8
04:44:31|21556.8
04:44:32|21557.31
04:44:33|21555.21
04:44:34|21555.21
04:44:36|21548.83
04:44:37|21548.83
04:44:37|21552.78
04:44:39|21552.78
04:44:40|21552.78
04:44:41|21552.78
04:44:42|21550.69
04:44:43|21550.64
04:44:45|21550.64
04:44:46|21550.64
04:44:47|21550.64
04:44:49|21540.98
04:44:49|21543.29
04:44:50|21543.29
04:44:51|21543.29
04:44:52|21543.29
04:44:53|21543.29
04:44:54|21543.29
04:44:56|21543.29
04:44:56|21543.29
04:44:58|21543.29
04:44:59|21543.29
04:44:59|21543.29
04:45:01|21543.29
04:45:02|21543.29
04:45:04|21543.29
04:45:04|21543.29
04:45:05|21543.29
04:45:06|21553.86
04:45:07|21553.86
04:45:09|21553.86
04:45:10|21553.86
04:45:11|21553.86
04:45:13|21553.86
04:45:14|21553.86
04:45:15|21553.86
04:45:16|21553.86
04:45:16|21553.86
04:45:17|21556.3
04:45:18|21555.86
04:45:21|21555.86
04:45:21|21560.
04:45:22|21560.
04:45:23|21560.
04:45:24|21560.
04:45:25|21560.
04:45:26|21560.
04:45:27|21560.
04:45:28|21560.
04:45:29|21560.
04:45:30|21560.
04:45:31|21560.
04:45:32|21560.
04:45:33|21560.
04:45:34|21560.
04:45:35|21560.
04:45:36|21560.
04:45:37|21560.
04:45:38|21560.
04:45:39|21560.
04:45:40|21560.
04:45:41|21560.
04:45:42|21553.67
04:45:43|21553.67
04:45:44|21553.67
04:45:45|21553.67
04:45:46|21553.71
04:45:47|21553.71
04:45:48|21553.71
04:45:49|21553.71
04:45:50|21553.71
04:45:51|21553.71
04:45:52|21553.71
04:45:54|21553.71
04:45:54|21553.71
04:45:55|21553.71
04:45:56|21560.03
04:45:59|21560.03
04:46:00|21560.03
04:46:01|21560.03
04:46:02|21560.03
04:46:03|21554.05
04:46:04|21554.05
04:46:05|21550.
04:46:06|21550.
04:46:07|21550.
04:46:08|21550.
04:46:10|21550.
04:46:10|21550.
04:46:12|21550.
04:46:13|21550.
04:46:14|21550.
04:46:15|21544.72
04:46:16|21544.72
04:46:16|21544.72
04:46:18|21544.72
04:46:19|21544.72
04:46:20|21538.99
04:46:21|21538.99
04:46:22|21538.99
04:46:23|21538.99
04:46:24|21538.99
04:46:25|21538.99
04:46:26|21538.99
04:46:27|21538.99
04:46:28|21538.99
04:46:29|21541.67
04:46:30|21541.67
04:46:31|21541.67
04:46:32|21545.15
04:46:33|21545.15
04:46:34|21545.15
04:46:35|21545.15
04:46:36|21545.15
04:46:37|21545.15
04:46:38|21545.15
04:46:39|21545.15
04:46:40|21545.15
04:46:41|21545.15
04:46:42|21545.15
04:46:43|21545.15
04:46:44|21545.15
04:46:45|21545.15
04:46:46|21545.15
04:46:47|21545.15
04:46:48|21545.15
04:46:49|21545.15
04:46:50|21545.15
04:46:51|21545.15
04:46:52|21545.15
04:46:53|21545.15
04:46:54|21545.15
04:46:55|21550.
04:46:56|21550.
04:46:57|21550.
04:46:59|21550.
04:46:59|21550.
04:47:01|21550.
04:47:02|21550.
04:47:04|21550.
04:47:04|21550.
04:47:06|21550.
04:47:07|21550.
04:47:08|21550.
04:47:09|21550.
04:47:11|21550.02
04:47:12|21550.02
04:47:13|21550.02
04:47:13|21550.02
04:47:15|21550.02
04:47:15|21550.02
04:47:17|21554.16
04:47:19|21554.16
04:47:20|21555.02
04:47:21|21555.02
04:47:22|21555.02
04:47:23|21555.02
04:47:24|21555.02
04:47:25|21555.02
04:47:26|21555.02
04:47:27|21555.02
04:47:28|21560.03
04:47:29|21563.52
04:47:31|21563.52
04:47:31|21563.52
04:47:32|21563.52
04:47:33|21563.52
04:47:34|21563.52
04:47:36|21563.52
04:47:37|21563.52
04:47:37|21563.52
04:47:38|21563.52
04:47:40|21563.52
04:47:40|21563.52
04:47:41|21563.52
04:47:42|21563.52
04:47:43|21563.52
04:47:44|21563.52
04:47:45|21563.52
04:47:46|21563.52
04:47:47|21563.52
04:47:48|21563.52
04:47:49|21563.52
04:47:51|21563.52
04:47:51|21563.52
04:47:53|21563.52
04:47:53|21563.52
04:47:55|21563.52
04:47:56|21563.52
04:47:56|21563.52
04:47:57|21563.52
04:47:59|21563.52
04:48:01|21563.52
04:48:02|21563.52
04:48:03|21563.52
04:48:05|21563.52
04:48:05|21563.52
04:48:06|21563.52
04:48:07|21550.
04:48:08|21550.
04:48:09|21550.
04:48:10|21550.
04:48:11|21550.
04:48:12|21550.
04:48:13|21550.
04:48:15|21550.
04:48:16|21550.
04:48:17|21550.
04:48:18|21550.
04:48:18|21550.
04:48:19|21550.
04:48:21|21550.
04:48:22|21550.
04:48:22|21550.
04:48:24|21550.
04:48:25|21550.
04:48:26|21550.
04:48:28|21550.
04:48:28|21550.
04:48:29|21550.
04:48:30|21550.
04:48:31|21550.
04:48:32|21555.77
04:48:33|21555.77
04:48:34|21555.77
04:48:35|21555.77
04:48:37|21555.77
04:48:37|21555.77
04:48:39|21555.77
04:48:40|21555.77
04:48:40|21555.77
04:48:42|21555.77
04:48:43|21555.77
04:48:44|21555.77
04:48:45|21564.47
04:48:45|21564.47
04:48:47|21557.89
04:48:48|21557.89
04:48:48|21557.89
04:48:50|21557.89
04:48:51|21562.81
04:48:51|21563.2
04:48:52|21563.2
04:48:54|21563.2
04:48:55|21563.2
04:48:55|21563.2
04:48:56|21563.2
04:48:58|21563.2
04:48:59|21563.2
04:48:59|21563.2
04:49:02|21563.2
04:49:02|21563.2
04:49:04|21563.2
04:49:04|21563.2
04:49:06|21562.81
04:49:07|21562.81
04:49:09|21562.81
04:49:10|21562.81
04:49:11|21562.81
04:49:12|21558.21
04:49:13|21558.21
04:49:14|21558.21
04:49:15|21558.21
04:49:16|21558.21
04:49:17|21558.21
04:49:18|21557.15
04:49:19|21557.15
04:49:20|21557.15
04:49:21|21557.15
04:49:22|21557.15
04:49:23|21565.97
04:49:24|21565.97
04:49:25|21565.97
04:49:26|21565.97
04:49:27|21565.97
04:49:28|21563.85
04:49:29|21563.85
04:49:30|21563.85
04:49:31|21563.85
04:49:32|21563.85
04:49:33|21556.33
04:49:34|21556.33
04:49:35|21556.33
04:49:36|21556.33
04:49:37|21556.33
04:49:38|21556.33
04:49:39|21556.33
04:49:40|21556.33
04:49:41|21556.33
04:49:42|21556.33
04:49:43|21556.33
04:49:44|21556.33
04:49:45|21556.33
04:49:46|21556.33
04:49:47|21556.33
04:49:48|21556.33
04:49:49|21556.33
04:49:50|21556.33
04:49:51|21556.33
04:49:52|21556.33
04:49:53|21556.33
04:49:54|21563.46
04:49:55|21563.46
04:49:56|21563.46
04:49:57|21563.46
04:49:58|21563.46
04:49:59|21565.81
04:50:01|21565.81
04:50:02|21565.81
04:50:03|21565.81
04:50:04|21565.81
04:50:05|21565.81
04:50:06|21567.46
04:50:07|21567.46
04:50:08|21567.46
04:50:09|21567.46
04:50:10|21567.46
04:50:11|21567.46
04:50:12|21567.46
04:50:13|21567.46
04:50:14|21567.46
04:50:15|21567.46
04:50:16|21567.46
04:50:17|21567.46
04:50:18|21567.46
04:50:19|21567.46
04:50:20|21567.84
04:50:22|21567.84
04:50:23|21567.84
04:50:24|21567.84
04:50:24|21567.84
04:50:25|21567.84
04:50:26|21567.84
04:50:27|21567.84
04:50:28|21567.84
04:50:29|21571.03
04:50:31|21568.09
04:50:32|21564.72
04:50:32|21564.72
04:50:34|21564.72
04:50:35|21564.79
04:50:35|21564.79
04:50:37|21564.79
04:50:37|21563.71
04:50:38|21563.71
04:50:39|21563.71
04:50:41|21563.71
04:50:42|21563.71
04:50:42|21563.71
04:50:44|21563.71
04:50:44|21563.71
04:50:45|21563.71
04:50:47|21563.71
04:50:47|21563.71
04:50:49|21563.71
04:50:49|21563.71
04:50:50|21565.06
04:50:51|21565.06
04:50:53|21565.06
04:50:54|21565.06
04:50:55|21565.06
04:50:55|21565.06
04:50:56|21565.06
04:50:57|21565.06
04:50:59|21565.06
04:51:00|21569.73
04:51:00|21569.73
04:51:02|21571.77
04:51:04|21571.77
04:51:05|21573.41
04:51:07|21573.41
04:51:07|21573.41
04:51:09|21573.41
04:51:09|21573.41
04:51:11|21573.41
04:51:11|21573.41
04:51:12|21573.41
04:51:14|21573.41
04:51:16|21573.24
04:51:16|21573.24
04:51:17|21573.24
04:51:18|21570.13
04:51:19|21570.13
04:51:20|21570.13
04:51:21|21570.13
04:51:22|21570.13
04:51:23|21570.13
04:51:24|21570.13
04:51:25|21570.13
04:51:26|21570.13
04:51:27|21570.13
04:51:28|21570.13
04:51:29|21570.13
04:51:30|21570.13
04:51:31|21570.13
04:51:32|21570.13
04:51:33|21570.13
04:51:34|21570.13
04:51:35|21568.48
04:51:36|21568.48
04:51:37|21568.48
04:51:38|21568.48
04:51:39|21568.48
04:51:40|21568.48
04:51:41|21568.48
04:51:42|21568.48
04:51:43|21568.48
04:51:44|21568.48
04:51:45|21568.48
04:51:46|21570.04
04:51:48|21573.15
04:51:48|21575.1
04:51:49|21575.1
04:51:50|21575.1
04:51:51|21575.1
04:51:53|21575.1
04:51:53|21575.1
04:51:54|21576.76
04:51:55|21576.76
04:51:57|21576.76
04:51:57|21576.76
04:51:58|21576.76
04:52:00|21576.76
04:52:01|21576.76
04:52:02|21576.76
04:52:04|21576.76
04:52:05|21576.76
04:52:06|21571.31
04:52:07|21576.42
04:52:08|21576.42
04:52:09|21576.42
04:52:10|21576.42
04:52:11|21576.42
04:52:13|21578.11
04:52:14|21574.52
04:52:15|21574.52
04:52:16|21574.52
04:52:17|21574.52
04:52:18|21574.52
04:52:19|21574.52
04:52:20|21573.15
04:52:22|21573.15
04:52:22|21573.15
04:52:23|21573.15
04:52:25|21573.15
04:52:26|21573.15
04:52:26|21573.15
04:52:27|21573.15
04:52:29|21573.15
04:52:29|21573.15
04:52:31|21573.15
04:52:32|21573.15
04:52:33|21573.15
04:52:34|21577.62
04:52:35|21577.62
04:52:37|21580.
04:52:38|21580.
04:52:39|21580.
04:52:39|21580.
04:52:41|21580.
04:52:42|21580.
04:52:43|21580.
04:52:43|21580.
04:52:45|21580.
04:52:46|21580.
04:52:47|21580.
04:52:49|21580.
04:52:49|21580.
04:52:50|21578.72
04:52:51|21578.72
04:52:52|21581.57
04:52:53|21581.57
04:52:54|21578.8
04:52:55|21578.8
04:52:56|21579.76
04:52:57|21579.76
04:52:58|21580.2
04:52:59|21580.78
04:53:01|21576.89
04:53:01|21581.87
04:53:02|21581.87
04:53:04|21579.96
04:53:05|21579.96
04:53:07|21579.96
04:53:08|21569.91
04:53:10|21569.91
04:53:10|21569.91
04:53:11|21569.91
04:53:12|21573.72
04:53:14|21573.72
04:53:15|21573.72
04:53:17|21575.9
04:53:17|21575.9
04:53:18|21575.9
04:53:19|21575.9
04:53:21|21575.9
04:53:21|21575.9
04:53:22|21575.9
04:53:24|21575.9
04:53:26|21575.9
04:53:26|21575.9
04:53:27|21578.95
04:53:28|21581.41
04:53:29|21586.53
04:53:30|21586.53
04:53:31|21586.53
04:53:32|21586.53
04:53:34|21586.53
04:53:34|21586.53
04:53:35|21586.53
04:53:37|21586.53
04:53:37|21579.65
04:53:39|21579.65
04:53:40|21579.65
04:53:41|21579.65
04:53:41|21568.77
04:53:42|21568.77
04:53:43|21568.77
04:53:45|21580.
04:53:45|21580.
04:53:47|21579.45
04:53:48|21579.45
04:53:48|21579.45
04:53:49|21579.45
04:53:50|21575.4
04:53:51|21574.61
04:53:52|21574.61
04:53:54|21574.61
04:53:55|21574.61
04:53:56|21577.77
04:53:57|21577.77
04:53:57|21578.78
04:53:59|21578.78
04:54:00|21578.78
04:54:01|21578.78
04:54:02|21578.78
04:54:03|21578.78
04:54:05|21578.78
04:54:07|21578.78
04:54:08|21578.78
04:54:08|21578.78
04:54:10|21578.78
04:54:10|21578.78
04:54:11|21578.78
04:54:13|21578.78
04:54:15|21578.78
04:54:15|21578.78
04:54:16|21578.78
04:54:17|21578.78
04:54:18|21578.78
04:54:19|21578.78
04:54:20|21578.78
04:54:21|21578.78
04:54:23|21578.78
04:54:24|21578.78
04:54:25|21578.78
04:54:26|21578.78
04:54:27|21578.78
04:54:28|21578.78
04:54:28|21578.78
04:54:30|21578.78
04:54:30|21576.89
04:54:32|21576.89
04:54:32|21576.89
04:54:34|21576.89
04:54:35|21576.89
04:54:36|21576.89
04:54:37|21576.89
04:54:37|21576.89
04:54:39|21576.89
04:54:39|21576.89
04:54:41|21576.89
04:54:41|21576.89
04:54:43|21576.89
04:54:44|21576.89
04:54:45|21576.89
04:54:45|21576.89
04:54:47|21576.89
04:54:48|21576.89
04:54:49|21576.89
04:54:49|21576.89
04:54:52|21576.89
04:54:52|21576.89
04:54:53|21576.89
04:54:54|21576.89
04:54:55|21576.89
04:54:56|21576.89
04:54:57|21576.89
04:54:58|21576.89
04:54:59|21575.
04:55:00|21575.
04:55:01|21575.
04:55:02|21572.06
04:55:03|21572.06
04:55:05|21572.06
04:55:06|21572.06
04:55:08|21572.06
04:55:09|21572.06
04:55:09|21572.06
04:55:11|21572.06
04:55:12|21572.06
04:55:13|21572.06
04:55:14|21572.06
04:55:15|21572.06
04:55:17|21572.06
04:55:17|21572.06
04:55:19|21572.06
04:55:19|21582.89
04:55:21|21582.89
04:55:21|21582.89
04:55:22|21582.89
04:55:24|21582.89
04:55:24|21582.89
04:55:25|21582.89
04:55:26|21581.8
04:55:27|21581.8
04:55:29|21581.8
04:55:30|21581.8
04:55:30|21581.8
04:55:32|21581.8
04:55:32|21581.8
04:55:34|21581.8
04:55:35|21577.21
04:55:36|21577.21
04:55:37|21577.21
04:55:37|21577.21
04:55:38|21577.21
04:55:40|21577.21
04:55:41|21577.21
04:55:42|21577.21
04:55:43|21577.21
04:55:44|21577.21
04:55:46|21577.21
04:55:47|21577.21
04:55:48|21577.21
04:55:48|21577.21
04:55:50|21577.21
04:55:51|21577.21
04:55:51|21577.21
04:55:53|21577.21
04:55:53|21577.21
04:55:55|21577.21
04:55:55|21577.21
04:55:56|21577.21
04:55:58|21577.21
04:55:59|21577.21
04:55:59|21577.21
04:56:01|21577.21
04:56:02|21579.12
04:56:03|21579.12
04:56:04|21579.12
04:56:04|21579.12
04:56:05|21579.12
04:56:07|21581.05
04:56:09|21581.05
04:56:10|21581.05
04:56:11|21581.05
04:56:11|21581.05
04:56:13|21581.05
04:56:15|21580.36
04:56:15|21580.36
04:56:16|21580.36
04:56:18|21580.36
04:56:18|21580.36
04:56:20|21580.36
04:56:21|21580.9
04:56:22|21580.9
04:56:22|21578.16
04:56:24|21578.16
04:56:25|21578.16
04:56:26|21578.16
04:56:27|21578.16
04:56:29|21577.02
04:56:29|21577.02
04:56:30|21577.02
04:56:31|21572.06
04:56:32|21575.09
04:56:33|21570.
04:56:34|21570.
04:56:35|21570.
04:56:36|21570.
04:56:37|21570.
04:56:38|21567.61
04:56:39|21571.93
04:56:40|21569.14
04:56:41|21568.56
04:56:43|21568.56
04:56:43|21568.56
04:56:45|21568.56
04:56:46|21568.56
04:56:48|21568.56
04:56:49|21568.56
04:56:50|21566.47
04:56:51|21559.06
04:56:53|21562.35
04:56:53|21562.35
04:56:54|21562.35
04:56:55|21562.35
04:56:56|21562.35
04:56:58|21561.88
04:56:59|21561.88
04:57:01|21561.88
04:57:01|21561.88
04:57:02|21561.88
04:57:03|21566.78
04:57:04|21566.78
04:57:05|21566.78
04:57:07|21566.78
04:57:07|21566.78
04:57:10|21560.91
04:57:10|21559.27
04:57:11|21557.81
04:57:12|21557.81
04:57:13|21557.81
04:57:15|21557.81
04:57:16|21557.81
04:57:16|21557.81
04:57:18|21561.75
04:57:20|21561.75
04:57:20|21561.75
04:57:21|21561.75
04:57:23|21561.75
04:57:23|21559.62
04:57:24|21559.62
04:57:26|21559.62
04:57:27|21554.26
04:57:28|21555.67
04:57:29|21553.15
04:57:30|21550.
04:57:32|21550.
04:57:32|21550.
04:57:33|21551.97
04:57:34|21542.46
04:57:35|21545.3
04:57:36|21545.3
04:57:37|21540.
04:57:38|21540.
04:57:39|21537.03
04:57:40|21535.1
04:57:41|21535.1
04:57:42|21535.1
04:57:43|21535.1
04:57:44|21535.98
04:57:45|21534.9
04:57:46|21533.83
04:57:48|21531.34
04:57:48|21533.08
04:57:49|21524.86
04:57:50|21524.57
04:57:51|21527.46
04:57:52|21530.82
04:57:53|21529.42
04:57:55|21529.42
04:57:56|21529.42
04:57:56|21535.42
04:57:57|21538.93
04:57:58|21537.14
04:57:59|21538.32
04:58:01|21535.22
04:58:02|21530.
04:58:03|21531.43
04:58:04|21531.43
04:58:05|21531.43
04:58:06|21531.43
04:58:08|21535.62
04:58:09|21536.07
04:58:10|21536.07
04:58:12|21536.07
04:58:12|21536.07
04:58:15|21532.48
04:58:16|21531.4
04:58:18|21537.73
04:58:18|21538.8
04:58:19|21538.8
04:58:20|21538.8
04:58:21|21538.8
04:58:23|21538.8
04:58:24|21538.8
04:58:24|21538.8
04:58:26|21550.
04:58:27|21550.
04:58:28|21550.
04:58:28|21550.
04:58:30|21550.
04:58:31|21550.
04:58:32|21553.39
04:58:33|21553.39
04:58:33|21548.28
04:58:35|21548.28
04:58:35|21546.5
04:58:37|21546.5
04:58:38|21546.5
04:58:38|21546.5
04:58:40|21546.5
04:58:41|21546.5
04:58:42|21546.5
04:58:43|21546.5
04:58:44|21546.5
04:58:45|21546.5
04:58:46|21546.5
04:58:47|21546.5
04:58:48|21546.5
04:58:49|21546.5
04:58:50|21546.5
04:58:51|21546.5
04:58:52|21546.5
04:58:53|21546.5
04:58:54|21546.5
04:58:55|21548.56
04:58:56|21548.56
04:58:57|21548.56
04:58:58|21544.15
04:58:59|21544.15
04:59:00|21544.15
04:59:01|21544.15
04:59:03|21544.15
04:59:03|21544.15
04:59:04|21543.15
04:59:06|21541.7
04:59:07|21541.69
04:59:08|21541.69
04:59:09|21541.69
04:59:11|21544.95
04:59:12|21544.95
04:59:14|21549.74
04:59:14|21549.74
04:59:15|21549.74
04:59:17|21550.56
04:59:18|21550.56
04:59:19|21550.56
04:59:20|21550.56
04:59:21|21550.56
04:59:22|21550.56
04:59:23|21550.56
04:59:24|21551.77
04:59:25|21551.77
04:59:26|21551.77
04:59:27|21551.77
04:59:28|21551.77
04:59:29|21551.77
04:59:30|21551.77
04:59:31|21551.77
04:59:32|21554.99
04:59:33|21554.99
04:59:34|21554.99
04:59:35|21554.99
04:59:36|21554.99
04:59:37|21554.99
04:59:38|21554.99
04:59:39|21554.99
04:59:40|21557.12
04:59:41|21553.13
04:59:42|21553.13
04:59:43|21553.13
04:59:44|21553.13
04:59:45|21553.13
04:59:46|21553.13
04:59:47|21553.13
04:59:48|21558.19
04:59:49|21558.19
04:59:50|21558.19
04:59:51|21558.19
04:59:52|21558.19
04:59:53|21558.19
04:59:54|21558.19
04:59:55|21558.19
04:59:56|21558.19
04:59:57|21558.19
04:59:58|21559.88
04:59:59|21559.88
05:00:00|21559.88
05:00:01|21551.77
05:00:02|21546.88
05:00:04|21546.88
05:00:04|21546.88
05:00:06|21546.88
05:00:07|21546.88
05:00:08|21546.88
05:00:09|21546.88
05:00:10|21553.17
05:00:11|21555.35
05:00:13|21552.54
05:00:14|21552.54
05:00:15|21552.54
05:00:16|21552.54
05:00:17|21552.54
05:00:18|21540.54
05:00:19|21539.1
05:00:20|21539.1
05:00:22|21542.17
05:00:22|21542.17
05:00:23|21542.17
05:00:25|21542.17
05:00:25|21542.17
05:00:27|21542.17
05:00:28|21542.17
05:00:29|21542.17
05:00:30|21542.17
05:00:31|21546.18
05:00:32|21546.18
05:00:34|21546.18
05:00:35|21547.58
05:00:36|21547.58
05:00:37|21550.
05:00:37|21552.45
05:00:39|21556.68
05:00:39|21556.68
05:00:40|21558.88
05:00:42|21560.
05:00:42|21559.95
05:00:43|21559.95
05:00:44|21559.95
05:00:46|21559.95
05:00:47|21559.95
05:00:47|21559.95
05:00:49|21559.95
05:00:50|21555.91
05:00:51|21555.91
05:00:52|21555.91
05:00:53|21554.29
05:00:54|21559.75
05:00:56|21559.75
05:00:57|21559.75
05:00:58|21559.75
05:00:59|21559.75
05:01:00|21553.69
05:01:01|21553.69
05:01:02|21553.69
05:01:03|21553.69
05:01:04|21553.69
05:01:05|21553.69
05:01:06|21547.35
05:01:07|21547.35
05:01:08|21547.35
05:01:09|21547.35
05:01:10|21547.35
05:01:11|21547.35
05:01:12|21547.35
05:01:13|21547.35
05:01:15|21547.35
05:01:16|21547.35
05:01:17|21547.35
05:01:18|21543.47
05:01:19|21543.18
05:01:20|21543.18
05:01:21|21543.18
05:01:22|21540.
05:01:23|21540.
05:01:25|21538.
05:01:26|21538.
05:01:26|21538.
05:01:27|21538.
05:01:28|21543.59
05:01:30|21544.76
05:01:31|21544.76
05:01:32|21544.15
05:01:32|21544.15
05:01:33|21550.
05:01:34|21550.
05:01:35|21548.82
05:01:37|21548.82
05:01:38|21548.82
05:01:39|21548.82
05:01:40|21548.82
05:01:41|21548.82
05:01:42|21548.82
05:01:43|21548.82
05:01:44|21548.82
05:01:45|21548.82
05:01:46|21553.15
05:01:47|21550.38
05:01:48|21550.38
05:01:49|21550.38
05:01:50|21550.38
05:01:52|21550.38
05:01:52|21546.35
05:01:54|21546.35
05:01:54|21546.35
05:01:55|21546.35
05:01:57|21546.35
05:01:57|21546.04
05:01:59|21546.04
05:01:59|21546.04
05:02:01|21549.74
05:02:02|21549.74
05:02:03|21549.74
05:02:04|21549.74
05:02:05|21544.82
05:02:06|21544.82
05:02:07|21550.
05:02:08|21540.
05:02:09|21540.
05:02:10|21540.
05:02:11|21540.
05:02:12|21540.
05:02:13|21540.
05:02:14|21544.01
05:02:15|21544.01
05:02:16|21544.01
05:02:17|21544.01
05:02:18|21544.01
05:02:19|21544.01
05:02:21|21540.
05:02:22|21539.61
05:02:23|21536.
05:02:24|21536.
05:02:25|21538.69
05:02:26|21538.69
05:02:28|21538.69
05:02:29|21543.79
05:02:29|21543.79
05:02:30|21543.79
05:02:31|21543.79
05:02:33|21543.79
05:02:34|21542.61
05:02:34|21542.61
05:02:36|21542.61
05:02:36|21539.44
05:02:38|21539.44
05:02:39|21539.44
05:02:39|21539.44
05:02:40|21540.3
05:02:41|21540.3
05:02:42|21541.36
05:02:44|21541.36
05:02:45|21541.36
05:02:46|21541.36
05:02:46|21544.87
05:02:47|21544.87
05:02:48|21544.87
05:02:49|21544.87
05:02:50|21544.87
05:02:52|21544.87
05:02:53|21546.66
05:02:54|21546.66
05:02:55|21546.66
05:02:55|21548.07
05:02:57|21548.07
05:02:58|21546.78
05:02:59|21546.78
05:02:59|21548.92
05:03:01|21548.92
05:03:02|21548.92
05:03:02|21548.92
05:03:04|21548.92
05:03:05|21548.92
05:03:06|21548.92
05:03:07|21548.92
05:03:08|21548.92
05:03:09|21544.62
05:03:10|21544.62
05:03:11|21544.62
05:03:13|21544.62
05:03:14|21544.62
05:03:15|21544.62
05:03:16|21544.62
05:03:17|21550.
05:03:18|21550.
05:03:19|21550.
05:03:21|21550.
05:03:22|21555.
05:03:22|21555.
05:03:24|21555.
05:03:25|21553.04
05:03:26|21553.04
05:03:26|21553.04
05:03:28|21553.04
05:03:28|21553.04
05:03:30|21553.04
05:03:31|21553.04
05:03:32|21553.04
05:03:32|21553.04
05:03:34|21553.04
05:03:35|21553.04
05:03:36|21553.04
05:03:36|21553.04
05:03:38|21553.04
05:03:39|21553.04
05:03:40|21553.04
05:03:41|21553.04
05:03:42|21553.04
05:03:43|21553.04
05:03:44|21553.04
05:03:45|21553.04
05:03:46|21553.04
05:03:47|21558.4
05:03:48|21558.4
05:03:49|21558.4
05:03:50|21559.95
05:03:51|21559.95
05:03:52|21559.95
05:03:53|21559.95
05:03:54|21559.95
05:03:55|21556.15
05:03:56|21556.15
05:03:57|21556.15
05:03:59|21560.
05:04:00|21560.
05:04:01|21560.
05:04:01|21560.
05:04:03|21560.
05:04:04|21560.
05:04:05|21560.
05:04:07|21560.
05:04:07|21560.
05:04:08|21560.
05:04:09|21560.
05:04:10|21563.5
05:04:12|21564.92
05:04:13|21570.
05:04:14|21570.
05:04:16|21570.
05:04:16|21570.
05:04:17|21570.
05:04:19|21570.
05:04:19|21570.
05:04:21|21570.
05:04:21|21567.65
05:04:23|21560.
05:04:24|21560.
05:04:25|21560.
05:04:27|21557.91
05:04:27|21557.91
05:04:29|21557.91
05:04:30|21557.91
05:04:31|21555.52
05:04:32|21555.52
05:04:33|21555.52
05:04:34|21555.52
05:04:35|21555.52
05:04:36|21556.5
05:04:37|21556.5
05:04:38|21556.5
05:04:39|21556.5
05:04:40|21556.5
05:04:41|21556.5
05:04:43|21556.5
05:04:44|21556.5
05:04:45|21556.5
05:04:46|21556.5
05:04:46|21556.5
05:04:47|21556.5
05:04:48|21556.5
05:04:49|21556.5
05:04:51|21556.5
05:04:51|21556.5
05:04:52|21556.5
05:04:53|21556.5
05:04:54|21556.5
05:04:55|21560.4
05:04:56|21560.66
05:04:57|21560.66
05:04:59|21560.66
05:04:59|21560.66
05:05:01|21561.16
05:05:01|21561.16
05:05:02|21557.21
05:05:04|21557.21
05:05:05|21557.21
05:05:06|21563.83
05:05:07|21563.83
05:05:08|21563.83
05:05:09|21562.88
05:05:10|21562.88
05:05:11|21562.88
05:05:12|21562.88
05:05:13|21562.88
05:05:14|21562.88
05:05:15|21562.88
05:05:16|21565.89
05:05:18|21565.
05:05:18|21565.
05:05:20|21565.
05:05:21|21565.
05:05:22|21565.
05:05:23|21564.15
05:05:25|21564.15
05:05:26|21564.15
05:05:26|21564.15
05:05:27|21564.15
05:05:28|21564.15
05:05:31|21564.15
05:05:32|21568.47
05:05:33|21563.38
05:05:33|21563.38
05:05:35|21563.38
05:05:36|21570.
05:05:38|21569.22
05:05:38|21569.22
05:05:39|21568.42
05:05:41|21575.97
05:05:42|21575.97
05:05:43|21575.97
05:05:44|21575.97
05:05:45|21571.07
05:05:47|21564.46
05:05:47|21564.46
05:05:48|21564.46
05:05:49|21564.87
05:05:50|21564.87
05:05:51|21564.87
05:05:52|21564.87
05:05:53|21564.87
05:05:54|21564.87
05:05:55|21564.87
05:05:56|21564.87
05:05:57|21564.87
05:05:58|21568.7
05:05:59|21568.7
05:06:00|21568.7
05:06:02|21568.7
05:06:02|21568.7
05:06:04|21568.7
05:06:05|21568.7
05:06:05|21568.7
05:06:07|21568.7
05:06:08|21566.16
05:06:09|21558.36
05:06:09|21560.
05:06:11|21560.
05:06:13|21557.24
05:06:13|21558.94
05:06:15|21558.94
05:06:16|21558.94
05:06:16|21558.94
05:06:17|21562.2
05:06:19|21563.43
05:06:20|21563.82
05:06:21|21563.82
05:06:21|21563.82
05:06:22|21563.82
05:06:24|21563.82
05:06:24|21563.82
05:06:27|21565.76
05:06:27|21565.76
05:06:28|21565.76
05:06:29|21565.09
05:06:30|21565.09
05:06:31|21565.09
05:06:33|21565.09
05:06:34|21570.
05:06:35|21570.
05:06:36|21570.
05:06:37|21570.
05:06:38|21570.
05:06:38|21570.
05:06:40|21570.
05:06:41|21570.
05:06:43|21570.
05:06:43|21570.
05:06:45|21570.
05:06:45|21563.62
05:06:46|21560.
05:06:47|21560.
05:06:48|21557.88
05:06:50|21557.88
05:06:50|21557.88
05:06:51|21557.88
05:06:52|21559.95
05:06:53|21559.95
05:06:54|21559.95
05:06:55|21559.95
05:06:56|21559.95
05:06:57|21559.95
05:06:58|21561.36
05:06:59|21557.23
05:07:00|21560.32
05:07:01|21558.02
05:07:02|21560.98
05:07:03|21560.98
05:07:05|21560.96
05:07:06|21560.96
05:07:07|21560.61
05:07:08|21560.6
05:07:09|21560.6
05:07:09|21559.83
05:07:10|21559.83
05:07:12|21559.83
05:07:13|21559.83
05:07:14|21559.83
05:07:15|21559.83
05:07:15|21559.83
05:07:17|21559.83
05:07:17|21559.83
05:07:20|21559.83
05:07:20|21559.83
05:07:21|21551.23
05:07:23|21551.23
05:07:24|21551.23
05:07:25|21551.23
05:07:27|21550.
05:07:27|21550.
05:07:28|21550.
05:07:29|21546.67
05:07:30|21546.61
05:07:31|21548.69
05:07:32|21548.69
05:07:33|21548.69
05:07:34|21548.69
05:07:35|21548.69
05:07:36|21545.34
05:07:37|21545.34
05:07:38|21545.34
05:07:39|21545.34
05:07:40|21545.11
05:07:41|21545.11
05:07:42|21545.11
05:07:43|21545.11
05:07:44|21545.11
05:07:45|21545.11
05:07:46|21553.6
05:07:47|21553.6
05:07:48|21553.6
05:07:50|21553.6
05:07:51|21553.6
05:07:51|21554.67
05:07:53|21552.98
05:07:54|21552.98
05:07:55|21552.98
05:07:56|21552.98
05:07:56|21552.98
05:07:58|21552.98
05:07:59|21552.98
05:08:00|21552.98
05:08:01|21552.98
05:08:02|21552.98
05:08:03|21552.98
05:08:04|21554.77
05:08:05|21554.77
05:08:06|21554.77
05:08:07|21554.77
05:08:08|21560.72
05:08:09|21560.72
05:08:10|21560.72
05:08:11|21560.72
05:08:13|21560.72
05:08:13|21560.72
05:08:15|21556.92
05:08:16|21556.92
05:08:17|21556.92
05:08:18|21556.92
05:08:19|21556.92
05:08:20|21556.92
05:08:21|21556.92
05:08:22|21561.03
05:08:23|21554.77
05:08:24|21554.77
05:08:25|21554.77
05:08:26|21554.77
05:08:27|21554.77
05:08:28|21554.77
05:08:29|21554.77
05:08:30|21554.77
05:08:31|21554.77
05:08:32|21554.77
05:08:34|21554.77
05:08:34|21554.77
05:08:36|21554.77
05:08:37|21559.16
05:08:38|21559.16
05:08:39|21559.16
05:08:40|21559.16
05:08:41|21560.03
05:08:42|21560.03
05:08:43|21560.03
05:08:44|21560.03
05:08:45|21560.03
05:08:46|21560.03
05:08:47|21560.03
05:08:48|21560.03
05:08:50|21562.36
05:08:50|21562.36
05:08:52|21562.36
05:08:53|21562.36
05:08:53|21564.16
05:08:55|21564.16
05:08:56|21567.75
05:08:57|21567.75
05:08:57|21567.75
05:08:58|21567.75
05:08:59|21567.75
05:09:00|21567.75
05:09:01|21558.03
05:09:02|21558.03
05:09:05|21558.03
05:09:05|21558.03
05:09:06|21560.23
05:09:07|21560.23
05:09:08|21560.23
05:09:09|21556.66
05:09:18|21557.63
05:09:19|21566.56
05:09:20|21566.56
05:09:21|21566.56
05:09:22|21561.31
05:09:23|21561.31
05:09:24|21567.93
05:09:25|21567.93
05:09:27|21569.
05:09:27|21569.
05:09:28|21569.
05:09:30|21569.
05:09:30|21569.
05:09:32|21569.
05:09:33|21569.
05:09:34|21569.
05:09:35|21569.
05:09:36|21569.
05:09:37|21569.
05:09:38|21564.56
05:09:39|21564.56
05:09:40|21562.47
05:09:41|21562.47
05:09:42|21562.47
05:09:43|21562.47
05:09:44|21562.47
05:09:45|21562.47
05:09:46|21562.47
05:09:47|21570.
05:09:48|21570.
05:09:49|21570.
05:09:50|21570.
05:09:51|21568.14
05:09:52|21568.14
05:09:54|21565.74
05:09:55|21565.74
05:09:56|21565.74
05:09:57|21564.
05:09:58|21564.11
05:10:00|21564.11
05:10:01|21564.11
05:10:01|21562.13
05:10:02|21562.13
05:10:03|21560.6
05:10:04|21562.53
05:10:06|21565.85
05:10:07|21565.85
05:10:07|21565.85
05:10:09|21565.62
05:10:09|21565.62
05:10:10|21565.62
05:10:11|21565.62
05:10:13|21567.62
05:10:13|21569.27
05:10:15|21569.27
05:10:15|21569.27
05:10:16|21569.27
05:10:18|21569.27
05:10:19|21569.27
05:10:20|21569.27
05:10:22|21561.47
05:10:23|21556.78
05:10:24|21556.78
05:10:25|21556.78
05:10:27|21556.78
05:10:27|21556.78
05:10:29|21556.78
05:10:29|21556.78
05:10:30|21556.78
05:10:32|21556.78
05:10:33|21557.43
05:10:33|21557.43
05:10:35|21555.89
05:10:36|21556.51
05:10:36|21556.51
05:10:37|21556.51
05:10:39|21555.88
05:10:40|21555.88
05:10:41|21555.88
05:10:41|21555.88
05:10:42|21555.88
05:10:44|21555.88
05:10:45|21555.88
05:10:45|21555.88
05:10:47|21555.88
05:10:48|21555.88
05:10:49|21553.9
05:10:50|21555.18
05:10:51|21555.18
05:10:52|21553.52
05:10:53|21553.52
05:10:54|21551.82
05:10:55|21551.82
05:10:56|21550.
05:10:57|21550.
05:10:58|21550.
05:10:59|21550.
05:11:00|21550.
05:11:01|21547.51
05:11:02|21547.51
05:11:03|21547.51
05:11:04|21547.51
05:11:05|21547.51
05:11:06|21547.51
05:11:07|21542.58
05:11:08|21540.52
05:11:09|21540.52
05:11:10|21540.18
05:11:11|21540.29
05:11:12|21540.29
05:11:13|21535.94
05:11:14|21535.94
05:11:15|21535.94
05:11:16|21535.94
05:11:17|21535.94
05:11:19|21535.94
05:11:20|21535.94
05:11:22|21535.94
05:11:23|21539.72
05:11:24|21539.72
05:11:26|21539.72
05:11:28|21550.56
05:11:28|21550.56
05:11:30|21534.84
05:11:31|21534.84
05:11:32|21535.97
05:11:34|21530.
05:11:35|21525.67
05:11:35|21526.38
05:11:37|21526.38
05:11:37|21522.77
05:11:39|21528.39
05:11:40|21525.32
05:11:41|21526.25
05:11:42|21526.25
05:11:43|21526.25
05:11:44|21526.25
05:11:44|21526.25
05:11:46|21526.25
05:11:47|21528.06
05:11:48|21529.
05:11:49|21529.
05:11:50|21529.
05:11:51|21528.84
05:11:51|21534.57
05:11:53|21534.57
05:11:53|21534.57
05:11:54|21534.57
05:11:56|21534.57
05:11:58|21534.57
05:11:58|21533.51
05:11:59|21533.51
05:12:00|21535.98
05:12:01|21533.74
05:12:02|21533.74
05:12:03|21533.74
05:12:04|21533.74
05:12:05|21533.74
05:12:06|21533.74
05:12:07|21533.74
05:12:08|21533.02
05:12:09|21533.02
05:12:10|21533.02
05:12:11|21533.02
05:12:12|21528.17
05:12:13|21528.17
05:12:14|21528.17
05:12:15|21528.17
05:12:17|21528.08
05:12:17|21528.09
05:12:19|21528.09
05:12:21|21528.09
05:12:21|21528.09
05:12:22|21529.93
05:12:23|21532.9
05:12:24|21532.9
05:12:25|21532.9
05:12:26|21532.9
05:12:27|21532.9
05:12:28|21532.9
05:12:29|21532.9
05:12:30|21532.9
05:12:31|21527.22
05:12:33|21532.35
05:12:33|21532.35
05:12:34|21530.
05:12:35|21530.
05:12:37|21530.
05:12:38|21530.
05:12:39|21530.
05:12:40|21530.
05:12:41|21530.
05:12:41|21524.27
05:12:44|21524.27
05:12:44|21524.27
05:12:45|21524.27
05:12:46|21524.27
05:12:47|21524.27
05:12:48|21524.27
05:12:49|21524.27
05:12:50|21524.27
05:12:51|21524.27
05:12:52|21516.59
05:12:53|21516.59
05:12:55|21516.59
05:12:55|21516.59
05:12:56|21516.59
05:12:57|21516.59
05:12:58|21516.38
05:13:00|21514.55
05:13:00|21514.55
05:13:01|21507.
05:13:02|21507.
05:13:03|21506.46
05:13:04|21500.
05:13:06|21499.18
05:13:06|21499.18
05:13:08|21499.18
05:13:09|21499.18
05:13:10|21504.26
05:13:11|21504.26
05:13:12|21504.26
05:13:13|21504.26
05:13:14|21504.26
05:13:15|21504.26
05:13:16|21504.26
05:13:17|21503.77
05:13:18|21507.43
05:13:19|21507.43
05:13:20|21511.98
05:13:22|21511.98
05:13:23|21511.98
05:13:24|21511.98
05:13:25|21511.98
05:13:26|21511.98
05:13:27|21511.
05:13:28|21511.
05:13:29|21511.
05:13:30|21511.
05:13:31|21511.
05:13:32|21507.36
05:13:33|21511.98
05:13:34|21511.98
05:13:35|21509.32
05:13:36|21509.32
05:13:37|21509.32
05:13:38|21509.32
05:13:39|21516.31
05:13:40|21516.31
05:13:41|21513.63
05:13:42|21513.63
05:13:43|21513.63
05:13:44|21513.63
05:13:45|21513.63
05:13:46|21514.77
05:13:47|21514.77
05:13:49|21514.77
05:13:50|21518.67
05:13:51|21518.67
05:13:52|21518.67
05:13:53|21518.67
05:13:54|21518.67
05:13:55|21520.
05:13:56|21522.
05:13:57|21522.
05:13:59|21522.
05:14:00|21522.
05:14:00|21522.
05:14:02|21517.37
05:14:03|21517.37
05:14:03|21518.94
05:14:04|21522.41
05:14:05|21522.41
05:14:06|21522.41
05:14:07|21525.
05:14:09|21521.59
05:14:10|21521.59
05:14:11|21521.59
05:14:12|21521.59
05:14:14|21521.59
05:14:14|21521.59
05:14:16|21521.59
05:14:17|21521.59
05:14:17|21529.01
05:14:19|21530.
05:14:20|21530.
05:14:20|21530.
05:14:22|21530.
05:14:23|21530.
05:14:24|21530.
05:14:25|21530.
05:14:27|21530.
05:14:28|21529.4
05:14:29|21529.4
05:14:31|21534.95
05:14:32|21535.
05:14:32|21535.
05:14:33|21535.
05:14:34|21535.
05:14:35|21535.
05:14:36|21535.
05:14:37|21535.
05:14:38|21535.
05:14:39|21535.
05:14:41|21535.
05:14:42|21535.
05:14:43|21535.
05:14:44|21533.02
05:14:44|21533.02
05:14:46|21533.02
05:14:47|21533.02
05:14:48|21533.02
05:14:49|21533.02
05:14:50|21533.02
05:14:51|21533.02
05:14:52|21533.02
05:14:53|21533.02
05:14:54|21533.02
05:14:55|21533.02
05:14:56|21533.02
05:14:57|21533.02
05:14:58|21533.02
05:14:59|21533.02
05:15:00|21533.02
05:15:01|21533.02
05:15:03|21523.
05:15:04|21523.
05:15:05|21523.
05:15:06|21523.
05:15:07|21523.
05:15:09|21523.
05:15:09|21523.
05:15:10|21523.
05:15:11|21523.
05:15:12|21521.01
05:15:13|21521.01
05:15:14|21520.09
05:15:15|21520.09
05:15:17|21520.09
05:15:18|21520.09
05:15:19|21520.09
05:15:19|21526.11
05:15:21|21529.6
05:15:22|21529.6
05:15:23|21529.6
05:15:25|21529.6
05:15:25|21529.6
05:15:26|21529.6
05:15:28|21529.6
05:15:29|21529.6
05:15:30|21531.1
05:15:31|21531.1
05:15:32|21531.1
05:15:33|21531.1
05:15:34|21531.1
05:15:35|21531.1
05:15:36|21531.1
05:15:37|21531.1
05:15:38|21538.
05:15:39|21538.
05:15:40|21538.
05:15:41|21538.
05:15:42|21538.
05:15:43|21540.
05:15:44|21540.
05:15:46|21540.
05:15:46|21540.
05:15:48|21542.34
05:15:49|21542.34
05:15:50|21547.52
05:15:51|21547.52
05:15:52|21545.24
05:15:53|21548.68
05:15:54|21548.68
05:15:55|21548.68
05:15:56|21548.68
05:15:57|21548.68
05:15:58|21548.68
05:15:59|21548.68
05:16:00|21548.68
05:16:01|21548.68
05:16:02|21548.68
05:16:03|21548.68
05:16:04|21548.68
05:16:05|21537.6
05:16:07|21537.6
05:16:07|21537.6
05:16:09|21537.6
05:16:10|21537.6
05:16:11|21537.6
05:16:12|21537.6
05:16:13|21537.6
05:16:14|21545.33
05:16:15|21545.33
05:16:17|21545.33
05:16:18|21545.33
05:16:18|21545.33
05:16:19|21545.33
05:16:21|21545.33
05:16:21|21545.33
05:16:23|21541.07
05:16:24|21540.56
05:16:25|21540.56
05:16:26|21540.56
05:16:27|21540.56
05:16:28|21540.56
05:16:30|21540.56
05:16:31|21540.56
05:16:32|21540.56
05:16:33|21540.56
05:16:33|21540.56
05:16:34|21540.56
05:16:35|21540.56
05:16:36|21540.56
05:16:37|21540.56
05:16:38|21546.05
05:16:40|21546.05
05:16:40|21548.2
05:16:41|21551.39
05:16:42|21551.39
05:16:44|21551.39
05:16:45|21551.39
05:16:46|21551.39
05:16:47|21551.39
05:16:48|21551.39
05:16:49|21551.39
05:16:50|21551.39
05:16:51|21545.34
05:16:53|21548.52
05:16:53|21548.52
05:16:55|21546.29
05:16:56|21545.29
05:16:57|21545.29
05:16:58|21545.29
05:16:59|21544.47
05:17:00|21544.47
05:17:01|21544.47
05:17:02|21544.47
05:17:03|21544.47
05:17:04|21544.47
05:17:05|21544.47
05:17:06|21544.47
05:17:07|21544.47
05:17:08|21544.47
05:17:09|21544.47
05:17:10|21544.47
05:17:11|21544.47
05:17:12|21540.
05:17:13|21540.
05:17:14|21540.
05:17:15|21540.
05:17:16|21540.
05:17:17|21540.
05:17:19|21540.
05:17:20|21540.
05:17:20|21540.
05:17:21|21540.
05:17:23|21542.99
05:17:24|21544.92
05:17:26|21544.92
05:17:28|21544.92
05:17:28|21544.92
05:17:29|21544.75
05:17:30|21544.75
05:17:32|21544.75
05:17:34|21544.75
05:17:34|21544.75
05:17:35|21544.75
05:17:36|21544.75
05:17:37|21544.75
05:17:38|21544.75
05:17:39|21548.2
05:17:41|21548.2
05:17:42|21548.2
05:17:43|21548.2
05:17:44|21548.2
05:17:45|21548.2
05:17:45|21548.2
05:17:47|21542.02
05:17:48|21542.02
05:17:49|21539.4
05:17:50|21539.4
05:17:50|21539.4
05:17:52|21539.4
05:17:53|21539.4
05:17:55|21539.4
05:17:55|21539.4
05:17:56|21539.4
05:17:57|21539.4
05:17:58|21547.28
05:17:59|21547.28
05:18:01|21547.28
05:18:01|21547.28
05:18:02|21547.28
05:18:03|21541.6
05:18:04|21541.6
05:18:06|21541.6
05:18:07|21541.6
05:18:07|21541.6
05:18:08|21541.6
05:18:10|21541.6
05:18:10|21541.6
05:18:12|21541.6
05:18:13|21541.6
05:18:13|21543.42
05:18:15|21543.42
05:18:16|21543.42
05:18:17|21543.42
05:18:19|21543.42
05:18:19|21538.65
05:18:21|21533.
05:18:22|21533.
05:18:23|21533.
05:18:24|21533.79
05:18:25|21533.79
05:18:26|21533.79
05:18:27|21533.79
05:18:29|21533.79
05:18:30|21526.3
05:18:31|21526.3
05:18:32|21529.42
05:18:33|21526.72
05:18:34|21526.72
05:18:35|21526.72
05:18:36|21528.39
05:18:37|21528.39
05:18:38|21528.39
05:18:39|21528.39
05:18:40|21528.39
05:18:42|21529.71
05:18:43|21526.72
05:18:43|21526.72
05:18:44|21526.72
05:18:46|21526.72
05:18:46|21526.72
05:18:48|21526.72
05:18:48|21526.72
05:18:49|21526.72
05:18:51|21526.72
05:18:52|21526.72
05:18:53|21526.72
05:18:54|21526.72
05:18:55|21527.3
05:18:56|21527.3
05:18:57|21526.72
05:18:58|21526.72
05:18:59|21525.
05:19:00|21525.
05:19:01|21525.
05:19:02|21520.64
05:19:03|21520.64
05:19:04|21520.64
05:19:05|21520.
05:19:06|21520.
05:19:07|21520.
05:19:08|21520.
05:19:09|21520.
05:19:10|21520.
05:19:11|21525.52
05:19:12|21525.52
05:19:13|21525.52
05:19:14|21525.52
05:19:15|21525.52
05:19:16|21525.52
05:19:17|21525.52
05:19:18|21527.16
05:19:19|21527.16
05:19:20|21527.16
05:19:22|21527.16
05:19:22|21527.16
05:19:23|21527.16
05:19:24|21527.16
05:19:25|21527.16
05:19:27|21527.16
05:19:28|21524.22
05:19:29|21524.22
05:19:30|21523.48
05:19:31|21523.48
05:19:32|21523.48
05:19:33|21522.13
05:19:34|21524.75
05:19:35|21524.75
05:19:36|21524.75
05:19:37|21524.75
05:19:39|21524.75
05:19:40|21524.75
05:19:40|21525.37
05:19:42|21525.37
05:19:42|21525.37
05:19:44|21525.37
05:19:44|21525.37
05:19:45|21525.37
05:19:46|21526.92
05:19:48|21526.92
05:19:48|21525.97
05:19:49|21525.97
05:19:51|21525.97
05:19:51|21525.97
05:19:52|21525.97
05:19:53|21525.97
05:19:55|21525.97
05:19:56|21525.97
05:19:57|21525.97
05:19:58|21522.21
05:19:59|21521.64
05:19:59|21521.64
05:20:00|21523.6
05:20:01|21523.6
05:20:03|21523.6
05:20:04|21523.6
05:20:06|21524.08
05:20:06|21524.08
05:20:07|21524.08
05:20:08|21527.28
05:20:09|21530.
05:20:10|21530.
05:20:11|21530.
05:20:12|21530.
05:20:14|21530.
05:20:15|21530.
05:20:16|21531.38
05:20:17|21531.38
05:20:18|21530.11
05:20:19|21530.25
05:20:20|21530.25
05:20:21|21530.25
05:20:22|21528.33
05:20:24|21523.05
05:20:25|21521.95
05:20:26|21521.91
05:20:28|21520.
05:20:28|21519.36
05:20:29|21517.8
05:20:30|21517.8
05:20:31|21517.8
05:20:32|21517.52
05:20:34|21517.52
05:20:35|21517.52
05:20:36|21517.52
05:20:38|21526.07
05:20:38|21525.05
05:20:40|21525.05
05:20:40|21525.05
05:20:41|21525.05
05:20:42|21525.05
05:20:44|21525.05
05:20:45|21525.05
05:20:45|21525.05
05:20:46|21526.13
05:20:48|21526.13
05:20:49|21521.24
05:20:50|21521.24
05:20:50|21521.24
05:20:52|21521.24
05:20:52|21521.24
05:20:54|21519.16
05:20:55|21519.16
05:20:56|21519.16
05:20:57|21519.16
05:20:58|21519.16
05:20:59|21517.05
05:21:00|21517.05
05:21:01|21517.05
05:21:02|21517.05
05:21:03|21517.05
05:21:04|21517.05
05:21:06|21523.
05:21:06|21524.41
05:21:07|21523.34
05:21:09|21523.34
05:21:09|21521.14
05:21:11|21522.83
05:21:12|21514.9
05:21:13|21516.75
05:21:14|21516.75
05:21:15|21516.75
05:21:16|21516.75
05:21:17|21521.75
05:21:18|21521.75
05:21:19|21513.83
05:21:20|21512.03
05:21:21|21510.
05:21:22|21517.48
05:21:23|21520.
05:21:24|21520.
05:21:25|21520.
05:21:26|21520.
05:21:27|21520.
05:21:28|21514.55
05:21:29|21518.24
05:21:30|21520.23
05:21:32|21520.23
05:21:33|21520.23
05:21:34|21516.39
05:21:35|21516.39
05:21:36|21514.34
05:21:37|21514.34
05:21:37|21514.34
05:21:39|21514.34
05:21:40|21510.
05:21:40|21510.
05:21:42|21510.
05:21:42|21512.18
05:21:44|21509.78
05:21:45|21509.78
05:21:46|21513.69
05:21:47|21513.69
05:21:48|21513.69
05:21:49|21513.69
05:21:50|21513.69
05:21:51|21513.69
05:21:52|21513.69
05:21:53|21513.69
05:21:54|21513.69
05:21:55|21513.69
05:21:56|21513.69
05:21:57|21513.69
05:21:57|21500.9
05:21:58|21496.52
05:22:00|21493.43
05:22:02|21503.57
05:22:02|21503.57
05:22:03|21502.63
05:22:05|21504.75
05:22:06|21501.16
05:22:06|21499.45
05:22:07|21503.33
05:22:09|21503.9
05:22:10|21503.9
05:22:11|21503.9
05:22:12|21503.9
05:22:13|21503.9
05:22:14|21500.18
05:22:15|21500.18
05:22:16|21500.18
05:22:17|21500.18
05:22:18|21496.21
05:22:20|21495.12
05:22:20|21495.12
05:22:21|21495.12
05:22:22|21497.95
05:22:23|21497.95
05:22:24|21497.95
05:22:26|21497.95
05:22:26|21497.95
05:22:27|21497.95
05:22:29|21498.46
05:22:30|21498.46
05:22:31|21504.5
05:22:33|21504.5
05:22:33|21504.5
05:22:35|21504.5
05:22:36|21504.5
05:22:37|21504.5
05:22:37|21504.5
05:22:39|21499.6
05:22:40|21499.6
05:22:40|21499.6
05:22:42|21499.6
05:22:44|21499.6
05:22:44|21499.6
05:22:45|21499.6
05:22:46|21503.05
05:22:47|21503.05
05:22:49|21500.95
05:22:50|21500.95
05:22:51|21497.57
05:22:52|21497.57
05:22:53|21499.93
05:22:54|21501.42
05:22:55|21501.42
05:22:56|21501.42
05:22:57|21501.42
05:22:58|21501.42
05:22:59|21501.42
05:23:00|21505.68
05:23:01|21505.68
05:23:02|21510.
05:23:03|21510.
05:23:04|21510.41
05:23:05|21510.41
05:23:06|21510.41
05:23:07|21510.41
05:23:08|21510.41
05:23:09|21510.41
05:23:11|21510.41
05:23:12|21510.41
05:23:13|21510.41
05:23:14|21510.41
05:23:15|21510.41
05:23:16|21510.41
05:23:17|21502.6
05:23:17|21507.57
05:23:19|21507.57
05:23:19|21507.57
05:23:21|21507.39
05:23:22|21507.39
05:23:24|21507.39
05:23:24|21507.39
05:23:26|21510.
05:23:26|21510.
05:23:28|21510.
05:23:29|21512.11
05:23:30|21512.11
05:23:31|21512.11
05:23:32|21512.11
05:23:33|21512.11
05:23:34|21512.11
05:23:35|21508.35
05:23:36|21508.35
05:23:37|21508.35
05:23:38|21508.35
05:23:39|21508.35
05:23:40|21510.55
05:23:41|21510.55
05:23:42|21510.55
05:23:43|21510.55
05:23:44|21510.55
05:23:45|21510.55
05:23:46|21510.55
05:23:47|21510.55
05:23:48|21506.85
05:23:50|21506.85
05:23:50|21506.85
05:23:52|21506.85
05:23:52|21506.85
05:23:53|21506.85
05:23:54|21506.85
05:23:56|21506.85
05:23:57|21506.85
05:23:58|21506.85
05:23:59|21506.85
05:24:00|21506.85
05:24:01|21510.
05:24:02|21510.
05:24:03|21510.
05:24:04|21513.01
05:24:05|21513.01
05:24:06|21507.14
05:24:07|21507.14
05:24:08|21507.14
05:24:09|21508.04
05:24:10|21508.04
05:24:11|21508.04
05:24:12|21508.04
05:24:13|21508.04
05:24:14|21508.04
05:24:15|21508.04
05:24:16|21506.11
05:24:17|21506.69
05:24:18|21506.69
05:24:19|21506.69
05:24:20|21506.69
05:24:21|21509.99
05:24:22|21505.65
05:24:23|21505.65
05:24:24|21505.65
05:24:25|21505.65
05:24:26|21505.65
05:24:27|21505.
05:24:28|21510.9
05:24:29|21513.01
05:24:30|21513.01
05:24:32|21513.01
05:24:32|21513.01
05:24:34|21513.01
05:24:35|21513.01
05:24:36|21513.01
05:24:37|21513.01
05:24:38|21513.01
05:24:39|21513.01
05:24:40|21513.01
05:24:41|21513.01
05:24:42|21513.01
05:24:43|21513.01
05:24:44|21513.01
05:24:45|21513.01
05:24:46|21513.01
05:24:48|21513.01
05:24:49|21513.01
05:24:49|21516.67
05:24:51|21516.67
05:24:52|21516.67
05:24:53|21516.67
05:24:54|21516.67
05:24:56|21516.67
05:24:58|21516.67
05:24:58|21516.67
05:24:59|21516.72
05:25:00|21516.72
05:25:01|21516.72
05:25:03|21516.72
05:25:03|21513.4
05:25:04|21513.4
05:25:05|21513.4
05:25:06|21513.4
05:25:08|21513.4
05:25:08|21513.4
05:25:09|21513.4
05:25:10|21513.4
05:25:11|21513.4
05:25:13|21513.4
05:25:14|21517.44
05:25:15|21517.44
05:25:16|21517.44
05:25:17|21517.44
05:25:18|21517.44
05:25:19|21517.44
05:25:20|21517.44
05:25:21|21517.44
05:25:22|21517.44
05:25:22|21517.44
05:25:24|21517.44
05:25:25|21517.44
05:25:26|21517.44
05:25:28|21517.44
05:25:29|21517.44
05:25:29|21517.44
05:25:30|21517.44
05:25:32|21517.44
05:25:33|21517.44
05:25:34|21517.44
05:25:35|21525.98
05:25:36|21522.59
05:25:37|21522.59
05:25:39|21522.59
05:25:39|21522.59
05:25:40|21522.59
05:25:41|21522.59
05:25:43|21522.59
05:25:45|21527.6
05:25:46|21530.
05:25:46|21530.
05:25:48|21530.
05:25:49|21540.45
05:25:49|21540.45
05:25:51|21540.45
05:25:52|21540.45
05:25:54|21548.
05:25:54|21550.
05:25:55|21551.08
05:25:56|21551.08
05:25:57|21551.73
05:25:58|21548.18
05:26:00|21548.18
05:26:01|21549.16
05:26:02|21549.16
05:26:03|21551.29
05:26:04|21551.47
05:26:05|21551.47
05:26:06|21549.42
05:26:07|21549.42
05:26:09|21549.42
05:26:10|21549.42
05:26:11|21549.42
05:26:11|21549.42
05:26:13|21549.42
05:26:13|21549.42
05:26:15|21549.42
05:26:15|21549.42
05:26:16|21549.42
05:26:17|21549.42
05:26:19|21549.42
05:26:20|21549.42
05:26:21|21549.42
05:26:22|21549.42
05:26:22|21559.58
05:26:24|21559.58
05:26:24|21559.58
05:26:25|21567.61
05:26:26|21564.51
05:26:27|21570.
05:26:28|21570.
05:26:29|21570.
05:26:31|21570.
05:26:32|21570.
05:26:33|21563.71
05:26:35|21561.28
05:26:36|21554.38
05:26:37|21561.21
05:26:38|21561.21
05:26:40|21561.21
05:26:40|21561.21
05:26:42|21561.21
05:26:43|21561.21
05:26:44|21558.93
05:26:45|21558.93
05:26:45|21558.93
05:26:47|21558.93
05:26:48|21558.93
05:26:50|21558.93
05:26:51|21558.93
05:26:51|21558.93
05:26:53|21558.93
05:26:53|21558.93
05:26:55|21558.93
05:26:55|21558.93
05:26:56|21566.8
05:26:58|21566.8
05:26:58|21566.8
05:27:00|21566.8
05:27:01|21566.8
05:27:01|21567.88
05:27:02|21567.88
05:27:03|21559.79
05:27:05|21556.53
05:27:06|21556.53
05:27:06|21556.53
05:27:08|21556.53
05:27:09|21558.58
05:27:10|21567.07
05:27:12|21567.07
05:27:13|21567.07
05:27:13|21567.07
05:27:14|21567.07
05:27:15|21567.07
05:27:16|21561.06
05:27:17|21561.06
05:27:18|21561.06
05:27:20|21561.06
05:27:20|21556.35
05:27:22|21554.
05:27:22|21554.
05:27:23|21554.
05:27:25|21554.
05:27:25|21554.
05:27:27|21557.68
05:27:28|21557.68
05:27:29|21557.68
05:27:30|21554.49
05:27:31|21554.49
05:27:32|21554.49
05:27:33|21561.1
05:27:35|21561.1
05:27:36|21561.82
05:27:38|21561.82
05:27:38|21561.82
05:27:39|21561.82
05:27:40|21561.82
05:27:41|21566.74
05:27:42|21566.74
05:27:44|21566.74
05:27:45|21570.
05:27:46|21570.
05:27:46|21569.99
05:27:48|21568.63
05:27:49|21569.01
05:27:50|21570.
05:27:50|21570.
05:27:51|21570.
05:27:53|21570.12
05:27:54|21570.12
05:27:54|21571.99
05:27:56|21571.32
05:27:57|21571.32
05:27:57|21571.32
05:27:59|21571.32
05:28:00|21571.32
05:28:00|21571.32
05:28:02|21569.03
05:28:03|21568.39
05:28:03|21568.39
05:28:05|21568.39
05:28:06|21571.15
05:28:07|21571.15
05:28:08|21571.15
05:28:10|21572.34
05:28:10|21572.34
05:28:11|21572.34
05:28:12|21572.34
05:28:13|21568.58
05:28:15|21568.58
05:28:15|21569.95
05:28:17|21569.95
05:28:18|21569.95
05:28:18|21569.95
05:28:19|21569.95
05:28:20|21569.95
05:28:22|21569.95
05:28:23|21569.95
05:28:23|21569.95
05:28:24|21569.95
05:28:26|21569.95
05:28:26|21569.95
05:28:27|21569.95
05:28:29|21569.95
05:28:29|21569.95
05:28:30|21569.95
05:28:32|21569.95
05:28:32|21569.95
05:28:34|21568.82
05:28:35|21568.82
05:28:37|21568.82
05:28:37|21568.82
05:28:39|21565.08
05:28:40|21565.08
05:28:41|21565.08
05:28:43|21565.08
05:28:44|21565.08
05:28:45|21565.08
05:28:45|21565.08
05:28:46|21568.6
05:28:47|21568.6
05:28:48|21568.69
05:28:50|21568.69
05:28:50|21568.69
05:28:51|21568.69
05:28:53|21568.69
05:28:53|21568.69
05:28:54|21568.69
05:28:56|21566.82
05:28:57|21560.
05:28:58|21558.71
05:28:59|21558.71
05:29:00|21558.71
05:29:01|21564.05
05:29:02|21564.05
05:29:03|21564.05
05:29:05|21564.05
05:29:05|21564.05
05:29:07|21564.05
05:29:07|21564.05
05:29:09|21566.75
05:29:09|21566.75
05:29:11|21566.75
05:29:12|21566.75
05:29:13|21566.75
05:29:13|21566.75
05:29:15|21566.75
05:29:15|21566.75
05:29:17|21566.75
05:29:17|21566.75
05:29:19|21566.75
05:29:19|21566.75
05:29:21|21566.79
05:29:21|21566.79
05:29:22|21570.
05:29:24|21570.
05:29:25|21570.
05:29:26|21570.
05:29:27|21570.
05:29:28|21570.
05:29:29|21570.
05:29:30|21570.
05:29:31|21567.13
05:29:32|21567.13
05:29:33|21567.13
05:29:35|21567.13
05:29:36|21567.13
05:29:37|21567.13
05:29:38|21567.13
05:29:40|21567.13
05:29:41|21567.13
05:29:42|21567.13
05:29:44|21572.59
05:29:45|21572.59
05:29:46|21567.95
05:29:47|21567.95
05:29:48|21567.95
05:29:49|21567.95
05:29:51|21567.95
05:29:51|21579.63
05:29:52|21572.34
05:29:53|21572.34
05:29:54|21572.34
05:29:56|21572.34
05:29:57|21572.34
05:29:58|21568.54
05:29:59|21568.54
05:30:00|21568.54
05:30:01|21568.54
05:30:03|21568.54
05:30:03|21568.54
05:30:04|21568.54
05:30:06|21568.54
05:30:08|21568.54
05:30:08|21568.54
05:30:09|21563.
05:30:11|21560.37
05:30:12|21558.87
05:30:13|21557.26
05:30:14|21557.26
05:30:14|21557.26
05:30:15|21557.26
05:30:16|21557.26
05:30:18|21557.26
05:30:19|21557.26
05:30:20|21557.26
05:30:22|21557.26
05:30:22|21557.26
05:30:23|21557.26
05:30:25|21557.26
05:30:26|21557.26
05:30:27|21557.26
05:30:28|21557.26
05:30:29|21557.26
05:30:30|21557.26
05:30:31|21557.26
05:30:32|21557.26
05:30:33|21557.26
05:30:35|21557.26
05:30:36|21557.26
05:30:38|21557.26
05:30:39|21557.26
05:30:40|21560.94
05:30:40|21560.94
05:30:42|21560.94
05:30:43|21560.94
05:30:44|21560.94
05:30:44|21560.94
05:30:46|21560.94
05:30:47|21560.94
05:30:48|21560.94
05:30:48|21560.94
05:30:51|21570.
05:30:51|21570.
05:30:52|21570.
05:30:53|21570.
05:30:54|21570.
05:30:55|21570.
05:30:56|21573.7
05:30:57|21573.7
05:30:58|21573.7
05:30:59|21573.7
05:31:00|21578.
05:31:02|21578.
05:31:03|21578.41
05:31:05|21578.
05:31:06|21580.23
05:31:06|21588.08
05:31:08|21587.31
05:31:09|21587.31
05:31:11|21587.31
05:31:12|21587.31
05:31:13|21587.31
05:31:14|21587.31
05:31:15|21580.6
05:31:16|21580.6
05:31:17|21580.6
05:31:18|21580.6
05:31:19|21580.6
05:31:20|21582.69
05:31:22|21582.69
05:31:23|21582.69
05:31:23|21582.69
05:31:25|21582.69
05:31:26|21582.69
05:31:28|21583.04
05:31:28|21583.04
05:31:30|21583.04
05:31:31|21583.04
05:31:31|21583.04
05:31:32|21583.04
05:31:34|21583.04
05:31:34|21583.04
05:31:35|21590.
05:31:36|21590.
05:31:37|21590.
05:31:39|21590.
05:31:43|21590.
05:31:44|21590.77
05:31:45|21590.77
05:31:45|21586.2
05:31:46|21586.2
05:31:47|21586.2
05:31:48|21580.45
05:31:49|21580.
05:31:50|21580.
05:31:51|21575.8
05:31:52|21579.39
05:31:54|21579.39
05:31:54|21581.96
05:31:56|21584.81
05:31:56|21584.81
05:31:58|21584.81
05:31:58|21580.94
05:31:59|21580.94
05:32:00|21580.94
05:32:02|21580.94
05:32:02|21580.94
05:32:03|21584.68
05:32:04|21584.68
05:32:05|21584.68
05:32:06|21590.
05:32:07|21590.
05:32:09|21590.
05:32:10|21589.32
05:32:11|21590.37
05:32:12|21590.37
05:32:13|21584.01
05:32:14|21584.01
05:32:15|21585.09
05:32:16|21585.09
05:32:17|21585.09
05:32:18|21585.09
05:32:19|21585.09
05:32:20|21584.4
05:32:21|21584.4
05:32:22|21584.4
05:32:23|21584.4
05:32:24|21584.4
05:32:25|21584.4
05:32:26|21584.4
05:32:27|21584.4
05:32:28|21584.4
05:32:29|21584.4
05:32:30|21584.4
05:32:31|21584.4
05:32:32|21584.4
05:32:33|21589.64
05:32:34|21589.64
05:32:35|21589.64
05:32:36|21589.64
05:32:37|21589.64
05:32:38|21589.64
05:32:40|21590.67
05:32:40|21590.67
05:32:42|21590.67
05:32:43|21590.67
05:32:45|21590.67
05:32:46|21590.67
05:32:47|21589.69
05:32:48|21589.69
05:32:49|21589.69
05:32:50|21589.69
05:32:51|21589.69
05:32:53|21589.69
05:32:54|21589.69
05:32:55|21589.69
05:32:55|21589.69
05:32:57|21589.69
05:32:58|21590.73
05:32:59|21590.73
05:33:00|21591.1
05:33:01|21591.1
05:33:02|21591.1
05:33:03|21591.1
05:33:04|21591.1
05:33:05|21591.1
05:33:06|21591.1
05:33:07|21591.1
05:33:08|21591.1
05:33:09|21586.88
05:33:10|21586.88
05:33:11|21586.88
05:33:12|21586.88
05:33:13|21591.29
05:33:14|21591.29
05:33:15|21591.29
05:33:16|21591.29
05:33:17|21591.29
05:33:18|21591.29
05:33:19|21586.46
05:33:20|21586.46
05:33:21|21586.46
05:33:22|21586.46
05:33:23|21586.46
05:33:24|21586.46
05:33:25|21586.46
05:33:26|21586.46
05:33:27|21590.93
05:33:28|21590.93
05:33:29|21590.93
05:33:30|21590.93
05:33:31|21590.93
05:33:32|21590.93
05:33:33|21590.93
05:33:35|21590.93
05:33:35|21590.93
05:33:36|21590.93
05:33:38|21590.93
05:33:39|21588.32
05:33:39|21588.32
05:33:41|21592.32
05:33:42|21592.32
05:33:43|21592.32
05:33:44|21592.32
05:33:45|21592.32
05:33:46|21592.32
05:33:47|21592.32
05:33:48|21592.32
05:33:49|21592.32
05:33:50|21592.32
05:33:51|21592.32
05:33:52|21592.32
05:33:53|21592.32
05:33:54|21592.32
05:33:55|21592.32
05:33:56|21592.32
05:34:00|21587.14
05:34:01|21583.29
05:34:02|21583.29
05:34:03|21583.29
05:34:03|21583.29
05:34:05|21583.29
05:34:06|21583.29
05:34:07|21583.29
05:34:08|21583.29
05:34:08|21583.29
05:34:09|21583.29
05:34:12|21580.
05:34:12|21580.
05:34:13|21580.
05:34:14|21577.6
05:34:15|21576.17
05:34:17|21580.97
05:34:18|21580.97
05:34:19|21580.97
05:34:20|21580.97
05:34:20|21580.97
05:34:22|21580.97
05:34:23|21584.61
05:34:23|21584.61
05:34:25|21584.61
05:34:26|21584.61
05:34:27|21584.61
05:34:28|21584.61
05:34:29|21584.61
05:34:30|21591.38
05:34:31|21591.38
05:34:32|21591.38
05:34:33|21591.38
05:34:34|21591.38
05:34:35|21591.38
05:34:36|21591.38
05:34:37|21591.38
05:34:38|21591.38
05:34:39|21591.38
05:34:40|21590.32
05:34:41|21590.32
05:34:42|21590.32
05:34:44|21590.32
05:34:44|21590.32
05:34:45|21590.32
05:34:47|21590.38
05:34:48|21590.38
05:34:49|21590.38
05:34:51|21590.38
05:34:51|21587.08
05:34:53|21587.08
05:34:54|21587.08
05:34:55|21585.65
05:34:57|21585.65
05:34:57|21585.65
05:34:58|21587.13
05:34:59|21587.13
05:35:01|21587.13
05:35:02|21587.13
05:35:03|21587.13
05:35:04|21587.13
05:35:05|21583.34
05:35:06|21583.34
05:35:07|21583.34
05:35:08|21583.34
05:35:09|21583.34
05:35:10|21583.34
05:35:11|21583.34
05:35:12|21583.34
05:35:13|21590.38
05:35:14|21590.38
05:35:15|21590.38
05:35:16|21590.38
05:35:17|21590.38
05:35:18|21588.82
05:35:19|21581.59
05:35:20|21581.59
05:35:21|21581.59
05:35:22|21581.59
05:35:23|21581.59
05:35:24|21581.59
05:35:25|21581.59
05:35:26|21581.59
05:35:27|21581.59
05:35:28|21581.59
05:35:29|21581.59
05:35:30|21582.52
05:35:31|21582.52
05:35:32|21582.52
05:35:34|21582.52
05:35:35|21582.52
05:35:36|21582.52
05:35:37|21581.54
05:35:38|21581.54
05:35:39|21581.37
05:35:40|21581.37
05:35:42|21581.37
05:35:43|21581.37
05:35:44|21581.37
05:35:46|21581.37
05:35:46|21581.37
05:35:48|21581.37
05:35:49|21581.37
05:35:50|21581.37
05:35:51|21581.37
05:35:54|21581.37
05:35:54|21581.37
05:35:55|21581.37
05:35:56|21581.37
05:35:57|21581.37
05:35:59|21581.37
05:35:59|21581.37
05:36:00|21581.37
05:36:01|21581.37
05:36:03|21580.46
05:36:04|21580.46
05:36:05|21574.01
05:36:06|21578.45
05:36:08|21573.73
05:36:09|21573.73
05:36:09|21579.06
05:36:11|21579.06
05:36:12|21579.06
05:36:13|21579.06
05:36:14|21579.06
05:36:15|21580.16
05:36:16|21579.06
05:36:17|21579.06
05:36:18|21579.06
05:36:19|21579.06
05:36:20|21576.88
05:36:21|21576.88
05:36:22|21576.88
05:36:23|21576.88
05:36:24|21576.88
05:36:25|21576.88
05:36:26|21576.88
05:36:27|21576.88
05:36:28|21576.88
05:36:29|21576.88
05:36:30|21576.88
05:36:31|21576.88
05:36:32|21576.88
05:36:34|21576.88
05:36:34|21576.88
05:36:35|21576.88
05:36:36|21576.88
05:36:37|21576.88
05:36:39|21576.88
05:36:40|21576.88
05:36:42|21576.88
05:36:42|21576.88
05:36:44|21575.99
05:36:45|21569.
05:36:45|21569.
05:36:46|21568.79
05:36:48|21571.97
05:36:49|21571.97
05:36:51|21571.97
05:36:51|21571.97
05:36:52|21571.97
05:36:53|21571.97
05:36:54|21571.97
05:36:55|21571.97
05:36:56|21571.97
05:36:57|21571.97
05:36:58|21571.97
05:36:59|21571.96
05:37:01|21571.96
05:37:01|21571.96
05:37:02|21571.96
05:37:04|21571.96
05:37:05|21571.96
05:37:06|21571.96
05:37:07|21571.96
05:37:08|21571.96
05:37:10|21571.96
05:37:12|21573.39
05:37:12|21573.39
05:37:14|21573.39
05:37:15|21573.39
05:37:16|21573.39
05:37:17|21573.39
05:37:18|21573.39
05:37:19|21573.39
05:37:21|21573.39
05:37:22|21582.07
05:37:23|21582.07
05:37:24|21582.48
05:37:25|21582.48
05:37:26|21582.48
05:37:27|21578.93
05:37:28|21578.93
05:37:29|21578.93
05:37:30|21578.93
05:37:31|21578.93
05:37:32|21578.93
05:37:33|21578.93
05:37:34|21578.93
05:37:35|21578.93
05:37:36|21585.09
05:37:37|21585.09
05:37:38|21585.09
05:37:39|21585.09
05:37:40|21587.75
05:37:41|21587.75
05:37:42|21587.75
05:37:44|21587.75
05:37:45|21587.75
05:37:45|21587.75
05:37:47|21587.75
05:37:47|21587.75
05:37:48|21587.75
05:37:50|21587.75
05:37:51|21587.75
05:37:51|21587.75
05:37:53|21587.75
05:37:54|21587.75
05:37:54|21587.75
05:37:55|21587.75
05:37:57|21587.75
05:37:58|21582.36
05:37:59|21586.98
05:37:59|21586.98
05:38:00|21586.98
05:38:02|21586.98
05:38:03|21581.94
05:38:04|21581.94
05:38:05|21581.94
05:38:06|21580.97
05:38:08|21580.97
05:38:09|21580.97
05:38:10|21580.97
05:38:11|21580.97
05:38:12|21580.97
05:38:12|21580.97
05:38:13|21580.97
05:38:15|21580.97
05:38:16|21580.97
05:38:17|21576.56
05:38:17|21576.36
05:38:19|21576.36
05:38:19|21570.
05:38:21|21570.
05:38:21|21570.
05:38:22|21573.21
05:38:23|21573.21
05:38:25|21573.21
05:38:25|21573.21
05:38:27|21573.21
05:38:27|21573.21
05:38:29|21580.52
05:38:30|21580.02
05:38:31|21580.02
05:38:32|21580.02
05:38:33|21580.02
05:38:35|21578.1
05:38:35|21578.11
05:38:37|21578.11
05:38:37|21578.11
05:38:38|21578.11
05:38:39|21578.11
05:38:41|21578.11
05:38:41|21578.11
05:38:43|21578.11
05:38:44|21578.11
05:38:46|21578.11
05:38:46|21578.11
05:38:47|21580.02
05:38:49|21580.02
05:38:50|21580.02
05:38:51|21580.02
05:38:53|21582.98
05:38:53|21582.98
05:38:55|21583.09
05:38:56|21583.09
05:38:57|21583.09
05:38:58|21583.09
05:38:59|21583.09
05:39:00|21583.09
05:39:01|21583.09
05:39:02|21583.09
05:39:04|21577.58
05:39:04|21577.58
05:39:06|21580.77
05:39:07|21580.77
05:39:07|21580.77
05:39:09|21580.77
05:39:10|21580.77
05:39:11|21572.69
05:39:12|21572.69
05:39:14|21572.69
05:39:14|21574.97
05:39:15|21574.97
05:39:17|21574.97
05:39:18|21574.97
05:39:18|21574.97
05:39:20|21574.97
05:39:21|21574.97
05:39:21|21574.97
05:39:23|21574.97
05:39:23|21574.97
05:39:24|21574.97
05:39:26|21574.97
05:39:26|21574.97
05:39:28|21574.97
05:39:28|21578.67
05:39:29|21578.67
05:39:30|21578.67
05:39:32|21578.67
05:39:32|21578.67
05:39:33|21578.67
05:39:35|21578.67
05:39:36|21578.67
05:39:37|21578.67
05:39:38|21578.67
05:39:39|21589.
05:39:40|21589.04
05:39:41|21589.04
05:39:42|21589.04
05:39:43|21589.04
05:39:45|21589.04
05:39:46|21589.04
05:39:47|21589.04
05:39:48|21594.68
05:39:49|21594.68
05:39:50|21594.68
05:39:51|21594.68
05:39:52|21594.68
05:39:53|21594.68
05:39:54|21594.68
05:39:55|21594.68
05:39:57|21594.68
05:39:57|21594.68
05:39:58|21594.68
05:39:59|21594.68
05:40:00|21594.68
05:40:02|21600.
05:40:02|21600.
05:40:03|21600.
05:40:04|21600.44
05:40:05|21597.08
05:40:07|21597.08
05:40:08|21597.08
05:40:09|21597.08
05:40:10|21597.08
05:40:11|21597.08
05:40:12|21601.82
05:40:14|21600.28
05:40:14|21604.5
05:40:16|21600.3
05:40:17|21600.3
05:40:17|21600.3
05:40:19|21606.87
05:40:19|21606.87
05:40:21|21606.87
05:40:22|21606.87
05:40:23|21606.87
05:40:24|21606.87
05:40:25|21600.
05:40:26|21600.
05:40:27|21600.
05:40:28|21600.
05:40:29|21600.
05:40:30|21600.88
05:40:31|21600.88
05:40:32|21602.73
05:40:33|21602.73
05:40:34|21602.73
05:40:35|21602.73
05:40:37|21602.73
05:40:37|21602.73
05:40:38|21602.73
05:40:39|21602.73
05:40:40|21606.2
05:40:42|21606.2
05:40:42|21606.2
05:40:44|21606.2
05:40:46|21602.52
05:40:47|21602.52
05:40:48|21602.52
05:40:50|21602.52
05:40:51|21602.73
05:40:52|21601.5
05:40:53|21600.
05:40:54|21600.34
05:40:55|21600.34
05:40:56|21600.34
05:40:57|21600.34
05:40:57|21600.34
05:40:59|21600.34
05:41:00|21600.34
05:41:01|21600.34
05:41:02|21600.34
05:41:03|21600.34
05:41:04|21600.34
05:41:05|21600.34
05:41:06|21600.34
05:41:07|21603.25
05:41:08|21604.1
05:41:09|21604.1
05:41:10|21604.1
05:41:11|21604.1
05:41:13|21604.1
05:41:13|21600.34
05:41:14|21600.34
05:41:15|21600.34
05:41:17|21600.34
05:41:18|21600.34
05:41:18|21600.34
05:41:21|21600.34
05:41:21|21602.91
05:41:22|21602.91
05:41:23|21602.91
05:41:24|21602.91
05:41:25|21602.91
05:41:26|21602.91
05:41:27|21601.7
05:41:28|21601.7
05:41:29|21601.7
05:41:30|21601.7
05:41:31|21601.7
05:41:32|21601.7
05:41:33|21601.7
05:41:34|21601.7
05:41:35|21601.7
05:41:36|21601.7
05:41:37|21601.7
05:41:38|21601.7
05:41:39|21601.7
05:41:40|21600.34
05:41:41|21600.34
05:41:42|21600.34
05:41:43|21596.7
05:41:44|21596.7
05:41:45|21596.7
05:41:46|21596.7
05:41:47|21596.7
05:41:48|21596.7
05:41:50|21596.7
05:41:51|21596.7
05:41:52|21596.7
05:41:53|21596.7
05:41:54|21596.7
05:41:55|21596.7
05:41:56|21596.7
05:41:57|21596.7
05:41:57|21596.7
05:41:59|21606.93
05:42:00|21605.78
05:42:00|21605.78
05:42:01|21605.78
05:42:03|21605.78
05:42:03|21605.78
05:42:05|21605.78
05:42:06|21605.78
05:42:07|21605.78
05:42:08|21605.78
05:42:10|21605.78
05:42:11|21605.22
05:42:12|21605.22
05:42:13|21605.52
05:42:15|21605.2
05:42:16|21605.2
05:42:18|21610.
05:42:18|21614.8
05:42:19|21614.8
05:42:20|21614.8
05:42:21|21614.8
05:42:22|21614.8
05:42:23|21614.8
05:42:24|21614.8
05:42:25|21614.8
05:42:26|21614.8
05:42:27|21604.48
05:42:28|21600.
05:42:30|21598.04
05:42:30|21601.84
05:42:31|21596.33
05:42:33|21598.66
05:42:34|21598.66
05:42:35|21598.66
05:42:36|21602.91
05:42:36|21602.91
05:42:38|21605.77
05:42:39|21605.77
05:42:40|21605.77
05:42:41|21603.43
05:42:42|21603.43
05:42:42|21603.43
05:42:44|21603.43
05:42:45|21603.43
05:42:47|21605.33
05:42:47|21605.33
05:42:48|21605.33
05:42:49|21605.39
05:42:50|21605.39
05:42:51|21605.39
05:42:52|21605.39
05:42:54|21604.49
05:42:55|21604.63
05:42:57|21602.41
05:42:57|21602.41
05:42:58|21602.41
05:42:59|21602.41
05:43:00|21608.88
05:43:01|21606.44
05:43:02|21609.88
05:43:03|21608.64
05:43:05|21610.58
05:43:05|21612.41
05:43:07|21612.41
05:43:08|21610.4
05:43:09|21610.06
05:43:10|21610.06
05:43:10|21610.06
05:43:12|21610.06
05:43:13|21610.06
05:43:14|21610.06
05:43:15|21610.06
05:43:16|21605.15
05:43:17|21605.15
05:43:18|21605.15
05:43:19|21605.15
05:43:20|21605.15
05:43:21|21607.13
05:43:22|21607.13
05:43:23|21607.13
05:43:24|21607.13
05:43:25|21607.13
05:43:26|21606.22
05:43:28|21606.22
05:43:28|21606.22
05:43:30|21606.22
05:43:31|21606.22
05:43:31|21606.22
05:43:33|21606.22
05:43:33|21606.22
05:43:34|21606.22
05:43:35|21606.5
05:43:37|21606.5
05:43:38|21609.31
05:43:38|21609.31
05:43:40|21609.31
05:43:42|21609.31
05:43:42|21609.53
05:43:43|21609.53
05:43:44|21609.53
05:43:45|21609.53
05:43:47|21610.91
05:43:49|21612.41
05:43:49|21612.41
05:43:50|21612.41
05:43:51|21613.8
05:43:52|21614.48
05:43:53|21614.48
05:43:55|21614.48
05:43:56|21610.76
05:43:56|21610.76
05:43:58|21612.7
05:43:59|21612.7
05:44:00|21612.7
05:44:01|21612.7
05:44:03|21612.7
05:44:03|21612.7
05:44:04|21613.8
05:44:05|21613.8
05:44:06|21613.8
05:44:07|21613.8
05:44:09|21613.8
05:44:10|21613.8
05:44:11|21613.8
05:44:11|21613.8
05:44:13|21613.8
05:44:14|21613.8
05:44:15|21613.8
05:44:16|21613.8
05:44:17|21613.8
05:44:18|21607.64
05:44:19|21607.64
05:44:20|21609.8
05:44:20|21609.8
05:44:22|21609.8
05:44:23|21609.8
05:44:23|21609.8
05:44:24|21609.8
05:44:26|21609.8
05:44:27|21607.13
05:44:28|21607.13
05:44:29|21607.13
05:44:30|21607.13
05:44:31|21604.84
05:44:31|21604.84
05:44:34|21604.84
05:44:34|21604.84
05:44:35|21604.84
05:44:37|21604.84
05:44:38|21604.84
05:44:38|21604.84
05:44:40|21604.84
05:44:40|21609.97
05:44:42|21606.43
05:44:43|21603.76
05:44:43|21603.76
05:44:45|21603.76
05:44:46|21603.76
05:44:47|21603.76
05:44:49|21603.76
05:44:49|21603.76
05:44:50|21603.76
05:44:52|21603.76
05:44:53|21603.76
05:44:54|21603.76
05:44:54|21607.5
05:44:57|21607.5
05:44:58|21607.5
05:44:58|21607.5
05:45:00|21607.5
05:45:01|21607.5
05:45:02|21607.5
05:45:03|21607.5
05:45:04|21608.29
05:45:06|21605.11
05:45:06|21605.11
05:45:07|21604.02
05:45:09|21604.02
05:45:10|21604.02
05:45:11|21604.02
05:45:12|21604.02
05:45:13|21604.02
05:45:14|21604.02
05:45:15|21604.02
05:45:16|21604.02
05:45:17|21596.76
05:45:17|21599.22
05:45:19|21595.36
05:45:20|21595.36
05:45:21|21595.36
05:45:22|21595.36
05:45:23|21595.36
05:45:24|21595.36
05:45:25|21595.36
05:45:26|21595.36
05:45:27|21595.36
05:45:28|21595.36
05:45:29|21595.67
05:45:30|21606.65
05:45:31|21593.
05:45:32|21590.
05:45:33|21589.63
05:45:35|21589.63
05:45:35|21589.63
05:45:36|21589.63
05:45:37|21589.63
05:45:38|21589.63
05:45:39|21589.63
05:45:40|21589.63
05:45:41|21589.63
05:45:42|21592.98
05:45:44|21591.07
05:45:44|21591.07
05:45:45|21596.76
05:45:46|21596.76
05:45:47|21589.9
05:45:48|21589.9
05:45:49|21589.9
05:45:50|21589.9
05:45:51|21589.9
05:45:52|21589.9
05:45:53|21589.9
05:45:55|21589.9
05:45:56|21589.9
05:45:57|21593.48
05:45:58|21593.48
05:45:59|21593.48
05:46:00|21593.48
05:46:02|21593.48
05:46:03|21591.19
05:46:04|21591.19
05:46:04|21591.88
05:46:06|21591.88
05:46:07|21591.88
05:46:08|21587.81
05:46:09|21590.4
05:46:10|21593.77
05:46:11|21593.77
05:46:12|21593.77
05:46:13|21593.77
05:46:14|21588.16
05:46:15|21586.71
05:46:16|21586.71
05:46:17|21586.71
05:46:18|21586.71
05:46:19|21586.71
05:46:20|21586.56
05:46:21|21586.87
05:46:22|21586.87
05:46:23|21586.87
05:46:24|21586.87
05:46:25|21586.87
05:46:26|21586.87
05:46:28|21586.87
05:46:28|21586.87
05:46:29|21586.87
05:46:30|21581.69
05:46:31|21581.69
05:46:33|21586.86
05:46:33|21586.86
05:46:34|21586.86
05:46:35|21586.86
05:46:36|21589.97
05:46:38|21589.97
05:46:39|21589.97
05:46:39|21589.97
05:46:40|21589.97
05:46:41|21589.97
05:46:42|21589.97
05:46:43|21591.8
05:46:44|21591.8
05:46:45|21594.1
05:46:46|21594.1
05:46:48|21594.1
05:46:48|21594.1
05:46:50|21592.15
05:46:51|21592.15
05:46:52|21592.15
05:46:53|21596.76
05:46:54|21596.76
05:46:56|21600.
05:46:57|21600.
05:46:58|21600.
05:46:59|21600.
05:47:00|21600.
05:47:00|21600.
05:47:02|21600.
05:47:03|21600.
05:47:05|21594.15
05:47:06|21594.15
05:47:07|21590.
05:47:07|21590.
05:47:08|21590.
05:47:10|21590.
05:47:11|21590.
05:47:12|21590.
05:47:13|21594.99
05:47:14|21594.99
05:47:16|21594.99
05:47:16|21594.99
05:47:17|21594.99
05:47:18|21594.99
05:47:19|21594.99
05:47:20|21594.99
05:47:21|21594.99
05:47:22|21594.99
05:47:23|21594.99
05:47:24|21594.99
05:47:25|21594.99
05:47:26|21594.99
05:47:27|21594.99
05:47:28|21594.99
05:47:29|21596.49
05:47:30|21596.49
05:47:31|21596.25
05:47:33|21596.25
05:47:33|21596.25
05:47:34|21596.25
05:47:35|21596.25
05:47:36|21596.25
05:47:37|21596.33
05:47:38|21596.33
05:47:39|21596.33
05:47:40|21596.33
05:47:41|21596.33
05:47:42|21596.33
05:47:43|21596.33
05:47:44|21596.33
05:47:45|21590.15
05:47:46|21590.15
05:47:47|21590.15
05:47:48|21590.15
05:47:49|21590.15
05:47:50|21590.15
05:47:51|21590.15
05:47:53|21590.15
05:47:54|21590.15
05:47:55|21590.15
05:47:56|21590.15
05:47:58|21590.15
05:47:58|21590.15
05:47:59|21592.61
05:48:00|21592.61
05:48:01|21592.61
05:48:03|21592.61
05:48:03|21592.61
05:48:06|21592.61
05:48:06|21592.61
05:48:07|21601.95
05:48:09|21601.95
05:48:09|21601.95
05:48:11|21601.95
05:48:12|21601.95
05:48:13|21601.95
05:48:13|21601.95
05:48:14|21601.95
05:48:15|21601.95
05:48:16|21601.95
05:48:17|21601.95
05:48:18|21601.95
05:48:19|21601.95
05:48:20|21601.95
05:48:21|21601.95
05:48:22|21601.95
05:48:24|21601.95
05:48:24|21601.95
05:48:26|21601.55
05:48:26|21601.55
05:48:27|21601.55
05:48:29|21601.55
05:48:30|21601.55
05:48:30|21601.55
05:48:31|21601.55
05:48:33|21601.55
05:48:33|21601.55
05:48:34|21592.56
05:48:36|21592.56
05:48:36|21590.
05:48:38|21590.
05:48:38|21590.
05:48:40|21590.
05:48:40|21590.
05:48:41|21590.
05:48:42|21590.
05:48:43|21593.88
05:48:45|21593.88
05:48:46|21588.37
05:48:46|21588.37
05:48:48|21588.37
05:48:48|21588.37
05:48:49|21593.74
05:48:50|21593.74
05:48:52|21588.37
05:48:53|21588.37
05:48:54|21588.37
05:48:55|21588.37
05:48:56|21588.37
05:48:57|21588.37
05:48:58|21588.37
05:48:59|21588.37
05:49:00|21588.37
05:49:01|21588.37
05:49:03|21588.66
05:49:04|21588.63
05:49:05|21587.04
05:49:06|21587.04
05:49:07|21587.04
05:49:08|21587.04
05:49:09|21586.88
05:49:10|21586.88
05:49:11|21586.77
05:49:12|21586.78
05:49:13|21586.78
05:49:14|21586.78
05:49:15|21586.78
05:49:17|21586.78
05:49:18|21586.78
05:49:19|21590.01
05:49:20|21590.01
05:49:21|21594.32
05:49:22|21594.32
05:49:23|21594.32
05:49:24|21594.32
05:49:25|21594.32
05:49:26|21599.68
05:49:27|21596.41
05:49:28|21600.
05:49:29|21604.81
05:49:30|21604.81
05:49:31|21604.81
05:49:32|21599.46
05:49:33|21599.46
05:49:34|21599.46
05:49:35|21599.46
05:49:36|21599.46
05:49:37|21599.46
05:49:38|21599.46
05:49:40|21599.46
05:49:40|21599.46
05:49:41|21599.46
05:49:42|21599.46
05:49:43|21599.46
05:49:44|21599.46
05:49:46|21599.46
05:49:47|21599.46
05:49:48|21599.46
05:49:49|21599.46
05:49:50|21599.46
05:49:51|21599.46
05:49:52|21599.46
05:49:53|21599.46
05:49:55|21599.46
05:49:55|21599.46
05:49:56|21596.64
05:49:58|21596.64
05:49:59|21596.64
05:50:01|21596.64
05:50:02|21596.64
05:50:03|21596.64
05:50:04|21596.64
05:50:05|21596.64
05:50:05|21605.4
05:50:06|21603.67
05:50:07|21603.67
05:50:08|21603.67
05:50:09|21603.96
05:50:11|21603.96
05:50:11|21603.96
05:50:13|21603.96
05:50:13|21610.58
05:50:15|21610.58
05:50:16|21610.58
05:50:16|21610.58
05:50:18|21610.58
05:50:19|21610.58
05:50:20|21610.58
05:50:21|21610.58
05:50:22|21610.58
05:50:23|21610.58
05:50:24|21610.58
05:50:25|21610.58
05:50:26|21610.58
05:50:27|21610.58
05:50:28|21610.58
05:50:29|21610.58
05:50:30|21610.58
05:50:31|21605.72
05:50:33|21605.72
05:50:34|21605.26
05:50:34|21605.26
05:50:36|21605.26
05:50:36|21602.72
05:50:37|21602.72
05:50:38|21602.72
05:50:40|21602.72
05:50:40|21602.72
05:50:41|21600.
05:50:43|21600.
05:50:44|21600.
05:50:44|21600.
05:50:46|21600.
05:50:47|21600.
05:50:47|21600.
05:50:49|21600.
05:50:50|21600.
05:50:51|21600.
05:50:52|21598.71
05:50:53|21598.71
05:50:54|21596.57
05:50:56|21596.57
05:50:56|21594.
05:50:58|21590.09
05:50:59|21591.76
05:51:00|21591.76
05:51:01|21598.5
05:51:03|21598.5
05:51:04|21602.73
05:51:04|21599.81
05:51:06|21600.19
05:51:07|21600.19
05:51:08|21600.19
05:51:09|21600.19
05:51:10|21600.19
05:51:11|21598.08
05:51:12|21598.08
05:51:13|21598.08
05:51:15|21598.08
05:51:16|21598.08
05:51:16|21598.08
05:51:18|21607.7
05:51:18|21607.7
05:51:20|21607.7
05:51:20|21607.7
05:51:22|21607.7
05:51:22|21607.7
05:51:24|21607.7
05:51:24|21607.7
05:51:25|21607.7
05:51:26|21607.7
05:51:28|21607.7
05:51:28|21607.7
05:51:30|21607.7
05:51:30|21607.7
05:51:31|21607.7
05:51:33|21607.7
05:51:34|21607.7
05:51:35|21607.7
05:51:35|21597.09
05:51:37|21597.09
05:51:37|21597.09
05:51:39|21597.09
05:51:40|21593.52
05:51:40|21593.52
05:51:41|21593.52
05:51:42|21593.52
05:51:43|21590.96
05:51:44|21590.96
05:51:46|21590.96
05:51:47|21590.96
05:51:47|21590.96
05:51:49|21590.96
05:51:49|21590.96
05:51:50|21590.96
05:51:51|21590.96
05:51:53|21590.96
05:51:54|21590.96
05:51:55|21590.96
05:51:56|21590.96
05:51:57|21590.96
05:51:58|21600.37
05:51:59|21600.37
05:52:00|21600.37
05:52:01|21596.87
05:52:02|21596.87
05:52:04|21596.87
05:52:05|21596.87
05:52:06|21596.87
05:52:07|21596.87
05:52:09|21596.87
05:52:09|21596.87
05:52:10|21596.87
05:52:11|21596.87
05:52:12|21596.87
05:52:13|21596.87
05:52:14|21596.87
05:52:15|21596.87
05:52:17|21596.87
05:52:18|21596.87
05:52:19|21596.87
05:52:19|21596.87
05:52:21|21596.87
05:52:22|21603.22
05:52:23|21603.22
05:52:24|21603.22
05:52:25|21603.22
05:52:26|21603.22
05:52:26|21603.22
05:52:27|21603.22
05:52:29|21603.22
05:52:30|21603.22
05:52:31|21603.22
05:52:32|21603.22
05:52:33|21603.22
05:52:35|21603.22
05:52:36|21603.22
05:52:37|21603.22
05:52:38|21603.22
05:52:38|21603.22
05:52:39|21603.22
05:52:40|21599.19
05:52:42|21600.07
05:52:43|21600.07
05:52:44|21598.14
05:52:46|21596.63
05:52:47|21596.63
05:52:47|21596.63
05:52:49|21596.41
05:52:50|21596.41
05:52:51|21596.41
05:52:51|21596.41
05:52:53|21596.41
05:52:54|21596.41
05:52:55|21596.41
05:52:56|21596.41
05:52:57|21596.41
05:52:59|21596.41
05:52:59|21601.1
05:53:01|21601.1
05:53:02|21601.1
05:53:03|21601.1
05:53:04|21601.1
05:53:06|21601.1
05:53:06|21601.1
05:53:07|21600.59
05:53:09|21599.1
05:53:10|21599.1
05:53:11|21602.83
05:53:12|21599.17
05:53:13|21599.17
05:53:14|21594.54
05:53:15|21594.54
05:53:17|21594.54
05:53:17|21594.54
05:53:19|21594.54
05:53:19|21595.38
05:53:20|21595.38
05:53:21|21600.79
05:53:22|21600.79
05:53:24|21600.79
05:53:25|21600.79
05:53:26|21598.39
05:53:27|21598.39
05:53:28|21584.74
05:53:29|21578.48
05:53:30|21585.81
05:53:31|21585.81
05:53:32|21585.81
05:53:33|21585.81
05:53:34|21585.81
05:53:35|21585.81
05:53:36|21585.81
05:53:37|21585.81
05:53:38|21585.81
05:53:39|21575.76
05:53:41|21574.98
05:53:41|21574.98
05:53:43|21574.98
05:53:44|21574.98
05:53:44|21574.98
05:53:46|21574.98
05:53:46|21574.98
05:53:47|21574.98
05:53:49|21574.98
05:53:49|21574.98
05:53:50|21574.98
05:53:52|21574.98
05:53:53|21574.98
05:53:53|21574.98
05:53:54|21574.98
05:53:56|21574.96
05:53:56|21574.96
05:53:58|21574.96
05:53:58|21574.96
05:54:00|21574.96
05:54:00|21572.26
05:54:02|21577.89
05:54:03|21577.89
05:54:04|21577.89
05:54:05|21577.89
05:54:06|21577.89
05:54:07|21577.89
05:54:08|21577.89
05:54:09|21577.89
05:54:10|21577.89
05:54:12|21578.51
05:54:13|21578.51
05:54:14|21578.51
05:54:15|21582.69
05:54:15|21580.43
05:54:17|21577.89
05:54:18|21577.89
05:54:19|21577.89
05:54:20|21577.89
05:54:21|21582.21
05:54:22|21582.21
05:54:23|21582.21
05:54:24|21582.21
05:54:25|21582.21
05:54:26|21582.21
05:54:27|21582.21
05:54:28|21582.46
05:54:29|21582.46
05:54:30|21582.46
05:54:32|21582.46
05:54:33|21582.46
05:54:34|21582.46
05:54:35|21582.46
05:54:36|21582.46
05:54:37|21582.46
05:54:38|21582.46
05:54:39|21582.46
05:54:40|21582.46
05:54:42|21585.83
05:54:42|21584.27
05:54:43|21584.27
05:54:44|21590.
05:54:45|21590.
05:54:46|21590.
05:54:48|21590.
05:54:49|21590.
05:54:50|21590.
05:54:51|21590.
05:54:52|21588.04
05:54:53|21590.
05:54:54|21590.
05:54:55|21590.
05:54:56|21590.
05:54:58|21590.
05:54:58|21590.
05:54:59|21590.
05:55:02|21590.
05:55:02|21590.
05:55:03|21590.
05:55:04|21590.
05:55:05|21589.99
05:55:07|21589.99
05:55:08|21589.99
05:55:10|21589.99
05:55:10|21589.99
05:55:11|21589.99
05:55:14|21589.99
05:55:15|21595.21
05:55:16|21595.21
05:55:16|21595.21
05:55:18|21595.21
05:55:19|21595.21
05:55:20|21595.21
05:55:22|21595.21
05:55:22|21595.21
05:55:23|21595.21
05:55:24|21595.21
05:55:25|21595.21
05:55:26|21595.21
05:55:27|21595.21
05:55:29|21595.21
05:55:30|21595.21
05:55:31|21595.21
05:55:32|21595.21
05:55:32|21595.21
05:55:34|21595.21
05:55:35|21595.21
05:55:35|21595.21
05:55:37|21595.21
05:55:37|21595.21
05:55:39|21595.21
05:55:40|21595.21
05:55:41|21595.21
05:55:41|21595.21
05:55:42|21595.21
05:55:44|21595.21
05:55:45|21595.21
05:55:46|21595.21
05:55:47|21595.21
05:55:48|21595.21
05:55:49|21595.21
05:55:50|21595.21
05:55:50|21595.21
05:55:52|21591.2
05:55:53|21591.2
05:55:54|21591.2
05:55:54|21591.2
05:55:56|21591.2
05:55:56|21589.03
05:55:57|21589.03
05:55:59|21589.03
05:56:00|21589.03
05:56:00|21589.03
05:56:02|21589.03
05:56:03|21589.03
05:56:04|21589.03
05:56:05|21589.03
05:56:06|21589.03
05:56:08|21589.03
05:56:09|21589.03
05:56:10|21589.03
05:56:11|21589.03
05:56:12|21589.03
05:56:13|21589.03
05:56:14|21589.03
05:56:15|21580.63
05:56:16|21580.
05:56:17|21580.
05:56:18|21580.
05:56:19|21580.
05:56:20|21580.
05:56:21|21583.81
05:56:22|21583.81
05:56:23|21583.81
05:56:24|21583.81
05:56:25|21583.81
05:56:26|21583.81
05:56:27|21583.81
05:56:28|21585.71
05:56:29|21585.71
05:56:30|21585.71
05:56:31|21585.71
05:56:32|21585.71
05:56:33|21585.71
05:56:34|21585.71
05:56:35|21585.71
05:56:36|21585.71
05:56:37|21585.71
05:56:38|21585.71
05:56:39|21585.71
05:56:40|21585.71
05:56:41|21585.71
05:56:42|21585.71
05:56:43|21590.
05:56:44|21590.
05:56:46|21590.
05:56:47|21590.
05:56:48|21590.
05:56:48|21590.
05:56:50|21590.
05:56:51|21590.
05:56:52|21590.
05:56:53|21590.
05:56:54|21590.
05:56:55|21590.
05:56:56|21590.
05:56:57|21590.
05:56:58|21590.
05:56:59|21590.
05:57:01|21590.
05:57:01|21590.
05:57:03|21590.
05:57:05|21591.9
05:57:06|21591.9
05:57:08|21596.
05:57:08|21596.
05:57:10|21600.
05:57:11|21600.
05:57:12|21600.
05:57:13|21602.62
05:57:14|21602.62
05:57:15|21598.39
05:57:15|21598.39
05:57:18|21595.4
05:57:18|21595.4
05:57:19|21595.4
05:57:20|21595.4
05:57:21|21603.19
05:57:22|21604.25
05:57:23|21604.25
05:57:24|21604.25
05:57:25|21604.25
05:57:26|21604.25
05:57:27|21604.25
05:57:28|21604.25
05:57:29|21604.25
05:57:30|21604.25
05:57:31|21604.25
05:57:32|21604.25
05:57:33|21604.25
05:57:35|21604.25
05:57:35|21610.
05:57:37|21610.
05:57:38|21610.
05:57:39|21610.
05:57:39|21604.25
05:57:48|21604.25
05:57:48|21604.25
05:57:49|21604.25
05:57:50|21604.25
05:57:52|21604.25
05:57:52|21604.25
05:57:53|21604.25
05:57:54|21604.25
05:57:55|21604.25
05:57:56|21604.25
05:57:57|21604.25
05:57:59|21604.25
05:58:00|21604.25
05:58:02|21604.25
05:58:03|21604.25
05:58:05|21603.95
05:58:05|21603.95
05:58:07|21603.95
05:58:08|21603.95
05:58:09|21603.95
05:58:10|21603.95
05:58:11|21603.95
05:58:12|21603.95
05:58:12|21603.95
05:58:14|21603.95
05:58:15|21603.95
05:58:16|21603.95
05:58:17|21603.95
05:58:17|21603.95
05:58:19|21603.95
05:58:20|21603.95
05:58:21|21603.95
05:58:22|21603.95
05:58:23|21603.95
05:58:24|21603.95
05:58:25|21603.95
05:58:26|21603.95
05:58:27|21603.95
05:58:27|21603.95
05:58:29|21603.95
05:58:30|21603.95
05:58:31|21603.95
05:58:31|21603.95
05:58:33|21603.95
05:58:34|21603.95
05:58:35|21603.95
05:58:36|21604.01
05:58:37|21604.01
05:58:40|21603.95
05:58:41|21603.95
05:58:42|21603.95
05:58:43|21603.95
05:58:44|21603.95
05:58:45|21603.95
05:58:46|21603.95
05:58:47|21603.95
05:58:48|21603.95
05:58:49|21603.95
05:58:50|21603.95
05:58:51|21603.95
05:58:52|21603.95
05:58:53|21603.95
05:58:54|21603.95
05:58:55|21603.95
05:58:56|21603.95
05:58:57|21603.95
05:58:58|21603.95
05:58:59|21603.95
05:59:00|21603.95
05:59:02|21603.95
05:59:02|21603.95
05:59:04|21603.95
05:59:05|21603.95
05:59:07|21603.95
05:59:07|21603.95
05:59:08|21603.95
05:59:09|21603.95
05:59:11|21603.95
05:59:12|21603.95
05:59:13|21603.95
05:59:15|21603.95
05:59:15|21601.51
05:59:16|21604.23
05:59:18|21604.23
05:59:19|21604.23
05:59:20|21604.23
05:59:21|21600.
05:59:22|21600.
05:59:23|21600.
05:59:24|21600.
05:59:25|21600.
05:59:26|21602.57
05:59:27|21602.19
05:59:29|21602.19
05:59:30|21602.19
05:59:31|21602.19
05:59:32|21602.19
05:59:32|21602.19
05:59:34|21602.19
05:59:34|21602.19
05:59:36|21602.19
05:59:37|21600.
05:59:37|21600.
05:59:39|21600.
05:59:40|21603.31
05:59:42|21603.31
05:59:42|21603.31
05:59:44|21603.31
05:59:45|21603.31
05:59:45|21603.31
05:59:46|21603.31
05:59:47|21603.31
05:59:48|21603.31
05:59:50|21603.31
05:59:50|21603.31
05:59:52|21603.31
05:59:52|21603.31
05:59:54|21603.31
05:59:55|21603.31
05:59:56|21603.31
05:59:56|21603.31
05:59:57|21603.31
05:59:59|21603.31
05:59:59|21603.31
06:00:00|21603.31
06:00:01|21607.58
06:00:03|21613.48
06:00:05|21613.48
06:00:06|21604.08
06:00:07|21604.08
06:00:09|21600.
06:00:11|21600.
06:00:12|21600.
06:00:13|21600.
06:00:13|21600.
06:00:15|21600.
06:00:16|21597.02
06:00:17|21597.02
06:00:18|21597.02
06:00:19|21595.74
06:00:20|21590.
06:00:21|21590.
06:00:21|21584.95
06:00:23|21584.95
06:00:24|21584.95
06:00:25|21584.95
06:00:26|21581.76
06:00:26|21581.33
06:00:28|21581.62
06:00:29|21581.62
06:00:29|21581.62
06:00:30|21581.62
06:00:32|21581.62
06:00:33|21581.62
06:00:34|21581.62
06:00:36|21581.62
06:00:37|21581.62
06:00:38|21581.62
06:00:38|21581.62
06:00:40|21581.62
06:00:41|21580.63
06:00:42|21580.63
06:00:43|21580.63
06:00:44|21586.42
06:00:45|21588.83
06:00:46|21588.83
06:00:47|21588.83
06:00:48|21588.83
06:00:49|21588.83
06:00:50|21588.83
06:00:51|21590.
06:00:52|21590.
06:00:53|21590.
06:00:55|21590.
06:00:56|21590.
06:00:56|21590.
06:00:57|21590.
06:00:58|21590.
06:01:00|21590.
06:01:01|21590.
06:01:01|21590.
06:01:03|21590.
06:01:04|21578.3
06:01:05|21578.3
06:01:06|21578.3
06:01:08|21578.3
06:01:08|21578.3
06:01:09|21576.97
06:01:10|21576.97
06:01:12|21578.94
06:01:13|21578.94
06:01:14|21578.94
06:01:15|21576.32
06:01:16|21576.32
06:01:17|21576.32
06:01:18|21574.72
06:01:19|21574.72
06:01:20|21574.72
06:01:21|21562.96
06:01:22|21562.96
06:01:23|21562.96
06:01:24|21562.96
06:01:25|21562.96
06:01:26|21562.96
06:01:27|21571.21
06:01:28|21571.21
06:01:29|21571.21
06:01:30|21571.21
06:01:31|21571.21
06:01:32|21571.21
06:01:33|21570.37
06:01:34|21570.37
06:01:35|21568.83
06:01:36|21568.83
06:01:37|21568.83
06:01:38|21568.83
06:01:40|21568.83
06:01:41|21568.83
06:01:42|21568.83
06:01:43|21568.83
06:01:44|21568.83
06:01:44|21568.83
06:01:45|21572.89
06:01:46|21572.89
06:01:48|21573.39
06:01:49|21573.39
06:01:49|21573.39
06:01:50|21574.86
06:01:52|21574.86
06:01:53|21574.86
06:01:54|21574.86
06:01:55|21574.86
06:01:56|21574.86
06:01:57|21574.86
06:01:58|21574.86
06:01:59|21573.7
06:02:00|21573.7
06:02:01|21574.67
06:02:02|21574.67
06:02:03|21575.21
06:02:05|21575.21
06:02:06|21575.21
06:02:07|21575.21
06:02:08|21575.21
06:02:09|21575.21
06:02:11|21575.21
06:02:11|21575.21
06:02:13|21575.21
06:02:13|21575.21
06:02:15|21577.91
06:02:16|21577.91
06:02:17|21580.
06:02:18|21580.
06:02:20|21580.
06:02:21|21580.
06:02:22|21580.
06:02:23|21582.09
06:02:24|21580.31
06:02:25|21580.31
06:02:25|21580.31
06:02:27|21580.31
06:02:28|21580.31
06:02:28|21580.31
06:02:29|21580.31
06:02:30|21580.31
06:02:31|21580.31
06:02:33|21580.31
06:02:34|21580.31
06:02:35|21580.31
06:02:36|21580.31
06:02:37|21574.02
06:02:38|21574.02
06:02:38|21574.02
06:02:40|21575.98
06:02:41|21575.98
06:02:42|21575.98
06:02:43|21575.69
06:02:44|21575.69
06:02:45|21575.69
06:02:47|21580.29
06:02:47|21580.29
06:02:48|21580.29
06:02:50|21580.29
06:02:51|21580.29
06:02:52|21580.29
06:02:53|21580.84
06:02:54|21580.84
06:02:55|21580.84
06:02:56|21580.84
06:02:57|21580.84
06:02:58|21580.84
06:02:59|21580.84
06:03:00|21580.84
06:03:01|21580.84
06:03:02|21580.84
06:03:03|21581.76
06:03:04|21581.76
06:03:05|21581.76
06:03:06|21583.68
06:03:07|21578.9
06:03:08|21578.9
06:03:09|21578.9
06:03:10|21578.9
06:03:11|21578.9
06:03:12|21585.42
06:03:13|21585.42
06:03:14|21585.42
06:03:15|21585.42
06:03:16|21585.42
06:03:17|21590.
06:03:18|21590.
06:03:19|21590.
06:03:20|21590.
06:03:21|21590.
06:03:22|21590.
06:03:24|21590.
06:03:25|21588.38
06:03:25|21588.38
06:03:27|21590.78
06:03:28|21590.78
06:03:29|21586.24
06:03:30|21586.24
06:03:31|21586.24
06:03:32|21586.77
06:03:33|21586.77
06:03:34|21588.4
06:03:35|21587.37
06:03:36|21587.37
06:03:37|21587.37
06:03:39|21587.37
06:03:39|21587.37
06:03:41|21587.37
06:03:42|21591.98
06:03:42|21591.98
06:03:44|21591.98
06:03:45|21587.99
06:03:46|21587.99
06:03:47|21587.99
06:03:48|21587.99
06:03:49|21587.99
06:03:50|21587.99
06:03:51|21587.99
06:03:52|21587.99
06:03:53|21587.22
06:03:54|21585.4
06:03:55|21585.4
06:03:56|21585.4
06:03:57|21585.4
06:03:58|21580.3
06:03:59|21580.
06:04:00|21580.
06:04:01|21580.
06:04:02|21580.
06:04:04|21580.
06:04:06|21580.
06:04:06|21580.
06:04:08|21580.
06:04:10|21580.
06:04:11|21580.
06:04:13|21580.
06:04:13|21580.
06:04:14|21572.4
06:04:15|21575.91
06:04:16|21575.91
06:04:17|21575.91
06:04:19|21572.43
06:04:20|21572.43
06:04:21|21572.43
06:04:22|21579.55
06:04:22|21579.55
06:04:24|21579.55
06:04:26|21579.55
06:04:26|21579.55
06:04:27|21579.55
06:04:28|21578.52
06:04:29|21581.23
06:04:30|21581.23
06:04:31|21582.33
06:04:33|21583.36
06:04:33|21583.36
06:04:34|21583.36
06:04:35|21583.36
06:04:36|21583.36
06:04:38|21583.36
06:04:38|21583.36
06:04:40|21583.36
06:04:41|21583.36
06:04:41|21583.36
06:04:43|21583.36
06:04:44|21583.36
06:04:45|21589.99
06:04:45|21588.54
06:04:47|21588.54
06:04:47|21588.54
06:04:49|21588.54
06:04:50|21588.54
06:04:51|21588.54
06:04:52|21583.45
06:04:53|21583.45
06:04:54|21583.45
06:04:56|21580.58
06:04:56|21580.58
06:04:58|21580.58
06:04:58|21580.58
06:05:00|21580.58
06:05:01|21580.58
06:05:02|21580.58
06:05:03|21580.58
06:05:04|21580.58
06:05:05|21580.58
06:05:06|21580.58
06:05:08|21580.58
06:05:08|21580.58
06:05:10|21580.58
06:05:11|21580.58
06:05:11|21580.58
06:05:12|21580.58
06:05:14|21586.16
06:05:15|21586.16
06:05:17|21586.16
06:05:17|21586.16
06:05:18|21586.16
06:05:20|21586.16
06:05:20|21586.16
06:05:22|21586.16
06:05:24|21586.16
06:05:24|21586.16
06:05:26|21590.
06:05:27|21590.
06:05:28|21590.
06:05:29|21590.
06:05:31|21590.
06:05:32|21590.
06:05:33|21590.
06:05:34|21593.99
06:05:34|21593.99
06:05:35|21593.99
06:05:36|21590.47
06:05:37|21590.47
06:05:38|21590.47
06:05:40|21590.47
06:05:41|21590.47
06:05:42|21593.13
06:05:43|21593.13
06:05:44|21593.13
06:05:45|21593.13
06:05:46|21593.13
06:05:47|21593.13
06:05:48|21593.13
06:05:49|21593.13
06:05:50|21593.13
06:05:51|21585.12
06:05:52|21585.12
06:05:53|21585.12
06:05:54|21585.12
06:05:55|21585.12
06:05:59|21585.12
06:06:00|21585.12
06:06:01|21585.12
06:06:02|21585.12
06:06:03|21585.12
06:06:04|21580.
06:06:05|21580.
06:06:06|21580.
06:06:08|21580.
06:06:09|21581.04
06:06:10|21581.04
06:06:12|21580.
06:06:13|21580.
06:06:15|21580.
06:06:16|21580.
06:06:16|21577.04
06:06:17|21577.04
06:06:19|21577.04
06:06:19|21578.23
06:06:20|21578.23
06:06:21|21578.23
06:06:23|21578.23
06:06:25|21578.23
06:06:25|21578.23
06:06:26|21578.23
06:06:27|21578.23
06:06:28|21578.23
06:06:30|21578.23
06:06:31|21578.23
06:06:31|21578.23
06:06:32|21570.62
06:06:34|21570.62
06:06:35|21574.57
06:06:35|21574.57
06:06:36|21574.57
06:06:37|21574.57
06:06:39|21574.57
06:06:39|21574.57
06:06:40|21574.57
06:06:42|21574.57
06:06:43|21574.57
06:06:43|21574.57
06:06:45|21574.57
06:06:46|21574.57
06:06:47|21574.57
06:06:47|21574.57
06:06:49|21579.22
06:06:50|21579.22
06:06:52|21579.22
06:06:52|21579.22
06:06:54|21573.2
06:06:55|21573.2
06:06:55|21573.2
06:06:57|21573.2
06:06:58|21578.79
06:06:59|21578.71
06:07:00|21578.71
06:07:01|21578.71
06:07:02|21576.41
06:07:03|21576.41
06:07:04|21576.41
06:07:05|21576.41
06:07:05|21576.41
06:07:06|21576.41
06:07:09|21580.8
06:07:10|21580.41
06:07:13|21580.15
06:07:14|21580.15
06:07:15|21584.31
06:07:16|21584.31
06:07:17|21584.31
06:07:18|21584.31
06:07:19|21584.31
06:07:20|21586.47
06:07:21|21586.47
06:07:22|21586.61
06:07:23|21584.23
06:07:24|21583.35
06:07:25|21583.35
06:07:26|21584.73
06:07:27|21584.73
06:07:28|21584.73
06:07:29|21580.13
06:07:30|21580.13
06:07:31|21580.13
06:07:33|21580.13
06:07:34|21580.13
06:07:34|21580.13
06:07:35|21580.13
06:07:36|21580.13
06:07:38|21580.13
06:07:38|21586.89
06:07:40|21583.25
06:07:41|21583.25
06:07:41|21583.25
06:07:43|21583.25
06:07:44|21583.25
06:07:45|21587.96
06:07:46|21587.96
06:07:47|21587.96
06:07:48|21587.96
06:07:49|21587.96
06:07:50|21587.96
06:07:51|21587.96
06:07:52|21587.96
06:07:53|21587.96
06:07:55|21583.73
06:07:55|21583.73
06:07:56|21582.42
06:07:57|21582.42
06:07:58|21582.42
06:07:59|21582.42
06:08:00|21582.42
06:08:01|21582.42
06:08:02|21582.42
06:08:03|21583.54
06:08:04|21583.54
06:08:05|21583.54
06:08:07|21583.54
06:08:08|21583.11
06:08:09|21583.11
06:08:10|21583.11
06:08:12|21583.11
06:08:13|21583.11
06:08:14|21583.11
06:08:15|21583.11
06:08:16|21580.93
06:08:17|21580.93
06:08:18|21571.44
06:08:19|21571.44
06:08:20|21571.35
06:08:21|21571.35
06:08:23|21573.07
06:08:24|21573.07
06:08:24|21573.07
06:08:26|21573.07
06:08:27|21573.07
06:08:28|21573.07
06:08:29|21573.07
06:08:30|21573.07
06:08:31|21573.07
06:08:32|21573.07
06:08:32|21573.07
06:08:34|21573.07
06:08:35|21573.07
06:08:36|21573.07
06:08:37|21573.07
06:08:38|21577.5
06:08:39|21577.5
06:08:40|21577.5
06:08:41|21577.5
06:08:42|21577.5
06:08:43|21577.5
06:08:44|21577.5
06:08:45|21577.5
06:08:46|21577.5
06:08:47|21577.5
06:08:48|21577.5
06:08:49|21577.5
06:08:50|21577.5
06:08:51|21577.5
06:08:52|21577.5
06:08:53|21577.5
06:08:54|21577.5
06:08:55|21570.
06:08:56|21565.96
06:08:57|21565.96
06:08:58|21567.63
06:08:59|21567.63
06:09:00|21567.63
06:09:01|21567.63
06:09:02|21567.63
06:09:03|21567.63
06:09:04|21567.63
06:09:05|21567.63
06:09:07|21567.63
06:09:07|21567.63
06:09:08|21567.63
06:09:10|21574.28
06:09:12|21574.28
06:09:13|21572.56
06:09:14|21572.56
06:09:16|21572.56
06:09:17|21572.56
06:09:18|21572.56
06:09:18|21572.56
06:09:19|21572.56
06:09:21|21572.56
06:09:21|21572.56
06:09:23|21572.56
06:09:25|21570.
06:09:25|21570.
06:09:26|21570.
06:09:28|21568.18
06:09:28|21568.18
06:09:29|21568.18
06:09:31|21568.18
06:09:32|21568.18
06:09:32|21568.18
06:09:33|21580.04
06:09:34|21580.04
06:09:36|21580.04
06:09:37|21575.14
06:09:37|21575.14
06:09:39|21575.14
06:09:39|21575.14
06:09:40|21575.14
06:09:42|21575.14
06:09:43|21575.14
06:09:44|21575.14
06:09:45|21575.14
06:09:46|21575.14
06:09:47|21575.14
06:09:49|21575.14
06:09:50|21575.14
06:09:50|21575.14
06:09:51|21580.
06:09:53|21580.
06:09:53|21581.48
06:09:54|21581.48
06:09:55|21581.48
06:09:57|21587.85
06:09:57|21587.85
06:09:58|21587.85
06:09:59|21587.85
06:10:00|21587.85
06:10:02|21587.85
06:10:03|21587.85
06:10:04|21587.85
06:10:06|21587.85
06:10:06|21587.85
06:10:07|21587.85
06:10:08|21587.85
06:10:10|21589.97
06:10:10|21589.97
06:10:11|21589.97
06:10:13|21589.97
06:10:15|21589.97
06:10:15|21589.97
06:10:16|21590.
06:10:18|21590.
06:10:19|21589.55
06:10:20|21589.55
06:10:21|21589.55
06:10:22|21589.55
06:10:24|21589.
06:10:25|21595.73
06:10:26|21595.73
06:10:27|21595.73
06:10:27|21595.73
06:10:28|21595.73
06:10:29|21595.73
06:10:30|21595.73
06:10:31|21595.73
06:10:33|21590.6
06:10:34|21590.6
06:10:35|21590.6
06:10:36|21590.6
06:10:37|21590.6
06:10:38|21590.6
06:10:39|21590.6
06:10:40|21590.6
06:10:41|21591.28
06:10:42|21591.28
06:10:43|21591.28
06:10:44|21591.28
06:10:45|21591.28
06:10:46|21582.55
06:10:47|21582.55
06:10:48|21582.55
06:10:49|21582.55
06:10:50|21582.55
06:10:52|21580.
06:10:53|21575.14
06:10:53|21575.14
06:10:55|21575.14
06:10:55|21575.14
06:10:57|21575.14
06:10:57|21575.14
06:10:58|21570.32
06:11:00|21570.32
06:11:00|21570.32
06:11:02|21567.38
06:11:02|21567.38
06:11:04|21565.06
06:11:05|21561.27
06:11:05|21561.27
06:11:06|21561.27
06:11:08|21561.27
06:11:09|21569.67
06:11:10|21569.67
06:11:11|21569.67
06:11:12|21569.67
06:11:13|21564.48
06:11:15|21564.48
06:11:15|21560.77
06:11:16|21562.88
06:11:18|21562.88
06:11:19|21562.88
06:11:20|21557.8
06:11:21|21557.8
06:11:22|21557.87
06:11:23|21557.87
06:11:24|21554.67
06:11:26|21554.67
06:11:27|21554.67
06:11:27|21554.67
06:11:29|21558.21
06:11:29|21558.21
06:11:31|21558.21
06:11:31|21558.21
06:11:33|21558.21
06:11:33|21558.21
06:11:35|21558.21
06:11:36|21558.21
06:11:36|21558.21
06:11:37|21558.21
06:11:38|21558.21
06:11:40|21559.04
06:11:41|21559.04
06:11:41|21559.04
06:11:43|21559.04
06:11:44|21559.04
06:11:44|21559.04
06:11:45|21559.04
06:11:47|21559.04
06:11:48|21559.04
06:11:49|21559.04
06:11:49|21554.51
06:11:51|21550.
06:11:51|21550.
06:11:52|21550.
06:11:53|21550.
06:11:54|21550.
06:11:55|21550.
06:11:57|21550.
06:11:58|21553.88
06:11:58|21556.43
06:11:59|21556.43
06:12:01|21556.43
06:12:02|21556.43
06:12:03|21556.43
06:12:04|21556.43
06:12:05|21554.64
06:12:06|21554.64
06:12:08|21560.04
06:12:09|21560.04
06:12:09|21560.04
06:12:11|21560.04
06:12:12|21560.04
06:12:13|21560.04
06:12:15|21560.04
06:12:16|21556.8
06:12:17|21556.8
06:12:18|21556.8
06:12:19|21556.8
06:12:21|21556.8
06:12:22|21556.8
06:12:22|21556.8
06:12:24|21556.8
06:12:25|21556.8
06:12:26|21556.8
06:12:27|21556.8
06:12:28|21556.8
06:12:29|21556.8
06:12:30|21556.8
06:12:31|21556.8
06:12:32|21556.8
06:12:34|21556.8
06:12:34|21556.8
06:12:36|21556.43
06:12:37|21556.43
06:12:38|21554.19
06:12:39|21554.19
06:12:40|21554.19
06:12:41|21556.43
06:12:42|21556.43
06:12:43|21556.43
06:12:44|21556.43
06:12:45|21556.43
06:12:46|21556.43
06:12:47|21556.43
06:12:48|21559.76
06:12:49|21559.76
06:12:50|21559.76
06:12:51|21559.76
06:12:52|21559.76
06:12:53|21557.08
06:12:54|21557.08
06:12:55|21557.08
06:12:56|21555.37
06:12:57|21552.99
06:12:58|21552.99
06:12:59|21552.99
06:13:01|21552.99
06:13:02|21552.99
06:13:03|21553.82
06:13:04|21553.82
06:13:05|21553.82
06:13:06|21553.82
06:13:07|21553.82
06:13:07|21553.82
06:13:09|21550.79
06:13:10|21551.67
06:13:11|21551.67
06:13:12|21556.66
06:13:13|21552.33
06:13:15|21558.37
06:13:15|21558.37
06:13:16|21558.37
06:13:18|21558.37
06:13:19|21558.37
06:13:21|21558.37
06:13:22|21558.37
06:13:23|21558.37
06:13:24|21558.37
06:13:24|21558.37
06:13:25|21558.37
06:13:27|21558.37
06:13:28|21558.37
06:13:29|21558.37
06:13:29|21558.37
06:13:30|21558.37
06:13:32|21558.37
06:13:33|21558.37
06:13:34|21558.37
06:13:35|21558.37
06:13:37|21558.37
06:13:37|21558.37
06:13:38|21558.37
06:13:39|21553.67
06:13:40|21553.67
06:13:41|21553.67
06:13:42|21553.67
06:13:43|21553.67
06:13:44|21553.67
06:13:46|21553.67
06:13:47|21553.67
06:13:47|21555.74
06:13:50|21555.74
06:13:50|21553.72
06:13:51|21549.28
06:13:52|21547.34
06:13:53|21547.34
06:13:54|21547.34
06:13:55|21547.34
06:13:56|21547.34
06:13:57|21547.34
06:13:58|21550.
06:13:59|21550.
06:14:00|21550.
06:14:01|21545.01
06:14:02|21545.01
06:14:03|21545.01
06:14:04|21545.01
06:14:05|21543.42
06:14:06|21550.
06:14:07|21553.23
06:14:08|21553.23
06:14:09|21550.42
06:14:10|21550.42
06:14:11|21550.42
06:14:12|21550.42
06:14:14|21550.42
06:14:14|21550.42
06:14:16|21550.42
06:14:18|21550.42
06:14:18|21550.42
06:14:19|21549.05
06:14:20|21549.05
06:14:21|21549.05
06:14:22|21549.05
06:14:23|21549.05
06:14:24|21549.05
06:14:25|21554.4
06:14:26|21554.4
06:14:27|21554.4
06:14:29|21554.4
06:14:29|21552.21
06:14:31|21550.87
06:14:32|21550.87
06:14:33|21550.88
06:14:34|21550.87
06:14:34|21550.7
06:14:36|21550.7
06:14:36|21550.7
06:14:39|21548.42
06:14:39|21548.42
06:14:40|21548.42
06:14:41|21548.42
06:14:42|21548.42
06:14:44|21548.42
06:14:45|21548.42
06:14:45|21548.42
06:14:46|21548.42
06:14:47|21548.42
06:14:49|21548.42
06:14:49|21548.42
06:14:51|21548.42
06:14:51|21548.42
06:14:53|21548.42
06:14:54|21548.42
06:14:55|21548.42
06:14:56|21548.42
06:14:57|21548.42
06:14:58|21548.42
06:14:59|21548.42
06:14:59|21548.42
06:15:01|21548.42
06:15:01|21548.42
06:15:03|21548.42
06:15:05|21548.42
06:15:06|21548.42
06:15:07|21548.42
06:15:08|21548.42
06:15:09|21548.42
06:15:10|21548.42
06:15:11|21548.42
06:15:11|21548.42
06:15:12|21548.42
06:15:14|21540.
06:15:16|21541.01
06:15:17|21541.01
06:15:18|21543.
06:15:19|21543.
06:15:20|21543.
06:15:21|21543.
06:15:21|21548.82
06:15:23|21548.82
06:15:23|21548.82
06:15:25|21548.82
06:15:26|21536.22
06:15:26|21536.22
06:15:27|21536.22
06:15:28|21536.22
06:15:29|21536.22
06:15:30|21537.26
06:15:31|21537.26
06:15:33|21537.26
06:15:34|21537.26
06:15:34|21537.26
06:15:35|21537.26
06:15:37|21537.26
06:15:38|21537.26
06:15:38|21537.26
06:15:40|21537.26
06:15:40|21537.26
06:15:41|21537.26
06:15:42|21537.26
06:15:44|21537.26
06:15:45|21539.08
06:15:47|21539.08
06:15:47|21539.08
06:15:48|21537.4
06:15:49|21539.08
06:15:50|21539.08
06:15:51|21539.08
06:15:52|21539.08
06:15:54|21538.47
06:15:55|21538.47
06:15:56|21538.47
06:15:57|21542.04
06:15:58|21542.04
06:15:59|21542.04
06:16:00|21542.04
06:16:01|21542.04
06:16:01|21547.75
06:16:03|21547.75
06:16:04|21548.76
06:16:05|21548.76
06:16:05|21542.88
06:16:06|21542.88
06:16:08|21542.88
06:16:09|21542.88
06:16:11|21541.93
06:16:12|21541.93
06:16:13|21541.93
06:16:14|21541.93
06:16:15|21541.93
06:16:15|21541.93
06:16:18|21540.99
06:16:18|21540.99
06:16:20|21540.99
06:16:21|21540.99
06:16:22|21540.99
06:16:23|21540.99
06:16:24|21540.99
06:16:26|21540.99
06:16:26|21540.99
06:16:27|21540.99
06:16:28|21540.99
06:16:30|21540.99
06:16:31|21540.99
06:16:32|21540.99
06:16:33|21540.99
06:16:34|21540.99
06:16:35|21540.99
06:16:36|21540.99
06:16:37|21540.99
06:16:38|21540.99
06:16:39|21547.41
06:16:40|21547.41
06:16:41|21543.81
06:16:42|21543.81
06:16:43|21543.81
06:16:44|21543.81
06:16:45|21543.81
06:16:47|21543.81
06:16:47|21543.81
06:16:48|21543.81
06:16:49|21543.81
06:16:51|21543.81
06:16:52|21543.81
06:16:52|21543.81
06:16:54|21541.2
06:16:54|21540.99
06:16:55|21536.4
06:16:56|21536.4
06:16:57|21536.4
06:16:58|21536.4
06:17:00|21536.4
06:17:01|21536.4
06:17:02|21536.4
06:17:03|21536.4
06:17:04|21536.4
06:17:05|21536.4
06:17:06|21536.4
06:17:07|21536.4
06:17:08|21536.4
06:17:09|21536.4
06:17:10|21536.4
06:17:11|21536.4
06:17:12|21542.3
06:17:13|21542.3
06:17:14|21542.3
06:17:15|21542.3
06:17:16|21542.3
06:17:18|21549.36
06:17:19|21549.36
06:17:20|21549.36
06:17:21|21549.36
06:17:23|21549.36
06:17:23|21549.36
06:17:25|21549.36
06:17:25|21542.08
06:17:26|21542.08
06:17:27|21542.08
06:17:29|21542.08
06:17:30|21542.08
06:17:31|21530.
06:17:32|21530.
06:17:33|21530.
06:17:34|21531.79
06:17:35|21530.66
06:17:36|21530.66
06:17:38|21530.66
06:17:38|21516.6
06:17:41|21530.
06:17:42|21531.87
06:17:43|21531.87
06:17:44|21531.87
06:17:45|21531.87
06:17:46|21531.87
06:17:47|21531.87
06:17:48|21531.87
06:17:49|21531.87
06:17:50|21531.87
06:17:51|21531.87
06:17:53|21531.87
06:17:53|21531.87
06:17:54|21531.87
06:17:55|21531.87
06:17:57|21524.47
06:17:58|21524.47
06:17:59|21524.47
06:18:00|21532.61
06:18:00|21532.61
06:18:02|21532.61
06:18:03|21532.61
06:18:04|21534.
06:18:04|21533.59
06:18:06|21533.59
06:18:07|21533.59
06:18:07|21533.59
06:18:09|21533.59
06:18:10|21538.01
06:18:11|21538.01
06:18:12|21538.01
06:18:13|21538.01
06:18:14|21538.01
06:18:14|21538.01
06:18:16|21538.01
06:18:16|21538.01
06:18:19|21540.
06:18:20|21540.
06:18:20|21540.
06:18:21|21540.
06:18:23|21540.
06:18:24|21540.
06:18:25|21540.
06:18:27|21540.
06:18:27|21540.
06:18:29|21540.
06:18:30|21540.
06:18:30|21540.
06:18:31|21540.
06:18:33|21540.
06:18:35|21537.95
06:18:35|21537.95
06:18:36|21533.19
06:18:37|21533.19
06:18:38|21533.19
06:18:39|21536.14
06:18:41|21536.14
06:18:41|21536.14
06:18:43|21536.14
06:18:44|21537.33
06:18:44|21537.33
06:18:46|21537.3
06:18:47|21537.3
06:18:47|21537.3
06:18:48|21537.3
06:18:50|21537.3
06:18:51|21537.3
06:18:51|21537.3
06:18:53|21537.3
06:18:54|21532.48
06:18:54|21532.48
06:18:56|21532.48
06:18:57|21530.
06:18:58|21530.
06:18:59|21530.
06:19:00|21530.
06:19:01|21530.
06:19:02|21530.
06:19:03|21530.
06:19:04|21530.
06:19:05|21530.
06:19:06|21530.
06:19:07|21530.
06:19:08|21530.
06:19:09|21530.
06:19:10|21530.
06:19:12|21524.
06:19:13|21524.
06:19:13|21524.
06:19:14|21524.
06:19:15|21524.
06:19:16|21524.
06:19:18|21524.
06:19:18|21524.
06:19:20|21524.
06:19:21|21524.
06:19:22|21524.
06:19:23|21524.
06:19:24|21524.
06:19:26|21530.
06:19:27|21530.
06:19:28|21530.
06:19:29|21530.
06:19:30|21530.
06:19:32|21525.52
06:19:32|21525.52
06:19:34|21525.52
06:19:35|21525.52
06:19:37|21525.52
06:19:38|21525.52
06:19:39|21525.52
06:19:39|21525.52
06:19:40|21525.52
06:19:41|21525.52
06:19:43|21525.52
06:19:43|21525.52
06:19:44|21525.52
06:19:46|21525.52
06:19:46|21525.52
06:19:47|21525.52
06:19:48|21525.52
06:19:50|21525.25
06:19:50|21525.25
06:19:51|21525.25
06:19:52|21525.25
06:19:53|21525.25
06:19:55|21525.25
06:19:56|21528.32
06:19:57|21531.05
06:19:58|21531.05
06:19:59|21531.05
06:19:59|21531.05
06:20:01|21531.05
06:20:02|21531.05
06:20:04|21531.05
06:20:05|21531.05
06:20:06|21531.05
06:20:07|21531.05
06:20:08|21531.05
06:20:11|21531.05
06:20:11|21528.65
06:20:12|21528.65
06:20:13|21528.65
06:20:14|21528.65
06:20:15|21530.63
06:20:16|21530.63
06:20:17|21530.63
06:20:18|21530.63
06:20:20|21525.01
06:20:21|21525.01
06:20:23|21525.01
06:20:24|21525.01
06:20:24|21525.01
06:20:27|21528.78
06:20:28|21528.78
06:20:29|21531.06
06:20:30|21527.01
06:20:31|21527.01
06:20:31|21527.01
06:20:32|21527.01
06:20:34|21526.84
06:20:35|21526.84
06:20:36|21526.84
06:20:38|21528.08
06:20:38|21528.08
06:20:40|21528.08
06:20:40|21529.08
06:20:41|21529.08
06:20:42|21529.08
06:20:44|21529.08
06:20:45|21529.08
06:20:45|21529.08
06:20:47|21529.08
06:20:47|21529.08
06:20:48|21529.08
06:20:50|21529.08
06:20:51|21525.04
06:20:52|21525.04
06:20:53|21525.04
06:20:54|21525.04
06:20:56|21525.04
06:20:56|21525.04
06:20:57|21525.04
06:20:58|21525.04
06:20:59|21525.04
06:21:00|21523.13
06:21:02|21523.13
06:21:03|21529.2
06:21:04|21531.15
06:21:05|21531.15
06:21:06|21531.15
06:21:07|21531.15
06:21:07|21531.15
06:21:08|21531.15
06:21:10|21531.15
06:21:11|21531.15
06:21:12|21531.15
06:21:12|21531.15
06:21:14|21531.15
06:21:15|21531.15
06:21:16|21531.15
06:21:17|21531.15
06:21:17|21531.15
06:21:18|21531.15
06:21:21|21531.15
06:21:22|21533.12
06:21:24|21531.72
06:21:24|21531.72
06:21:25|21531.72
06:21:26|21531.72
06:21:27|21532.82
06:21:28|21532.82
06:21:30|21530.36
06:21:30|21530.36
06:21:31|21530.36
06:21:33|21530.36
06:21:33|21530.36
06:21:35|21530.36
06:21:36|21530.36
06:21:37|21530.36
06:21:38|21530.36
06:21:39|21530.36
06:21:41|21530.36
06:21:41|21530.36
06:21:43|21530.36
06:21:44|21530.36
06:21:45|21530.36
06:21:46|21530.36
06:21:47|21529.74
06:21:48|21529.74
06:21:49|21529.74
06:21:50|21529.74
06:21:51|21529.9
06:21:52|21529.9
06:21:53|21529.9
06:21:54|21529.9
06:21:55|21529.9
06:21:56|21529.9
06:21:57|21529.9
06:21:58|21529.9
06:21:59|21529.9
06:22:00|21529.9
06:22:01|21529.9
06:22:02|21529.9
06:22:03|21529.9
06:22:04|21538.8
06:22:05|21538.8
06:22:06|21538.8
06:22:07|21537.53
06:22:08|21537.53
06:22:09|21537.53
06:22:10|21534.
06:22:11|21534.
06:22:12|21534.
06:22:14|21534.
06:22:15|21534.
06:22:15|21534.
06:22:16|21534.
06:22:18|21534.
06:22:19|21534.19
06:22:20|21534.19
06:22:21|21534.19
06:22:22|21534.19
06:22:23|21534.19
06:22:24|21534.19
06:22:26|21534.19
06:22:26|21534.19
06:22:27|21539.03
06:22:28|21540.
06:22:30|21540.
06:22:31|21540.
06:22:32|21540.
06:22:32|21540.
06:22:33|21540.
06:22:35|21540.
06:22:35|21540.
06:22:37|21540.
06:22:37|21540.
06:22:38|21540.
06:22:40|21540.
06:22:41|21540.
06:22:42|21534.26
06:22:43|21534.26
06:22:44|21534.26
06:22:45|21534.26
06:22:46|21534.26
06:22:47|21534.26
06:22:48|21539.61
06:22:49|21539.61
06:22:50|21535.8
06:22:51|21535.8
06:22:52|21535.8
06:22:53|21535.8
06:22:54|21535.8
06:22:55|21535.8
06:22:56|21535.8
06:22:57|21535.8
06:22:58|21535.8
06:22:59|21535.8
06:23:00|21533.03
06:23:01|21534.43
06:23:03|21534.43
06:23:04|21534.43
06:23:04|21534.97
06:23:06|21534.97
06:23:07|21534.97
06:23:08|21540.59
06:23:09|21540.59
06:23:10|21540.59
06:23:11|21540.59
06:23:12|21540.59
06:23:13|21540.59
06:23:14|21540.59
06:23:15|21540.59
06:23:16|21540.59
06:23:17|21540.59
06:23:18|21538.51
06:23:19|21544.43
06:23:20|21544.43
06:23:21|21544.43
06:23:22|21544.43
06:23:23|21544.1
06:23:24|21544.1
06:23:25|21542.36
06:23:26|21545.88
06:23:28|21545.88
06:23:29|21536.28
06:23:29|21536.28
06:23:30|21536.28
06:23:31|21536.28
06:23:32|21536.28
06:23:34|21539.43
06:23:34|21539.43
06:23:36|21539.43
06:23:36|21539.43
06:23:38|21539.43
06:23:38|21531.99
06:23:39|21529.87
06:23:41|21529.87
06:23:42|21533.99
06:23:42|21533.99
06:23:44|21533.99
06:23:45|21536.58
06:23:45|21536.58
06:23:47|21536.58
06:23:48|21536.58
06:23:48|21537.69
06:23:49|21537.69
06:23:50|21535.13
06:23:52|21535.13
06:23:53|21535.13
06:23:54|21535.13
06:23:55|21535.13
06:23:55|21535.13
06:23:56|21533.17
06:23:58|21533.17
06:23:59|21533.17
06:24:00|21533.17
06:24:02|21529.7
06:24:03|21529.7
06:24:04|21529.7
06:24:06|21529.7
06:24:06|21530.73
06:24:07|21530.73
06:24:08|21530.73
06:24:09|21530.73
06:24:11|21530.01
06:24:12|21530.01
06:24:13|21530.01
06:24:14|21536.03
06:24:15|21536.03
06:24:16|21536.03
06:24:17|21539.21
06:24:18|21539.21
06:24:19|21536.79
06:24:20|21536.79
06:24:20|21535.55
06:24:22|21535.55
06:24:23|21535.55
06:24:25|21533.95
06:24:25|21533.95
06:24:26|21533.95
06:24:27|21533.95
06:24:29|21533.48
06:24:30|21533.48
06:24:31|21533.48
06:24:32|21533.48
06:24:33|21533.48
06:24:34|21533.48
06:24:35|21533.48
06:24:36|21533.48
06:24:37|21533.48
06:24:38|21533.48
06:24:39|21533.48
06:24:41|21533.48
06:24:41|21533.48
06:24:42|21533.48
06:24:43|21533.48
06:24:45|21533.48
06:24:46|21533.48
06:24:46|21533.48
06:24:48|21533.48
06:24:49|21533.48
06:24:49|21533.48
06:24:50|21533.48
06:24:51|21533.48
06:24:54|21530.53
06:24:54|21530.59
06:24:55|21530.59
06:24:56|21528.38
06:24:57|21528.38
06:24:58|21524.11
06:24:59|21524.11
06:25:00|21524.9
06:25:01|21524.9
06:25:02|21524.9
06:25:04|21524.9
06:25:04|21524.23
06:25:06|21528.93
06:25:07|21531.27
06:25:08|21531.27
06:25:09|21531.27
06:25:11|21531.27
06:25:12|21531.27
06:25:13|21531.27
06:25:13|21539.49
06:25:15|21533.41
06:25:15|21533.41
06:25:17|21533.41
06:25:17|21534.6
06:25:19|21534.6
06:25:19|21534.6
06:25:21|21534.6
06:25:22|21534.6
06:25:22|21534.6
06:25:23|21534.6
06:25:25|21534.09
06:25:27|21534.09
06:25:29|21534.02
06:25:30|21534.02
06:25:31|21534.02
06:25:32|21534.02
06:25:33|21534.02
06:25:34|21540.
06:25:35|21535.86
06:25:37|21538.16
06:25:37|21544.05
06:25:38|21543.02
06:25:40|21543.02
06:25:41|21543.95
06:25:42|21543.95
06:25:44|21543.95
06:25:44|21544.03
06:25:45|21544.03
06:25:46|21544.03
06:25:48|21544.03
06:25:49|21544.03
06:25:50|21544.03
06:25:51|21544.03
06:25:52|21543.37
06:25:53|21543.37
06:25:54|21543.37
06:25:55|21543.37
06:25:56|21543.37
06:25:57|21545.8
06:25:58|21550.3
06:25:58|21550.3
06:25:59|21550.3
06:26:01|21553.47
06:26:02|21553.47
06:26:04|21557.14
06:26:04|21559.97
06:26:05|21560.
06:26:07|21561.58
06:26:08|21561.58
06:26:12|21561.58
06:26:13|21555.92
06:26:14|21555.92
06:26:15|21555.59
06:26:16|21555.59
06:26:17|21555.59
06:26:18|21555.59
06:26:19|21553.55
06:26:20|21554.69
06:26:21|21554.69
06:26:22|21554.69
06:26:23|21554.69
06:26:24|21554.69
06:26:25|21554.69
06:26:27|21557.71
06:26:28|21557.71
06:26:28|21560.71
06:26:30|21560.71
06:26:31|21560.71
06:26:32|21560.71
06:26:33|21562.81
06:26:35|21562.13
06:26:35|21562.9
06:26:37|21561.59
06:26:37|21561.96
06:26:39|21561.99
06:26:39|21561.96
06:26:41|21561.35
06:26:43|21565.41
06:26:43|21565.11
06:26:44|21564.54
06:26:45|21563.6
06:26:46|21564.44
06:26:48|21565.19
06:26:49|21565.2
06:26:50|21565.14
06:26:51|21565.14
06:26:52|21565.15
06:26:54|21567.76
06:26:54|21570.
06:26:55|21566.55
06:26:56|21570.94
06:26:57|21570.94
06:26:58|21570.94
06:26:59|21573.68
06:27:00|21573.68
06:27:01|21573.68
06:27:02|21573.68
06:27:03|21573.68
06:27:04|21573.68
06:27:05|21564.28
06:27:06|21564.28
06:27:07|21564.28
06:27:09|21564.28
06:27:09|21560.54
06:27:11|21560.
06:27:12|21560.
06:27:13|21560.
06:27:13|21560.
06:27:15|21560.
06:27:16|21560.
06:27:17|21560.
06:27:18|21562.11
06:27:19|21562.11
06:27:20|21562.11
06:27:21|21562.11
06:27:22|21562.11
06:27:23|21562.11
06:27:25|21554.69
06:27:25|21554.69
06:27:26|21554.69
06:27:28|21554.69
06:27:30|21554.69
06:27:30|21554.69
06:27:32|21554.69
06:27:34|21554.82
06:27:34|21554.82
06:27:36|21554.82
06:27:36|21554.82
06:27:37|21557.79
06:27:39|21561.05
06:27:41|21561.05
06:27:41|21561.05
06:27:42|21561.05
06:27:43|21561.05
06:27:45|21561.05
06:27:45|21561.05
06:27:47|21559.39
06:27:48|21559.39
06:27:49|21555.04
06:27:50|21552.82
06:27:51|21552.82
06:27:52|21552.82
06:27:53|21552.82
06:27:55|21552.82
06:27:55|21548.39
06:27:56|21548.39
06:27:57|21550.87
06:27:58|21553.28
06:27:59|21553.28
06:28:00|21546.16
06:28:02|21546.16
06:28:04|21546.16
06:28:04|21546.16
06:28:05|21546.16
06:28:06|21546.16
06:28:07|21546.16
06:28:08|21546.16
06:28:09|21552.27
06:28:10|21551.22
06:28:11|21551.22
06:28:12|21551.22
06:28:13|21551.22
06:28:15|21551.22
06:28:16|21551.22
06:28:18|21550.87
06:28:18|21550.87
06:28:19|21550.87
06:28:20|21550.87
06:28:21|21550.87
06:28:22|21550.87
06:28:23|21550.87
06:28:24|21550.87
06:28:25|21550.87
06:28:26|21550.87
06:28:28|21552.17
06:28:29|21552.17
06:28:30|21554.98
06:28:31|21554.15
06:28:32|21554.15
06:28:32|21554.15
06:28:34|21554.15
06:28:36|21555.53
06:28:36|21555.53
06:28:38|21556.01
06:28:39|21556.01
06:28:40|21556.01
06:28:41|21556.01
06:28:42|21556.01
06:28:43|21556.01
06:28:45|21556.01
06:28:45|21556.01
06:28:46|21556.01
06:28:47|21554.15
06:28:49|21554.15
06:28:50|21554.15
06:28:51|21557.62
06:28:52|21557.62
06:28:52|21557.62
06:28:53|21557.62
06:28:54|21557.62
06:28:55|21557.62
06:28:57|21557.62
06:28:58|21557.62
06:28:59|21557.62
06:28:59|21557.62
06:29:01|21557.62
06:29:02|21557.62
06:29:02|21557.62
06:29:04|21557.62
06:29:05|21557.62
06:29:05|21557.62
06:29:07|21557.62
06:29:08|21557.62
06:29:09|21557.63
06:29:10|21557.63
06:29:11|21557.63
06:29:12|21557.63
06:29:14|21557.63
06:29:14|21557.63
06:29:15|21557.63
06:29:17|21557.63
06:29:18|21557.63
06:29:20|21552.83
06:29:20|21552.83
06:29:21|21552.83
06:29:22|21552.83
06:29:24|21550.88
06:29:25|21550.54
06:29:26|21551.4
06:29:26|21550.24
06:29:28|21550.
06:29:29|21550.
06:29:31|21552.95
06:29:32|21552.95
06:29:33|21552.95
06:29:34|21552.95
06:29:35|21552.95
06:29:37|21542.24
06:29:38|21542.24
06:29:40|21542.24
06:29:40|21542.24
06:29:41|21542.24
06:29:42|21542.24
06:29:43|21542.24
06:29:44|21542.24
06:29:46|21542.24
06:29:47|21542.24
06:29:49|21551.17
06:29:49|21551.17
06:29:50|21551.17
06:29:51|21551.17
06:29:52|21551.17
06:29:53|21551.17
06:29:55|21551.17
06:29:55|21551.17
06:29:56|21551.17
06:29:57|21551.17
06:29:58|21551.17
06:29:59|21551.17
06:30:01|21551.17
06:30:07|21551.17
06:30:09|21551.17
06:30:10|21551.17
06:30:11|21551.17
06:30:12|21551.17
06:30:13|21551.17
06:30:14|21551.17
06:30:15|21551.17
06:30:16|21551.17
06:30:17|21551.17
06:30:18|21554.42
06:30:19|21554.42
06:30:20|21546.9
06:30:21|21546.9
06:30:22|21546.9
06:30:23|21539.76
06:30:24|21539.76
06:30:25|21539.76
06:30:26|21539.76
06:30:27|21539.76
06:30:28|21539.76
06:30:29|21543.15
06:30:31|21543.15
06:30:31|21543.15
06:30:32|21543.15
06:30:33|21543.15
06:30:34|21543.15
06:30:36|21531.74
06:30:36|21531.74
06:30:38|21531.74
06:30:39|21531.74
06:30:39|21531.74
06:30:41|21531.74
06:30:42|21531.74
06:30:43|21531.74
06:30:45|21532.62
06:30:45|21532.62
06:30:46|21532.62
06:30:47|21530.99
06:30:49|21530.99
06:30:49|21530.99
06:30:51|21530.99
06:30:52|21530.99
06:30:53|21530.99
06:30:54|21534.74
06:30:55|21534.74
06:30:56|21534.74
06:30:57|21534.74
06:30:58|21534.74
06:30:59|21534.74
06:31:00|21534.74
06:31:01|21534.74
06:31:02|21534.74
06:31:03|21534.74
06:31:05|21534.74
06:31:05|21534.74
06:31:07|21537.24
06:31:08|21537.24
06:31:09|21537.24
06:31:10|21537.24
06:31:11|21537.24
06:31:13|21537.24
06:31:14|21537.24
06:31:14|21537.24
06:31:16|21537.24
06:31:17|21537.24
06:31:18|21537.24
06:31:19|21537.24
06:31:20|21537.24
06:31:21|21537.24
06:31:22|21537.24
06:31:24|21540.04
06:31:25|21540.04
06:31:26|21540.04
06:31:26|21544.15
06:31:28|21539.91
06:31:29|21539.91
06:31:31|21545.67
06:31:31|21545.67
06:31:33|21545.67
06:31:34|21545.67
06:31:35|21540.93
06:31:36|21540.93
06:31:36|21540.93
06:31:38|21540.93
06:31:39|21540.93
06:31:40|21541.18
06:31:41|21541.53
06:31:42|21541.53
06:31:44|21541.53
06:31:44|21541.53
06:31:46|21541.53
06:31:47|21541.53
06:31:49|21541.53
06:31:50|21541.53
06:31:51|21541.53
06:31:52|21541.53
06:31:53|21541.53
06:31:54|21541.53
06:31:55|21541.53
06:31:56|21541.53
06:31:57|21541.53
06:31:58|21541.53
06:31:59|21541.53
06:32:00|21541.53
06:32:01|21541.53
06:32:02|21541.53
06:32:03|21541.53
06:32:04|21541.53
06:32:05|21541.53
06:32:06|21541.53
06:32:07|21541.53
06:32:09|21541.53
06:32:10|21541.53
06:32:11|21541.53
06:32:12|21541.53
06:32:13|21541.53
06:32:14|21541.53
06:32:15|21544.07
06:32:16|21544.07
06:32:16|21554.2
06:32:18|21543.52
06:32:19|21544.56
06:32:20|21540.
06:32:21|21540.
06:32:21|21540.
06:32:23|21540.
06:32:24|21540.
06:32:25|21540.
06:32:26|21540.
06:32:27|21539.93
06:32:28|21545.28
06:32:29|21545.28
06:32:30|21545.28
06:32:31|21545.28
06:32:31|21545.28
06:32:34|21545.28
06:32:35|21545.28
06:32:36|21545.28
06:32:38|21545.28
06:32:38|21545.28
06:32:39|21545.28
06:32:40|21545.28
06:32:42|21540.81
06:32:42|21540.81
06:32:44|21540.81
06:32:45|21540.81
06:32:46|21540.81
06:32:48|21540.81
06:32:49|21540.81
06:32:50|21541.41
06:32:50|21541.41
06:32:52|21541.41
06:32:52|21541.41
06:32:54|21541.41
06:32:55|21541.41
06:32:56|21541.41
06:32:57|21541.41
06:32:58|21541.41
06:32:59|21549.62
06:33:00|21550.
06:33:01|21558.32
06:33:02|21558.32
06:33:03|21555.22
06:33:04|21555.22
06:33:06|21555.22
06:33:07|21553.45
06:33:07|21553.45
06:33:09|21554.1
06:33:10|21554.1
06:33:11|21554.1
06:33:12|21561.05
06:33:14|21561.05
06:33:15|21561.05
06:33:16|21558.95
06:33:17|21558.95
06:33:18|21558.95
06:33:19|21558.95
06:33:20|21558.95
06:33:21|21558.95
06:33:22|21558.95
06:33:23|21558.95
06:33:24|21558.95
06:33:25|21558.95
06:33:26|21558.95
06:33:27|21559.96
06:33:28|21559.96
06:33:29|21559.96
06:33:30|21566.6
06:33:31|21566.6
06:33:32|21566.6
06:33:34|21566.6
06:33:34|21566.6
06:33:36|21563.09
06:33:37|21563.09
06:33:38|21563.09
06:33:39|21560.18
06:33:40|21567.04
06:33:42|21568.17
06:33:42|21566.03
06:33:43|21566.03
06:33:44|21566.03
06:33:45|21566.03
06:33:46|21566.03
06:33:48|21562.64
06:33:49|21562.64
06:33:49|21562.64
06:33:52|21562.64
06:33:52|21562.63
06:33:54|21559.78
06:33:54|21557.82
06:33:56|21557.82
06:33:56|21557.82
06:33:58|21557.82
06:33:58|21557.82
06:33:59|21557.82
06:34:00|21566.33
06:34:02|21566.33
06:34:03|21566.33
06:34:04|21566.33
06:34:05|21566.33
06:34:06|21566.33
06:34:07|21556.32
06:34:09|21553.62
06:34:09|21553.29
06:34:10|21549.24
06:34:12|21549.84
06:34:12|21549.84
06:34:13|21549.37
06:34:15|21549.37
06:34:16|21549.37
06:34:17|21549.37
06:34:18|21555.35
06:34:19|21555.35
06:34:20|21555.35
06:34:21|21562.39
06:34:22|21562.39
06:34:23|21562.39
06:34:24|21562.39
06:34:25|21562.39
06:34:26|21562.39
06:34:27|21562.39
06:34:28|21562.39
06:34:29|21562.39
06:34:30|21562.39
06:34:31|21562.39
06:34:32|21562.39
06:34:33|21557.97
06:34:35|21553.58
06:34:36|21559.89
06:34:37|21559.89
06:34:38|21559.89
06:34:39|21559.89
06:34:40|21550.
06:34:42|21550.
06:34:42|21550.
06:34:44|21558.17
06:34:44|21551.
06:34:45|21551.
06:34:46|21551.
06:34:48|21559.24
06:34:49|21553.96
06:34:50|21553.96
06:34:51|21553.96
06:34:52|21553.96
06:34:54|21553.96
06:34:55|21553.96
06:34:55|21553.96
06:34:57|21553.96
06:34:57|21553.96
06:34:58|21554.17
06:34:59|21554.17
06:35:01|21552.86
06:35:01|21552.86
06:35:03|21552.86
06:35:03|21552.86
06:35:05|21552.86
06:35:06|21552.86
06:35:06|21552.86
06:35:07|21552.86
06:35:09|21557.39
06:35:09|21557.39
06:35:11|21557.39
06:35:12|21557.39
06:35:12|21557.39
06:35:14|21557.39
06:35:15|21557.39
06:35:15|21560.
06:35:16|21560.
06:35:17|21560.
06:35:18|21560.
06:35:20|21554.09
06:35:21|21554.09
06:35:22|21554.05
06:35:23|21554.05
06:35:24|21555.44
06:35:25|21555.44
06:35:26|21555.44
06:35:27|21555.44
06:35:29|21555.44
06:35:29|21555.44
06:35:31|21555.44
06:35:31|21554.27
06:35:32|21554.27
06:35:33|21554.27
06:35:34|21554.27
06:35:36|21551.76
06:35:36|21551.76
06:35:38|21551.76
06:35:39|21550.
06:35:40|21550.
06:35:41|21549.18
06:35:42|21551.89
06:35:43|21551.89
06:35:44|21551.89
06:35:45|21551.89
06:35:46|21551.89
06:35:47|21551.89
06:35:48|21551.89
06:35:50|21551.89
06:35:51|21551.89
06:35:51|21551.89
06:35:53|21552.31
06:35:55|21552.31
06:35:56|21552.31
06:35:57|21552.31
06:35:57|21552.31
06:35:59|21552.31
06:35:59|21552.31
06:36:00|21552.31
06:36:02|21552.31
06:36:02|21552.31
06:36:04|21552.27
06:36:04|21550.01
06:36:05|21550.01
06:36:07|21550.01
06:36:08|21550.01
06:36:09|21550.
06:36:09|21550.97
06:36:11|21548.08
06:36:12|21548.08
06:36:13|21548.08
06:36:14|21552.92
06:36:16|21552.92
06:36:17|21552.92
06:36:17|21552.92
06:36:19|21552.92
06:36:19|21558.96
06:36:21|21560.63
06:36:22|21560.63
06:36:22|21560.63
06:36:23|21560.63
06:36:25|21560.63
06:36:26|21560.63
06:36:27|21560.63
06:36:28|21560.63
06:36:30|21566.57
06:36:30|21570.
06:36:31|21568.82
06:36:32|21568.82
06:36:33|21563.
06:36:34|21563.
06:36:36|21563.
06:36:38|21563.
06:36:39|21563.
06:36:40|21563.
06:36:41|21563.
06:36:42|21563.
06:36:43|21563.
06:36:44|21563.
06:36:45|21563.
06:36:46|21563.
06:36:47|21563.
06:36:48|21563.
06:36:49|21563.
06:36:51|21563.
06:36:51|21563.
06:36:53|21567.37
06:36:54|21567.37
06:36:54|21567.37
06:36:55|21567.37
06:36:58|21567.37
06:36:58|21567.37
06:36:59|21567.37
06:37:00|21567.37
06:37:01|21567.37
06:37:03|21564.49
06:37:04|21564.49
06:37:05|21564.49
06:37:05|21560.
06:37:06|21560.
06:37:07|21560.
06:37:09|21563.29
06:37:10|21563.29
06:37:10|21563.29
06:37:11|21563.29
06:37:13|21563.29
06:37:14|21564.93
06:37:14|21564.93
06:37:15|21564.93
06:37:17|21564.93
06:37:17|21564.93
06:37:19|21564.93
06:37:20|21564.93
06:37:22|21567.81
06:37:22|21567.81
06:37:23|21567.81
06:37:24|21567.81
06:37:26|21567.81
06:37:26|21567.81
06:37:28|21567.81
06:37:29|21576.
06:37:30|21576.
06:37:31|21576.
06:37:31|21576.
06:37:32|21576.
06:37:34|21576.
06:37:35|21576.
06:37:36|21571.94
06:37:38|21571.94
06:37:38|21571.94
06:37:40|21571.94
06:37:41|21570.84
06:37:42|21570.84
06:37:43|21570.84
06:37:44|21568.57
06:37:45|21568.52
06:37:46|21568.52
06:37:47|21568.52
06:37:48|21568.52
06:37:50|21568.52
06:37:50|21568.52
06:37:51|21568.52
06:37:53|21577.35
06:37:54|21577.35
06:37:55|21580.
06:37:56|21580.
06:37:57|21580.
06:37:58|21580.
06:37:59|21574.56
06:38:00|21585.43
06:38:01|21585.43
06:38:02|21585.43
06:38:03|21585.43
06:38:04|21585.43
06:38:05|21585.43
06:38:07|21585.43
06:38:07|21585.43
06:38:08|21585.43
06:38:09|21585.43
06:38:11|21572.96
06:38:11|21572.96
06:38:12|21572.96
06:38:14|21572.96
06:38:15|21572.96
06:38:15|21572.96
06:38:17|21572.96
06:38:17|21572.96
06:38:19|21572.96
06:38:20|21585.44
06:38:21|21585.44
06:38:22|21585.96
06:38:23|21584.32
06:38:24|21577.55
06:38:25|21577.55
06:38:26|21583.28
06:38:27|21583.28
06:38:28|21583.28
06:38:29|21586.32
06:38:31|21586.32
06:38:32|21586.32
06:38:33|21585.47
06:38:33|21585.47
06:38:35|21585.47
06:38:37|21585.47
06:38:37|21581.44
06:38:38|21581.44
06:38:40|21586.23
06:38:41|21586.23
06:38:42|21583.76
06:38:42|21586.87
06:38:45|21586.87
06:38:46|21590.
06:38:47|21585.06
06:38:47|21585.07
06:38:48|21585.07
06:38:50|21585.07
06:38:52|21590.41
06:38:53|21590.41
06:38:54|21590.41
06:38:55|21590.41
06:38:56|21590.41
06:38:57|21590.41
06:38:58|21596.06
06:38:59|21596.19
06:39:00|21596.19
06:39:01|21596.19
06:39:02|21596.19
06:39:03|21596.19
06:39:03|21594.89
06:39:05|21597.08
06:39:06|21597.08
06:39:07|21595.33
06:39:09|21595.33
06:39:09|21595.33
06:39:10|21595.33
06:39:12|21595.33
06:39:13|21595.33
06:39:14|21595.33
06:39:15|21595.33
06:39:15|21595.8
06:39:16|21595.53
06:39:18|21591.69
06:39:18|21591.69
06:39:20|21596.07
06:39:21|21596.07
06:39:22|21596.07
06:39:23|21598.98
06:39:23|21598.98
06:39:25|21594.06
06:39:25|21594.06
06:39:26|21597.46
06:39:28|21595.29
06:39:29|21596.9
06:39:30|21596.9
06:39:31|21596.9
06:39:32|21594.87
06:39:33|21594.87
06:39:34|21593.28
06:39:35|21593.28
06:39:36|21593.28
06:39:37|21593.28
06:39:38|21593.28
06:39:39|21599.17
06:39:41|21593.3
06:39:41|21591.71
06:39:43|21591.71
06:39:43|21593.13
06:39:44|21594.01
06:39:45|21594.01
06:39:47|21594.13
06:39:48|21594.13
06:39:48|21594.13
06:39:50|21594.13
06:39:51|21590.88
06:39:52|21590.88
06:39:52|21590.88
06:39:54|21590.88
06:39:55|21583.84
06:39:56|21583.83
06:39:57|21580.
06:39:59|21580.
06:39:59|21580.
06:40:01|21580.
06:40:02|21580.
06:40:04|21577.77
06:40:04|21577.77
06:40:07|21582.8
06:40:07|21582.8
06:40:08|21584.73
06:40:09|21589.36
06:40:10|21595.45
06:40:11|21595.45
06:40:12|21595.45
06:40:13|21595.45
06:40:14|21595.67
06:40:15|21595.67
06:40:16|21595.67
06:40:18|21595.67
06:40:18|21595.67
06:40:19|21595.67
06:40:20|21594.
06:40:21|21595.45
06:40:23|21594.13
06:40:23|21590.97
06:40:24|21590.97
06:40:25|21590.97
06:40:26|21588.12
06:40:27|21588.12
06:40:28|21588.12
06:40:29|21588.12
06:40:30|21588.12
06:40:31|21588.12
06:40:32|21588.12
06:40:33|21588.12
06:40:34|21588.12
06:40:35|21582.15
06:40:36|21582.15
06:40:37|21582.15
06:40:38|21582.15
06:40:40|21586.38
06:40:41|21586.38
06:40:43|21579.28
06:40:43|21579.28
06:40:45|21579.28
06:40:46|21579.28
06:40:47|21579.28
06:40:48|21579.86
06:40:49|21579.86
06:40:51|21579.86
06:40:51|21579.86
06:40:52|21579.86
06:40:53|21575.76
06:40:55|21575.
06:40:55|21576.24
06:40:57|21574.7
06:40:58|21574.7
06:40:59|21574.7
06:41:00|21574.7
06:41:00|21574.7
06:41:02|21572.47
06:41:03|21575.47
06:41:04|21575.47
06:41:04|21570.02
06:41:06|21569.44
06:41:07|21569.44
06:41:08|21569.44
06:41:09|21569.44
06:41:10|21565.69
06:41:11|21566.24
06:41:12|21566.24
06:41:13|21566.24
06:41:15|21566.24
06:41:15|21566.24
06:41:16|21566.24
06:41:17|21566.24
06:41:18|21566.24
06:41:19|21566.24
06:41:20|21566.24
06:41:21|21563.04
06:41:22|21563.04
06:41:24|21563.18
06:41:25|21563.18
06:41:26|21567.68
06:41:27|21570.06
06:41:28|21570.06
06:41:29|21570.06
06:41:30|21570.06
06:41:31|21570.06
06:41:31|21570.06
06:41:33|21570.06
06:41:35|21570.06
06:41:35|21571.59
06:41:36|21571.59
06:41:37|21571.59
06:41:38|21571.59
06:41:39|21571.59
06:41:41|21571.59
06:41:42|21575.36
06:41:44|21571.22
06:41:44|21576.16
06:41:45|21576.16
06:41:47|21575.36
06:41:48|21575.36
06:41:48|21575.36
06:41:50|21575.36
06:41:50|21575.36
06:41:52|21575.36
06:41:53|21575.36
06:41:54|21575.36
06:41:56|21575.36
06:41:56|21575.36
06:41:58|21572.43
06:41:59|21572.43
06:42:00|21572.43
06:42:01|21572.43
06:42:01|21572.43
06:42:04|21572.43
06:42:04|21572.43
06:42:05|21578.36
06:42:06|21580.34
06:42:07|21580.34
06:42:08|21580.34
06:42:09|21574.31
06:42:10|21574.31
06:42:11|21580.71
06:42:12|21580.71
06:42:13|21580.71
06:42:14|21580.71
06:42:15|21580.71
06:42:16|21580.71
06:42:17|21580.71
06:42:18|21580.71
06:42:19|21580.71
06:42:20|21580.71
06:42:21|21580.71
06:42:22|21580.71
06:42:23|21577.68
06:42:25|21577.68
06:42:25|21576.63
06:42:27|21575.59
06:42:28|21575.59
06:42:29|21575.59
06:42:30|21575.59
06:42:31|21575.59
06:42:32|21575.59
06:42:33|21581.21
06:42:34|21586.54
06:42:35|21590.
06:42:36|21589.2
06:42:37|21589.2
06:42:38|21589.2
06:42:39|21589.2
06:42:40|21589.2
06:42:41|21589.2
06:42:42|21591.46
06:42:43|21591.46
06:42:45|21587.05
06:42:45|21587.05
06:42:47|21587.05
06:42:47|21587.05
06:42:49|21587.05
06:42:50|21587.05
06:42:50|21587.05
06:42:52|21587.05
06:42:53|21587.05
06:42:53|21587.05
06:42:55|21587.05
06:42:56|21590.85
06:42:57|21590.85
06:42:58|21588.77
06:42:59|21601.43
06:43:00|21593.98
06:43:00|21593.72
06:43:03|21590.
06:43:03|21590.
06:43:04|21590.
06:43:05|21590.
06:43:06|21588.5
06:43:07|21588.5
06:43:08|21591.43
06:43:09|21591.43
06:43:11|21591.43
06:43:11|21591.43
06:43:13|21596.25
06:43:13|21600.
06:43:15|21600.
06:43:16|21600.
06:43:17|21594.61
06:43:17|21594.61
06:43:18|21594.61
06:43:20|21594.61
06:43:21|21590.
06:43:22|21591.79
06:43:23|21591.79
06:43:24|21587.41
06:43:26|21587.41
06:43:26|21588.32
06:43:27|21595.05
06:43:29|21595.05
06:43:30|21595.05
06:43:30|21590.48
06:43:32|21590.48
06:43:33|21593.22
06:43:34|21593.22
06:43:34|21593.22
06:43:36|21597.41
06:43:37|21597.41
06:43:38|21597.41
06:43:39|21597.41
06:43:40|21599.84
06:43:41|21605.
06:43:43|21605.
06:43:44|21605.
06:43:45|21605.
06:43:45|21602.86
06:43:47|21602.86
06:43:47|21595.67
06:43:48|21593.22
06:43:51|21593.22
06:43:51|21593.22
06:43:52|21593.22
06:43:54|21591.57
06:43:55|21591.57
06:43:56|21591.57
06:43:57|21591.57
06:43:58|21591.57
06:43:59|21591.57
06:44:00|21596.29
06:44:00|21596.29
06:44:02|21596.29
06:44:03|21596.29
06:44:04|21596.29
06:44:05|21596.29
06:44:06|21595.74
06:44:07|21595.74
06:44:08|21595.74
06:44:09|21595.74
06:44:10|21595.74
06:44:11|21595.74
06:44:12|21596.29
06:44:13|21598.89
06:44:14|21595.39
06:44:15|21595.39
06:44:16|21594.81
06:44:17|21594.81
06:44:18|21594.81
06:44:19|21594.81
06:44:20|21599.94
06:44:21|21599.94
06:44:22|21599.94
06:44:23|21596.03
06:44:24|21596.03
06:44:25|21595.34
06:44:26|21598.33
06:44:27|21589.68
06:44:28|21595.67
06:44:29|21595.67
06:44:30|21595.67
06:44:31|21595.67
06:44:32|21595.67
06:44:33|21597.09
06:44:34|21594.51
06:44:35|21599.99
06:44:36|21598.86
06:44:37|21601.
06:44:38|21598.81
06:44:39|21598.81
06:44:40|21603.21
06:44:41|21598.37
06:44:43|21598.37
06:44:43|21599.16
06:44:44|21599.16
06:44:46|21599.21
06:44:47|21602.14
06:44:48|21604.65
06:44:48|21604.65
06:44:50|21604.65
06:44:52|21604.65
06:44:52|21604.65
06:44:53|21604.65
06:44:55|21598.66
06:44:55|21596.93
06:44:57|21595.08
06:44:59|21599.1
06:45:00|21604.93
06:45:01|21604.93
06:45:02|21604.97
06:45:02|21604.97
06:45:03|21603.24
06:45:05|21603.49
06:45:07|21603.49
06:45:07|21603.49
06:45:08|21608.
06:45:09|21608.
06:45:10|21608.62
06:45:11|21608.62
06:45:12|21602.53
06:45:13|21602.53
06:45:14|21608.14
06:45:15|21608.14
06:45:17|21608.14
06:45:18|21608.14
06:45:19|21597.92
06:45:20|21596.58
06:45:21|21595.
06:45:22|21595.
06:45:23|21595.
06:45:24|21595.
06:45:25|21595.
06:45:26|21595.
06:45:27|21595.
06:45:28|21592.49
06:45:29|21591.81
06:45:30|21591.81
06:45:31|21591.81
06:45:32|21595.97
06:45:33|21595.97
06:45:34|21595.97
06:45:35|21596.53
06:45:36|21596.53
06:45:37|21596.53
06:45:38|21596.53
06:45:39|21596.53
06:45:40|21592.26
06:45:41|21592.26
06:45:42|21592.26
06:45:43|21592.26
06:45:44|21591.07
06:45:46|21594.14
06:45:46|21594.14
06:45:48|21593.13
06:45:50|21593.13
06:45:50|21593.13
06:45:51|21599.28
06:45:52|21593.6
06:45:53|21592.63
06:45:54|21592.15
06:45:55|21592.15
06:45:56|21592.15
06:45:58|21590.
06:45:59|21593.98
06:46:00|21585.
06:46:01|21585.
06:46:02|21586.16
06:46:03|21586.16
06:46:04|21586.16
06:46:05|21586.16
06:46:06|21594.78
06:46:07|21595.14
06:46:09|21599.46
06:46:10|21597.36
06:46:11|21597.36
06:46:12|21597.36
06:46:14|21597.36
06:46:14|21597.36
06:46:16|21593.88
06:46:17|21593.47
06:46:17|21593.47
06:46:19|21593.47
06:46:20|21593.47
06:46:21|21593.47
06:46:22|21593.47
06:46:23|21590.
06:46:24|21590.
06:46:25|21593.72
06:46:26|21588.51
06:46:27|21587.12
06:46:28|21588.33
06:46:29|21588.33
06:46:30|21589.52
06:46:31|21591.38
06:46:32|21588.72
06:46:33|21588.72
06:46:34|21593.86
06:46:35|21593.86
06:46:36|21593.86
06:46:37|21593.86
06:46:38|21592.06
06:46:39|21592.06
06:46:40|21592.06
06:46:41|21592.06
06:46:43|21601.3
06:46:45|21601.3
06:46:46|21601.3
06:46:48|21601.3
06:46:48|21601.3
06:46:50|21602.56
06:46:51|21602.56
06:46:52|21602.56
06:46:53|21602.56
06:46:54|21602.56
06:46:55|21602.56
06:46:56|21602.56
06:46:57|21602.56
06:46:59|21602.56
06:46:59|21602.56
06:47:00|21595.87
06:47:02|21595.87
06:47:03|21595.87
06:47:04|21595.87
06:47:05|21601.72
06:47:06|21601.72
06:47:08|21601.72
06:47:08|21601.72
06:47:10|21601.72
06:47:11|21601.72
06:47:12|21601.72
06:47:13|21607.19
06:47:15|21607.19
06:47:15|21607.19
06:47:17|21594.35
06:47:17|21594.35
06:47:19|21594.35
06:47:19|21594.35
06:47:21|21594.35
06:47:22|21594.35
06:47:23|21594.35
06:47:24|21594.35
06:47:25|21603.6
06:47:26|21603.6
06:47:27|21603.6
06:47:27|21603.6
06:47:30|21603.6
06:47:30|21595.21
06:47:31|21591.9
06:47:32|21591.9
06:47:33|21592.07
06:47:34|21592.07
06:47:35|21592.07
06:47:36|21592.07
06:47:37|21592.07
06:47:38|21592.07
06:47:39|21592.07
06:47:40|21592.07
06:47:41|21592.07
06:47:42|21592.07
06:47:43|21592.07
06:47:44|21592.07
06:47:46|21592.07
06:47:47|21605.89
06:47:47|21604.57
06:47:49|21612.61
06:47:49|21612.61
06:47:52|21606.79
06:47:52|21606.79
06:47:54|21609.89
06:47:55|21609.89
06:47:55|21609.89
06:47:56|21612.88
06:47:58|21612.88
06:47:59|21602.43
06:47:59|21602.43
06:48:02|21602.43
06:48:02|21610.1
06:48:03|21610.1
06:48:05|21616.2
06:48:06|21616.2
06:48:07|21613.55
06:48:08|21612.4
06:48:09|21612.4
06:48:10|21612.4
06:48:12|21616.41
06:48:12|21616.41
06:48:14|21610.71
06:48:14|21610.71
06:48:15|21610.71
06:48:16|21610.71
06:48:17|21610.71
06:48:18|21610.71
06:48:19|21610.71
06:48:20|21610.71
06:48:21|21610.71
06:48:22|21610.71
06:48:23|21610.71
06:48:24|21603.02
06:48:25|21604.61
06:48:26|21616.63
06:48:27|21606.1
06:48:28|21606.1
06:48:29|21606.1
06:48:30|21606.1
06:48:31|21606.1
06:48:33|21606.1
06:48:33|21606.1
06:48:34|21606.1
06:48:35|21606.1
06:48:36|21606.1
06:48:38|21606.1
06:48:38|21606.1
06:48:39|21604.97
06:48:40|21607.46
06:48:41|21607.46
06:48:43|21607.46
06:48:44|21607.46
06:48:44|21607.46
06:48:45|21607.46
06:48:47|21607.46
06:48:48|21602.17
06:48:49|21602.17
06:48:50|21597.
06:48:52|21600.
06:48:53|21600.
06:48:54|21600.
06:48:55|21600.
06:48:56|21600.
06:48:57|21600.
06:48:58|21600.
06:48:59|21593.83
06:49:00|21590.
06:49:01|21592.03
06:49:02|21593.05
06:49:03|21593.05
06:49:04|21593.05
06:49:05|21593.05
06:49:06|21599.12
06:49:07|21599.12
06:49:08|21599.12
06:49:09|21600.
06:49:11|21600.
06:49:12|21600.
06:49:13|21597.27
06:49:14|21597.27
06:49:15|21597.27
06:49:16|21595.97
06:49:16|21595.97
06:49:18|21597.03
06:49:19|21597.03
06:49:20|21597.03
06:49:21|21597.82
06:49:22|21598.84
06:49:23|21598.84
06:49:24|21602.12
06:49:24|21608.91
06:49:26|21603.97
06:49:27|21605.47
06:49:27|21605.47
06:49:28|21603.38
06:49:30|21602.74
06:49:30|21602.74
06:49:32|21602.74
06:49:32|21600.46
06:49:34|21599.66
06:49:36|21596.82
06:49:36|21597.08
06:49:37|21599.53
06:49:38|21598.66
06:49:39|21596.25
06:49:40|21599.79
06:49:41|21602.39
06:49:42|21603.73
06:49:43|21603.73
06:49:44|21603.73
06:49:45|21603.73
06:49:46|21598.58
06:49:47|21598.58
06:49:48|21597.32
06:49:49|21597.62
06:49:50|21597.62
06:49:51|21601.42
06:49:53|21599.9
06:49:54|21601.14
06:49:55|21602.27
06:49:56|21601.82
06:49:57|21601.82
06:49:58|21602.97
06:49:59|21606.12
06:50:00|21604.69
06:50:01|21608.12
06:50:03|21609.6
06:50:03|21609.6
06:50:04|21607.78
06:50:05|21607.78
06:50:07|21608.52
06:50:08|21609.36
06:50:08|21607.52
06:50:11|21607.39
06:50:12|21608.58
06:50:13|21609.96
06:50:14|21608.47
06:50:15|21610.
06:50:16|21608.46
06:50:17|21608.4
06:50:18|21608.4
06:50:19|21606.67
06:50:20|21605.56
06:50:21|21604.5
06:50:22|21601.09
06:50:23|21604.5
06:50:24|21602.52
06:50:25|21602.52
06:50:26|21602.52
06:50:27|21602.52
06:50:28|21602.52
06:50:29|21596.48
06:50:30|21595.53
06:50:31|21594.58
06:50:32|21595.48
06:50:33|21594.56
06:50:34|21594.32
06:50:35|21594.77
06:50:36|21594.42
06:50:37|21590.08
06:50:38|21591.99
06:50:39|21591.99
06:50:40|21591.99
06:50:41|21591.99
06:50:42|21591.99
06:50:43|21591.99
06:50:44|21591.99
06:50:45|21591.99
06:50:46|21589.45
06:50:47|21598.7
06:50:48|21596.19
06:50:49|21596.19
06:50:51|21590.85
06:50:51|21590.85
06:50:53|21597.62
06:50:54|21599.96
06:50:55|21595.75
06:50:56|21595.75
06:50:57|21594.51
06:50:58|21594.51
06:50:59|21594.1
06:51:01|21594.1
06:51:01|21592.64
06:51:02|21597.13
06:51:04|21597.13
06:51:05|21597.13
06:51:06|21593.93
06:51:07|21595.03
06:51:08|21595.41
06:51:09|21595.41
06:51:11|21590.
06:51:11|21590.
06:51:12|21590.
06:51:13|21594.91
06:51:14|21594.91
06:51:16|21594.91
06:51:17|21594.91
06:51:18|21594.91
06:51:18|21594.91
06:51:20|21594.91
06:51:21|21594.91
06:51:22|21594.91
06:51:23|21594.91
06:51:23|21594.91
06:51:25|21594.91
06:51:26|21594.91
06:51:27|21582.96
06:51:28|21582.96
06:51:29|21582.96
06:51:30|21581.07
06:51:31|21581.07
06:51:32|21580.
06:51:33|21580.
06:51:34|21580.48
06:51:34|21585.94
06:51:36|21585.94
06:51:37|21585.94
06:51:38|21585.59
06:51:38|21585.59
06:51:40|21585.59
06:51:40|21585.59
06:51:42|21585.59
06:51:43|21593.05
06:51:44|21593.05
06:51:44|21593.05
06:51:46|21593.05
06:51:47|21580.
06:51:48|21580.
06:51:48|21588.92
06:51:50|21588.92
06:51:52|21588.92
06:51:53|21586.33
06:51:54|21587.84
06:51:55|21587.84
06:51:56|21587.84
06:51:57|21587.84
06:51:58|21587.84
06:51:59|21587.84
06:52:00|21587.84
06:52:00|21587.84
06:52:02|21587.84
06:52:03|21587.84
06:52:03|21587.84
06:52:05|21587.84
06:52:06|21582.04
06:52:08|21586.61
06:52:08|21586.61
06:52:09|21586.61
06:52:11|21581.85
06:52:11|21581.85
06:52:13|21584.3
06:52:14|21580.78
06:52:15|21582.96
06:52:16|21580.
06:52:16|21582.69
06:52:18|21584.68
06:52:19|21584.68
06:52:20|21581.13
06:52:21|21584.06
06:52:22|21584.06
06:52:23|21577.35
06:52:24|21577.35
06:52:25|21577.35
06:52:26|21582.96
06:52:27|21584.48
06:52:29|21584.48
06:52:29|21584.48
06:52:31|21584.48
06:52:33|21587.19
06:52:33|21587.19
06:52:35|21584.95
06:52:35|21586.9
06:52:36|21591.44
06:52:37|21591.44
06:52:38|21591.44
06:52:39|21591.44
06:52:40|21585.91
06:52:41|21589.67
06:52:43|21589.67
06:52:44|21585.4
06:52:44|21585.4
06:52:46|21585.4
06:52:47|21585.4
06:52:47|21589.81
06:52:48|21589.81
06:52:49|21592.71
06:52:50|21592.24
06:52:51|21589.8
06:52:52|21589.8
06:52:54|21591.49
06:52:54|21591.49
06:52:56|21590.33
06:52:56|21595.2
06:52:58|21595.2
06:52:59|21595.2
06:53:00|21593.06
06:53:01|21595.76
06:53:01|21595.76
06:53:02|21595.76
06:53:04|21593.15
06:53:04|21593.32
06:53:05|21600.17
06:53:07|21600.17
06:53:08|21600.17
06:53:08|21602.42
06:53:10|21599.86
06:53:10|21599.86
06:53:12|21594.52
06:53:13|21593.08
06:53:14|21590.11
06:53:15|21590.11
06:53:16|21595.3
06:53:17|21595.3
06:53:18|21606.6
06:53:19|21606.6
06:53:20|21606.6
06:53:21|21606.08
06:53:22|21606.08
06:53:23|21597.04
06:53:24|21597.04
06:53:25|21597.04
06:53:27|21597.04
06:53:27|21597.04
06:53:28|21597.04
06:53:29|21597.97
06:53:30|21597.97
06:53:31|21600.73
06:53:33|21600.73
06:53:34|21600.73
06:53:34|21598.09
06:53:35|21598.09
06:53:37|21598.09
06:53:37|21598.09
06:53:39|21595.31
06:53:39|21595.31
06:53:40|21593.66
06:53:41|21591.75
06:53:42|21591.75
06:53:43|21591.75
06:53:44|21591.75
06:53:45|21591.75
06:53:47|21591.75
06:53:47|21585.76
06:53:49|21585.76
06:53:49|21585.76
06:53:51|21587.86
06:53:51|21589.82
06:53:52|21589.82
06:53:54|21589.82
06:53:55|21584.56
06:53:56|21584.56
06:53:57|21584.56
06:53:58|21583.79
06:53:59|21582.48
06:54:00|21585.36
06:54:01|21585.36
06:54:02|21585.36
06:54:03|21585.36
06:54:04|21585.36
06:54:05|21585.36
06:54:06|21585.36
06:54:07|21585.36
06:54:08|21585.36
06:54:09|21585.36
06:54:10|21585.36
06:54:11|21585.36
06:54:12|21585.36
06:54:13|21576.05
06:54:15|21576.05
06:54:16|21573.44
06:54:17|21573.44
06:54:18|21573.44
06:54:19|21573.44
06:54:20|21573.44
06:54:21|21573.44
06:54:23|21573.44
06:54:24|21573.44
06:54:25|21567.96
06:54:26|21567.96
06:54:27|21567.96
06:54:27|21567.96
06:54:29|21568.92
06:54:30|21568.92
06:54:30|21568.92
06:54:31|21573.
06:54:32|21573.
06:54:33|21573.
06:54:35|21573.
06:54:36|21573.
06:54:37|21573.
06:54:38|21573.
06:54:39|21573.
06:54:40|21573.
06:54:40|21579.65
06:54:41|21578.58
06:54:43|21578.58
06:54:44|21577.17
06:54:45|21577.17
06:54:45|21577.17
06:54:47|21577.17
06:54:48|21577.17
06:54:49|21577.17
06:54:49|21577.17
06:54:51|21577.17
06:54:52|21577.17
06:54:53|21577.17
06:54:54|21577.17
06:54:55|21577.17
06:54:56|21577.17
06:54:57|21577.17
06:54:59|21577.17
06:55:00|21579.34
06:55:00|21579.34
06:55:02|21581.82
06:55:04|21584.11
06:55:05|21584.11
06:55:06|21584.51
06:55:08|21585.35
06:55:09|21585.35
06:55:10|21587.37
06:55:10|21587.37
06:55:13|21587.37
06:55:14|21587.37
06:55:14|21587.37
06:55:15|21589.49
06:55:17|21589.49
06:55:19|21589.49
06:55:19|21589.49
06:55:21|21589.49
06:55:21|21589.49
06:55:22|21583.62
06:55:23|21584.37
06:55:24|21584.37
06:55:25|21584.37
06:55:26|21584.37
06:55:28|21584.37
06:55:28|21585.11
06:55:30|21587.91
06:55:31|21588.92
06:55:32|21588.92
06:55:33|21588.78
06:55:34|21588.78
06:55:35|21588.78
06:55:36|21582.8
06:55:37|21582.8
06:55:38|21582.8
06:55:39|21582.8
06:55:40|21582.8
06:55:41|21582.8
06:55:42|21582.8
06:55:43|21582.8
06:55:43|21582.8
06:55:44|21582.8
06:55:45|21582.8
06:55:46|21575.57
06:55:48|21574.1
06:55:49|21574.27
06:55:50|21572.19
06:55:51|21572.19
06:55:52|21572.19
06:55:53|21572.19
06:55:53|21572.19
06:55:56|21569.57
06:55:56|21569.57
06:55:58|21564.34
06:55:58|21564.34
06:56:01|21565.35
06:56:01|21565.35
06:56:02|21565.35
06:56:03|21565.35
06:56:04|21565.35
06:56:06|21560.63
06:56:08|21557.93
06:56:08|21557.93
06:56:10|21559.61
06:56:11|21559.61
06:56:11|21559.61
06:56:13|21559.61
06:56:14|21555.14
06:56:14|21554.76
06:56:15|21554.49
06:56:17|21554.49
06:56:18|21556.63
06:56:19|21557.77
06:56:20|21557.77
06:56:22|21559.93
06:56:22|21559.93
06:56:23|21559.93
06:56:25|21560.24
06:56:26|21560.24
06:56:28|21558.33
06:56:28|21558.62
06:56:29|21558.62
06:56:30|21557.73
06:56:31|21557.73
06:56:32|21557.73
06:56:33|21559.04
06:56:34|21558.06
06:56:35|21558.06
06:56:36|21558.06
06:56:37|21558.06
06:56:38|21550.53
06:56:40|21550.
06:56:40|21549.46
06:56:41|21548.58
06:56:42|21549.43
06:56:43|21549.43
06:56:44|21549.32
06:56:45|21546.47
06:56:46|21545.9
06:56:47|21545.42
06:56:48|21544.38
06:56:49|21544.38
06:56:50|21545.87
06:56:52|21549.65
06:56:52|21550.53
06:56:54|21551.88
06:56:55|21548.92
06:56:56|21551.46
06:56:57|21547.8
06:56:58|21549.28
06:56:59|21549.28
06:56:59|21549.28
06:57:01|21549.28
06:57:02|21549.28
06:57:03|21549.28
06:57:04|21542.57
06:57:05|21542.57
06:57:07|21540.58
06:57:07|21540.58
06:57:08|21540.58
06:57:09|21540.58
06:57:11|21540.58
06:57:12|21540.58
06:57:13|21538.68
06:57:13|21538.68
06:57:14|21538.68
06:57:16|21542.63
06:57:17|21539.74
06:57:18|21539.74
06:57:20|21540.15
06:57:21|21540.15
06:57:21|21534.47
06:57:22|21534.56
06:57:23|21532.
06:57:24|21532.
06:57:26|21534.39
06:57:26|21534.39
06:57:28|21534.39
06:57:29|21534.39
06:57:30|21534.39
06:57:31|21534.39
06:57:32|21532.
06:57:33|21532.
06:57:34|21532.
06:57:35|21532.
06:57:36|21530.
06:57:37|21530.
06:57:38|21532.66
06:57:39|21533.86
06:57:40|21533.86
06:57:42|21534.12
06:57:42|21534.12
06:57:43|21534.12
06:57:45|21534.12
06:57:45|21534.12
06:57:47|21535.65
06:57:47|21538.37
06:57:49|21538.37
06:57:51|21530.49
06:57:51|21530.49
06:57:53|21530.49
06:57:53|21527.22
06:57:54|21527.22
06:57:55|21527.22
06:57:57|21527.22
06:57:58|21529.71
06:57:59|21529.71
06:58:00|21529.71
06:58:01|21529.71
06:58:02|21529.71
06:58:04|21532.34
06:58:04|21532.34
06:58:06|21532.34
06:58:07|21535.55
06:58:08|21535.55
06:58:09|21535.55
06:58:10|21535.55
06:58:11|21535.55
06:58:12|21535.55
06:58:13|21535.55
06:58:14|21535.55
06:58:15|21535.55
06:58:16|21535.55
06:58:18|21535.55
06:58:18|21535.55
06:58:19|21535.55
06:58:20|21536.3
06:58:21|21543.47
06:58:22|21545.72
06:58:23|21545.72
06:58:24|21545.29
06:58:25|21545.29
06:58:27|21545.29
06:58:27|21545.29
06:58:28|21545.29
06:58:29|21545.29
06:58:30|21545.29
06:58:31|21545.94
06:58:32|21545.94
06:58:33|21545.94
06:58:34|21545.94
06:58:35|21545.94
06:58:36|21545.94
06:58:37|21545.94
06:58:38|21545.94
06:58:39|21545.94
06:58:40|21545.94
06:58:41|21545.94
06:58:42|21545.94
06:58:44|21537.71
06:58:45|21535.
06:58:46|21535.
06:58:47|21545.19
06:58:48|21541.91
06:58:48|21541.25
06:58:50|21541.25
06:58:50|21545.25
06:58:52|21543.54
06:58:53|21541.31
06:58:54|21539.47
06:58:54|21539.47
06:58:55|21539.47
06:58:57|21539.47
06:58:58|21539.47
06:58:59|21539.47
06:59:00|21543.32
06:59:02|21543.32
06:59:04|21535.22
06:59:05|21535.22
06:59:07|21533.6
06:59:08|21533.6
06:59:09|21533.6
06:59:10|21533.6
06:59:11|21533.6
06:59:12|21533.6
06:59:13|21533.6
06:59:15|21530.19
06:59:15|21540.42
06:59:16|21540.42
06:59:17|21540.42
06:59:18|21538.13
06:59:19|21538.13
06:59:20|21540.
06:59:21|21540.
06:59:22|21540.
06:59:23|21540.
06:59:24|21540.
06:59:26|21540.
06:59:26|21540.
06:59:27|21540.
06:59:28|21540.
06:59:29|21540.
06:59:30|21540.
06:59:32|21538.13
06:59:32|21538.13
06:59:34|21538.13
06:59:35|21536.13
06:59:35|21529.49
06:59:37|21529.49
06:59:38|21529.49
06:59:39|21529.49
06:59:39|21529.49
06:59:41|21529.49
06:59:42|21529.49
06:59:44|21534.04
06:59:44|21532.63
06:59:45|21532.63
06:59:46|21537.17
06:59:47|21537.17
06:59:48|21537.17
06:59:49|21537.17
06:59:50|21537.17
06:59:51|21537.17
06:59:52|21537.17
06:59:53|21537.17
06:59:55|21533.97
06:59:56|21533.93
06:59:57|21533.93
06:59:59|21532.42
06:59:59|21532.42
07:00:01|21535.41
07:00:01|21535.41
07:00:03|21535.41
07:00:03|21535.41
07:00:04|21535.41
07:00:06|21535.41
07:00:07|21535.41
07:00:09|21543.19
07:00:09|21543.19
07:00:11|21543.19
07:00:13|21543.19
07:00:14|21533.52
07:00:15|21533.52
07:00:17|21530.
07:00:18|21530.
07:00:20|21530.
07:00:20|21530.
07:00:23|21530.
07:00:23|21530.
07:00:24|21530.
07:00:25|21530.
07:00:26|21530.
07:00:28|21530.
07:00:28|21530.
07:00:29|21530.
07:00:30|21530.
07:00:31|21530.
07:00:32|21530.
07:00:33|21530.
07:00:34|21530.12
07:00:35|21530.12
07:00:36|21530.9
07:00:37|21525.
07:00:39|21525.
07:00:39|21525.
07:00:41|21526.62
07:00:42|21528.5
07:00:43|21528.5
07:00:44|21533.32
07:00:45|21533.31
07:00:46|21533.31
07:00:47|21533.31
07:00:48|21533.31
07:00:49|21533.31
07:00:50|21533.31
07:00:52|21540.94
07:00:53|21540.93
07:00:53|21540.94
07:00:54|21540.97
07:00:55|21540.97
07:00:56|21540.97
07:00:58|21540.97
07:00:59|21540.97
07:01:00|21540.97
07:01:01|21547.17
07:01:02|21545.59
07:01:04|21545.59
07:01:05|21545.59
07:01:05|21545.59
07:01:07|21547.44
07:01:08|21547.44
07:01:09|21547.44
07:01:10|21547.44
07:01:11|21547.44
07:01:12|21550.59
07:01:13|21550.59
07:01:14|21550.59
07:01:15|21545.81
07:01:16|21545.81
07:01:17|21545.2
07:01:18|21541.13
07:01:19|21541.13
07:01:20|21541.13
07:01:22|21546.69
07:01:22|21546.69
07:01:24|21546.69
07:01:25|21546.69
07:01:26|21538.33
07:01:27|21538.
07:01:27|21538.85
07:01:29|21538.85
07:01:29|21538.85
07:01:31|21535.5
07:01:32|21535.5
07:01:33|21535.5
07:01:34|21535.04
07:01:35|21540.56
07:01:36|21543.32
07:01:37|21543.3
07:01:38|21546.97
07:01:39|21546.97
07:01:40|21546.97
07:01:41|21545.39
07:01:42|21545.39
07:01:43|21545.39
07:01:44|21545.39
07:01:45|21545.39
07:01:46|21545.39
07:01:47|21545.39
07:01:48|21545.39
07:01:49|21539.1
07:01:50|21539.1
07:01:51|21539.1
07:01:52|21539.1
07:01:53|21540.75
07:01:54|21540.75
07:01:55|21540.75
07:01:56|21545.07
07:01:57|21545.07
07:01:58|21545.07
07:01:59|21537.23
07:02:00|21537.23
07:02:01|21537.23
07:02:03|21543.6
07:02:03|21543.6
07:02:05|21543.6
07:02:06|21535.02
07:02:08|21535.02
07:02:09|21535.02
07:02:10|21535.02
07:02:11|21535.02
07:02:12|21545.1
07:02:13|21541.05
07:02:14|21541.05
07:02:15|21541.05
07:02:16|21541.05
07:02:17|21541.05
07:02:18|21541.05
07:02:19|21541.05
07:02:20|21541.05
07:02:21|21541.05
07:02:22|21541.05
07:02:23|21541.05
07:02:24|21541.05
07:02:25|21545.18
07:02:26|21545.18
07:02:27|21540.74
07:02:29|21540.74
07:02:30|21540.74
07:02:31|21540.74
07:02:31|21540.74
07:02:32|21532.97
07:02:33|21531.67
07:02:35|21533.26
07:02:35|21531.67
07:02:36|21531.67
07:02:38|21535.02
07:02:39|21535.02
07:02:40|21531.67
07:02:41|21531.67
07:02:42|21536.69
07:02:43|21533.45
07:02:44|21531.25
07:02:45|21531.25
07:02:46|21531.25
07:02:47|21531.25
07:02:48|21531.25
07:02:49|21531.25
07:02:50|21531.25
07:02:51|21535.7
07:02:53|21535.7
07:02:54|21535.7
07:02:55|21535.7
07:02:55|21535.7
07:02:56|21535.7
07:02:57|21535.7
07:02:58|21535.7
07:02:59|21528.5
07:03:01|21526.62
07:03:02|21526.62
07:03:03|21526.62
07:03:05|21526.62
07:03:05|21526.62
07:03:06|21521.46
07:03:08|21516.59
07:03:08|21515.67
07:03:09|21515.67
07:03:11|21520.56
07:03:12|21520.56
07:03:13|21531.21
07:03:14|21534.74
07:03:15|21527.84
07:03:16|21527.84
07:03:17|21525.83
07:03:18|21525.83
07:03:19|21525.83
07:03:20|21525.83
07:03:21|21525.83
07:03:23|21534.78
07:03:24|21534.78
07:03:25|21534.78
07:03:26|21534.78
07:03:27|21534.78
07:03:28|21530.17
07:03:29|21530.17
07:03:30|21530.17
07:03:31|21530.17
07:03:32|21530.17
07:03:33|21530.17
07:03:34|21529.09
07:03:35|21529.09
07:03:36|21522.75
07:03:37|21522.75
07:03:38|21528.93
07:03:39|21528.93
07:03:40|21527.38
07:03:41|21527.38
07:03:42|21527.38
07:03:43|21528.93
07:03:44|21528.93
07:03:45|21528.93
07:03:46|21528.93
07:03:47|21528.93
07:03:48|21528.93
07:03:49|21528.93
07:03:50|21528.93
07:03:51|21528.93
07:03:52|21528.93
07:03:53|21528.93
07:03:54|21522.6
07:03:55|21520.
07:03:57|21520.
07:03:57|21520.
07:03:58|21523.94
07:03:59|21523.94
07:04:00|21523.94
07:04:01|21523.94
07:04:02|21523.94
07:04:03|21523.94
07:04:05|21529.81
07:04:05|21529.81
07:04:06|21529.81
07:04:08|21529.81
07:04:08|21529.81
07:04:11|21518.36
07:04:11|21518.36
07:04:12|21518.36
07:04:13|21518.36
07:04:14|21518.36
07:04:15|21518.36
07:04:16|21518.36
07:04:17|21518.36
07:04:18|21518.36
07:04:19|21515.77
07:04:20|21523.
07:04:21|21523.
07:04:22|21523.
07:04:23|21523.
07:04:24|21523.
07:04:26|21523.
07:04:26|21523.
07:04:27|21523.
07:04:30|21523.
07:04:30|21523.
07:04:31|21523.
07:04:32|21523.
07:04:34|21523.
07:04:35|21516.3
07:04:36|21516.3
07:04:37|21515.58
07:04:38|21515.58
07:04:39|21516.66
07:04:40|21518.36
07:04:41|21518.36
07:04:43|21518.36
07:04:44|21518.36
07:04:45|21518.36
07:04:46|21518.36
07:04:47|21518.03
07:04:48|21519.92
07:04:48|21519.92
07:04:50|21519.92
07:04:51|21519.92
07:04:51|21519.92
07:04:53|21516.81
07:04:53|21516.81
07:04:55|21516.81
07:04:56|21521.27
07:04:57|21521.27
07:04:58|21520.16
07:04:59|21519.22
07:05:00|21519.22
07:05:01|21520.55
07:05:03|21519.44
07:05:04|21519.44
07:05:06|21520.71
07:05:07|21521.44
07:05:08|21521.44
07:05:09|21521.44
07:05:11|21524.16
07:05:11|21524.16
07:05:12|21528.36
07:05:14|21528.36
07:05:14|21528.36
07:05:16|21528.36
07:05:16|21528.36
07:05:18|21528.36
07:05:18|21521.93
07:05:19|21524.34
07:05:20|21524.34
07:05:21|21522.65
07:05:22|21522.97
07:05:24|21522.97
07:05:25|21522.97
07:05:26|21522.97
07:05:26|21517.74
07:05:27|21517.74
07:05:28|21517.74
07:05:29|21517.74
07:05:31|21517.74
07:05:31|21520.02
07:05:32|21518.02
07:05:34|21518.02
07:05:34|21515.
07:05:37|21515.
07:05:37|21515.
07:05:38|21515.69
07:05:39|21515.
07:05:40|21515.
07:05:41|21515.
07:05:42|21515.
07:05:43|21512.84
07:05:44|21512.84
07:05:45|21512.84
07:05:46|21510.
07:05:47|21510.
07:05:48|21510.
07:05:50|21510.
07:05:51|21510.
07:05:51|21510.
07:05:53|21510.
07:05:54|21510.
07:05:54|21510.
07:05:56|21515.32
07:05:56|21515.32
07:05:58|21515.32
07:05:58|21519.2
07:06:00|21519.2
07:06:01|21519.16
07:06:02|21526.23
07:06:03|21526.23
07:06:04|21526.23
07:06:05|21516.06
07:06:07|21516.06
07:06:08|21516.06
07:06:08|21516.06
07:06:10|21516.06
07:06:12|21516.06
07:06:13|21516.06
07:06:14|21516.06
07:06:14|21516.06
07:06:16|21516.06
07:06:17|21516.06
07:06:17|21517.86
07:06:18|21518.6
07:06:19|21524.3
07:06:21|21524.3
07:06:22|21524.3
07:06:23|21524.3
07:06:24|21510.93
07:06:25|21510.93
07:06:26|21515.28
07:06:27|21515.28
07:06:28|21515.28
07:06:29|21515.28
07:06:30|21515.28
07:06:31|21515.28
07:06:32|21515.28
07:06:33|21515.28
07:06:35|21515.28
07:06:35|21521.11
07:06:36|21521.11
07:06:37|21521.11
07:06:38|21521.11
07:06:39|21521.11
07:06:42|21521.11
07:06:43|21520.79
07:06:43|21520.79
07:06:44|21520.79
07:06:45|21513.82
07:06:47|21513.82
07:06:47|21513.82
07:06:49|21513.82
07:06:49|21519.47
07:06:50|21519.47
07:06:51|21521.79
07:06:53|21521.79
07:06:54|21521.79
07:06:54|21521.79
07:06:56|21521.79
07:06:57|21521.79
07:06:58|21530.79
07:06:59|21533.11
07:07:00|21533.11
07:07:01|21533.11
07:07:02|21535.18
07:07:03|21538.23
07:07:04|21539.3
07:07:05|21539.3
07:07:06|21539.08
07:07:07|21539.08
07:07:08|21541.4
07:07:09|21541.4
07:07:11|21541.4
07:07:11|21543.47
07:07:13|21543.47
07:07:15|21543.47
07:07:16|21542.88
07:07:17|21542.88
07:07:17|21542.93
07:07:19|21542.93
07:07:20|21535.65
07:07:21|21535.65
07:07:23|21535.65
07:07:23|21543.06
07:07:24|21541.48
07:07:25|21545.72
07:07:26|21545.72
07:07:27|21545.72
07:07:28|21545.24
07:07:29|21545.24
07:07:30|21545.24
07:07:32|21545.24
07:07:33|21546.7
07:07:33|21545.34
07:07:36|21545.31
07:07:37|21544.28
07:07:38|21544.28
07:07:39|21544.28
07:07:39|21544.28
07:07:41|21544.28
07:07:42|21547.22
07:07:43|21543.99
07:07:44|21543.99
07:07:45|21543.99
07:07:46|21542.
07:07:48|21543.12
07:07:48|21543.12
07:07:49|21543.12
07:07:50|21543.12
07:07:51|21543.41
07:07:52|21543.41
07:07:53|21543.41
07:07:54|21543.41
07:07:55|21543.41
07:07:57|21550.
07:07:57|21549.99
07:07:58|21551.46
07:08:00|21546.96
07:08:01|21546.96
07:08:01|21546.96
07:08:03|21546.96
07:08:03|21546.96
07:08:05|21546.96
07:08:06|21546.96
07:08:07|21544.66
07:08:07|21544.66
07:08:10|21551.5
07:08:10|21551.5
07:08:11|21551.5
07:08:12|21551.5
07:08:13|21551.5
07:08:14|21554.01
07:08:16|21554.01
07:08:16|21555.7
07:08:17|21555.7
07:08:18|21555.7
07:08:19|21555.7
07:08:20|21555.7
07:08:21|21555.7
07:08:22|21555.7
07:08:23|21555.7
07:08:24|21555.7
07:08:25|21555.7
07:08:26|21555.7
07:08:27|21555.7
07:08:28|21564.87
07:08:30|21568.74
07:08:30|21568.74
07:08:32|21568.74
07:08:34|21562.13
07:08:34|21562.13
07:08:35|21562.13
07:08:36|21562.13
07:08:38|21556.92
07:08:39|21560.43
07:08:39|21560.43
07:08:41|21560.43
07:08:42|21560.43
07:08:42|21560.43
07:08:44|21560.43
07:08:44|21555.59
07:08:46|21555.59
07:08:46|21555.59
07:08:48|21556.06
07:08:48|21556.06
07:08:49|21556.06
07:08:51|21556.06
07:08:52|21556.06
07:08:53|21556.06
07:08:54|21556.06
07:08:55|21555.89
07:08:55|21550.79
07:08:57|21550.79
07:08:58|21550.79
07:08:59|21550.79
07:09:00|21550.79
07:09:01|21550.79
07:09:02|21550.79
07:09:03|21550.79
07:09:04|21550.79
07:09:05|21550.79
07:09:06|21552.37
07:09:08|21547.97
07:09:08|21547.97
07:09:10|21540.
07:09:11|21540.
07:09:12|21537.8
07:09:14|21538.92
07:09:15|21537.77
07:09:16|21531.26
07:09:16|21533.29
07:09:18|21532.95
07:09:19|21532.41
07:09:20|21530.02
07:09:21|21532.39
07:09:22|21530.
07:09:24|21525.84
07:09:24|21531.16
07:09:25|21531.16
07:09:27|21531.88
07:09:28|21531.88
07:09:29|21531.88
07:09:29|21531.88
07:09:30|21535.29
07:09:32|21534.
07:09:33|21534.
07:09:33|21534.
07:09:35|21534.
07:09:36|21530.79
07:09:37|21530.79
07:09:38|21530.79
07:09:38|21529.79
07:09:40|21529.5
07:09:41|21529.78
07:09:42|21527.45
07:09:43|21522.74
07:09:44|21522.31
07:09:44|21522.31
07:09:46|21527.49
07:09:47|21528.53
07:09:48|21528.08
07:09:49|21527.01
07:09:50|21527.6
07:09:51|21528.69
07:09:52|21528.69
07:09:53|21522.33
07:09:54|21521.2
07:09:55|21528.63
07:09:56|21528.63
07:09:57|21528.63
07:09:57|21523.52
07:09:58|21523.52
07:09:59|21523.52
07:10:00|21527.55
07:10:02|21527.55
07:10:03|21529.57
07:10:04|21529.57
07:10:04|21532.93
07:10:06|21529.99
07:10:07|21528.19
07:10:08|21528.19
07:10:10|21528.19
07:10:10|21528.19
07:10:11|21522.08
07:10:13|21522.08
07:10:13|21522.08
07:10:14|21522.08
07:10:15|21520.
07:10:18|21520.42
07:10:18|21516.47
07:10:19|21516.47
07:10:20|21521.22
07:10:21|21519.87
07:10:22|21525.05
07:10:23|21525.05
07:10:24|21525.05
07:10:25|21528.91
07:10:26|21528.91
07:10:27|21530.54
07:10:28|21530.54
07:10:29|21530.54
07:10:30|21529.53
07:10:31|21528.18
07:10:32|21528.98
07:10:33|21527.76
07:10:34|21530.21
07:10:35|21530.6
07:10:36|21529.24
07:10:37|21529.31
07:10:38|21529.37
07:10:39|21528.79
07:10:40|21526.52
07:10:41|21533.81
07:10:42|21532.87
07:10:43|21522.61
07:10:44|21535.07
07:10:45|21527.59
07:10:46|21528.47
07:10:47|21524.18
07:10:48|21524.18
07:10:49|21524.18
07:10:50|21524.18
07:10:51|21524.18
07:10:52|21522.48
07:10:53|21522.51
07:10:54|21522.7
07:10:55|21511.3
07:10:56|21506.21
07:10:57|21504.76
07:10:58|21515.05
07:10:59|21510.65
07:11:00|21512.37
07:11:02|21512.37
07:11:03|21512.37
07:11:04|21512.37
07:11:05|21503.
07:11:06|21508.3
07:11:07|21501.21
07:11:07|21501.21
07:11:08|21501.21
07:11:10|21500.07
07:11:12|21500.
07:11:12|21500.
07:11:13|21500.
07:11:14|21500.
07:11:15|21500.
07:11:18|21500.
07:11:18|21500.
07:11:19|21500.
07:11:20|21505.35
07:11:21|21505.35
07:11:22|21505.35
07:11:23|21499.18
07:11:24|21499.18
07:11:25|21501.09
07:11:26|21501.1
07:11:28|21493.13
07:11:28|21493.13
07:11:29|21493.13
07:11:31|21502.61
07:11:32|21502.61
07:11:33|21490.87
07:11:33|21490.22
07:11:35|21490.22
07:11:36|21490.22
07:11:37|21497.78
07:11:37|21497.78
07:11:39|21497.76
07:11:40|21497.76
07:11:41|21497.76
07:11:43|21493.65
07:11:43|21501.65
07:11:44|21495.29
07:11:45|21495.29
07:11:46|21497.32
07:11:47|21497.32
07:11:48|21497.32
07:11:49|21497.32
07:11:50|21497.32
07:11:51|21497.32
07:11:52|21501.88
07:11:53|21492.03
07:11:55|21492.03
07:11:55|21492.03
07:11:56|21492.03
07:11:57|21492.03
07:11:59|21499.44
07:11:59|21499.44
07:12:00|21491.74
07:12:02|21491.74
07:12:03|21491.74
07:12:04|21491.01
07:12:05|21491.01
07:12:06|21491.01
07:12:07|21491.01
07:12:08|21490.
07:12:09|21493.49
07:12:10|21493.49
07:12:12|21491.98
07:12:12|21491.25
07:12:13|21489.63
07:12:15|21490.45
07:12:17|21490.45
07:12:18|21490.45
07:12:19|21490.45
07:12:21|21491.46
07:12:23|21491.46
07:12:23|21491.46
07:12:24|21491.46
07:12:26|21496.82
07:12:26|21496.82
07:12:27|21496.82
07:12:29|21508.72
07:12:29|21508.72
07:12:31|21508.72
07:12:32|21508.72
07:12:33|21508.72
07:12:34|21508.72
07:12:35|21508.72
07:12:36|21511.09
07:12:36|21511.09
07:12:38|21511.09
07:12:39|21511.09
07:12:40|21511.09
07:12:42|21511.09
07:12:42|21511.09
07:12:43|21511.09
07:12:44|21511.09
07:12:45|21511.09
07:12:46|21511.09
07:12:47|21511.09
07:12:48|21511.09
07:12:49|21511.09
07:12:50|21504.47
07:12:52|21504.46
07:12:52|21504.46
07:12:53|21504.46
07:12:55|21504.46
07:12:56|21504.46
07:12:56|21504.46
07:12:58|21504.46
07:12:59|21511.76
07:13:00|21511.76
07:13:00|21511.76
07:13:02|21511.76
07:13:03|21511.76
07:13:04|21511.76
07:13:05|21514.14
07:13:06|21517.19
07:13:07|21517.19
07:13:08|21517.19
07:13:09|21517.19
07:13:10|21517.19
07:13:11|21517.19
07:13:13|21513.69
07:13:13|21513.69
07:13:14|21508.6
07:13:16|21513.78
07:13:17|21520.
07:13:19|21520.
07:13:19|21520.
07:13:21|21519.37
07:13:22|21519.37
07:13:23|21519.37
07:13:24|21522.57
07:13:25|21530.
07:13:26|21530.07
07:13:27|21535.11
07:13:29|21529.2
07:13:30|21528.09
07:13:31|21531.08
07:13:32|21538.56
07:13:33|21538.56
07:13:35|21534.02
07:13:36|21537.69
07:13:37|21534.61
07:13:38|21534.61
07:13:39|21548.23
07:13:39|21558.76
07:13:43|21550.18
07:13:46|21558.85
07:13:46|21559.68
07:13:47|21559.68
07:13:49|21556.49
07:13:50|21552.69
07:13:51|21560.38
07:13:52|21557.62
07:13:53|21564.44
07:13:54|21569.6
07:13:55|21570.27
07:13:57|21575.
07:13:58|21579.72
07:13:58|21570.13
07:14:00|21569.98
07:14:01|21575.88
07:14:02|21575.88
07:14:03|21576.9
07:14:05|21572.71
07:14:05|21572.71
07:14:06|21577.58
07:14:08|21579.92
07:14:08|21582.39
07:14:10|21588.12
07:14:10|21588.12
07:14:13|21581.59
07:14:14|21575.72
07:14:16|21580.78
07:14:16|21582.97
07:14:17|21581.18
07:14:18|21581.18
07:14:19|21575.52
07:14:20|21575.52
07:14:22|21575.52
07:14:23|21570.
07:14:24|21570.
07:14:25|21567.57
07:14:26|21567.57
07:14:27|21570.
07:14:28|21570.
07:14:29|21570.
07:14:30|21568.36
07:14:31|21568.36
07:14:32|21568.36
07:14:32|21563.33
07:14:33|21562.78
07:14:35|21561.57
07:14:36|21561.57
07:14:37|21563.35
07:14:39|21563.35
07:14:39|21563.35
07:14:40|21563.59
07:14:41|21563.59
07:14:42|21560.
07:14:43|21564.51
07:14:45|21570.
07:14:46|21570.35
07:14:47|21570.35
07:14:47|21570.35
07:14:48|21572.34
07:14:51|21575.
07:14:51|21575.
07:14:52|21580.
07:14:53|21580.
07:14:54|21580.
07:14:55|21580.
07:14:56|21585.2
07:14:57|21582.26
07:14:58|21582.26
07:14:59|21583.44
07:15:00|21583.44
07:15:01|21583.44
07:15:02|21583.44
07:15:03|21575.59
07:15:04|21576.04
07:15:05|21576.04
07:15:06|21579.86
07:15:07|21579.86
07:15:08|21590.
07:15:09|21593.21
07:15:10|21593.21
07:15:11|21593.33
07:15:12|21592.55
07:15:13|21587.71
07:15:14|21591.51
07:15:16|21604.82
07:15:18|21610.44
07:15:19|21608.79
07:15:20|21602.95
07:15:21|21607.78
07:15:22|21600.03
07:15:23|21603.55
07:15:24|21605.45
07:15:25|21596.
07:15:27|21596.
07:15:28|21593.86
07:15:28|21590.
07:15:30|21594.24
07:15:30|21594.24
07:15:32|21593.52
07:15:32|21594.24
07:15:33|21588.01
07:15:34|21595.2
07:15:36|21595.21
07:15:37|21591.98
07:15:38|21591.98
07:15:39|21591.71
07:15:40|21585.28
07:15:41|21585.28
07:15:42|21585.28
07:15:43|21588.17
07:15:44|21588.17
07:15:45|21588.17
07:15:46|21588.17
07:15:47|21588.17
07:15:48|21588.17
07:15:49|21585.68
07:15:50|21585.68
07:15:51|21580.
07:15:52|21580.
07:15:53|21580.
07:15:54|21577.31
07:15:55|21573.25
07:15:56|21579.26
07:15:57|21580.37
07:15:58|21580.32
07:15:59|21580.32
07:16:00|21580.32
07:16:01|21580.32
07:16:02|21580.32
07:16:03|21580.32
07:16:04|21582.35
07:16:05|21582.35
07:16:06|21579.3
07:16:07|21577.85
07:16:08|21578.37
07:16:09|21578.37
07:16:10|21578.37
07:16:11|21574.66
07:16:12|21580.43
07:16:13|21575.89
07:16:14|21575.89
07:16:16|21575.89
07:16:17|21579.81
07:16:18|21579.81
07:16:19|21577.57
07:16:21|21577.57
07:16:21|21577.57
07:16:23|21585.11
07:16:24|21585.11
07:16:25|21585.11
07:16:26|21587.06
07:16:27|21590.
07:16:28|21590.9
07:16:29|21597.13
07:16:30|21597.13
07:16:32|21594.36
07:16:33|21594.36
07:16:34|21594.36
07:16:35|21597.14
07:16:36|21597.14
07:16:37|21597.14
07:16:38|21599.61
07:16:40|21599.83
07:16:40|21599.83
07:16:42|21599.83
07:16:43|21599.83
07:16:44|21599.83
07:16:44|21599.83
07:16:46|21599.83
07:16:46|21599.83
07:16:47|21599.83
07:16:48|21599.83
07:16:49|21589.97
07:16:51|21589.97
07:16:51|21594.24
07:16:52|21594.24
07:16:53|21594.24
07:16:54|21594.24
07:16:56|21594.24
07:16:56|21584.5
07:16:57|21587.68
07:16:58|21589.12
07:16:59|21592.95
07:17:00|21592.37
07:17:02|21594.14
07:17:02|21592.16
07:17:04|21593.87
07:17:06|21594.61
07:17:06|21594.61
07:17:07|21602.26
07:17:08|21602.26
07:17:09|21602.26
07:17:10|21582.69
07:17:11|21590.12
07:17:12|21589.17
07:17:13|21589.17
07:17:14|21589.17
07:17:16|21595.74
07:17:17|21595.74
07:17:19|21595.74
07:17:20|21595.74
07:17:20|21597.24
07:17:22|21594.58
07:17:23|21594.58
07:17:23|21594.58
07:17:25|21599.65
07:17:27|21595.72
07:17:31|21595.72
07:17:32|21597.44
07:17:33|21597.44
07:17:34|21596.94
07:17:35|21596.94
07:17:36|21596.94
07:17:37|21600.
07:17:38|21600.
07:17:39|21600.
07:17:40|21600.
07:17:41|21600.
07:17:42|21600.
07:17:43|21600.
07:17:44|21600.
07:17:45|21600.
07:17:46|21600.
07:17:47|21600.
07:17:48|21622.01
07:17:50|21624.99
07:17:51|21617.47
07:17:52|21621.27
07:17:53|21625.
07:17:54|21626.09
07:17:55|21624.53
07:17:56|21627.15
07:17:57|21629.99
07:17:57|21618.42
07:17:59|21596.71
07:18:00|21594.72
07:18:02|21592.57
07:18:03|21592.83
07:18:05|21573.79
07:18:06|21575.83
07:18:06|21570.
07:18:07|21562.23
07:18:08|21562.23
07:18:10|21560.
07:18:10|21560.
07:18:11|21560.
07:18:12|21550.
07:18:14|21562.23
07:18:14|21561.24
07:18:15|21561.24
07:18:17|21561.24
07:18:19|21573.63
07:18:19|21565.19
07:18:20|21559.6
07:18:22|21556.71
07:18:23|21554.39
07:18:25|21555.88
07:18:26|21555.88
07:18:26|21555.88
07:18:27|21564.82
07:18:29|21548.23
07:18:29|21547.37
07:18:30|21547.37
07:18:31|21547.37
07:18:32|21554.43
07:18:33|21554.43
07:18:35|21560.
07:18:36|21558.01
07:18:37|21555.23
07:18:38|21555.23
07:18:38|21567.78
07:18:40|21571.32
07:18:41|21566.17
07:18:42|21566.17
07:18:43|21562.35
07:18:44|21563.41
07:18:45|21561.42
07:18:46|21553.2
07:18:47|21553.2
07:18:48|21558.47
07:18:49|21558.47
07:18:50|21552.23
07:18:51|21552.23
07:18:52|21552.23
07:18:53|21552.23
07:18:54|21559.
07:18:55|21561.77
07:18:56|21550.
07:18:57|21552.1
07:18:58|21552.5
07:18:59|21552.5
07:19:00|21552.5
07:19:01|21552.5
07:19:02|21552.5
07:19:03|21552.5
07:19:04|21550.66
07:19:05|21550.66
07:19:06|21550.01
07:19:07|21542.85
07:19:08|21540.
07:19:09|21536.82
07:19:10|21536.82
07:19:11|21536.25
07:19:12|21536.25
07:19:13|21530.
07:19:14|21529.98
07:19:15|21525.
07:19:16|21525.
07:19:17|21525.
07:19:19|21528.99
07:19:20|21528.99
07:19:20|21515.67
07:19:21|21521.28
07:19:22|21521.28
07:19:24|21526.47
07:19:25|21526.47
07:19:26|21526.47
07:19:28|21522.72
07:19:29|21522.72
07:19:29|21512.84
07:19:30|21519.13
07:19:32|21519.13
07:19:33|21517.75
07:19:33|21517.75
07:19:35|21517.75
07:19:36|21517.75
07:19:37|21517.75
07:19:38|21517.42
07:19:39|21510.
07:19:40|21511.91
07:19:41|21511.91
07:19:42|21511.91
07:19:43|21511.91
07:19:44|21516.9
07:19:45|21516.9
07:19:47|21511.82
07:19:47|21511.82
07:19:49|21512.59
07:19:50|21515.87
07:19:50|21515.87
07:19:52|21515.87
07:19:53|21512.34
07:19:53|21515.75
07:19:55|21515.75
07:19:56|21519.82
07:19:56|21520.13
07:19:57|21520.13
07:19:59|21517.75
07:19:59|21517.75
07:20:00|21517.75
07:20:01|21517.75
07:20:02|21517.85
07:20:04|21517.88
07:20:05|21517.88
07:20:06|21513.48
07:20:07|21513.48
07:20:09|21513.48
07:20:10|21513.48
07:20:11|21512.74
07:20:11|21519.93
07:20:12|21514.08
07:20:13|21526.56
07:20:14|21520.81
07:20:15|21520.81
07:20:18|21520.81
07:20:18|21520.81
07:20:19|21529.14
07:20:21|21528.06
07:20:22|21530.
07:20:24|21536.95
07:20:25|21527.15
07:20:27|21527.14
07:20:27|21534.89
07:20:28|21523.72
07:20:29|21525.21
07:20:30|21525.48
07:20:31|21525.7
07:20:32|21527.81
07:20:33|21527.81
07:20:34|21527.81
07:20:35|21528.64
07:20:36|21527.57
07:20:37|21527.57
07:20:38|21518.08
07:20:39|21518.08
07:20:40|21518.21
07:20:41|21525.96
07:20:42|21526.54
07:20:44|21523.92
07:20:45|21523.92
07:20:45|21523.92
07:20:47|21529.43
07:20:49|21529.43
07:20:49|21525.
07:20:50|21525.
07:20:51|21528.87
07:20:52|21530.
07:20:53|21531.36
07:20:54|21531.19
07:20:55|21531.19
07:20:56|21531.19
07:20:57|21536.04
07:20:58|21536.04
07:20:59|21535.77
07:21:00|21527.41
07:21:01|21527.41
07:21:03|21528.05
07:21:03|21528.05
07:21:05|21528.05
07:21:06|21528.05
07:21:07|21528.05
07:21:08|21528.05
07:21:10|21528.26
07:21:10|21528.26
07:21:11|21530.6
07:21:12|21530.6
07:21:13|21530.6
07:21:14|21530.6
07:21:15|21530.6
07:21:16|21528.78
07:21:17|21528.78
07:21:19|21531.46
07:21:21|21533.58
07:21:22|21536.
07:21:24|21536.
07:21:25|21536.
07:21:25|21536.
07:21:27|21537.79
07:21:28|21537.79
07:21:30|21544.19
07:21:30|21544.19
07:21:31|21542.35
07:21:32|21541.64
07:21:33|21541.64
07:21:34|21545.91
07:21:35|21545.91
07:21:37|21546.24
07:21:38|21546.72
07:21:39|21546.72
07:21:40|21546.72
07:21:41|21546.72
07:21:42|21546.72
07:21:43|21546.72
07:21:44|21546.72
07:21:45|21546.72
07:21:46|21546.72
07:21:47|21550.
07:21:48|21550.
07:21:49|21552.68
07:21:50|21552.28
07:21:51|21552.28
07:21:53|21552.28
07:21:54|21552.28
07:21:54|21552.28
07:21:56|21552.28
07:21:56|21552.28
07:21:58|21552.28
07:21:58|21552.28
07:21:59|21552.28
07:22:01|21552.28
07:22:02|21552.28
07:22:02|21550.
07:22:03|21550.
07:22:05|21550.
07:22:06|21547.44
07:22:07|21547.44
07:22:07|21547.44
07:22:09|21554.52
07:22:10|21554.52
07:22:11|21554.52
07:22:12|21554.52
07:22:12|21546.04
07:22:14|21546.04
07:22:15|21546.04
07:22:16|21547.03
07:22:17|21547.03
07:22:18|21547.03
07:22:19|21543.51
07:22:21|21543.51
07:22:21|21540.
07:22:23|21545.87
07:22:24|21538.38
07:22:26|21541.92
07:22:27|21545.06
07:22:28|21545.06
07:22:29|21545.06
07:22:30|21545.06
07:22:32|21543.26
07:22:33|21544.17
07:22:34|21544.17
07:22:35|21544.17
07:22:36|21544.17
07:22:37|21544.17
07:22:37|21546.59
07:22:38|21546.86
07:22:39|21546.86
07:22:41|21546.86
07:22:42|21549.99
07:22:43|21549.81
07:22:44|21542.58
07:22:46|21549.91
07:22:46|21549.91
07:22:47|21549.91
07:22:48|21546.26
07:22:49|21546.26
07:22:50|21548.97
07:22:51|21538.71
07:22:52|21538.71
07:22:53|21538.32
07:22:54|21538.32
07:22:55|21538.32
07:22:56|21538.32
07:22:57|21539.62
07:22:58|21538.13
07:23:00|21538.14
07:23:01|21538.14
07:23:02|21538.14
07:23:03|21543.93
07:23:04|21548.48
07:23:04|21548.48
07:23:06|21548.48
07:23:07|21553.63
07:23:08|21552.85
07:23:10|21554.62
07:23:10|21554.62
07:23:11|21554.62
07:23:12|21554.62
07:23:13|21550.62
07:23:14|21550.07
07:23:15|21557.26
07:23:16|21550.07
07:23:17|21550.03
07:23:18|21543.63
07:23:19|21549.12
07:23:21|21550.92
07:23:21|21551.8
07:23:23|21557.41
07:23:24|21570.02
07:23:25|21570.02
07:23:27|21550.
07:23:28|21542.57
07:23:29|21540.15
07:23:30|21547.33
07:23:30|21550.57
07:23:32|21550.57
07:23:33|21557.47
07:23:34|21557.47
07:23:36|21557.21
07:23:36|21557.21
07:23:38|21561.21
07:23:38|21564.6
07:23:39|21564.6
07:23:40|21565.04
07:23:42|21566.8
07:23:43|21569.83
07:23:44|21569.83
07:23:45|21566.72
07:23:46|21566.72
07:23:48|21560.01
07:23:48|21562.73
07:23:50|21562.41
07:23:50|21562.41
07:23:52|21562.07
07:23:52|21563.23
07:23:54|21563.23
07:23:55|21563.23
07:23:56|21563.23
07:23:57|21563.64
07:23:58|21565.84
07:23:59|21562.64
07:24:00|21562.64
07:24:01|21574.7
07:24:02|21574.7
07:24:03|21574.7
07:24:04|21580.
07:24:05|21576.07
07:24:06|21576.07
07:24:08|21584.39
07:24:08|21582.25
07:24:10|21582.25
07:24:11|21589.06
07:24:12|21594.36
07:24:13|21602.24
07:24:14|21597.95
07:24:15|21597.95
07:24:16|21594.12
07:24:17|21597.15
07:24:18|21597.15
07:24:19|21597.15
07:24:20|21597.15
07:24:22|21599.89
07:24:23|21608.
07:24:24|21612.81
07:24:25|21612.81
07:24:26|21612.81
07:24:28|21601.71
07:24:28|21601.71
07:24:29|21600.
07:24:31|21600.
07:24:32|21600.
07:24:33|21607.53
07:24:34|21602.42
07:24:35|21601.71
07:24:36|21601.06
07:24:37|21592.34
07:24:38|21594.31
07:24:39|21590.
07:24:40|21590.
07:24:41|21590.
07:24:42|21590.27
07:24:43|21590.27
07:24:44|21580.
07:24:45|21575.76
07:24:46|21581.11
07:24:47|21581.11
07:24:48|21584.23
07:24:49|21584.23
07:24:50|21584.23
07:24:51|21584.23
07:24:53|21584.23
07:24:53|21584.23
07:24:54|21584.23
07:24:55|21588.8
07:24:56|21588.8
07:24:58|21590.84
07:24:58|21593.23
07:24:59|21594.53
07:25:01|21594.86
07:25:03|21599.61
07:25:03|21600.
07:25:05|21600.
07:25:06|21600.
07:25:07|21600.
07:25:08|21590.
07:25:09|21590.
07:25:09|21590.
07:25:11|21590.
07:25:12|21590.
07:25:13|21590.
07:25:14|21595.93
07:25:15|21601.43
07:25:15|21590.84
07:25:17|21586.59
07:25:18|21590.
07:25:18|21590.
07:25:20|21590.
07:25:21|21590.
07:25:22|21581.7
07:25:24|21579.37
07:25:24|21577.41
07:25:26|21581.64
07:25:28|21581.64
07:25:28|21586.5
07:25:29|21586.17
07:25:30|21586.17
07:25:32|21590.
07:25:33|21586.14
07:25:34|21586.14
07:25:35|21586.14
07:25:36|21589.84
07:25:37|21585.67
07:25:37|21590.
07:25:39|21582.88
07:25:40|21582.88
07:25:41|21582.88
07:25:41|21591.31
07:25:44|21590.49
07:25:44|21590.49
07:25:45|21590.49
07:25:46|21593.68
07:25:47|21591.49
07:25:49|21591.49
07:25:50|21591.49
07:25:51|21589.19
07:25:52|21587.85
07:25:53|21587.85
07:25:54|21587.85
07:25:55|21577.45
07:25:56|21577.45
07:25:57|21577.45
07:25:58|21577.45
07:25:59|21577.45
07:26:00|21577.45
07:26:01|21580.94
07:26:01|21580.94
07:26:04|21580.94
07:26:05|21580.94
07:26:06|21585.46
07:26:07|21585.46
07:26:08|21587.87
07:26:09|21588.
07:26:10|21584.49
07:26:11|21584.49
07:26:12|21584.49
07:26:13|21583.77
07:26:15|21587.99
07:26:15|21587.99
07:26:16|21595.68
07:26:18|21597.01
07:26:18|21600.56
07:26:20|21602.72
07:26:20|21602.72
07:26:21|21602.72
07:26:23|21602.72
07:26:24|21602.72
07:26:26|21602.72
07:26:27|21605.01
07:26:28|21608.32
07:26:29|21609.9
07:26:30|21616.56
07:26:31|21616.56
07:26:33|21616.56
07:26:34|21638.23
07:26:34|21642.76
07:26:36|21661.72
07:26:37|21659.61
07:26:39|21658.43
07:26:39|21648.62
07:26:40|21644.48
07:26:41|21636.59
07:26:43|21636.11
07:26:43|21636.14
07:26:45|21630.94
07:26:46|21630.94
07:26:47|21635.58
07:26:48|21640.8
07:26:50|21635.86
07:26:50|21635.86
07:26:51|21637.28
07:26:52|21637.28
07:26:53|21637.28
07:26:54|21630.
07:26:55|21630.
07:26:57|21620.
07:26:58|21614.18
07:26:58|21621.51
07:27:01|21624.06
07:27:01|21622.73
07:27:02|21622.82
07:27:03|21628.07
07:27:04|21630.24
07:27:06|21630.44
07:27:07|21630.44
07:27:08|21641.6
07:27:09|21641.6
07:27:09|21640.
07:27:11|21643.54
07:27:12|21635.8
07:27:13|21638.63
07:27:14|21643.53
07:27:15|21644.34
07:27:15|21643.1
07:27:16|21636.47
07:27:17|21634.58
07:27:19|21634.58
07:27:21|21636.1
07:27:21|21632.26
07:27:22|21628.95
07:27:23|21623.56
07:27:25|21620.76
07:27:26|21620.76
07:27:27|21636.08
07:27:29|21632.26
07:27:30|21632.26
07:27:31|21632.57
07:27:31|21632.57
07:27:33|21634.89
07:27:33|21634.94
07:27:35|21631.72
07:27:35|21631.72
07:27:37|21625.42
07:27:38|21625.42
07:27:39|21625.42
07:27:40|21625.42
07:27:41|21625.42
07:27:42|21630.
07:27:43|21630.
07:27:44|21630.
07:27:45|21618.71
07:27:46|21618.71
07:27:47|21618.71
07:27:49|21618.71
07:27:49|21618.71
07:27:50|21625.01
07:27:51|21625.01
07:27:52|21625.01
07:27:53|21625.01
07:27:54|21618.79
07:27:56|21618.79
07:27:57|21616.05
07:27:58|21621.47
07:27:59|21620.46
07:28:01|21615.65
07:28:01|21615.83
07:28:02|21610.
07:28:03|21610.
07:28:04|21616.28
07:28:05|21619.53
07:28:07|21619.53
07:28:07|21619.53
07:28:08|21619.53
07:28:09|21612.35
07:28:10|21611.25
07:28:11|21606.52
07:28:12|21606.6
07:28:13|21610.
07:28:14|21611.37
07:28:15|21611.27
07:28:16|21611.27
07:28:17|21609.6
07:28:18|21609.6
07:28:19|21609.13
07:28:20|21609.13
07:28:21|21609.13
07:28:22|21609.13
07:28:23|21609.13
07:28:24|21609.13
07:28:25|21607.61
07:28:26|21614.72
07:28:27|21614.72
07:28:29|21614.72
07:28:31|21614.09
07:28:31|21614.09
07:28:32|21614.09
07:28:33|21614.09
07:28:35|21614.72
07:28:36|21617.84
07:28:36|21618.38
07:28:38|21618.34
07:28:39|21620.
07:28:40|21620.04
07:28:41|21620.04
07:28:42|21620.04
07:28:43|21625.52
07:28:44|21622.16
07:28:45|21622.16
07:28:46|21634.31
07:28:48|21634.31
07:28:48|21627.71
07:28:49|21627.71
07:28:51|21631.33
07:28:51|21630.23
07:28:52|21632.85
07:28:53|21632.84
07:28:54|21633.9
07:28:56|21633.9
07:28:56|21633.9
07:28:57|21633.9
07:28:58|21637.35
07:28:59|21635.53
07:29:00|21637.09
07:29:02|21636.76
07:29:02|21636.69
07:29:04|21637.67
07:29:05|21637.67
07:29:06|21645.09
07:29:07|21645.09
07:29:08|21645.09
07:29:09|21645.09
07:29:10|21650.23
07:29:11|21635.42
07:29:12|21640.47
07:29:13|21630.
07:29:14|21629.32
07:29:15|21627.9
07:29:16|21631.01
07:29:17|21630.74
07:29:19|21624.04
07:29:19|21626.15
07:29:20|21616.53
07:29:21|21616.53
07:29:22|21616.53
07:29:23|21616.53
07:29:24|21611.78
07:29:25|21621.34
07:29:27|21617.29
07:29:29|21616.12
07:29:30|21628.51
07:29:30|21628.51
07:29:32|21630.
07:29:34|21625.02
07:29:35|21628.54
07:29:36|21618.08
07:29:37|21620.38
07:29:38|21612.95
07:29:39|21617.26
07:29:40|21617.26
07:29:41|21618.22
07:29:42|21618.22
07:29:43|21620.93
07:29:44|21620.93
07:29:45|21620.93
07:29:46|21615.53
07:29:47|21617.78
07:29:49|21617.56
07:29:50|21615.56
07:29:51|21615.56
07:29:52|21609.45
07:29:53|21604.39
07:29:54|21604.39
07:29:55|21609.13
07:29:56|21609.13
07:29:57|21600.7
07:29:58|21600.7
07:29:59|21600.7
07:30:00|21600.7
07:30:02|21610.97
07:30:02|21610.97
07:30:03|21615.56
07:30:04|21616.06
07:30:05|21616.06
07:30:07|21616.06
07:30:08|21616.06
07:30:08|21616.06
07:30:09|21616.06
07:30:11|21617.14
07:30:11|21617.14
07:30:13|21619.8
07:30:14|21619.8
07:30:14|21615.55
07:30:16|21616.12
07:30:16|21605.83
07:30:18|21612.61
07:30:19|21612.61
07:30:20|21612.61
07:30:20|21612.61
07:30:22|21616.63
07:30:22|21616.63
07:30:25|21618.62
07:30:25|21617.64
07:30:26|21616.32
07:30:27|21616.32
07:30:28|21620.02
07:30:30|21624.97
07:30:31|21624.97
07:30:32|21627.98
07:30:33|21627.98
07:30:34|21624.7
07:30:35|21619.72
07:30:36|21623.34
07:30:37|21623.34
07:30:38|21626.52
07:30:39|21618.58
07:30:40|21618.58
07:30:41|21618.58
07:30:42|21618.58
07:30:43|21624.08
07:30:44|21626.29
07:30:45|21626.29
07:30:46|21624.81
07:30:47|21617.5
07:30:48|21617.5
07:30:49|21617.5
07:30:51|21617.5
07:30:51|21626.29
07:30:53|21630.
07:30:53|21631.82
07:30:55|21623.79
07:30:56|21622.15
07:30:56|21622.15
07:30:57|21629.52
07:30:58|21629.52
07:30:59|21629.52
07:31:00|21622.47
07:31:02|21622.47
07:31:03|21622.47
07:31:03|21645.6
07:31:04|21650.46
07:31:05|21650.46
07:31:07|21655.88
07:31:08|21655.88
07:31:08|21655.88
07:31:10|21655.88
07:31:10|21660.
07:31:12|21661.89
07:31:12|21664.5
07:31:14|21649.81
07:31:15|21655.03
07:31:16|21654.06
07:31:17|21654.06
07:31:18|21654.06
07:31:19|21653.6
07:31:20|21649.67
07:31:21|21658.31
07:31:22|21658.31
07:31:23|21653.32
07:31:24|21651.17
07:31:25|21657.98
07:31:26|21656.24
07:31:27|21651.14
07:31:28|21653.34
07:31:30|21655.52
07:31:31|21655.14
07:31:32|21659.5
07:31:34|21659.5
07:31:35|21659.6
07:31:35|21659.6
07:31:37|21655.07
07:31:38|21655.07
07:31:39|21652.79
07:31:40|21652.79
07:31:41|21652.79
07:31:43|21650.
07:31:44|21650.
07:31:45|21650.
07:31:46|21650.
07:31:47|21650.84
07:31:48|21654.94
07:31:49|21658.89
07:31:50|21656.66
07:31:51|21661.05
07:31:53|21661.93
07:31:54|21661.93
07:31:55|21658.67
07:31:56|21658.67
07:31:56|21658.67
07:31:58|21653.39
07:31:59|21650.
07:32:00|21652.25
07:32:01|21652.25
07:32:02|21652.25
07:32:03|21653.24
07:32:04|21655.96
07:32:05|21656.66
07:32:06|21664.57
07:32:08|21659.99
07:32:08|21661.48
07:32:10|21661.48
07:32:11|21661.48
07:32:11|21661.48
07:32:12|21670.71
07:32:13|21669.7
07:32:14|21670.62
07:32:15|21670.62
07:32:16|21667.
07:32:18|21675.21
07:32:19|21675.21
07:32:19|21670.03
07:32:21|21660.91
07:32:22|21659.99
07:32:23|21663.96
07:32:24|21663.96
07:32:26|21659.09
07:32:26|21659.09
07:32:28|21664.35
07:32:28|21657.01
07:32:29|21657.01
07:32:30|21657.01
07:32:31|21652.54
07:32:33|21656.43
07:32:34|21656.43
07:32:36|21656.43
07:32:36|21656.43
07:32:38|21656.43
07:32:38|21657.6
07:32:40|21657.6
07:32:40|21657.6
07:32:41|21658.57
07:32:43|21651.16
07:32:43|21650.01
07:32:45|21650.01
07:32:45|21654.96
07:32:47|21654.98
07:32:47|21654.98
07:32:49|21654.98
07:32:49|21656.85
07:32:50|21656.85
07:32:51|21656.85
07:32:53|21656.85
07:32:54|21653.98
07:32:55|21648.95
07:32:56|21646.54
07:32:57|21646.54
07:32:58|21646.54
07:32:59|21640.04
07:33:00|21640.
07:33:01|21640.
07:33:02|21640.
07:33:03|21635.58
07:33:04|21635.58
07:33:05|21635.58
07:33:06|21639.91
07:33:07|21639.91
07:33:08|21633.68
07:33:09|21633.68
07:33:10|21633.68
07:33:11|21633.68
07:33:12|21633.68
07:33:13|21633.68
07:33:14|21639.54
07:33:15|21639.54
07:33:16|21640.04
07:33:17|21637.81
07:33:18|21635.73
07:33:19|21635.73
07:33:20|21635.73
07:33:21|21639.03
07:33:22|21635.73
07:33:23|21643.
07:33:24|21642.87
07:33:25|21653.13
07:33:26|21653.13
07:33:27|21653.13
07:33:28|21653.13
07:33:29|21653.13
07:33:30|21660.
07:33:32|21666.15
07:33:34|21674.03
07:33:35|21667.21
07:33:35|21667.21
07:33:38|21663.49
07:33:38|21662.17
07:33:39|21662.17
07:33:40|21662.82
07:33:41|21669.1
07:33:42|21669.1
07:33:43|21669.1
07:33:44|21669.1
07:33:46|21669.1
07:33:47|21669.1
07:33:48|21664.98
07:33:48|21664.98
07:33:50|21664.98
07:33:51|21664.98
07:33:52|21664.98
07:33:53|21659.8
07:33:54|21659.8
07:33:55|21659.8
07:33:57|21659.8
07:33:57|21659.8
07:33:58|21659.8
07:33:59|21659.8
07:34:00|21659.8
07:34:01|21671.51
07:34:02|21672.42
07:34:04|21673.99
07:34:06|21668.76
07:34:06|21668.76
07:34:07|21661.48
07:34:08|21661.48
07:34:09|21660.
07:34:10|21660.82
07:34:11|21660.82
07:34:12|21656.41
07:34:13|21656.41
07:34:15|21659.28
07:34:15|21659.28
07:34:16|21659.28
07:34:17|21663.62
07:34:18|21663.62
07:34:19|21657.78
07:34:20|21660.32
07:34:22|21664.54
07:34:22|21664.54
07:34:23|21665.
07:34:25|21661.16
07:34:26|21661.19
07:34:27|21661.19
07:34:28|21661.19
07:34:29|21667.41
07:34:30|21667.41
07:34:31|21670.26
07:34:32|21670.29
07:34:33|21671.16
07:34:34|21669.03
07:34:36|21666.54
07:34:37|21666.56
07:34:38|21671.88
07:34:39|21671.88
07:34:40|21671.88
07:34:41|21663.55
07:34:42|21663.55
07:34:43|21667.17
07:34:44|21673.9
07:34:46|21671.6
07:34:47|21671.
07:34:48|21671.
07:34:49|21669.55
07:34:50|21671.44
07:34:51|21676.05
07:34:52|21676.85
07:34:54|21674.42
07:34:54|21675.46
07:34:55|21679.06
07:34:56|21680.06
07:34:58|21675.22
07:34:59|21679.72
07:35:00|21678.64
07:35:01|21678.64
07:35:03|21679.1
07:35:03|21677.67
07:35:04|21674.28
07:35:05|21679.78
07:35:07|21677.18
07:35:08|21678.96
07:35:09|21678.96
07:35:10|21678.96
07:35:11|21678.96
07:35:12|21675.74
07:35:14|21676.72
07:35:14|21671.52
07:35:15|21664.83
07:35:16|21664.83
07:35:18|21661.79
07:35:19|21663.51
07:35:20|21657.21
07:35:21|21656.43
07:35:22|21656.43
07:35:23|21652.57
07:35:24|21659.2
07:35:24|21660.68
07:35:25|21660.68
07:35:27|21661.9
07:35:27|21653.4
07:35:28|21655.93
07:35:31|21645.13
07:35:31|21645.13
07:35:33|21645.13
07:35:35|21646.5
07:35:35|21646.5
07:35:36|21645.74
07:35:38|21645.74
07:35:39|21645.74
07:35:40|21645.74
07:35:41|21650.63
07:35:43|21652.48
07:35:43|21654.77
07:35:45|21654.81
07:35:45|21650.33
07:35:47|21650.33
07:35:48|21657.14
07:35:49|21659.12
07:35:50|21648.6
07:35:50|21651.77
07:35:52|21646.51
07:35:53|21647.27
07:35:54|21647.27
07:35:55|21639.06
07:35:56|21647.99
07:35:57|21638.84
07:35:58|21645.59
07:35:59|21645.59
07:36:00|21635.25
07:36:01|21635.25
07:36:02|21635.25
07:36:03|21635.25
07:36:04|21644.26
07:36:05|21644.26
07:36:06|21644.26
07:36:07|21650.86
07:36:08|21650.86
07:36:09|21650.86
07:36:10|21650.86
07:36:11|21650.86
07:36:12|21650.86
07:36:13|21650.86
07:36:14|21650.86
07:36:16|21663.41
07:36:16|21663.41
07:36:18|21663.41
07:36:19|21663.41
07:36:19|21663.41
07:36:20|21651.49
07:36:21|21651.89
07:36:22|21650.
07:36:24|21651.92
07:36:25|21651.92
07:36:26|21651.92
07:36:27|21651.92
07:36:28|21648.02
07:36:28|21640.46
07:36:30|21640.46
07:36:31|21640.
07:36:32|21640.
07:36:33|21640.
07:36:33|21640.
07:36:35|21640.
07:36:36|21647.34
07:36:38|21647.34
07:36:39|21647.34
07:36:40|21647.34
07:36:41|21647.34
07:36:42|21647.34
07:36:43|21647.34
07:36:45|21647.34
07:36:46|21647.34
07:36:46|21650.35
07:36:48|21650.35
07:36:49|21650.35
07:36:50|21650.35
07:36:51|21650.35
07:36:53|21650.35
07:36:54|21647.8
07:36:54|21647.8
07:36:56|21647.8
07:36:57|21647.8
07:36:58|21647.8
07:36:59|21647.8
07:37:00|21647.8
07:37:00|21647.8
07:37:01|21651.37
07:37:03|21651.37
07:37:04|21651.37
07:37:05|21651.37
07:37:06|21651.37
07:37:08|21651.37
07:37:08|21651.02
07:37:09|21650.48
07:37:10|21650.48
07:37:11|21650.48
07:37:12|21650.48
07:37:13|21653.93
07:37:14|21656.85
07:37:15|21656.85
07:37:16|21656.35
07:37:17|21656.35
07:37:18|21656.35
07:37:19|21656.35
07:37:20|21661.47
07:37:21|21661.47
07:37:23|21661.47
07:37:24|21661.47
07:37:24|21654.52
07:37:25|21650.
07:37:26|21643.43
07:37:28|21648.4
07:37:29|21648.4
07:37:30|21648.84
07:37:31|21646.26
07:37:32|21640.
07:37:33|21640.47
07:37:33|21640.47
07:37:35|21640.47
07:37:36|21644.22
07:37:38|21639.53
07:37:39|21639.53
07:37:41|21643.67
07:37:42|21638.44
07:37:43|21638.44
07:37:44|21638.44
07:37:45|21643.47
07:37:45|21643.47
07:37:47|21643.47
07:37:47|21633.56
07:37:48|21639.46
07:37:49|21630.01
07:37:51|21630.01
07:37:52|21630.01
07:37:52|21630.01
07:37:53|21630.01
07:37:54|21630.01
07:37:56|21630.01
07:37:57|21630.01
07:37:58|21632.23
07:37:58|21632.23
07:37:59|21632.23
07:38:01|21637.36
07:38:02|21639.98
07:38:02|21641.56
07:38:04|21638.64
07:38:05|21644.46
07:38:06|21645.88
07:38:07|21645.88
07:38:08|21645.88
07:38:09|21650.
07:38:10|21650.
07:38:11|21658.14
07:38:12|21658.14
07:38:13|21660.
07:38:14|21660.
07:38:15|21660.
07:38:16|21660.
07:38:17|21663.41
07:38:18|21666.41
07:38:19|21666.41
07:38:20|21661.78
07:38:21|21661.78
07:38:22|21661.78
07:38:23|21661.78
07:38:24|21661.78
07:38:25|21661.78
07:38:26|21667.83
07:38:27|21667.83
07:38:28|21658.89
07:38:29|21658.89
07:38:30|21660.85
07:38:31|21665.15
07:38:32|21665.15
07:38:33|21665.15
07:38:34|21665.
07:38:35|21665.
07:38:37|21665.
07:38:38|21665.
07:38:39|21668.41
07:38:40|21672.7
07:38:41|21674.12
07:38:42|21675.31
07:38:43|21675.31
07:38:44|21675.31
07:38:46|21673.79
07:38:46|21668.02
07:38:48|21668.02
07:38:49|21668.02
07:38:50|21668.02
07:38:51|21668.02
07:38:52|21665.62
07:38:53|21665.62
07:38:54|21665.62
07:38:55|21665.62
07:38:57|21665.62
07:38:57|21665.62
07:38:59|21665.62
07:38:59|21671.58
07:39:00|21671.58
07:39:02|21671.58
07:39:04|21671.58
07:39:05|21671.58
07:39:06|21671.58
07:39:07|21671.58
07:39:07|21671.58
07:39:08|21671.58
07:39:10|21671.58
07:39:10|21671.58
07:39:11|21671.58
07:39:13|21671.58
07:39:13|21671.58
07:39:14|21671.58
07:39:16|21671.49
07:39:16|21671.49
07:39:18|21671.49
07:39:18|21671.49
07:39:20|21671.49
07:39:21|21660.69
07:39:22|21658.94
07:39:22|21658.94
07:39:23|21658.94
07:39:25|21658.94
07:39:25|21658.94
07:39:26|21662.15
07:39:28|21662.15
07:39:29|21666.28
07:39:30|21666.28
07:39:31|21670.
07:39:31|21670.
07:39:32|21670.
07:39:34|21670.
07:39:35|21670.
07:39:37|21670.
07:39:38|21670.
07:39:40|21670.
07:39:41|21661.52
07:39:42|21661.52
07:39:43|21668.07
07:39:44|21668.08
07:39:45|21671.57
07:39:46|21671.57
07:39:47|21674.08
07:39:49|21674.08
07:39:49|21674.08
07:39:50|21674.08
07:39:51|21674.08
07:39:52|21674.08
07:39:53|21674.08
07:39:55|21675.2
07:39:55|21675.2
07:39:56|21675.2
07:39:58|21675.2
07:39:59|21675.2
07:39:59|21675.2
07:40:01|21668.79
07:40:01|21668.79
07:40:02|21668.79
07:40:04|21668.79
07:40:04|21666.87
07:40:06|21671.48
07:40:07|21671.48
07:40:08|21671.48
07:40:09|21671.48
07:40:10|21684.6
07:40:11|21684.6
07:40:12|21686.85
07:40:12|21685.75
07:40:14|21685.75
07:40:14|21679.45
07:40:16|21679.45
07:40:17|21690.
07:40:18|21691.14
07:40:19|21701.59
07:40:20|21700.17
07:40:21|21696.57
07:40:22|21696.57
07:40:23|21690.
07:40:24|21690.
07:40:25|21681.59
07:40:26|21681.59
07:40:27|21689.49
07:40:28|21689.49
07:40:29|21680.
07:40:30|21680.
07:40:31|21680.
07:40:32|21690.
07:40:33|21695.44
07:40:34|21695.44
07:40:35|21695.44
07:40:36|21695.44
07:40:37|21695.44
07:40:39|21695.44
07:40:39|21685.17
07:40:41|21683.27
07:40:43|21683.27
07:40:44|21683.82
07:40:44|21682.74
07:40:45|21682.74
07:40:46|21680.54
07:40:47|21680.54
07:40:48|21680.54
07:40:50|21683.55
07:40:51|21683.55
07:40:51|21683.55
07:40:54|21673.77
07:40:54|21677.29
07:40:55|21677.29
07:40:56|21677.29
07:40:57|21672.51
07:40:58|21672.51
07:40:59|21682.45
07:41:00|21682.45
07:41:02|21676.68
07:41:03|21678.14
07:41:04|21678.14
07:41:05|21678.14
07:41:06|21678.14
07:41:07|21678.14
07:41:08|21678.14
07:41:09|21678.14
07:41:11|21678.14
07:41:11|21684.91
07:41:12|21684.91
07:41:13|21687.54
07:41:14|21689.84
07:41:15|21689.84
07:41:16|21691.77
07:41:17|21691.77
07:41:18|21691.77
07:41:19|21691.77
07:41:20|21691.77
07:41:21|21693.15
07:41:23|21684.85
07:41:23|21684.85
07:41:25|21684.62
07:41:26|21684.62
07:41:27|21685.64
07:41:28|21685.64
07:41:29|21685.64
07:41:30|21676.19
07:41:31|21676.19
07:41:32|21676.19
07:41:33|21683.34
07:41:34|21682.58
07:41:35|21682.58
07:41:36|21690.
07:41:37|21691.43
07:41:39|21693.95
07:41:40|21693.95
07:41:41|21690.4
07:41:41|21690.4
07:41:43|21690.4
07:41:44|21683.61
07:41:45|21683.61
07:41:46|21683.61
07:41:47|21683.61
07:41:48|21683.61
07:41:48|21691.42
07:41:50|21694.26
07:41:51|21689.67
07:41:52|21693.54
07:41:52|21693.54
07:41:54|21693.54
07:41:54|21693.54
07:41:56|21693.54
07:41:57|21691.8
07:41:58|21691.8
07:41:58|21694.63
07:42:00|21693.53
07:42:01|21694.08
07:42:02|21694.08
07:42:03|21698.53
07:42:04|21699.5
07:42:05|21699.5
07:42:06|21700.97
07:42:08|21697.94
07:42:09|21693.36
07:42:10|21700.04
07:42:10|21700.04
07:42:12|21702.69
07:42:13|21705.17
07:42:14|21707.08
07:42:15|21704.38
07:42:16|21700.98
07:42:17|21700.98
07:42:18|21706.36
07:42:19|21706.82
07:42:20|21725.27
07:42:21|21744.52
07:42:22|21736.69
07:42:23|21772.71
07:42:24|21751.46
07:42:25|21738.96
07:42:26|21728.16
07:42:27|21725.95
07:42:28|21721.99
07:42:29|21721.65
07:42:30|21727.41
07:42:31|21725.88
07:42:32|21729.14
07:42:33|21733.37
07:42:34|21735.06
07:42:35|21729.88
07:42:36|21725.76
07:42:37|21725.76
07:42:38|21733.45
07:42:40|21733.45
07:42:42|21733.45
07:42:42|21733.45
07:42:43|21728.96
07:42:46|21723.62
07:42:46|21723.62
07:42:47|21723.62
07:42:48|21723.62
07:42:49|21723.62
07:42:51|21723.62
07:42:53|21723.62
07:42:54|21730.
07:42:54|21730.55
07:42:56|21726.12
07:42:57|21726.12
07:42:58|21726.12
07:42:59|21726.12
07:43:00|21726.12
07:43:01|21720.
07:43:02|21720.
07:43:03|21718.78
07:43:04|21710.66
07:43:06|21710.66
07:43:07|21709.49
07:43:07|21709.49
07:43:08|21714.53
07:43:09|21716.66
07:43:10|21716.49
07:43:12|21720.
07:43:13|21720.
07:43:13|21717.37
07:43:14|21717.37
07:43:15|21712.99
07:43:16|21712.99
07:43:17|21706.69
07:43:18|21706.69
07:43:19|21709.45
07:43:21|21707.2
07:43:22|21707.42
07:43:23|21707.42
07:43:24|21712.03
07:43:25|21721.31
07:43:26|21724.01
07:43:27|21728.58
07:43:28|21722.71
07:43:29|21722.71
07:43:30|21722.71
07:43:32|21722.77
07:43:32|21722.77
07:43:34|21720.16
07:43:35|21733.73
07:43:36|21733.73
07:43:36|21738.8
07:43:37|21738.8
07:43:38|21738.8
07:43:40|21745.1
07:43:40|21745.1
07:43:42|21737.73
07:43:44|21734.89
07:43:44|21737.97
07:43:45|21732.89
07:43:46|21732.89
07:43:48|21732.89
07:43:49|21732.89
07:43:50|21732.89
07:43:51|21723.67
07:43:52|21718.
07:43:53|21712.83
07:43:54|21723.87
07:43:56|21720.
07:43:56|21723.94
07:43:57|21706.35
07:43:58|21731.58
07:43:59|21731.58
07:44:00|21731.95
07:44:01|21731.95
07:44:02|21731.95
07:44:03|21732.88
07:44:04|21726.68
07:44:05|21726.68
07:44:06|21726.68
07:44:07|21733.31
07:44:08|21733.31
07:44:09|21725.99
07:44:10|21724.76
07:44:12|21730.18
07:44:13|21730.18
07:44:13|21730.18
07:44:15|21740.42
07:44:16|21730.82
07:44:17|21730.82
07:44:18|21735.88
07:44:19|21735.88
07:44:20|21735.88
07:44:21|21735.88
07:44:22|21737.7
07:44:23|21737.7
07:44:24|21737.7
07:44:25|21730.
07:44:26|21730.
07:44:27|21737.68
07:44:28|21737.92
07:44:29|21737.92
07:44:30|21737.92
07:44:31|21737.92
07:44:32|21733.95
07:44:33|21733.95
07:44:35|21747.62
07:44:35|21745.82
07:44:36|21742.84
07:44:37|21742.84
07:44:39|21747.45
07:44:40|21751.09
07:44:40|21746.8
07:44:42|21744.09
07:44:43|21744.09
07:44:45|21755.3
07:44:46|21759.87
07:44:48|21744.36
07:44:49|21744.47
07:44:51|21742.85
07:44:51|21740.35
07:44:53|21740.
07:44:54|21740.
07:44:54|21740.
07:44:56|21740.
07:44:58|21743.83
07:44:58|21743.83
07:44:59|21743.83
07:45:01|21743.83
07:45:01|21737.23
07:45:02|21737.23
07:45:03|21737.23
07:45:04|21737.23
07:45:06|21737.23
07:45:07|21737.23
07:45:08|21737.23
07:45:10|21738.49
07:45:10|21738.49
07:45:11|21730.45
07:45:12|21746.04
07:45:13|21746.04
07:45:14|21746.04
07:45:15|21746.04
07:45:16|21732.82
07:45:17|21732.82
07:45:18|21728.9
07:45:19|21727.76
07:45:20|21727.76
07:45:22|21727.76
07:45:22|21727.76
07:45:24|21727.76
07:45:25|21727.76
07:45:26|21727.76
07:45:27|21727.76
07:45:28|21728.08
07:45:29|21728.08
07:45:29|21728.08
07:45:30|21728.08
07:45:31|21726.41
07:45:33|21726.41
07:45:33|21726.41
07:45:35|21730.76
07:45:36|21726.03
07:45:37|21730.18
07:45:38|21730.18
07:45:39|21730.18
07:45:40|21726.51
07:45:42|21726.51
07:45:44|21726.51
07:45:44|21726.51
07:45:46|21729.48
07:45:46|21729.48
07:45:48|21729.48
07:45:50|21720.49
07:45:51|21713.27
07:45:51|21713.27
07:45:53|21712.85
07:45:54|21710.34
07:45:56|21717.49
07:45:56|21717.49
07:45:57|21717.49
07:45:58|21720.
07:46:00|21712.22
07:46:01|21712.22
07:46:02|21711.51
07:46:03|21714.17
07:46:04|21714.29
07:46:05|21710.92
07:46:06|21710.92
07:46:07|21712.17
07:46:08|21708.68
07:46:09|21708.68
07:46:10|21708.68
07:46:11|21708.68
07:46:12|21708.68
07:46:13|21700.
07:46:14|21706.91
07:46:15|21706.91
07:46:16|21705.76
07:46:17|21705.76
07:46:19|21705.76
07:46:20|21697.47
07:46:21|21698.27
07:46:21|21698.27
07:46:22|21701.96
07:46:23|21702.59
07:46:26|21708.38
07:46:26|21708.38
07:46:27|21710.04
07:46:28|21711.94
07:46:29|21711.94
07:46:31|21706.2
07:46:32|21706.2
07:46:33|21706.2
07:46:34|21715.73
07:46:35|21714.76
07:46:36|21714.76
07:46:38|21714.76
07:46:38|21710.93
07:46:39|21710.93
07:46:40|21711.01
07:46:41|21709.4
07:46:42|21717.46
07:46:43|21722.86
07:46:44|21721.01
07:46:45|21721.01
07:46:46|21730.
07:46:47|21733.36
07:46:49|21735.97
07:46:51|21735.97
07:46:51|21731.46
07:46:52|21735.62
07:46:53|21735.62
07:46:55|21735.62
07:46:56|21735.62
07:46:57|21752.76
07:46:58|21752.77
07:46:59|21742.56
07:47:00|21742.56
07:47:01|21742.56
07:47:01|21742.56
07:47:03|21742.56
07:47:04|21750.8
07:47:04|21750.81
07:47:06|21748.78
07:47:07|21748.78
07:47:08|21755.08
07:47:10|21755.08
07:47:10|21755.08
07:47:11|21755.92
07:47:12|21759.76
07:47:13|21760.
07:47:14|21760.1
07:47:15|21766.88
07:47:16|21772.67
07:47:17|21775.02
07:47:18|21768.05
07:47:19|21772.5
07:47:20|21765.81
07:47:21|21765.74
07:47:22|21767.02
07:47:23|21766.62
07:47:24|21757.93
07:47:25|21757.93
07:47:26|21758.
07:47:27|21775.01
07:47:28|21776.09
07:47:29|21768.48
07:47:30|21760.
07:47:31|21764.21
07:47:32|21768.75
07:47:33|21773.73
07:47:34|21779.05
07:47:35|21770.44
07:47:36|21769.72
07:47:37|21769.17
07:47:38|21761.53
07:47:39|21763.
07:47:40|21763.
07:47:41|21752.79
07:47:42|21752.79
07:47:44|21752.79
07:47:45|21752.79
07:47:47|21766.77
07:47:48|21773.18
07:47:50|21773.18
07:47:50|21783.5
07:47:52|21785.
07:47:53|21785.
07:47:54|21784.82
07:47:55|21784.82
07:47:56|21770.
07:47:57|21770.
07:47:58|21770.
07:47:59|21772.73
07:48:01|21772.73
07:48:01|21772.73
07:48:02|21773.66
07:48:03|21774.35
07:48:04|21774.35
07:48:05|21774.35
07:48:06|21774.35
07:48:08|21774.51
07:48:09|21778.16
07:48:10|21784.87
07:48:12|21777.8
07:48:12|21777.8
07:48:13|21777.8
07:48:14|21782.35
07:48:15|21776.7
07:48:16|21776.69
07:48:17|21776.69
07:48:18|21776.69
07:48:19|21776.69
07:48:20|21778.92
07:48:21|21780.98
07:48:22|21780.98
07:48:23|21785.
07:48:24|21788.
07:48:25|21783.57
07:48:26|21780.99
07:48:27|21779.59
07:48:28|21775.92
07:48:29|21775.92
07:48:30|21780.78
07:48:31|21780.78
07:48:32|21784.87
07:48:33|21784.87
07:48:34|21788.87
07:48:35|21788.87
07:48:36|21788.87
07:48:38|21779.8
07:48:39|21779.8
07:48:40|21779.8
07:48:41|21779.8
07:48:42|21784.17
07:48:44|21788.42
07:48:45|21782.16
07:48:45|21782.16
07:48:48|21782.16
07:48:48|21776.67
07:48:49|21776.67
07:48:50|21772.18
07:48:52|21779.46
07:48:53|21779.46
07:48:54|21779.46
07:48:55|21770.
07:48:56|21766.
07:48:57|21766.
07:48:58|21766.
07:49:00|21766.
07:49:01|21766.
07:49:01|21766.
07:49:02|21775.15
07:49:04|21779.46
07:49:04|21779.46
07:49:06|21780.
07:49:07|21784.75
07:49:07|21784.75
07:49:09|21778.23
07:49:09|21778.23
07:49:11|21778.23
07:49:12|21772.18
07:49:13|21772.18
07:49:14|21792.86
07:49:15|21790.1
07:49:16|21788.13
07:49:16|21782.54
07:49:18|21776.67
07:49:20|21784.31
07:49:20|21784.31
07:49:21|21784.31
07:49:22|21797.17
07:49:23|21790.61
07:49:24|21792.99
07:49:25|21796.6
07:49:26|21796.6
07:49:27|21796.6
07:49:28|21806.11
07:49:29|21798.62
07:49:30|21800.
07:49:32|21798.67
07:49:33|21802.39
07:49:34|21809.89
07:49:35|21806.41
07:49:36|21805.56
07:49:38|21804.46
07:49:39|21809.59
07:49:40|21813.07
07:49:41|21813.17
07:49:42|21810.11
07:49:43|21810.45
07:49:44|21814.05
07:49:45|21814.16
07:49:47|21800.46
07:49:47|21801.53
07:49:48|21804.06
07:49:49|21804.06
07:49:51|21802.4
07:49:52|21790.
07:49:53|21793.57
07:49:54|21788.22
07:49:56|21790.64
07:49:56|21790.64
07:49:57|21783.13
07:49:58|21788.26
07:49:59|21785.75
07:50:00|21788.
07:50:01|21788.
07:50:02|21793.39
07:50:04|21793.99
07:50:05|21795.99
07:50:06|21796.7
07:50:07|21799.99
07:50:08|21799.99
07:50:09|21798.05
07:50:10|21799.99
07:50:11|21800.
07:50:12|21794.06
07:50:14|21798.08
07:50:16|21798.08
07:50:16|21795.13
07:50:17|21799.67
07:50:18|21796.76
07:50:19|21787.91
07:50:20|21790.52
07:50:22|21783.02
07:50:23|21788.16
07:50:23|21790.4
07:50:25|21790.4
07:50:26|21790.4
07:50:27|21790.4
07:50:28|21781.61
07:50:29|21780.
07:50:30|21780.03
07:50:31|21776.47
07:50:32|21786.11
07:50:33|21786.11
07:50:34|21786.11
07:50:35|21782.86
07:50:36|21786.11
07:50:37|21786.11
07:50:38|21786.11
07:50:39|21786.11
07:50:40|21784.44
07:50:41|21784.44
07:50:42|21786.11
07:50:43|21788.95
07:50:44|21788.95
07:50:45|21788.95
07:50:46|21795.8
07:50:48|21796.1
07:50:48|21796.11
07:50:50|21796.11
07:50:52|21789.74
07:50:53|21796.05
07:50:54|21801.9
07:50:55|21801.9
07:50:56|21798.53
07:50:57|21798.53
07:50:58|21798.53
07:50:59|21798.53
07:51:01|21798.53
07:51:01|21798.53
07:51:03|21808.94
07:51:03|21797.91
07:51:04|21795.89
07:51:06|21800.22
07:51:07|21800.22
07:51:09|21805.36
07:51:09|21804.38
07:51:10|21805.95
07:51:11|21805.55
07:51:13|21802.08
07:51:14|21800.
07:51:14|21800.
07:51:16|21804.09
07:51:16|21798.93
07:51:18|21798.93
07:51:18|21804.09
07:51:19|21804.09
07:51:20|21804.09
07:51:21|21804.09
07:51:22|21804.09
07:51:24|21804.09
07:51:25|21804.09
07:51:25|21804.09
07:51:26|21804.09
07:51:27|21804.09
07:51:28|21810.03
07:51:29|21814.33
07:51:30|21830.
07:51:31|21842.48
07:51:33|21836.31
07:51:34|21837.
07:51:34|21818.2
07:51:35|21816.01
07:51:37|21814.
07:51:38|21808.25
07:51:38|21808.49
07:51:40|21814.22
07:51:41|21816.55
07:51:42|21818.66
07:51:43|21824.17
07:51:44|21827.23
07:51:45|21818.92
07:51:46|21821.82
07:51:47|21821.84
07:51:49|21823.14
07:51:50|21826.34
07:51:51|21826.34
07:51:53|21823.45
07:51:53|21816.76
07:51:54|21816.76
07:51:55|21820.33
07:51:57|21811.35
07:51:58|21811.35
07:51:59|21821.52
07:52:00|21820.54
07:52:01|21820.54
07:52:02|21819.74
07:52:04|21817.58
07:52:05|21812.6
07:52:06|21812.6
07:52:07|21811.44
07:52:08|21812.3
07:52:09|21817.91
07:52:11|21819.49
07:52:11|21819.49
07:52:12|21826.29
07:52:13|21821.74
07:52:14|21825.22
07:52:15|21825.22
07:52:16|21823.84
07:52:17|21826.44
07:52:18|21826.44
07:52:19|21826.44
07:52:20|21818.73
07:52:21|21818.73
07:52:22|21815.81
07:52:23|21810.
07:52:24|21810.
07:52:25|21810.
07:52:26|21810.
07:52:27|21810.
07:52:28|21810.06
07:52:29|21816.39
07:52:31|21817.58
07:52:32|21806.9
07:52:33|21804.09
07:52:34|21807.37
07:52:34|21807.37
07:52:36|21807.37
07:52:37|21800.
07:52:38|21800.
07:52:39|21797.28
07:52:40|21797.28
07:52:40|21800.
07:52:42|21795.66
07:52:42|21789.95
07:52:44|21790.06
07:52:45|21790.06
07:52:46|21796.77
07:52:47|21796.77
07:52:48|21790.
07:52:49|21797.25
07:52:49|21797.25
07:52:51|21797.25
07:52:52|21786.57
07:52:53|21791.27
07:52:54|21795.18
07:52:54|21800.93
07:52:56|21792.75
07:52:57|21792.75
07:52:58|21792.75
07:52:59|21796.97
07:53:00|21795.
07:53:01|21790.33
07:53:02|21790.31
07:53:04|21800.65
07:53:04|21800.65
07:53:06|21800.65
07:53:06|21797.73
07:53:08|21806.5
07:53:08|21806.5
07:53:09|21808.67
07:53:10|21808.67
07:53:11|21811.35
07:53:13|21811.35
07:53:14|21812.
07:53:15|21819.85
07:53:17|21813.05
07:53:17|21813.05
07:53:19|21813.05
07:53:19|21813.05
07:53:21|21813.05
07:53:21|21809.26
07:53:22|21819.49
07:53:23|21819.4
07:53:25|21819.4
07:53:26|21834.31
07:53:27|21841.62
07:53:27|21835.84
07:53:28|21835.84
07:53:30|21842.01
07:53:30|21841.51
07:53:31|21844.
07:53:33|21844.
07:53:34|21844.
07:53:34|21852.
07:53:36|21852.
07:53:36|21852.
07:53:37|21852.
07:53:38|21852.
07:53:40|21852.
07:53:41|21852.
07:53:42|21857.04
07:53:43|21853.78
07:53:44|21846.09
07:53:45|21846.09
07:53:46|21842.34
07:53:47|21842.34
07:53:48|21842.34
07:53:49|21840.
07:53:50|21843.51
07:53:52|21843.52
07:53:53|21843.52
07:53:53|21840.74
07:53:54|21840.74
07:53:55|21840.83
07:53:57|21842.54
07:53:58|21840.4
07:53:58|21840.4
07:53:59|21840.4
07:54:00|21834.63
07:54:02|21831.56
07:54:03|21830.
07:54:03|21827.21
07:54:04|21827.21
07:54:06|21827.21
07:54:06|21827.21
07:54:07|21834.82
07:54:08|21823.54
07:54:09|21831.24
07:54:11|21820.
07:54:11|21820.
07:54:13|21822.69
07:54:14|21818.08
07:54:15|21826.72
07:54:16|21829.52
07:54:17|21830.
07:54:19|21826.22
07:54:19|21826.22
07:54:21|21823.63
07:54:22|21820.
07:54:23|21826.12
07:54:23|21821.72
07:54:25|21821.72
07:54:26|21827.55
07:54:27|21827.55
07:54:27|21825.93
07:54:29|21825.93
07:54:29|21825.93
07:54:31|21825.93
07:54:32|21823.92
07:54:33|21829.27
07:54:34|21823.91
07:54:36|21826.64
07:54:36|21840.
07:54:37|21841.31
07:54:38|21841.31
07:54:39|21841.31
07:54:40|21841.31
07:54:42|21842.88
07:54:43|21842.88
07:54:45|21827.33
07:54:45|21827.33
07:54:47|21827.33
07:54:48|21822.81
07:54:48|21822.81
07:54:50|21821.18
07:54:51|21820.
07:54:52|21825.85
07:54:53|21825.85
07:54:55|21821.77
07:54:55|21822.79
07:54:56|21822.79
07:54:58|21822.79
07:54:59|21830.
07:55:00|21816.45
07:55:01|21816.45
07:55:02|21821.56
07:55:02|21821.56
07:55:04|21823.78
07:55:05|21823.78
07:55:06|21823.78
07:55:07|21837.51
07:55:09|21835.4
07:55:09|21830.84
07:55:11|21825.16
07:55:11|21825.16
07:55:12|21825.16
07:55:14|21825.16
07:55:14|21825.73
07:55:15|21824.13
07:55:17|21824.13
07:55:17|21824.13
07:55:18|21824.8
07:55:19|21824.8
07:55:20|21824.8
07:55:22|21830.
07:55:22|21830.
07:55:24|21830.
07:55:24|21830.
07:55:25|21827.79
07:55:26|21827.79
07:55:27|21825.86
07:55:29|21825.86
07:55:30|21821.56
07:55:30|21821.56
07:55:31|21817.47
07:55:33|21817.47
07:55:34|21817.47
07:55:36|21820.39
07:55:36|21820.39
07:55:37|21820.39
07:55:38|21811.47
07:55:39|21821.08
07:55:41|21827.67
07:55:42|21827.67
07:55:42|21816.68
07:55:43|21820.01
07:55:44|21820.01
07:55:46|21820.01
07:55:46|21820.01
07:55:48|21820.01
07:55:49|21820.01
07:55:50|21820.01
07:55:51|21820.01
07:55:52|21811.13
07:55:53|21811.13
07:55:55|21811.54
07:55:55|21811.54
07:55:57|21811.54
07:55:57|21811.54
07:55:59|21811.54
07:56:00|21811.54
07:56:01|21811.54
07:56:01|21811.54
07:56:03|21821.94
07:56:04|21821.94
07:56:06|21822.88
07:56:07|21822.88
07:56:08|21822.88
07:56:09|21830.
07:56:10|21830.
07:56:12|21828.55
07:56:13|21828.55
07:56:14|21829.99
07:56:15|21829.99
07:56:15|21829.99
07:56:17|21830.04
07:56:18|21830.04
07:56:19|21834.64
07:56:20|21830.29
07:56:20|21826.93
07:56:22|21844.2
07:56:23|21844.2
07:56:24|21844.2
07:56:25|21837.78
07:56:25|21837.78
07:56:27|21837.78
07:56:28|21833.6
07:56:28|21830.99
07:56:29|21830.99
07:56:31|21830.99
07:56:32|21831.4
07:56:33|21831.4
07:56:34|21828.78
07:56:34|21828.78
07:56:36|21828.78
07:56:37|21832.71
07:56:37|21832.71
07:56:39|21832.71
07:56:40|21835.72
07:56:41|21842.33
07:56:42|21842.33
07:56:43|21844.64
07:56:44|21843.95
07:56:45|21850.
07:56:45|21844.97
07:56:47|21840.6
07:56:49|21830.29
07:56:49|21830.29
07:56:50|21830.29
07:56:51|21830.29
07:56:53|21830.29
07:56:55|21830.29
07:56:55|21830.29
07:56:57|21830.29
07:56:59|21830.29
07:56:59|21830.29
07:57:00|21835.8
07:57:02|21838.74
07:57:03|21838.74
07:57:04|21838.74
07:57:05|21844.65
07:57:06|21844.65
07:57:07|21844.65
07:57:08|21844.65
07:57:09|21848.56
07:57:10|21853.24
07:57:11|21853.24
07:57:12|21853.24
07:57:13|21853.24
07:57:14|21853.24
07:57:16|21854.02
07:57:16|21854.02
07:57:17|21857.53
07:57:18|21859.26
07:57:19|21859.26
07:57:20|21859.32
07:57:21|21859.32
07:57:22|21860.94
07:57:23|21854.12
07:57:25|21856.22
07:57:25|21856.49
07:57:26|21856.49
07:57:27|21864.01
07:57:29|21863.06
07:57:29|21859.13
07:57:31|21855.42
07:57:31|21856.95
07:57:32|21856.88
07:57:34|21856.88
07:57:34|21853.1
07:57:35|21852.36
07:57:37|21850.49
07:57:37|21850.49
07:57:38|21861.07
07:57:39|21861.07
07:57:41|21851.48
07:57:41|21851.48
07:57:43|21851.48
07:57:45|21859.5
07:57:45|21865.21
07:57:46|21868.24
07:57:47|21868.82
07:57:48|21865.41
07:57:49|21862.37
07:57:50|21860.07
07:57:51|21860.07
07:57:52|21850.
07:57:54|21850.
07:57:54|21850.
07:57:57|21848.39
07:57:58|21851.86
07:57:59|21849.14
07:58:00|21852.49
07:58:00|21845.97
07:58:02|21845.97
07:58:04|21844.38
07:58:05|21844.38
07:58:06|21844.38
07:58:07|21850.
07:58:08|21848.86
07:58:09|21850.37
07:58:10|21850.37
07:58:11|21853.52
07:58:13|21853.52
07:58:13|21853.52
07:58:14|21860.
07:58:15|21860.
07:58:17|21860.
07:58:18|21860.
07:58:18|21860.
07:58:21|21851.22
07:58:21|21850.
07:58:22|21849.08
07:58:23|21849.08
07:58:24|21849.08
07:58:25|21849.08
07:58:26|21849.08
07:58:27|21849.08
07:58:28|21849.08
07:58:29|21843.44
07:58:30|21842.9
07:58:31|21842.9
07:58:32|21840.54
07:58:33|21840.54
07:58:34|21840.54
07:58:35|21843.22
07:58:36|21843.22
07:58:37|21840.54
07:58:38|21840.29
07:58:40|21840.29
07:58:42|21840.29
07:58:42|21840.29
07:58:43|21840.56
07:58:44|21840.56
07:58:45|21840.56
07:58:46|21842.8
07:58:47|21842.8
07:58:48|21846.97
07:58:49|21848.02
07:58:50|21846.93
07:58:51|21850.
07:58:52|21847.2
07:58:54|21847.2
07:58:54|21844.39
07:58:55|21841.1
07:58:56|21841.1
07:58:58|21841.1
07:59:00|21840.83
07:59:00|21840.83
07:59:01|21842.27
07:59:03|21842.08
07:59:03|21842.08
07:59:05|21842.08
07:59:06|21833.67
07:59:07|21830.57
07:59:07|21830.
07:59:08|21830.
07:59:10|21830.
07:59:11|21830.
07:59:11|21834.22
07:59:12|21836.84
07:59:13|21840.
07:59:15|21842.69
07:59:16|21842.69
07:59:16|21842.69
07:59:18|21842.69
07:59:18|21846.54
07:59:21|21846.54
07:59:21|21846.54
07:59:22|21840.83
07:59:23|21846.54
07:59:24|21846.54
07:59:25|21847.89
07:59:27|21847.89
07:59:27|21844.01
07:59:28|21850.
07:59:29|21843.99
07:59:30|21849.47
07:59:31|21849.47
07:59:32|21846.86
07:59:33|21846.86
07:59:34|21846.86
07:59:35|21843.53
07:59:36|21843.53
07:59:37|21843.53
07:59:38|21843.53
07:59:39|21841.62
07:59:40|21841.62
07:59:42|21841.62
07:59:43|21841.62
07:59:44|21850.81
07:59:45|21847.99
07:59:46|21851.31
07:59:47|21851.31
07:59:48|21850.
07:59:48|21843.53
07:59:50|21840.
07:59:51|21840.
07:59:52|21836.91
07:59:54|21836.47
07:59:54|21836.47
07:59:55|21836.47
07:59:57|21835.82
07:59:58|21831.41
07:59:59|21830.35
08:00:01|21835.31
08:00:01|21837.62
08:00:03|21837.62
08:00:05|21832.19
08:00:05|21838.11
08:00:06|21842.25
08:00:08|21839.59
08:00:09|21839.59
08:00:10|21838.79
08:00:12|21838.79
08:00:12|21838.79
08:00:14|21844.52
08:00:15|21854.66
08:00:16|21854.66
08:00:17|21850.4
08:00:18|21840.49
08:00:19|21850.42
08:00:19|21850.42
08:00:21|21854.62
08:00:22|21854.62
08:00:23|21854.62
08:00:24|21854.62
08:00:25|21854.62
08:00:25|21854.62
08:00:27|21854.62
08:00:27|21855.4
08:00:28|21859.37
08:00:30|21859.37
08:00:31|21860.
08:00:32|21859.96
08:00:33|21853.94
08:00:34|21852.12
08:00:36|21852.12
08:00:37|21852.12
08:00:38|21852.12
08:00:39|21855.49
08:00:39|21857.16
08:00:41|21853.17
08:00:42|21853.17
08:00:43|21851.44
08:00:44|21842.96
08:00:45|21842.96
08:00:46|21841.11
08:00:47|21841.13
08:00:48|21841.13
08:00:49|21843.61
08:00:50|21840.
08:00:51|21840.
08:00:52|21842.59
08:00:53|21849.8
08:00:54|21849.8
08:00:55|21854.44
08:00:56|21854.44
08:00:58|21861.3
08:00:59|21861.3
08:01:00|21861.3
08:01:01|21859.21
08:01:05|21859.21
08:01:06|21861.76
08:01:07|21872.3
08:01:08|21866.18
08:01:10|21861.02
08:01:11|21853.9
08:01:11|21853.9
08:01:13|21853.9
08:01:13|21853.9
08:01:14|21853.9
08:01:15|21853.9
08:01:16|21859.54
08:01:17|21859.54
08:01:19|21859.54
08:01:20|21859.54
08:01:20|21867.52
08:01:22|21865.19
08:01:23|21869.5
08:01:23|21865.
08:01:25|21870.
08:01:26|21872.2
08:01:26|21877.02
08:01:28|21877.5
08:01:28|21870.22
08:01:29|21870.22
08:01:31|21875.52
08:01:32|21878.
08:01:33|21878.
08:01:34|21878.
08:01:35|21878.
08:01:36|21869.63
08:01:37|21868.92
08:01:38|21874.67
08:01:39|21870.
08:01:40|21872.38
08:01:41|21867.76
08:01:42|21867.76
08:01:43|21874.42
08:01:44|21870.07
08:01:46|21874.33
08:01:47|21872.93
08:01:48|21870.34
08:01:49|21880.4
08:01:50|21880.99
08:01:51|21880.99
08:01:51|21868.89
08:01:52|21867.76
08:01:54|21867.76
08:01:55|21868.62
08:01:55|21865.31
08:01:57|21865.31
08:01:58|21865.31
08:02:00|21865.31
08:02:01|21863.36
08:02:02|21868.56
08:02:03|21868.74
08:02:04|21868.74
08:02:05|21868.74
08:02:06|21873.34
08:02:07|21873.34
08:02:08|21873.34
08:02:10|21873.34
08:02:11|21873.34
08:02:11|21873.34
08:02:12|21873.34
08:02:14|21873.8
08:02:15|21873.8
08:02:15|21868.3
08:02:17|21864.87
08:02:18|21864.87
08:02:19|21868.3
08:02:21|21868.3
08:02:21|21864.26
08:02:22|21864.08
08:02:23|21855.12
08:02:24|21860.12
08:02:26|21859.64
08:02:26|21859.64
08:02:27|21854.2
08:02:29|21854.2
08:02:30|21845.21
08:02:31|21844.59
08:02:32|21846.92
08:02:33|21846.64
08:02:33|21846.64
08:02:35|21840.57
08:02:36|21840.57
08:02:37|21840.57
08:02:38|21840.
08:02:39|21840.
08:02:40|21840.
08:02:40|21843.39
08:02:42|21841.33
08:02:43|21847.28
08:02:44|21839.28
08:02:46|21838.97
08:02:46|21838.97
08:02:47|21837.82
08:02:48|21837.82
08:02:49|21842.54
08:02:50|21846.2
08:02:51|21846.2
08:02:52|21846.2
08:02:53|21847.84
08:02:54|21847.68
08:02:55|21847.68
08:02:56|21844.55
08:02:58|21839.99
08:02:59|21839.98
08:03:00|21839.98
08:03:02|21845.46
08:03:03|21845.46
08:03:04|21840.59
08:03:04|21840.59
08:03:07|21841.37
08:03:07|21841.37
08:03:08|21841.14
08:03:09|21841.14
08:03:10|21841.14
08:03:11|21841.14
08:03:12|21837.15
08:03:13|21841.36
08:03:14|21841.36
08:03:15|21848.48
08:03:16|21847.27
08:03:17|21841.42
08:03:18|21841.42
08:03:19|21848.22
08:03:20|21842.74
08:03:21|21843.71
08:03:22|21847.01
08:03:23|21835.42
08:03:24|21838.12
08:03:25|21841.93
08:03:26|21842.3
08:03:27|21851.63
08:03:28|21851.63
08:03:29|21851.63
08:03:30|21851.63
08:03:31|21851.63
08:03:32|21851.63
08:03:33|21851.63
08:03:34|21851.63
08:03:35|21851.63
08:03:36|21845.45
08:03:37|21841.51
08:03:38|21836.38
08:03:39|21826.96
08:03:40|21826.96
08:03:41|21826.96
08:03:42|21834.99
08:03:43|21834.99
08:03:44|21840.02
08:03:45|21834.55
08:03:46|21834.55
08:03:47|21834.55
08:03:48|21842.4
08:03:49|21842.4
08:03:50|21839.99
08:03:51|21839.99
08:03:52|21834.07
08:03:53|21833.59
08:03:54|21833.59
08:03:55|21833.59
08:03:56|21833.59
08:03:57|21835.43
08:03:58|21835.43
08:03:59|21838.83
08:04:00|21830.
08:04:01|21830.
08:04:03|21826.1
08:04:03|21826.1
08:04:05|21825.09
08:04:05|21817.05
08:04:06|21825.6
08:04:09|21824.1
08:04:09|21834.4
08:04:11|21825.5
08:04:12|21838.13
08:04:13|21826.07
08:04:13|21821.34
08:04:15|21820.
08:04:16|21820.
08:04:17|21820.
08:04:18|21824.12
08:04:19|21830.
08:04:21|21831.58
08:04:21|21831.58
08:04:22|21831.58
08:04:23|21831.58
08:04:24|21838.9
08:04:25|21842.78
08:04:26|21844.33
08:04:28|21844.33
08:04:29|21844.33
08:04:29|21844.33
08:04:32|21838.39
08:04:32|21837.15
08:04:33|21836.38
08:04:34|21834.69
08:04:35|21827.15
08:04:36|21824.15
08:04:37|21824.15
08:04:38|21824.12
08:04:39|21824.12
08:04:40|21818.76
08:04:41|21827.37
08:04:42|21827.37
08:04:43|21817.41
08:04:44|21816.83
08:04:45|21815.18
08:04:46|21813.39
08:04:47|21813.39
08:04:48|21811.17
08:04:49|21811.17
08:04:50|21811.17
08:04:51|21816.
08:04:52|21819.99
08:04:53|21819.99
08:04:54|21816.11
08:04:55|21816.11
08:04:56|21813.59
08:04:58|21815.52
08:04:58|21815.52
08:05:00|21810.28
08:05:01|21816.15
08:05:02|21816.15
08:05:03|21816.15
08:05:03|21816.15
08:05:05|21816.15
08:05:07|21813.31
08:05:08|21811.07
08:05:09|21811.07
08:05:10|21811.07
08:05:11|21813.37
08:05:12|21812.29
08:05:13|21810.
08:05:14|21814.08
08:05:15|21807.78
08:05:16|21807.1
08:05:17|21807.1
08:05:18|21805.71
08:05:19|21805.71
08:05:20|21800.12
08:05:22|21799.9
08:05:22|21799.9
08:05:23|21799.9
08:05:24|21799.9
08:05:25|21797.32
08:05:26|21786.96
08:05:27|21786.96
08:05:28|21792.75
08:05:29|21796.32
08:05:30|21794.23
08:05:31|21788.91
08:05:32|21777.88
08:05:33|21780.71
08:05:34|21780.71
08:05:35|21780.71
08:05:36|21784.02
08:05:37|21786.32
08:05:38|21786.32
08:05:39|21786.32
08:05:40|21786.32
08:05:41|21786.32
08:05:42|21777.34
08:05:43|21780.71
08:05:44|21780.71
08:05:45|21770.04
08:05:46|21771.92
08:05:47|21774.51
08:05:48|21774.51
08:05:49|21774.51
08:05:50|21764.22
08:05:51|21764.22
08:05:52|21775.43
08:05:53|21773.03
08:05:54|21773.03
08:05:55|21773.05
08:05:56|21761.53
08:05:57|21761.09
08:05:59|21754.44
08:06:00|21754.44
08:06:02|21754.44
08:06:03|21770.
08:06:05|21763.05
08:06:05|21763.05
08:06:06|21762.83
08:06:07|21762.83
08:06:08|21769.56
08:06:09|21778.03
08:06:10|21780.
08:06:11|21781.
08:06:13|21785.23
08:06:13|21788.11
08:06:15|21788.11
08:06:15|21790.
08:06:17|21796.36
08:06:18|21796.36
08:06:19|21800.
08:06:19|21800.
08:06:20|21807.49
08:06:21|21807.37
08:06:24|21807.37
08:06:24|21805.07
08:06:25|21805.07
08:06:26|21805.07
08:06:27|21805.07
08:06:28|21805.57
08:06:29|21807.17
08:06:30|21808.09
08:06:31|21812.08
08:06:33|21812.08
08:06:34|21813.45
08:06:35|21813.45
08:06:36|21813.45
08:06:36|21813.45
08:06:38|21813.45
08:06:38|21820.01
08:06:40|21817.4
08:06:40|21813.
08:06:42|21813.
08:06:43|21819.59
08:06:44|21825.26
08:06:45|21828.09
08:06:46|21830.08
08:06:47|21833.49
08:06:47|21842.56
08:06:48|21842.56
08:06:50|21842.56
08:06:51|21838.
08:06:52|21846.61
08:06:53|21844.24
08:06:54|21852.13
08:06:55|21853.9
08:06:56|21859.94
08:06:57|21852.81
08:06:59|21854.53
08:06:59|21854.53
08:07:00|21854.53
08:07:02|21856.61
08:07:03|21863.32
08:07:05|21859.31
08:07:06|21867.56
08:07:07|21862.96
08:07:08|21873.34
08:07:09|21878.
08:07:10|21878.
08:07:11|21878.
08:07:13|21879.78
08:07:14|21879.78
08:07:15|21878.59
08:07:16|21878.59
08:07:17|21884.93
08:07:18|21884.93
08:07:19|21879.09
08:07:20|21876.66
08:07:21|21870.
08:07:23|21870.
08:07:23|21870.
08:07:25|21870.
08:07:26|21878.09
08:07:27|21878.09
08:07:28|21878.09
08:07:28|21880.
08:07:30|21875.05
08:07:31|21873.84
08:07:32|21873.84
08:07:34|21878.13
08:07:34|21876.79
08:07:35|21875.63
08:07:36|21875.63
08:07:37|21874.28
08:07:38|21874.28
08:07:39|21874.28
08:07:40|21874.28
08:07:41|21877.55
08:07:42|21877.55
08:07:43|21876.96
08:07:44|21873.67
08:07:45|21873.67
08:07:46|21873.67
08:07:47|21875.17
08:07:49|21873.96
08:07:49|21880.32
08:07:51|21875.35
08:07:52|21875.35
08:07:53|21870.
08:07:54|21870.
08:07:55|21870.
08:07:56|21870.86
08:07:57|21873.71
08:07:57|21873.46
08:07:59|21864.47
08:07:59|21874.87
08:08:01|21874.87
08:08:01|21882.01
08:08:04|21878.35
08:08:05|21878.15
08:08:07|21878.15
08:08:07|21878.15
08:08:08|21878.15
08:08:10|21875.54
08:08:12|21875.54
08:08:12|21875.61
08:08:13|21885.
08:08:14|21886.36
08:08:15|21885.68
08:08:17|21877.17
08:08:18|21877.17
08:08:19|21877.17
08:08:21|21875.57
08:08:21|21870.9
08:08:23|21881.98
08:08:24|21883.76
08:08:25|21883.76
08:08:26|21878.09
08:08:26|21878.09
08:08:27|21878.09
08:08:28|21865.
08:08:30|21865.
08:08:30|21865.
08:08:32|21865.
08:08:33|21874.4
08:08:33|21875.86
08:08:35|21876.31
08:08:36|21882.
08:08:37|21882.
08:08:37|21882.
08:08:40|21882.
08:08:40|21882.
08:08:41|21882.
08:08:43|21882.
08:08:43|21882.
08:08:44|21872.88
08:08:45|21872.86
08:08:46|21873.92
08:08:47|21870.
08:08:49|21870.
08:08:51|21871.84
08:08:52|21871.84
08:08:53|21874.13
08:08:54|21874.52
08:08:55|21874.52
08:08:56|21869.28
08:08:57|21869.28
08:08:59|21865.
08:08:59|21865.
08:09:00|21874.08
08:09:01|21874.59
08:09:02|21874.59
08:09:04|21874.59
08:09:05|21874.59
08:09:06|21875.94
08:09:08|21869.31
08:09:08|21865.44
08:09:10|21865.44
08:09:11|21865.44
08:09:13|21865.44
08:09:13|21872.14
08:09:15|21875.38
08:09:16|21875.38
08:09:17|21875.38
08:09:17|21868.31
08:09:19|21869.97
08:09:20|21866.81
08:09:21|21860.
08:09:22|21860.
08:09:23|21856.24
08:09:24|21855.99
08:09:25|21860.16
08:09:26|21864.22
08:09:27|21868.12
08:09:28|21871.33
08:09:29|21865.53
08:09:30|21865.53
08:09:31|21865.53
08:09:32|21865.53
08:09:33|21870.78
08:09:34|21870.78
08:09:35|21870.78
08:09:36|21873.99
08:09:37|21863.74
08:09:39|21863.74
08:09:39|21863.74
08:09:41|21868.95
08:09:42|21878.
08:09:42|21873.39
08:09:43|21868.8
08:09:44|21868.8
08:09:46|21865.76
08:09:47|21865.9
08:09:48|21870.56
08:09:49|21870.56
08:09:50|21870.56
08:09:51|21874.7
08:09:52|21875.24
08:09:53|21869.68
08:09:54|21869.68
08:09:55|21869.68
08:09:56|21869.68
08:09:57|21880.
08:09:58|21880.
08:09:59|21884.99
08:10:00|21888.16
08:10:01|21888.16
08:10:02|21888.16
08:10:03|21886.8
08:10:04|21886.8
08:10:06|21887.9
08:10:07|21883.48
08:10:08|21883.48
08:10:09|21891.19
08:10:11|21891.52
08:10:12|21891.4
08:10:13|21891.4
08:10:13|21889.84
08:10:14|21889.84
08:10:16|21886.62
08:10:17|21886.62
08:10:18|21894.73
08:10:19|21886.75
08:10:20|21886.75
08:10:22|21893.07
08:10:22|21893.07
08:10:23|21886.96
08:10:24|21886.43
08:10:25|21886.43
08:10:26|21886.43
08:10:27|21886.43
08:10:28|21886.43
08:10:29|21884.62
08:10:30|21884.62
08:10:31|21884.62
08:10:32|21884.62
08:10:34|21888.57
08:10:34|21888.57
08:10:35|21892.95
08:10:36|21895.25
08:10:37|21893.3
08:10:38|21889.56
08:10:39|21889.56
08:10:40|21889.56
08:10:41|21896.93
08:10:42|21899.85
08:10:43|21899.85
08:10:44|21889.34
08:10:46|21889.34
08:10:48|21894.75
08:10:48|21900.
08:10:49|21900.
08:10:51|21895.65
08:10:52|21895.3
08:10:53|21892.63
08:10:54|21892.63
08:10:55|21901.74
08:10:56|21895.66
08:10:57|21895.66
08:10:58|21895.66
08:10:59|21895.35
08:11:00|21894.3
08:11:01|21889.78
08:11:02|21889.78
08:11:03|21889.78
08:11:04|21896.8
08:11:05|21896.8
08:11:07|21896.8
08:11:08|21901.87
08:11:09|21888.05
08:11:11|21896.24
08:11:12|21898.74
08:11:12|21894.5
08:11:13|21894.5
08:11:15|21896.74
08:11:16|21887.69
08:11:17|21886.28
08:11:18|21886.28
08:11:18|21886.28
08:11:20|21886.28
08:11:21|21886.28
08:11:22|21887.06
08:11:23|21886.32
08:11:24|21885.09
08:11:24|21882.9
08:11:26|21886.23
08:11:27|21882.37
08:11:28|21888.74
08:11:29|21890.75
08:11:30|21890.75
08:11:31|21890.75
08:11:32|21888.5
08:11:34|21895.97
08:11:34|21902.71
08:11:35|21912.29
08:11:36|21901.14
08:11:38|21898.37
08:11:38|21897.2
08:11:39|21903.84
08:11:40|21896.13
08:11:41|21900.28
08:11:42|21907.
08:11:44|21900.97
08:11:45|21900.97
08:11:46|21900.97
08:11:47|21903.71
08:11:48|21902.7
08:11:49|21902.7
08:11:50|21908.31
08:11:51|21903.89
08:11:52|21903.89
08:11:53|21903.89
08:11:54|21903.89
08:11:55|21903.89
08:11:56|21905.24
08:11:57|21905.24
08:11:58|21910.13
08:11:59|21904.84
08:12:00|21904.84
08:12:01|21904.84
08:12:02|21904.84
08:12:03|21908.62
08:12:04|21909.63
08:12:05|21905.33
08:12:06|21905.33
08:12:07|21897.9
08:12:09|21895.54
08:12:09|21890.
08:12:10|21890.
08:12:11|21892.52
08:12:12|21892.52
08:12:13|21892.52
08:12:14|21892.52
08:12:16|21892.52
08:12:17|21892.52
08:12:18|21892.47
08:12:19|21892.47
08:12:20|21895.75
08:12:21|21895.75
08:12:22|21901.02
08:12:23|21901.02
08:12:24|21901.02
08:12:25|21901.02
08:12:26|21901.02
08:12:27|21901.02
08:12:28|21901.02
08:12:29|21910.87
08:12:30|21910.87
08:12:31|21910.87
08:12:32|21911.14
08:12:33|21911.14
08:12:34|21911.14
08:12:35|21909.56
08:12:36|21907.84
08:12:37|21905.93
08:12:38|21900.27
08:12:39|21900.27
08:12:40|21909.
08:12:41|21909.
08:12:42|21909.01
08:12:43|21909.01
08:12:44|21909.01
08:12:45|21909.01
08:12:46|21911.41
08:12:47|21911.41
08:12:48|21904.19
08:12:49|21904.19
08:12:50|21908.52
08:12:51|21908.62
08:12:52|21908.62
08:12:53|21908.62
08:12:54|21907.23
08:12:55|21913.35
08:12:56|21913.35
08:12:57|21913.35
08:12:58|21913.35
08:12:59|21913.36
08:13:00|21906.77
08:13:01|21905.98
08:13:02|21910.
08:13:03|21904.48
08:13:04|21904.48
08:13:05|21904.48
08:13:06|21904.48
08:13:07|21905.01
08:13:08|21905.01
08:13:09|21905.01
08:13:11|21905.01
08:13:12|21905.01
08:13:13|21909.3
08:13:13|21909.3
08:13:15|21904.27
08:13:16|21904.27
08:13:17|21910.03
08:13:18|21905.53
08:13:19|21905.53
08:13:20|21905.53
08:13:21|21905.53
08:13:22|21900.
08:13:23|21899.
08:13:24|21894.92
08:13:25|21900.
08:13:27|21900.84
08:13:27|21900.47
08:13:28|21901.41
08:13:29|21901.41
08:13:30|21899.16
08:13:32|21901.54
08:13:33|21901.54
08:13:33|21901.54
08:13:35|21901.54
08:13:35|21906.15
08:13:36|21906.15
08:13:37|21893.47
08:13:38|21898.13
08:13:39|21898.13
08:13:41|21898.13
08:13:42|21898.13
08:13:43|21894.39
08:13:43|21894.39
08:13:44|21894.39
08:13:45|21894.39
08:13:47|21894.39
08:13:48|21894.39
08:13:48|21894.39
08:13:49|21894.39
08:13:51|21897.38
08:13:51|21897.98
08:13:52|21895.86
08:13:54|21895.27
08:13:54|21893.86
08:13:56|21901.5
08:13:57|21899.59
08:13:58|21899.59
08:13:59|21909.99
08:14:00|21909.99
08:14:01|21897.94
08:14:02|21897.94
08:14:03|21899.97
08:14:04|21896.31
08:14:06|21902.71
08:14:07|21896.58
08:14:08|21896.58
08:14:10|21890.
08:14:10|21886.14
08:14:11|21888.32
08:14:13|21887.41
08:14:13|21880.9
08:14:16|21880.9
08:14:17|21886.4
08:14:17|21886.4
08:14:19|21891.04
08:14:20|21880.
08:14:21|21875.75
08:14:21|21870.
08:14:23|21870.
08:14:23|21870.
08:14:25|21870.
08:14:26|21870.
08:14:27|21870.
08:14:28|21872.7
08:14:28|21870.63
08:14:29|21870.63
08:14:31|21870.63
08:14:32|21870.7
08:14:32|21870.7
08:14:33|21870.23
08:14:35|21873.4
08:14:36|21878.3
08:14:37|21880.
08:14:38|21880.13
08:14:38|21881.91
08:14:40|21881.91
08:14:41|21883.87
08:14:43|21885.28
08:14:43|21885.28
08:14:44|21885.28
08:14:45|21885.28
08:14:46|21885.28
08:14:47|21875.81
08:14:48|21873.35
08:14:49|21873.35
08:14:50|21874.24
08:14:51|21874.24
08:14:52|21874.24
08:14:53|21874.24
08:14:54|21874.24
08:14:55|21874.24
08:14:56|21874.24
08:14:57|21874.24
08:14:58|21867.51
08:14:59|21866.85
08:15:00|21872.83
08:15:01|21872.83
08:15:02|21872.83
08:15:03|21876.28
08:15:04|21876.28
08:15:05|21876.28
08:15:06|21876.28
08:15:07|21876.68
08:15:08|21880.43
08:15:09|21880.43
08:15:10|21869.77
08:15:11|21877.85
08:15:13|21872.54
08:15:14|21872.54
08:15:15|21872.53
08:15:16|21878.71
08:15:17|21878.71
08:15:18|21871.36
08:15:19|21868.6
08:15:21|21872.6
08:15:22|21872.6
08:15:22|21866.11
08:15:24|21866.11
08:15:24|21865.
08:15:26|21858.63
08:15:26|21856.17
08:15:27|21855.39
08:15:29|21855.39
08:15:30|21855.39
08:15:31|21855.39
08:15:32|21857.83
08:15:33|21857.83
08:15:34|21857.83
08:15:35|21855.17
08:15:36|21850.
08:15:37|21849.45
08:15:37|21842.09
08:15:39|21847.22
08:15:40|21850.
08:15:40|21851.09
08:15:41|21843.82
08:15:44|21843.82
08:15:44|21843.82
08:15:45|21841.37
08:15:46|21839.37
08:15:47|21839.37
08:15:49|21841.87
08:15:50|21833.32
08:15:51|21826.64
08:15:51|21826.64
08:15:53|21824.42
08:15:53|21826.15
08:15:55|21826.64
08:15:57|21832.66
08:15:57|21832.66
08:15:58|21832.66
08:15:59|21832.66
08:16:00|21838.62
08:16:02|21840.
08:16:02|21838.55
08:16:03|21831.79
08:16:04|21830.
08:16:05|21830.
08:16:07|21830.
08:16:08|21827.63
08:16:10|21830.99
08:16:11|21830.99
08:16:12|21830.99
08:16:13|21828.49
08:16:14|21828.49
08:16:15|21831.8
08:16:16|21826.26
08:16:18|21826.21
08:16:19|21831.14
08:16:20|21833.03
08:16:21|21833.03
08:16:23|21833.03
08:16:24|21833.03
08:16:24|21833.03
08:16:27|21833.03
08:16:28|21831.5
08:16:29|21831.5
08:16:30|21831.5
08:16:31|21831.5
08:16:32|21821.33
08:16:33|21824.22
08:16:34|21826.57
08:16:34|21830.
08:16:36|21820.72
08:16:37|21815.08
08:16:37|21820.
08:16:39|21825.59
08:16:40|21825.59
08:16:41|21825.59
08:16:42|21825.59
08:16:43|21819.3
08:16:44|21820.94
08:16:45|21820.94
08:16:46|21809.53
08:16:48|21819.11
08:16:49|21819.11
08:16:50|21819.11
08:16:50|21814.17
08:16:52|21814.17
08:16:52|21814.17
08:16:53|21809.8
08:16:54|21815.53
08:16:55|21818.11
08:16:56|21818.11
08:16:57|21820.
08:16:58|21813.1
08:16:59|21816.14
08:17:00|21816.14
08:17:02|21818.88
08:17:03|21814.5
08:17:03|21819.27
08:17:04|21823.95
08:17:06|21828.23
08:17:07|21824.06
08:17:07|21824.04
08:17:09|21830.
08:17:09|21829.45
08:17:10|21829.45
08:17:12|21820.
08:17:14|21821.97
08:17:14|21817.97
08:17:16|21817.97
08:17:18|21817.97
08:17:19|21817.97
08:17:19|21822.23
08:17:21|21822.23
08:17:21|21816.17
08:17:23|21814.
08:17:24|21815.45
08:17:25|21814.
08:17:27|21814.
08:17:27|21818.23
08:17:28|21810.
08:17:29|21810.
08:17:30|21820.
08:17:31|21820.
08:17:32|21814.
08:17:33|21814.
08:17:34|21821.62
08:17:35|21821.62
08:17:36|21821.62
08:17:37|21821.62
08:17:38|21829.49
08:17:40|21830.
08:17:42|21837.14
08:17:42|21837.14
08:17:43|21837.14
08:17:44|21837.14
08:17:45|21829.75
08:17:47|21829.75
08:17:48|21833.41
08:17:49|21833.99
08:17:50|21833.99
08:17:51|21834.
08:17:52|21835.45
08:17:53|21835.46
08:17:53|21835.46
08:17:55|21835.46
08:17:56|21829.53
08:17:57|21826.06
08:17:58|21825.84
08:17:59|21820.
08:18:00|21820.
08:18:01|21820.
08:18:02|21813.43
08:18:03|21812.17
08:18:04|21810.45
08:18:05|21810.45
08:18:06|21810.45
08:18:07|21810.45
08:18:09|21820.84
08:18:09|21820.84
08:18:10|21820.15
08:18:11|21825.32
08:18:13|21825.32
08:18:15|21821.37
08:18:16|21821.37
08:18:17|21821.37
08:18:18|21825.96
08:18:20|21824.19
08:18:20|21824.19
08:18:21|21824.19
08:18:22|21824.19
08:18:23|21824.19
08:18:25|21818.63
08:18:26|21819.1
08:18:27|21819.1
08:18:28|21811.09
08:18:29|21807.5
08:18:30|21807.5
08:18:31|21807.5
08:18:32|21807.5
08:18:33|21811.7
08:18:34|21807.
08:18:35|21809.49
08:18:36|21807.29
08:18:37|21803.71
08:18:38|21803.71
08:18:39|21803.71
08:18:40|21803.71
08:18:42|21803.71
08:18:43|21803.71
08:18:43|21805.77
08:18:45|21806.94
08:18:46|21806.94
08:18:46|21806.94
08:18:48|21806.94
08:18:49|21806.7
08:18:50|21801.27
08:18:51|21801.67
08:18:52|21793.48
08:18:53|21801.17
08:18:54|21794.59
08:18:55|21794.59
08:18:56|21794.59
08:18:57|21794.59
08:18:58|21794.59
08:18:59|21794.59
08:19:00|21802.53
08:19:01|21803.17
08:19:02|21803.17
08:19:03|21803.17
08:19:04|21803.6
08:19:05|21803.6
08:19:07|21806.79
08:19:07|21810.
08:19:09|21810.
08:19:09|21815.78
08:19:11|21815.78
08:19:11|21817.54
08:19:14|21818.45
08:19:15|21818.45
08:19:16|21818.45
08:19:16|21818.45
08:19:17|21818.45
08:19:19|21811.23
08:19:20|21811.23
08:19:21|21811.23
08:19:21|21809.8
08:19:22|21809.8
08:19:24|21807.07
08:19:24|21807.07
08:19:27|21802.97
08:19:27|21802.97
08:19:28|21802.97
08:19:29|21807.11
08:19:30|21807.11
08:19:31|21807.11
08:19:32|21807.11
08:19:33|21803.27
08:19:35|21803.27
08:19:35|21803.27
08:19:36|21797.45
08:19:37|21797.45
08:19:38|21797.45
08:19:39|21798.28
08:19:40|21798.28
08:19:41|21798.28
08:19:42|21790.
08:19:43|21790.
08:19:44|21791.23
08:19:45|21788.8
08:19:46|21785.46
08:19:47|21788.25
08:19:48|21791.24
08:19:49|21791.24
08:19:50|21790.
08:19:51|21793.46
08:19:52|21790.11
08:19:53|21790.11
08:19:54|21790.11
08:19:55|21790.11
08:19:56|21790.11
08:19:58|21786.14
08:19:59|21786.14
08:19:59|21786.14
08:20:00|21788.07
08:20:02|21786.14
08:20:04|21789.21
08:20:04|21789.21
08:20:05|21789.21
08:20:06|21789.21
08:20:07|21789.21
08:20:08|21789.21
08:20:09|21786.58
08:20:11|21789.85
08:20:12|21789.85
08:20:13|21786.08
08:20:14|21785.78
08:20:16|21786.91
08:20:17|21786.91
08:20:18|21786.91
08:20:20|21786.91
08:20:20|21786.91
08:20:21|21785.
08:20:22|21785.
08:20:23|21785.
08:20:24|21785.
08:20:25|21780.
08:20:26|21779.54
08:20:28|21779.82
08:20:30|21777.54
08:20:30|21777.54
08:20:32|21777.54
08:20:33|21778.17
08:20:34|21784.7
08:20:34|21784.7
08:20:44|21776.99
08:20:44|21776.22
08:20:45|21775.57
08:20:46|21775.57
08:20:47|21775.57
08:20:48|21778.16
08:20:50|21777.73
08:20:51|21786.67
08:20:52|21786.67
08:20:53|21786.67
08:20:54|21786.67
08:20:54|21786.67
08:20:55|21786.67
08:20:56|21786.67
08:20:58|21786.67
08:20:58|21786.67
08:20:59|21786.67
08:21:01|21789.81
08:21:01|21789.81
08:21:02|21790.
08:21:04|21784.97
08:21:05|21784.97
08:21:06|21792.95
08:21:07|21793.58
08:21:09|21798.55
08:21:09|21800.
08:21:10|21802.91
08:21:12|21792.29
08:21:13|21786.79
08:21:14|21801.24
08:21:16|21802.63
08:21:16|21804.5
08:21:18|21805.
08:21:19|21805.
08:21:20|21810.
08:21:22|21820.
08:21:22|21820.
08:21:24|21810.
08:21:24|21811.46
08:21:26|21811.46
08:21:27|21814.39
08:21:27|21814.39
08:21:29|21818.44
08:21:30|21818.44
08:21:30|21819.98
08:21:32|21819.98
08:21:33|21819.98
08:21:34|21819.98
08:21:36|21819.98
08:21:36|21820.
08:21:37|21820.
08:21:38|21811.46
08:21:39|21811.46
08:21:40|21811.46
08:21:41|21821.1
08:21:42|21821.28
08:21:43|21821.28
08:21:44|21833.2
08:21:45|21833.2
08:21:46|21820.
08:21:47|21820.
08:21:48|21813.2
08:21:49|21814.78
08:21:50|21814.78
08:21:51|21814.78
08:21:53|21814.47
08:21:53|21814.47
08:21:54|21814.47
08:21:55|21814.47
08:21:57|21818.67
08:21:59|21811.36
08:21:59|21811.36
08:22:01|21814.14
08:22:02|21818.44
08:22:02|21820.
08:22:04|21823.03
08:22:05|21823.03
08:22:06|21824.8
08:22:06|21824.8
08:22:08|21824.8
08:22:09|21829.18
08:22:10|21829.18
08:22:11|21832.59
08:22:12|21833.82
08:22:13|21833.82
08:22:14|21833.82
08:22:15|21833.82
08:22:17|21833.59
08:22:17|21833.59
08:22:18|21837.02
08:22:19|21837.02
08:22:20|21837.02
08:22:21|21837.02
08:22:22|21837.02
08:22:23|21837.02
08:22:24|21837.02
08:22:25|21846.09
08:22:26|21839.46
08:22:27|21839.46
08:22:28|21842.38
08:22:30|21842.38
08:22:30|21832.21
08:22:31|21836.62
08:22:32|21833.9
08:22:33|21836.25
08:22:35|21836.25
08:22:35|21836.25
08:22:36|21836.25
08:22:37|21837.12
08:22:38|21837.12
08:22:40|21837.12
08:22:41|21842.38
08:22:42|21843.74
08:22:43|21843.7
08:22:44|21843.7
08:22:46|21837.92
08:22:46|21837.92
08:22:48|21837.63
08:22:49|21837.63
08:22:49|21833.59
08:22:50|21833.59
08:22:52|21832.55
08:22:53|21830.
08:22:54|21830.
08:22:55|21840.
08:22:56|21840.
08:22:57|21840.
08:22:58|21843.14
08:22:59|21844.92
08:23:00|21844.92
08:23:01|21840.96
08:23:02|21847.
08:23:03|21850.
08:23:03|21855.63
08:23:04|21855.63
08:23:06|21855.63
08:23:06|21855.63
08:23:08|21857.97
08:23:09|21856.81
08:23:09|21856.81
08:23:10|21856.81
08:23:12|21856.81
08:23:13|21854.85
08:23:13|21857.97
08:23:15|21866.07
08:23:16|21866.07
08:23:16|21866.07
08:23:18|21866.07
08:23:20|21855.07
08:23:20|21855.07
08:23:21|21856.25
08:23:22|21857.6
08:23:23|21865.41
08:23:25|21869.3
08:23:27|21868.24
08:23:28|21863.91
08:23:28|21863.91
08:23:30|21863.91
08:23:31|21863.91
08:23:32|21863.91
08:23:33|21869.27
08:23:34|21869.27
08:23:34|21876.94
08:23:36|21876.94
08:23:37|21876.94
08:23:38|21880.
08:23:38|21882.99
08:23:39|21882.99
08:23:41|21882.99
08:23:41|21884.61
08:23:43|21886.
08:23:44|21878.03
08:23:44|21874.9
08:23:45|21874.9
08:23:47|21875.34
08:23:48|21882.74
08:23:48|21875.33
08:23:50|21882.17
08:23:50|21882.17
08:23:51|21883.26
08:23:52|21880.86
08:23:54|21880.86
08:23:55|21872.97
08:23:56|21872.97
08:23:57|21872.97
08:23:57|21872.97
08:23:58|21872.93
08:24:00|21872.93
08:24:01|21874.79
08:24:02|21883.42
08:24:03|21883.42
08:24:03|21883.42
08:24:06|21883.42
08:24:07|21870.
08:24:08|21872.61
08:24:09|21867.01
08:24:10|21865.7
08:24:11|21861.13
08:24:12|21861.13
08:24:13|21867.02
08:24:14|21867.02
08:24:15|21860.
08:24:16|21857.33
08:24:17|21857.33
08:24:18|21854.13
08:24:20|21854.13
08:24:21|21854.13
08:24:23|21854.13
08:24:24|21852.87
08:24:25|21854.02
08:24:26|21848.09
08:24:27|21848.09
08:24:28|21848.09
08:24:30|21857.33
08:24:30|21857.33
08:24:31|21855.
08:24:32|21857.08
08:24:34|21860.
08:24:35|21858.1
08:24:35|21858.1
08:24:36|21860.88
08:24:37|21860.88
08:24:39|21851.83
08:24:41|21851.83
08:24:41|21851.83
08:24:42|21851.83
08:24:43|21851.83
08:24:44|21853.42
08:24:45|21850.
08:24:47|21846.94
08:24:48|21846.94
08:24:48|21840.
08:24:50|21840.
08:24:51|21833.13
08:24:52|21830.
08:24:53|21830.
08:24:54|21827.71
08:24:55|21827.77
08:24:56|21820.24
08:24:57|21817.32
08:24:59|21826.76
08:24:59|21830.
08:25:00|21825.76
08:25:01|21825.76
08:25:02|21826.76
08:25:04|21831.58
08:25:04|21831.58
08:25:07|21834.94
08:25:07|21834.94
08:25:09|21835.
08:25:11|21835.
08:25:11|21835.
08:25:12|21839.54
08:25:13|21839.54
08:25:14|21841.99
08:25:15|21841.99
08:25:16|21846.
08:25:17|21847.07
08:25:18|21850.
08:25:20|21847.02
08:25:21|21850.99
08:25:22|21852.
08:25:23|21856.9
08:25:24|21856.9
08:25:25|21856.9
08:25:26|21856.9
08:25:28|21859.16
08:25:28|21853.01
08:25:29|21853.01
08:25:30|21853.
08:25:31|21857.18
08:25:32|21852.23
08:25:33|21856.9
08:25:34|21857.4
08:25:35|21857.4
08:25:37|21857.41
08:25:38|21857.41
08:25:38|21851.97
08:25:40|21850.27
08:25:41|21841.95
08:25:41|21845.66
08:25:43|21845.66
08:25:44|21836.72
08:25:44|21843.18
08:25:46|21839.73
08:25:47|21838.39
08:25:48|21838.39
08:25:48|21833.87
08:25:50|21833.12
08:25:51|21832.78
08:25:53|21827.92
08:25:53|21827.56
08:25:54|21829.04
08:25:55|21829.04
08:25:57|21824.27
08:25:57|21826.53
08:25:58|21820.14
08:25:59|21820.14
08:26:00|21820.59
08:26:01|21820.59
08:26:02|21813.24
08:26:03|21813.24
08:26:04|21827.06
08:26:06|21827.06
08:26:07|21827.06
08:26:09|21826.26
08:26:09|21821.24
08:26:10|21821.11
08:26:11|21821.11
08:26:13|21828.62
08:26:14|21828.62
08:26:15|21830.04
08:26:16|21830.04
08:26:17|21830.04
08:26:17|21830.04
08:26:19|21831.15
08:26:21|21836.77
08:26:22|21830.43
08:26:22|21830.43
08:26:24|21830.43
08:26:25|21830.43
08:26:26|21830.43
08:26:28|21833.68
08:26:28|21831.51
08:26:30|21831.51
08:26:31|21832.71
08:26:31|21829.78
08:26:32|21829.78
08:26:33|21830.43
08:26:34|21826.86
08:26:36|21824.83
08:26:37|21824.83
08:26:38|21824.95
08:26:38|21830.83
08:26:39|21830.83
08:26:41|21834.26
08:26:42|21834.26
08:26:43|21836.44
08:26:44|21837.09
08:26:45|21835.63
08:26:46|21835.31
08:26:48|21835.31
08:26:48|21830.36
08:26:49|21830.36
08:26:50|21826.4
08:26:52|21827.04
08:26:53|21833.99
08:26:54|21833.99
08:26:55|21833.55
08:26:55|21823.17
08:26:57|21823.17
08:26:58|21820.
08:26:58|21820.
08:27:00|21820.
08:27:01|21820.55
08:27:03|21825.58
08:27:03|21823.16
08:27:04|21823.16
08:27:05|21823.16
08:27:06|21823.16
08:27:07|21820.
08:27:08|21820.
08:27:09|21820.95
08:27:10|21820.
08:27:11|21820.23
08:27:12|21820.02
08:27:13|21810.28
08:27:14|21811.1
08:27:16|21809.11
08:27:16|21809.11
08:27:18|21813.04
08:27:19|21799.27
08:27:19|21810.81
08:27:20|21810.81
08:27:23|21803.6
08:27:24|21803.49
08:27:25|21793.48
08:27:26|21793.48
08:27:27|21792.42
08:27:28|21792.42
08:27:29|21796.92
08:27:31|21800.
08:27:31|21800.
08:27:33|21802.2
08:27:34|21803.47
08:27:35|21803.47
08:27:36|21803.47
08:27:37|21803.19
08:27:38|21805.9
08:27:39|21804.64
08:27:40|21804.64
08:27:41|21805.45
08:27:42|21800.56
08:27:43|21800.56
08:27:44|21800.56
08:27:45|21800.59
08:27:46|21800.04
08:27:47|21800.04
08:27:48|21800.04
08:27:49|21800.04
08:27:50|21802.52
08:27:51|21802.52
08:27:52|21806.94
08:27:53|21806.94
08:27:54|21806.94
08:27:55|21806.94
08:27:56|21806.94
08:27:57|21806.94
08:27:58|21803.09
08:27:59|21798.43
08:28:00|21798.43
08:28:01|21798.43
08:28:02|21802.85
08:28:03|21805.17
08:28:04|21805.17
08:28:05|21805.17
08:28:06|21805.17
08:28:08|21809.53
08:28:08|21803.51
08:28:09|21804.09
08:28:11|21808.14
08:28:11|21808.14
08:28:13|21808.14
08:28:14|21810.55
08:28:15|21804.28
08:28:16|21804.28
08:28:17|21804.28
08:28:18|21814.85
08:28:19|21814.85
08:28:20|21814.85
08:28:22|21814.85
08:28:22|21814.85
08:28:24|21814.85
08:28:26|21814.85
08:28:26|21812.66
08:28:27|21813.38
08:28:28|21810.32
08:28:29|21808.7
08:28:30|21803.72
08:28:31|21800.
08:28:32|21800.
08:28:33|21800.
08:28:34|21800.
08:28:36|21794.59
08:28:36|21794.59
08:28:38|21802.1
08:28:38|21799.1
08:28:40|21796.33
08:28:41|21796.33
08:28:41|21805.46
08:28:42|21805.46
08:28:44|21797.2
08:28:45|21805.99
08:28:46|21802.1
08:28:47|21802.1
08:28:48|21795.36
08:28:49|21794.34
08:28:49|21794.34
08:28:51|21794.34
08:28:52|21794.34
08:28:52|21791.84
08:28:54|21791.84
08:28:55|21797.55
08:28:56|21797.55
08:28:57|21792.49
08:28:58|21792.49
08:28:59|21792.49
08:29:00|21791.52
08:29:01|21791.53
08:29:02|21791.53
08:29:03|21791.53
08:29:05|21793.16
08:29:05|21796.59
08:29:07|21796.59
08:29:08|21796.59
08:29:08|21798.6
08:29:09|21798.6
08:29:11|21798.6
08:29:11|21798.6
08:29:12|21798.6
08:29:13|21798.6
08:29:15|21788.77
08:29:15|21788.77
08:29:16|21788.77
08:29:18|21788.77
08:29:19|21788.77
08:29:20|21794.62
08:29:20|21794.62
08:29:22|21794.62
08:29:23|21802.85
08:29:24|21802.85
08:29:25|21802.85
08:29:27|21795.82
08:29:27|21795.82
08:29:29|21797.27
08:29:30|21797.27
08:29:31|21791.09
08:29:32|21790.
08:29:33|21790.
08:29:34|21785.71
08:29:35|21791.54
08:29:36|21791.54
08:29:37|21791.54
08:29:38|21791.54
08:29:40|21792.54
08:29:41|21792.54
08:29:41|21792.54
08:29:42|21792.54
08:29:44|21792.
08:29:45|21787.51
08:29:46|21795.
08:29:47|21794.
08:29:48|21794.37
08:29:49|21796.25
08:29:50|21794.19
08:29:51|21794.19
08:29:52|21794.19
08:29:53|21791.61
08:29:54|21791.61
08:29:55|21791.61
08:29:56|21792.24
08:29:57|21792.24
08:29:58|21789.94
08:29:59|21790.95
08:30:00|21796.31
08:30:01|21794.04
08:30:02|21794.04
08:30:03|21794.04
08:30:04|21794.04
08:30:05|21794.04
08:30:06|21801.99
08:30:07|21801.99
08:30:08|21793.37
08:30:09|21797.15
08:30:11|21795.45
08:30:12|21795.45
08:30:13|21790.
08:30:14|21790.
08:30:15|21794.29
08:30:15|21794.29
08:30:16|21794.29
08:30:18|21794.29
08:30:18|21794.29
08:30:19|21785.3
08:30:21|21785.3
08:30:22|21790.32
08:30:23|21790.32
08:30:24|21787.76
08:30:25|21787.76
08:30:26|21787.76
08:30:28|21781.22
08:30:28|21794.31
08:30:30|21794.31
08:30:31|21794.31
08:30:32|21801.09
08:30:33|21801.09
08:30:34|21793.15
08:30:35|21790.
08:30:36|21789.64
08:30:37|21800.24
08:30:38|21800.24
08:30:39|21800.24
08:30:40|21792.78
08:30:41|21792.78
08:30:42|21792.78
08:30:43|21792.78
08:30:44|21802.
08:30:45|21804.7
08:30:46|21804.7
08:30:47|21804.7
08:30:48|21804.7
08:30:49|21804.7
08:30:50|21804.7
08:30:51|21804.7
08:30:53|21804.7
08:30:53|21803.49
08:30:55|21800.3
08:30:56|21804.1
08:30:56|21804.1
08:30:57|21804.1
08:30:59|21791.25
08:30:59|21791.25
08:31:00|21791.25
08:31:01|21791.25
08:31:03|21791.25
08:31:03|21804.09
08:31:04|21804.09
08:31:06|21804.09
08:31:07|21804.09
08:31:08|21804.09
08:31:08|21796.08
08:31:10|21796.08
08:31:10|21796.08
08:31:12|21796.08
08:31:13|21796.8
08:31:14|21796.8
08:31:14|21797.96
08:31:16|21808.64
08:31:17|21804.28
08:31:18|21804.07
08:31:19|21804.07
08:31:20|21801.31
08:31:21|21808.25
08:31:21|21808.95
08:31:22|21810.
08:31:23|21805.01
08:31:25|21804.43
08:31:27|21804.43
08:31:28|21804.43
08:31:29|21807.93
08:31:29|21806.07
08:31:31|21809.49
08:31:32|21802.99
08:31:33|21810.82
08:31:34|21810.82
08:31:35|21810.82
08:31:36|21813.28
08:31:37|21813.28
08:31:39|21807.17
08:31:40|21807.17
08:31:40|21807.17
08:31:42|21808.87
08:31:43|21808.87
08:31:44|21808.87
08:31:45|21817.05
08:31:46|21811.69
08:31:47|21815.34
08:31:48|21815.34
08:31:49|21815.34
08:31:51|21815.34
08:31:52|21810.26
08:31:52|21810.26
08:31:54|21810.26
08:31:55|21810.26
08:31:56|21807.63
08:31:57|21807.63
08:31:57|21807.63
08:31:59|21807.63
08:32:00|21812.25
08:32:00|21812.25
08:32:02|21807.37
08:32:02|21807.37
08:32:04|21807.37
08:32:05|21807.37
08:32:06|21816.7
08:32:07|21818.41
08:32:08|21818.41
08:32:09|21815.53
08:32:10|21815.53
08:32:11|21815.53
08:32:12|21815.53
08:32:13|21815.53
08:32:14|21815.53
08:32:15|21815.53
08:32:16|21815.53
08:32:17|21815.53
08:32:18|21815.53
08:32:19|21815.86
08:32:20|21813.55
08:32:21|21813.55
08:32:22|21813.01
08:32:23|21809.08
08:32:24|21813.49
08:32:25|21813.49
08:32:26|21815.
08:32:28|21815.
08:32:29|21815.
08:32:30|21815.
08:32:32|21814.19
08:32:32|21814.19
08:32:34|21814.19
08:32:35|21813.73
08:32:36|21813.73
08:32:37|21813.73
08:32:38|21811.79
08:32:39|21818.44
08:32:40|21818.44
08:32:41|21819.
08:32:42|21819.
08:32:43|21819.
08:32:44|21820.
08:32:45|21820.
08:32:46|21818.
08:32:47|21818.
08:32:48|21818.
08:32:49|21818.
08:32:50|21818.
08:32:51|21817.96
08:32:53|21817.96
08:32:54|21813.28
08:32:55|21813.28
08:32:56|21813.28
08:32:57|21813.28
08:32:58|21813.28
08:32:59|21817.16
08:33:00|21817.16
08:33:01|21814.07
08:33:02|21811.6
08:33:03|21811.6
08:33:04|21811.6
08:33:05|21811.6
08:33:06|21814.55
08:33:07|21802.63
08:33:08|21803.36
08:33:09|21800.
08:33:10|21800.
08:33:11|21800.
08:33:12|21800.
08:33:13|21804.7
08:33:14|21806.67
08:33:15|21806.68
08:33:16|21806.68
08:33:17|21803.8
08:33:18|21803.8
08:33:19|21805.43
08:33:20|21805.43
08:33:21|21805.43
08:33:22|21808.99
08:33:23|21808.99
08:33:24|21810.
08:33:25|21807.29
08:33:27|21812.61
08:33:28|21812.61
08:33:29|21812.61
08:33:30|21812.61
08:33:31|21814.07
08:33:32|21813.61
08:33:33|21813.61
08:33:34|21813.61
08:33:35|21813.61
08:33:36|21814.54
08:33:37|21814.99
08:33:38|21814.99
08:33:39|21814.99
08:33:40|21814.99
08:33:41|21810.5
08:33:43|21810.5
08:33:43|21810.5
08:33:45|21807.49
08:33:46|21807.49
08:33:46|21807.49
08:33:47|21807.49
08:33:48|21807.49
08:33:50|21807.49
08:33:50|21809.46
08:33:51|21809.91
08:33:52|21809.91
08:33:54|21809.91
08:33:54|21809.91
08:33:56|21809.91
08:33:57|21809.91
08:33:58|21810.48
08:33:59|21809.91
08:34:00|21808.72
08:34:01|21808.72
08:34:02|21808.72
08:34:03|21808.72
08:34:04|21808.72
08:34:05|21806.01
08:34:06|21806.01
08:34:07|21806.01
08:34:08|21810.64
08:34:09|21803.9
08:34:10|21806.01
08:34:11|21803.35
08:34:12|21802.95
08:34:13|21802.95
08:34:14|21807.86
08:34:15|21800.02
08:34:16|21800.02
08:34:17|21800.02
08:34:18|21800.02
08:34:19|21800.02
08:34:20|21800.02
08:34:21|21810.91
08:34:22|21810.91
08:34:23|21810.69
08:34:24|21812.36
08:34:25|21812.36
08:34:26|21812.36
08:34:28|21805.97
08:34:28|21805.97
08:34:30|21803.3
08:34:31|21803.3
08:34:32|21803.3
08:34:34|21802.88
08:34:34|21802.88
08:34:35|21802.88
08:34:36|21807.36
08:34:37|21807.36
08:34:38|21807.36
08:34:39|21809.59
08:34:40|21810.
08:34:41|21806.35
08:34:42|21806.35
08:34:43|21806.35
08:34:44|21801.11
08:34:45|21798.28
08:34:46|21798.28
08:34:47|21798.28
08:34:48|21798.28
08:34:49|21798.14
08:34:50|21798.14
08:34:52|21795.
08:34:53|21795.
08:34:54|21795.
08:34:54|21792.21
08:34:56|21792.21
08:34:57|21792.21
08:34:58|21792.21
08:34:59|21792.21
08:35:00|21788.89
08:35:00|21788.89
08:35:02|21788.89
08:35:04|21790.76
08:35:04|21790.76
08:35:05|21792.94
08:35:06|21792.94
08:35:07|21795.71
08:35:08|21794.32
08:35:09|21794.32
08:35:10|21794.32
08:35:11|21794.32
08:35:13|21794.32
08:35:13|21789.51
08:35:14|21789.51
08:35:15|21789.51
08:35:16|21793.91
08:35:17|21792.65
08:35:18|21792.65
08:35:19|21787.92
08:35:21|21788.38
08:35:22|21792.15
08:35:23|21792.15
08:35:24|21789.93
08:35:25|21789.93
08:35:26|21789.93
08:35:28|21789.93
08:35:28|21793.25
08:35:30|21787.47
08:35:31|21786.28
08:35:31|21785.24
08:35:33|21786.7
08:35:35|21786.7
08:35:35|21786.7
08:35:36|21786.7
08:35:37|21786.7
08:35:38|21786.7
08:35:39|21783.94
08:35:40|21783.94
08:35:41|21783.94
08:35:42|21783.94
08:35:44|21783.94
08:35:45|21783.94
08:35:46|21790.
08:35:47|21790.
08:35:48|21787.87
08:35:49|21784.98
08:35:50|21784.98
08:35:51|21794.11
08:35:52|21794.11
08:35:53|21797.2
08:35:55|21797.2
08:35:55|21797.2
08:35:56|21797.2
08:35:57|21797.2
08:35:58|21798.04
08:35:59|21798.14
08:36:00|21793.64
08:36:01|21793.64
08:36:02|21793.64
08:36:03|21792.11
08:36:04|21792.11
08:36:05|21795.29
08:36:06|21795.29
08:36:07|21798.28
08:36:09|21800.
08:36:09|21800.
08:36:10|21800.
08:36:12|21799.49
08:36:13|21799.49
08:36:14|21799.49
08:36:15|21799.49
08:36:16|21799.49
08:36:17|21801.81
08:36:18|21802.1
08:36:19|21803.05
08:36:20|21805.34
08:36:21|21806.34
08:36:23|21812.53
08:36:23|21812.53
08:36:24|21812.02
08:36:25|21815.37
08:36:26|21815.37
08:36:27|21819.63
08:36:29|21819.63
08:36:31|21819.63
08:36:31|21819.63
08:36:32|21814.01
08:36:34|21814.01
08:36:36|21814.01
08:36:36|21814.01
08:36:37|21814.01
08:36:38|21814.01
08:36:39|21810.37
08:36:40|21810.37
08:36:41|21819.39
08:36:43|21818.77
08:36:44|21818.77
08:36:44|21814.38
08:36:46|21814.78
08:36:46|21814.78
08:36:49|21814.78
08:36:49|21817.75
08:36:50|21817.75
08:36:51|21817.75
08:36:52|21813.23
08:36:53|21813.23
08:36:55|21817.82
08:36:56|21817.82
08:36:58|21817.82
08:36:58|21820.
08:36:59|21820.
08:37:00|21820.
08:37:01|21822.99
08:37:03|21822.99
08:37:04|21822.99
08:37:05|21813.7
08:37:06|21813.69
08:37:07|21813.69
08:37:09|21816.03
08:37:10|21820.26
08:37:11|21817.
08:37:12|21817.
08:37:13|21817.
08:37:13|21811.12
08:37:15|21810.
08:37:16|21814.69
08:37:16|21814.69
08:37:18|21814.69
08:37:19|21814.69
08:37:20|21814.69
08:37:20|21809.6
08:37:22|21809.6
08:37:23|21815.99
08:37:24|21815.96
08:37:25|21815.96
08:37:25|21817.08
08:37:26|21811.77
08:37:28|21811.77
08:37:30|21809.3
08:37:30|21809.3
08:37:31|21809.3
08:37:33|21809.3
08:37:35|21811.56
08:37:35|21811.56
08:37:37|21811.56
08:37:38|21813.77
08:37:39|21807.8
08:37:39|21807.8
08:37:41|21807.8
08:37:41|21819.56
08:37:42|21819.56
08:37:44|21819.99
08:37:45|21812.64
08:37:46|21815.98
08:37:48|21815.98
08:37:48|21820.
08:37:49|21820.
08:37:50|21822.84
08:37:52|21814.9
08:37:54|21812.89
08:37:54|21812.89
08:37:55|21811.77
08:37:56|21811.77
08:37:57|21810.4
08:37:58|21810.2
08:37:59|21810.2
08:38:00|21810.2
08:38:01|21810.2
08:38:03|21810.2
08:38:03|21810.2
08:38:04|21810.2
08:38:05|21810.2
08:38:06|21810.2
08:38:07|21815.79
08:38:08|21815.79
08:38:09|21810.61
08:38:10|21805.21
08:38:11|21805.21
08:38:12|21800.
08:38:13|21805.76
08:38:14|21805.76
08:38:15|21805.83
08:38:16|21805.83
08:38:17|21805.83
08:38:18|21810.
08:38:19|21810.
08:38:20|21807.96
08:38:21|21803.43
08:38:22|21803.43
08:38:23|21803.43
08:38:24|21805.49
08:38:25|21805.49
08:38:26|21806.79
08:38:27|21806.79
08:38:28|21806.79
08:38:29|21812.43
08:38:31|21810.92
08:38:32|21810.92
08:38:33|21808.07
08:38:33|21808.07
08:38:36|21804.09
08:38:36|21807.04
08:38:37|21810.66
08:38:39|21813.69
08:38:40|21812.87
08:38:41|21812.87
08:38:42|21815.86
08:38:43|21815.86
08:38:44|21815.86
08:38:45|21812.77
08:38:46|21814.05
08:38:47|21814.05
08:38:48|21814.05
08:38:49|21817.61
08:38:50|21817.61
08:38:51|21817.61
08:38:52|21816.29
08:38:54|21816.29
08:38:54|21816.29
08:38:55|21816.29
08:38:57|21816.29
08:38:58|21816.29
08:38:59|21823.49
08:39:00|21823.49
08:39:01|21849.23
08:39:02|21840.65
08:39:03|21850.
08:39:04|21843.11
08:39:05|21843.11
08:39:06|21843.11
08:39:07|21843.11
08:39:08|21848.42
08:39:09|21850.03
08:39:10|21846.84
08:39:11|21846.84
08:39:12|21846.84
08:39:13|21848.42
08:39:15|21844.74
08:39:15|21844.74
08:39:16|21847.29
08:39:17|21847.29
08:39:18|21846.
08:39:20|21845.39
08:39:21|21843.74
08:39:22|21843.74
08:39:23|21847.04
08:39:24|21847.04
08:39:25|21855.18
08:39:25|21858.87
08:39:26|21855.27
08:39:28|21855.27
08:39:29|21855.27
08:39:30|21855.27
08:39:31|21858.99
08:39:32|21858.99
08:39:34|21860.53
08:39:34|21860.53
08:39:36|21858.38
08:39:36|21854.15
08:39:38|21854.15
08:39:39|21859.54
08:39:41|21860.51
08:39:41|21860.51
08:39:42|21855.64
08:39:44|21859.89
08:39:45|21859.89
08:39:46|21859.89
08:39:48|21851.83
08:39:48|21851.83
08:39:49|21851.83
08:39:50|21851.83
08:39:51|21851.83
08:39:52|21851.83
08:39:54|21856.16
08:39:55|21859.89
08:39:55|21859.89
08:39:56|21859.89
08:39:58|21852.17
08:39:58|21852.17
08:39:59|21852.17
08:40:01|21852.17
08:40:02|21852.17
08:40:03|21852.17
08:40:04|21852.17
08:40:05|21852.17
08:40:07|21852.17
08:40:07|21852.17
08:40:09|21852.17
08:40:09|21852.17
08:40:11|21852.17
08:40:12|21852.17
08:40:12|21852.17
08:40:13|21852.17
08:40:15|21859.89
08:40:16|21859.89
08:40:17|21859.89
08:40:18|21859.89
08:40:18|21849.93
08:40:20|21860.
08:40:21|21863.17
08:40:21|21863.18
08:40:22|21858.79
08:40:24|21858.79
08:40:25|21858.79
08:40:26|21866.34
08:40:26|21862.31
08:40:28|21865.41
08:40:29|21866.37
08:40:30|21871.91
08:40:31|21867.5
08:40:32|21867.5
08:40:34|21865.11
08:40:34|21865.11
08:40:35|21864.71
08:40:37|21865.03
08:40:38|21870.04
08:40:39|21870.04
08:40:40|21869.26
08:40:41|21877.2
08:40:42|21881.46
08:40:43|21885.
08:40:44|21886.36
08:40:45|21882.36
08:40:46|21882.36
08:40:47|21877.98
08:40:48|21879.76
08:40:49|21877.
08:40:51|21877.
08:40:52|21877.
08:40:52|21877.
08:40:54|21877.
08:40:54|21877.
08:40:56|21880.36
08:40:57|21880.36
08:40:58|21883.54
08:40:59|21883.54
08:41:00|21883.54
08:41:01|21877.
08:41:02|21876.99
08:41:03|21879.74
08:41:04|21868.25
08:41:05|21866.44
08:41:06|21874.79
08:41:07|21876.32
08:41:09|21875.6
08:41:10|21880.
08:41:11|21872.65
08:41:12|21872.65
08:41:13|21871.59
08:41:14|21868.1
08:41:15|21868.1
08:41:16|21870.9
08:41:17|21870.9
08:41:19|21871.62
08:41:19|21871.79
08:41:20|21871.79
08:41:21|21871.79
08:41:22|21871.79
08:41:23|21871.79
08:41:24|21871.79
08:41:25|21871.79
08:41:27|21866.69
08:41:27|21866.69
08:41:29|21864.37
08:41:30|21864.37
08:41:31|21863.54
08:41:33|21863.54
08:41:33|21863.54
08:41:34|21863.54
08:41:36|21871.74
08:41:38|21869.28
08:41:39|21869.28
08:41:40|21866.22
08:41:41|21860.7
08:41:42|21860.7
08:41:43|21860.7
08:41:44|21860.7
08:41:45|21860.7
08:41:46|21860.7
08:41:47|21860.7
08:41:48|21860.7
08:41:49|21860.7
08:41:50|21860.7
08:41:51|21860.7
08:41:52|21860.7
08:41:53|21860.7
08:41:54|21866.17
08:41:55|21866.17
08:41:57|21866.17
08:41:57|21863.02
08:41:59|21865.4
08:41:59|21862.68
08:42:00|21862.
08:42:02|21858.72
08:42:03|21858.72
08:42:04|21858.72
08:42:06|21858.05
08:42:06|21870.15
08:42:08|21870.15
08:42:09|21870.15
08:42:10|21863.67
08:42:11|21860.
08:42:12|21859.42
08:42:13|21857.01
08:42:14|21855.47
08:42:15|21853.33
08:42:16|21853.33
08:42:17|21855.68
08:42:18|21854.39
08:42:19|21855.4
08:42:20|21855.4
08:42:21|21857.08
08:42:22|21857.08
08:42:23|21860.28
08:42:24|21863.84
08:42:25|21858.72
08:42:26|21858.72
08:42:27|21858.72
08:42:28|21859.53
08:42:29|21854.68
08:42:30|21854.68
08:42:31|21851.76
08:42:32|21855.38
08:42:34|21848.79
08:42:35|21848.79
08:42:35|21848.79
08:42:37|21848.91
08:42:38|21847.54
08:42:39|21847.54
08:42:40|21843.05
08:42:41|21849.27
08:42:42|21849.27
08:42:43|21849.27
08:42:45|21853.39
08:42:45|21853.39
08:42:46|21853.39
08:42:47|21853.39
08:42:48|21853.39
08:42:49|21853.39
08:42:51|21853.39
08:42:51|21849.29
08:42:52|21849.29
08:42:54|21846.99
08:42:55|21846.99
08:42:55|21846.99
08:42:57|21853.23
08:42:58|21851.89
08:42:59|21851.89
08:43:00|21848.56
08:43:02|21853.24
08:43:04|21853.24
08:43:04|21853.24
08:43:05|21857.96
08:43:07|21858.07
08:43:08|21858.07
08:43:08|21858.07
08:43:10|21852.04
08:43:11|21852.04
08:43:12|21848.84
08:43:13|21848.84
08:43:14|21849.23
08:43:14|21845.51
08:43:15|21845.51
08:43:17|21845.51
08:43:17|21845.51
08:43:19|21845.51
08:43:20|21851.46
08:43:21|21849.57
08:43:21|21849.57
08:43:23|21849.57
08:43:24|21849.01
08:43:25|21849.01
08:43:27|21849.01
08:43:28|21849.01
08:43:29|21849.01
08:43:30|21849.01
08:43:31|21849.01
08:43:32|21848.87
08:43:33|21848.87
08:43:35|21848.87
08:43:36|21848.37
08:43:38|21848.37
08:43:38|21848.37
08:43:39|21848.37
08:43:41|21848.37
08:43:42|21848.37
08:43:43|21843.03
08:43:45|21846.9
08:43:45|21846.9
08:43:47|21838.49
08:43:48|21838.49
08:43:49|21838.49
08:43:50|21844.22
08:43:51|21844.22
08:43:52|21844.22
08:43:53|21844.22
08:43:55|21844.22
08:43:56|21844.22
08:43:56|21844.22
08:43:58|21844.22
08:43:59|21840.22
08:44:00|21840.22
08:44:00|21840.22
08:44:02|21845.
08:44:02|21844.76
08:44:04|21846.96
08:44:06|21846.52
08:44:07|21848.06
08:44:07|21852.26
08:44:09|21852.26
08:44:10|21852.26
08:44:11|21852.26
08:44:12|21852.26
08:44:13|21852.26
08:44:14|21852.26
08:44:15|21852.26
08:44:16|21843.09
08:44:17|21843.09
08:44:18|21840.
08:44:19|21843.66
08:44:20|21843.66
08:44:21|21842.62
08:44:22|21837.68
08:44:23|21843.
08:44:24|21843.
08:44:25|21839.46
08:44:26|21839.46
08:44:27|21836.95
08:44:28|21836.95
08:44:29|21836.95
08:44:30|21836.95
08:44:31|21830.
08:44:32|21835.
08:44:33|21825.38
08:44:34|21825.38
08:44:36|21823.73
08:44:36|21827.2
08:44:38|21827.2
08:44:39|21830.
08:44:40|21830.
08:44:42|21830.
08:44:42|21830.
08:44:43|21830.
08:44:44|21830.
08:44:45|21840.
08:44:46|21840.
08:44:47|21840.
08:44:48|21844.09
08:44:49|21844.09
08:44:50|21845.48
08:44:51|21848.45
08:44:52|21846.6
08:44:53|21846.6
08:44:54|21850.
08:44:55|21848.24
08:44:56|21852.04
08:44:57|21852.04
08:44:59|21860.
08:45:01|21860.
08:45:01|21860.
08:45:02|21855.13
08:45:03|21856.65
08:45:05|21857.81
08:45:05|21860.55
08:45:06|21862.
08:45:07|21862.
08:45:09|21867.04
08:45:10|21869.
08:45:12|21870.39
08:45:12|21873.53
08:45:13|21873.53
08:45:14|21881.26
08:45:16|21898.13
08:45:17|21895.69
08:45:18|21895.69
08:45:18|21896.78
08:45:19|21896.78
08:45:21|21896.78
08:45:22|21890.
08:45:23|21896.75
08:45:24|21890.59
08:45:25|21890.55
08:45:26|21884.96
08:45:27|21884.96
08:45:28|21884.96
08:45:29|21889.74
08:45:30|21889.21
08:45:31|21890.3
08:45:32|21890.3
08:45:33|21891.53
08:45:34|21901.26
08:45:35|21906.56
08:45:37|21907.35
08:45:39|21893.01
08:45:40|21893.
08:45:40|21893.
08:45:43|21887.5
08:45:44|21880.
08:45:45|21890.03
08:45:46|21880.86
08:45:47|21879.
08:45:48|21873.73
08:45:49|21875.41
08:45:50|21870.
08:45:51|21868.66
08:45:52|21862.15
08:45:53|21869.6
08:45:54|21869.6
08:45:55|21873.33
08:45:56|21876.43
08:45:57|21876.43
08:45:58|21879.33
08:46:00|21882.07
08:46:00|21883.99
08:46:01|21882.71
08:46:02|21890.
08:46:03|21895.29
08:46:05|21890.
08:46:07|21895.78
08:46:07|21894.66
08:46:08|21894.66
08:46:09|21887.68
08:46:10|21880.69
08:46:11|21876.43
08:46:12|21876.43
08:46:14|21875.96
08:46:15|21868.78
08:46:16|21868.78
08:46:17|21868.58
08:46:18|21868.74
08:46:19|21868.74
08:46:20|21861.2
08:46:21|21865.14
08:46:22|21869.84
08:46:23|21869.84
08:46:24|21862.96
08:46:25|21862.96
08:46:26|21868.67
08:46:27|21868.67
08:46:28|21878.58
08:46:29|21869.39
08:46:30|21866.66
08:46:31|21866.66
08:46:32|21866.66
08:46:33|21864.37
08:46:34|21867.42
08:46:35|21867.42
08:46:36|21867.42
08:46:37|21867.42
08:46:38|21870.16
08:46:39|21870.16
08:46:40|21870.16
08:46:42|21869.61
08:46:43|21869.61
08:46:43|21869.61
08:46:45|21867.08
08:46:45|21867.08
08:46:46|21867.08
08:46:47|21867.08
08:46:48|21867.08
08:46:50|21867.08
08:46:51|21865.85
08:46:52|21865.85
08:46:52|21864.04
08:46:54|21864.04
08:46:55|21860.
08:46:55|21856.63
08:46:56|21858.47
08:46:57|21855.92
08:46:59|21855.92
08:46:59|21855.92
08:47:01|21853.27
08:47:02|21851.
08:47:02|21850.
08:47:04|21848.5
08:47:05|21842.64
08:47:06|21837.1
08:47:07|21838.87
08:47:07|21844.15
08:47:09|21840.
08:47:09|21842.62
08:47:10|21843.35
08:47:11|21842.79
08:47:12|21850.81
08:47:13|21847.53
08:47:15|21847.53
08:47:15|21852.07
08:47:16|21852.07
08:47:17|21854.78
08:47:18|21858.74
08:47:20|21858.74
08:47:21|21865.2
08:47:22|21859.12
08:47:22|21859.12
08:47:23|21854.53
08:47:24|21854.53
08:47:26|21858.03
08:47:26|21858.03
08:47:27|21862.09
08:47:28|21862.09
08:47:29|21860.98
08:47:30|21859.26
08:47:32|21859.26
08:47:33|21859.26
08:47:34|21853.18
08:47:34|21853.18
08:47:36|21853.18
08:47:36|21853.18
08:47:39|21859.17
08:47:40|21859.17
08:47:42|21853.5
08:47:42|21855.71
08:47:44|21855.71
08:47:45|21855.71
08:47:46|21855.71
08:47:46|21850.57
08:47:47|21857.23
08:47:49|21857.23
08:47:51|21853.07
08:47:51|21853.07
08:47:52|21855.75
08:47:54|21855.75
08:47:54|21861.75
08:47:56|21862.66
08:47:57|21862.66
08:47:58|21858.
08:47:59|21858.
08:47:59|21863.61
08:48:01|21865.12
08:48:02|21868.9
08:48:03|21868.9
08:48:04|21866.
08:48:05|21866.
08:48:07|21868.69
08:48:07|21867.61
08:48:08|21869.79
08:48:09|21869.79
08:48:10|21869.79
08:48:11|21869.79
08:48:12|21869.79
08:48:13|21869.79
08:48:15|21864.65
08:48:17|21859.7
08:48:17|21859.
08:48:18|21863.85
08:48:19|21854.73
08:48:20|21854.73
08:48:21|21854.81
08:48:22|21856.24
08:48:23|21856.24
08:48:24|21860.62
08:48:25|21860.96
08:48:26|21860.96
08:48:27|21860.96
08:48:28|21859.44
08:48:29|21859.44
08:48:30|21859.44
08:48:31|21861.64
08:48:32|21863.97
08:48:33|21863.97
08:48:34|21863.97
08:48:35|21863.97
08:48:36|21850.
08:48:38|21850.
08:48:38|21850.
08:48:40|21847.21
08:48:40|21853.93
08:48:41|21853.93
08:48:43|21856.45
08:48:44|21856.45
08:48:45|21856.45
08:48:47|21852.95
08:48:47|21852.95
08:48:48|21850.32
08:48:49|21850.82
08:48:50|21850.82
08:48:51|21850.82
08:48:52|21850.82
08:48:54|21851.27
08:48:54|21846.34
08:48:56|21846.34
08:48:56|21852.53
08:48:58|21855.74
08:48:59|21855.74
08:49:01|21855.51
08:49:01|21855.51
08:49:02|21857.36
08:49:03|21857.36
08:49:04|21860.27
08:49:05|21860.27
08:49:06|21860.27
08:49:07|21854.65
08:49:08|21854.59
08:49:10|21854.59
08:49:11|21854.59
08:49:12|21854.59
08:49:13|21854.59
08:49:14|21854.59
08:49:14|21854.59
08:49:16|21854.59
08:49:17|21854.59
08:49:18|21852.01
08:49:19|21856.04
08:49:20|21857.36
08:49:21|21857.38
08:49:21|21860.2
08:49:23|21860.2
08:49:24|21860.2
08:49:24|21860.2
08:49:26|21860.2
08:49:27|21864.62
08:49:28|21864.62
08:49:28|21864.62
08:49:29|21864.62
08:49:30|21864.62
08:49:32|21864.62
08:49:33|21864.62
08:49:34|21864.62
08:49:35|21864.62
08:49:35|21864.62
08:49:36|21869.77
08:49:37|21865.17
08:49:39|21866.92
08:49:40|21864.3
08:49:42|21869.79
08:49:43|21869.79
08:49:44|21869.79
08:49:46|21864.8
08:49:46|21864.8
08:49:47|21869.79
08:49:48|21866.52
08:49:49|21866.52
08:49:50|21866.52
08:49:51|21868.68
08:49:53|21868.68
08:49:54|21873.68
08:49:54|21873.68
08:49:56|21867.51
08:49:58|21867.48
08:49:58|21867.48
08:49:59|21867.07
08:50:00|21865.59
08:50:01|21865.59
08:50:03|21865.59
08:50:04|21863.9
08:50:06|21863.9
08:50:06|21863.9
08:50:08|21865.77
08:50:09|21865.77
08:50:09|21867.29
08:50:10|21867.29
08:50:12|21869.07
08:50:13|21869.07
08:50:13|21863.48
08:50:15|21860.9
08:50:16|21860.89
08:50:17|21860.89
08:50:18|21860.89
08:50:20|21855.09
08:50:20|21855.21
08:50:21|21855.01
08:50:23|21858.32
08:50:24|21858.32
08:50:25|21860.38
08:50:27|21861.47
08:50:28|21864.
08:50:28|21861.85
08:50:29|21860.86
08:50:30|21860.71
08:50:31|21857.57
08:50:32|21857.57
08:50:33|21857.57
08:50:34|21857.57
08:50:35|21853.76
08:50:37|21853.81
08:50:38|21853.81
08:50:39|21850.
08:50:39|21850.
08:50:42|21845.41
08:50:43|21845.04
08:50:45|21845.04
08:50:45|21849.43
08:50:46|21849.43
08:50:47|21849.43
08:50:48|21853.5
08:50:49|21853.5
08:50:50|21853.5
08:50:51|21853.5
08:50:52|21846.76
08:50:54|21846.76
08:50:55|21846.76
08:50:56|21846.76
08:50:57|21846.76
08:50:58|21846.76
08:50:58|21844.54
08:51:00|21844.54
08:51:01|21844.54
08:51:02|21843.13
08:51:03|21843.11
08:51:04|21843.11
08:51:05|21843.46
08:51:06|21847.13
08:51:08|21845.18
08:51:09|21845.18
08:51:10|21845.18
08:51:10|21845.3
08:51:12|21843.
08:51:13|21843.
08:51:14|21843.
08:51:15|21850.05
08:51:16|21850.05
08:51:17|21850.05
08:51:18|21850.05
08:51:19|21850.05
08:51:20|21841.24
08:51:22|21842.82
08:51:22|21842.82
08:51:23|21837.5
08:51:24|21836.05
08:51:25|21835.
08:51:27|21840.39
08:51:27|21840.39
08:51:29|21840.39
08:51:30|21840.39
08:51:31|21836.19
08:51:32|21840.55
08:51:33|21840.55
08:51:34|21840.55
08:51:35|21840.55
08:51:36|21840.55
08:51:37|21840.55
08:51:38|21835.49
08:51:39|21835.49
08:51:40|21830.
08:51:41|21830.
08:51:43|21830.
08:51:44|21830.
08:51:45|21830.
08:51:46|21831.85
08:51:47|21831.85
08:51:48|21831.85
08:51:50|21831.9
08:51:51|21831.9
08:51:52|21831.9
08:51:52|21835.95
08:51:53|21835.95
08:51:55|21836.93
08:51:56|21841.96
08:51:56|21841.96
08:51:57|21841.49
08:51:59|21850.
08:52:00|21848.5
08:52:01|21848.5
08:52:02|21848.5
08:52:03|21848.5
08:52:04|21844.58
08:52:06|21844.58
08:52:07|21844.89
08:52:08|21846.03
08:52:08|21846.03
08:52:10|21846.03
08:52:12|21841.88
08:52:12|21841.88
08:52:13|21843.31
08:52:14|21843.31
08:52:15|21843.31
08:52:17|21843.31
08:52:17|21842.13
08:52:18|21841.91
08:52:20|21841.91
08:52:20|21841.91
08:52:21|21841.91
08:52:22|21851.24
08:52:24|21855.14
08:52:25|21855.54
08:52:26|21855.19
08:52:28|21843.79
08:52:28|21843.3
08:52:30|21843.3
08:52:30|21842.09
08:52:31|21844.97
08:52:32|21842.6
08:52:34|21842.6
08:52:34|21842.6
08:52:35|21839.3
08:52:36|21837.64
08:52:37|21833.77
08:52:38|21833.77
08:52:39|21833.77
08:52:41|21831.9
08:52:41|21831.9
08:52:43|21831.9
08:52:44|21830.
08:52:45|21830.
08:52:46|21830.
08:52:47|21830.
08:52:48|21830.
08:52:49|21830.
08:52:50|21830.
08:52:51|21827.
08:52:52|21827.
08:52:54|21827.
08:52:54|21827.
08:52:56|21827.
08:52:57|21824.22
08:52:58|21824.22
08:52:59|21824.22
08:53:01|21817.07
08:53:02|21817.38
08:53:03|21817.38
08:53:05|21824.29
08:53:05|21827.54
08:53:07|21827.54
08:53:07|21826.04
08:53:08|21826.04
08:53:09|21826.04
08:53:10|21826.04
08:53:11|21826.04
08:53:13|21819.9
08:53:14|21819.9
08:53:14|21824.71
08:53:15|21824.71
08:53:17|21828.54
08:53:18|21828.54
08:53:19|21825.8
08:53:20|21825.8
08:53:21|21825.8
08:53:21|21827.41
08:53:23|21827.41
08:53:23|21828.28
08:53:24|21828.28
08:53:26|21828.91
08:53:26|21828.91
08:53:28|21833.9
08:53:29|21833.28
08:53:29|21832.14
08:53:31|21828.93
08:53:32|21828.93
08:53:33|21828.93
08:53:33|21828.73
08:53:34|21825.21
08:53:35|21827.9
08:53:36|21832.93
08:53:37|21832.93
08:53:38|21830.53
08:53:39|21829.78
08:53:41|21828.07
08:53:41|21828.07
08:53:42|21828.07
08:53:44|21834.28
08:53:46|21829.16
08:53:46|21830.46
08:53:48|21830.46
08:53:50|21828.22
08:53:50|21828.22
08:53:51|21826.38
08:53:52|21823.67
08:53:53|21823.67
08:53:54|21823.67
08:53:55|21823.67
08:53:56|21820.69
08:53:57|21820.69
08:53:58|21820.69
08:53:59|21822.06
08:54:00|21822.06
08:54:01|21822.06
08:54:03|21828.09
08:54:04|21828.09
08:54:05|21828.09
08:54:06|21828.09
08:54:07|21828.09
08:54:08|21828.09
08:54:09|21828.09
08:54:10|21829.59
08:54:11|21829.59
08:54:13|21829.59
08:54:13|21833.94
08:54:14|21833.94
08:54:15|21833.94
08:54:16|21840.
08:54:17|21840.98
08:54:18|21839.97
08:54:19|21839.97
08:54:20|21838.53
08:54:21|21838.44
08:54:22|21834.08
08:54:23|21834.08
08:54:25|21834.08
08:54:25|21834.08
08:54:26|21831.5
08:54:27|21831.5
08:54:28|21831.5
08:54:29|21831.5
08:54:30|21831.5
08:54:31|21831.5
08:54:32|21833.08
08:54:33|21833.08
08:54:34|21833.08
08:54:35|21832.53
08:54:36|21840.05
08:54:37|21830.
08:54:38|21830.
08:54:40|21830.
08:54:41|21830.
08:54:42|21830.
08:54:43|21830.
08:54:44|21828.38
08:54:46|21828.38
08:54:46|21828.38
08:54:47|21828.38
08:54:48|21825.34
08:54:49|21825.34
08:54:50|21823.5
08:54:51|21828.84
08:54:53|21828.84
08:54:55|21830.6
08:54:55|21833.44
08:54:57|21833.44
08:54:58|21833.44
08:54:59|21833.44
08:55:00|21826.19
08:55:01|21826.46
08:55:02|21833.89
08:55:04|21833.89
08:55:04|21833.89
08:55:05|21833.89
08:55:07|21833.89
08:55:07|21825.73
08:55:09|21825.73
08:55:10|21825.73
08:55:11|21825.73
08:55:12|21825.13
08:55:13|21832.79
08:55:15|21832.79
08:55:15|21832.79
08:55:17|21832.79
08:55:17|21832.85
08:55:19|21830.71
08:55:19|21830.
08:55:20|21830.
08:55:22|21829.57
08:55:23|21829.57
08:55:23|21829.57
08:55:24|21829.57
08:55:25|21829.57
08:55:26|21825.13
08:55:27|21825.13
08:55:28|21825.13
08:55:30|21825.13
08:55:31|21825.13
08:55:32|21825.13
08:55:32|21825.13
08:55:34|21824.46
08:55:35|21824.46
08:55:35|21818.02
08:55:37|21818.02
08:55:38|21823.63
08:55:39|21823.63
08:55:40|21826.01
08:55:41|21827.57
08:55:41|21827.57
08:55:43|21827.57
08:55:44|21827.57
08:55:44|21827.57
08:55:47|21822.68
08:55:47|21818.95
08:55:49|21818.95
08:55:50|21822.76
08:55:52|21822.76
08:55:53|21822.76
08:55:55|21820.26
08:55:55|21825.94
08:55:57|21827.57
08:55:58|21827.57
08:55:59|21827.57
08:56:01|21826.35
08:56:01|21825.53
08:56:02|21831.18
08:56:04|21831.18
08:56:05|21826.13
08:56:07|21825.73
08:56:07|21825.73
08:56:08|21825.73
08:56:09|21828.25
08:56:10|21828.25
08:56:11|21828.25
08:56:12|21828.25
08:56:13|21840.01
08:56:15|21835.64
08:56:15|21835.64
08:56:16|21841.79
08:56:18|21837.54
08:56:19|21837.54
08:56:21|21842.58
08:56:21|21843.55
08:56:22|21843.98
08:56:23|21843.98
08:56:24|21850.
08:56:25|21850.
08:56:26|21855.54
08:56:27|21855.54
08:56:29|21855.54
08:56:29|21853.41
08:56:30|21858.02
08:56:32|21859.17
08:56:33|21857.16
08:56:34|21857.16
08:56:34|21857.16
08:56:35|21865.
08:56:36|21860.79
08:56:38|21857.99
08:56:38|21857.99
08:56:39|21853.48
08:56:40|21856.95
08:56:42|21856.95
08:56:42|21856.95
08:56:44|21856.95
08:56:44|21856.95
08:56:47|21853.13
08:56:47|21857.74
08:56:48|21857.74
08:56:50|21857.74
08:56:50|21860.31
08:56:52|21868.99
08:56:53|21861.68
08:56:55|21861.32
08:56:55|21861.32
08:56:56|21861.32
08:56:58|21861.32
08:56:59|21854.8
08:56:59|21859.15
08:57:01|21859.15
08:57:01|21859.15
08:57:03|21859.73
08:57:04|21865.24
08:57:06|21865.24
08:57:06|21866.36
08:57:07|21866.36
08:57:08|21866.36
08:57:09|21866.36
08:57:10|21858.49
08:57:12|21855.06
08:57:12|21853.23
08:57:14|21853.47
08:57:15|21856.14
08:57:15|21856.95
08:57:17|21856.95
08:57:18|21862.09
08:57:19|21856.81
08:57:20|21856.16
08:57:21|21852.75
08:57:21|21852.75
08:57:23|21852.75
08:57:23|21852.75
08:57:25|21852.75
08:57:25|21850.
08:57:27|21850.
08:57:28|21847.95
08:57:28|21847.95
08:57:30|21851.92
08:57:31|21851.92
08:57:32|21851.92
08:57:33|21851.92
08:57:34|21851.92
08:57:35|21851.92
08:57:36|21851.92
08:57:38|21854.02
08:57:39|21854.02
08:57:39|21859.91
08:57:41|21859.91
08:57:42|21852.99
08:57:42|21852.99
08:57:43|21852.99
08:57:45|21850.
08:57:46|21850.
08:57:46|21850.
08:57:48|21850.
08:57:49|21850.
08:57:50|21850.
08:57:51|21850.
08:57:52|21844.54
08:57:53|21844.54
08:57:55|21847.05
08:57:55|21846.35
08:57:56|21846.35
08:57:57|21844.76
08:57:59|21844.76
08:57:59|21840.75
08:58:00|21838.03
08:58:02|21838.03
08:58:02|21838.03
08:58:04|21838.03
08:58:05|21840.94
08:58:06|21845.99
08:58:07|21845.53
08:58:08|21845.53
08:58:09|21843.99
08:58:10|21843.99
08:58:12|21842.62
08:58:13|21842.91
08:58:14|21842.91
08:58:15|21840.37
08:58:16|21838.18
08:58:18|21844.04
08:58:19|21844.04
08:58:19|21844.04
08:58:20|21844.04
08:58:22|21844.04
08:58:22|21844.04
08:58:23|21844.04
08:58:24|21844.04
08:58:26|21844.04
08:58:26|21838.94
08:58:29|21838.94
08:58:29|21835.67
08:58:30|21835.67
08:58:31|21841.87
08:58:32|21841.87
08:58:33|21841.87
08:58:34|21841.87
08:58:35|21835.56
08:58:36|21835.56
08:58:38|21839.5
08:58:39|21838.28
08:58:40|21838.28
08:58:41|21840.14
08:58:42|21840.14
08:58:43|21842.13
08:58:44|21842.87
08:58:46|21842.49
08:58:46|21842.49
08:58:48|21842.49
08:58:49|21842.49
08:58:49|21842.49
08:58:51|21842.49
08:58:52|21842.49
08:58:52|21842.49
08:58:54|21842.49
08:58:56|21842.49
08:58:56|21842.49
08:58:57|21842.49
08:58:58|21842.49
08:59:00|21842.39
08:59:01|21842.39
08:59:02|21837.99
08:59:03|21835.23
08:59:04|21835.23
08:59:05|21835.23
08:59:06|21831.84
08:59:07|21831.84
08:59:08|21831.84
08:59:08|21835.39
08:59:10|21828.
08:59:11|21826.71
08:59:13|21826.71
08:59:13|21826.71
08:59:14|21826.71
08:59:15|21826.71
08:59:16|21826.71
08:59:17|21826.71
08:59:18|21826.71
08:59:19|21826.71
08:59:20|21826.71
08:59:21|21826.71
08:59:22|21830.13
08:59:23|21830.13
08:59:24|21836.09
08:59:25|21833.28
08:59:26|21833.54
08:59:27|21833.65
08:59:28|21833.65
08:59:29|21833.65
08:59:30|21833.65
08:59:32|21835.02
08:59:33|21835.02
08:59:34|21827.49
08:59:35|21827.49
08:59:36|21828.78
08:59:36|21829.19
08:59:37|21829.19
08:59:39|21829.19
08:59:40|21829.19
08:59:41|21829.19
08:59:42|21829.19
08:59:42|21829.19
08:59:43|21829.19
08:59:44|21829.19
08:59:46|21829.19
08:59:47|21829.19
08:59:47|21829.19
08:59:49|21829.19
08:59:51|21830.02
08:59:51|21830.04
08:59:53|21830.04
08:59:54|21830.04
08:59:54|21830.04
08:59:56|21834.11
08:59:57|21833.13
08:59:58|21833.13
08:59:59|21833.13
09:00:00|21833.13
09:00:01|21835.22
09:00:03|21835.22
09:00:03|21840.
09:00:05|21838.12
09:00:05|21838.45
09:00:06|21839.06
09:00:07|21842.
09:00:08|21844.59
09:00:09|21845.75
09:00:10|21845.75
09:00:12|21845.75
09:00:12|21845.75
09:00:13|21845.75
09:00:15|21845.75
09:00:15|21845.75
09:00:16|21845.75
09:00:17|21844.68
09:00:18|21844.68
09:00:20|21844.14
09:00:20|21844.14
09:00:22|21844.14
09:00:22|21844.14
09:00:24|21844.14
09:00:24|21844.14
09:00:26|21844.14
09:00:27|21837.8
09:00:27|21837.8
09:00:28|21837.8
09:00:30|21837.8
09:00:31|21842.08
09:00:31|21844.65
09:00:32|21844.65
09:00:33|21844.65
09:00:35|21847.32
09:00:35|21847.32
09:00:36|21844.99
09:00:37|21844.99
09:00:39|21844.99
09:00:39|21844.99
09:00:40|21854.7
09:00:41|21854.7
09:00:42|21854.7
09:00:43|21847.93
09:00:44|21847.89
09:00:46|21847.89
09:00:47|21847.85
09:00:48|21847.85
09:00:49|21848.88
09:00:49|21851.7
09:00:51|21851.7
09:00:52|21851.7
09:00:54|21858.15
09:00:55|21858.15
09:00:56|21858.15
09:00:57|21858.15
09:00:59|21858.15
09:01:00|21852.92
09:01:01|21852.92
09:01:02|21852.92
09:01:03|21852.92
09:01:03|21852.92
09:01:04|21852.92
09:01:06|21854.46
09:01:07|21854.46
09:01:08|21854.46
09:01:09|21854.46
09:01:10|21854.46
09:01:11|21854.46
09:01:13|21850.61
09:01:14|21848.72
09:01:15|21848.72
09:01:16|21857.93
09:01:17|21854.43
09:01:17|21849.12
09:01:18|21862.31
09:01:20|21862.31
09:01:20|21862.31
09:01:22|21862.31
09:01:22|21862.31
09:01:23|21862.31
09:01:25|21861.01
09:01:25|21861.01
09:01:26|21866.17
09:01:27|21861.99
09:01:28|21861.99
09:01:31|21861.99
09:01:31|21861.99
09:01:32|21863.11
09:01:33|21863.11
09:01:34|21863.11
09:01:35|21861.49
09:01:36|21861.49
09:01:37|21864.54
09:01:38|21861.
09:01:39|21861.
09:01:40|21860.52
09:01:41|21860.52
09:01:42|21860.52
09:01:43|21867.72
09:01:44|21867.72
09:01:45|21867.72
09:01:46|21867.72
09:01:47|21867.72
09:01:48|21859.14
09:01:49|21858.22
09:01:51|21858.22
09:01:53|21859.07
09:01:53|21859.07
09:01:54|21859.07
09:01:55|21859.07
09:01:57|21859.07
09:01:58|21859.07
09:02:00|21858.12
09:02:00|21858.12
09:02:01|21858.12
09:02:02|21858.12
09:02:03|21858.12
09:02:04|21858.12
09:02:06|21855.27
09:02:07|21855.27
09:02:09|21857.91
09:02:09|21857.94
09:02:11|21857.94
09:02:12|21857.94
09:02:13|21856.55
09:02:14|21856.55
09:02:15|21856.55
09:02:16|21855.8
09:02:17|21855.8
09:02:18|21855.8
09:02:19|21855.8
09:02:19|21853.89
09:02:20|21853.89
09:02:21|21858.47
09:02:23|21858.47
09:02:23|21858.47
09:02:25|21858.47
09:02:25|21846.59
09:02:26|21846.59
09:02:28|21846.59
09:02:29|21855.03
09:02:30|21856.34
09:02:31|21856.34
09:02:32|21859.19
09:02:33|21859.19
09:02:34|21859.19
09:02:35|21859.32
09:02:36|21855.79
09:02:37|21855.79
09:02:38|21855.79
09:02:39|21859.56
09:02:40|21855.19
09:02:41|21855.19
09:02:42|21855.19
09:02:43|21855.19
09:02:48|21853.17
09:02:48|21860.56
09:02:49|21848.77
09:02:50|21855.52
09:02:52|21857.04
09:02:54|21855.8
09:02:55|21855.8
09:02:56|21855.8
09:02:57|21855.8
09:02:59|21854.35
09:02:59|21854.35
09:03:00|21854.35
09:03:02|21854.35
09:03:03|21855.58
09:03:04|21855.58
09:03:04|21856.57
09:03:06|21851.15
09:03:07|21850.
09:03:08|21850.
09:03:09|21850.
09:03:10|21850.
09:03:11|21851.54
09:03:12|21851.54
09:03:13|21851.54
09:03:14|21851.54
09:03:15|21855.58
09:03:16|21855.58
09:03:17|21855.58
09:03:18|21855.58
09:03:19|21855.58
09:03:20|21855.58
09:03:21|21855.58
09:03:22|21856.35
09:03:23|21856.35
09:03:24|21856.35
09:03:25|21856.35
09:03:26|21856.35
09:03:27|21856.35
09:03:28|21853.65
09:03:29|21853.65
09:03:30|21853.65
09:03:32|21853.65
09:03:33|21853.65
09:03:34|21853.65
09:03:35|21853.65
09:03:36|21849.69
09:03:36|21849.69
09:03:38|21849.69
09:03:39|21846.52
09:03:40|21855.52
09:03:40|21850.88
09:03:42|21852.11
09:03:43|21851.81
09:03:44|21851.81
09:03:45|21850.96
09:03:46|21850.96
09:03:47|21850.86
09:03:48|21856.23
09:03:49|21856.23
09:03:50|21856.23
09:03:51|21846.25
09:03:52|21846.25
09:03:53|21846.25
09:03:54|21846.25
09:03:55|21846.63
09:03:57|21846.63
09:03:57|21848.53
09:03:59|21842.95
09:04:00|21842.95
09:04:01|21842.95
09:04:02|21842.95
09:04:03|21842.95
09:04:04|21842.95
09:04:05|21844.77
09:04:06|21846.07
09:04:07|21846.07
09:04:08|21846.07
09:04:09|21846.07
09:04:10|21846.07
09:04:11|21846.07
09:04:12|21846.07
09:04:13|21850.57
09:04:14|21846.85
09:04:16|21851.44
09:04:17|21851.44
09:04:18|21851.44
09:04:18|21851.44
09:04:20|21851.44
09:04:20|21851.44
09:04:22|21851.44
09:04:23|21851.44
09:04:24|21849.84
09:04:25|21849.84
09:04:26|21854.31
09:04:27|21847.06
09:04:28|21845.84
09:04:30|21843.55
09:04:30|21851.96
09:04:31|21850.71
09:04:32|21845.85
09:04:33|21845.1
09:04:34|21845.1
09:04:35|21845.68
09:04:36|21841.81
09:04:37|21841.81
09:04:38|21841.35
09:04:39|21841.75
09:04:40|21841.75
09:04:41|21847.6
09:04:42|21848.05
09:04:43|21848.05
09:04:44|21848.05
09:04:45|21848.36
09:04:46|21847.81
09:04:47|21847.81
09:04:48|21847.81
09:04:49|21847.81
09:04:50|21847.81
09:04:51|21847.81
09:04:52|21842.56
09:04:54|21848.36
09:04:56|21848.36
09:04:57|21848.36
09:04:58|21836.33
09:04:58|21836.33
09:05:00|21836.33
09:05:00|21836.33
09:05:01|21837.13
09:05:03|21836.76
09:05:03|21836.
09:05:05|21839.96
09:05:06|21839.96
09:05:07|21839.96
09:05:09|21839.96
09:05:09|21839.96
09:05:10|21832.35
09:05:11|21836.45
09:05:12|21830.
09:05:13|21830.
09:05:14|21830.
09:05:16|21838.86
09:05:16|21838.86
09:05:18|21832.7
09:05:19|21830.21
09:05:19|21830.52
09:05:20|21830.52
09:05:22|21830.52
09:05:23|21838.51
09:05:23|21837.63
09:05:25|21834.23
09:05:26|21838.48
09:05:27|21835.84
09:05:28|21835.84
09:05:29|21832.21
09:05:30|21830.38
09:05:31|21830.
09:05:32|21830.
09:05:33|21830.
09:05:34|21830.
09:05:35|21832.97
09:05:36|21832.97
09:05:37|21832.97
09:05:38|21832.97
09:05:39|21823.94
09:05:40|21825.67
09:05:41|21825.67
09:05:44|21829.28
09:05:45|21829.28
09:05:45|21829.28
09:05:46|21829.28
09:05:48|21829.28
09:05:49|21829.28
09:05:50|21829.28
09:05:50|21828.74
09:05:52|21829.42
09:05:53|21830.05
09:05:54|21830.05
09:05:56|21829.6
09:05:56|21829.7
09:05:57|21829.7
09:05:58|21829.7
09:06:00|21829.7
09:06:00|21826.74
09:06:03|21826.74
09:06:03|21826.74
09:06:05|21826.
09:06:06|21826.
09:06:07|21826.
09:06:08|21828.68
09:06:10|21831.72
09:06:10|21831.72
09:06:11|21831.72
09:06:12|21831.72
09:06:13|21831.72
09:06:14|21830.15
09:06:15|21833.82
09:06:16|21834.78
09:06:17|21833.61
09:06:18|21835.74
09:06:19|21838.16
09:06:20|21840.
09:06:21|21842.95
09:06:22|21835.16
09:06:23|21835.16
09:06:24|21834.44
09:06:25|21837.37
09:06:26|21837.37
09:06:27|21837.37
09:06:28|21830.
09:06:29|21830.
09:06:30|21830.
09:06:31|21830.
09:06:32|21830.
09:06:33|21830.
09:06:34|21830.
09:06:35|21830.
09:06:36|21830.
09:06:37|21830.
09:06:38|21830.
09:06:39|21830.
09:06:40|21822.72
09:06:41|21822.72
09:06:42|21822.72
09:06:43|21822.72
09:06:44|21822.72
09:06:45|21822.72
09:06:46|21822.72
09:06:47|21822.72
09:06:48|21822.72
09:06:49|21822.72
09:06:50|21822.72
09:06:51|21825.
09:06:52|21825.
09:06:53|21823.32
09:06:54|21818.06
09:06:56|21825.18
09:06:57|21826.33
09:06:59|21826.33
09:07:00|21821.66
09:07:01|21827.71
09:07:02|21827.71
09:07:03|21827.71
09:07:04|21827.39
09:07:05|21821.12
09:07:07|21821.12
09:07:08|21827.64
09:07:08|21826.6
09:07:10|21830.63
09:07:10|21830.63
09:07:12|21830.63
09:07:12|21820.
09:07:14|21826.44
09:07:14|21823.29
09:07:16|21820.94
09:07:16|21820.94
09:07:17|21820.94
09:07:18|21826.88
09:07:19|21826.88
09:07:21|21823.14
09:07:22|21823.14
09:07:23|21821.1
09:07:24|21821.1
09:07:25|21821.1
09:07:26|21824.45
09:07:27|21824.45
09:07:28|21824.45
09:07:29|21824.45
09:07:30|21824.45
09:07:31|21825.31
09:07:32|21822.53
09:07:33|21823.26
09:07:34|21823.5
09:07:35|21818.83
09:07:36|21819.32
09:07:38|21817.18
09:07:38|21817.18
09:07:39|21817.18
09:07:40|21817.18
09:07:42|21817.18
09:07:42|21817.18
09:07:43|21817.18
09:07:44|21817.18
09:07:45|21817.18
09:07:46|21815.14
09:07:48|21815.14
09:07:49|21815.14
09:07:49|21815.14
09:07:50|21814.16
09:07:52|21815.32
09:07:52|21815.32
09:07:54|21815.32
09:07:54|21813.41
09:07:57|21813.41
09:07:58|21813.96
09:08:00|21813.96
09:08:01|21820.98
09:08:02|21813.87
09:08:04|21818.26
09:08:04|21818.26
09:08:06|21818.26
09:08:06|21818.26
09:08:08|21812.8
09:08:09|21812.8
09:08:10|21812.8
09:08:11|21812.8
09:08:12|21812.8
09:08:13|21812.8
09:08:15|21812.8
09:08:15|21812.8
09:08:16|21812.8
09:08:17|21812.8
09:08:18|21812.8
09:08:22|21815.27
09:08:22|21815.27
09:08:24|21811.26
09:08:25|21811.26
09:08:25|21811.26
09:08:26|21810.31
09:08:27|21810.28
09:08:30|21810.28
09:08:30|21810.
09:08:31|21812.94
09:08:33|21814.59
09:08:33|21814.59
09:08:34|21818.61
09:08:35|21820.98
09:08:36|21823.4
09:08:37|21821.64
09:08:38|21821.64
09:08:39|21821.64
09:08:40|21826.57
09:08:41|21826.57
09:08:42|21826.57
09:08:43|21826.57
09:08:44|21826.57
09:08:45|21824.74
09:08:46|21832.16
09:08:47|21832.16
09:08:48|21832.16
09:08:49|21826.47
09:08:50|21833.17
09:08:51|21828.64
09:08:52|21828.64
09:08:53|21826.41
09:08:54|21826.41
09:08:55|21827.11
09:08:56|21827.11
09:08:57|21827.11
09:08:58|21827.11
09:08:59|21827.11
09:09:00|21824.98
09:09:01|21824.98
09:09:02|21824.98
09:09:03|21824.98
09:09:04|21824.98
09:09:05|21827.18
09:09:06|21827.18
09:09:08|21827.18
09:09:10|21826.6
09:09:10|21826.6
09:09:11|21826.6
09:09:12|21826.6
09:09:13|21826.6
09:09:14|21839.06
09:09:15|21839.06
09:09:16|21840.
09:09:17|21838.91
09:09:18|21835.52
09:09:19|21835.73
09:09:20|21835.73
09:09:21|21835.73
09:09:22|21835.73
09:09:23|21835.73
09:09:24|21835.73
09:09:25|21835.73
09:09:26|21835.73
09:09:27|21837.49
09:09:29|21841.56
09:09:30|21841.56
09:09:31|21841.56
09:09:32|21841.56
09:09:33|21841.56
09:09:33|21841.56
09:09:34|21846.69
09:09:36|21846.69
09:09:37|21850.
09:09:39|21854.65
09:09:39|21854.65
09:09:40|21855.
09:09:41|21856.46
09:09:42|21859.13
09:09:43|21859.5
09:09:44|21856.22
09:09:45|21856.22
09:09:46|21856.22
09:09:47|21856.22
09:09:48|21857.38
09:09:49|21854.01
09:09:51|21854.01
09:09:53|21852.49
09:09:53|21852.49
09:09:54|21847.73
09:09:55|21851.34
09:09:56|21851.34
09:09:57|21851.34
09:09:58|21843.73
09:10:00|21843.73
09:10:00|21843.73
09:10:02|21840.27
09:10:04|21840.42
09:10:04|21840.42
09:10:05|21840.42
09:10:06|21844.32
09:10:07|21838.86
09:10:08|21838.86
09:10:10|21835.12
09:10:12|21828.25
09:10:13|21820.01
09:10:14|21820.01
09:10:14|21831.98
09:10:17|21831.98
09:10:17|21831.98
09:10:18|21831.98
09:10:19|21831.98
09:10:20|21824.84
09:10:21|21824.84
09:10:22|21823.86
09:10:23|21828.43
09:10:24|21830.95
09:10:25|21830.99
09:10:26|21834.03
09:10:27|21834.05
09:10:28|21834.05
09:10:29|21827.9
09:10:30|21827.9
09:10:31|21827.9
09:10:32|21827.9
09:10:33|21827.9
09:10:34|21833.89
09:10:35|21833.89
09:10:36|21826.47
09:10:38|21826.47
09:10:38|21826.47
09:10:39|21826.47
09:10:40|21825.62
09:10:41|21826.55
09:10:42|21824.75
09:10:43|21824.75
09:10:44|21821.04
09:10:45|21821.04
09:10:46|21821.5
09:10:47|21821.5
09:10:49|21822.65
09:10:49|21825.15
09:10:50|21823.6
09:10:51|21823.47
09:10:52|21823.47
09:10:53|21823.47
09:10:54|21823.47
09:10:55|21823.47
09:10:56|21823.47
09:10:57|21823.47
09:10:58|21827.8
09:10:59|21827.8
09:11:00|21815.49
09:11:01|21819.44
09:11:02|21825.87
09:11:03|21828.87
09:11:04|21828.87
09:11:05|21822.27
09:11:06|21834.66
09:11:07|21834.66
09:11:08|21836.58
09:11:10|21836.58
09:11:10|21839.4
09:11:12|21842.41
09:11:13|21842.52
09:11:14|21843.8
09:11:15|21842.69
09:11:16|21838.13
09:11:17|21838.13
09:11:18|21838.13
09:11:19|21845.07
09:11:20|21849.44
09:11:21|21849.44
09:11:22|21849.48
09:11:23|21849.48
09:11:24|21849.48
09:11:25|21852.04
09:11:26|21852.04
09:11:27|21852.04
09:11:28|21852.04
09:11:30|21852.04
09:11:30|21852.04
09:11:31|21862.09
09:11:32|21862.09
09:11:33|21862.09
09:11:34|21865.
09:11:35|21864.73
09:11:37|21867.03
09:11:37|21867.03
09:11:38|21867.03
09:11:39|21867.03
09:11:41|21867.03
09:11:42|21867.03
09:11:43|21870.96
09:11:45|21872.68
09:11:46|21874.7
09:11:46|21874.12
09:11:47|21878.68
09:11:49|21882.99
09:11:50|21877.51
09:11:51|21877.39
09:11:52|21877.3
09:11:54|21877.3
09:11:54|21877.3
09:11:55|21877.3
09:11:56|21882.57
09:11:57|21883.23
09:11:59|21877.56
09:11:59|21880.36
09:12:00|21872.36
09:12:01|21872.35
09:12:02|21872.35
09:12:04|21872.35
09:12:06|21873.6
09:12:06|21873.6
09:12:07|21873.6
09:12:08|21873.46
09:12:09|21873.46
09:12:10|21873.46
09:12:12|21873.46
09:12:12|21873.46
09:12:15|21874.09
09:12:15|21874.09
09:12:16|21872.2
09:12:17|21881.18
09:12:18|21881.18
09:12:19|21881.18
09:12:20|21881.5
09:12:21|21881.5
09:12:22|21880.83
09:12:24|21875.66
09:12:25|21875.66
09:12:26|21880.83
09:12:27|21880.83
09:12:29|21877.64
09:12:29|21877.64
09:12:30|21871.19
09:12:32|21871.19
09:12:32|21871.19
09:12:33|21871.19
09:12:34|21871.19
09:12:36|21870.8
09:12:36|21870.8
09:12:38|21870.8
09:12:39|21870.8
09:12:39|21870.8
09:12:40|21870.8
09:12:41|21881.26
09:12:43|21881.26
09:12:43|21881.26
09:12:44|21881.26
09:12:46|21876.46
09:12:47|21876.46
09:12:48|21876.46
09:12:49|21876.46
09:12:50|21876.46
09:12:51|21874.04
09:12:52|21874.04
09:12:53|21872.98
09:12:54|21872.98
09:12:55|21870.
09:12:56|21876.63
09:12:57|21880.28
09:12:58|21880.28
09:12:59|21876.01
09:13:00|21881.38
09:13:01|21881.38
09:13:03|21881.38
09:13:04|21881.38
09:13:06|21873.84
09:13:07|21870.
09:13:09|21866.79
09:13:10|21866.79
09:13:11|21865.29
09:13:12|21865.29
09:13:13|21865.29
09:13:14|21864.1
09:13:15|21870.
09:13:16|21870.
09:13:17|21870.
09:13:18|21870.
09:13:19|21871.49
09:13:20|21874.78
09:13:22|21874.78
09:13:23|21869.64
09:13:24|21869.64
09:13:24|21869.64
09:13:26|21869.64
09:13:26|21869.64
09:13:28|21871.31
09:13:29|21869.67
09:13:30|21869.67
09:13:30|21869.67
09:13:32|21873.84
09:13:33|21873.84
09:13:34|21874.24
09:13:35|21874.18
09:13:36|21874.18
09:13:37|21874.18
09:13:38|21874.18
09:13:39|21874.18
09:13:40|21873.84
09:13:41|21873.84
09:13:42|21873.84
09:13:43|21873.84
09:13:44|21866.55
09:13:45|21862.85
09:13:46|21862.85
09:13:47|21862.85
09:13:48|21862.85
09:13:49|21862.85
09:13:50|21862.85
09:13:51|21862.85
09:13:52|21862.85
09:13:53|21870.61
09:13:54|21870.61
09:13:55|21870.61
09:13:56|21870.61
09:13:57|21870.61
09:13:58|21870.61
09:13:59|21870.61
09:14:00|21870.61
09:14:01|21870.61
09:14:03|21862.58
09:14:04|21862.58
09:14:05|21862.58
09:14:06|21860.17
09:14:08|21869.71
09:14:09|21869.71
09:14:10|21869.71
09:14:11|21869.71
09:14:13|21869.71
09:14:14|21860.
09:14:14|21860.
09:14:15|21860.
09:14:17|21860.
09:14:17|21857.36
09:14:18|21857.36
09:14:19|21860.65
09:14:20|21860.65
09:14:22|21860.65
09:14:22|21860.65
09:14:23|21860.71
09:14:24|21860.71
09:14:26|21860.71
09:14:27|21860.71
09:14:27|21860.71
09:14:28|21860.71
09:14:29|21862.97
09:14:31|21864.05
09:14:31|21861.54
09:14:33|21861.54
09:14:33|21865.14
09:14:35|21865.14
09:14:36|21865.14
09:14:37|21866.68
09:14:38|21866.68
09:14:39|21866.68
09:14:40|21866.68
09:14:41|21869.71
09:14:42|21869.71
09:14:44|21869.71
09:14:45|21870.
09:14:46|21870.
09:14:47|21870.
09:14:47|21870.
09:14:48|21869.81
09:14:50|21869.99
09:14:51|21870.04
09:14:52|21872.64
09:14:53|21873.69
09:14:54|21865.69
09:14:55|21865.69
09:14:56|21860.
09:14:57|21860.
09:14:58|21864.72
09:14:59|21860.34
09:15:01|21860.34
09:15:01|21855.27
09:15:03|21853.04
09:15:04|21853.04
09:15:05|21859.35
09:15:06|21859.35
09:15:08|21858.82
09:15:08|21858.82
09:15:10|21849.13
09:15:12|21848.99
09:15:12|21849.98
09:15:13|21848.73
09:15:14|21848.73
09:15:15|21848.14
09:15:16|21845.23
09:15:17|21840.02
09:15:18|21840.02
09:15:19|21840.02
09:15:20|21840.02
09:15:21|21840.39
09:15:22|21846.51
09:15:23|21846.51
09:15:24|21846.51
09:15:25|21838.4
09:15:26|21847.38
09:15:28|21845.93
09:15:29|21845.93
09:15:30|21851.58
09:15:30|21851.58
09:15:32|21853.96
09:15:33|21853.96
09:15:34|21853.96
09:15:35|21853.96
09:15:36|21865.94
09:15:37|21865.94
09:15:37|21865.94
09:15:40|21865.94
09:15:41|21865.94
09:15:41|21865.94
09:15:43|21865.94
09:15:44|21859.6
09:15:44|21855.51
09:15:46|21855.51
09:15:46|21855.51
09:15:47|21855.51
09:15:49|21852.45
09:15:50|21852.45
09:15:51|21852.45
09:15:51|21852.45
09:15:53|21859.65
09:15:54|21859.65
09:15:55|21859.65
09:15:56|21863.92
09:15:56|21863.92
09:15:58|21863.92
09:15:59|21863.92
09:16:01|21863.96
09:16:01|21863.96
09:16:02|21863.96
09:16:03|21863.96
09:16:04|21863.96
09:16:06|21871.
09:16:08|21871.
09:16:08|21866.29
09:16:09|21866.29
09:16:10|21866.29
09:16:11|21874.72
09:16:12|21867.16
09:16:13|21867.16
09:16:15|21869.
09:16:16|21869.
09:16:17|21869.
09:16:18|21872.67
09:16:18|21872.67
09:16:20|21872.67
09:16:21|21872.67
09:16:22|21870.58
09:16:23|21870.58
09:16:23|21870.58
09:16:25|21873.93
09:16:26|21873.93
09:16:27|21873.93
09:16:28|21873.93
09:16:28|21878.21
09:16:29|21878.54
09:16:31|21877.67
09:16:32|21877.67
09:16:32|21875.31
09:16:34|21875.31
09:16:35|21876.4
09:16:36|21876.4
09:16:37|21876.4
09:16:38|21876.4
09:16:39|21876.4
09:16:40|21877.06
09:16:41|21877.06
09:16:42|21880.
09:16:43|21880.
09:16:44|21875.8
09:16:45|21875.8
09:16:46|21878.21
09:16:47|21878.21
09:16:48|21878.25
09:16:49|21875.
09:16:50|21875.
09:16:52|21875.
09:16:53|21874.66
09:16:54|21872.08
09:16:55|21872.08
09:16:55|21872.08
09:16:57|21872.08
09:16:58|21872.08
09:16:59|21876.45
09:17:00|21876.45
09:17:01|21876.45
09:17:02|21876.45
09:17:04|21875.77
09:17:05|21875.77
09:17:06|21875.77
09:17:07|21875.77
09:17:08|21875.
09:17:10|21874.31
09:17:10|21880.
09:17:11|21875.42
09:17:12|21870.7
09:17:14|21870.
09:17:15|21867.9
09:17:16|21867.9
09:17:18|21867.9
09:17:18|21867.9
09:17:20|21867.9
09:17:21|21874.43
09:17:22|21875.2
09:17:23|21877.03
09:17:24|21873.09
09:17:25|21873.09
09:17:26|21873.09
09:17:27|21875.88
09:17:28|21875.88
09:17:29|21875.88
09:17:30|21872.31
09:17:31|21878.44
09:17:32|21878.44
09:17:33|21879.17
09:17:34|21879.09
09:17:35|21879.07
09:17:36|21879.07
09:17:37|21879.07
09:17:38|21870.86
09:17:39|21870.75
09:17:40|21870.75
09:17:41|21874.44
09:17:42|21874.44
09:17:43|21874.44
09:17:44|21874.44
09:17:45|21872.84
09:17:46|21872.84
09:17:47|21870.
09:17:48|21867.01
09:17:50|21866.
09:17:51|21866.
09:17:52|21866.
09:17:52|21863.37
09:17:54|21863.37
09:17:55|21860.
09:17:55|21860.
09:17:56|21863.35
09:17:57|21863.37
09:17:59|21863.37
09:18:00|21866.57
09:18:00|21869.36
09:18:01|21869.57
09:18:03|21869.69
09:18:04|21870.32
09:18:05|21870.32
09:18:07|21870.32
09:18:08|21872.11
09:18:10|21872.11
09:18:11|21864.06
09:18:13|21859.91
09:18:14|21859.91
09:18:15|21859.91
09:18:16|21867.68
09:18:17|21869.4
09:18:19|21881.92
09:18:19|21881.92
09:18:21|21875.
09:18:23|21874.43
09:18:23|21872.1
09:18:24|21874.1
09:18:26|21874.1
09:18:26|21874.1
09:18:27|21878.63
09:18:29|21878.63
09:18:29|21878.63
09:18:30|21878.63
09:18:32|21881.82
09:18:32|21883.21
09:18:33|21883.21
09:18:35|21883.21
09:18:36|21883.21
09:18:37|21883.21
09:18:38|21880.76
09:18:39|21880.76
09:18:40|21880.76
09:18:41|21883.34
09:18:42|21883.34
09:18:43|21880.48
09:18:44|21880.48
09:18:45|21880.48
09:18:46|21880.48
09:18:47|21880.48
09:18:48|21880.48
09:18:49|21880.48
09:18:50|21880.48
09:18:51|21880.48
09:18:52|21880.48
09:18:53|21879.42
09:18:54|21879.
09:18:55|21874.15
09:18:56|21874.15
09:18:57|21873.74
09:18:58|21873.22
09:18:59|21873.22
09:19:00|21873.22
09:19:01|21873.15
09:19:02|21876.3
09:19:03|21876.3
09:19:04|21877.07
09:19:05|21877.07
09:19:06|21877.07
09:19:07|21877.07
09:19:09|21879.77
09:19:10|21873.77
09:19:11|21873.58
09:19:12|21873.58
09:19:13|21873.58
09:19:14|21876.6
09:19:15|21876.6
09:19:16|21876.6
09:19:17|21876.6
09:19:18|21879.61
09:19:19|21879.61
09:19:20|21885.1
09:19:21|21881.83
09:19:22|21880.85
09:19:23|21880.85
09:19:24|21880.85
09:19:25|21880.85
09:19:26|21882.49
09:19:27|21888.03
09:19:28|21886.04
09:19:29|21889.7
09:19:30|21889.06
09:19:31|21889.06
09:19:33|21885.2
09:19:33|21883.81
09:19:34|21884.19
09:19:35|21884.19
09:19:36|21882.61
09:19:38|21882.61
09:19:40|21882.73
09:19:40|21881.29
09:19:41|21881.29
09:19:42|21878.67
09:19:43|21875.76
09:19:45|21874.62
09:19:45|21874.62
09:19:47|21873.22
09:19:48|21873.22
09:19:48|21874.94
09:19:49|21874.94
09:19:50|21874.94
09:19:51|21874.94
09:19:52|21874.94
09:19:53|21876.
09:19:54|21875.52
09:19:55|21875.52
09:19:56|21874.12
09:19:57|21874.12
09:19:58|21874.12
09:19:59|21874.12
09:20:01|21874.12
09:20:02|21874.12
09:20:03|21874.15
09:20:04|21874.15
09:20:05|21874.15
09:20:06|21880.61
09:20:07|21877.14
09:20:08|21877.14
09:20:10|21877.14
09:20:11|21877.14
09:20:12|21877.14
09:20:13|21877.14
09:20:13|21877.14
09:20:14|21877.14
09:20:16|21877.14
09:20:16|21879.09
09:20:17|21879.09
09:20:20|21876.77
09:20:20|21876.77
09:20:21|21876.77
09:20:22|21876.77
09:20:24|21876.29
09:20:25|21876.29
09:20:25|21881.5
09:20:27|21881.5
09:20:28|21881.5
09:20:29|21881.5
09:20:29|21881.5
09:20:32|21875.34
09:20:32|21873.75
09:20:33|21876.6
09:20:34|21876.6
09:20:35|21876.6
09:20:36|21875.16
09:20:37|21875.15
09:20:38|21875.15
09:20:39|21875.15
09:20:40|21875.15
09:20:41|21875.15
09:20:42|21875.15
09:20:43|21877.23
09:20:44|21877.23
09:20:45|21877.23
09:20:47|21877.23
09:20:48|21877.46
09:20:48|21877.46
09:20:49|21877.46
09:20:50|21877.46
09:20:52|21877.46
09:20:53|21881.17
09:20:54|21879.03
09:20:55|21879.03
09:20:56|21879.03
09:20:57|21879.03
09:20:58|21876.18
09:20:59|21876.18
09:21:00|21876.18
09:21:01|21876.18
09:21:02|21876.18
09:21:03|21876.18
09:21:04|21876.18
09:21:06|21876.18
09:21:06|21876.18
09:21:07|21876.18
09:21:08|21876.18
09:21:09|21876.18
09:21:11|21872.69
09:21:13|21875.09
09:21:15|21875.09
09:21:15|21875.09
09:21:16|21875.09
09:21:17|21875.09
09:21:18|21873.57
09:21:19|21873.57
09:21:20|21873.57
09:21:22|21873.85
09:21:23|21873.85
09:21:24|21873.85
09:21:25|21873.85
09:21:25|21873.57
09:21:27|21873.57
09:21:28|21873.57
09:21:29|21870.93
09:21:30|21870.93
09:21:31|21870.93
09:21:32|21876.39
09:21:33|21876.39
09:21:34|21876.39
09:21:35|21876.39
09:21:36|21876.39
09:21:37|21876.39
09:21:38|21876.39
09:21:39|21878.96
09:21:39|21878.96
09:21:41|21876.39
09:21:42|21876.39
09:21:43|21876.39
09:21:44|21876.39
09:21:45|21882.71
09:21:46|21882.71
09:21:47|21877.59
09:21:48|21877.59
09:21:49|21877.59
09:21:50|21883.08
09:21:51|21883.08
09:21:52|21883.08
09:21:53|21883.08
09:21:54|21883.08
09:21:55|21883.08
09:21:56|21883.08
09:21:58|21883.08
09:21:58|21883.08
09:21:59|21883.08
09:22:00|21875.44
09:22:01|21875.44
09:22:02|21876.66
09:22:03|21881.46
09:22:04|21881.46
09:22:05|21881.46
09:22:06|21881.46
09:22:07|21881.46
09:22:08|21881.46
09:22:09|21877.1
09:22:11|21876.59
09:22:11|21876.59
09:22:13|21876.59
09:22:14|21876.59
09:22:15|21882.46
09:22:16|21882.46
09:22:18|21882.47
09:22:19|21882.47
09:22:20|21882.47
09:22:21|21881.66
09:22:22|21881.66
09:22:23|21876.66
09:22:24|21876.66
09:22:25|21876.66
09:22:26|21876.86
09:22:27|21876.86
09:22:28|21876.86
09:22:29|21877.75
09:22:30|21877.75
09:22:32|21877.41
09:22:32|21877.41
09:22:34|21877.41
09:22:35|21876.31
09:22:36|21876.31
09:22:36|21876.31
09:22:37|21872.96
09:22:40|21870.
09:22:41|21870.
09:22:42|21870.
09:22:43|21870.
09:22:44|21865.9
09:22:45|21865.9
09:22:45|21865.25
09:22:46|21865.25
09:22:48|21862.58
09:22:49|21862.58
09:22:50|21862.58
09:22:51|21856.75
09:22:52|21856.75
09:22:53|21856.75
09:22:54|21853.68
09:22:55|21856.8
09:22:55|21853.03
09:22:57|21851.46
09:22:58|21851.46
09:22:59|21857.16
09:23:04|21857.16
09:23:04|21864.03
09:23:06|21864.03
09:23:07|21864.03
09:23:07|21856.73
09:23:08|21855.65
09:23:09|21855.65
09:23:10|21853.68
09:23:12|21859.06
09:23:14|21861.21
09:23:15|21861.21
09:23:15|21861.21
09:23:17|21866.65
09:23:18|21866.65
09:23:19|21870.
09:23:20|21870.
09:23:21|21870.
09:23:22|21870.
09:23:23|21870.
09:23:24|21870.
09:23:25|21870.
09:23:26|21870.
09:23:27|21870.
09:23:28|21870.
09:23:29|21870.
09:23:30|21870.
09:23:31|21871.87
09:23:32|21876.5
09:23:33|21876.5
09:23:34|21875.1
09:23:35|21875.1
09:23:36|21877.03
09:23:37|21877.03
09:23:38|21877.03
09:23:39|21872.93
09:23:40|21872.93
09:23:41|21871.55
09:23:42|21870.98
09:23:43|21868.9
09:23:44|21868.9
09:23:45|21868.9
09:23:46|21868.9
09:23:47|21868.9
09:23:49|21868.9
09:23:50|21868.9
09:23:50|21868.9
09:23:52|21868.9
09:23:52|21868.9
09:23:54|21868.9
09:23:55|21878.39
09:23:56|21869.69
09:23:57|21870.1
09:23:58|21870.1
09:23:59|21870.1
09:24:00|21871.29
09:24:01|21870.14
09:24:02|21870.14
09:24:03|21870.14
09:24:04|21870.14
09:24:05|21867.55
09:24:06|21867.55
09:24:07|21867.55
09:24:08|21867.55
09:24:09|21875.8
09:24:10|21875.8
09:24:11|21874.16
09:24:12|21866.92
09:24:14|21864.37
09:24:15|21864.37
09:24:16|21869.42
09:24:17|21869.42
09:24:18|21864.
09:24:20|21861.87
09:24:21|21860.45
09:24:22|21859.56
09:24:24|21864.29
09:24:24|21864.29
09:24:25|21864.29
09:24:26|21864.29
09:24:27|21859.16
09:24:28|21859.16
09:24:29|21860.
09:24:30|21860.
09:24:31|21860.
09:24:32|21860.
09:24:33|21860.
09:24:34|21868.13
09:24:35|21868.14
09:24:36|21868.71
09:24:37|21868.71
09:24:38|21866.17
09:24:39|21864.69
09:24:40|21864.69
09:24:41|21864.69
09:24:42|21864.69
09:24:43|21864.69
09:24:45|21864.69
09:24:45|21874.47
09:24:46|21874.47
09:24:48|21874.47
09:24:49|21874.47
09:24:50|21864.51
09:24:51|21858.61
09:24:51|21858.61
09:24:53|21858.61
09:24:54|21858.61
09:24:55|21858.61
09:24:56|21866.26
09:24:57|21865.16
09:24:59|21857.39
09:24:59|21857.39
09:25:00|21857.39
09:25:01|21855.62
09:25:02|21855.62
09:25:04|21855.62
09:25:05|21855.62
09:25:06|21855.62
09:25:07|21855.62
09:25:08|21858.73
09:25:10|21859.6
09:25:10|21857.54
09:25:11|21857.54
09:25:12|21857.54
09:25:14|21857.54
09:25:16|21866.64
09:25:16|21867.68
09:25:18|21876.21
09:25:18|21875.12
09:25:20|21875.12
09:25:22|21867.93
09:25:22|21867.93
09:25:24|21864.
09:25:24|21864.
09:25:25|21863.02
09:25:26|21863.02
09:25:28|21863.02
09:25:29|21861.77
09:25:30|21859.73
09:25:31|21858.42
09:25:32|21858.42
09:25:33|21860.75
09:25:34|21860.75
09:25:35|21860.75
09:25:35|21865.12
09:25:36|21865.12
09:25:38|21860.14
09:25:39|21860.14
09:25:40|21860.14
09:25:41|21856.41
09:25:42|21851.3
09:25:43|21851.3
09:25:44|21851.3
09:25:45|21851.3
09:25:46|21851.3
09:25:47|21851.3
09:25:48|21852.59
09:25:50|21855.4
09:25:50|21855.4
09:25:51|21857.72
09:25:53|21855.67
09:25:53|21855.67
09:25:54|21856.45
09:25:56|21853.88
09:25:57|21853.88
09:25:58|21853.88
09:25:59|21853.88
09:26:00|21858.26
09:26:01|21858.26
09:26:02|21858.26
09:26:03|21856.5
09:26:04|21862.11
09:26:05|21867.36
09:26:06|21862.84
09:26:07|21862.21
09:26:08|21862.21
09:26:09|21862.21
09:26:10|21866.82
09:26:11|21870.06
09:26:12|21865.35
09:26:13|21873.08
09:26:14|21873.08
09:26:16|21873.15
09:26:17|21873.15
09:26:17|21873.15
09:26:19|21871.81
09:26:20|21866.72
09:26:21|21870.82
09:26:21|21870.82
09:26:23|21870.82
09:26:23|21870.82
09:26:25|21874.62
09:26:26|21873.25
09:26:26|21873.25
09:26:28|21873.25
09:26:29|21874.8
09:26:30|21874.8
09:26:31|21874.8
09:26:31|21874.8
09:26:32|21875.38
09:26:33|21875.62
09:26:34|21875.62
09:26:36|21875.62
09:26:37|21878.99
09:26:37|21877.71
09:26:38|21877.71
09:26:40|21879.
09:26:40|21876.29
09:26:41|21869.84
09:26:43|21869.84
09:26:43|21869.84
09:26:45|21866.96
09:26:46|21866.96
09:26:46|21872.17
09:26:48|21864.47
09:26:49|21867.71
09:26:50|21867.71
09:26:51|21860.56
09:26:52|21860.56
09:26:52|21862.57
09:26:54|21862.57
09:26:55|21862.57
09:26:56|21862.57
09:26:57|21862.57
09:26:58|21858.39
09:26:58|21855.07
09:27:00|21853.85
09:27:00|21858.72
09:27:02|21858.72
09:27:03|21860.93
09:27:05|21860.93
09:27:06|21864.82
09:27:07|21864.82
09:27:08|21864.82
09:27:09|21861.4
09:27:10|21861.4
09:27:11|21861.4
09:27:12|21863.75
09:27:13|21863.75
09:27:14|21857.4
09:27:15|21857.4
09:27:17|21857.4
09:27:18|21857.4
09:27:19|21857.4
09:27:20|21857.4
09:27:21|21859.26
09:27:22|21857.42
09:27:24|21852.91
09:27:25|21852.08
09:27:26|21852.08
09:27:27|21850.
09:27:28|21850.
09:27:29|21846.44
09:27:30|21849.21
09:27:31|21850.37
09:27:32|21854.5
09:27:34|21854.5
09:27:34|21854.5
09:27:35|21856.86
09:27:37|21856.86
09:27:38|21856.86
09:27:38|21860.
09:27:40|21860.
09:27:40|21860.
09:27:42|21852.81
09:27:43|21852.81
09:27:44|21849.14
09:27:45|21849.14
09:27:46|21849.14
09:27:47|21851.25
09:27:48|21851.25
09:27:49|21851.25
09:27:50|21851.25
09:27:51|21850.01
09:27:52|21853.62
09:27:53|21853.62
09:27:54|21855.71
09:27:55|21855.71
09:27:56|21855.46
09:27:57|21854.83
09:27:58|21850.59
09:27:59|21850.
09:28:00|21851.73
09:28:01|21851.73
09:28:02|21851.71
09:28:04|21851.71
09:28:05|21852.67
09:28:06|21850.76
09:28:07|21850.76
09:28:08|21843.17
09:28:10|21848.8
09:28:11|21849.6
09:28:12|21849.6
09:28:13|21850.47
09:28:13|21850.46
09:28:14|21850.46
09:28:16|21846.93
09:28:17|21847.17
09:28:18|21847.17
09:28:20|21850.98
09:28:20|21852.93
09:28:22|21844.09
09:28:23|21842.37
09:28:24|21849.12
09:28:25|21849.12
09:28:26|21849.12
09:28:27|21849.12
09:28:28|21851.57
09:28:29|21848.17
09:28:30|21852.54
09:28:31|21853.05
09:28:32|21853.88
09:28:33|21853.88
09:28:34|21853.88
09:28:35|21853.88
09:28:36|21850.99
09:28:37|21850.99
09:28:38|21850.99
09:28:39|21848.38
09:28:40|21848.38
09:28:41|21845.66
09:28:42|21851.64
09:28:43|21851.7
09:28:44|21851.7
09:28:45|21851.7
09:28:46|21851.7
09:28:47|21849.64
09:28:48|21849.64
09:28:49|21849.64
09:28:50|21846.14
09:28:51|21848.54
09:28:52|21849.39
09:28:54|21848.41
09:28:55|21843.32
09:28:55|21843.32
09:28:57|21843.32
09:28:59|21842.56
09:29:00|21842.56
09:29:01|21843.
09:29:02|21843.
09:29:03|21843.
09:29:04|21844.93
09:29:05|21844.93
09:29:06|21845.16
09:29:07|21845.16
09:29:08|21850.47
09:29:09|21844.26
09:29:10|21844.26
09:29:11|21844.39
09:29:13|21843.95
09:29:13|21843.95
09:29:14|21843.95
09:29:15|21843.95
09:29:16|21843.95
09:29:17|21843.95
09:29:19|21843.95
09:29:20|21849.62
09:29:21|21849.62
09:29:22|21849.62
09:29:24|21849.62
09:29:25|21849.62
09:29:25|21845.87
09:29:26|21842.82
09:29:27|21842.82
09:29:29|21842.82
09:29:29|21842.82
09:29:31|21842.82
09:29:32|21842.82
09:29:32|21840.21
09:29:33|21840.21
09:29:35|21839.96
09:29:35|21842.03
09:29:36|21844.79
09:29:38|21843.01
09:29:39|21843.01
09:29:40|21843.01
09:29:41|21843.01
09:29:42|21843.01
09:29:43|21834.34
09:29:44|21835.73
09:29:45|21835.73
09:29:46|21839.5
09:29:47|21833.18
09:29:48|21832.65
09:29:49|21831.01
09:29:50|21835.11
09:29:51|21835.11
09:29:52|21835.11
09:29:53|21835.11
09:29:54|21835.11
09:29:55|21836.46
09:29:56|21829.71
09:29:57|21832.93
09:29:58|21832.93
09:29:59|21832.93
09:30:00|21833.85
09:30:01|21830.9
09:30:02|21830.9
09:30:03|21831.07
09:30:04|21834.05
09:30:06|21828.24
09:30:07|21828.54
09:30:08|21828.54
09:30:09|21827.04
09:30:10|21831.75
09:30:10|21830.45
09:30:11|21826.45
09:30:12|21825.63
09:30:14|21821.79
09:30:15|21821.79
09:30:16|21821.79
09:30:17|21817.81
09:30:18|21817.98
09:30:20|21823.42
09:30:21|21823.42
09:30:22|21823.42
09:30:24|21824.
09:30:25|21824.
09:30:25|21824.
09:30:26|21819.28
09:30:28|21819.28
09:30:28|21822.11
09:30:29|21818.66
09:30:31|21816.78
09:30:32|21816.78
09:30:33|21816.78
09:30:34|21816.78
09:30:35|21819.22
09:30:36|21819.22
09:30:37|21815.92
09:30:38|21813.39
09:30:39|21816.53
09:30:40|21812.59
09:30:41|21818.06
09:30:42|21822.03
09:30:43|21822.03
09:30:44|21803.34
09:30:45|21799.
09:30:46|21806.38
09:30:47|21795.65
09:30:48|21802.51
09:30:49|21802.51
09:30:50|21802.51
09:30:51|21802.51
09:30:52|21802.51
09:30:53|21802.51
09:30:54|21802.51
09:30:55|21802.51
09:30:56|21807.
09:30:57|21810.62
09:30:58|21810.62
09:30:59|21810.62
09:31:00|21810.62
09:31:01|21810.62
09:31:03|21810.17
09:31:04|21803.44
09:31:04|21803.44
09:31:06|21803.44
09:31:06|21814.29
09:31:08|21808.32
09:31:08|21815.28
09:31:09|21815.99
09:31:10|21809.8
09:31:12|21809.8
09:31:12|21809.8
09:31:13|21805.57
09:31:14|21805.57
09:31:15|21808.98
09:31:16|21812.26
09:31:17|21813.62
09:31:18|21809.45
09:31:20|21815.71
09:31:21|21812.92
09:31:22|21813.23
09:31:23|21812.74
09:31:25|21809.95
09:31:25|21813.06
09:31:26|21813.06
09:31:27|21809.58
09:31:29|21809.58
09:31:30|21809.14
09:31:31|21809.14
09:31:33|21809.22
09:31:33|21801.81
09:31:34|21805.79
09:31:35|21805.64
09:31:36|21807.14
09:31:37|21807.14
09:31:38|21807.91
09:31:40|21807.91
09:31:40|21806.81
09:31:42|21803.03
09:31:43|21803.03
09:31:44|21810.09
09:31:46|21807.4
09:31:47|21807.4
09:31:48|21811.5
09:31:49|21811.5
09:31:50|21816.
09:31:51|21818.03
09:31:52|21811.7
09:31:53|21811.7
09:31:54|21811.7
09:31:55|21822.43
09:31:56|21824.22
09:31:57|21821.9
09:31:58|21827.44
09:31:59|21828.56
09:32:00|21828.56
09:32:01|21827.49
09:32:02|21827.95
09:32:03|21828.51
09:32:04|21832.95
09:32:05|21832.64
09:32:06|21830.42
09:32:08|21834.92
09:32:08|21840.
09:32:10|21840.
09:32:10|21833.01
09:32:11|21833.37
09:32:12|21831.77
09:32:14|21831.77
09:32:14|21831.77
09:32:16|21840.08
09:32:16|21840.08
09:32:18|21830.
09:32:19|21830.
09:32:20|21828.44
09:32:22|21829.7
09:32:22|21826.88
09:32:23|21826.88
09:32:24|21826.88
09:32:26|21825.
09:32:27|21826.79
09:32:28|21827.51
09:32:29|21830.2
09:32:30|21831.32
09:32:31|21834.3
09:32:32|21834.3
09:32:33|21830.
09:32:35|21830.
09:32:35|21830.
09:32:37|21830.
09:32:38|21834.71
09:32:39|21834.71
09:32:40|21835.03
09:32:40|21835.37
09:32:42|21835.53
09:32:43|21835.53
09:32:44|21835.53
09:32:44|21834.96
09:32:46|21836.
09:32:47|21835.24
09:32:48|21834.21
09:32:49|21834.21
09:32:50|21838.34
09:32:51|21839.99
09:32:52|21839.99
09:32:53|21839.99
09:32:54|21836.39
09:32:55|21836.39
09:32:55|21839.54
09:32:57|21839.54
09:32:58|21834.51
09:32:59|21832.01
09:32:59|21832.01
09:33:01|21832.01
09:33:02|21832.01
09:33:03|21831.53
09:33:04|21833.74
09:33:05|21833.74
09:33:07|21832.8
09:33:08|21836.4
09:33:09|21836.4
09:33:10|21832.37
09:33:11|21832.37
09:33:12|21832.37
09:33:13|21832.37
09:33:14|21842.29
09:33:14|21842.29
09:33:16|21842.29
09:33:16|21842.29
09:33:18|21842.29
09:33:19|21844.92
09:33:20|21844.92
09:33:21|21850.
09:33:22|21850.
09:33:23|21844.84
09:33:25|21849.16
09:33:25|21849.16
09:33:26|21845.97
09:33:28|21846.51
09:33:28|21848.88
09:33:30|21842.49
09:33:31|21847.74
09:33:31|21847.74
09:33:32|21847.74
09:33:34|21848.18
09:33:35|21848.7
09:33:35|21843.88
09:33:37|21840.
09:33:38|21843.77
09:33:38|21843.77
09:33:40|21843.77
09:33:41|21843.77
09:33:42|21841.56
09:33:43|21841.56
09:33:43|21837.25
09:33:45|21837.25
09:33:46|21837.25
09:33:47|21837.25
09:33:48|21836.08
09:33:49|21834.36
09:33:50|21830.45
09:33:51|21830.45
09:33:52|21832.
09:33:53|21829.01
09:33:54|21829.01
09:33:55|21830.17
09:33:56|21833.5
09:33:57|21833.5
09:33:58|21835.51
09:33:59|21836.08
09:34:00|21830.79
09:34:01|21830.79
09:34:02|21830.75
09:34:03|21830.75
09:34:04|21830.75
09:34:05|21837.13
09:34:06|21837.13
09:34:07|21837.13
09:34:08|21833.53
09:34:09|21833.53
09:34:10|21833.53
09:34:11|21836.15
09:34:12|21835.81
09:34:13|21835.81
09:34:14|21835.81
09:34:15|21832.01
09:34:16|21833.84
09:34:17|21833.84
09:34:18|21829.34
09:34:19|21829.34
09:34:20|21829.73
09:34:21|21829.73
09:34:23|21829.73
09:34:23|21829.73
09:34:25|21829.
09:34:26|21829.
09:34:28|21827.95
09:34:29|21827.95
09:34:30|21827.95
09:34:31|21827.95
09:34:32|21835.48
09:34:34|21836.34
09:34:35|21832.01
09:34:36|21831.62
09:34:36|21831.62
09:34:37|21831.62
09:34:38|21831.62
09:34:39|21832.38
09:34:41|21832.38
09:34:42|21832.38
09:34:43|21831.22
09:34:45|21829.1
09:34:45|21829.1
09:34:47|21828.01
09:34:47|21825.
09:34:49|21825.
09:34:50|21825.
09:34:51|21828.23
09:34:52|21828.23
09:34:53|21820.21
09:34:55|21819.06
09:34:55|21822.85
09:34:58|21822.85
09:34:59|21822.85
09:34:59|21814.
09:35:00|21814.
09:35:01|21814.
09:35:02|21810.
09:35:03|21811.52
09:35:04|21811.52
09:35:05|21811.52
09:35:06|21811.52
09:35:07|21811.52
09:35:08|21811.52
09:35:09|21809.72
09:35:10|21803.24
09:35:11|21803.24
09:35:13|21803.24
09:35:13|21803.24
09:35:15|21803.24
09:35:16|21806.41
09:35:17|21806.41
09:35:17|21809.44
09:35:19|21809.44
09:35:20|21809.44
09:35:20|21810.52
09:35:22|21810.52
09:35:23|21805.67
09:35:23|21807.05
09:35:26|21810.13
09:35:26|21810.13
09:35:28|21810.13
09:35:29|21810.13
09:35:30|21810.13
09:35:31|21810.13
09:35:32|21809.04
09:35:34|21809.04
09:35:34|21804.46
09:35:35|21804.46
09:35:36|21806.67
09:35:37|21806.8
09:35:38|21807.57
09:35:39|21807.31
09:35:40|21807.31
09:35:41|21807.31
09:35:43|21807.31
09:35:44|21806.1
09:35:45|21806.1
09:35:45|21803.06
09:35:46|21803.06
09:35:48|21803.06
09:35:49|21806.82
09:35:50|21806.82
09:35:51|21809.96
09:35:52|21809.36
09:35:53|21815.12
09:35:54|21811.08
09:35:55|21816.12
09:35:56|21816.87
09:35:56|21816.87
09:35:58|21816.87
09:35:59|21820.
09:36:00|21819.73
09:36:01|21818.85
09:36:02|21821.36
09:36:02|21822.86
09:36:04|21826.45
09:36:05|21829.1
09:36:05|21836.
09:36:07|21836.
09:36:08|21835.87
09:36:09|21833.31
09:36:10|21831.64
09:36:11|21828.19
09:36:11|21828.19
09:36:12|21835.87
09:36:13|21835.87
09:36:14|21835.85
09:36:17|21840.
09:36:18|21838.37
09:36:19|21836.09
09:36:20|21839.71
09:36:21|21839.71
09:36:22|21840.12
09:36:23|21837.18
09:36:24|21835.79
09:36:25|21835.1
09:36:26|21838.43
09:36:27|21838.43
09:36:29|21838.43
09:36:29|21835.66
09:36:30|21835.66
09:36:31|21841.86
09:36:33|21846.73
09:36:34|21842.95
09:36:35|21840.62
09:36:37|21846.29
09:36:38|21848.22
09:36:38|21857.83
09:36:40|21849.38
09:36:41|21849.19
09:36:43|21847.87
09:36:43|21852.17
09:36:44|21852.17
09:36:46|21852.17
09:36:46|21852.17
09:36:47|21852.17
09:36:49|21852.17
09:36:49|21849.11
09:36:51|21856.63
09:36:52|21850.17
09:36:53|21849.57
09:36:54|21849.57
09:36:55|21845.29
09:36:56|21854.86
09:36:57|21854.86
09:36:59|21853.21
09:36:59|21853.21
09:37:01|21853.21
09:37:01|21853.21
09:37:02|21853.21
09:37:03|21852.97
09:37:04|21853.02
09:37:06|21853.02
09:37:07|21853.02
09:37:08|21853.02
09:37:08|21860.44
09:37:10|21853.79
09:37:11|21850.
09:37:12|21850.
09:37:12|21848.3
09:37:13|21845.25
09:37:14|21848.65
09:37:15|21854.56
09:37:16|21851.48
09:37:18|21854.87
09:37:18|21854.87
09:37:19|21854.98
09:37:20|21852.28
09:37:22|21852.28
09:37:22|21852.71
09:37:23|21852.51
09:37:25|21852.51
09:37:26|21852.51
09:37:28|21854.38
09:37:29|21854.38
09:37:30|21854.38
09:37:31|21854.38
09:37:32|21858.11
09:37:33|21858.11
09:37:35|21855.03
09:37:35|21855.03
09:37:36|21855.03
09:37:37|21855.03
09:37:39|21855.03
09:37:40|21855.03
09:37:40|21860.43
09:37:42|21860.43
09:37:43|21860.43
09:37:44|21860.43
09:37:44|21856.55
09:37:46|21855.82
09:37:47|21855.82
09:37:47|21855.82
09:37:48|21851.17
09:37:49|21851.17
09:37:51|21851.71
09:37:51|21848.53
09:37:53|21848.53
09:37:53|21844.35
09:37:55|21844.35
09:37:56|21844.35
09:37:56|21844.35
09:37:57|21847.61
09:37:59|21847.61
09:37:59|21848.97
09:38:00|21849.98
09:38:01|21842.72
09:38:02|21836.
09:38:03|21839.84
09:38:04|21845.54
09:38:05|21845.54
09:38:06|21849.48
09:38:08|21849.48
09:38:08|21850.
09:38:09|21845.28
09:38:10|21845.28
09:38:11|21845.28
09:38:13|21845.23
09:38:13|21844.15
09:38:14|21844.15
09:38:15|21846.94
09:38:16|21846.94
09:38:17|21849.48
09:38:19|21849.71
09:38:19|21849.71
09:38:21|21849.71
09:38:22|21849.71
09:38:23|21845.82
09:38:24|21849.58
09:38:25|21845.94
09:38:26|21845.94
09:38:26|21848.76
09:38:28|21848.76
09:38:29|21845.65
09:38:31|21841.53
09:38:32|21841.53
09:38:33|21844.68
09:38:33|21842.67
09:38:34|21846.07
09:38:35|21844.96
09:38:37|21844.96
09:38:38|21844.96
09:38:39|21844.96
09:38:40|21844.96
09:38:40|21845.9
09:38:41|21845.9
09:38:43|21845.9
09:38:44|21846.2
09:38:45|21846.21
09:38:46|21846.84
09:38:47|21849.7
09:38:48|21849.7
09:38:49|21849.7
09:38:50|21849.7
09:38:51|21849.7
09:38:52|21849.7
09:38:53|21848.93
09:38:54|21848.91
09:38:55|21848.91
09:38:56|21842.76
09:38:57|21842.76
09:38:58|21842.76
09:39:00|21842.76
09:39:01|21845.13
09:39:02|21845.13
09:39:04|21845.13
09:39:04|21848.6
09:39:06|21848.6
09:39:06|21850.91
09:39:08|21850.91
09:39:09|21854.67
09:39:09|21854.67
09:39:11|21855.
09:39:11|21854.02
09:39:12|21854.02
09:39:13|21857.8
09:39:15|21855.32
09:39:15|21855.32
09:39:16|21855.32
09:39:17|21858.89
09:39:18|21859.97
09:39:20|21859.97
09:39:20|21859.97
09:39:21|21859.97
09:39:22|21859.97
09:39:23|21854.68
09:39:24|21857.58
09:39:25|21857.58
09:39:27|21861.35
09:39:29|21862.61
09:39:30|21863.97
09:39:31|21863.97
09:39:33|21861.83
09:39:34|21864.19
09:39:35|21862.59
09:39:36|21868.59
09:39:37|21868.96
09:39:38|21868.55
09:39:39|21868.23
09:39:40|21868.23
09:39:41|21868.23
09:39:42|21868.23
09:39:43|21868.23
09:39:44|21863.84
09:39:45|21872.52
09:39:46|21876.06
09:39:47|21876.06
09:39:48|21876.06
09:39:49|21876.06
09:39:50|21876.06
09:39:52|21871.52
09:39:52|21874.76
09:39:53|21866.91
09:39:55|21867.52
09:39:56|21862.88
09:39:57|21862.34
09:39:59|21865.55
09:39:59|21865.55
09:40:00|21859.73
09:40:02|21857.58
09:40:03|21869.01
09:40:04|21869.01
09:40:05|21866.92
09:40:06|21866.92
09:40:07|21868.11
09:40:08|21863.27
09:40:09|21865.07
09:40:11|21861.95
09:40:12|21863.16
09:40:13|21857.58
09:40:14|21857.58
09:40:15|21857.58
09:40:16|21857.58
09:40:17|21868.41
09:40:18|21868.41
09:40:19|21863.48
09:40:20|21863.48
09:40:21|21868.31
09:40:22|21868.31
09:40:23|21863.19
09:40:24|21864.78
09:40:25|21864.78
09:40:26|21864.78
09:40:27|21857.6
09:40:28|21866.54
09:40:29|21866.56
09:40:31|21860.58
09:40:32|21860.58
09:40:32|21860.58
09:40:33|21860.35
09:40:34|21862.52
09:40:35|21863.18
09:40:37|21863.18
09:40:37|21863.18
09:40:39|21863.9
09:40:40|21857.58
09:40:41|21857.58
09:40:42|21857.58
09:40:43|21863.66
09:40:44|21863.66
09:40:45|21863.66
09:40:46|21866.28
09:40:47|21866.28
09:40:48|21864.83
09:40:49|21864.83
09:40:50|21862.54
09:40:51|21862.54
09:40:52|21862.54
09:40:54|21863.16
09:40:54|21863.16
09:40:56|21861.88
09:40:57|21867.38
09:40:58|21861.99
09:40:59|21860.86
09:41:00|21860.86
09:41:01|21861.58
09:41:02|21856.
09:41:03|21856.
09:41:04|21856.
09:41:05|21856.
09:41:06|21856.
09:41:08|21854.98
09:41:08|21857.08
09:41:09|21857.08
09:41:10|21857.87
09:41:12|21857.87
09:41:14|21857.87
09:41:15|21858.57
09:41:16|21852.85
09:41:16|21852.85
09:41:17|21852.85
09:41:18|21852.85
09:41:19|21852.85
09:41:20|21855.24
09:41:22|21860.47
09:41:22|21855.97
09:41:23|21861.88
09:41:25|21862.07
09:41:25|21862.07
09:41:27|21859.74
09:41:27|21859.74
09:41:28|21855.6
09:41:31|21855.76
09:41:31|21855.76
09:41:33|21855.76
09:41:34|21855.76
09:41:35|21854.35
09:41:37|21854.35
09:41:37|21854.35
09:41:38|21854.35
09:41:39|21854.35
09:41:40|21854.35
09:41:41|21854.35
09:41:42|21855.18
09:41:43|21855.18
09:41:44|21855.18
09:41:45|21855.18
09:41:46|21855.18
09:41:47|21855.18
09:41:48|21855.18
09:41:49|21855.18
09:41:51|21855.52
09:41:52|21855.52
09:41:53|21855.52
09:41:53|21856.54
09:41:56|21854.72
09:41:57|21854.72
09:41:58|21854.72
09:41:59|21855.29
09:42:00|21855.29
09:42:01|21855.29
09:42:02|21855.29
09:42:04|21857.49
09:42:05|21857.49
09:42:05|21857.49
09:42:07|21857.49
09:42:07|21857.49
09:42:09|21857.49
09:42:10|21856.02
09:42:11|21858.95
09:42:12|21858.95
09:42:13|21858.95
09:42:13|21858.95
09:42:15|21858.95
09:42:15|21858.95
09:42:17|21858.95
09:42:18|21858.95
09:42:19|21858.95
09:42:20|21858.95
09:42:21|21856.98
09:42:22|21858.95
09:42:23|21858.95
09:42:24|21858.95
09:42:25|21858.95
09:42:26|21854.48
09:42:27|21854.48
09:42:28|21854.48
09:42:29|21854.48
09:42:31|21854.48
09:42:32|21854.48
09:42:33|21854.48
09:42:35|21858.39
09:42:36|21846.
09:42:38|21846.
09:42:38|21846.
09:42:39|21846.
09:42:40|21846.
09:42:41|21846.
09:42:42|21846.
09:42:43|21851.23
09:42:44|21851.27
09:42:45|21851.27
09:42:46|21851.27
09:42:48|21850.
09:42:48|21850.
09:42:49|21846.5
09:42:50|21845.88
09:42:51|21845.88
09:42:52|21845.88
09:42:53|21844.63
09:42:54|21844.63
09:42:55|21847.31
09:42:57|21854.36
09:42:58|21854.36
09:42:59|21854.36
09:43:00|21854.36
09:43:01|21854.36
09:43:02|21854.36
09:43:03|21854.36
09:43:05|21854.79
09:43:05|21855.15
09:43:06|21858.54
09:43:08|21859.42
09:43:08|21863.73
09:43:09|21863.73
09:43:11|21863.18
09:43:12|21855.65
09:43:12|21854.98
09:43:13|21855.48
09:43:15|21855.48
09:43:15|21854.77
09:43:17|21853.5
09:43:18|21851.37
09:43:19|21849.
09:43:20|21849.
09:43:21|21849.
09:43:22|21849.
09:43:23|21847.63
09:43:24|21845.
09:43:25|21845.
09:43:26|21844.14
09:43:27|21845.22
09:43:28|21854.13
09:43:29|21854.14
09:43:30|21854.14
09:43:32|21854.14
09:43:33|21849.66
09:43:34|21848.98
09:43:35|21848.98
09:43:36|21848.98
09:43:37|21848.98
09:43:39|21848.98
09:43:40|21848.98
09:43:41|21852.77
09:43:42|21854.36
09:43:43|21856.23
09:43:44|21857.32
09:43:45|21854.88
09:43:46|21854.88
09:43:47|21858.76
09:43:49|21858.76
09:43:50|21858.51
09:43:51|21856.79
09:43:52|21856.32
09:43:53|21855.26
09:43:54|21855.07
09:43:55|21852.75
09:43:56|21852.75
09:43:58|21852.24
09:43:58|21852.24
09:44:00|21850.
09:44:01|21853.25
09:44:02|21853.25
09:44:03|21853.25
09:44:04|21846.26
09:44:05|21846.26
09:44:06|21846.26
09:44:07|21846.26
09:44:09|21851.68
09:44:09|21853.98
09:44:10|21856.32
09:44:11|21855.16
09:44:13|21855.16
09:44:13|21858.76
09:44:14|21856.08
09:44:15|21856.08
09:44:16|21856.08
09:44:17|21860.82
09:44:18|21860.82
09:44:19|21860.82
09:44:20|21858.39
09:44:22|21858.49
09:44:22|21858.49
09:44:24|21858.49
09:44:24|21855.12
09:44:26|21855.12
09:44:27|21855.12
09:44:27|21855.12
09:44:28|21855.12
09:44:30|21855.12
09:44:30|21851.08
09:44:32|21851.08
09:44:34|21851.08
09:44:35|21845.79
09:44:36|21845.79
09:44:38|21845.79
09:44:38|21845.79
09:44:40|21840.
09:44:41|21840.
09:44:41|21836.9
09:44:44|21846.39
09:44:44|21846.39
09:44:46|21846.92
09:44:46|21846.92
09:44:47|21846.92
09:44:48|21846.92
09:44:50|21846.92
09:44:50|21849.15
09:44:52|21850.
09:44:52|21850.
09:44:53|21850.
09:44:54|21850.
09:44:56|21850.
09:44:56|21850.
09:44:57|21850.
09:44:58|21850.
09:45:00|21850.
09:45:01|21846.4
09:45:01|21846.4
09:45:02|21846.4
09:45:04|21846.4
09:45:05|21846.4
09:45:06|21846.4
09:45:06|21849.85
09:45:08|21849.85
09:45:09|21849.85
09:45:09|21850.04
09:45:11|21854.09
09:45:12|21854.09
09:45:12|21854.95
09:45:13|21858.28
09:45:15|21856.02
09:45:15|21855.38
09:45:16|21855.38
09:45:17|21860.
09:45:19|21858.76
09:45:19|21860.66
09:45:20|21860.66
09:45:22|21860.66
09:45:23|21860.66
09:45:24|21860.66
09:45:25|21860.66
09:45:26|21860.66
09:45:27|21859.91
09:45:28|21856.5
09:45:30|21855.16
09:45:30|21853.52
09:45:31|21853.81
09:45:33|21859.94
09:45:35|21858.37
09:45:35|21857.46
09:45:37|21857.46
09:45:37|21857.46
09:45:39|21853.09
09:45:40|21850.64
09:45:41|21848.95
09:45:43|21848.95
09:45:43|21851.07
09:45:44|21851.07
09:45:46|21851.07
09:45:46|21851.07
09:45:48|21855.02
09:45:49|21855.02
09:45:49|21855.02
09:45:51|21845.72
09:45:53|21845.72
09:45:53|21845.72
09:45:54|21845.72
09:45:55|21845.
09:45:57|21845.
09:45:57|21848.21
09:45:58|21845.32
09:45:59|21845.32
09:46:00|21845.32
09:46:02|21848.66
09:46:02|21851.12
09:46:03|21851.12
09:46:04|21846.76
09:46:05|21846.76
09:46:06|21849.
09:46:07|21849.26
09:46:09|21853.62
09:46:10|21853.72
09:46:11|21856.34
09:46:12|21856.34
09:46:13|21859.07
09:46:14|21860.
09:46:15|21857.46
09:46:16|21856.64
09:46:17|21856.33
09:46:18|21854.17
09:46:19|21853.03
09:46:20|21853.03
09:46:21|21850.75
09:46:22|21856.67
09:46:23|21858.9
09:46:24|21854.98
09:46:25|21853.31
09:46:25|21853.68
09:46:27|21853.68
09:46:28|21853.58
09:46:29|21853.58
09:46:29|21853.58
09:46:31|21854.77
09:46:33|21854.77
09:46:34|21857.66
09:46:36|21857.66
09:46:37|21851.29
09:46:39|21848.73
09:46:39|21848.09
09:46:40|21848.
09:46:41|21845.
09:46:42|21851.12
09:46:43|21846.44
09:46:44|21849.14
09:46:45|21849.14
09:46:46|21849.14
09:46:47|21849.14
09:46:48|21845.92
09:46:49|21844.5
09:46:50|21844.5
09:46:51|21844.5
09:46:52|21836.69
09:46:54|21841.7
09:46:54|21841.7
09:46:56|21841.7
09:46:56|21841.7
09:46:58|21841.7
09:47:00|21841.7
09:47:00|21842.43
09:47:01|21842.43
09:47:02|21842.43
09:47:03|21842.43
09:47:04|21842.43
09:47:05|21842.43
09:47:06|21842.43
09:47:08|21835.84
09:47:08|21840.35
09:47:09|21840.35
09:47:10|21833.73
09:47:11|21833.73
09:47:12|21833.73
09:47:13|21839.07
09:47:14|21839.07
09:47:15|21839.07
09:47:16|21837.63
09:47:17|21828.53
09:47:19|21823.36
09:47:19|21822.08
09:47:20|21833.13
09:47:21|21833.13
09:47:22|21833.13
09:47:23|21833.12
09:47:24|21829.87
09:47:25|21829.87
09:47:26|21830.87
09:47:27|21828.
09:47:29|21828.
09:47:29|21821.67
09:47:30|21821.44
09:47:31|21821.44
09:47:32|21821.44
09:47:33|21829.51
09:47:35|21833.15
09:47:37|21833.15
09:47:38|21821.55
09:47:39|21821.55
09:47:40|21830.79
09:47:41|21830.79
09:47:42|21830.79
09:47:43|21830.79
09:47:44|21833.21
09:47:45|21833.21
09:47:46|21833.21
09:47:47|21833.21
09:47:47|21833.21
09:47:49|21833.21
09:47:50|21833.21
09:47:52|21830.79
09:47:52|21830.79
09:47:53|21828.34
09:47:55|21827.25
09:47:55|21826.61
09:47:57|21823.07
09:47:58|21823.07
09:47:59|21823.07
09:47:59|21823.07
09:48:01|21826.06
09:48:02|21826.06
09:48:03|21826.06
09:48:04|21826.06
09:48:04|21826.84
09:48:05|21826.84
09:48:07|21826.84
09:48:08|21826.84
09:48:09|21830.59
09:48:09|21828.48
09:48:11|21828.48
09:48:12|21824.24
09:48:12|21824.24
09:48:13|21824.24
09:48:14|21825.11
09:48:16|21825.11
09:48:17|21825.11
09:48:18|21823.03
09:48:19|21820.
09:48:20|21817.09
09:48:21|21822.78
09:48:22|21822.78
09:48:23|21822.78
09:48:24|21822.78
09:48:25|21822.78
09:48:26|21822.78
09:48:27|21820.33
09:48:28|21820.33
09:48:29|21820.33
09:48:30|21820.33
09:48:31|21823.67
09:48:33|21823.67
09:48:33|21823.67
09:48:34|21820.42
09:48:36|21820.42
09:48:38|21820.42
09:48:39|21820.42
09:48:39|21820.42
09:48:40|21820.42
09:48:41|21820.42
09:48:43|21820.42
09:48:44|21820.42
09:48:45|21826.24
09:48:45|21826.24
09:48:46|21826.24
09:48:47|21823.06
09:48:48|21823.06
09:48:49|21825.16
09:48:51|21826.05
09:48:51|21818.52
09:48:53|21820.72
09:48:54|21820.72
09:48:54|21820.72
09:48:56|21820.71
09:48:56|21820.71
09:48:58|21820.71
09:48:59|21820.71
09:48:59|21820.71
09:49:01|21820.71
09:49:02|21829.07
09:49:03|21828.69
09:49:04|21830.04
09:49:05|21833.44
09:49:06|21822.66
09:49:07|21822.66
09:49:08|21822.66
09:49:09|21820.
09:49:10|21820.
09:49:11|21820.
09:49:12|21820.
09:49:13|21820.
09:49:14|21820.
09:49:15|21820.
09:49:16|21820.43
09:49:17|21820.43
09:49:18|21822.14
09:49:19|21823.22
09:49:20|21823.83
09:49:21|21823.83
09:49:22|21823.95
09:49:23|21823.95
09:49:24|21823.95
09:49:25|21823.95
09:49:26|21825.34
09:49:27|21825.34
09:49:28|21825.34
09:49:29|21825.34
09:49:30|21823.95
09:49:31|21823.95
09:49:33|21820.27
09:49:33|21820.27
09:49:35|21820.27
09:49:36|21820.27
09:49:37|21820.27
09:49:37|21820.27
09:49:39|21820.27
09:49:41|21820.27
09:49:41|21817.73
09:49:42|21817.73
09:49:43|21816.
09:49:44|21816.
09:49:45|21816.
09:49:46|21816.
09:49:47|21816.
09:49:48|21816.
09:49:50|21816.
09:49:50|21813.6
09:49:51|21813.6
09:49:53|21813.6
09:49:54|21817.93
09:49:55|21817.93
09:49:56|21820.88
09:49:57|21820.88
09:49:58|21820.88
09:49:59|21820.88
09:50:00|21820.88
09:50:01|21815.78
09:50:02|21815.78
09:50:03|21815.78
09:50:04|21815.78
09:50:06|21815.78
09:50:06|21815.78
09:50:08|21815.78
09:50:08|21815.78
09:50:10|21815.78
09:50:11|21815.78
09:50:14|21815.78
09:50:14|21820.28
09:50:15|21820.28
09:50:17|21816.31
09:50:17|21816.31
09:50:18|21822.95
09:50:20|21822.95
09:50:20|21822.95
09:50:21|21822.95
09:50:23|21822.95
09:50:23|21820.86
09:50:24|21825.36
09:50:26|21825.36
09:50:26|21823.85
09:50:28|21823.85
09:50:29|21822.31
09:50:29|21822.31
09:50:30|21822.31
09:50:32|21822.31
09:50:32|21819.21
09:50:33|21819.21
09:50:35|21822.94
09:50:36|21822.94
09:50:37|21826.39
09:50:38|21821.18
09:50:39|21821.18
09:50:40|21821.18
09:50:42|21822.62
09:50:43|21822.62
09:50:44|21822.62
09:50:45|21822.62
09:50:46|21822.62
09:50:47|21822.62
09:50:48|21820.2
09:50:49|21820.2
09:50:50|21820.2
09:50:51|21820.2
09:50:52|21816.68
09:50:53|21816.68
09:50:54|21820.43
09:50:55|21820.43
09:50:56|21808.81
09:50:57|21804.26
09:50:59|21804.95
09:51:00|21800.62
09:51:01|21800.63
09:51:02|21795.
09:51:04|21793.48
09:51:04|21793.48
09:51:05|21793.48
09:51:06|21793.48
09:51:07|21796.02
09:51:08|21798.21
09:51:10|21798.21
09:51:10|21793.57
09:51:12|21802.36
09:51:12|21804.79
09:51:13|21805.13
09:51:14|21806.29
09:51:15|21801.06
09:51:17|21812.59
09:51:18|21812.59
09:51:18|21814.9
09:51:20|21816.
09:51:20|21816.
09:51:22|21820.88
09:51:22|21820.88
09:51:24|21823.86
09:51:24|21828.91
09:51:25|21828.91
09:51:27|21828.91
09:51:27|21828.91
09:51:28|21828.91
09:51:29|21824.38
09:51:31|21824.38
09:51:31|21821.94
09:51:33|21821.15
09:51:34|21821.15
09:51:34|21821.15
09:51:35|21821.15
09:51:36|21821.15
09:51:38|21819.94
09:51:39|21822.79
09:51:40|21822.79
09:51:41|21822.79
09:51:43|21820.05
09:51:44|21818.16
09:51:45|21818.16
09:51:46|21820.43
09:51:47|21820.43
09:51:48|21820.43
09:51:49|21820.43
09:51:50|21817.19
09:51:51|21817.19
09:51:53|21822.02
09:51:54|21823.12
09:51:55|21823.64
09:51:56|21823.64
09:51:57|21824.53
09:51:59|21822.79
09:52:00|21822.79
09:52:01|21822.79
09:52:03|21822.79
09:52:04|21822.79
09:52:04|21817.74
09:52:06|21819.44
09:52:06|21819.44
09:52:07|21819.44
09:52:09|21819.44
09:52:10|21819.44
09:52:10|21811.3
09:52:12|21810.29
09:52:12|21813.23
09:52:14|21813.23
09:52:14|21813.46
09:52:16|21813.46
09:52:17|21813.46
09:52:18|21813.46
09:52:19|21813.46
09:52:20|21801.06
09:52:21|21801.06
09:52:22|21816.89
09:52:23|21816.74
09:52:24|21815.49
09:52:25|21815.49
09:52:26|21817.98
09:52:27|21817.98
09:52:28|21822.45
09:52:29|21816.54
09:52:30|21816.54
09:52:31|21825.99
09:52:32|21824.78
09:52:33|21823.6
09:52:34|21824.63
09:52:35|21828.4
09:52:36|21824.78
09:52:37|21828.44
09:52:38|21828.13
09:52:39|21827.28
09:52:41|21827.28
09:52:41|21827.28
09:52:43|21835.
09:52:44|21833.23
09:52:44|21835.
09:52:46|21835.
09:52:48|21833.02
09:52:48|21833.02
09:52:49|21833.02
09:52:50|21833.02
09:52:51|21832.
09:52:52|21832.
09:52:53|21832.
09:52:54|21831.39
09:52:55|21834.31
09:52:57|21834.31
09:52:58|21841.75
09:52:59|21841.75
09:53:00|21841.75
09:53:01|21841.75
09:53:02|21841.75
09:53:03|21841.75
09:53:04|21841.75
09:53:05|21841.75
09:53:06|21841.75
09:53:07|21841.6
09:53:08|21841.56
09:53:08|21841.18
09:53:10|21841.18
09:53:10|21844.95
09:53:11|21841.41
09:53:13|21841.45
09:53:14|21837.11
09:53:14|21837.11
09:53:16|21837.11
09:53:17|21837.11
09:53:17|21837.11
09:53:18|21837.11
09:53:20|21839.83
09:53:21|21834.73
09:53:22|21837.03
09:53:22|21837.03
09:53:24|21838.35
09:53:24|21840.12
09:53:26|21836.37
09:53:27|21836.88
09:53:28|21836.88
09:53:29|21836.88
09:53:31|21836.88
09:53:31|21836.88
09:53:32|21837.66
09:53:34|21837.66
09:53:34|21837.66
09:53:36|21837.66
09:53:37|21837.66
09:53:38|21837.11
09:53:39|21837.11
09:53:41|21833.07
09:53:41|21833.07
09:53:42|21833.22
09:53:43|21833.22
09:53:45|21829.65
09:53:47|21828.08
09:53:48|21828.09
09:53:48|21828.09
09:53:50|21828.26
09:53:51|21828.26
09:53:52|21834.3
09:53:53|21834.3
09:53:54|21835.43
09:53:55|21832.37
09:53:55|21832.99
09:53:58|21828.
09:53:58|21826.92
09:53:59|21822.88
09:54:00|21822.88
09:54:02|21822.88
09:54:03|21822.88
09:54:04|21822.88
09:54:05|21831.37
09:54:05|21831.35
09:54:07|21824.83
09:54:08|21824.83
09:54:09|21824.83
09:54:10|21824.83
09:54:10|21824.83
09:54:12|21824.83
09:54:13|21824.83
09:54:14|21824.83
09:54:14|21824.83
09:54:17|21824.83
09:54:18|21824.83
09:54:19|21822.67
09:54:20|21816.96
09:54:20|21821.66
09:54:22|21823.14
09:54:23|21825.08
09:54:24|21825.08
09:54:25|21825.08
09:54:25|21825.08
09:54:27|21820.14
09:54:27|21816.79
09:54:29|21816.79
09:54:29|21816.54
09:54:31|21816.54
09:54:31|21816.54
09:54:33|21816.54
09:54:34|21819.44
09:54:35|21819.44
09:54:36|21819.45
09:54:36|21819.45
09:54:38|21819.45
09:54:39|21819.45
09:54:40|21818.76
09:54:41|21818.76
09:54:42|21826.06
09:54:43|21826.06
09:54:44|21826.06
09:54:45|21826.06
09:54:46|21823.99
09:54:48|21829.9
09:54:49|21826.06
09:54:50|21826.06
09:54:51|21829.9
09:54:52|21829.9
09:54:53|21829.9
09:54:55|21820.22
09:54:56|21820.22
09:54:56|21825.13
09:54:58|21825.13
09:54:59|21826.41
09:55:00|21826.41
09:55:02|21820.72
09:55:03|21820.72
09:55:04|21820.72
09:55:05|21811.72
09:55:07|21822.46
09:55:08|21822.46
09:55:08|21822.66
09:55:10|21826.22
09:55:11|21826.22
09:55:12|21827.97
09:55:13|21827.97
09:55:14|21827.97
09:55:15|21827.97
09:55:17|21831.83
09:55:18|21834.3
09:55:18|21832.43
09:55:20|21829.69
09:55:21|21834.21
09:55:22|21834.98
09:55:22|21833.68
09:55:24|21834.99
09:55:24|21836.63
09:55:26|21840.
09:55:26|21841.47
09:55:27|21839.65
09:55:28|21839.65
09:55:29|21839.65
09:55:30|21839.65
09:55:31|21839.65
09:55:33|21839.65
09:55:33|21839.65
09:55:35|21839.65
09:55:35|21839.65
09:55:36|21836.14
09:55:37|21841.05
09:55:39|21841.05
09:55:40|21841.72
09:55:40|21842.
09:55:42|21840.56
09:55:44|21840.56
09:55:45|21840.56
09:55:46|21834.49
09:55:47|21834.49
09:55:48|21835.6
09:55:50|21835.6
09:55:51|21835.6
09:55:51|21835.6
09:55:52|21835.6
09:55:54|21835.6
09:55:55|21841.17
09:55:56|21841.17
09:55:56|21841.17
09:55:58|21845.86
09:55:59|21845.86
09:56:00|21841.5
09:56:01|21842.92
09:56:03|21843.38
09:56:04|21842.21
09:56:05|21846.
09:56:06|21847.84
09:56:08|21850.72
09:56:09|21850.72
09:56:10|21850.72
09:56:11|21850.72
09:56:12|21850.72
09:56:12|21850.72
09:56:14|21850.72
09:56:15|21847.83
09:56:15|21847.83
09:56:17|21847.83
09:56:17|21850.61
09:56:19|21846.97
09:56:20|21852.46
09:56:21|21852.46
09:56:22|21852.46
09:56:23|21852.46
09:56:24|21852.46
09:56:25|21852.46
09:56:27|21853.
09:56:27|21856.98
09:56:29|21860.
09:56:29|21859.15
09:56:31|21859.15
09:56:31|21859.15
09:56:33|21861.36
09:56:34|21857.57
09:56:34|21854.83
09:56:36|21853.4
09:56:37|21855.35
09:56:38|21861.4
09:56:39|21862.1
09:56:40|21858.82
09:56:40|21858.82
09:56:41|21858.29
09:56:42|21858.29
09:56:44|21858.29
09:56:45|21858.29
09:56:47|21858.29
09:56:47|21858.29
09:56:48|21855.84
09:56:50|21855.84
09:56:50|21855.84
09:56:52|21855.84
09:56:52|21855.84
09:56:55|21864.99
09:56:55|21864.99
09:56:57|21863.57
09:56:57|21865.
09:56:58|21872.
09:57:00|21870.66
09:57:01|21870.8
09:57:02|21872.66
09:57:03|21873.76
09:57:04|21873.09
09:57:06|21873.09
09:57:06|21873.09
09:57:07|21873.13
09:57:08|21874.81
09:57:10|21872.67
09:57:11|21872.67
09:57:12|21875.99
09:57:12|21873.76
09:57:13|21873.76
09:57:15|21873.74
09:57:15|21870.31
09:57:17|21870.01
09:57:17|21864.8
09:57:18|21864.8
09:57:20|21861.09
09:57:22|21861.09
09:57:22|21861.09
09:57:23|21861.09
09:57:24|21857.32
09:57:25|21857.32
09:57:26|21862.5
09:57:27|21862.5
09:57:28|21862.5
09:57:29|21862.5
09:57:30|21856.76
09:57:31|21856.76
09:57:32|21861.26
09:57:33|21861.26
09:57:34|21861.26
09:57:35|21861.26
09:57:36|21861.26
09:57:37|21861.26
09:57:38|21861.26
09:57:39|21861.26
09:57:40|21861.26
09:57:41|21861.26
09:57:42|21861.26
09:57:43|21861.26
09:57:45|21860.96
09:57:47|21860.06
09:57:48|21860.06
09:57:49|21860.06
09:57:50|21860.06
09:57:51|21860.06
09:57:52|21857.84
09:57:53|21857.84
09:57:54|21858.49
09:57:55|21856.45
09:57:56|21856.45
09:57:57|21852.58
09:57:58|21852.58
09:57:59|21852.58
09:58:00|21850.
09:58:01|21850.
09:58:02|21850.
09:58:03|21850.
09:58:04|21850.
09:58:05|21847.05
09:58:06|21854.53
09:58:07|21856.46
09:58:08|21856.46
09:58:09|21856.46
09:58:10|21856.46
09:58:11|21856.46
09:58:12|21856.46
09:58:13|21856.46
09:58:14|21856.46
09:58:15|21858.71
09:58:16|21858.71
09:58:17|21858.71
09:58:18|21858.71
09:58:19|21858.71
09:58:21|21857.84
09:58:22|21857.84
09:58:22|21857.84
09:58:24|21857.84
09:58:25|21857.84
09:58:26|21858.11
09:58:27|21852.02
09:58:28|21852.02
09:58:29|21849.9
09:58:30|21849.9
09:58:31|21849.9
09:58:32|21853.6
09:58:32|21854.56
09:58:33|21851.72
09:58:34|21848.03
09:58:36|21848.03
09:58:37|21848.03
09:58:38|21845.
09:58:39|21845.
09:58:40|21845.
09:58:41|21856.32
09:58:42|21853.06
09:58:43|21853.06
09:58:44|21853.06
09:58:45|21853.06
09:58:47|21853.06
09:58:48|21853.06
09:58:49|21853.06
09:58:50|21841.39
09:58:52|21835.
09:58:53|21835.
09:58:53|21835.
09:58:55|21835.
09:58:56|21835.
09:58:56|21835.
09:58:58|21835.
09:58:59|21843.75
09:59:00|21843.75
09:59:01|21843.36
09:59:03|21841.85
09:59:04|21841.85
09:59:05|21841.85
09:59:07|21841.85
09:59:07|21841.85
09:59:09|21841.85
09:59:09|21841.85
09:59:10|21839.06
09:59:11|21843.4
09:59:12|21843.4
09:59:14|21843.79
09:59:15|21843.79
09:59:16|21843.79
09:59:17|21843.88
09:59:18|21845.81
09:59:19|21845.81
09:59:20|21845.81
09:59:21|21845.81
09:59:23|21849.1
09:59:24|21850.
09:59:25|21850.
09:59:26|21852.
09:59:27|21852.
09:59:27|21852.
09:59:29|21852.
09:59:30|21852.
09:59:31|21852.44
09:59:31|21854.67
09:59:33|21854.68
09:59:34|21854.89
09:59:35|21854.89
09:59:35|21854.89
09:59:37|21853.85
09:59:38|21853.85
09:59:39|21853.85
09:59:40|21853.85
09:59:41|21853.26
09:59:42|21853.26
09:59:43|21853.26
09:59:45|21858.
09:59:47|21861.06
09:59:48|21861.06
09:59:48|21861.06
09:59:49|21861.06
09:59:51|21861.06
09:59:52|21861.06
09:59:53|21861.06
09:59:54|21861.06
09:59:55|21861.06
09:59:56|21861.06
09:59:57|21856.19
09:59:58|21856.19
09:59:59|21856.19
10:00:01|21852.32
10:00:02|21850.
10:00:02|21845.49
10:00:05|21845.49
10:00:05|21847.44
10:00:06|21847.44
10:00:07|21847.44
10:00:09|21857.43
10:00:10|21857.43
10:00:12|21857.43
10:00:12|21857.43
10:00:13|21857.43
10:00:14|21857.43
10:00:15|21857.43
10:00:16|21857.43
10:00:17|21848.62
10:00:18|21852.
10:00:19|21855.75
10:00:20|21855.75
10:00:21|21855.75
10:00:22|21855.75
10:00:23|21855.75
10:00:24|21855.75
10:00:25|21855.75
10:00:26|21848.23
10:00:27|21850.89
10:00:28|21850.89
10:00:29|21850.89
10:00:30|21850.89
10:00:31|21847.9
10:00:32|21847.9
10:00:33|21851.67
10:00:34|21848.43
10:00:35|21851.4
10:00:36|21851.4
10:00:37|21849.84
10:00:38|21849.84
10:00:39|21849.84
10:00:40|21847.37
10:00:41|21847.37
10:00:42|21847.37
10:00:43|21852.09
10:00:44|21852.13
10:00:45|21852.73
10:00:46|21852.73
10:00:47|21852.73
10:00:49|21851.72
10:00:51|21857.06
10:00:52|21858.59
10:00:53|21854.26
10:00:53|21852.51
10:00:56|21853.97
10:00:57|21857.37
10:00:57|21858.28
10:00:59|21858.28
10:00:59|21859.22
10:01:01|21862.2
10:01:01|21862.46
10:01:02|21856.77
10:01:04|21859.97
10:01:06|21854.23
10:01:07|21854.8
10:01:08|21854.8
10:01:09|21860.46
10:01:11|21852.21
10:01:11|21852.21
10:01:13|21850.
10:01:14|21850.
10:01:15|21850.
10:01:15|21851.85
10:01:17|21854.5
10:01:18|21854.5
10:01:18|21854.5
10:01:19|21849.08
10:01:20|21852.23
10:01:21|21858.21
10:01:22|21858.21
10:01:24|21854.03
10:01:25|21854.03
10:01:26|21854.03
10:01:27|21854.03
10:01:29|21860.47
10:01:30|21862.26
10:01:31|21862.26
10:01:32|21860.44
10:01:32|21855.34
10:01:34|21856.89
10:01:35|21856.89
10:01:37|21854.32
10:01:37|21854.32
10:01:38|21854.32
10:01:39|21859.44
10:01:40|21859.44
10:01:41|21859.33
10:01:42|21861.49
10:01:43|21861.49
10:01:44|21856.04
10:01:45|21856.04
10:01:46|21856.04
10:01:47|21856.04
10:01:49|21856.04
10:01:49|21856.04
10:01:51|21858.99
10:01:52|21858.99
10:01:52|21858.99
10:01:54|21858.99
10:01:56|21861.12
10:01:56|21861.12
10:01:57|21861.76
10:01:59|21863.3
10:02:00|21861.76
10:02:00|21862.36
10:02:02|21861.76
10:02:03|21857.01
10:02:04|21856.33
10:02:05|21855.85
10:02:06|21859.55
10:02:07|21859.55
10:02:08|21854.36
10:02:09|21854.36
10:02:10|21854.6
10:02:11|21854.72
10:02:12|21858.39
10:02:13|21859.43
10:02:14|21860.69
10:02:15|21858.79
10:02:16|21853.76
10:02:18|21843.32
10:02:18|21841.77
10:02:19|21844.52
10:02:20|21841.48
10:02:21|21836.75
10:02:23|21840.48
10:02:23|21839.03
10:02:24|21844.38
10:02:25|21846.28
10:02:26|21842.34
10:02:28|21842.34
10:02:28|21841.77
10:02:29|21845.59
10:02:30|21845.59
10:02:31|21845.59
10:02:33|21835.43
10:02:34|21838.72
10:02:34|21838.72
10:02:35|21839.12
10:02:36|21835.7
10:02:37|21835.7
10:02:38|21832.68
10:02:39|21830.
10:02:41|21836.15
10:02:42|21832.66
10:02:42|21831.81
10:02:44|21831.81
10:02:44|21830.
10:02:45|21830.
10:02:46|21825.25
10:02:48|21825.25
10:02:49|21825.25
10:02:50|21825.25
10:02:51|21826.42
10:02:53|21824.83
10:02:55|21811.01
10:02:55|21810.02
10:02:57|21804.58
10:02:57|21816.59
10:02:59|21816.86
10:03:05|21827.39
10:03:05|21814.84
10:03:06|21814.
10:03:07|21814.
10:03:08|21814.
10:03:09|21808.45
10:03:11|21808.45
10:03:12|21813.85
10:03:13|21818.79
10:03:14|21818.79
10:03:15|21823.22
10:03:16|21822.2
10:03:17|21823.26
10:03:18|21823.26
10:03:19|21819.94
10:03:20|21820.69
10:03:21|21820.69
10:03:22|21816.69
10:03:23|21817.23
10:03:25|21819.97
10:03:25|21819.97
10:03:26|21819.97
10:03:27|21821.17
10:03:29|21821.17
10:03:30|21822.71
10:03:30|21809.6
10:03:32|21809.97
10:03:32|21809.97
10:03:33|21816.42
10:03:34|21816.42
10:03:35|21821.28
10:03:37|21822.33
10:03:37|21823.43
10:03:39|21825.72
10:03:40|21825.72
10:03:40|21824.92
10:03:41|21824.92
10:03:42|21824.92
10:03:44|21830.28
10:03:44|21825.64
10:03:45|21825.64
10:03:47|21825.64
10:03:48|21820.
10:03:49|21816.12
10:03:51|21816.12
10:03:51|21816.12
10:03:52|21816.12
10:03:53|21816.12
10:03:55|21816.12
10:03:56|21816.12
10:03:57|21816.12
10:03:58|21824.01
10:03:59|21824.01
10:04:00|21824.01
10:04:01|21824.01
10:04:03|21821.54
10:04:03|21808.14
10:04:05|21796.5
10:04:06|21795.37
10:04:07|21795.37
10:04:08|21806.09
10:04:09|21795.17
10:04:10|21794.32
10:04:11|21794.32
10:04:12|21793.82
10:04:13|21787.89
10:04:14|21788.49
10:04:16|21791.01
10:04:16|21795.56
10:04:17|21785.09
10:04:18|21791.14
10:04:20|21796.97
10:04:21|21796.97
10:04:21|21796.97
10:04:23|21792.31
10:04:24|21793.37
10:04:24|21795.31
10:04:25|21793.81
10:04:27|21800.
10:04:28|21800.
10:04:28|21800.
10:04:29|21793.23
10:04:31|21803.34
10:04:31|21796.37
10:04:33|21790.
10:04:34|21790.
10:04:35|21796.1
10:04:36|21796.1
10:04:36|21792.36
10:04:37|21792.36
10:04:38|21790.2
10:04:39|21791.15
10:04:40|21791.15
10:04:41|21791.15
10:04:43|21791.15
10:04:43|21796.21
10:04:44|21789.84
10:04:45|21795.03
10:04:46|21789.03
10:04:47|21786.13
10:04:48|21785.
10:04:49|21785.
10:04:51|21784.
10:04:53|21781.75
10:04:54|21781.75
10:04:54|21781.87
10:04:56|21780.
10:04:58|21780.
10:04:59|21780.
10:05:00|21785.87
10:05:01|21785.87
10:05:02|21789.63
10:05:03|21789.63
10:05:04|21785.07
10:05:05|21785.07
10:05:07|21781.2
10:05:08|21778.
10:05:09|21778.
10:05:10|21777.
10:05:11|21782.91
10:05:12|21776.22
10:05:13|21776.22
10:05:14|21776.22
10:05:15|21781.
10:05:16|21779.11
10:05:17|21775.9
10:05:18|21775.79
10:05:20|21780.48
10:05:21|21781.93
10:05:21|21778.69
10:05:22|21778.69
10:05:23|21778.69
10:05:25|21786.67
10:05:25|21786.67
10:05:26|21790.1
10:05:27|21790.1
10:05:29|21790.1
10:05:29|21791.34
10:05:31|21791.34
10:05:32|21791.34
10:05:32|21790.
10:05:33|21790.
10:05:35|21790.
10:05:36|21786.79
10:05:36|21790.4
10:05:38|21790.4
10:05:39|21780.
10:05:40|21780.
10:05:41|21780.
10:05:42|21780.
10:05:43|21780.
10:05:44|21780.
10:05:45|21780.
10:05:46|21780.
10:05:47|21782.49
10:05:48|21783.6
10:05:49|21783.6
10:05:50|21787.99
10:05:51|21787.99
10:05:52|21787.99
10:05:53|21787.99
10:05:54|21787.99
10:05:56|21787.99
10:05:56|21787.99
10:05:58|21787.
10:05:59|21790.
10:06:00|21790.
10:06:01|21787.02
10:06:02|21796.87
10:06:03|21796.87
10:06:05|21802.84
10:06:05|21808.52
10:06:06|21801.91
10:06:07|21804.79
10:06:09|21806.16
10:06:10|21808.64
10:06:11|21806.72
10:06:12|21807.16
10:06:14|21805.03
10:06:15|21805.03
10:06:15|21805.03
10:06:16|21807.61
10:06:17|21809.1
10:06:18|21809.1
10:06:19|21813.99
10:06:21|21817.63
10:06:21|21809.95
10:06:23|21807.39
10:06:23|21810.46
10:06:25|21810.33
10:06:26|21814.03
10:06:27|21811.23
10:06:28|21811.23
10:06:29|21811.23
10:06:29|21811.23
10:06:30|21809.01
10:06:33|21809.01
10:06:33|21815.
10:06:34|21815.
10:06:35|21817.63
10:06:36|21815.77
10:06:38|21815.77
10:06:39|21810.81
10:06:40|21810.81
10:06:40|21814.56
10:06:42|21812.98
10:06:43|21811.56
10:06:44|21819.24
10:06:45|21821.67
10:06:46|21821.67
10:06:47|21821.67
10:06:48|21821.67
10:06:49|21821.67
10:06:49|21821.67
10:06:51|21821.67
10:06:52|21821.67
10:06:52|21820.42
10:06:53|21817.89
10:06:54|21817.89
10:06:57|21816.
10:06:57|21813.65
10:06:58|21812.19
10:07:00|21812.19
10:07:01|21812.19
10:07:03|21812.19
10:07:04|21812.19
10:07:05|21812.19
10:07:06|21812.19
10:07:07|21812.19
10:07:08|21809.17
10:07:09|21809.17
10:07:10|21809.17
10:07:11|21815.34
10:07:12|21815.32
10:07:13|21815.32
10:07:14|21815.19
10:07:15|21811.1
10:07:16|21817.73
10:07:17|21817.73
10:07:18|21813.72
10:07:19|21812.42
10:07:20|21812.42
10:07:21|21812.42
10:07:22|21812.42
10:07:23|21812.42
10:07:24|21812.42
10:07:25|21812.42
10:07:26|21822.2
10:07:27|21822.2
10:07:28|21815.92
10:07:29|21815.92
10:07:30|21815.92
10:07:31|21815.92
10:07:32|21815.92
10:07:33|21814.84
10:07:34|21814.84
10:07:35|21814.84
10:07:36|21814.84
10:07:37|21814.84
10:07:38|21814.84
10:07:39|21814.84
10:07:40|21814.84
10:07:41|21814.84
10:07:42|21814.84
10:07:43|21828.11
10:07:44|21843.19
10:07:45|21836.38
10:07:46|21839.6
10:07:47|21841.16
10:07:49|21841.16
10:07:49|21841.16
10:07:50|21835.22
10:07:51|21835.22
10:07:52|21835.22
10:07:53|21831.18
10:07:55|21830.
10:07:56|21825.34
10:07:56|21824.54
10:07:57|21832.26
10:07:58|21832.26
10:08:00|21832.26
10:08:01|21832.26
10:08:02|21832.26
10:08:03|21822.
10:08:05|21822.46
10:08:06|21819.99
10:08:07|21821.71
10:08:08|21821.71
10:08:09|21821.71
10:08:10|21821.71
10:08:11|21821.71
10:08:12|21821.71
10:08:13|21817.04
10:08:14|21817.04
10:08:16|21817.04
10:08:17|21823.4
10:08:17|21823.4
10:08:18|21823.4
10:08:20|21823.4
10:08:21|21823.4
10:08:22|21820.17
10:08:22|21820.17
10:08:23|21808.34
10:08:25|21808.34
10:08:25|21799.73
10:08:27|21799.74
10:08:27|21803.38
10:08:29|21807.64
10:08:30|21807.64
10:08:31|21807.64
10:08:32|21807.64
10:08:33|21807.64
10:08:34|21807.64
10:08:35|21799.75
10:08:36|21799.75
10:08:37|21799.75
10:08:37|21802.33
10:08:39|21806.82
10:08:40|21806.82
10:08:40|21808.59
10:08:41|21808.59
10:08:43|21811.72
10:08:44|21811.72
10:08:44|21806.36
10:08:45|21806.36
10:08:47|21809.36
10:08:48|21786.24
10:08:49|21795.39
10:08:50|21795.39
10:08:51|21795.39
10:08:51|21792.22
10:08:52|21791.
10:08:54|21791.
10:08:54|21791.
10:08:55|21792.32
10:08:56|21792.32
10:08:58|21786.01
10:09:00|21779.
10:09:00|21779.96
10:09:01|21785.24
10:09:02|21785.24
10:09:04|21769.23
10:09:06|21766.12
10:09:06|21761.34
10:09:08|21776.61
10:09:10|21778.
10:09:10|21762.28
10:09:11|21762.28
10:09:12|21760.
10:09:13|21760.
10:09:14|21758.2
10:09:15|21759.24
10:09:16|21759.24
10:09:17|21757.66
10:09:18|21762.62
10:09:19|21767.59
10:09:21|21767.25
10:09:22|21767.25
10:09:23|21767.25
10:09:24|21767.25
10:09:25|21767.25
10:09:26|21767.25
10:09:27|21767.25
10:09:28|21767.25
10:09:30|21760.
10:09:30|21759.44
10:09:31|21757.
10:09:32|21756.13
10:09:33|21759.22
10:09:34|21745.37
10:09:35|21756.38
10:09:36|21758.52
10:09:37|21755.18
10:09:38|21751.82
10:09:39|21750.74
10:09:40|21743.12
10:09:41|21749.25
10:09:42|21750.95
10:09:43|21750.32
10:09:44|21750.25
10:09:45|21748.13
10:09:46|21748.13
10:09:47|21748.13
10:09:48|21751.07
10:09:49|21747.2
10:09:50|21736.93
10:09:51|21736.93
10:09:52|21746.35
10:09:53|21748.58
10:09:54|21750.
10:09:55|21750.
10:09:56|21747.96
10:09:58|21744.47
10:10:00|21739.2
10:10:00|21748.81
10:10:01|21744.85
10:10:03|21745.74
10:10:05|21739.99
10:10:06|21739.36
10:10:07|21746.39
10:10:08|21738.33
10:10:09|21738.33
10:10:09|21737.49
10:10:11|21737.49
10:10:12|21738.33
10:10:13|21738.33
10:10:14|21727.13
10:10:15|21736.53
10:10:17|21741.69
10:10:18|21744.07
10:10:19|21749.11
10:10:20|21732.35
10:10:21|21730.
10:10:22|21733.33
10:10:23|21740.
10:10:24|21739.54
10:10:25|21743.49
10:10:26|21741.65
10:10:27|21747.14
10:10:28|21736.22
10:10:29|21736.22
10:10:30|21736.22
10:10:31|21733.75
10:10:32|21732.08
10:10:33|21732.24
10:10:34|21731.92
10:10:35|21730.87
10:10:36|21730.87
10:10:37|21721.13
10:10:38|21721.13
10:10:39|21724.6
10:10:40|21724.6
10:10:41|21728.13
10:10:42|21728.13
10:10:43|21728.13
10:10:44|21699.6
10:10:45|21719.77
10:10:46|21719.77
10:10:47|21724.68
10:10:48|21724.
10:10:49|21724.
10:10:50|21726.52
10:10:51|21726.8
10:10:52|21728.33
10:10:53|21728.33
10:10:54|21728.33
10:10:55|21735.1
10:10:56|21735.1
10:10:58|21738.29
10:11:00|21729.29
10:11:00|21725.33
10:11:02|21733.68
10:11:03|21714.75
10:11:04|21732.86
10:11:05|21733.56
10:11:06|21729.66
10:11:07|21726.5
10:11:09|21729.48
10:11:09|21729.48
10:11:10|21723.43
10:11:11|21720.
10:11:12|21725.55
10:11:13|21724.11
10:11:15|21718.52
10:11:15|21714.79
10:11:18|21717.3
10:11:18|21717.3
10:11:19|21716.84
10:11:20|21723.23
10:11:22|21723.23
10:11:22|21723.84
10:11:24|21730.75
10:11:25|21730.81
10:11:26|21730.81
10:11:27|21730.04
10:11:27|21727.54
10:11:29|21725.41
10:11:29|21725.41
10:11:31|21733.62
10:11:32|21730.76
10:11:33|21730.74
10:11:34|21732.64
10:11:35|21730.22
10:11:36|21730.22
10:11:38|21734.1
10:11:38|21734.62
10:11:39|21734.66
10:11:40|21734.66
10:11:41|21734.33
10:11:42|21728.05
10:11:43|21738.99
10:11:44|21738.99
10:11:45|21734.23
10:11:46|21735.8
10:11:47|21738.92
10:11:48|21734.69
10:11:49|21736.95
10:11:50|21736.95
10:11:51|21736.32
10:11:52|21734.8
10:11:54|21740.58
10:11:54|21736.26
10:11:55|21735.65
10:11:56|21735.65
10:11:57|21732.37
10:11:58|21732.9
10:12:00|21733.22
10:12:00|21733.22
10:12:02|21739.04
10:12:03|21727.51
10:12:04|21730.99
10:12:05|21733.34
10:12:07|21730.
10:12:07|21730.
10:12:08|21727.21
10:12:09|21725.35
10:12:10|21728.5
10:12:11|21730.09
10:12:12|21723.57
10:12:13|21724.26
10:12:14|21723.88
10:12:16|21723.49
10:12:16|21721.19
10:12:17|21721.19
10:12:18|21719.38
10:12:20|21719.07
10:12:21|21719.07
10:12:22|21716.74
10:12:22|21711.52
10:12:24|21705.25
10:12:25|21715.16
10:12:26|21715.16
10:12:26|21712.79
10:12:28|21705.25
10:12:29|21703.87
10:12:30|21702.42
10:12:31|21702.42
10:12:31|21699.47
10:12:33|21699.47
10:12:35|21702.78
10:12:35|21701.18
10:12:36|21701.18
10:12:38|21701.18
10:12:38|21705.15
10:12:41|21707.13
10:12:41|21707.13
10:12:42|21707.13
10:12:43|21708.74
10:12:44|21708.74
10:12:45|21708.74
10:12:46|21706.71
10:12:47|21703.5
10:12:49|21703.5
10:12:49|21705.39
10:12:50|21703.34
10:12:51|21705.39
10:12:52|21700.
10:12:54|21700.
10:12:54|21700.
10:12:55|21700.
10:12:57|21700.
10:12:57|21697.32
10:12:58|21695.35
10:13:00|21695.73
10:13:01|21698.
10:13:03|21696.94
10:13:04|21698.6
10:13:05|21698.6
10:13:05|21698.6
10:13:06|21698.6
10:13:07|21698.6
10:13:09|21698.6
10:13:09|21702.01
10:13:11|21698.69
10:13:12|21699.95
10:13:13|21702.09
10:13:14|21703.29
10:13:14|21699.07
10:13:17|21701.63
10:13:17|21707.22
10:13:18|21707.22
10:13:19|21709.3
10:13:20|21712.45
10:13:21|21713.17
10:13:22|21714.56
10:13:23|21711.55
10:13:24|21708.98
10:13:25|21712.74
10:13:26|21716.78
10:13:27|21717.97
10:13:28|21722.39
10:13:29|21722.39
10:13:30|21721.96
10:13:31|21718.38
10:13:32|21717.83
10:13:33|21716.79
10:13:34|21717.46
10:13:35|21721.43
10:13:36|21724.82
10:13:37|21722.09
10:13:38|21720.84
10:13:39|21722.69
10:13:40|21722.69
10:13:41|21722.69
10:13:43|21729.06
10:13:44|21725.79
10:13:45|21725.79
10:13:45|21725.79
10:13:46|21729.06
10:13:48|21731.44
10:13:48|21731.83
10:13:50|21739.99
10:13:51|21739.99
10:13:52|21739.99
10:13:53|21740.
10:13:54|21740.
10:13:55|21740.4
10:13:56|21740.97
10:13:57|21738.88
10:13:58|21744.84
10:13:59|21744.43
10:14:01|21744.43
10:14:02|21744.43
10:14:03|21744.43
10:14:04|21738.49
10:14:05|21738.49
10:14:07|21744.46
10:14:07|21743.23
10:14:09|21743.23
10:14:09|21743.23
10:14:11|21745.83
10:14:13|21750.
10:14:14|21753.
10:14:15|21752.99
10:14:16|21756.13
10:14:17|21756.13
10:14:18|21757.4
10:14:19|21760.
10:14:21|21751.73
10:14:21|21751.73
10:14:23|21751.73
10:14:24|21751.73
10:14:25|21753.92
10:14:25|21753.92
10:14:27|21753.92
10:14:28|21754.13
10:14:28|21754.13
10:14:30|21754.13
10:14:30|21746.84
10:14:32|21746.84
10:14:32|21750.
10:14:34|21750.
10:14:34|21750.
10:14:35|21750.
10:14:36|21749.13
10:14:37|21749.13
10:14:38|21749.13
10:14:39|21749.13
10:14:40|21749.13
10:14:42|21749.13
10:14:43|21749.13
10:14:43|21752.79
10:14:44|21752.79
10:14:45|21752.79
10:14:46|21752.04
10:14:47|21752.04
10:14:49|21752.04
10:14:49|21752.04
10:14:50|21752.5
10:14:52|21752.5
10:14:52|21752.5
10:14:54|21757.39
10:14:54|21757.39
10:14:55|21760.
10:14:56|21760.12
10:14:58|21760.12
10:14:58|21760.12
10:14:59|21759.81
10:15:00|21753.24
10:15:02|21753.24
10:15:03|21749.15
10:15:05|21747.9
10:15:06|21747.9
10:15:07|21747.18
10:15:08|21747.51
10:15:09|21747.51
10:15:10|21747.51
10:15:12|21747.51
10:15:13|21747.51
10:15:13|21745.
10:15:15|21745.
10:15:15|21745.
10:15:17|21748.98
10:15:17|21740.
10:15:19|21735.23
10:15:19|21730.01
10:15:21|21730.01
10:15:21|21730.01
10:15:22|21727.33
10:15:23|21727.33
10:15:25|21727.33
10:15:26|21735.41
10:15:27|21739.79
10:15:28|21733.29
10:15:28|21733.29
10:15:29|21740.12
10:15:30|21732.78
10:15:31|21732.71
10:15:33|21733.54
10:15:33|21733.54
10:15:34|21733.54
10:15:35|21734.91
10:15:36|21730.7
10:15:37|21738.03
10:15:38|21738.03
10:15:39|21742.86
10:15:41|21742.59
10:15:42|21742.11
10:15:42|21742.11
10:15:43|21742.11
10:15:44|21743.74
10:15:46|21743.74
10:15:47|21746.08
10:15:48|21751.
10:15:48|21752.65
10:15:49|21752.96
10:15:50|21755.13
10:15:51|21756.28
10:15:52|21750.54
10:15:53|21750.54
10:15:54|21750.18
10:15:56|21750.18
10:15:56|21761.19
10:15:58|21759.39
10:15:59|21758.28
10:16:00|21758.28
10:16:01|21758.28
10:16:02|21758.28
10:16:03|21763.93
10:16:04|21763.93
10:16:05|21763.93
10:16:07|21763.93
10:16:08|21763.93
10:16:09|21759.8
10:16:10|21759.8
10:16:12|21760.32
10:16:13|21762.89
10:16:13|21762.44
10:16:15|21765.03
10:16:16|21765.03
10:16:17|21765.03
10:16:18|21761.12
10:16:19|21761.12
10:16:20|21766.64
10:16:22|21770.13
10:16:22|21772.19
10:16:23|21772.19
10:16:24|21780.
10:16:25|21780.
10:16:26|21786.03
10:16:27|21779.62
10:16:29|21787.98
10:16:29|21786.02
10:16:30|21787.65
10:16:32|21787.65
10:16:33|21789.95
10:16:34|21787.73
10:16:35|21792.84
10:16:36|21787.06
10:16:37|21787.06
10:16:38|21787.06
10:16:39|21787.06
10:16:40|21784.5
10:16:41|21784.5
10:16:42|21784.5
10:16:43|21784.46
10:16:44|21784.46
10:16:45|21788.35
10:16:46|21784.15
10:16:47|21784.15
10:16:48|21784.15
10:16:49|21784.15
10:16:51|21784.15
10:16:51|21784.15
10:16:53|21784.15
10:16:54|21788.21
10:16:54|21788.21
10:16:55|21788.21
10:16:57|21792.52
10:16:58|21788.69
10:16:58|21790.65
10:17:00|21794.72
10:17:00|21794.72
10:17:02|21794.84
10:17:02|21794.85
10:17:03|21794.9
10:17:04|21796.77
10:17:05|21791.28
10:17:06|21791.28
10:17:08|21791.28
10:17:09|21795.27
10:17:10|21794.64
10:17:11|21794.64
10:17:12|21792.88
10:17:14|21789.76
10:17:14|21789.76
10:17:16|21795.07
10:17:17|21795.07
10:17:18|21797.73
10:17:19|21797.73
10:17:20|21797.73
10:17:21|21797.73
10:17:22|21797.73
10:17:23|21797.73
10:17:24|21797.73
10:17:25|21797.73
10:17:27|21796.37
10:17:27|21796.37
10:17:29|21796.37
10:17:29|21796.37
10:17:31|21796.37
10:17:32|21795.83
10:17:32|21794.92
10:17:33|21794.73
10:17:34|21799.51
10:17:35|21799.51
10:17:37|21799.51
10:17:37|21799.51
10:17:38|21799.51
10:17:40|21799.51
10:17:40|21799.51
10:17:42|21799.19
10:17:42|21799.19
10:17:45|21799.19
10:17:45|21799.19
10:17:46|21794.81
10:17:47|21794.81
10:17:48|21794.81
10:17:49|21794.81
10:17:50|21794.81
10:17:51|21794.81
10:17:53|21794.81
10:17:53|21794.81
10:17:54|21794.81
10:17:55|21794.81
10:17:56|21794.81
10:17:58|21794.81
10:17:58|21794.81
10:17:59|21791.84
10:18:00|21795.46
10:18:01|21795.46
10:18:03|21799.98
10:18:03|21799.99
10:18:04|21799.99
10:18:06|21799.99
10:18:07|21799.99
10:18:07|21799.99
10:18:09|21799.99
10:18:10|21799.99
10:18:10|21799.99
10:18:12|21791.5
10:18:12|21796.71
10:18:14|21796.
10:18:15|21796.26
10:18:16|21796.26
10:18:18|21796.78
10:18:18|21796.76
10:18:20|21798.44
10:18:21|21798.44
10:18:22|21792.89
10:18:23|21792.89
10:18:24|21792.89
10:18:25|21792.92
10:18:26|21792.92
10:18:27|21792.92
10:18:28|21792.92
10:18:29|21792.92
10:18:31|21802.
10:18:32|21802.
10:18:32|21806.49
10:18:33|21806.49
10:18:34|21801.51
10:18:36|21789.64
10:18:38|21789.64
10:18:39|21789.64
10:18:40|21789.64
10:18:41|21795.81
10:18:42|21795.81
10:18:43|21795.81
10:18:44|21795.81
10:18:45|21793.61
10:18:46|21794.67
10:18:47|21794.67
10:18:48|21800.
10:18:49|21800.
10:18:50|21800.
10:18:51|21800.
10:18:52|21800.
10:18:53|21800.
10:18:54|21806.67
10:18:55|21804.28
10:18:56|21804.28
10:18:57|21804.28
10:18:58|21806.87
10:18:59|21806.87
10:19:00|21806.87
10:19:01|21805.44
10:19:02|21808.65
10:19:03|21808.65
10:19:04|21810.
10:19:06|21812.19
10:19:06|21812.19
10:19:07|21811.23
10:19:09|21810.86
10:19:10|21812.28
10:19:11|21817.09
10:19:12|21816.37
10:19:13|21808.5
10:19:14|21807.14
10:19:15|21802.9
10:19:16|21802.9
10:19:17|21802.9
10:19:18|21802.9
10:19:20|21802.9
10:19:21|21802.9
10:19:22|21803.46
10:19:23|21803.46
10:19:24|21806.92
10:19:24|21808.73
10:19:26|21811.99
10:19:26|21813.99
10:19:28|21811.67
10:19:29|21811.67
10:19:30|21809.73
10:19:30|21808.31
10:19:32|21805.57
10:19:33|21805.57
10:19:33|21805.57
10:19:34|21809.39
10:19:36|21810.26
10:19:37|21810.26
10:19:38|21813.99
10:19:38|21813.56
10:19:41|21814.
10:19:41|21814.
10:19:42|21814.
10:19:44|21814.
10:19:45|21814.
10:19:46|21814.
10:19:47|21814.
10:19:48|21814.
10:19:49|21814.
10:19:49|21813.06
10:19:51|21813.06
10:19:52|21817.79
10:19:53|21814.92
10:19:54|21815.21
10:19:54|21812.92
10:19:57|21810.85
10:19:57|21810.85
10:19:58|21810.85
10:19:59|21810.85
10:20:01|21815.13
10:20:01|21811.26
10:20:03|21810.54
10:20:04|21810.54
10:20:06|21810.35
10:20:07|21820.
10:20:08|21820.
10:20:10|21820.
10:20:11|21820.
10:20:12|21823.11
10:20:12|21821.9
10:20:14|21822.89
10:20:15|21824.46
10:20:15|21823.78
10:20:17|21830.
10:20:18|21830.
10:20:20|21835.79
10:20:22|21842.03
10:20:22|21842.03
10:20:23|21835.84
10:20:24|21835.84
10:20:25|21842.73
10:20:27|21842.73
10:20:28|21838.76
10:20:29|21837.66
10:20:30|21832.93
10:20:30|21836.64
10:20:32|21836.64
10:20:33|21836.64
10:20:34|21836.16
10:20:35|21835.91
10:20:36|21831.
10:20:37|21832.76
10:20:38|21832.76
10:20:39|21831.66
10:20:40|21831.66
10:20:41|21834.38
10:20:42|21836.74
10:20:43|21834.59
10:20:44|21834.59
10:20:44|21834.59
10:20:45|21834.59
10:20:47|21832.35
10:20:48|21832.35
10:20:48|21838.6
10:20:50|21835.49
10:20:51|21834.96
10:20:52|21831.59
10:20:53|21835.01
10:20:54|21839.39
10:20:55|21836.61
10:20:56|21839.16
10:20:58|21840.
10:20:59|21838.46
10:20:59|21838.46
10:21:00|21844.94
10:21:02|21844.08
10:21:02|21845.26
10:21:04|21838.47
10:21:05|21838.47
10:21:05|21832.5
10:21:06|21830.7
10:21:08|21836.89
10:21:09|21836.89
10:21:11|21836.89
10:21:12|21836.89
10:21:13|21842.92
10:21:14|21843.07
10:21:15|21841.08
10:21:16|21838.58
10:21:17|21838.58
10:21:18|21840.19
10:21:19|21842.03
10:21:21|21836.73
10:21:22|21833.37
10:21:22|21833.37
10:21:24|21840.39
10:21:25|21844.64
10:21:26|21849.99
10:21:27|21849.98
10:21:28|21850.
10:21:30|21853.
10:21:30|21853.81
10:21:31|21846.83
10:21:32|21842.43
10:21:34|21842.43
10:21:34|21842.43
10:21:36|21842.43
10:21:36|21842.43
10:21:38|21837.85
10:21:39|21837.85
10:21:41|21837.85
10:21:41|21837.85
10:21:42|21837.85
10:21:43|21837.85
10:21:45|21838.06
10:21:45|21832.35
10:21:47|21832.35
10:21:48|21832.35
10:21:49|21839.61
10:21:50|21843.42
10:21:51|21837.24
10:21:52|21837.24
10:21:53|21837.24
10:21:54|21844.27
10:21:55|21837.25
10:21:56|21837.25
10:21:57|21837.25
10:21:58|21835.76
10:21:59|21835.76
10:22:00|21832.48
10:22:01|21832.48
10:22:02|21832.48
10:22:03|21831.66
10:22:04|21831.66
10:22:05|21837.6
10:22:06|21831.85
10:22:07|21830.
10:22:09|21832.23
10:22:09|21832.23
10:22:10|21832.23
10:22:12|21832.23
10:22:13|21832.23
10:22:14|21826.66
10:22:15|21826.75
10:22:17|21820.49
10:22:17|21820.49
10:22:18|21820.49
10:22:19|21820.49
10:22:21|21817.09
10:22:22|21817.09
10:22:23|21819.88
10:22:24|21819.88
10:22:25|21824.01
10:22:26|21824.01
10:22:27|21824.01
10:22:28|21824.01
10:22:29|21825.61
10:22:30|21826.81
10:22:31|21826.81
10:22:32|21826.81
10:22:33|21826.81
10:22:34|21826.81
10:22:35|21826.81
10:22:36|21826.81
10:22:37|21825.8
10:22:38|21826.81
10:22:39|21828.6
10:22:40|21828.6
10:22:41|21823.61
10:22:42|21823.73
10:22:43|21823.73
10:22:44|21815.01
10:22:45|21815.01
10:22:46|21815.01
10:22:47|21815.01
10:22:48|21815.01
10:22:49|21815.01
10:22:50|21826.44
10:22:51|21826.44
10:22:52|21826.44
10:22:53|21827.48
10:22:54|21816.68
10:22:55|21816.68
10:22:56|21816.68
10:22:57|21826.57
10:22:58|21824.49
10:22:59|21824.49
10:23:00|21821.97
10:23:01|21821.97
10:23:02|21821.97
10:23:03|21821.97
10:23:04|21818.61
10:23:05|21814.66
10:23:06|21814.66
10:23:07|21811.76
10:23:08|21813.14
10:23:09|21813.14
10:23:11|21813.13
10:23:13|21810.37
10:23:13|21815.39
10:23:14|21814.3
10:23:15|21814.3
10:23:16|21814.3
10:23:17|21814.3
10:23:18|21814.3
10:23:19|21817.25
10:23:20|21817.25
10:23:22|21820.
10:23:23|21822.78
10:23:24|21822.78
10:23:25|21824.36
10:23:25|21823.38
10:23:27|21828.03
10:23:28|21828.03
10:23:30|21831.76
10:23:30|21827.11
10:23:31|21827.11
10:23:32|21827.11
10:23:33|21827.11
10:23:34|21827.11
10:23:35|21826.25
10:23:36|21826.25
10:23:37|21831.73
10:23:38|21833.58
10:23:39|21833.58
10:23:40|21833.58
10:23:41|21833.58
10:23:42|21838.99
10:23:43|21838.99
10:23:44|21838.99
10:23:45|21838.99
10:23:46|21840.
10:23:47|21840.
10:23:49|21839.54
10:23:50|21839.54
10:23:50|21839.54
10:23:52|21839.54
10:23:53|21845.02
10:23:54|21839.3
10:23:54|21839.3
10:23:56|21839.3
10:23:57|21844.87
10:23:57|21844.87
10:23:59|21844.52
10:24:00|21844.52
10:24:01|21844.52
10:24:01|21844.52
10:24:03|21844.52
10:24:03|21849.99
10:24:05|21849.99
10:24:05|21849.99
10:24:07|21849.99
10:24:07|21849.99
10:24:09|21849.99
10:24:10|21849.99
10:24:12|21851.88
10:24:12|21851.72
10:24:13|21853.69
10:24:14|21854.99
10:24:16|21855.04
10:24:18|21855.81
10:24:19|21848.01
10:24:20|21848.01
10:24:21|21848.01
10:24:22|21848.01
10:24:23|21853.28
10:24:24|21855.34
10:24:25|21856.37
10:24:25|21856.37
10:24:27|21856.37
10:24:28|21856.98
10:24:29|21857.19
10:24:30|21857.19
10:24:31|21852.46
10:24:32|21852.46
10:24:33|21852.09
10:24:34|21853.92
10:24:35|21854.21
10:24:36|21853.36
10:24:37|21853.29
10:24:38|21852.22
10:24:39|21852.22
10:24:40|21852.22
10:24:41|21852.22
10:24:42|21852.22
10:24:43|21858.96
10:24:44|21858.93
10:24:45|21857.31
10:24:46|21858.38
10:24:47|21854.21
10:24:48|21854.21
10:24:49|21854.21
10:24:50|21854.21
10:24:51|21855.01
10:24:52|21845.5
10:24:53|21845.5
10:24:54|21847.69
10:24:55|21847.69
10:24:56|21841.21
10:24:57|21839.59
10:24:58|21839.59
10:24:59|21840.45
10:25:00|21841.81
10:25:01|21840.71
10:25:02|21839.84
10:25:03|21842.41
10:25:04|21842.77
10:25:05|21843.17
10:25:07|21841.98
10:25:07|21841.61
10:25:08|21839.01
10:25:09|21838.86
10:25:10|21836.35
10:25:12|21833.67
10:25:14|21836.68
10:25:15|21828.07
10:25:16|21832.32
10:25:17|21832.35
10:25:19|21829.78
10:25:19|21829.78
10:25:20|21828.39
10:25:22|21832.07
10:25:23|21833.36
10:25:23|21833.37
10:25:24|21833.37
10:25:26|21829.02
10:25:26|21829.02
10:25:28|21830.07
10:25:29|21828.75
10:25:30|21828.75
10:25:31|21825.41
10:25:32|21825.41
10:25:33|21830.77
10:25:34|21830.77
10:25:36|21829.56
10:25:36|21829.56
10:25:37|21829.56
10:25:38|21826.61
10:25:39|21826.61
10:25:41|21826.61
10:25:41|21826.61
10:25:43|21832.04
10:25:44|21832.02
10:25:45|21832.02
10:25:46|21832.02
10:25:47|21826.19
10:25:48|21826.19
10:25:48|21826.19
10:25:49|21830.39
10:25:51|21831.72
10:25:53|21831.72
10:25:53|21831.72
10:25:55|21831.72
10:25:56|21825.2
10:25:58|21830.77
10:25:58|21825.82
10:25:59|21829.2
10:26:00|21829.17
10:26:01|21825.06
10:26:02|21822.79
10:26:03|21825.37
10:26:04|21825.26
10:26:05|21820.01
10:26:06|21822.21
10:26:07|21820.
10:26:08|21816.66
10:26:09|21821.97
10:26:10|21821.97
10:26:11|21821.97
10:26:12|21821.97
10:26:14|21821.97
10:26:14|21821.97
10:26:20|21819.51
10:26:21|21819.47
10:26:21|21819.47
10:26:22|21822.31
10:26:24|21822.31
10:26:24|21822.31
10:26:26|21822.31
10:26:27|21822.31
10:26:28|21824.4
10:26:28|21824.4
10:26:30|21821.01
10:26:30|21825.09
10:26:31|21825.09
10:26:32|21825.09
10:26:34|21817.6
10:26:35|21817.6
10:26:35|21820.16
10:26:36|21822.57
10:26:37|21822.57
10:26:38|21822.57
10:26:40|21822.57
10:26:41|21822.57
10:26:42|21822.57
10:26:43|21822.57
10:26:44|21822.57
10:26:45|21822.57
10:26:46|21822.57
10:26:48|21822.57
10:26:49|21822.57
10:26:49|21822.57
10:26:50|21822.57
10:26:52|21822.57
10:26:52|21822.57
10:26:53|21822.57
10:26:55|21822.57
10:26:55|21822.57
10:26:56|21822.57
10:26:57|21822.57
10:26:59|21818.81
10:27:00|21818.81
10:27:01|21818.81
10:27:02|21818.81
10:27:03|21818.81
10:27:04|21818.81
10:27:05|21822.12
10:27:06|21819.32
10:27:07|21822.79
10:27:09|21817.22
10:27:09|21816.08
10:27:10|21816.08
10:27:12|21816.71
10:27:14|21815.83
10:27:16|21810.
10:27:16|21805.57
10:27:17|21805.57
10:27:18|21805.42
10:27:19|21805.42
10:27:21|21807.87
10:27:23|21807.32
10:27:24|21807.32
10:27:26|21807.32
10:27:26|21807.32
10:27:27|21816.9
10:27:28|21815.21
10:27:29|21815.17
10:27:30|21815.18
10:27:31|21815.18
10:27:33|21810.81
10:27:33|21810.81
10:27:35|21808.92
10:27:36|21808.92
10:27:37|21813.31
10:27:39|21813.31
10:27:39|21815.05
10:27:40|21815.05
10:27:41|21815.05
10:27:43|21807.33
10:27:43|21808.82
10:27:44|21805.48
10:27:45|21807.44
10:27:46|21807.44
10:27:47|21807.44
10:27:48|21809.96
10:27:50|21809.91
10:27:50|21809.91
10:27:51|21809.91
10:27:52|21809.91
10:27:53|21809.91
10:27:54|21809.91
10:27:55|21805.58
10:27:57|21802.55
10:27:57|21802.55
10:27:59|21803.68
10:28:00|21802.02
10:28:02|21807.17
10:28:02|21807.17
10:28:03|21807.35
10:28:04|21807.35
10:28:06|21807.35
10:28:07|21807.35
10:28:08|21807.35
10:28:09|21807.35
10:28:10|21807.35
10:28:11|21807.35
10:28:12|21810.16
10:28:13|21809.27
10:28:14|21806.28
10:28:16|21810.61
10:28:17|21806.67
10:28:17|21810.06
10:28:19|21810.06
10:28:20|21810.06
10:28:21|21812.68
10:28:22|21815.
10:28:23|21815.
10:28:24|21815.
10:28:25|21818.81
10:28:27|21817.09
10:28:28|21818.45
10:28:29|21821.88
10:28:30|21818.49
10:28:31|21822.63
10:28:33|21821.42
10:28:34|21821.42
10:28:34|21816.18
10:28:35|21814.83
10:28:37|21817.68
10:28:37|21821.22
10:28:38|21821.22
10:28:39|21822.35
10:28:40|21822.35
10:28:41|21827.
10:28:42|21827.
10:28:44|21827.
10:28:45|21824.73
10:28:46|21826.28
10:28:47|21826.28
10:28:48|21826.28
10:28:49|21826.28
10:28:50|21830.
10:28:51|21827.35
10:28:52|21827.35
10:28:53|21827.35
10:28:54|21827.35
10:28:55|21827.35
10:28:56|21827.35
10:28:57|21827.35
10:28:58|21827.35
10:28:59|21827.35
10:29:00|21827.35
10:29:01|21827.35
10:29:02|21827.35
10:29:03|21827.35
10:29:04|21827.35
10:29:05|21827.35
10:29:06|21827.35
10:29:08|21827.35
10:29:08|21827.35
10:29:10|21827.35
10:29:11|21827.35
10:29:12|21827.35
10:29:13|21827.35
10:29:14|21832.02
10:29:14|21832.02
10:29:15|21832.02
10:29:17|21828.35
10:29:18|21828.35
10:29:19|21828.35
10:29:21|21828.35
10:29:22|21828.35
10:29:23|21832.02
10:29:24|21832.02
10:29:25|21832.02
10:29:26|21830.83
10:29:27|21830.83
10:29:28|21834.4
10:29:29|21834.4
10:29:30|21834.4
10:29:31|21829.41
10:29:32|21823.03
10:29:33|21823.03
10:29:35|21825.82
10:29:36|21825.82
10:29:37|21824.25
10:29:38|21824.25
10:29:39|21824.25
10:29:40|21829.32
10:29:41|21829.17
10:29:43|21823.41
10:29:43|21823.41
10:29:45|21823.41
10:29:45|21823.41
10:29:46|21823.41
10:29:47|21823.41
10:29:48|21822.47
10:29:49|21824.71
10:29:51|21824.71
10:29:51|21824.71
10:29:53|21825.71
10:29:53|21825.71
10:29:55|21825.71
10:29:55|21825.71
10:29:56|21825.71
10:29:57|21825.71
10:29:59|21825.71
10:30:00|21825.71
10:30:01|21825.71
10:30:02|21825.71
10:30:03|21822.2
10:30:04|21822.2
10:30:05|21822.88
10:30:06|21828.62
10:30:07|21828.62
10:30:08|21829.02
10:30:09|21829.02
10:30:10|21831.61
10:30:11|21830.03
10:30:12|21833.2
10:30:13|21831.96
10:30:14|21831.96
10:30:16|21831.96
10:30:16|21831.96
10:30:18|21831.96
10:30:19|21835.52
10:30:21|21839.97
10:30:22|21830.9
10:30:23|21830.9
10:30:24|21830.9
10:30:25|21828.96
10:30:26|21832.7
10:30:27|21832.7
10:30:28|21832.7
10:30:30|21831.37
10:30:31|21831.11
10:30:32|21831.11
10:30:33|21831.11
10:30:34|21831.11
10:30:35|21828.91
10:30:36|21828.91
10:30:37|21828.91
10:30:38|21831.51
10:30:38|21834.
10:30:40|21829.14
10:30:41|21831.79
10:30:42|21831.79
10:30:43|21831.79
10:30:44|21833.26
10:30:45|21828.42
10:30:46|21828.42
10:30:47|21828.42
10:30:48|21828.42
10:30:49|21828.42
10:30:50|21830.67
10:30:51|21830.67
10:30:52|21830.67
10:30:53|21830.67
10:30:54|21830.67
10:30:55|21828.65
10:30:56|21828.65
10:30:57|21828.65
10:30:58|21828.65
10:30:59|21825.02
10:31:00|21824.82
10:31:01|21824.82
10:31:02|21824.82
10:31:03|21824.82
10:31:04|21824.82
10:31:05|21824.82
10:31:06|21823.18
10:31:07|21823.18
10:31:08|21823.18
10:31:09|21823.18
10:31:10|21827.45
10:31:11|21827.45
10:31:12|21827.45
10:31:13|21830.67
10:31:14|21829.29
10:31:15|21829.29
10:31:16|21829.29
10:31:18|21830.86
10:31:19|21835.33
10:31:20|21835.33
10:31:21|21838.84
10:31:22|21840.
10:31:23|21840.
10:31:25|21850.
10:31:26|21856.57
10:31:26|21854.31
10:31:28|21848.
10:31:30|21846.54
10:31:31|21845.01
10:31:32|21849.53
10:31:33|21853.
10:31:33|21852.19
10:31:35|21855.36
10:31:36|21852.17
10:31:37|21861.96
10:31:38|21863.15
10:31:39|21861.44
10:31:41|21864.26
10:31:41|21862.29
10:31:42|21862.29
10:31:44|21862.29
10:31:46|21865.41
10:31:46|21882.47
10:31:48|21881.12
10:31:48|21882.92
10:31:49|21886.27
10:31:51|21892.01
10:31:52|21893.1
10:31:53|21891.65
10:31:54|21900.
10:31:55|21901.05
10:31:56|21894.37
10:31:57|21894.51
10:31:58|21903.33
10:31:59|21903.33
10:32:00|21905.53
10:32:01|21907.49
10:32:02|21907.88
10:32:03|21907.25
10:32:04|21908.1
10:32:05|21908.
10:32:07|21900.
10:32:07|21904.51
10:32:08|21905.42
10:32:09|21908.
10:32:10|21894.51
10:32:11|21899.82
10:32:12|21904.1
10:32:13|21902.78
10:32:14|21900.84
10:32:15|21900.71
10:32:16|21904.4
10:32:17|21899.15
10:32:18|21899.15
10:32:19|21901.21
10:32:20|21902.62
10:32:21|21902.02
10:32:22|21905.06
10:32:24|21910.6
10:32:24|21912.4
10:32:26|21912.4
10:32:27|21916.93
10:32:28|21916.09
10:32:29|21906.88
10:32:29|21911.4
10:32:30|21914.01
10:32:33|21944.44
10:32:34|21943.31
10:32:34|21935.42
10:32:35|21929.04
10:32:36|21929.04
10:32:37|21921.49
10:32:39|21910.74
10:32:39|21917.43
10:32:40|21925.29
10:32:41|21924.62
10:32:43|21920.99
10:32:44|21924.59
10:32:45|21931.07
10:32:46|21931.07
10:32:47|21935.31
10:32:47|21923.96
10:32:49|21928.51
10:32:50|21922.27
10:32:51|21922.27
10:32:52|21927.52
10:32:53|21923.12
10:32:53|21923.12
10:32:55|21918.36
10:32:55|21918.36
10:32:57|21918.36
10:32:57|21918.36
10:32:59|21918.07
10:32:59|21911.
10:33:01|21911.
10:33:02|21911.
10:33:03|21910.29
10:33:03|21914.12
10:33:04|21914.12
10:33:05|21918.35
10:33:06|21929.99
10:33:08|21929.99
10:33:09|21924.29
10:33:10|21929.11
10:33:11|21929.11
10:33:13|21932.3
10:33:13|21932.3
10:33:14|21935.31
10:33:15|21935.31
10:33:16|21935.31
10:33:17|21932.38
10:33:19|21932.92
10:33:20|21932.92
10:33:20|21927.36
10:33:22|21933.19
10:33:23|21933.19
10:33:23|21933.19
10:33:25|21923.51
10:33:26|21923.51
10:33:26|21923.51
10:33:28|21903.93
10:33:29|21903.93
10:33:30|21903.93
10:33:31|21908.94
10:33:32|21908.94
10:33:32|21907.8
10:33:33|21907.8
10:33:34|21904.58
10:33:35|21907.48
10:33:36|21907.48
10:33:38|21901.85
10:33:38|21901.85
10:33:39|21897.28
10:33:41|21897.28
10:33:42|21894.06
10:33:42|21894.06
10:33:44|21894.06
10:33:44|21894.06
10:33:46|21894.06
10:33:47|21894.06
10:33:48|21897.63
10:33:50|21896.5
10:33:50|21894.93
10:33:51|21891.65
10:33:53|21891.65
10:33:54|21891.65
10:33:55|21891.65
10:33:56|21901.61
10:33:57|21896.47
10:33:58|21896.47
10:34:00|21896.47
10:34:00|21896.47
10:34:01|21901.84
10:34:02|21901.84
10:34:03|21901.84
10:34:04|21896.07
10:34:05|21891.99
10:34:06|21891.94
10:34:07|21891.41
10:34:08|21889.11
10:34:09|21887.76
10:34:10|21886.39
10:34:11|21883.43
10:34:12|21890.23
10:34:13|21890.42
10:34:14|21890.
10:34:15|21890.
10:34:16|21896.34
10:34:17|21885.21
10:34:19|21888.15
10:34:20|21882.62
10:34:21|21882.62
10:34:22|21886.57
10:34:23|21886.56
10:34:24|21886.56
10:34:26|21886.18
10:34:27|21886.18
10:34:28|21886.18
10:34:29|21889.08
10:34:31|21889.08
10:34:31|21889.08
10:34:33|21889.08
10:34:34|21889.08
10:34:34|21892.31
10:34:36|21892.31
10:34:37|21892.31
10:34:38|21892.31
10:34:39|21891.39
10:34:41|21891.39
10:34:41|21891.39
10:34:43|21891.39
10:34:44|21897.39
10:34:44|21897.39
10:34:46|21897.39
10:34:46|21897.39
10:34:48|21887.84
10:34:49|21890.44
10:34:50|21890.44
10:34:51|21890.44
10:34:53|21890.44
10:34:53|21890.44
10:34:54|21894.44
10:34:56|21894.44
10:34:57|21894.44
10:34:58|21894.44
10:34:59|21889.35
10:35:00|21892.79
10:35:01|21892.79
10:35:02|21890.08
10:35:03|21890.08
10:35:04|21890.08
10:35:05|21890.08
10:35:06|21890.08
10:35:07|21890.08
10:35:08|21890.08
10:35:09|21895.1
10:35:10|21898.53
10:35:11|21898.53
10:35:12|21893.67
10:35:13|21893.67
10:35:14|21893.67
10:35:16|21893.67
10:35:16|21895.96
10:35:17|21895.96
10:35:19|21895.96
10:35:20|21889.9
10:35:21|21889.9
10:35:23|21889.9
10:35:24|21897.11
10:35:26|21897.11
10:35:27|21891.09
10:35:28|21891.09
10:35:28|21891.09
10:35:30|21891.09
10:35:31|21890.55
10:35:32|21890.55
10:35:33|21890.55
10:35:34|21890.55
10:35:35|21890.55
10:35:36|21890.55
10:35:38|21887.39
10:35:39|21887.39
10:35:40|21887.39
10:35:41|21887.39
10:35:42|21893.16
10:35:43|21891.85
10:35:44|21891.85
10:35:45|21891.85
10:35:46|21892.04
10:35:48|21892.04
10:35:49|21890.59
10:35:51|21890.59
10:35:51|21890.59
10:35:52|21890.59
10:35:53|21891.67
10:35:54|21891.54
10:35:55|21896.52
10:35:56|21896.52
10:35:57|21893.24
10:35:58|21895.69
10:35:59|21892.67
10:36:00|21893.39
10:36:03|21890.62
10:36:03|21888.57
10:36:04|21883.82
10:36:05|21883.82
10:36:06|21882.6
10:36:07|21881.57
10:36:08|21886.62
10:36:10|21881.35
10:36:11|21875.81
10:36:11|21882.32
10:36:14|21887.78
10:36:14|21891.05
10:36:15|21886.26
10:36:16|21886.26
10:36:17|21893.26
10:36:19|21892.23
10:36:20|21888.21
10:36:21|21888.21
10:36:22|21890.46
10:36:23|21894.
10:36:24|21894.36
10:36:25|21896.57
10:36:26|21896.21
10:36:27|21894.94
10:36:29|21894.52
10:36:29|21897.85
10:36:30|21897.37
10:36:31|21897.03
10:36:33|21897.62
10:36:34|21897.34
10:36:35|21899.99
10:36:37|21896.51
10:36:37|21892.23
10:36:39|21892.14
10:36:40|21893.06
10:36:41|21892.91
10:36:42|21892.19
10:36:43|21890.72
10:36:43|21890.99
10:36:44|21893.75
10:36:46|21899.12
10:36:47|21903.5
10:36:48|21907.39
10:36:49|21907.39
10:36:50|21910.
10:36:52|21912.51
10:36:52|21914.12
10:36:53|21908.06
10:36:54|21909.13
10:36:56|21913.44
10:36:57|21913.44
10:36:58|21913.12
10:36:59|21907.71
10:37:00|21909.73
10:37:01|21903.74
10:37:02|21908.61
10:37:03|21903.26
10:37:04|21896.55
10:37:05|21894.83
10:37:06|21894.
10:37:07|21898.14
10:37:08|21896.83
10:37:09|21896.83
10:37:10|21900.55
10:37:11|21900.55
10:37:12|21896.49
10:37:13|21895.73
10:37:14|21888.33
10:37:15|21888.33
10:37:16|21888.33
10:37:17|21888.33
10:37:19|21889.79
10:37:20|21887.87
10:37:21|21894.01
10:37:21|21894.01
10:37:22|21894.01
10:37:24|21886.88
10:37:24|21890.14
10:37:26|21890.14
10:37:27|21890.06
10:37:28|21891.7
10:37:30|21891.7
10:37:31|21891.7
10:37:31|21894.08
10:37:33|21897.8
10:37:34|21897.8
10:37:35|21897.8
10:37:36|21897.8
10:37:37|21889.03
10:37:38|21887.21
10:37:39|21886.49
10:37:40|21890.15
10:37:41|21890.15
10:37:42|21890.15
10:37:43|21890.15
10:37:44|21895.39
10:37:45|21892.27
10:37:46|21898.65
10:37:47|21890.03
10:37:48|21888.98
10:37:49|21888.94
10:37:50|21886.88
10:37:51|21885.23
10:37:52|21885.23
10:37:53|21884.7
10:37:54|21884.7
10:37:55|21884.7
10:37:56|21884.7
10:37:57|21884.7
10:37:58|21888.22
10:37:59|21888.22
10:38:00|21883.22
10:38:01|21883.22
10:38:02|21883.22
10:38:03|21882.11
10:38:04|21884.06
10:38:05|21884.06
10:38:06|21879.08
10:38:07|21877.7
10:38:08|21878.69
10:38:09|21873.24
10:38:10|21873.24
10:38:11|21873.24
10:38:12|21876.25
10:38:14|21875.18
10:38:14|21875.3
10:38:16|21878.07
10:38:17|21877.75
10:38:18|21885.5
10:38:19|21885.5
10:38:21|21881.44
10:38:22|21881.44
10:38:22|21881.44
10:38:23|21881.44
10:38:25|21881.44
10:38:27|21881.44
10:38:28|21878.33
10:38:29|21878.33
10:38:30|21878.33
10:38:31|21886.63
10:38:32|21886.63
10:38:33|21886.96
10:38:34|21886.96
10:38:35|21886.96
10:38:37|21883.3
10:38:38|21883.3
10:38:38|21883.3
10:38:40|21875.8
10:38:40|21881.19
10:38:41|21881.19
10:38:43|21883.85
10:38:43|21883.9
10:38:44|21883.9
10:38:46|21883.39
10:38:47|21876.26
10:38:48|21879.13
10:38:49|21879.13
10:38:50|21874.27
10:38:51|21878.33
10:38:52|21878.33
10:38:53|21874.49
10:38:54|21870.38
10:38:55|21870.38
10:38:56|21875.06
10:38:57|21875.06
10:38:59|21875.06
10:38:59|21874.51
10:39:00|21873.9
10:39:01|21873.9
10:39:02|21868.52
10:39:04|21868.52
10:39:04|21868.52
10:39:05|21868.5
10:39:06|21868.5
10:39:07|21868.5
10:39:09|21869.2
10:39:10|21869.2
10:39:11|21869.2
10:39:12|21870.24
10:39:13|21876.54
10:39:15|21876.54
10:39:16|21876.54
10:39:17|21876.54
10:39:18|21876.54
10:39:19|21874.85
10:39:20|21876.34
10:39:21|21876.34
10:39:22|21880.12
10:39:23|21881.91
10:39:24|21882.75
10:39:25|21883.12
10:39:26|21887.
10:39:27|21887.93
10:39:29|21887.93
10:39:29|21884.85
10:39:30|21884.85
10:39:31|21884.85
10:39:33|21884.85
10:39:34|21883.98
10:39:35|21883.98
10:39:35|21883.98
10:39:36|21883.98
10:39:38|21883.98
10:39:39|21883.91
10:39:40|21882.55
10:39:42|21882.56
10:39:42|21882.56
10:39:43|21882.56
10:39:44|21879.98
10:39:45|21880.36
10:39:46|21880.36
10:39:47|21880.25
10:39:48|21880.31
10:39:49|21880.31
10:39:50|21880.98
10:39:51|21880.98
10:39:52|21875.77
10:39:53|21880.09
10:39:54|21874.63
10:39:55|21875.65
10:39:56|21875.65
10:39:57|21875.65
10:39:58|21869.95
10:39:59|21869.95
10:40:00|21869.95
10:40:01|21872.81
10:40:03|21872.81
10:40:04|21872.81
10:40:05|21868.01
10:40:06|21868.01
10:40:06|21872.5
10:40:08|21872.5
10:40:10|21872.5
10:40:10|21879.75
10:40:11|21873.27
10:40:12|21873.27
10:40:13|21873.27
10:40:14|21871.83
10:40:15|21869.64
10:40:16|21868.85
10:40:17|21869.35
10:40:18|21869.35
10:40:19|21868.74
10:40:20|21864.57
10:40:21|21871.47
10:40:23|21870.75
10:40:23|21870.75
10:40:24|21864.56
10:40:26|21865.91
10:40:27|21865.91
10:40:29|21865.95
10:40:29|21865.95
10:40:30|21865.95
10:40:31|21870.
10:40:33|21870.
10:40:33|21870.
10:40:36|21874.56
10:40:36|21882.24
10:40:37|21874.4
10:40:38|21877.82
10:40:40|21877.82
10:40:40|21877.82
10:40:41|21876.5
10:40:42|21876.5
10:40:43|21876.5
10:40:45|21876.5
10:40:45|21876.5
10:40:46|21865.16
10:40:48|21863.19
10:40:49|21863.19
10:40:50|21863.19
10:40:51|21863.19
10:40:52|21868.22
10:40:53|21870.14
10:40:54|21870.14
10:40:55|21870.14
10:40:56|21870.14
10:40:58|21870.14
10:40:58|21875.53
10:41:00|21875.53
10:41:01|21875.53
10:41:02|21875.53
10:41:02|21876.44
10:41:03|21867.89
10:41:04|21867.89
10:41:06|21867.89
10:41:07|21867.89
10:41:08|21867.89
10:41:09|21867.89
10:41:10|21861.98
10:41:11|21861.98
10:41:12|21861.98
10:41:13|21861.98
10:41:14|21861.98
10:41:15|21860.
10:41:16|21860.
10:41:17|21860.
10:41:18|21860.
10:41:19|21860.
10:41:20|21864.61
10:41:21|21864.61
10:41:22|21864.61
10:41:23|21864.61
10:41:24|21866.43
10:41:25|21865.1
10:41:26|21864.61
10:41:27|21864.61
10:41:28|21864.61
10:41:29|21864.61
10:41:30|21875.13
10:41:32|21872.59
10:41:32|21872.59
10:41:33|21872.59
10:41:35|21872.59
10:41:35|21878.1
10:41:37|21878.1
10:41:37|21878.1
10:41:38|21878.1
10:41:40|21878.1
10:41:41|21876.8
10:41:42|21877.45
10:41:43|21876.4
10:41:44|21876.4
10:41:45|21877.58
10:41:46|21882.55
10:41:47|21882.55
10:41:48|21882.55
10:41:49|21882.55
10:41:51|21880.06
10:41:51|21880.06
10:41:53|21880.06
10:41:54|21880.06
10:41:55|21879.58
10:41:56|21879.58
10:41:57|21879.93
10:41:58|21879.93
10:41:59|21879.56
10:42:00|21884.52
10:42:01|21885.99
10:42:02|21885.99
10:42:03|21890.02
10:42:04|21889.42
10:42:06|21892.34
10:42:06|21893.91
10:42:07|21893.91
10:42:09|21893.91
10:42:09|21893.91
10:42:10|21894.75
10:42:12|21887.03
10:42:13|21887.03
10:42:14|21887.03
10:42:15|21887.03
10:42:17|21886.92
10:42:17|21886.92
10:42:19|21879.77
10:42:19|21881.16
10:42:21|21881.16
10:42:22|21881.16
10:42:22|21880.55
10:42:23|21880.55
10:42:24|21880.55
10:42:25|21881.39
10:42:27|21882.27
10:42:28|21884.6
10:42:30|21884.6
10:42:30|21884.6
10:42:31|21884.6
10:42:32|21889.6
10:42:34|21890.86
10:42:35|21890.86
10:42:36|21890.86
10:42:37|21890.86
10:42:37|21894.3
10:42:39|21894.87
10:42:40|21897.86
10:42:40|21900.
10:42:41|21893.68
10:42:42|21894.59
10:42:43|21894.59
10:42:45|21894.59
10:42:45|21894.59
10:42:46|21894.59
10:42:47|21894.59
10:42:49|21894.59
10:42:49|21898.17
10:42:50|21898.17
10:42:51|21898.17
10:42:52|21893.96
10:42:53|21894.59
10:42:55|21893.7
10:42:56|21893.7
10:42:57|21893.76
10:42:58|21893.57
10:42:59|21901.58
10:43:00|21898.73
10:43:01|21899.86
10:43:02|21899.86
10:43:03|21900.
10:43:05|21899.3
10:43:06|21904.12
10:43:07|21903.96
10:43:07|21905.87
10:43:09|21915.14
10:43:09|21916.08
10:43:11|21916.58
10:43:11|21914.86
10:43:12|21909.99
10:43:13|21911.89
10:43:14|21911.89
10:43:15|21908.66
10:43:16|21907.95
10:43:18|21904.13
10:43:19|21904.13
10:43:20|21904.04
10:43:21|21901.51
10:43:22|21900.33
10:43:24|21902.37
10:43:24|21902.87
10:43:26|21904.34
10:43:27|21904.34
10:43:27|21906.55
10:43:29|21906.55
10:43:31|21897.13
10:43:31|21894.51
10:43:33|21899.02
10:43:33|21899.02
10:43:34|21890.77
10:43:36|21889.89
10:43:37|21885.88
10:43:38|21885.88
10:43:39|21887.53
10:43:40|21887.53
10:43:41|21887.53
10:43:43|21887.53
10:43:44|21887.23
10:43:45|21883.54
10:43:46|21883.54
10:43:47|21883.54
10:43:48|21880.92
10:43:50|21880.92
10:43:51|21880.92
10:43:51|21887.77
10:43:52|21890.73
10:43:55|21890.73
10:43:56|21891.63
10:43:57|21891.63
10:43:57|21889.64
10:43:58|21889.64
10:44:00|21888.81
10:44:00|21893.26
10:44:02|21893.26
10:44:03|21893.26
10:44:04|21893.26
10:44:05|21893.26
10:44:06|21890.53
10:44:07|21880.65
10:44:08|21878.76
10:44:09|21875.26
10:44:11|21875.26
10:44:11|21876.53
10:44:12|21878.75
10:44:13|21878.76
10:44:14|21887.51
10:44:16|21879.07
10:44:17|21881.66
10:44:18|21878.8
10:44:18|21881.66
10:44:20|21878.28
10:44:20|21877.89
10:44:22|21877.4
10:44:23|21877.4
10:44:24|21880.94
10:44:25|21879.79
10:44:26|21876.56
10:44:27|21873.27
10:44:28|21865.03
10:44:29|21867.72
10:44:31|21867.72
10:44:32|21866.22
10:44:33|21864.23
10:44:35|21868.2
10:44:36|21868.2
10:44:37|21868.2
10:44:38|21869.16
10:44:39|21873.47
10:44:40|21875.69
10:44:41|21875.69
10:44:42|21875.69
10:44:43|21879.9
10:44:44|21879.9
10:44:45|21879.9
10:44:46|21879.9
10:44:47|21880.51
10:44:48|21880.51
10:44:50|21880.
10:44:50|21879.77
10:44:52|21879.77
10:44:53|21879.77
10:44:55|21879.77
10:44:56|21879.77
10:44:56|21879.77
10:44:57|21883.38
10:44:59|21882.12
10:44:59|21882.12
10:45:01|21880.71
10:45:02|21878.23
10:45:03|21880.73
10:45:04|21880.73
10:45:05|21882.96
10:45:06|21882.96
10:45:07|21882.96
10:45:08|21882.96
10:45:09|21882.96
10:45:10|21882.96
10:45:11|21882.96
10:45:12|21882.96
10:45:13|21882.96
10:45:14|21876.58
10:45:15|21879.24
10:45:16|21879.05
10:45:17|21879.05
10:45:18|21877.
10:45:20|21878.99
10:45:21|21872.01
10:45:22|21872.01
10:45:23|21872.01
10:45:24|21872.01
10:45:25|21873.5
10:45:26|21873.5
10:45:27|21873.5
10:45:28|21873.5
10:45:29|21872.
10:45:30|21872.
10:45:32|21873.92
10:45:33|21873.92
10:45:35|21877.43
10:45:36|21877.43
10:45:36|21877.43
10:45:38|21879.95
10:45:39|21879.95
10:45:40|21879.95
10:45:41|21882.
10:45:42|21887.18
10:45:43|21888.
10:45:44|21888.
10:45:45|21889.16
10:45:46|21889.16
10:45:48|21894.
10:45:50|21894.
10:45:50|21894.48
10:45:52|21894.48
10:45:53|21898.28
10:45:54|21899.02
10:45:55|21899.02
10:45:56|21899.66
10:45:57|21900.
10:45:58|21900.
10:45:59|21900.
10:46:00|21900.
10:46:01|21899.5
10:46:02|21892.9
10:46:03|21892.9
10:46:04|21892.9
10:46:05|21891.39
10:46:06|21891.39
10:46:07|21892.52
10:46:08|21892.52
10:46:09|21892.52
10:46:10|21891.23
10:46:11|21889.38
10:46:12|21889.38
10:46:13|21887.54
10:46:14|21892.33
10:46:15|21887.48
10:46:16|21886.72
10:46:17|21885.08
10:46:18|21885.08
10:46:19|21881.28
10:46:20|21883.64
10:46:21|21883.64
10:46:22|21883.64
10:46:23|21883.64
10:46:24|21883.64
10:46:25|21883.97
10:46:27|21887.39
10:46:28|21885.8
10:46:29|21885.8
10:46:29|21885.8
10:46:30|21882.84
10:46:32|21882.84
10:46:34|21879.36
10:46:34|21879.36
10:46:36|21879.36
10:46:37|21879.36
10:46:37|21881.62
10:46:39|21882.12
10:46:40|21878.25
10:46:41|21876.15
10:46:42|21879.98
10:46:43|21878.43
10:46:44|21878.43
10:46:45|21879.35
10:46:46|21880.56
10:46:47|21881.92
10:46:48|21884.95
10:46:49|21884.95
10:46:50|21882.83
10:46:51|21882.83
10:46:52|21882.01
10:46:53|21881.69
10:46:54|21881.61
10:46:55|21880.05
10:46:56|21880.05
10:46:57|21879.51
10:46:58|21890.58
10:46:59|21890.58
10:47:00|21889.3
10:47:02|21893.45
10:47:02|21893.45
10:47:04|21893.45
10:47:04|21888.56
10:47:05|21892.9
10:47:06|21892.9
10:47:07|21888.
10:47:09|21893.67
10:47:09|21893.67
10:47:10|21893.67
10:47:12|21893.67
10:47:13|21892.26
10:47:14|21893.4
10:47:15|21893.4
10:47:16|21893.4
10:47:17|21893.4
10:47:18|21893.4
10:47:19|21893.4
10:47:20|21894.72
10:47:21|21896.7
10:47:22|21896.7
10:47:23|21893.41
10:47:24|21893.41
10:47:25|21896.84
10:47:26|21896.84
10:47:27|21896.84
10:47:28|21896.84
10:47:29|21896.84
10:47:30|21896.84
10:47:31|21896.84
10:47:32|21896.84
10:47:34|21896.84
10:47:35|21894.03
10:47:36|21892.29
10:47:37|21892.29
10:47:39|21892.29
10:47:40|21892.29
10:47:41|21895.
10:47:42|21895.
10:47:44|21892.05
10:47:44|21892.05
10:47:45|21892.05
10:47:47|21892.05
10:47:48|21892.05
10:47:49|21894.03
10:47:50|21894.03
10:47:50|21894.03
10:47:51|21894.03
10:47:52|21894.03
10:47:53|21894.03
10:47:54|21894.03
10:47:55|21894.03
10:47:57|21894.03
10:47:58|21894.03
10:47:59|21894.03
10:48:00|21890.04
10:48:01|21890.04
10:48:02|21889.98
10:48:03|21884.86
10:48:04|21887.45
10:48:05|21879.85
10:48:06|21879.85
10:48:07|21877.09
10:48:08|21877.09
10:48:09|21877.13
10:48:10|21877.13
10:48:11|21877.13
10:48:12|21880.46
10:48:13|21880.46
10:48:14|21886.12
10:48:16|21885.
10:48:16|21881.86
10:48:18|21881.31
10:48:18|21881.31
10:48:19|21881.31
10:48:20|21877.9
10:48:22|21877.9
10:48:22|21877.9
10:48:24|21881.47
10:48:25|21881.47
10:48:25|21886.62
10:48:26|21886.62
10:48:27|21890.04
10:48:28|21890.04
10:48:30|21892.96
10:48:30|21892.47
10:48:31|21892.47
10:48:32|21893.68
10:48:33|21893.68
10:48:35|21889.44
10:48:36|21890.04
10:48:38|21893.68
10:48:38|21893.68
10:48:39|21898.8
10:48:40|21898.36
10:48:42|21898.36
10:48:43|21896.77
10:48:44|21896.77
10:48:45|21896.77
10:48:46|21891.83
10:48:47|21889.72
10:48:48|21884.98
10:48:49|21884.98
10:48:51|21884.98
10:48:51|21884.98
10:48:52|21888.15
10:48:53|21881.32
10:48:54|21879.
10:48:55|21879.
10:48:56|21879.
10:48:58|21879.
10:48:59|21879.
10:49:00|21879.
10:49:01|21879.
10:49:02|21879.
10:49:03|21879.
10:49:04|21879.
10:49:06|21879.
10:49:06|21879.
10:49:07|21879.
10:49:08|21884.6
10:49:09|21880.54
10:49:10|21880.06
10:49:11|21880.06
10:49:12|21881.53
10:49:13|21881.53
10:49:15|21880.25
10:49:17|21887.
10:49:18|21885.28
10:49:20|21885.28
10:49:20|21885.28
10:49:21|21885.28
10:49:22|21885.28
10:49:23|21885.36
10:49:24|21883.25
10:49:25|21883.25
10:49:26|21886.63
10:49:28|21887.43
10:49:29|21887.
10:49:30|21887.
10:49:30|21887.
10:49:32|21887.
10:49:32|21885.62
10:49:34|21885.62
10:49:36|21887.04
10:49:36|21887.04
10:49:37|21887.04
10:49:38|21889.63
10:49:39|21888.53
10:49:40|21888.53
10:49:41|21883.78
10:49:42|21881.57
10:49:43|21881.57
10:49:44|21881.57
10:49:45|21881.57
10:49:46|21881.57
10:49:47|21881.57
10:49:48|21881.57
10:49:49|21879.99
10:49:51|21879.99
10:49:53|21879.99
10:49:53|21883.04
10:49:54|21883.04
10:49:55|21883.04
10:49:57|21883.04
10:49:58|21883.04
10:49:59|21883.04
10:50:00|21883.04
10:50:01|21879.99
10:50:02|21875.18
10:50:03|21879.67
10:50:04|21880.4
10:50:05|21880.4
10:50:06|21880.4
10:50:07|21878.51
10:50:08|21878.51
10:50:09|21878.51
10:50:10|21878.51
10:50:11|21878.51
10:50:13|21878.51
10:50:13|21885.45
10:50:14|21885.45
10:50:15|21885.45
10:50:17|21882.74
10:50:18|21882.74
10:50:19|21882.74
10:50:20|21882.74
10:50:21|21882.74
10:50:23|21880.
10:50:23|21880.
10:50:25|21880.
10:50:25|21876.66
10:50:26|21876.66
10:50:27|21876.66
10:50:29|21880.
10:50:29|21876.86
10:50:30|21874.17
10:50:31|21874.17
10:50:33|21875.26
10:50:33|21875.26
10:50:34|21871.94
10:50:36|21871.94
10:50:38|21874.
10:50:39|21876.68
10:50:41|21876.68
10:50:41|21876.68
10:50:43|21876.68
10:50:43|21875.76
10:50:44|21875.76
10:50:45|21875.76
10:50:46|21876.68
10:50:47|21875.
10:50:48|21875.
10:50:49|21875.
10:50:50|21875.
10:50:51|21872.57
10:50:52|21874.07
10:50:53|21874.05
10:50:55|21873.6
10:50:56|21874.54
10:50:57|21874.54
10:50:57|21874.54
10:50:59|21871.16
10:51:00|21871.16
10:51:02|21871.16
10:51:02|21871.16
10:51:03|21871.16
10:51:04|21869.55
10:51:05|21869.55
10:51:06|21869.55
10:51:07|21869.55
10:51:08|21869.98
10:51:10|21861.73
10:51:11|21862.94
10:51:12|21862.95
10:51:13|21856.48
10:51:14|21863.35
10:51:15|21862.8
10:51:16|21862.8
10:51:18|21864.48
10:51:18|21866.83
10:51:20|21863.74
10:51:21|21861.57
10:51:22|21860.32
10:51:22|21867.99
10:51:23|21869.14
10:51:24|21869.14
10:51:26|21867.94
10:51:26|21867.94
10:51:28|21867.94
10:51:29|21865.77
10:51:29|21863.52
10:51:31|21863.52
10:51:31|21863.52
10:51:32|21863.52
10:51:33|21867.79
10:51:35|21873.
10:51:35|21874.06
10:51:36|21875.
10:51:39|21874.64
10:51:39|21874.64
10:51:40|21874.64
10:51:41|21874.64
10:51:42|21874.64
10:51:43|21879.79
10:51:44|21879.73
10:51:45|21879.73
10:51:46|21879.73
10:51:47|21884.6
10:51:48|21884.6
10:51:49|21884.6
10:51:50|21884.6
10:51:51|21878.16
10:51:52|21881.04
10:51:53|21881.62
10:51:54|21881.62
10:51:55|21881.62
10:51:56|21881.62
10:51:57|21881.62
10:51:59|21883.49
10:52:00|21883.49
10:52:00|21881.62
10:52:02|21881.62
10:52:03|21877.32
10:52:04|21873.68
10:52:05|21875.76
10:52:06|21875.76
10:52:07|21872.14
10:52:08|21873.12
10:52:09|21860.07
10:52:10|21867.25
10:52:11|21860.97
10:52:13|21862.33
10:52:13|21862.33
10:52:14|21860.
10:52:15|21860.
10:52:16|21856.72
10:52:17|21858.82
10:52:18|21865.19
10:52:19|21865.19
10:52:21|21865.19
10:52:22|21859.84
10:52:22|21859.84
10:52:24|21859.84
10:52:25|21859.84
10:52:26|21864.6
10:52:27|21861.09
10:52:28|21860.21
10:52:29|21860.21
10:52:30|21860.21
10:52:30|21859.88
10:52:31|21859.06
10:52:33|21864.09
10:52:33|21864.09
10:52:35|21864.09
10:52:36|21864.09
10:52:37|21864.09
10:52:39|21865.44
10:52:40|21859.55
10:52:42|21859.6
10:52:43|21859.6
10:52:44|21859.6
10:52:45|21864.34
10:52:46|21864.34
10:52:47|21864.19
10:52:48|21864.19
10:52:49|21861.28
10:52:49|21861.28
10:52:51|21860.17
10:52:52|21860.17
10:52:53|21860.17
10:52:55|21860.21
10:52:56|21861.
10:52:56|21861.
10:52:58|21861.
10:52:59|21861.
10:53:01|21861.
10:53:02|21862.93
10:53:03|21862.93
10:53:04|21862.93
10:53:05|21856.94
10:53:06|21856.94
10:53:07|21859.86
10:53:08|21859.86
10:53:09|21859.86
10:53:10|21859.86
10:53:11|21859.86
10:53:12|21859.86
10:53:13|21859.86
10:53:14|21852.51
10:53:15|21852.51
10:53:16|21853.85
10:53:17|21850.34
10:53:18|21850.34
10:53:19|21855.37
10:53:21|21855.78
10:53:22|21857.65
10:53:23|21857.65
10:53:24|21851.81
10:53:25|21850.33
10:53:26|21850.33
10:53:27|21850.33
10:53:28|21854.48
10:53:29|21854.48
10:53:30|21854.48
10:53:31|21854.48
10:53:32|21854.48
10:53:33|21857.24
10:53:34|21852.71
10:53:35|21850.42
10:53:36|21850.42
10:53:37|21850.11
10:53:38|21850.11
10:53:40|21850.11
10:53:41|21850.11
10:53:43|21850.11
10:53:44|21847.01
10:53:45|21848.9
10:53:46|21845.78
10:53:47|21847.65
10:53:48|21850.01
10:53:49|21850.43
10:53:50|21850.43
10:53:51|21850.43
10:53:52|21850.43
10:53:54|21850.43
10:53:54|21850.43
10:53:56|21855.51
10:53:57|21853.43
10:53:58|21853.43
10:53:58|21853.43
10:54:00|21853.43
10:54:02|21848.95
10:54:02|21848.95
10:54:03|21848.92
10:54:04|21848.92
10:54:05|21848.92
10:54:06|21850.18
10:54:07|21850.18
10:54:09|21849.44
10:54:09|21849.44
10:54:11|21849.44
10:54:11|21849.44
10:54:12|21854.57
10:54:14|21854.57
10:54:15|21854.57
10:54:17|21854.57
10:54:17|21854.57
10:54:18|21859.5
10:54:19|21859.5
10:54:21|21857.25
10:54:22|21858.35
10:54:23|21858.35
10:54:24|21858.35
10:54:25|21858.35
10:54:26|21874.47
10:54:26|21868.63
10:54:28|21865.48
10:54:29|21865.48
10:54:29|21868.48
10:54:31|21866.55
10:54:32|21866.28
10:54:33|21869.5
10:54:34|21869.5
10:54:35|21877.88
10:54:37|21877.45
10:54:37|21877.45
10:54:38|21877.45
10:54:40|21877.15
10:54:42|21877.15
10:54:42|21877.15
10:54:43|21874.
10:54:44|21874.87
10:54:45|21875.31
10:54:47|21875.31
10:54:48|21880.29
10:54:49|21876.59
10:54:50|21876.59
10:54:52|21876.59
10:54:53|21876.59
10:54:54|21876.59
10:54:55|21876.59
10:54:56|21876.59
10:54:57|21876.59
10:54:58|21871.53
10:54:59|21868.22
10:55:01|21865.97
10:55:01|21876.55
10:55:02|21876.55
10:55:04|21876.55
10:55:05|21876.55
10:55:06|21876.55
10:55:07|21876.55
10:55:08|21876.55
10:55:09|21876.55
10:55:10|21875.75
10:55:10|21876.58
10:55:12|21876.58
10:55:13|21873.43
10:55:14|21873.43
10:55:15|21873.43
10:55:16|21873.43
10:55:17|21873.31
10:55:18|21873.31
10:55:19|21873.31
10:55:20|21870.44
10:55:21|21872.98
10:55:23|21876.7
10:55:23|21876.7
10:55:24|21878.28
10:55:25|21878.28
10:55:26|21878.28
10:55:28|21878.42
10:55:29|21878.7
10:55:29|21878.69
10:55:31|21873.62
10:55:32|21873.62
10:55:33|21875.9
10:55:35|21872.98
10:55:35|21872.98
10:55:37|21872.98
10:55:37|21872.98
10:55:38|21869.27
10:55:39|21867.1
10:55:40|21867.1
10:55:42|21868.34
10:55:44|21868.84
10:55:44|21868.84
10:55:45|21872.08
10:55:46|21869.01
10:55:48|21871.04
10:55:50|21866.64
10:55:50|21866.64
10:55:52|21865.85
10:55:53|21865.85
10:55:54|21863.72
10:55:55|21860.
10:55:56|21859.01
10:55:56|21859.01
10:55:58|21857.6
10:55:59|21858.77
10:56:00|21858.77
10:56:01|21858.77
10:56:02|21858.77
10:56:03|21858.77
10:56:04|21858.77
10:56:05|21858.77
10:56:06|21854.37
10:56:08|21853.41
10:56:09|21851.7
10:56:10|21850.26
10:56:11|21850.26
10:56:11|21850.26
10:56:12|21846.41
10:56:14|21846.41
10:56:14|21846.41
10:56:15|21850.59
10:56:17|21850.59
10:56:18|21850.59
10:56:19|21850.59
10:56:20|21856.46
10:56:21|21856.46
10:56:23|21853.97
10:56:23|21853.97
10:56:26|21853.97
10:56:26|21853.97
10:56:27|21862.04
10:56:28|21857.5
10:56:29|21857.5
10:56:30|21856.64
10:56:31|21857.09
10:56:32|21857.09
10:56:33|21857.09
10:56:34|21857.59
10:56:35|21857.59
10:56:36|21859.41
10:56:38|21859.41
10:56:39|21859.41
10:56:39|21859.41
10:56:41|21859.41
10:56:42|21864.71
10:56:44|21864.71
10:56:45|21864.71
10:56:46|21864.81
10:56:48|21864.24
10:56:50|21864.24
10:56:50|21864.24
10:56:52|21864.24
10:56:52|21864.24
10:56:53|21864.24
10:56:54|21864.24
10:56:56|21864.24
10:56:58|21865.63
10:56:58|21869.77
10:56:59|21863.75
10:57:00|21863.75
10:57:01|21863.75
10:57:02|21863.75
10:57:04|21872.33
10:57:05|21872.33
10:57:06|21874.
10:57:07|21873.89
10:57:08|21874.65
10:57:09|21874.99
10:57:10|21877.31
10:57:11|21877.66
10:57:12|21880.01
10:57:13|21880.01
10:57:14|21880.01
10:57:15|21880.01
10:57:15|21880.01
10:57:16|21884.6
10:57:18|21885.24
10:57:19|21884.91
10:57:20|21884.91
10:57:22|21884.91
10:57:22|21884.91
10:57:24|21889.45
10:57:25|21884.13
10:57:25|21884.13
10:57:27|21884.13
10:57:29|21879.28
10:57:30|21878.94
10:57:31|21874.3
10:57:32|21877.47
10:57:33|21877.47
10:57:34|21877.47
10:57:35|21877.47
10:57:36|21882.1
10:57:37|21881.86
10:57:38|21882.62
10:57:39|21884.87
10:57:40|21884.86
10:57:41|21884.86
10:57:42|21884.86
10:57:44|21878.07
10:57:45|21875.81
10:57:47|21874.71
10:57:48|21874.71
10:57:49|21874.71
10:57:50|21874.71
10:57:51|21874.71
10:57:52|21874.71
10:57:53|21874.71
10:57:54|21878.2
10:57:55|21878.2
10:57:56|21878.2
10:57:57|21878.2
10:57:59|21878.2
10:57:59|21878.2
10:58:00|21878.2
10:58:02|21878.2
10:58:02|21878.2
10:58:04|21878.2
10:58:06|21875.
10:58:07|21875.
10:58:07|21875.
10:58:08|21875.
10:58:10|21875.
10:58:10|21875.
10:58:12|21875.
10:58:13|21875.
10:58:14|21875.
10:58:15|21875.
10:58:16|21875.
10:58:17|21875.
10:58:18|21875.
10:58:19|21875.
10:58:21|21871.61
10:58:21|21871.61
10:58:22|21871.61
10:58:23|21870.
10:58:24|21870.
10:58:26|21869.
10:58:27|21863.62
10:58:28|21863.62
10:58:29|21863.62
10:58:30|21865.59
10:58:31|21865.59
10:58:32|21865.13
10:58:32|21865.13
10:58:34|21865.13
10:58:35|21865.13
10:58:36|21874.35
10:58:36|21874.35
10:58:38|21874.35
10:58:38|21874.35
10:58:40|21874.35
10:58:41|21874.35
10:58:42|21874.35
10:58:43|21874.35
10:58:45|21874.35
10:58:45|21866.6
10:58:46|21866.6
10:58:47|21863.98
10:58:48|21863.98
10:58:50|21863.98
10:58:50|21863.98
10:58:52|21863.98
10:58:53|21863.98
10:58:55|21871.13
10:58:55|21872.79
10:58:56|21863.49
10:58:57|21863.49
10:58:59|21860.
10:59:00|21860.
10:59:01|21860.
10:59:02|21860.
10:59:03|21860.
10:59:04|21861.45
10:59:05|21861.45
10:59:06|21861.45
10:59:07|21861.45
10:59:08|21864.86
10:59:09|21864.86
10:59:10|21866.4
10:59:11|21866.4
10:59:12|21863.89
10:59:13|21863.89
10:59:14|21863.89
10:59:15|21861.33
10:59:16|21861.33
10:59:17|21861.33
10:59:18|21861.33
10:59:19|21861.17
10:59:20|21864.7
10:59:22|21864.7
10:59:22|21864.7
10:59:23|21864.7
10:59:25|21866.96
10:59:26|21866.96
10:59:28|21866.96
10:59:28|21866.96
10:59:29|21866.96
10:59:30|21866.96
10:59:31|21866.96
10:59:32|21866.96
10:59:33|21868.2
10:59:34|21868.2
10:59:35|21868.2
10:59:36|21868.2
10:59:37|21868.2
10:59:38|21868.2
10:59:39|21868.2
10:59:40|21866.47
10:59:42|21866.47
10:59:42|21866.47
10:59:43|21864.96
10:59:45|21864.96
10:59:45|21864.96
10:59:47|21864.96
10:59:48|21864.96
10:59:49|21864.96
10:59:50|21864.96
10:59:51|21864.96
10:59:52|21864.96
10:59:52|21864.96
10:59:54|21864.96
10:59:56|21864.96
10:59:56|21867.55
10:59:57|21864.19
10:59:59|21864.19
11:00:00|21864.19
11:00:01|21862.7
11:00:02|21862.7
11:00:02|21862.7
11:00:05|21867.18
11:00:06|21864.12
11:00:07|21864.96
11:00:08|21864.96
11:00:09|21869.22
11:00:10|21869.22
11:00:11|21869.22
11:00:12|21869.22
11:00:13|21869.22
11:00:14|21869.22
11:00:15|21869.22
11:00:16|21869.22
11:00:18|21869.22
11:00:18|21869.22
11:00:19|21869.22
11:00:21|21862.6
11:00:21|21862.6
11:00:22|21862.6
11:00:23|21862.6
11:00:24|21862.6
11:00:26|21861.15
11:00:27|21861.15
11:00:27|21860.1
11:00:28|21859.48
11:00:29|21854.87
11:00:31|21853.67
11:00:33|21853.67
11:00:33|21853.67
11:00:35|21858.57
11:00:35|21855.49
11:00:37|21855.49
11:00:39|21855.49
11:00:39|21855.49
11:00:40|21855.03
11:00:41|21857.39
11:00:42|21857.56
11:00:43|21857.81
11:00:44|21857.29
11:00:46|21857.29
11:00:46|21857.29
11:00:48|21857.29
11:00:48|21857.29
11:00:50|21857.29
11:00:51|21857.29
11:00:52|21853.29
11:00:53|21851.77
11:00:53|21851.77
11:00:55|21853.99
11:00:56|21853.99
11:00:57|21853.99
11:00:58|21853.99
11:00:59|21862.27
11:01:00|21862.27
11:01:00|21862.27
11:01:03|21856.47
11:01:03|21856.47
11:01:04|21856.47
11:01:05|21859.76
11:01:06|21859.76
11:01:07|21859.76
11:01:08|21859.76
11:01:09|21859.76
11:01:10|21859.76
11:01:11|21859.76
11:01:12|21859.76
11:01:13|21859.76
11:01:14|21859.76
11:01:15|21859.76
11:01:16|21859.76
11:01:17|21859.76
11:01:18|21859.76
11:01:19|21848.94
11:01:20|21848.94
11:01:21|21848.94
11:01:22|21846.82
11:01:23|21840.05
11:01:24|21845.51
11:01:25|21846.56
11:01:27|21836.29
11:01:28|21836.29
11:01:30|21838.92
11:01:30|21835.08
11:01:31|21832.
11:01:32|21836.85
11:01:34|21840.64
11:01:34|21840.64
11:01:36|21843.43
11:01:37|21845.95
11:01:38|21845.95
11:01:40|21848.64
11:01:40|21848.64
11:01:41|21848.64
11:01:42|21848.64
11:01:44|21848.48
11:01:45|21846.86
11:01:46|21845.96
11:01:48|21840.57
11:01:48|21840.57
11:01:50|21840.57
11:01:52|21840.57
11:01:52|21840.57
11:01:53|21839.65
11:01:54|21839.65
11:01:56|21839.65
11:01:57|21839.65
11:01:57|21840.
11:01:59|21840.
11:02:01|21840.
11:02:02|21840.
11:02:03|21840.
11:02:04|21840.
11:02:05|21840.96
11:02:07|21840.96
11:02:08|21845.35
11:02:09|21839.26
11:02:10|21839.26
11:02:11|21839.26
11:02:12|21847.35
11:02:13|21847.35
11:02:14|21847.11
11:02:15|21847.11
11:02:16|21848.94
11:02:17|21848.94
11:02:18|21848.94
11:02:19|21853.
11:02:20|21850.58
11:02:21|21846.68
11:02:22|21846.68
11:02:23|21845.96
11:02:24|21845.96
11:02:25|21852.57
11:02:26|21852.56
11:02:27|21849.78
11:02:28|21849.78
11:02:29|21849.78
11:02:30|21849.78
11:02:31|21849.78
11:02:32|21850.38
11:02:33|21850.38
11:02:34|21850.38
11:02:35|21850.38
11:02:36|21850.38
11:02:38|21848.63
11:02:38|21848.63
11:02:39|21848.63
11:02:40|21848.63
11:02:41|21848.63
11:02:42|21848.63
11:02:43|21848.63
11:02:44|21844.09
11:02:45|21844.09
11:02:46|21844.09
11:02:47|21844.09
11:02:48|21844.09
11:02:49|21844.09
11:02:51|21844.09
11:02:52|21844.09
11:02:53|21840.26
11:02:54|21840.26
11:02:55|21840.26
11:02:56|21840.26
11:02:57|21840.26
11:02:58|21840.
11:02:59|21840.
11:03:00|21836.66
11:03:01|21836.66
11:03:02|21836.66
11:03:03|21844.27
11:03:04|21844.22
11:03:05|21844.22
11:03:06|21844.22
11:03:07|21844.22
11:03:08|21846.16
11:03:09|21846.16
11:03:10|21846.16
11:03:11|21852.1
11:03:12|21852.1
11:03:13|21852.1
11:03:14|21852.1
11:03:15|21844.09
11:03:16|21844.09
11:03:18|21839.11
11:03:19|21839.11
11:03:20|21839.11
11:03:20|21839.11
11:03:21|21839.11
11:03:22|21839.11
11:03:24|21843.11
11:03:25|21846.87
11:03:26|21846.87
11:03:27|21846.87
11:03:28|21846.87
11:03:29|21846.87
11:03:31|21846.87
11:03:32|21846.87
11:03:32|21846.87
11:03:33|21846.87
11:03:35|21846.87
11:03:35|21846.87
11:03:37|21846.87
11:03:38|21840.12
11:03:40|21840.12
11:03:40|21840.12
11:03:41|21845.61
11:03:42|21845.59
11:03:43|21845.59
11:03:45|21845.59
11:03:46|21845.59
11:03:46|21845.59
11:03:48|21845.59
11:03:48|21845.59
11:03:50|21845.59
11:03:50|21845.59
11:03:51|21845.59
11:03:53|21845.59
11:03:54|21846.09
11:03:55|21846.09
11:03:56|21846.09
11:03:57|21846.09
11:03:59|21846.09
11:03:59|21846.09
11:04:00|21846.09
11:04:01|21841.41
11:04:02|21841.41
11:04:04|21846.31
11:04:04|21846.31
11:04:06|21848.93
11:04:07|21848.93
11:04:08|21848.93
11:04:08|21848.93
11:04:10|21848.93
11:04:11|21848.93
11:04:12|21848.93
11:04:12|21845.59
11:04:14|21845.59
11:04:15|21845.59
11:04:17|21845.59
11:04:17|21845.59
11:04:18|21845.59
11:04:19|21845.59
11:04:20|21840.53
11:04:22|21840.53
11:04:22|21840.53
11:04:24|21839.11
11:04:24|21839.11
11:04:25|21839.11
11:04:26|21839.11
11:04:28|21840.44
11:04:29|21837.43
11:04:30|21838.25
11:04:31|21838.25
11:04:32|21838.25
11:04:32|21836.03
11:04:33|21837.87
11:04:34|21835.
11:04:36|21834.12
11:04:36|21834.99
11:04:39|21827.72
11:04:40|21818.71
11:04:41|21829.98
11:04:42|21829.98
11:04:43|21826.94
11:04:44|21826.94
11:04:45|21826.94
11:04:46|21826.94
11:04:47|21827.02
11:04:48|21827.02
11:04:49|21828.51
11:04:50|21828.51
11:04:52|21828.51
11:04:53|21828.51
11:04:53|21826.51
11:04:55|21823.94
11:04:57|21823.94
11:04:57|21823.45
11:04:59|21823.95
11:04:59|21823.95
11:05:00|21823.95
11:05:02|21823.95
11:05:04|21831.51
11:05:05|21831.51
11:05:06|21831.51
11:05:06|21831.51
11:05:08|21830.09
11:05:09|21832.9
11:05:10|21832.9
11:05:11|21832.9
11:05:12|21832.9
11:05:13|21832.9
11:05:14|21832.9
11:05:15|21832.9
11:05:16|21832.9
11:05:17|21832.9
11:05:18|21824.89
11:05:19|21824.89
11:05:20|21829.33
11:05:21|21829.33
11:05:22|21829.33
11:05:23|21829.33
11:05:24|21829.33
11:05:25|21835.82
11:05:27|21835.82
11:05:28|21835.82
11:05:29|21832.84
11:05:29|21832.84
11:05:30|21832.84
11:05:31|21832.84
11:05:32|21832.84
11:05:34|21832.84
11:05:34|21832.84
11:05:36|21829.85
11:05:36|21829.85
11:05:37|21833.64
11:05:38|21833.64
11:05:39|21833.64
11:05:40|21833.64
11:05:41|21833.64
11:05:42|21833.64
11:05:43|21833.64
11:05:44|21833.64
11:05:46|21833.64
11:05:47|21833.64
11:05:47|21833.64
11:05:49|21835.28
11:05:49|21835.29
11:05:50|21840.26
11:05:51|21840.26
11:05:53|21840.26
11:05:55|21840.26
11:05:56|21840.26
11:05:57|21840.26
11:05:58|21840.26
11:06:00|21840.26
11:06:01|21840.26
11:06:01|21840.26
11:06:02|21840.26
11:06:05|21840.26
11:06:05|21840.26
11:06:06|21840.26
11:06:07|21840.26
11:06:08|21840.26
11:06:09|21840.26
11:06:10|21833.87
11:06:11|21833.87
11:06:12|21833.87
11:06:14|21833.87
11:06:15|21833.87
11:06:15|21833.87
11:06:17|21833.87
11:06:18|21833.87
11:06:20|21838.36
11:06:20|21841.31
11:06:21|21850.
11:06:22|21850.
11:06:23|21850.
11:06:24|21850.
11:06:25|21850.
11:06:26|21850.
11:06:27|21850.
11:06:29|21850.
11:06:30|21843.02
11:06:31|21843.02
11:06:32|21847.46
11:06:33|21847.46
11:06:34|21849.76
11:06:35|21849.76
11:06:35|21849.76
11:06:38|21853.98
11:06:38|21855.
11:06:39|21855.
11:06:40|21855.
11:06:41|21855.
11:06:42|21856.
11:06:44|21857.2
11:06:45|21862.93
11:06:46|21862.93
11:06:47|21862.93
11:06:48|21860.17
11:06:49|21860.17
11:06:50|21860.17
11:06:51|21860.17
11:06:53|21860.17
11:06:53|21860.17
11:06:55|21860.17
11:06:57|21858.18
11:06:57|21858.
11:06:59|21858.
11:06:59|21858.
11:07:00|21858.
11:07:02|21858.
11:07:02|21858.
11:07:04|21858.
11:07:05|21858.
11:07:06|21858.
11:07:07|21858.
11:07:07|21858.
11:07:08|21858.
11:07:09|21858.
11:07:10|21858.
11:07:11|21868.13
11:07:12|21873.19
11:07:13|21875.
11:07:14|21875.04
11:07:16|21873.6
11:07:17|21873.
11:07:17|21867.17
11:07:18|21867.18
11:07:19|21867.18
11:07:20|21867.18
11:07:22|21867.18
11:07:23|21867.18
11:07:24|21867.18
11:07:25|21867.18
11:07:26|21867.18
11:07:27|21867.18
11:07:28|21867.18
11:07:29|21872.1
11:07:30|21872.1
11:07:31|21872.1
11:07:33|21869.47
11:07:34|21869.47
11:07:35|21869.47
11:07:36|21869.47
11:07:36|21869.47
11:07:37|21869.47
11:07:39|21869.47
11:07:39|21869.47
11:07:41|21869.47
11:07:42|21867.22
11:07:42|21867.22
11:07:44|21864.13
11:07:45|21864.13
11:07:46|21864.13
11:07:46|21864.13
11:07:48|21864.13
11:07:48|21864.13
11:07:49|21864.13
11:07:51|21861.89
11:07:51|21861.89
11:07:53|21867.95
11:07:55|21867.95
11:07:56|21867.95
11:07:56|21867.95
11:07:57|21869.18
11:07:59|21869.18
11:08:01|21864.83
11:08:01|21864.83
11:08:02|21864.83
11:08:04|21864.83
11:08:04|21864.83
11:08:06|21864.83
11:08:06|21864.83
11:08:07|21864.83
11:08:09|21864.83
11:08:10|21864.83
11:08:11|21864.83
11:08:12|21864.83
11:08:14|21864.83
11:08:14|21864.83
11:08:15|21868.16
11:08:16|21872.4
11:08:18|21872.4
11:08:18|21872.4
11:08:20|21872.4
11:08:21|21872.4
11:08:22|21872.4
11:08:22|21872.4
11:08:23|21861.83
11:08:26|21861.82
11:08:26|21861.82
11:08:28|21857.97
11:08:30|21857.97
11:08:30|21857.97
11:08:31|21857.97
11:08:33|21857.97
11:08:34|21857.97
11:08:35|21857.97
11:08:36|21857.97
11:08:36|21854.83
11:08:38|21867.2
11:08:39|21867.2
11:08:40|21867.2
11:08:41|21867.2
11:08:41|21867.2
11:08:43|21867.2
11:08:43|21867.2
11:08:46|21867.2
11:08:46|21864.71
11:08:47|21864.71
11:08:48|21863.57
11:08:49|21867.13
11:08:50|21867.13
11:08:54|21860.56
11:08:55|21861.03
11:08:56|21861.03
11:08:57|21861.03
11:08:58|21861.03
11:08:59|21861.03
11:09:00|21861.03
11:09:01|21861.03
11:09:02|21861.03
11:09:03|21861.03
11:09:04|21861.03
11:09:05|21861.03
11:09:07|21859.71
11:09:07|21859.71
11:09:08|21859.71
11:09:10|21859.71
11:09:11|21859.71
11:09:12|21858.29
11:09:13|21858.29
11:09:14|21856.56
11:09:15|21856.56
11:09:16|21856.56
11:09:17|21856.56
11:09:18|21856.56
11:09:19|21856.56
11:09:20|21856.56
11:09:21|21856.56
11:09:22|21856.56
11:09:24|21856.56
11:09:25|21856.56
11:09:26|21870.97
11:09:26|21870.97
11:09:28|21870.95
11:09:30|21869.6
11:09:30|21869.6
11:09:31|21869.6
11:09:32|21869.6
11:09:33|21869.6
11:09:34|21869.6
11:09:35|21869.6
11:09:36|21870.99
11:09:37|21870.99
11:09:38|21868.73
11:09:39|21868.73
11:09:40|21868.73
11:09:41|21864.35
11:09:42|21864.99
11:09:43|21864.99
11:09:44|21863.93
11:09:45|21863.4
11:09:46|21860.53
11:09:47|21860.51
11:09:49|21860.51
11:09:50|21860.51
11:09:51|21853.08
11:09:52|21853.08
11:09:53|21849.7
11:09:54|21849.7
11:09:56|21849.7
11:09:56|21849.7
11:09:57|21849.7
11:09:58|21855.93
11:09:59|21855.93
11:10:01|21855.93
11:10:02|21855.93
11:10:03|21855.93
11:10:05|21855.93
11:10:05|21859.09
11:10:06|21859.09
11:10:07|21861.37
11:10:08|21861.37
11:10:09|21861.37
11:10:10|21858.15
11:10:12|21856.5
11:10:12|21854.04
11:10:14|21857.56
11:10:15|21858.66
11:10:16|21850.24
11:10:16|21850.24
11:10:18|21847.16
11:10:19|21847.16
11:10:20|21847.16
11:10:21|21854.65
11:10:22|21854.65
11:10:23|21854.65
11:10:23|21854.65
11:10:25|21854.65
11:10:25|21854.65
11:10:28|21841.59
11:10:28|21841.59
11:10:29|21841.59
11:10:30|21841.59
11:10:32|21841.59
11:10:33|21851.24
11:10:34|21851.24
11:10:35|21851.24
11:10:36|21841.79
11:10:37|21841.79
11:10:37|21841.79
11:10:39|21840.7
11:10:40|21843.87
11:10:41|21840.
11:10:42|21840.59
11:10:42|21840.84
11:10:44|21843.14
11:10:44|21843.26
11:10:46|21843.14
11:10:47|21843.14
11:10:48|21843.14
11:10:49|21843.14
11:10:49|21843.14
11:10:50|21844.
11:10:51|21841.84
11:10:53|21843.26
11:10:54|21843.26
11:10:54|21843.26
11:10:56|21843.26
11:10:57|21843.26
11:10:58|21840.04
11:10:58|21840.04
11:11:00|21840.04
11:11:01|21837.22
11:11:02|21843.99
11:11:04|21843.68
11:11:04|21843.68
11:11:05|21831.49
11:11:06|21831.49
11:11:07|21831.49
11:11:08|21831.49
11:11:09|21846.43
11:11:10|21846.43
11:11:12|21846.43
11:11:12|21846.43
11:11:13|21846.43
11:11:15|21846.43
11:11:16|21846.43
11:11:17|21847.29
11:11:18|21847.29
11:11:20|21847.29
11:11:20|21847.29
11:11:21|21847.29
11:11:23|21852.54
11:11:23|21852.54
11:11:24|21852.54
11:11:25|21852.54
11:11:26|21852.54
11:11:27|21852.54
11:11:28|21852.54
11:11:29|21852.54
11:11:31|21854.9
11:11:32|21854.13
11:11:33|21853.46
11:11:34|21849.52
11:11:35|21849.52
11:11:36|21847.27
11:11:37|21854.38
11:11:38|21851.34
11:11:38|21851.34
11:11:40|21851.34
11:11:40|21851.34
11:11:42|21851.34
11:11:42|21851.34
11:11:44|21851.34
11:11:45|21846.78
11:11:45|21846.78
11:11:47|21846.78
11:11:48|21846.78
11:11:49|21846.78
11:11:49|21846.78
11:11:50|21846.78
11:11:52|21855.76
11:11:52|21852.59
11:11:54|21849.99
11:11:55|21849.39
11:11:56|21849.39
11:11:58|21849.39
11:11:59|21849.39
11:12:01|21846.99
11:12:01|21846.99
11:12:03|21846.54
11:12:04|21846.54
11:12:05|21846.54
11:12:05|21846.54
11:12:07|21846.54
11:12:08|21846.54
11:12:09|21841.3
11:12:09|21848.77
11:12:11|21848.77
11:12:12|21848.77
11:12:13|21848.77
11:12:13|21848.77
11:12:14|21848.77
11:12:16|21850.22
11:12:16|21850.22
11:12:18|21851.97
11:12:18|21851.97
11:12:19|21851.97
11:12:22|21851.97
11:12:22|21851.97
11:12:23|21853.55
11:12:24|21853.55
11:12:25|21853.55
11:12:26|21853.55
11:12:27|21852.82
11:12:28|21852.82
11:12:30|21852.82
11:12:31|21852.82
11:12:32|21852.82
11:12:33|21852.82
11:12:33|21852.82
11:12:34|21852.82
11:12:35|21852.82
11:12:36|21852.82
11:12:37|21852.82
11:12:39|21856.67
11:12:40|21859.3
11:12:41|21859.11
11:12:41|21859.11
11:12:42|21859.11
11:12:44|21857.42
11:12:45|21860.
11:12:46|21865.19
11:12:47|21859.54
11:12:49|21859.54
11:12:50|21859.54
11:12:50|21859.54
11:12:52|21859.54
11:12:52|21859.54
11:12:53|21859.54
11:12:54|21859.54
11:12:56|21859.54
11:12:57|21859.11
11:12:58|21859.11
11:13:00|21859.11
11:13:01|21859.11
11:13:01|21857.84
11:13:02|21857.84
11:13:04|21853.29
11:13:05|21853.29
11:13:06|21853.29
11:13:08|21850.55
11:13:09|21854.63
11:13:10|21854.63
11:13:11|21854.63
11:13:13|21850.71
11:13:13|21854.62
11:13:14|21854.62
11:13:15|21854.62
11:13:16|21854.62
11:13:17|21854.51
11:13:18|21858.42
11:13:19|21858.42
11:13:20|21858.42
11:13:21|21858.42
11:13:22|21858.42
11:13:23|21855.21
11:13:24|21855.21
11:13:25|21855.21
11:13:26|21855.21
11:13:27|21855.21
11:13:28|21855.21
11:13:29|21855.21
11:13:30|21855.21
11:13:31|21855.21
11:13:32|21855.21
11:13:34|21847.81
11:13:35|21847.81
11:13:36|21847.81
11:13:37|21847.81
11:13:38|21847.81
11:13:39|21849.4
11:13:40|21851.6
11:13:41|21853.46
11:13:42|21854.81
11:13:43|21854.81
11:13:44|21854.81
11:13:45|21854.81
11:13:46|21854.81
11:13:47|21851.29
11:13:47|21851.29
11:13:49|21851.29
11:13:50|21851.29
11:13:50|21846.44
11:13:51|21845.
11:13:53|21845.
11:13:53|21845.
11:13:54|21845.
11:13:55|21845.
11:13:57|21845.
11:13:58|21845.
11:13:58|21845.
11:14:00|21845.
11:14:01|21845.
11:14:02|21846.59
11:14:03|21847.68
11:14:04|21840.95
11:14:05|21839.28
11:14:07|21839.97
11:14:07|21837.05
11:14:08|21837.05
11:14:09|21837.05
11:14:10|21837.05
11:14:11|21837.05
11:14:12|21837.05
11:14:14|21837.05
11:14:14|21837.05
11:14:15|21837.05
11:14:16|21837.05
11:14:18|21837.05
11:14:19|21837.05
11:14:20|21842.38
11:14:21|21842.38
11:14:22|21836.
11:14:23|21836.
11:14:23|21841.01
11:14:24|21836.74
11:14:26|21836.24
11:14:27|21835.8
11:14:28|21836.26
11:14:29|21836.26
11:14:29|21836.26
11:14:31|21836.26
11:14:32|21836.26
11:14:33|21836.26
11:14:33|21832.66
11:14:35|21832.66
11:14:37|21832.66
11:14:37|21833.26
11:14:38|21833.26
11:14:39|21832.11
11:14:40|21832.11
11:14:42|21832.11
11:14:43|21832.11
11:14:43|21832.15
11:14:45|21832.15
11:14:46|21832.15
11:14:47|21832.15
11:14:47|21832.15
11:14:49|21829.95
11:14:50|21829.95
11:14:50|21829.95
11:14:52|21834.41
11:14:53|21837.2
11:14:54|21837.2
11:14:54|21837.2
11:14:56|21837.2
11:14:56|21837.2
11:14:57|21837.2
11:14:59|21837.2
11:15:00|21837.2
11:15:02|21837.2
11:15:02|21837.2
11:15:03|21837.35
11:15:05|21837.35
11:15:06|21837.35
11:15:07|21839.26
11:15:09|21843.63
11:15:09|21843.63
11:15:10|21841.28
11:15:11|21841.28
11:15:12|21839.26
11:15:13|21841.1
11:15:14|21841.15
11:15:15|21841.15
11:15:16|21841.15
11:15:17|21841.15
11:15:18|21839.32
11:15:20|21837.08
11:15:21|21837.08
11:15:22|21837.08
11:15:22|21837.08
11:15:23|21843.76
11:15:25|21843.76
11:15:26|21846.58
11:15:27|21846.58
11:15:28|21846.58
11:15:28|21846.58
11:15:30|21842.47
11:15:31|21845.83
11:15:32|21845.83
11:15:33|21845.83
11:15:34|21849.89
11:15:36|21849.89
11:15:36|21843.
11:15:37|21841.54
11:15:39|21839.78
11:15:39|21837.57
11:15:40|21843.64
11:15:41|21842.98
11:15:42|21842.98
11:15:44|21842.98
11:15:44|21842.98
11:15:45|21842.98
11:15:46|21842.98
11:15:47|21845.44
11:15:49|21845.44
11:15:49|21845.44
11:15:50|21845.44
11:15:51|21849.02
11:15:52|21849.02
11:15:54|21849.02
11:15:55|21849.02
11:15:57|21852.76
11:15:57|21856.26
11:15:58|21848.75
11:15:59|21848.75
11:16:00|21849.
11:16:02|21849.
11:16:04|21849.
11:16:05|21849.
11:16:06|21849.
11:16:08|21847.26
11:16:08|21847.26
11:16:10|21847.26
11:16:11|21847.26
11:16:12|21844.79
11:16:13|21844.79
11:16:15|21845.89
11:16:15|21851.39
11:16:16|21851.39
11:16:17|21852.97
11:16:18|21852.97
11:16:19|21852.97
11:16:20|21852.97
11:16:21|21852.97
11:16:22|21852.97
11:16:23|21854.05
11:16:24|21849.89
11:16:25|21849.89
11:16:26|21849.89
11:16:27|21849.56
11:16:28|21853.94
11:16:29|21853.94
11:16:30|21853.94
11:16:32|21853.99
11:16:33|21853.99
11:16:34|21856.25
11:16:35|21856.15
11:16:36|21857.04
11:16:37|21857.04
11:16:38|21857.36
11:16:39|21857.36
11:16:40|21864.24
11:16:41|21864.24
11:16:43|21862.94
11:16:43|21862.42
11:16:44|21862.42
11:16:45|21884.9
11:16:46|21890.69
11:16:47|21890.29
11:16:48|21891.76
11:16:49|21883.
11:16:50|21883.31
11:16:51|21883.31
11:16:52|21885.41
11:16:53|21889.96
11:16:54|21889.96
11:16:55|21890.36
11:16:56|21885.31
11:16:57|21885.31
11:16:58|21885.31
11:17:00|21892.74
11:17:00|21896.
11:17:01|21896.93
11:17:03|21897.62
11:17:05|21900.
11:17:06|21900.
11:17:07|21901.5
11:17:07|21901.5
11:17:08|21908.1
11:17:10|21908.1
11:17:11|21908.1
11:17:12|21903.63
11:17:13|21907.07
11:17:14|21907.07
11:17:15|21908.19
11:17:16|21908.19
11:17:17|21903.59
11:17:18|21903.59
11:17:19|21903.59
11:17:21|21906.24
11:17:21|21906.24
11:17:22|21906.24
11:17:23|21906.24
11:17:24|21911.65
11:17:25|21911.65
11:17:26|21911.65
11:17:28|21911.65
11:17:29|21911.65
11:17:29|21911.72
11:17:31|21912.22
11:17:31|21912.22
11:17:32|21910.15
11:17:34|21910.15
11:17:34|21910.15
11:17:36|21910.93
11:17:37|21910.93
11:17:38|21910.93
11:17:39|21910.93
11:17:40|21910.48
11:17:41|21910.48
11:17:42|21910.48
11:17:43|21910.48
11:17:44|21903.44
11:17:45|21903.44
11:17:46|21903.44
11:17:47|21903.44
11:17:48|21908.96
11:17:49|21908.96
11:17:50|21908.96
11:17:51|21908.96
11:17:52|21908.96
11:17:53|21907.32
11:17:54|21907.32
11:17:55|21900.79
11:17:56|21900.79
11:17:57|21900.79
11:17:58|21900.79
11:17:59|21915.43
11:18:00|21915.43
11:18:01|21915.44
11:18:03|21915.44
11:18:03|21915.44
11:18:04|21915.44
11:18:05|21915.44
11:18:07|21915.25
11:18:08|21915.25
11:18:09|21915.25
11:18:10|21915.25
11:18:12|21909.97
11:18:13|21909.97
11:18:14|21909.97
11:18:15|21909.97
11:18:16|21909.97
11:18:16|21909.97
11:18:18|21915.87
11:18:18|21919.44
11:18:20|21919.44
11:18:21|21919.44
11:18:22|21921.
11:18:23|21921.
11:18:24|21921.
11:18:25|21921.
11:18:26|21921.
11:18:27|21921.
11:18:28|21921.
11:18:29|21927.
11:18:30|21926.15
11:18:31|21922.89
11:18:32|21926.
11:18:33|21926.
11:18:34|21922.89
11:18:35|21922.89
11:18:36|21922.89
11:18:37|21929.69
11:18:38|21933.
11:18:39|21930.79
11:18:40|21930.79
11:18:41|21928.91
11:18:42|21928.91
11:18:43|21934.84
11:18:45|21928.65
11:18:46|21928.65
11:18:47|21928.65
11:18:48|21928.65
11:18:49|21928.65
11:18:50|21928.65
11:18:50|21926.02
11:18:52|21926.02
11:18:53|21931.8
11:18:54|21928.27
11:18:55|21928.27
11:18:56|21928.27
11:18:57|21934.81
11:18:58|21934.81
11:18:59|21934.81
11:19:00|21934.81
11:19:01|21934.81
11:19:02|21923.69
11:19:03|21923.69
11:19:05|21921.31
11:19:07|21921.31
11:19:07|21929.52
11:19:09|21929.52
11:19:09|21929.52
11:19:10|21929.52
11:19:12|21929.52
11:19:13|21921.32
11:19:13|21921.32
11:19:15|21928.31
11:19:16|21928.31
11:19:17|21916.56
11:19:18|21914.31
11:19:19|21914.31
11:19:20|21914.31
11:19:21|21909.03
11:19:22|21909.03
11:19:23|21909.03
11:19:24|21918.34
11:19:25|21918.34
11:19:26|21921.31
11:19:27|21921.31
11:19:28|21923.58
11:19:29|21928.07
11:19:30|21928.07
11:19:31|21928.06
11:19:32|21928.06
11:19:33|21927.16
11:19:34|21927.16
11:19:35|21928.26
11:19:36|21928.26
11:19:37|21928.26
11:19:38|21928.26
11:19:39|21928.26
11:19:40|21928.26
11:19:41|21928.26
11:19:43|21928.26
11:19:44|21928.26
11:19:45|21933.43
11:19:46|21933.43
11:19:47|21933.43
11:19:48|21933.43
11:19:49|21933.43
11:19:50|21933.43
11:19:51|21923.69
11:19:52|21923.69
11:19:53|21921.36
11:19:54|21921.36
11:19:55|21921.36
11:19:56|21921.36
11:19:57|21921.36
11:19:58|21920.05
11:19:59|21922.24
11:20:00|21922.24
11:20:01|21923.34
11:20:03|21923.08
11:20:03|21921.44
11:20:05|21921.44
11:20:07|21921.44
11:20:08|21920.71
11:20:08|21920.71
11:20:10|21915.43
11:20:12|21915.43
11:20:13|21912.63
11:20:14|21912.63
11:20:15|21912.63
11:20:15|21912.63
11:20:17|21912.63
11:20:18|21910.
11:20:19|21910.
11:20:19|21906.01
11:20:21|21906.
11:20:22|21906.
11:20:23|21906.
11:20:24|21906.
11:20:25|21909.2
11:20:26|21909.2
11:20:27|21909.2
11:20:28|21910.95
11:20:29|21910.99
11:20:30|21910.99
11:20:31|21910.99
11:20:32|21910.99
11:20:33|21910.99
11:20:35|21910.99
11:20:35|21910.99
11:20:36|21910.99
11:20:37|21910.99
11:20:38|21910.99
11:20:39|21913.87
11:20:41|21911.69
11:20:42|21911.63
11:20:43|21911.63
11:20:44|21910.04
11:20:46|21909.01
11:20:46|21909.01
11:20:47|21910.43
11:20:48|21912.1
11:20:49|21912.1
11:20:50|21912.1
11:20:51|21913.87
11:20:52|21913.87
11:20:53|21913.87
11:20:54|21913.87
11:20:55|21911.41
11:20:56|21911.41
11:20:57|21911.41
11:20:58|21911.41
11:20:59|21913.9
11:21:00|21913.9
11:21:01|21914.29
11:21:02|21913.03
11:21:03|21913.03
11:21:04|21913.03
11:21:05|21913.03
11:21:06|21915.91
11:21:08|21915.91
11:21:09|21915.91
11:21:11|21911.42
11:21:12|21919.58
11:21:13|21921.31
11:21:14|21920.61
11:21:15|21920.61
11:21:16|21921.68
11:21:18|21921.14
11:21:18|21921.14
11:21:19|21918.25
11:21:21|21918.25
11:21:21|21918.25
11:21:22|21918.25
11:21:23|21924.
11:21:25|21924.
11:21:26|21926.41
11:21:27|21931.18
11:21:28|21929.54
11:21:29|21929.54
11:21:29|21935.25
11:21:31|21933.83
11:21:32|21937.4
11:21:33|21934.46
11:21:34|21934.46
11:21:35|21939.55
11:21:36|21934.44
11:21:36|21934.44
11:21:38|21934.44
11:21:38|21931.18
11:21:39|21931.18
11:21:40|21931.18
11:21:42|21926.19
11:21:42|21933.93
11:21:43|21933.93
11:21:45|21933.93
11:21:46|21933.93
11:21:47|21933.93
11:21:48|21933.93
11:21:49|21934.29
11:21:50|21934.78
11:21:51|21934.59
11:21:52|21934.59
11:21:53|21935.02
11:21:54|21938.
11:21:55|21938.
11:21:56|21933.8
11:21:57|21939.95
11:21:58|21929.68
11:21:59|21928.27
11:22:00|21928.27
11:22:02|21935.66
11:22:03|21938.39
11:22:03|21938.39
11:22:04|21938.39
11:22:06|21938.39
11:22:07|21935.97
11:22:08|21935.95
11:22:10|21935.92
11:22:11|21935.92
11:22:12|21935.34
11:22:13|21935.31
11:22:15|21932.95
11:22:15|21932.95
11:22:17|21932.95
11:22:18|21932.95
11:22:19|21932.16
11:22:20|21932.16
11:22:21|21932.16
11:22:22|21932.16
11:22:23|21932.16
11:22:25|21940.
11:22:25|21940.
11:22:26|21942.31
11:22:27|21943.38
11:22:29|21943.38
11:22:30|21950.
11:22:31|21949.41
11:22:32|21949.41
11:22:33|21947.55
11:22:35|21948.
11:22:35|21949.48
11:22:37|21943.41
11:22:38|21943.41
11:22:38|21945.49
11:22:39|21945.49
11:22:40|21945.37
11:22:41|21945.37
11:22:42|21945.25
11:22:44|21945.25
11:22:45|21943.5
11:22:45|21943.5
11:22:46|21943.5
11:22:48|21944.64
11:22:48|21944.64
11:22:50|21948.95
11:22:50|21948.95
11:22:52|21947.74
11:22:52|21945.37
11:22:54|21945.37
11:22:54|21945.37
11:22:55|21945.37
11:22:56|21945.
11:22:57|21945.
11:22:59|21945.
11:23:00|21935.75
11:23:01|21935.75
11:23:01|21935.75
11:23:03|21938.54
11:23:04|21931.54
11:23:05|21931.54
11:23:06|21931.54
11:23:07|21939.51
11:23:08|21939.51
11:23:10|21945.54
11:23:11|21947.99
11:23:13|21953.73
11:23:14|21979.37
11:23:14|21979.37
11:23:16|21968.94
11:23:16|21968.94
11:23:18|21968.94
11:23:18|21958.65
11:23:20|21968.53
11:23:20|21968.53
11:23:22|21968.53
11:23:22|21970.35
11:23:24|21981.11
11:23:25|21976.17
11:23:26|21979.46
11:23:27|21968.87
11:23:29|21974.77
11:23:30|21970.15
11:23:30|21970.15
11:23:32|21979.18
11:23:33|21972.7
11:23:33|21972.7
11:23:35|21974.96
11:23:35|21974.96
11:23:37|21973.93
11:23:37|21973.93
11:23:39|21973.93
11:23:39|21973.93
11:23:40|21968.78
11:23:41|21968.78
11:23:43|21968.78
11:23:43|21972.41
11:23:45|21970.55
11:23:46|21970.55
11:23:47|21969.45
11:23:48|21973.09
11:23:49|21973.07
11:23:50|21973.2
11:23:51|21977.72
11:23:51|21976.07
11:23:53|21976.07
11:23:54|21976.07
11:23:55|21972.19
11:23:56|21970.5
11:23:57|21970.5
11:23:58|21974.29
11:23:59|21974.29
11:24:00|21974.29
11:24:01|21974.29
11:24:02|21974.29
11:24:03|21974.29
11:24:04|21968.47
11:24:05|21977.83
11:24:06|21977.83
11:24:07|21977.83
11:24:09|21975.19
11:24:10|21975.19
11:24:12|21975.13
11:24:12|21975.02
11:24:13|21975.02
11:24:15|21974.03
11:24:16|21974.03
11:24:18|21971.26
11:24:18|21970.82
11:24:20|21970.15
11:24:22|21963.72
11:24:22|21963.72
11:24:23|21960.
11:24:25|21960.
11:24:26|21964.17
11:24:26|21964.17
11:24:27|21964.17
11:24:29|21964.17
11:24:29|21967.46
11:24:30|21967.46
11:24:31|21967.46
11:24:32|21971.99
11:24:34|21971.99
11:24:36|21972.4
11:24:36|21972.4
11:24:38|21972.4
11:24:38|21972.4
11:24:39|21955.
11:24:40|21966.81
11:24:41|21966.81
11:24:42|21966.81
11:24:43|21960.12
11:24:45|21960.12
11:24:45|21960.12
11:24:47|21960.12
11:24:47|21960.12
11:24:48|21960.12
11:24:50|21963.71
11:24:50|21963.71
11:24:51|21963.71
11:24:52|21963.71
11:24:54|21960.6
11:24:55|21960.6
11:24:55|21960.6
11:24:57|21960.6
11:24:58|21960.6
11:24:59|21960.6
11:25:00|21955.
11:25:01|21955.
11:25:03|21955.
11:25:03|21955.
11:25:04|21955.
11:25:05|21956.48
11:25:07|21947.6
11:25:07|21949.93
11:25:08|21949.93
11:25:10|21956.51
11:25:12|21960.72
11:25:13|21960.72
11:25:14|21960.72
11:25:16|21957.95
11:25:17|21957.95
11:25:18|21957.95
11:25:19|21957.95
11:25:20|21957.95
11:25:21|21957.3
11:25:22|21944.12
11:25:23|21944.12
11:25:24|21944.12
11:25:25|21944.12
11:25:26|21950.94
11:25:27|21950.94
11:25:28|21950.94
11:25:29|21950.94
11:25:30|21950.94
11:25:31|21950.94
11:25:32|21950.94
11:25:33|21958.56
11:25:34|21957.31
11:25:35|21960.29
11:25:37|21960.29
11:25:37|21968.9
11:25:38|21968.9
11:25:40|21972.4
11:25:41|21975.
11:25:41|21975.
11:25:43|21975.99
11:25:43|21975.05
11:25:44|21975.98
11:25:46|21975.98
11:25:46|21975.98
11:25:48|21978.43
11:25:48|21978.43
11:25:49|21978.43
11:25:51|21994.29
11:25:51|21994.29
11:25:52|21984.23
11:25:53|21984.23
11:25:54|21983.
11:25:55|21983.
11:25:57|21983.
11:25:58|21983.
11:25:59|21983.
11:26:00|21983.
11:26:02|21977.41
11:26:02|21983.08
11:26:03|21976.87
11:26:05|21980.19
11:26:06|21980.19
11:26:07|21979.89
11:26:08|21979.89
11:26:09|21973.79
11:26:10|21970.59
11:26:11|21967.96
11:26:13|21968.35
11:26:13|21960.98
11:26:15|21956.01
11:26:16|21957.97
11:26:18|21958.14
11:26:19|21958.14
11:26:20|21958.14
11:26:21|21959.97
11:26:22|21964.91
11:26:23|21961.98
11:26:24|21961.98
11:26:25|21961.98
11:26:26|21961.98
11:26:27|21961.98
11:26:28|21965.5
11:26:29|21965.5
11:26:30|21968.59
11:26:31|21961.7
11:26:32|21961.7
11:26:33|21961.7
11:26:34|21966.47
11:26:35|21968.59
11:26:36|21969.29
11:26:37|21971.79
11:26:38|21978.53
11:26:39|21970.14
11:26:40|21976.8
11:26:41|21980.
11:26:42|21980.
11:26:43|21980.
11:26:44|21980.
11:26:45|21980.
11:26:46|21980.
11:26:48|21977.
11:26:49|21973.22
11:26:49|21973.22
11:26:50|21971.1
11:26:52|21971.1
11:26:53|21971.3
11:26:55|21970.2
11:26:55|21969.77
11:26:56|21969.77
11:26:57|21969.77
11:26:58|21960.44
11:26:59|21960.44
11:27:00|21960.44
11:27:01|21960.44
11:27:02|21960.44
11:27:03|21977.08
11:27:04|21966.6
11:27:05|21966.6
11:27:06|21966.6
11:27:07|21966.6
11:27:08|21966.6
11:27:09|21966.6
11:27:10|21966.6
11:27:12|21966.6
11:27:14|21966.6
11:27:15|21966.6
11:27:15|21967.55
11:27:18|21967.55
11:27:18|21967.55
11:27:20|21973.18
11:27:21|21973.18
11:27:22|21975.
11:27:22|21975.
11:27:25|21975.
11:27:25|21975.
11:27:26|21975.
11:27:27|21973.63
11:27:28|21973.63
11:27:29|21973.63
11:27:30|21978.
11:27:31|21978.
11:27:32|21978.
11:27:33|21971.
11:27:34|21973.
11:27:35|21975.44
11:27:36|21975.44
11:27:37|21975.44
11:27:38|21975.44
11:27:39|21975.68
11:27:40|21975.68
11:27:41|21971.97
11:27:42|21971.97
11:27:43|21981.18
11:27:44|21972.25
11:27:45|21979.45
11:27:46|21984.18
11:27:47|21984.18
11:27:48|21984.18
11:27:49|21984.18
11:27:50|21984.18
11:27:51|21984.18
11:27:52|21979.25
11:27:53|21979.25
11:27:54|21979.25
11:27:55|21980.06
11:27:57|21980.06
11:27:58|21980.06
11:27:59|21980.06
11:28:00|21980.06
11:28:01|21980.06
11:28:02|21980.06
11:28:03|21980.06
11:28:04|21971.83
11:28:05|21971.83
11:28:06|21971.83
11:28:07|21971.83
11:28:08|21977.9
11:28:09|21981.1
11:28:10|21981.14
11:28:11|21981.14
11:28:12|21981.14
11:28:13|21981.14
11:28:14|21981.14
11:28:15|21981.14
11:28:17|21981.14
11:28:18|21981.14
11:28:19|21978.62
11:28:21|21974.75
11:28:22|21974.75
11:28:23|21978.44
11:28:25|21978.44
11:28:26|21978.44
11:28:26|21978.44
11:28:27|21976.4
11:28:29|21979.57
11:28:29|21973.9
11:28:30|21973.9
11:28:31|21976.68
11:28:32|21976.68
11:28:34|21976.68
11:28:34|21984.39
11:28:36|21984.39
11:28:36|21984.39
11:28:38|21984.39
11:28:39|21984.41
11:28:39|21984.41
11:28:40|21984.41
11:28:41|21976.86
11:28:43|21976.86
11:28:44|21976.32
11:28:45|21976.32
11:28:46|21976.32
11:28:47|21976.32
11:28:48|21976.32
11:28:49|21976.32
11:28:50|21976.32
11:28:51|21976.32
11:28:52|21976.32
11:28:53|21976.32
11:28:54|21976.32
11:28:55|21976.32
11:28:56|21976.32
11:28:58|21972.67
11:28:58|21972.67
11:29:00|21972.67
11:29:00|21972.67
11:29:02|21972.67
11:29:02|21981.49
11:29:04|21981.49
11:29:05|21981.49
11:29:06|21981.49
11:29:08|21973.54
11:29:08|21973.54
11:29:10|21973.54
11:29:11|21973.54
11:29:11|21973.54
11:29:12|21973.54
11:29:13|21973.54
11:29:14|21973.54
11:29:16|21973.54
11:29:17|21973.54
11:29:18|21973.54
11:29:19|21973.68
11:29:20|21972.25
11:29:21|21976.42
11:29:22|21976.43
11:29:23|21976.43
11:29:24|21976.43
11:29:25|21973.08
11:29:26|21973.08
11:29:27|21970.56
11:29:28|21974.61
11:29:29|21974.61
11:29:30|21970.34
11:29:31|21970.34
11:29:32|21971.39
11:29:33|21971.39
11:29:34|21971.39
11:29:35|21971.39
11:29:36|21971.39
11:29:38|21968.07
11:29:39|21968.07
11:29:40|21965.25
11:29:40|21965.25
11:29:42|21965.25
11:29:44|21970.08
11:29:44|21970.43
11:29:45|21970.43
11:29:46|21970.43
11:29:48|21970.43
11:29:49|21966.36
11:29:50|21970.71
11:29:51|21970.71
11:29:52|21970.71
11:29:53|21970.71
11:29:55|21970.71
11:29:55|21970.71
11:29:57|21970.71
11:29:58|21970.71
11:29:58|21970.71
11:30:00|21963.18
11:30:01|21963.18
11:30:02|21963.18
11:30:03|21963.18
11:30:04|21963.18
11:30:05|21963.18
11:30:06|21963.18
11:30:07|21963.18
11:30:08|21963.18
11:30:09|21963.18
11:30:10|21962.82
11:30:11|21962.82
11:30:12|21961.5
11:30:13|21961.5
11:30:15|21961.5
11:30:16|21962.43
11:30:17|21964.94
11:30:18|21965.29
11:30:19|21965.29
11:30:20|21965.29
11:30:21|21965.29
11:30:22|21965.29
11:30:23|21965.29
11:30:24|21962.95
11:30:25|21962.95
11:30:26|21962.95
11:30:27|21962.32
11:30:28|21961.88
11:30:29|21961.88
11:30:30|21965.31
11:30:32|21965.99
11:30:32|21965.99
11:30:33|21965.99
11:30:35|21965.99
11:30:36|21965.99
11:30:37|21965.99
11:30:38|21965.99
11:30:38|21965.99
11:30:40|21965.99
11:30:41|21965.99
11:30:41|21965.99
11:30:43|21965.99
11:30:44|21965.99
11:30:44|21964.98
11:30:46|21964.98
11:30:46|21964.98
11:30:48|21964.98
11:30:48|21964.98
11:30:49|21960.
11:30:51|21960.
11:30:52|21960.74
11:30:52|21960.74
11:30:53|21956.45
11:30:55|21956.45
11:30:56|21956.45
11:30:57|21956.45
11:30:58|21956.45
11:30:59|21956.45
11:31:00|21956.45
11:31:01|21956.45
11:31:02|21956.45
11:31:03|21956.45
11:31:04|21956.45
11:31:05|21953.27
11:31:06|21959.01
11:31:07|21959.01
11:31:08|21952.2
11:31:09|21957.88
11:31:10|21957.88
11:31:11|21957.88
11:31:12|21957.88
11:31:13|21957.88
11:31:14|21957.88
11:31:15|21952.2
11:31:17|21952.2
11:31:18|21952.2
11:31:20|21952.2
11:31:20|21955.22
11:31:22|21955.74
11:31:23|21947.24
11:31:23|21947.24
11:31:24|21947.24
11:31:25|21951.01
11:31:26|21949.42
11:31:28|21949.42
11:31:29|21959.49
11:31:30|21959.49
11:31:30|21959.49
11:31:32|21959.49
11:31:32|21959.49
11:31:33|21959.49
11:31:34|21959.49
11:31:35|21947.86
11:31:36|21947.86
11:31:37|21947.86
11:31:38|21952.84
11:31:40|21952.84
11:31:41|21944.39
11:31:41|21944.39
11:31:43|21952.94
11:31:44|21952.94
11:31:44|21952.94
11:31:45|21952.94
11:31:46|21952.94
11:31:48|21952.94
11:31:48|21960.
11:31:49|21960.
11:31:51|21960.
11:31:52|21960.
11:31:53|21960.
11:31:54|21960.
11:31:55|21960.
11:31:56|21960.
11:31:57|21960.
11:31:58|21960.
11:31:59|21960.
11:32:00|21963.22
11:32:01|21963.74
11:32:02|21963.74
11:32:03|21963.74
11:32:04|21963.74
11:32:05|21963.74
11:32:06|21963.74
11:32:07|21963.74
11:32:08|21963.46
11:32:09|21965.03
11:32:10|21965.03
11:32:11|21964.28
11:32:12|21964.28
11:32:13|21965.51
11:32:14|21967.56
11:32:15|21970.
11:32:16|21970.
11:32:18|21973.
11:32:19|21973.
11:32:20|21973.
11:32:21|21973.
11:32:22|21973.
11:32:23|21973.
11:32:24|21974.72
11:32:25|21974.72
11:32:26|21974.53
11:32:27|21974.53
11:32:28|21975.
11:32:29|21978.12
11:32:30|21979.22
11:32:31|21979.05
11:32:32|21979.05
11:32:33|21979.05
11:32:34|21973.06
11:32:35|21972.76
11:32:36|21972.76
11:32:37|21967.54
11:32:38|21967.54
11:32:39|21967.55
11:32:40|21973.27
11:32:41|21975.43
11:32:42|21975.43
11:32:43|21975.43
11:32:44|21975.43
11:32:45|21975.43
11:32:46|21975.43
11:32:47|21975.43
11:32:48|21975.43
11:32:49|21975.43
11:32:50|21975.43
11:32:51|21979.25
11:32:53|21982.54
11:32:54|21983.
11:32:55|21983.
11:32:55|21983.
11:32:56|21983.
11:32:58|21983.
11:32:59|21984.45
11:33:00|21984.45
11:33:01|21984.45
11:33:02|21976.4
11:33:03|21977.2
11:33:04|21977.2
11:33:05|21977.2
11:33:06|21977.2
11:33:07|21969.21
11:33:08|21971.08
11:33:09|21971.08
11:33:10|21971.08
11:33:12|21967.49
11:33:12|21967.49
11:33:13|21967.49
11:33:14|21967.49
11:33:15|21966.65
11:33:16|21968.88
11:33:18|21968.88
11:33:19|21970.48
11:33:20|21970.48
11:33:21|21970.48
11:33:22|21972.99
11:33:23|21972.99
11:33:24|21972.99
11:33:25|21972.99
11:33:26|21972.99
11:33:27|21972.99
11:33:28|21970.9
11:33:29|21970.9
11:33:30|21970.14
11:33:31|21970.14
11:33:32|21973.65
11:33:33|21973.64
11:33:34|21980.62
11:33:35|21980.62
11:33:36|21980.62
11:33:37|21982.54
11:33:38|21982.54
11:33:39|21982.54
11:33:40|21982.54
11:33:42|21980.23
11:33:43|21977.25
11:33:43|21977.25
11:33:45|21975.68
11:33:46|21975.68
11:33:46|21975.68
11:33:47|21975.68
11:33:49|21975.68
11:33:49|21975.68
11:33:50|21982.68
11:33:51|21982.68
11:33:53|21982.68
11:33:55|21985.24
11:33:56|21985.24
11:33:57|21985.24
11:33:58|21985.24
11:34:00|21977.12
11:34:01|21977.12
11:34:01|21976.54
11:34:02|21976.54
11:34:03|21976.54
11:34:05|21981.42
11:34:06|21981.42
11:34:07|21981.42
11:34:08|21981.42
11:34:09|21984.35
11:34:10|21982.34
11:34:11|22002.
11:34:12|21996.1
11:34:13|22006.75
11:34:14|22006.76
11:34:15|22004.72
11:34:16|22004.77
11:34:17|22001.01
11:34:18|22003.34
11:34:20|22002.
11:34:21|22002.
11:34:22|22002.
11:34:23|22003.63
11:34:24|22004.23
11:34:25|22004.23
11:34:26|22001.24
11:34:27|22002.4
11:34:28|22002.4
11:34:29|21998.73
11:34:30|21998.71
11:34:31|21998.71
11:34:32|21998.71
11:34:33|21998.71
11:34:34|21998.71
11:34:35|21998.71
11:34:37|21998.71
11:34:37|21998.71
11:34:38|21999.64
11:34:40|22006.1
11:34:41|22006.1
11:34:42|22006.1
11:34:43|22006.1
11:34:44|22001.1
11:34:45|22001.1
11:34:46|22006.95
11:34:47|22006.95
11:34:49|22006.95
11:34:50|22006.95
11:34:51|22006.3
11:34:52|22008.02
11:34:53|22010.77
11:34:54|22009.98
11:34:55|22013.
11:34:56|22012.79
11:34:57|22014.29
11:34:58|22009.43
11:34:59|22009.49
11:35:00|22009.49
11:35:01|22009.49
11:35:02|22009.49
11:35:03|22015.21
11:35:04|22015.21
11:35:05|22007.49
11:35:07|22000.17
11:35:07|22004.93
11:35:08|22004.93
11:35:10|22004.93
11:35:11|22004.93
11:35:12|22004.93
11:35:13|22009.52
11:35:14|22009.52
11:35:16|22009.53
11:35:16|22009.53
11:35:17|22009.53
11:35:18|22012.
11:35:19|22012.
11:35:20|22007.03
11:35:22|21993.19
11:35:24|22002.93
11:35:24|22002.93
11:35:25|22001.47
11:35:27|22004.33
11:35:28|22004.33
11:35:28|22004.33
11:35:30|22004.33
11:35:30|22004.33
11:35:31|22005.75
11:35:33|22007.75
11:35:33|22007.75
11:35:35|22007.75
11:35:36|22001.95
11:35:37|21997.54
11:35:37|22004.29
11:35:39|22005.39
11:35:39|22005.39
11:35:41|22002.69
11:35:41|22007.28
11:35:43|22003.57
11:35:44|22003.57
11:35:44|21999.5
11:35:45|21999.5
11:35:47|22009.14
11:35:48|22009.14
11:35:49|22009.14
11:35:50|22009.14
11:35:51|22009.14
11:35:52|22009.14
11:35:53|22009.14
11:35:54|22009.1
11:35:55|22009.1
11:35:56|22004.33
11:35:57|22005.87
11:35:58|22005.87
11:35:59|22008.17
11:36:00|22008.17
11:36:01|22005.79
11:36:02|22005.79
11:36:03|22006.98
11:36:04|22005.41
11:36:05|22005.41
11:36:06|22000.
11:36:07|21997.34
11:36:08|21999.14
11:36:09|21999.14
11:36:10|22000.98
11:36:11|21993.3
11:36:12|21993.3
11:36:13|21993.3
11:36:14|21993.3
11:36:15|21996.05
11:36:16|21990.45
11:36:17|21990.45
11:36:18|21990.33
11:36:20|21992.35
11:36:20|21992.35
11:36:21|21992.35
11:36:23|21987.63
11:36:24|21987.63
11:36:25|21987.63
11:36:27|21987.63
11:36:27|21987.63
11:36:28|21987.56
11:36:29|21987.56
11:36:30|21993.55
11:36:31|21993.68
11:36:32|21993.68
11:36:33|21993.68
11:36:34|21997.33
11:36:35|21997.33
11:36:36|22004.02
11:36:37|22004.02
11:36:38|22004.02
11:36:39|22004.02
11:36:41|22004.02
11:36:42|21997.14
11:36:43|21996.46
11:36:44|21994.37
11:36:45|21994.37
11:36:46|22000.36
11:36:47|22004.33
11:36:48|22004.33
11:36:49|22004.33
11:36:50|22004.33
11:36:51|22001.26
11:36:52|22001.26
11:36:53|22001.26
11:36:54|22001.26
11:36:55|22001.26
11:36:56|22008.04
11:36:57|22008.04
11:36:58|22008.04
11:36:59|22000.68
11:37:01|22000.01
11:37:01|22000.01
11:37:02|22000.01
11:37:03|22000.01
11:37:04|21995.43
11:37:05|21995.43
11:37:07|21995.43
11:37:08|21995.43
11:37:09|21995.43
11:37:09|21995.43
11:37:11|21998.28
11:37:12|22001.88
11:37:14|22000.89
11:37:14|22003.53
11:37:15|22004.33
11:37:16|22004.33
11:37:17|22004.33
11:37:18|22004.33
11:37:19|22004.33
11:37:20|22004.79
11:37:21|22004.79
11:37:23|22005.82
11:37:24|22005.82
11:37:26|22005.82
11:37:26|22005.82
11:37:27|22005.82
11:37:28|22000.84
11:37:29|22002.49
11:37:30|22002.49
11:37:31|22002.49
11:37:32|22000.85
11:37:34|22000.85
11:37:34|22000.85
11:37:35|21994.01
11:37:37|21994.25
11:37:37|21993.43
11:37:39|21993.39
11:37:40|21993.4
11:37:41|21993.24
11:37:42|21993.24
11:37:42|21991.54
11:37:44|21991.55
11:37:44|21991.55
11:37:46|21991.55
11:37:46|21996.68
11:37:47|21999.17
11:37:49|21991.99
11:37:49|21991.99
11:37:51|21991.99
11:37:52|21991.99
11:37:53|21991.99
11:37:53|21999.92
11:37:54|21999.92
11:37:56|21997.05
11:37:58|21997.05
11:37:58|21997.05
11:37:59|21999.89
11:38:00|21999.89
11:38:01|21998.74
11:38:02|21998.74
11:38:03|21993.
11:38:05|21993.
11:38:05|21998.84
11:38:06|22000.75
11:38:07|21996.59
11:38:09|21996.59
11:38:10|21996.59
11:38:10|21996.59
11:38:12|21996.59
11:38:13|21996.59
11:38:13|21996.59
11:38:15|21996.59
11:38:16|21996.59
11:38:17|21996.59
11:38:18|21995.42
11:38:19|21995.42
11:38:20|22002.39
11:38:21|22002.39
11:38:22|22000.
11:38:24|22000.
11:38:25|22001.58
11:38:26|22001.28
11:38:27|22003.67
11:38:29|22006.26
11:38:30|22000.26
11:38:31|22000.26
11:38:33|22000.26
11:38:33|22000.26
11:38:35|22000.26
11:38:36|22000.26
11:38:37|22000.26
11:38:38|22000.26
11:38:40|22002.57
11:38:40|21994.39
11:38:41|21998.81
11:38:43|22001.12
11:38:43|22001.22
11:38:44|22001.22
11:38:45|22001.22
11:38:47|22002.16
11:38:47|22002.16
11:38:48|22002.16
11:38:49|22002.16
11:38:50|22002.16
11:38:52|22002.16
11:38:52|21997.79
11:38:54|21997.79
11:38:55|21997.79
11:38:55|21997.79
11:38:56|21997.79
11:38:58|22001.96
11:39:00|22001.96
11:39:00|21992.7
11:39:01|21990.32
11:39:03|21990.32
11:39:04|21989.79
11:39:05|21996.31
11:39:06|21996.31
11:39:08|21990.02
11:39:08|21995.95
11:39:10|21995.95
11:39:11|21983.92
11:39:11|21983.92
11:39:13|21983.92
11:39:13|21983.92
11:39:14|21982.39
11:39:15|21982.39
11:39:17|21983.16
11:39:17|21980.4
11:39:19|21980.
11:39:19|21980.
11:39:21|21980.
11:39:21|21980.
11:39:22|21980.
11:39:23|21980.
11:39:26|21988.06
11:39:27|21989.26
11:39:28|21989.26
11:39:29|21991.31
11:39:30|21991.31
11:39:32|21997.09
11:39:32|21997.09
11:39:33|21997.09
11:39:34|21997.09
11:39:36|21997.09
11:39:36|21997.09
11:39:38|21994.17
11:39:39|21994.17
11:39:39|21997.09
11:39:40|21997.41
11:39:41|21997.41
11:39:42|21997.45
11:39:43|22003.01
11:39:45|22003.01
11:39:45|21997.
11:39:47|22001.2
11:39:47|22001.2
11:39:49|22001.2
11:39:50|22001.2
11:39:51|22004.66
11:39:51|22006.39
11:39:53|22011.54
11:39:54|22011.54
11:39:55|22009.65
11:39:56|22009.65
11:39:57|22009.65
11:39:59|22014.
11:40:00|22014.
11:40:00|22016.
11:40:02|22028.29
11:40:03|22045.28
11:40:04|22041.78
11:40:06|22025.13
11:40:07|22027.83
11:40:07|22029.93
11:40:08|22018.36
11:40:10|22018.36
11:40:11|22015.
11:40:12|22015.
11:40:13|22015.84
11:40:14|22016.51
11:40:15|22013.73
11:40:16|22020.73
11:40:17|22027.47
11:40:19|22027.47
11:40:19|22022.7
11:40:21|22022.7
11:40:22|22021.79
11:40:22|22021.79
11:40:24|22021.79
11:40:25|22022.12
11:40:26|22013.54
11:40:27|22013.75
11:40:27|22013.75
11:40:29|22014.79
11:40:29|22014.79
11:40:31|22014.07
11:40:32|22007.17
11:40:32|22000.
11:40:33|22002.31
11:40:34|22003.09
11:40:35|22004.02
11:40:37|22004.02
11:40:38|22007.48
11:40:38|22007.48
11:40:40|22000.
11:40:41|22004.77
11:40:41|22004.77
11:40:44|22010.29
11:40:44|22010.29
11:40:45|22010.29
11:40:46|22010.29
11:40:47|22011.32
11:40:48|22011.32
11:40:49|22011.32
11:40:50|22011.32
11:40:51|22015.74
11:40:52|22015.74
11:40:53|22015.74
11:40:55|22015.74
11:40:55|22016.
11:40:57|22020.44
11:40:58|22022.25
11:40:58|22030.6
11:41:00|22028.32
11:41:01|22031.21
11:41:02|22031.21
11:41:03|22036.83
11:41:04|22041.74
11:41:05|22036.41
11:41:06|22032.11
11:41:07|22034.
11:41:08|22034.
11:41:09|22034.
11:41:10|22032.84
11:41:11|22032.84
11:41:12|22032.84
11:41:12|22020.4
11:41:14|22017.97
11:41:15|22017.97
11:41:15|22019.34
11:41:17|22024.74
11:41:18|22023.53
11:41:19|22020.4
11:41:19|22020.4
11:41:21|22016.15
11:41:22|22023.53
11:41:23|22023.51
11:41:24|22023.97
11:41:25|22028.73
11:41:25|22028.73
11:41:26|22028.73
11:41:28|22028.73
11:41:30|22017.74
11:41:30|22017.74
11:41:31|22021.91
11:41:32|22027.08
11:41:33|22027.38
11:41:34|22026.98
11:41:35|22027.04
11:41:37|22027.04
11:41:38|22024.39
11:41:38|22024.39
11:41:40|22024.39
11:41:41|22030.89
11:41:42|22030.37
11:41:43|22030.37
11:41:44|22031.74
11:41:45|22033.65
11:41:46|22033.65
11:41:47|22033.65
11:41:47|22033.16
11:41:49|22033.16
11:41:49|22026.31
11:41:51|22031.98
11:41:52|22022.77
11:41:53|22023.05
11:41:55|22023.05
11:41:55|22023.05
11:41:57|22023.05
11:41:58|22023.05
11:41:59|22023.05
11:42:00|22023.05
11:42:00|22023.05
11:42:02|22023.05
11:42:03|22023.05
11:42:04|22023.05
11:42:04|22023.05
11:42:05|22033.65
11:42:08|22038.89
11:42:08|22038.89
11:42:09|22038.89
11:42:10|22045.29
11:42:11|22051.18
11:42:12|22070.81
11:42:13|22070.81
11:42:14|22080.41
11:42:15|22073.61
11:42:17|22069.46
11:42:17|22073.71
11:42:19|22081.43
11:42:20|22070.5
11:42:22|22074.75
11:42:23|22074.44
11:42:24|22074.44
11:42:25|22067.99
11:42:25|22066.46
11:42:26|22060.43
11:42:29|22065.57
11:42:30|22057.8
11:42:31|22055.38
11:42:32|22065.55
11:42:34|22066.04
11:42:34|22066.04
11:42:35|22068.29
11:42:36|22064.31
11:42:38|22064.25
11:42:40|22064.25
11:42:40|22064.25
11:42:41|22060.42
11:42:42|22060.42
11:42:44|22057.39
11:42:46|22057.39
11:42:47|22052.35
11:42:48|22048.42
11:42:50|22051.57
11:42:51|22060.19
11:42:52|22060.19
11:42:54|22060.19
11:42:54|22047.06
11:42:55|22047.06
11:42:56|22051.74
11:42:57|22053.4
11:42:58|22053.4
11:42:59|22060.42
11:43:01|22056.79
11:43:02|22064.41
11:43:04|22056.85
11:43:05|22056.85
11:43:05|22056.74
11:43:07|22056.74
11:43:08|22056.74
11:43:09|22056.74
11:43:10|22056.74
11:43:11|22056.74
11:43:12|22062.42
11:43:13|22062.42
11:43:14|22062.42
11:43:15|22061.13
11:43:16|22061.13
11:43:17|22068.
11:43:18|22068.
11:43:20|22068.
11:43:21|22068.
11:43:22|22066.62
11:43:23|22066.62
11:43:23|22066.62
11:43:25|22065.07
11:43:26|22065.07
11:43:28|22070.
11:43:28|22070.
11:43:29|22070.
11:43:30|22080.
11:43:31|22080.
11:43:32|22074.01
11:43:34|22068.04
11:43:34|22069.99
11:43:36|22070.
11:43:37|22070.
11:43:38|22075.12
11:43:39|22066.63
11:43:40|22066.4
11:43:42|22066.4
11:43:42|22067.91
11:43:44|22067.91
11:43:45|22067.91
11:43:45|22058.11
11:43:47|22058.11
11:43:48|22058.11
11:43:49|22062.24
11:43:50|22066.19
11:43:51|22066.19
11:43:52|22066.19
11:43:52|22060.42
11:43:53|22051.74
11:43:55|22050.04
11:43:56|22048.42
11:43:57|22048.42
11:43:58|22048.42
11:43:59|22048.42
11:44:00|22045.29
11:44:01|22045.29
11:44:01|22045.29
11:44:03|22054.12
11:44:04|22047.25
11:44:05|22052.66
11:44:07|22049.01
11:44:07|22052.65
11:44:09|22043.37
11:44:10|22046.19
11:44:11|22044.18
11:44:12|22044.02
11:44:13|22042.92
11:44:13|22042.92
11:44:15|22042.92
11:44:15|22050.31
11:44:17|22053.45
11:44:18|22050.85
11:44:19|22050.85
11:44:20|22050.85
11:44:20|22055.64
11:44:21|22060.42
11:44:22|22059.24
11:44:24|22061.99
11:44:24|22072.42
11:44:27|22067.92
11:44:27|22066.85
11:44:28|22065.68
11:44:29|22059.48
11:44:31|22053.29
11:44:32|22053.29
11:44:32|22053.29
11:44:34|22053.29
11:44:35|22050.
11:44:36|22053.29
11:44:37|22059.24
11:44:37|22058.06
11:44:39|22053.13
11:44:39|22053.13
11:44:41|22053.13
11:44:41|22053.13
11:44:43|22053.13
11:44:43|22053.13
11:44:45|22053.13
11:44:46|22053.13
11:44:47|22057.99
11:44:48|22057.06
11:44:49|22051.72
11:44:50|22051.72
11:44:51|22057.41
11:44:53|22057.41
11:44:53|22057.41
11:44:54|22057.41
11:44:56|22061.08
11:44:56|22061.08
11:44:57|22061.08
11:44:58|22061.08
11:45:00|22064.36
11:45:00|22064.36
11:45:02|22066.96
11:45:03|22066.96
11:45:04|22066.96
11:45:05|22066.96
11:45:07|22066.96
11:45:08|22054.66
11:45:10|22066.96
11:45:11|22066.96
11:45:12|22070.
11:45:13|22069.63
11:45:13|22087.37
11:45:15|22089.29
11:45:16|22086.77
11:45:17|22116.17
11:45:18|22141.39
11:45:19|22122.48
11:45:20|22120.28
11:45:20|22123.
11:45:22|22103.25
11:45:23|22103.29
11:45:24|22107.94
11:45:25|22109.63
11:45:27|22113.72
11:45:27|22106.15
11:45:28|22101.33
11:45:30|22103.68
11:45:31|22103.68
11:45:32|22100.
11:45:33|22085.98
11:45:34|22094.6
11:45:35|22081.29
11:45:36|22093.71
11:45:37|22094.6
11:45:38|22090.65
11:45:39|22090.65
11:45:40|22095.22
11:45:41|22093.71
11:45:42|22093.71
11:45:44|22090.37
11:45:45|22086.99
11:45:46|22086.99
11:45:47|22104.07
11:45:48|22104.07
11:45:49|22103.48
11:45:50|22103.48
11:45:51|22103.48
11:45:52|22103.48
11:45:53|22103.48
11:45:54|22103.48
11:45:55|22103.48
11:45:56|22097.76
11:45:57|22094.37
11:45:58|22102.99
11:45:59|22102.99
11:46:00|22094.25
11:46:01|22102.06
11:46:03|22112.83
11:46:04|22108.61
11:46:05|22102.99
11:46:05|22102.99
11:46:06|22102.99
11:46:07|22102.99
11:46:08|22117.03
11:46:10|22108.1
11:46:11|22108.1
11:46:12|22108.1
11:46:13|22108.1
11:46:14|22108.1
11:46:15|22098.55
11:46:16|22098.55
11:46:17|22105.42
11:46:18|22117.98
11:46:19|22108.59
11:46:20|22112.38
11:46:21|22111.42
11:46:22|22111.42
11:46:23|22116.12
11:46:24|22119.08
11:46:25|22110.78
11:46:26|22110.78
11:46:27|22111.15
11:46:28|22117.14
11:46:29|22121.22
11:46:30|22112.99
11:46:31|22112.99
11:46:32|22110.1
11:46:33|22110.1
11:46:34|22118.4
11:46:35|22118.4
11:46:36|22118.4
11:46:37|22118.4
11:46:39|22118.4
11:46:40|22118.4
11:46:41|22113.58
11:46:41|22113.58
11:46:42|22113.58
11:46:44|22116.79
11:46:45|22104.8
11:46:45|22104.8
11:46:46|22098.
11:46:48|22097.
11:46:49|22090.78
11:46:50|22090.
11:46:51|22079.05
11:46:51|22095.24
11:46:53|22086.08
11:46:53|22086.13
11:46:54|22092.51
11:46:56|22097.02
11:46:57|22085.6
11:46:58|22097.46
11:46:58|22097.46
11:47:00|22103.04
11:47:01|22103.04
11:47:02|22106.29
11:47:03|22105.53
11:47:04|22110.93
11:47:05|22108.75
11:47:06|22108.75
11:47:07|22107.87
11:47:08|22109.89
11:47:09|22110.
11:47:11|22103.32
11:47:11|22103.32
11:47:12|22103.32
11:47:14|22097.
11:47:15|22097.26
11:47:16|22106.88
11:47:17|22102.74
11:47:18|22102.74
11:47:19|22102.74
11:47:20|22104.06
11:47:21|22086.07
11:47:22|22098.38
11:47:23|22080.37
11:47:24|22079.05
11:47:25|22077.46
11:47:26|22077.46
11:47:27|22077.46
11:47:28|22077.46
11:47:29|22077.46
11:47:30|22079.37
11:47:31|22073.98
11:47:32|22075.58
11:47:33|22073.25
11:47:35|22073.25
11:47:35|22073.25
11:47:36|22073.37
11:47:37|22078.55
11:47:39|22078.55
11:47:39|22078.7
11:47:40|22080.65
11:47:42|22079.35
11:47:43|22078.38
11:47:44|22078.38
11:47:45|22078.38
11:47:46|22070.
11:47:47|22070.
11:47:48|22073.25
11:47:49|22070.53
11:47:50|22070.53
11:47:51|22070.53
11:47:52|22075.05
11:47:53|22082.4
11:47:54|22082.4
11:47:55|22082.4
11:47:57|22091.39
11:47:57|22091.39
11:47:59|22088.13
11:48:00|22088.13
11:48:01|22084.73
11:48:01|22084.73
11:48:02|22084.73
11:48:03|22079.18
11:48:05|22079.18
11:48:05|22079.18
11:48:07|22084.45
11:48:08|22084.45
11:48:09|22084.45
11:48:10|22094.66
11:48:10|22097.
11:48:12|22095.92
11:48:12|22098.88
11:48:14|22097.09
11:48:14|22096.68
11:48:16|22103.31
11:48:17|22100.93
11:48:18|22104.4
11:48:18|22102.17
11:48:19|22106.38
11:48:21|22112.9
11:48:22|22110.08
11:48:22|22110.08
11:48:24|22110.01
11:48:26|22109.61
11:48:26|22116.71
11:48:27|22116.71
11:48:29|22113.54
11:48:29|22114.63
11:48:30|22117.76
11:48:32|22116.08
11:48:34|22116.08
11:48:35|22114.66
11:48:35|22114.66
11:48:37|22114.66
11:48:38|22108.41
11:48:39|22108.41
11:48:41|22114.55
11:48:42|22115.31
11:48:42|22115.31
11:48:44|22115.85
11:48:45|22115.85
11:48:45|22124.19
11:48:47|22124.19
11:48:47|22109.18
11:48:48|22105.28
11:48:49|22105.28
11:48:51|22100.91
11:48:51|22100.84
11:48:52|22100.84
11:48:54|22104.06
11:48:55|22107.04
11:48:56|22108.12
11:48:57|22108.12
11:48:57|22107.02
11:48:58|22107.02
11:48:59|22107.02
11:49:01|22107.02
11:49:01|22113.61
11:49:02|22109.91
11:49:04|22109.3
11:49:04|22112.81
11:49:06|22112.81
11:49:07|22116.32
11:49:08|22101.95
11:49:09|22104.13
11:49:10|22104.13
11:49:11|22104.13
11:49:12|22097.93
11:49:13|22104.41
11:49:14|22104.41
11:49:15|22098.27
11:49:16|22098.27
11:49:17|22095.
11:49:18|22098.27
11:49:19|22093.1
11:49:20|22095.41
11:49:22|22095.41
11:49:22|22095.41
11:49:23|22081.61
11:49:24|22081.61
11:49:26|22081.61
11:49:27|22069.
11:49:28|22065.41
11:49:28|22065.41
11:49:29|22074.16
11:49:31|22068.71
11:49:31|22066.47
11:49:33|22065.41
11:49:33|22060.
11:49:35|22060.
11:49:35|22053.
11:49:37|22053.
11:49:37|22053.
11:49:39|22050.
11:49:40|22046.38
11:49:41|22041.36
11:49:42|22037.33
11:49:43|22037.33
11:49:44|22030.
11:49:45|22036.37
11:49:46|22040.33
11:49:47|22047.36
11:49:48|22050.29
11:49:49|22044.22
11:49:50|22051.64
11:49:51|22055.53
11:49:52|22055.53
11:49:54|22048.26
11:49:54|22057.03
11:49:55|22053.15
11:49:56|22053.15
11:49:57|22053.15
11:49:58|22053.15
11:50:00|22048.67
11:50:01|22048.67
11:50:02|22057.71
11:50:04|22065.41
11:50:05|22057.71
11:50:06|22057.71
11:50:07|22057.71
11:50:09|22057.71
11:50:10|22057.71
11:50:11|22057.71
11:50:13|22065.99
11:50:13|22062.96
11:50:14|22062.96
11:50:15|22062.96
11:50:17|22056.74
11:50:18|22056.74
11:50:18|22056.74
11:50:19|22049.68
11:50:21|22049.68
11:50:22|22058.72
11:50:22|22063.56
11:50:23|22063.56
11:50:24|22057.84
11:50:26|22057.84
11:50:27|22059.35
11:50:27|22065.33
11:50:28|22065.35
11:50:29|22066.
11:50:30|22066.
11:50:31|22066.
11:50:32|22066.
11:50:33|22066.
11:50:34|22062.63
11:50:36|22060.
11:50:37|22069.
11:50:39|22063.6
11:50:40|22069.
11:50:41|22069.89
11:50:42|22069.89
11:50:43|22068.33
11:50:44|22071.82
11:50:45|22075.42
11:50:46|22076.89
11:50:47|22076.89
11:50:48|22085.
11:50:49|22085.
11:50:50|22085.
11:50:51|22085.
11:50:52|22090.
11:50:54|22096.74
11:50:55|22096.16
11:50:55|22090.79
11:50:56|22090.79
11:50:57|22094.04
11:50:58|22097.45
11:51:00|22087.94
11:51:01|22090.94
11:51:02|22094.79
11:51:03|22095.58
11:51:03|22095.58
11:51:05|22097.56
11:51:06|22097.58
11:51:06|22099.98
11:51:08|22094.12
11:51:08|22094.12
11:51:09|22101.24
11:51:12|22084.64
11:51:12|22090.46
11:51:13|22097.19
11:51:14|22081.34
11:51:15|22097.37
11:51:16|22086.44
11:51:17|22086.45
11:51:18|22085.65
11:51:19|22084.99
11:51:20|22084.99
11:51:21|22084.99
11:51:22|22069.2
11:51:23|22064.82
11:51:24|22064.82
11:51:25|22067.56
11:51:26|22066.51
11:51:27|22064.
11:51:28|22065.16
11:51:29|22060.
11:51:30|22066.
11:51:31|22066.
11:51:32|22064.61
11:51:33|22064.61
11:51:34|22064.61
11:51:35|22071.76
11:51:36|22071.76
11:51:38|22073.3
11:51:39|22073.3
11:51:40|22061.09
11:51:40|22059.47
11:51:42|22059.47
11:51:44|22059.01
11:51:44|22054.46
11:51:45|22054.46
11:51:46|22054.46
11:51:48|22058.96
11:51:49|22058.96
11:51:50|22060.1
11:51:50|22058.94
11:51:52|22057.15
11:51:53|22055.58
11:51:54|22055.58
11:51:55|22055.58
11:51:57|22052.29
11:51:58|22052.29
11:51:59|22057.9
11:52:00|22050.67
11:52:02|22050.67
11:52:02|22052.3
11:52:03|22047.64
11:52:04|22047.64
11:52:06|22047.63
11:52:07|22047.63
11:52:08|22047.63
11:52:09|22047.63
11:52:09|22060.75
11:52:11|22054.42
11:52:12|22054.42
11:52:12|22049.58
11:52:14|22058.64
11:52:15|22052.63
11:52:16|22052.63
11:52:17|22052.63
11:52:19|22057.25
11:52:19|22057.25
11:52:20|22057.25
11:52:22|22057.25
11:52:22|22057.25
11:52:24|22047.95
11:52:25|22049.7
11:52:26|22046.
11:52:26|22046.
11:52:27|22044.78
11:52:28|22044.78
11:52:30|22048.66
11:52:31|22053.36
11:52:32|22053.36
11:52:33|22050.14
11:52:34|22050.14
11:52:35|22050.14
11:52:35|22050.14
11:52:37|22050.14
11:52:38|22050.14
11:52:39|22050.14
11:52:40|22050.14
11:52:41|22048.64
11:52:41|22048.64
11:52:43|22048.64
11:52:45|22057.94
11:52:45|22057.94
11:52:47|22057.94
11:52:47|22057.94
11:52:49|22057.94
11:52:50|22057.94
11:52:51|22054.17
11:52:52|22051.38
11:52:53|22047.41
11:52:54|22047.41
11:52:55|22053.79
11:52:57|22055.38
11:52:57|22055.38
11:52:58|22048.98
11:52:59|22048.98
11:53:00|22048.98
11:53:02|22048.98
11:53:02|22048.98
11:53:04|22048.98
11:53:05|22048.98
11:53:07|22045.
11:53:08|22044.78
11:53:08|22040.89
11:53:09|22045.49
11:53:11|22040.
11:53:12|22045.39
11:53:13|22040.16
11:53:14|22040.16
11:53:15|22040.16
11:53:16|22040.16
11:53:17|22040.16
11:53:18|22035.99
11:53:19|22040.16
11:53:20|22026.
11:53:21|22027.31
11:53:22|22029.71
11:53:23|22029.61
11:53:24|22036.79
11:53:25|22037.29
11:53:26|22042.
11:53:27|22042.
11:53:28|22038.92
11:53:30|22030.1
11:53:30|22030.1
11:53:32|22025.53
11:53:33|22029.92
11:53:33|22032.57
11:53:34|22032.57
11:53:36|22037.25
11:53:37|22037.25
11:53:37|22026.54
11:53:39|22022.81
11:53:40|22018.95
11:53:41|22017.54
11:53:42|22017.54
11:53:43|22031.5
11:53:45|22030.35
11:53:46|22027.23
11:53:47|22027.23
11:53:48|22017.46
11:53:49|22028.34
11:53:50|22029.88
11:53:51|22021.43
11:53:52|22021.43
11:53:53|22021.97
11:53:54|22021.97
11:53:55|22021.97
11:53:56|22021.97
11:53:57|22021.97
11:53:58|22023.52
11:53:59|22023.52
11:54:00|22023.52
11:54:01|22023.52
11:54:02|22023.52
11:54:03|22023.52
11:54:04|22028.38
11:54:06|22030.
11:54:06|22031.5
11:54:08|22031.5
11:54:09|22031.5
11:54:10|22031.5
11:54:11|22031.5
11:54:12|22031.5
11:54:13|22031.5
11:54:14|22031.5
11:54:15|22031.5
11:54:16|22029.06
11:54:17|22029.06
11:54:18|22029.06
11:54:19|22029.06
11:54:20|22029.06
11:54:21|22029.06
11:54:22|22021.97
11:54:23|22029.1
11:54:24|22029.1
11:54:25|22029.1
11:54:26|22029.1
11:54:27|22029.1
11:54:28|22016.75
11:54:29|22015.52
11:54:30|22022.37
11:54:31|22022.37
11:54:32|22016.89
11:54:33|22016.89
11:54:34|22013.53
11:54:35|22013.53
11:54:36|22004.09
11:54:37|22011.44
11:54:38|22013.22
11:54:40|22013.22
11:54:40|22013.22
11:54:41|22013.22
11:54:42|22013.22
11:54:44|22015.2
11:54:45|22015.2
11:54:45|22010.4
11:54:47|22010.4
11:54:48|22015.
11:54:48|22015.
11:54:49|22015.19
11:54:50|22015.19
11:54:52|22018.25
11:54:52|22018.25
11:54:53|22020.99
11:54:54|22021.
11:54:55|22021.
11:54:56|22021.
11:54:57|22021.
11:54:59|22021.
11:54:59|22030.6
11:55:01|22033.99
11:55:02|22033.99
11:55:03|22033.99
11:55:04|22029.39
11:55:05|22029.39
11:55:06|22029.39
11:55:07|22029.39
11:55:08|22029.39
11:55:09|22020.2
11:55:10|22017.69
11:55:11|22016.17
11:55:12|22016.17
11:55:13|22016.17
11:55:14|22015.53
11:55:15|22015.53
11:55:16|22021.04
11:55:18|22021.04
11:55:19|22021.88
11:55:19|22021.88
11:55:20|22021.88
11:55:21|22021.88
11:55:23|22021.88
11:55:24|22021.88
11:55:25|22011.6
11:55:26|22010.35
11:55:27|22016.
11:55:28|22016.
11:55:30|22016.
11:55:30|22016.
11:55:31|22017.93
11:55:32|22017.93
11:55:33|22016.36
11:55:35|22015.1
11:55:35|22015.1
11:55:36|22017.91
11:55:37|22017.91
11:55:39|22017.91
11:55:40|22017.91
11:55:42|22017.91
11:55:43|22017.91
11:55:44|22017.91
11:55:45|22017.91
11:55:46|22017.91
11:55:47|22017.91
11:55:48|22006.45
11:55:49|22008.51
11:55:50|22000.31
11:55:51|22000.31
11:55:52|22000.31
11:55:53|22000.31
11:55:55|21997.24
11:55:55|21997.24
11:55:56|21997.24
11:55:57|21995.87
11:55:58|21995.87
11:55:59|21995.87
11:56:00|22002.72
11:56:02|22012.67
11:56:03|22013.54
11:56:04|22013.54
11:56:06|22013.72
11:56:06|22013.72
11:56:07|22013.72
11:56:08|22013.72
11:56:09|22013.72
11:56:10|22000.
11:56:11|22000.
11:56:12|22000.
11:56:13|21995.8
11:56:14|21995.
11:56:15|21995.
11:56:16|22003.48
11:56:17|22003.48
11:56:19|22002.38
11:56:19|22005.67
11:56:20|22005.67
11:56:21|22008.73
11:56:22|22008.73
11:56:23|22012.89
11:56:24|22012.89
11:56:25|22012.89
11:56:26|22012.89
11:56:27|22013.24
11:56:28|22013.99
11:56:30|22020.56
11:56:30|22021.06
11:56:31|22014.66
11:56:32|22008.78
11:56:34|22018.24
11:56:35|22013.41
11:56:36|22013.41
11:56:37|22013.41
11:56:38|22013.41
11:56:39|22009.47
11:56:41|22018.26
11:56:41|22018.26
11:56:42|22010.74
11:56:43|22005.75
11:56:44|22005.75
11:56:45|22005.75
11:56:46|22005.75
11:56:47|22005.75
11:56:48|22008.7
11:56:49|22008.7
11:56:50|22011.11
11:56:51|22005.2
11:56:52|22005.2
11:56:53|22003.67
11:56:54|22001.45
11:56:55|22003.66
11:56:56|22003.66
11:56:58|21995.
11:56:59|21989.26
11:56:59|21998.16
11:57:01|21993.56
11:57:02|21993.56
11:57:03|21993.56
11:57:04|21993.56
11:57:05|21993.56
11:57:06|21993.56
11:57:07|21998.23
11:57:08|21994.93
11:57:08|21994.45
11:57:09|21994.45
11:57:11|21993.33
11:57:11|21993.33
11:57:13|21993.33
11:57:13|22008.71
11:57:15|22008.71
11:57:16|22008.71
11:57:16|22008.71
11:57:18|22007.86
11:57:19|22007.86
11:57:19|22001.69
11:57:20|22001.69
11:57:21|22001.69
11:57:23|22007.24
11:57:23|22007.24
11:57:25|22007.24
11:57:26|21998.54
11:57:27|21998.54
11:57:28|21981.7
11:57:29|21981.7
11:57:30|21981.7
11:57:32|22002.17
11:57:32|22002.17
11:57:33|22004.43
11:57:34|22004.51
11:57:35|22004.51
11:57:36|22005.39
11:57:37|22002.
11:57:38|22005.64
11:57:39|22005.64
11:57:40|22000.01
11:57:41|22007.21
11:57:42|22007.21
11:57:43|22007.21
11:57:45|22007.21
11:57:45|22007.21
11:57:46|22007.21
11:57:48|22014.
11:57:49|22014.
11:57:50|22014.
11:57:51|22014.
11:57:52|22014.65
11:57:52|22014.65
11:57:54|22014.65
11:57:56|22015.41
11:57:57|22015.65
11:57:58|22015.65
11:57:59|22015.65
11:58:00|22015.65
11:58:01|22022.61
11:58:03|22024.47
11:58:03|22024.47
11:58:04|22020.29
11:58:05|22020.29
11:58:07|22020.29
11:58:08|22015.66
11:58:09|22015.66
11:58:11|22014.65
11:58:11|22014.65
11:58:12|22014.65
11:58:13|22014.65
11:58:14|22014.65
11:58:15|22016.67
11:58:17|22021.32
11:58:17|22025.25
11:58:19|22025.25
11:58:19|22025.25
11:58:22|22016.51
11:58:22|22016.51
11:58:23|22016.51
11:58:24|22016.51
11:58:25|22022.11
11:58:26|22023.9
11:58:27|22025.
11:58:28|22025.
11:58:29|22025.
11:58:30|22025.
11:58:31|22025.
11:58:33|22025.
11:58:34|22025.
11:58:35|22025.
11:58:36|22015.99
11:58:37|22013.4
11:58:38|22012.45
11:58:39|22012.45
11:58:39|22015.85
11:58:40|22015.85
11:58:43|22015.85
11:58:44|22015.85
11:58:44|22015.85
11:58:45|22015.85
11:58:47|22000.36
11:58:48|22000.36
11:58:50|22007.87
11:58:50|22008.98
11:58:51|22008.98
11:58:52|22008.98
11:58:53|22008.98
11:58:54|22009.49
11:58:55|22009.49
11:58:56|22009.49
11:58:57|22011.7
11:58:58|22011.7
11:58:59|22011.7
11:59:00|22014.92
11:59:01|22014.92
11:59:02|22015.
11:59:03|22015.
11:59:04|22015.
11:59:05|22015.
11:59:07|22015.
11:59:08|22015.
11:59:08|22017.87
11:59:09|22016.68
11:59:10|22016.68
11:59:13|22013.17
11:59:14|22009.76
11:59:15|22021.36
11:59:16|22021.36
11:59:16|22021.36
11:59:17|22025.
11:59:19|22023.9
11:59:20|22023.9
11:59:21|22023.9
11:59:22|22015.88
11:59:23|22014.98
11:59:24|22014.98
11:59:25|22014.98
11:59:26|22014.98
11:59:26|22014.98
11:59:28|22017.5
11:59:29|22017.5
11:59:30|22017.5
11:59:31|22021.02
11:59:31|22021.02
11:59:33|22021.02
11:59:34|22021.02
11:59:34|22018.43
11:59:37|22012.36
11:59:37|22012.36
11:59:38|22012.36
11:59:39|22012.36
11:59:40|22012.36
11:59:41|22012.36
11:59:43|22012.36
11:59:44|22014.17
11:59:45|22013.47
11:59:45|22013.42
11:59:47|22013.42
11:59:47|22013.42
11:59:48|22013.42
11:59:50|22012.36
11:59:50|22013.59
11:59:51|22013.59
11:59:53|22013.59
11:59:54|22013.59
11:59:54|22013.59
11:59:56|22013.59
11:59:57|22013.59
11:59:59|22013.59
11:59:59|22008.03
12:00:00|22011.5
12:00:01|22009.97
12:00:02|22013.1
12:00:03|22013.06
12:00:04|22009.09
12:00:06|22031.73
12:00:06|22021.37
12:00:08|22021.87
12:00:09|22022.48
12:00:10|22018.81
12:00:11|22030.91
12:00:12|22023.29
12:00:13|22021.82
12:00:14|22021.82
12:00:15|22021.82
12:00:16|22021.82
12:00:17|22018.99
12:00:18|22019.05
12:00:19|22016.68
12:00:20|22016.68
12:00:21|22016.68
12:00:22|22023.32
12:00:23|22024.15
12:00:24|22026.27
12:00:25|22026.27
12:00:26|22031.64
12:00:27|22031.64
12:00:28|22028.57
12:00:29|22028.57
12:00:30|22028.57
12:00:31|22028.57
12:00:32|22028.57
12:00:33|22028.57
12:00:34|22029.05
12:00:35|22030.83
12:00:36|22029.47
12:00:37|22028.48
12:00:38|22031.63
12:00:39|22018.56
12:00:40|22022.34
12:00:41|22022.34
12:00:42|22022.34
12:00:43|22022.34
12:00:45|22013.79
12:00:46|22013.79
12:00:47|22013.79
12:00:48|22012.71
12:00:49|22012.71
12:00:50|22011.06
12:00:52|22006.09
12:00:52|22006.09
12:00:54|22006.01
12:00:55|22002.52
12:00:56|22000.
12:00:57|22005.05
12:00:57|21994.77
12:00:58|21997.02
12:00:59|21997.4
12:01:01|21997.4
12:01:01|21997.4
12:01:03|22000.75
12:01:04|21993.84
12:01:05|21996.22
12:01:06|21996.22
12:01:07|21998.5
12:01:08|21996.27
12:01:09|21995.
12:01:10|21991.14
12:01:11|21991.14
12:01:12|22000.47
12:01:13|21999.88
12:01:14|22002.57
12:01:15|22002.42
12:01:16|22001.95
12:01:17|22010.95
12:01:18|22010.95
12:01:19|22012.73
12:01:20|22010.74
12:01:21|22017.25
12:01:22|22017.25
12:01:23|22001.81
12:01:24|22000.71
12:01:25|22000.71
12:01:26|22000.71
12:01:27|22000.71
12:01:28|22000.71
12:01:29|21999.39
12:01:30|22000.4
12:01:31|22001.04
12:01:32|21997.46
12:01:34|21992.41
12:01:35|21992.41
12:01:35|21989.22
12:01:36|21989.22
12:01:38|21998.74
12:01:38|21998.74
12:01:40|21998.74
12:01:40|21998.74
12:01:42|21998.74
12:01:43|21998.74
12:01:44|21993.5
12:01:46|21988.13
12:01:47|21990.46
12:01:49|21990.46
12:01:50|21990.46
12:01:51|21998.16
12:01:52|21998.16
12:01:53|21986.55
12:01:54|21987.64
12:01:55|21986.55
12:01:56|21986.55
12:01:57|21996.92
12:01:58|21996.92
12:01:59|21990.36
12:02:00|21990.17
12:02:01|21990.17
12:02:02|21990.28
12:02:04|21990.28
12:02:04|21990.28
12:02:06|21971.31
12:02:07|21982.85
12:02:07|21983.01
12:02:08|21983.01
12:02:10|21980.32
12:02:11|21977.88
12:02:12|21976.06
12:02:12|21980.
12:02:13|21971.97
12:02:15|21968.03
12:02:16|21968.03
12:02:17|21968.03
12:02:18|21968.03
12:02:19|21977.45
12:02:20|21975.
12:02:21|21977.48
12:02:22|21977.48
12:02:23|21977.48
12:02:25|21973.53
12:02:25|21975.82
12:02:27|21975.38
12:02:28|21977.49
12:02:29|21980.44
12:02:29|21980.44
12:02:30|21981.41
12:02:32|21981.41
12:02:32|21984.29
12:02:33|21982.12
12:02:34|21976.18
12:02:36|21968.77
12:02:36|21968.62
12:02:37|21976.32
12:02:38|21977.62
12:02:39|21975.22
12:02:41|21975.22
12:02:41|21966.24
12:02:42|21973.83
12:02:43|21974.53
12:02:45|21975.08
12:02:46|21975.08
12:02:47|21974.25
12:02:49|21977.5
12:02:49|21977.5
12:02:50|21981.69
12:02:51|21981.69
12:02:53|21981.51
12:02:54|21981.17
12:02:55|21976.02
12:02:56|21982.05
12:02:57|21982.05
12:02:58|21982.05
12:02:59|21964.98
12:03:00|21964.98
12:03:01|21964.98
12:03:02|21964.98
12:03:03|21964.98
12:03:05|21971.1
12:03:06|21972.65
12:03:07|21964.27
12:03:08|21971.2
12:03:09|21973.52
12:03:10|21973.52
12:03:11|21973.52
12:03:12|21973.52
12:03:13|21973.52
12:03:14|21969.78
12:03:14|21969.78
12:03:15|21969.78
12:03:17|21969.78
12:03:18|21966.51
12:03:19|21966.51
12:03:19|21970.
12:03:20|21970.
12:03:22|21970.
12:03:23|21972.91
12:03:24|21975.11
12:03:24|21975.11
12:03:26|21975.11
12:03:27|21969.19
12:03:28|21969.19
12:03:29|21969.19
12:03:30|21965.54
12:03:31|21963.18
12:03:32|21967.12
12:03:33|21967.16
12:03:34|21967.16
12:03:35|21967.16
12:03:36|21967.16
12:03:37|21967.16
12:03:38|21964.72
12:03:39|21960.57
12:03:40|21960.57
12:03:41|21960.57
12:03:42|21960.57
12:03:43|21960.57
12:03:44|21962.54
12:03:45|21960.29
12:03:47|21968.71
12:03:48|21968.71
12:03:49|21968.71
12:03:50|21968.71
12:03:52|21968.71
12:03:53|21968.71
12:03:53|21968.71
12:03:55|21970.56
12:03:56|21970.56
12:03:58|21970.56
12:04:00|21970.56
12:04:00|21970.56
12:04:02|21970.56
12:04:02|21958.84
12:04:03|21961.35
12:04:04|21961.35
12:04:05|21961.35
12:04:06|21961.35
12:04:07|21961.35
12:04:09|21961.35
12:04:10|21961.35
12:04:10|21970.53
12:04:12|21973.44
12:04:13|21978.21
12:04:14|21978.52
12:04:15|21980.
12:04:17|21974.74
12:04:17|21973.86
12:04:18|21972.27
12:04:19|21972.27
12:04:20|21972.27
12:04:21|21972.27
12:04:22|21977.12
12:04:23|21972.44
12:04:24|21972.44
12:04:26|21978.47
12:04:27|21978.47
12:04:28|21978.47
12:04:28|21978.47
12:04:30|21978.47
12:04:31|21978.47
12:04:31|21978.47
12:04:33|21978.47
12:04:34|21978.47
12:04:35|21978.47
12:04:36|21979.33
12:04:37|21979.31
12:04:38|21979.31
12:04:38|21972.29
12:04:39|21966.74
12:04:40|21969.16
12:04:42|21970.
12:04:43|21970.
12:04:44|21963.8
12:04:44|21963.8
12:04:46|21963.8
12:04:47|21970.19
12:04:47|21970.19
12:04:48|21960.63
12:04:50|21965.31
12:04:51|21965.31
12:04:53|21957.34
12:04:53|21957.34
12:04:54|21957.34
12:04:55|21955.3
12:04:56|21955.3
12:04:57|21955.3
12:04:58|21955.3
12:04:59|21960.39
12:05:00|21960.26
12:05:01|21963.03
12:05:02|21964.47
12:05:03|21964.47
12:05:04|21957.31
12:05:05|21955.3
12:05:06|21954.68
12:05:08|21955.31
12:05:08|21948.99
12:05:10|21948.99
12:05:12|21955.17
12:05:12|21954.57
12:05:13|21954.57
12:05:14|21954.57
12:05:16|21948.82
12:05:17|21956.4
12:05:18|21956.4
12:05:19|21956.4
12:05:19|21956.4
12:05:21|21955.79
12:05:21|21945.87
12:05:24|21945.87
12:05:24|21946.59
12:05:25|21946.59
12:05:27|21952.36
12:05:28|21952.27
12:05:29|21950.44
12:05:30|21950.44
12:05:31|21950.44
12:05:31|21950.44
12:05:33|21950.44
12:05:34|21944.8
12:05:35|21944.8
12:05:36|21944.8
12:05:37|21944.8
12:05:38|21944.8
12:05:38|21944.8
12:05:40|21944.8
12:05:41|21958.12
12:05:41|21958.12
12:05:42|21958.12
12:05:44|21954.95
12:05:44|21954.95
12:05:46|21953.19
12:05:47|21950.78
12:05:48|21950.78
12:05:49|21950.78
12:05:50|21951.24
12:05:51|21951.24
12:05:52|21947.5
12:05:53|21946.12
12:05:55|21951.08
12:05:56|21951.08
12:05:57|21953.15
12:05:57|21951.85
12:05:58|21951.85
12:06:00|21951.85
12:06:01|21955.
12:06:02|21950.01
12:06:03|21960.
12:06:04|21960.
12:06:05|21960.
12:06:06|21960.
12:06:08|21968.81
12:06:09|21964.26
12:06:10|21968.72
12:06:11|21968.72
12:06:12|21968.72
12:06:13|21968.58
12:06:14|21968.58
12:06:15|21968.75
12:06:16|21963.39
12:06:17|21968.24
12:06:17|21953.93
12:06:19|21953.93
12:06:20|21961.59
12:06:21|21961.59
12:06:22|21961.59
12:06:23|21961.59
12:06:23|21970.99
12:06:25|21970.99
12:06:26|21970.99
12:06:26|21966.38
12:06:28|21966.38
12:06:29|21962.21
12:06:29|21962.21
12:06:31|21979.75
12:06:31|21979.75
12:06:33|21976.79
12:06:34|21983.28
12:06:35|21983.28
12:06:36|21983.28
12:06:36|21995.
12:06:37|21995.
12:06:39|21995.
12:06:40|21995.
12:06:41|21991.61
12:06:41|21987.16
12:06:43|22025.
12:06:44|22000.
12:06:45|22000.
12:06:45|21993.95
12:06:48|21996.01
12:06:49|21989.01
12:06:50|21984.07
12:06:51|21984.07
12:06:52|21988.61
12:06:53|21984.06
12:06:54|21987.92
12:06:55|21992.03
12:06:56|21997.8
12:06:57|21987.11
12:06:58|21987.11
12:06:59|21987.11
12:07:01|21992.99
12:07:02|21998.97
12:07:03|21998.97
12:07:04|21998.97
12:07:06|21994.69
12:07:06|21994.69
12:07:08|21997.35
12:07:09|21997.35
12:07:10|21993.32
12:07:11|21993.32
12:07:12|21990.94
12:07:13|21993.07
12:07:14|21989.71
12:07:16|21990.42
12:07:17|21987.92
12:07:18|21984.85
12:07:19|21987.73
12:07:20|21987.73
12:07:21|21987.73
12:07:22|21987.73
12:07:23|21987.73
12:07:25|21990.76
12:07:26|21990.76
12:07:26|21990.76
12:07:28|21990.76
12:07:29|21986.29
12:07:30|21985.22
12:07:31|21985.22
12:07:32|21989.94
12:07:33|21989.94
12:07:34|21989.94
12:07:35|21993.4
12:07:36|21993.4
12:07:37|21994.86
12:07:38|21994.86
12:07:39|21994.86
12:07:40|21994.86
12:07:42|21994.86
12:07:42|21994.86
12:07:44|21994.86
12:07:44|21992.89
12:07:46|21992.89
12:07:46|21992.89
12:07:47|21992.89
12:07:48|21992.89
12:07:50|21992.89
12:07:51|22001.9
12:07:52|22004.48
12:07:54|22004.6
12:07:55|22011.2
12:07:56|22011.2
12:07:58|22011.25
12:07:58|22009.15
12:08:00|22006.46
12:08:00|22006.46
12:08:02|22006.46
12:08:03|22006.46
12:08:04|22005.41
12:08:04|22010.65
12:08:06|22016.13
12:08:07|22016.13
12:08:08|22016.83
12:08:09|22029.67
12:08:10|22035.31
12:08:11|22021.06
12:08:13|22021.06
12:08:14|22021.06
12:08:15|22020.04
12:08:15|22017.8
12:08:17|22017.8
12:08:17|22016.75
12:08:19|22016.75
12:08:20|22024.55
12:08:21|22006.44
12:08:22|22006.44
12:08:23|22005.83
12:08:24|22005.83
12:08:25|22005.83
12:08:26|22006.17
12:08:27|22006.17
12:08:28|22008.39
12:08:29|22008.39
12:08:30|22008.39
12:08:31|22008.39
12:08:32|22012.44
12:08:33|22012.44
12:08:34|22012.44
12:08:35|22012.44
12:08:37|22010.42
12:08:37|22008.73
12:08:39|22008.73
12:08:39|22006.9
12:08:41|22002.45
12:08:41|22002.45
12:08:42|21992.18
12:08:43|21992.2
12:08:44|21987.34
12:08:46|21994.89
12:08:46|22001.81
12:08:47|22008.27
12:08:48|22004.14
12:08:50|22006.69
12:08:51|22016.64
12:08:52|22008.51
12:08:53|22008.51
12:08:55|22015.29
12:08:55|22015.29
12:08:56|22014.84
12:08:58|22018.
12:08:58|22010.43
12:09:00|22010.43
12:09:01|22010.43
12:09:02|22018.
12:09:03|22018.
12:09:04|22018.
12:09:05|22018.
12:09:06|22020.
12:09:07|22020.
12:09:08|22020.
12:09:09|22020.
12:09:11|22020.
12:09:12|22013.06
12:09:13|22010.01
12:09:14|22009.04
12:09:15|22004.68
12:09:17|22008.15
12:09:18|22008.15
12:09:19|22007.96
12:09:20|22007.96
12:09:21|22007.96
12:09:22|22001.05
12:09:23|22001.05
12:09:24|22000.24
12:09:25|22000.
12:09:26|22004.15
12:09:27|22000.
12:09:29|22000.
12:09:29|21997.37
12:09:31|21997.37
12:09:31|21997.37
12:09:33|22009.15
12:09:34|22009.15
12:09:35|22009.15
12:09:36|22006.08
12:09:37|22006.08
12:09:39|22006.08
12:09:40|22006.08
12:09:40|22006.08
12:09:41|22006.08
12:09:42|22006.08
12:09:43|22010.22
12:09:44|22010.22
12:09:45|22010.22
12:09:46|22010.22
12:09:47|22010.22
12:09:48|22010.22
12:09:50|22010.22
12:09:51|22007.59
12:09:53|22004.15
12:09:54|22004.15
12:09:56|22004.15
12:09:56|22004.15
12:09:57|22015.54
12:09:59|22016.15
12:10:01|22002.49
12:10:01|22002.49
12:10:02|22002.49
12:10:03|22002.49
12:10:04|22002.49
12:10:06|22002.49
12:10:07|22002.49
12:10:09|22002.49
12:10:09|22002.49
12:10:11|22002.49
12:10:12|22002.49
12:10:13|22002.49
12:10:15|22000.
12:10:15|22000.
12:10:16|22000.
12:10:17|22003.4
12:10:18|22003.4
12:10:20|22002.99
12:10:21|22002.99
12:10:22|21995.89
12:10:23|21995.89
12:10:25|21995.89
12:10:25|21995.89
12:10:27|22004.33
12:10:28|22003.26
12:10:29|22003.26
12:10:30|22004.47
12:10:32|21995.58
12:10:33|22001.93
12:10:34|21995.46
12:10:35|22000.45
12:10:36|21995.37
12:10:37|21995.46
12:10:38|22000.27
12:10:39|21998.59
12:10:40|21998.12
12:10:41|21995.67
12:10:42|21995.67
12:10:44|21995.67
12:10:44|21995.67
12:10:45|21995.67
12:10:46|21994.01
12:10:47|21994.01
12:10:48|21997.49
12:10:49|21997.49
12:10:50|21999.71
12:10:51|21999.71
12:10:52|22000.2
12:10:53|22000.2
12:10:54|22006.9
12:10:55|22006.9
12:10:56|22006.9
12:10:57|22000.69
12:10:58|22007.36
12:10:59|22006.69
12:11:01|22006.69
12:11:02|22001.97
12:11:04|22000.18
12:11:04|22000.18
12:11:06|22000.18
12:11:07|22000.18
12:11:08|22000.18
12:11:09|21994.01
12:11:10|21999.49
12:11:11|21988.78
12:11:12|21988.78
12:11:13|21988.78
12:11:14|21988.78
12:11:15|21988.78
12:11:16|21990.42
12:11:17|21990.42
12:11:18|21990.49
12:11:19|21990.49
12:11:20|21996.48
12:11:21|21996.48
12:11:22|21996.48
12:11:23|21990.69
12:11:24|21990.69
12:11:25|21990.69
12:11:26|21990.69
12:11:27|21990.69
12:11:28|21990.69
12:11:29|21987.8
12:11:30|21987.8
12:11:31|21987.8
12:11:32|21987.8
12:11:33|21991.28
12:11:34|21991.28
12:11:35|21995.27
12:11:36|21995.27
12:11:37|21995.27
12:11:38|21995.27
12:11:39|21989.14
12:11:40|21989.14
12:11:41|21989.14
12:11:42|21985.58
12:11:43|21985.58
12:11:44|21985.58
12:11:45|21985.58
12:11:46|21985.58
12:11:47|21985.58
12:11:48|21985.58
12:11:49|21985.58
12:11:50|21985.58
12:11:51|21985.58
12:11:52|21985.58
12:11:53|21994.16
12:11:54|21998.09
12:11:56|21998.09
12:11:57|21998.09
12:11:58|21998.09
12:11:59|21998.09
12:12:01|21998.09
12:12:02|21998.09
12:12:03|21998.09
12:12:04|21991.55
12:12:05|21991.55
12:12:06|21991.55
12:12:07|21991.55
12:12:08|21990.44
12:12:09|21990.44
12:12:10|21990.44
12:12:12|21995.28
12:12:13|21995.27
12:12:14|21987.92
12:12:14|21987.92
12:12:16|21993.5
12:12:18|21993.5
12:12:18|21991.25
12:12:20|21991.09
12:12:21|21991.09
12:12:22|21987.9
12:12:22|21991.25
12:12:23|21992.94
12:12:24|21992.94
12:12:26|21992.94
12:12:26|21992.94
12:12:28|21998.46
12:12:28|21998.46
12:12:30|21998.46
12:12:30|21992.01
12:12:31|21992.01
12:12:32|21996.33
12:12:33|21989.7
12:12:35|21985.59
12:12:35|21987.64
12:12:37|21985.03
12:12:37|21985.07
12:12:38|21985.07
12:12:39|21985.07
12:12:40|21985.07
12:12:41|21985.07
12:12:42|21985.07
12:12:43|21985.07
12:12:44|21985.07
12:12:46|21985.07
12:12:47|21985.07
12:12:47|21985.07
12:12:48|21985.07
12:12:49|21985.07
12:12:51|21985.07
12:12:52|21985.07
12:12:53|21985.07
12:12:54|21985.07
12:12:55|21985.07
12:12:55|21979.72
12:12:56|21983.34
12:12:57|21988.04
12:12:58|21988.04
12:12:59|21993.54
12:13:00|21993.54
12:13:01|21993.91
12:13:03|21994.38
12:13:04|21995.17
12:13:05|21995.17
12:13:06|21995.17
12:13:07|21995.17
12:13:08|21995.17
12:13:09|21988.76
12:13:10|21988.76
12:13:11|21989.18
12:13:12|21989.18
12:13:13|21989.18
12:13:14|21989.18
12:13:15|21995.45
12:13:16|21995.45
12:13:17|21995.45
12:13:18|21995.45
12:13:19|21995.45
12:13:20|21995.45
12:13:21|21995.45
12:13:22|21995.45
12:13:23|21995.45
12:13:24|21995.44
12:13:25|21995.44
12:13:26|21995.44
12:13:27|21995.44
12:13:28|21995.44
12:13:29|21995.44
12:13:30|21995.44
12:13:31|21995.44
12:13:32|21995.44
12:13:33|21995.44
12:13:34|21995.44
12:13:35|21995.44
12:13:36|21992.26
12:13:37|21992.26
12:13:39|21989.17
12:13:39|21989.17
12:13:40|21989.17
12:13:41|21981.86
12:13:42|21981.86
12:13:44|21981.86
12:13:44|21978.
12:13:46|21984.41
12:13:46|21984.41
12:13:47|21981.57
12:13:49|21981.57
12:13:49|21981.57
12:13:50|21981.57
12:13:51|21981.57
12:13:52|21981.57
12:13:53|21981.57
12:13:55|21981.57
12:13:56|21981.57
12:13:57|21981.57
12:13:59|21981.57
12:14:00|21981.57
12:14:01|21981.57
12:14:02|21981.57
12:14:03|21981.57
12:14:04|21981.57
12:14:06|21981.57
12:14:06|21981.57
12:14:08|21981.57
12:14:08|21982.44
12:14:10|21987.54
12:14:10|21987.54
12:14:12|21987.54
12:14:12|21987.54
12:14:13|21987.54
12:14:16|21987.54
12:14:16|21987.54
12:14:18|21989.18
12:14:19|21989.18
12:14:20|21989.18
12:14:21|21989.18
12:14:22|21989.18
12:14:23|21989.18
12:14:24|21989.18
12:14:25|21986.57
12:14:26|21986.57
12:14:27|21992.
12:14:28|21992.
12:14:29|21992.
12:14:31|21992.
12:14:31|21993.
12:14:32|21993.
12:14:33|21993.
12:14:34|21993.
12:14:35|21993.
12:14:36|21993.
12:14:37|21993.
12:14:38|21993.
12:14:39|21993.21
12:14:40|21991.76
12:14:42|21991.76
12:14:43|21991.76
12:14:44|21991.76
12:14:44|21998.83
12:14:46|22000.
12:14:47|22000.
12:14:48|22000.
12:14:48|22000.
12:14:50|22006.
12:14:51|22006.
12:14:53|22006.
12:14:53|22010.
12:14:54|22010.
12:14:55|22010.
12:14:56|22010.
12:14:58|22010.
12:14:59|22010.
12:15:01|22010.
12:15:02|22015.99
12:15:03|22012.27
12:15:05|22012.27
12:15:05|22009.71
12:15:06|22008.92
12:15:07|22008.92
12:15:08|22008.92
12:15:09|22008.92
12:15:10|22004.58
12:15:11|22004.58
12:15:12|22004.58
12:15:13|22002.97
12:15:14|22000.58
12:15:16|22000.58
12:15:17|22000.58
12:15:18|22000.58
12:15:19|21993.87
12:15:20|21985.99
12:15:20|21976.39
12:15:22|21983.18
12:15:23|21985.58
12:15:24|21981.
12:15:24|21986.67
12:15:26|21986.67
12:15:27|21979.75
12:15:28|21979.01
12:15:30|21983.38
12:15:30|21983.38
12:15:31|21977.07
12:15:33|21977.07
12:15:34|21975.14
12:15:34|21977.02
12:15:36|21972.76
12:15:37|21972.76
12:15:37|21976.71
12:15:39|21977.61
12:15:39|21979.83
12:15:41|21970.12
12:15:42|21968.85
12:15:43|21968.85
12:15:44|21967.84
12:15:45|21967.84
12:15:46|21964.97
12:15:47|21964.97
12:15:48|21958.
12:15:49|21953.63
12:15:50|21953.63
12:15:51|21959.96
12:15:52|21959.96
12:15:53|21953.37
12:15:54|21953.37
12:15:55|21953.37
12:15:56|21945.61
12:15:57|21944.52
12:15:59|21944.52
12:16:00|21941.25
12:16:00|21941.25
12:16:02|21941.25
12:16:04|21950.93
12:16:05|21949.41
12:16:06|21948.18
12:16:07|21961.2
12:16:09|21956.55
12:16:10|21956.55
12:16:10|21956.55
12:16:12|21963.92
12:16:12|21965.02
12:16:13|21965.02
12:16:15|21965.02
12:16:16|21965.02
12:16:17|21967.2
12:16:18|21967.2
12:16:19|21967.2
12:16:20|21962.58
12:16:21|21962.58
12:16:22|21961.67
12:16:23|21961.67
12:16:24|21961.67
12:16:25|21964.66
12:16:27|21960.29
12:16:27|21960.29
12:16:29|21960.29
12:16:29|21960.29
12:16:31|21966.7
12:16:33|21962.86
12:16:34|21961.26
12:16:35|21961.26
12:16:36|21964.44
12:16:37|21964.44
12:16:39|21969.84
12:16:39|21969.84
12:16:40|21969.84
12:16:41|21969.88
12:16:42|21971.18
12:16:43|21965.97
12:16:44|21972.
12:16:45|21972.
12:16:47|21972.
12:16:49|21973.94
12:16:49|21973.94
12:16:50|21973.94
12:16:51|21973.94
12:16:52|21976.65
12:16:53|21976.65
12:16:54|21976.65
12:16:55|21976.65
12:16:56|21976.65
12:16:57|21976.65
12:16:58|21976.65
12:17:00|21976.65
12:17:02|21977.65
12:17:02|21977.65
12:17:03|21977.65
12:17:05|21977.65
12:17:07|21965.39
12:17:07|21965.39
12:17:08|21969.3
12:17:09|21969.3
12:17:10|21969.3
12:17:11|21969.3
12:17:12|21961.1
12:17:13|21961.1
12:17:14|21961.1
12:17:15|21956.76
12:17:16|21956.76
12:17:17|21956.76
12:17:18|21966.89
12:17:19|21966.89
12:17:20|21966.89
12:17:22|21972.08
12:17:22|21972.08
12:17:24|21959.19
12:17:25|21959.19
12:17:25|21961.37
12:17:27|21960.28
12:17:28|21962.64
12:17:29|21962.64
12:17:30|21962.64
12:17:32|21967.53
12:17:32|21967.53
12:17:34|21976.87
12:17:34|21975.2
12:17:36|21975.2
12:17:37|21970.39
12:17:38|21981.
12:17:39|21974.5
12:17:40|21973.23
12:17:41|21972.11
12:17:42|21968.04
12:17:43|21965.68
12:17:44|21963.53
12:17:45|21960.14
12:17:46|21962.75
12:17:46|21962.09
12:17:48|21962.09
12:17:50|21955.44
12:17:50|21955.
12:17:51|21955.
12:17:52|21955.
12:17:53|21967.53
12:17:54|21967.53
12:17:55|21963.23
12:17:56|21960.6
12:17:57|21956.26
12:17:58|21952.09
12:17:59|21952.09
12:18:01|21950.
12:18:03|21950.
12:18:03|21953.88
12:18:04|21953.88
12:18:05|21959.26
12:18:06|21959.26
12:18:07|21959.26
12:18:08|21959.26
12:18:09|21961.81
12:18:11|21965.85
12:18:12|21967.
12:18:13|21975.5
12:18:14|21975.5
12:18:14|21975.5
12:18:17|21961.13
12:18:17|21961.13
12:18:18|21958.
12:18:19|21958.
12:18:20|21958.
12:18:21|21958.
12:18:23|21959.98
12:18:24|21959.98
12:18:24|21959.98
12:18:26|21959.98
12:18:27|21967.23
12:18:28|21967.23
12:18:29|21967.23
12:18:31|21958.2
12:18:31|21958.2
12:18:32|21958.2
12:18:33|21958.2
12:18:34|21958.2
12:18:35|21958.2
12:18:36|21958.2
12:18:37|21958.2
12:18:38|21958.2
12:18:39|21958.2
12:18:40|21956.71
12:18:41|21956.71
12:18:43|21949.2
12:18:44|21949.2
12:18:45|21953.59
12:18:46|21954.5
12:18:47|21954.5
12:18:48|21959.
12:18:48|21959.
12:18:49|21959.
12:18:51|21959.
12:18:52|21959.
12:18:53|21959.
12:18:54|21957.08
12:18:55|21957.08
12:18:56|21957.08
12:18:57|21957.08
12:18:57|21955.38
12:18:59|21953.95
12:18:59|21953.95
12:19:01|21951.84
12:19:02|21951.84
12:19:03|21948.96
12:19:04|21948.96
12:19:05|21948.96
12:19:05|21939.09
12:19:07|21947.87
12:19:08|21947.87
12:19:09|21953.67
12:19:10|21953.67
12:19:11|21953.67
12:19:12|21960.93
12:19:13|21967.8
12:19:14|21962.37
12:19:15|21962.37
12:19:16|21962.37
12:19:17|21959.
12:19:17|21959.
12:19:19|21959.
12:19:21|21964.73
12:19:21|21964.73
12:19:22|21960.93
12:19:23|21960.93
12:19:25|21966.34
12:19:26|21966.34
12:19:27|21960.94
12:19:27|21959.27
12:19:29|21959.27
12:19:30|21959.49
12:19:30|21959.49
12:19:31|21959.49
12:19:33|21959.49
12:19:34|21959.49
12:19:34|21959.49
12:19:36|21967.85
12:19:37|21967.85
12:19:37|21967.85
12:19:39|21967.85
12:19:39|21968.95
12:19:40|21968.95
12:19:42|21968.95
12:19:43|21968.95
12:19:44|21968.95
12:19:44|21968.95
12:19:46|21968.95
12:19:46|21966.27
12:19:48|21968.95
12:19:49|21968.95
12:19:49|21970.
12:19:51|21971.25
12:19:52|21971.25
12:19:53|21972.37
12:19:53|21979.6
12:19:54|21980.
12:19:56|21980.
12:19:57|21980.
12:19:58|21980.33
12:19:59|21972.31
12:20:00|21972.31
12:20:01|21982.
12:20:03|21982.
12:20:04|21975.11
12:20:05|21971.99
12:20:07|21975.2
12:20:08|21976.39
12:20:08|21973.76
12:20:09|21973.76
12:20:11|21973.76
12:20:12|21973.76
12:20:13|21981.13
12:20:13|21982.37
12:20:15|21982.37
12:20:16|21981.18
12:20:17|21981.18
12:20:17|21986.46
12:20:19|21987.47
12:20:20|21986.11
12:20:22|21985.2
12:20:22|21983.06
12:20:23|21981.23
12:20:24|21984.96
12:20:25|21984.96
12:20:26|21983.27
12:20:27|21983.27
12:20:28|21983.27
12:20:29|21983.26
12:20:30|21973.93
12:20:31|21971.02
12:20:32|21967.84
12:20:34|21967.84
12:20:35|21967.84
12:20:36|21967.84
12:20:37|21967.84
12:20:37|21967.84
12:20:39|21967.84
12:20:40|21969.03
12:20:41|21972.89
12:20:42|21966.78
12:20:43|21966.78
12:20:44|21966.78
12:20:45|21968.15
12:20:46|21968.15
12:20:47|21968.15
12:20:48|21968.15
12:20:49|21968.15
12:20:49|21962.21
12:20:51|21964.4
12:20:51|21960.
12:20:52|21960.
12:20:54|21960.
12:20:55|21962.48
12:20:56|21962.48
12:20:57|21966.14
12:20:58|21966.14
12:20:59|21969.56
12:21:00|21970.3
12:21:01|21971.51
12:21:02|21972.89
12:21:04|21968.58
12:21:04|21968.95
12:21:05|21963.22
12:21:07|21964.37
12:21:09|21963.51
12:21:09|21963.51
12:21:10|21963.51
12:21:11|21966.78
12:21:12|21966.78
12:21:13|21964.14
12:21:14|21964.14
12:21:15|21956.75
12:21:16|21955.
12:21:17|21957.04
12:21:18|21957.04
12:21:19|21957.04
12:21:21|21962.8
12:21:21|21962.8
12:21:23|21962.8
12:21:24|21962.09
12:21:25|21962.09
12:21:26|21962.09
12:21:26|21959.99
12:21:28|21959.99
12:21:30|21959.99
12:21:30|21959.99
12:21:32|21956.79
12:21:33|21956.09
12:21:34|21956.09
12:21:35|21956.79
12:21:36|21959.38
12:21:37|21959.38
12:21:38|21959.38
12:21:38|21959.38
12:21:40|21951.
12:21:41|21951.
12:21:42|21949.55
12:21:42|21947.2
12:21:43|21946.12
12:21:45|21943.6
12:21:45|21943.6
12:21:46|21942.59
12:21:48|21942.59
12:21:49|21941.79
12:21:50|21941.79
12:21:51|21949.16
12:21:53|21949.66
12:21:53|21949.66
12:21:54|21949.66
12:21:55|21951.79
12:21:57|21954.33
12:21:58|21954.33
12:21:59|21954.33
12:22:00|21954.33
12:22:01|21946.1
12:22:02|21946.1
12:22:03|21946.1
12:22:04|21946.1
12:22:05|21946.1
12:22:07|21951.33
12:22:07|21951.33
12:22:08|21951.02
12:22:09|21951.02
12:22:10|21951.02
12:22:11|21954.23
12:22:12|21947.87
12:22:13|21945.74
12:22:14|21948.94
12:22:15|21941.
12:22:16|21940.
12:22:17|21944.2
12:22:18|21944.2
12:22:19|21942.87
12:22:20|21935.
12:22:21|21943.78
12:22:22|21943.78
12:22:23|21943.78
12:22:24|21941.56
12:22:26|21941.56
12:22:28|21933.89
12:22:28|21932.99
12:22:29|21932.99
12:22:30|21930.01
12:22:31|21928.6
12:22:32|21929.24
12:22:34|21929.24
12:22:34|21952.97
12:22:35|21943.55
12:22:36|21943.55
12:22:37|21943.55
12:22:38|21943.55
12:22:39|21943.55
12:22:40|21943.55
12:22:41|21938.61
12:22:42|21938.61
12:22:44|21938.61
12:22:44|21933.93
12:22:45|21933.93
12:22:46|21941.86
12:22:47|21941.86
12:22:48|21941.86
12:22:49|21941.86
12:22:50|21950.38
12:22:51|21950.38
12:22:52|21950.38
12:22:53|21950.38
12:22:54|21950.38
12:22:55|21944.07
12:22:57|21944.07
12:22:57|21944.07
12:22:59|21941.35
12:22:59|21941.35
12:23:01|21941.35
12:23:02|21941.35
12:23:03|21941.35
12:23:03|21940.66
12:23:05|21940.66
12:23:07|21951.42
12:23:08|21951.42
12:23:08|21951.42
12:23:09|21951.42
12:23:10|21951.42
12:23:11|21942.92
12:23:13|21942.92
12:23:13|21942.92
12:23:15|21942.92
12:23:16|21942.92
12:23:18|21942.92
12:23:18|21954.58
12:23:19|21954.58
12:23:20|21939.82
12:23:21|21942.04
12:23:22|21942.04
12:23:23|21942.04
12:23:24|21942.04
12:23:25|21942.04
12:23:26|21942.04
12:23:27|21942.04
12:23:28|21942.04
12:23:29|21939.66
12:23:30|21943.64
12:23:31|21943.64
12:23:33|21943.64
12:23:34|21943.64
12:23:35|21936.97
12:23:36|21936.97
12:23:37|21936.97
12:23:39|21936.97
12:23:40|21938.56
12:23:41|21938.26
12:23:42|21938.26
12:23:43|21938.26
12:23:44|21938.26
12:23:45|21938.26
12:23:46|21938.26
12:23:46|21938.26
12:23:47|21937.14
12:23:48|21934.49
12:23:50|21934.49
12:23:51|21932.24
12:23:52|21932.24
12:23:53|21930.76
12:23:54|21930.76
12:23:54|21930.76
12:23:56|21930.76
12:23:57|21930.76
12:23:58|21930.76
12:23:58|21938.25
12:23:59|21938.08
12:24:00|21937.86
12:24:01|21938.26
12:24:02|21938.26
12:24:03|21938.26
12:24:05|21938.26
12:24:06|21938.26
12:24:07|21938.26
12:24:09|21946.16
12:24:10|21936.51
12:24:11|21936.51
12:24:12|21936.51
12:24:13|21935.96
12:24:14|21936.65
12:24:15|21936.65
12:24:16|21936.65
12:24:17|21936.65
12:24:18|21939.35
12:24:19|21940.89
12:24:20|21932.45
12:24:21|21932.45
12:24:22|21936.53
12:24:24|21937.
12:24:25|21937.
12:24:26|21937.
12:24:27|21934.35
12:24:28|21940.63
12:24:29|21940.63
12:24:30|21940.63
12:24:31|21940.63
12:24:32|21938.82
12:24:33|21938.82
12:24:34|21938.82
12:24:35|21938.82
12:24:36|21939.91
12:24:37|21939.87
12:24:38|21939.87
12:24:39|21938.16
12:24:40|21936.51
12:24:41|21936.51
12:24:42|21936.51
12:24:43|21936.51
12:24:44|21945.33
12:24:45|21939.29
12:24:46|21938.32
12:24:47|21938.32
12:24:48|21938.32
12:24:49|21938.32
12:24:50|21938.32
12:24:51|21938.32
12:24:52|21935.49
12:24:53|21935.49
12:24:54|21938.54
12:24:55|21938.54
12:24:56|21941.76
12:24:57|21941.76
12:24:58|21945.41
12:24:59|21945.27
12:25:00|21940.22
12:25:01|21939.87
12:25:02|21933.58
12:25:03|21927.62
12:25:04|21927.62
12:25:05|21934.34
12:25:06|21939.49
12:25:08|21939.21
12:25:08|21939.9
12:25:11|21939.9
12:25:11|21936.51
12:25:12|21934.17
12:25:13|21941.4
12:25:14|21939.78
12:25:15|21939.78
12:25:17|21939.78
12:25:18|21939.78
12:25:19|21929.56
12:25:19|21927.18
12:25:21|21927.42
12:25:22|21934.06
12:25:23|21936.01
12:25:24|21936.01
12:25:25|21936.01
12:25:26|21934.82
12:25:27|21929.67
12:25:28|21930.21
12:25:29|21930.21
12:25:30|21925.03
12:25:31|21925.03
12:25:33|21925.
12:25:34|21925.
12:25:35|21921.09
12:25:36|21917.98
12:25:37|21917.98
12:25:39|21917.98
12:25:40|21923.57
12:25:40|21927.83
12:25:41|21924.34
12:25:42|21929.17
12:25:44|21927.95
12:25:44|21925.23
12:25:45|21925.23
12:25:47|21924.94
12:25:47|21923.01
12:25:49|21923.01
12:25:50|21923.01
12:25:51|21923.01
12:25:51|21924.13
12:25:53|21931.69
12:25:54|21931.69
12:25:55|21931.68
12:25:56|21928.77
12:25:57|21916.05
12:25:58|21913.4
12:25:59|21917.73
12:26:00|21917.73
12:26:01|21920.08
12:26:02|21920.08
12:26:03|21920.08
12:26:04|21920.08
12:26:05|21920.08
12:26:06|21920.08
12:26:07|21920.08
12:26:07|21922.11
12:26:09|21925.95
12:26:09|21925.95
12:26:10|21928.75
12:26:12|21928.75
12:26:13|21928.75
12:26:14|21928.75
12:26:14|21920.08
12:26:16|21920.08
12:26:17|21920.08
12:26:18|21920.08
12:26:19|21917.75
12:26:20|21903.15
12:26:21|21908.15
12:26:22|21912.34
12:26:23|21912.34
12:26:24|21912.34
12:26:25|21912.34
12:26:26|21918.
12:26:27|21915.98
12:26:28|21916.96
12:26:29|21908.46
12:26:31|21908.46
12:26:31|21910.38
12:26:32|21916.58
12:26:34|21925.16
12:26:34|21914.9
12:26:35|21914.9
12:26:36|21916.63
12:26:37|21919.47
12:26:38|21921.28
12:26:39|21918.9
12:26:40|21921.53
12:26:41|21922.54
12:26:42|21927.19
12:26:43|21922.36
12:26:44|21921.51
12:26:46|21921.47
12:26:47|21921.47
12:26:47|21921.47
12:26:48|21929.92
12:26:49|21926.03
12:26:50|21925.05
12:26:51|21923.42
12:26:52|21917.77
12:26:53|21917.77
12:26:54|21917.77
12:26:55|21917.77
12:26:56|21919.77
12:26:57|21919.77
12:26:58|21919.77
12:27:00|21919.77
12:27:01|21919.77
12:27:01|21919.77
12:27:03|21919.77
12:27:04|21919.77
12:27:05|21919.77
12:27:05|21929.33
12:27:06|21929.33
12:27:08|21933.61
12:27:09|21932.65
12:27:11|21936.08
12:27:12|21939.03
12:27:13|21939.03
12:27:15|21937.05
12:27:16|21937.05
12:27:16|21937.05
12:27:18|21935.41
12:27:19|21935.41
12:27:19|21935.41
12:27:20|21934.76
12:27:22|21927.37
12:27:23|21927.37
12:27:24|21927.37
12:27:25|21927.37
12:27:26|21927.37
12:27:27|21939.81
12:27:28|21939.81
12:27:29|21945.05
12:27:30|21950.13
12:27:31|21950.36
12:27:32|21955.
12:27:33|21955.
12:27:34|21948.07
12:27:35|21948.07
12:27:36|21948.07
12:27:37|21948.07
12:27:38|21950.84
12:27:39|21950.84
12:27:40|21950.84
12:27:41|21950.84
12:27:42|21950.84
12:27:43|21950.84
12:27:44|21950.84
12:27:45|21948.64
12:27:46|21952.38
12:27:47|21952.38
12:27:48|21952.38
12:27:49|21952.38
12:27:50|21952.38
12:27:51|21946.74
12:27:52|21946.74
12:27:53|21948.81
12:27:54|21948.81
12:27:55|21954.04
12:27:56|21955.75
12:27:57|21957.62
12:27:58|21957.62
12:27:59|21957.62
12:28:01|21947.3
12:28:01|21945.
12:28:03|21943.99
12:28:03|21944.85
12:28:04|21944.85
12:28:06|21947.77
12:28:07|21945.01
12:28:08|21951.82
12:28:09|21951.82
12:28:11|21958.99
12:28:12|21960.98
12:28:13|21950.73
12:28:14|21958.8
12:28:15|21958.8
12:28:16|21961.04
12:28:17|21961.04
12:28:18|21961.04
12:28:19|21960.99
12:28:20|21960.77
12:28:21|21955.18
12:28:22|21955.18
12:28:24|21963.54
12:28:25|21963.54
12:28:26|21963.54
12:28:27|21963.3
12:28:28|21968.88
12:28:29|21965.71
12:28:30|21965.71
12:28:31|21973.
12:28:33|21980.8
12:28:34|21977.3
12:28:34|21975.32
12:28:35|21975.32
12:28:36|21971.
12:28:38|21971.
12:28:39|21971.
12:28:39|21971.
12:28:41|21971.
12:28:42|21971.
12:28:43|21967.38
12:28:44|21964.82
12:28:45|21964.82
12:28:46|21964.82
12:28:47|21967.06
12:28:48|21961.36
12:28:49|21959.22
12:28:50|21964.68
12:28:51|21964.68
12:28:52|21965.49
12:28:53|21965.49
12:28:54|21965.49
12:28:55|21968.25
12:28:56|21968.25
12:28:57|21968.25
12:28:58|21968.25
12:28:59|21971.92
12:29:00|21974.38
12:29:01|21974.38
12:29:02|21974.38
12:29:03|21979.53
12:29:04|21979.53
12:29:05|21979.53
12:29:06|21986.05
12:29:07|21981.5
12:29:08|21981.5
12:29:09|21981.5
12:29:10|21981.5
12:29:11|21980.85
12:29:12|21980.85
12:29:13|21982.22
12:29:14|21969.18
12:29:15|21969.18
12:29:16|21987.04
12:29:17|21987.04
12:29:18|21987.04
12:29:19|21987.04
12:29:20|21987.04
12:29:21|21987.04
12:29:22|21987.04
12:29:23|21979.02
12:29:25|21987.42
12:29:26|21985.56
12:29:26|21985.56
12:29:27|21985.56
12:29:28|21988.51
12:29:29|21990.41
12:29:31|21988.06
12:29:32|21998.
12:29:33|21992.73
12:29:33|21992.73
12:29:34|21992.73
12:29:36|21995.37
12:29:37|21995.37
12:29:37|21995.37
12:29:38|21995.37
12:29:40|21995.37
12:29:40|21996.
12:29:42|21992.12
12:29:42|21992.12
12:29:44|21991.65
12:29:45|21991.65
12:29:47|21993.85
12:29:47|21991.82
12:29:49|21991.82
12:29:50|21991.82
12:29:50|21992.47
12:29:52|21992.47
12:29:53|21990.
12:29:54|21983.23
12:29:54|21983.23
12:29:56|21979.62
12:29:57|21979.62
12:29:57|21979.62
12:29:58|21985.84
12:29:59|21985.84
12:30:00|21995.
12:30:01|21993.68
12:30:02|21993.68
12:30:03|21993.68
12:30:04|22002.64
12:30:05|22001.03
12:30:07|22006.38
12:30:08|22001.15
12:30:09|21993.29
12:30:10|21993.29
12:30:11|21999.1
12:30:13|22001.37
12:30:14|22004.8
12:30:15|21998.08
12:30:16|22001.34
12:30:18|21998.78
12:30:18|22000.45
12:30:19|22000.45
12:30:21|21997.
12:30:22|21997.
12:30:23|21995.53
12:30:25|21996.97
12:30:26|22007.49
12:30:26|22007.49
12:30:28|22007.49
12:30:28|22004.29
12:30:29|22004.29
12:30:30|22000.48
12:30:31|21999.06
12:30:33|21999.06
12:30:33|21999.06
12:30:34|21999.06
12:30:36|22003.4
12:30:37|22003.4
12:30:38|22003.4
12:30:39|22003.03
12:30:40|22003.03
12:30:41|22006.27
12:30:43|22008.03
12:30:44|22011.2
12:30:44|22011.94
12:30:46|22007.1
12:30:47|22007.1
12:30:47|22007.1
12:30:49|22002.23
12:30:49|22003.98
12:30:50|22005.29
12:30:52|22005.29
12:30:53|22010.71
12:30:54|22010.71
12:30:55|22014.1
12:30:56|22014.1
12:30:57|22009.01
12:30:58|22009.01
12:30:59|22009.01
12:31:00|22012.06
12:31:01|22016.4
12:31:02|22020.
12:31:03|22021.04
12:31:04|22026.15
12:31:05|22020.01
12:31:06|22020.01
12:31:07|22020.01
12:31:08|22021.09
12:31:09|22016.65
12:31:10|22016.65
12:31:11|22015.86
12:31:12|22015.86
12:31:14|22021.37
12:31:14|22021.37
12:31:16|22018.5
12:31:16|22018.5
12:31:17|22014.43
12:31:19|22014.43
12:31:20|22015.05
12:31:20|22019.68
12:31:21|22019.68
12:31:23|22029.88
12:31:25|22029.88
12:31:25|22029.88
12:31:26|22021.7
12:31:27|22021.7
12:31:29|22020.
12:31:30|22020.
12:31:32|22020.
12:31:33|22020.
12:31:33|22020.
12:31:35|22026.48
12:31:36|22026.48
12:31:37|22027.3
12:31:38|22027.3
12:31:39|22023.6
12:31:40|22023.6
12:31:41|22022.24
12:31:42|22016.2
12:31:43|22015.44
12:31:44|22019.15
12:31:45|22019.15
12:31:46|22019.15
12:31:47|22009.58
12:31:48|22009.58
12:31:49|22009.58
12:31:50|22009.58
12:31:51|22009.58
12:31:52|22009.58
12:31:53|22008.29
12:31:54|22008.29
12:31:55|22008.29
12:31:56|22009.79
12:31:57|22009.79
12:31:58|22009.79
12:31:59|22009.79
12:32:00|22009.79
12:32:01|22009.79
12:32:02|22009.79
12:32:03|22009.79
12:32:04|22018.69
12:32:05|22018.69
12:32:06|22017.6
12:32:07|22018.66
12:32:08|22018.66
12:32:09|22023.37
12:32:10|22023.37
12:32:11|22023.41
12:32:12|22023.41
12:32:14|22023.41
12:32:15|22022.03
12:32:16|22015.52
12:32:18|22019.85
12:32:18|22019.85
12:32:19|22020.67
12:32:20|22013.42
12:32:21|22013.42
12:32:23|22017.54
12:32:24|22023.22
12:32:25|22023.22
12:32:26|22023.22
12:32:27|22023.22
12:32:28|22023.45
12:32:29|22017.42
12:32:30|22012.66
12:32:31|22012.66
12:32:32|22008.68
12:32:33|22016.53
12:32:34|22016.53
12:32:35|22016.53
12:32:36|22017.33
12:32:37|22017.33
12:32:38|22017.37
12:32:39|22017.37
12:32:40|22018.04
12:32:41|22018.04
12:32:42|22018.04
12:32:43|22016.63
12:32:44|22016.63
12:32:45|22016.63
12:32:46|22016.63
12:32:47|22020.95
12:32:48|22020.71
12:32:49|22013.28
12:32:50|22013.28
12:32:51|22016.24
12:32:52|22017.04
12:32:53|22017.04
12:32:54|22017.04
12:32:55|22016.62
12:32:56|22016.51
12:32:57|22009.47
12:32:58|22013.2
12:32:59|22013.6
12:33:00|22012.39
12:33:01|22010.53
12:33:02|22008.22
12:33:03|22010.96
12:33:04|22006.42
12:33:05|22006.42
12:33:06|22011.26
12:33:08|22005.
12:33:08|22005.
12:33:09|22005.
12:33:10|22005.21
12:33:11|22008.25
12:33:12|22006.38
12:33:13|22006.38
12:33:15|22006.4
12:33:16|22008.28
12:33:16|22008.28
12:33:18|22012.32
12:33:20|22012.32
12:33:20|22011.78
12:33:21|22010.43
12:33:22|22010.43
12:33:23|22010.43
12:33:25|22010.43
12:33:26|22010.43
12:33:27|22010.43
12:33:28|22018.49
12:33:29|22018.49
12:33:30|22018.49
12:33:31|22018.82
12:33:32|22015.47
12:33:33|22015.47
12:33:35|22009.78
12:33:35|22009.78
12:33:37|22009.78
12:33:37|22010.45
12:33:38|22010.45
12:33:40|22009.95
12:33:40|22009.95
12:33:41|22009.95
12:33:43|22021.78
12:33:44|22021.78
12:33:46|22015.65
12:33:47|22015.65
12:33:47|22015.65
12:33:49|22015.65
12:33:50|22015.65
12:33:51|22015.65
12:33:52|22015.65
12:33:53|22015.65
12:33:54|22015.65
12:33:55|22009.46
12:33:56|22009.46
12:33:57|22009.46
12:33:58|22009.46
12:33:59|22009.46
12:34:00|22016.94
12:34:01|22016.94
12:34:02|22016.94
12:34:03|22017.85
12:34:04|22017.85
12:34:05|22015.74
12:34:06|22015.74
12:34:07|22015.74
12:34:08|22015.74
12:34:09|22014.8
12:34:10|22014.8
12:34:11|22014.8
12:34:12|22014.8
12:34:13|22014.8
12:34:14|22014.8
12:34:16|22015.01
12:34:16|22015.01
12:34:17|22013.51
12:34:18|22013.51
12:34:19|22013.51
12:34:20|22013.51
12:34:21|22013.51
12:34:22|22013.51
12:34:23|22012.84
12:34:25|22012.84
12:34:26|22009.96
12:34:27|22009.96
12:34:28|22009.96
12:34:29|22009.96
12:34:30|22009.96
12:34:31|22016.61
12:34:32|22026.01
12:34:33|22029.
12:34:34|22030.
12:34:36|22028.03
12:34:36|22028.03
12:34:37|22030.01
12:34:38|22029.
12:34:39|22029.
12:34:40|22029.01
12:34:41|22029.01
12:34:42|22029.01
12:34:43|22029.01
12:34:44|22024.09
12:34:45|22030.01
12:34:46|22031.29
12:34:47|22038.06
12:34:49|22041.66
12:34:49|22041.61
12:34:50|22040.11
12:34:51|22046.68
12:34:52|22050.
12:34:53|22050.
12:34:54|22050.4
12:34:55|22050.4
12:34:57|22064.99
12:34:58|22064.99
12:34:59|22041.28
12:34:59|22041.28
12:35:01|22041.28
12:35:02|22038.13
12:35:02|22038.1
12:35:04|22035.31
12:35:05|22032.15
12:35:06|22035.42
12:35:08|22033.97
12:35:09|22033.97
12:35:10|22033.97
12:35:11|22036.29
12:35:12|22036.29
12:35:13|22041.09
12:35:14|22041.09
12:35:15|22037.22
12:35:17|22037.22
12:35:18|22035.39
12:35:19|22035.44
12:35:21|22035.44
12:35:22|22040.55
12:35:23|22040.55
12:35:24|22040.55
12:35:25|22040.55
12:35:26|22040.55
12:35:27|22038.03
12:35:29|22041.49
12:35:30|22043.07
12:35:31|22043.07
12:35:32|22044.04
12:35:33|22048.2
12:35:34|22048.2
12:35:36|22050.
12:35:36|22050.
12:35:37|22050.
12:35:38|22052.13
12:35:39|22054.27
12:35:40|22063.54
12:35:42|22056.62
12:35:43|22056.62
12:35:45|22056.62
12:35:45|22056.62
12:35:46|22051.
12:35:48|22055.4
12:35:48|22055.4
12:35:49|22057.08
12:35:50|22055.17
12:35:52|22055.01
12:35:52|22055.01
12:35:53|22055.01
12:35:54|22051.42
12:35:55|22051.42
12:35:56|22045.62
12:35:57|22040.83
12:35:58|22040.83
12:35:59|22040.83
12:36:00|22040.83
12:36:01|22040.83
12:36:02|22052.51
12:36:04|22052.47
12:36:04|22052.5
12:36:05|22052.51
12:36:06|22055.56
12:36:07|22055.56
12:36:08|22055.56
12:36:09|22052.23
12:36:10|22052.23
12:36:11|22052.23
12:36:12|22052.23
12:36:13|22052.23
12:36:15|22052.23
12:36:15|22052.23
12:36:17|22059.85
12:36:18|22059.85
12:36:20|22060.95
12:36:20|22060.95
12:36:22|22060.95
12:36:23|22060.95
12:36:25|22057.43
12:36:25|22057.43
12:36:26|22057.43
12:36:27|22050.52
12:36:28|22050.52
12:36:29|22050.52
12:36:30|22050.52
12:36:32|22050.52
12:36:33|22050.52
12:36:34|22050.52
12:36:35|22050.52
12:36:36|22050.52
12:36:37|22050.52
12:36:38|22050.52
12:36:39|22050.52
12:36:40|22050.52
12:36:41|22050.52
12:36:42|22048.22
12:36:43|22050.19
12:36:44|22050.23
12:36:45|22050.46
12:36:46|22050.46
12:36:47|22050.46
12:36:48|22054.32
12:36:49|22054.32
12:36:50|22054.32
12:36:51|22054.32
12:36:52|22054.32
12:36:53|22054.32
12:36:54|22052.88
12:36:55|22052.88
12:36:56|22052.88
12:36:57|22053.03
12:36:58|22053.03
12:36:59|22052.78
12:37:00|22052.78
12:37:01|22052.78
12:37:03|22046.77
12:37:03|22046.77
12:37:04|22046.77
12:37:05|22046.77
12:37:06|22047.95
12:37:07|22047.95
12:37:09|22047.95
12:37:09|22047.95
12:37:10|22051.23
12:37:11|22049.59
12:37:13|22049.59
12:37:13|22049.59
12:37:14|22059.08
12:37:16|22062.52
12:37:16|22062.52
12:37:18|22050.68
12:37:19|22045.31
12:37:20|22048.21
12:37:22|22053.79
12:37:23|22053.79
12:37:24|22055.22
12:37:25|22055.22
12:37:25|22057.54
12:37:27|22057.53
12:37:28|22057.53
12:37:29|22057.53
12:37:30|22057.54
12:37:32|22057.54
12:37:33|22057.54
12:37:34|22057.54
12:37:34|22062.29
12:37:36|22062.29
12:37:37|22064.
12:37:38|22064.
12:37:38|22064.
12:37:40|22069.88
12:37:40|22065.29
12:37:41|22074.37
12:37:43|22060.
12:37:44|22071.
12:37:45|22071.
12:37:45|22071.
12:37:46|22063.59
12:37:48|22061.28
12:37:48|22068.27
12:37:49|22068.27
12:37:51|22068.27
12:37:51|22068.27
12:37:53|22068.27
12:37:53|22068.27
12:37:54|22068.27
12:37:56|22068.27
12:37:57|22068.27
12:37:57|22065.53
12:37:58|22062.29
12:38:00|22062.29
12:38:01|22062.29
12:38:02|22064.29
12:38:03|22065.75
12:38:04|22067.41
12:38:04|22066.55
12:38:05|22066.27
12:38:06|22072.15
12:38:07|22072.15
12:38:09|22072.15
12:38:10|22072.15
12:38:10|22079.02
12:38:11|22079.02
12:38:12|22079.59
12:38:14|22082.23
12:38:15|22084.73
12:38:15|22084.73
12:38:16|22086.92
12:38:17|22091.65
12:38:18|22091.65
12:38:19|22084.
12:38:21|22089.29
12:38:22|22085.77
12:38:23|22093.77
12:38:24|22086.33
12:38:25|22086.3
12:38:26|22080.12
12:38:27|22080.12
12:38:28|22074.24
12:38:29|22084.2
12:38:30|22084.2
12:38:31|22084.2
12:38:32|22084.2
12:38:33|22090.42
12:38:34|22090.42
12:38:35|22079.91
12:38:37|22072.29
12:38:38|22072.29
12:38:38|22072.34
12:38:39|22072.48
12:38:41|22078.83
12:38:41|22081.63
12:38:43|22073.25
12:38:44|22073.25
12:38:44|22072.34
12:38:46|22072.34
12:38:46|22075.83
12:38:47|22080.99
12:38:49|22080.99
12:38:50|22077.24
12:38:50|22077.24
12:38:51|22074.59
12:38:53|22074.59
12:38:54|22071.86
12:38:54|22071.58
12:38:56|22071.58
12:38:56|22071.58
12:38:58|22071.58
12:38:58|22071.58
12:39:00|22082.26
12:39:01|22082.26
12:39:02|22080.91
12:39:04|22081.97
12:39:04|22078.83
12:39:06|22077.98
12:39:07|22085.11
12:39:07|22087.38
12:39:09|22087.38
12:39:09|22087.38
12:39:11|22094.63
12:39:12|22087.38
12:39:12|22087.38
12:39:13|22087.38
12:39:15|22087.38
12:39:15|22087.38
12:39:16|22077.97
12:39:18|22077.97
12:39:18|22077.97
12:39:19|22077.97
12:39:20|22085.49
12:39:21|22085.49
12:39:22|22085.49
12:39:23|22085.49
12:39:25|22092.16
12:39:26|22090.56
12:39:27|22090.56
12:39:29|22090.56
12:39:29|22086.52
12:39:30|22086.52
12:39:32|22087.84
12:39:33|22086.92
12:39:33|22086.92
12:39:34|22077.97
12:39:36|22081.51
12:39:36|22081.51
12:39:37|22081.51
12:39:39|22081.51
12:39:39|22081.51
12:39:41|22081.51
12:39:42|22078.15
12:39:43|22078.11
12:39:44|22078.11
12:39:44|22083.89
12:39:45|22083.89
12:39:47|22083.66
12:39:48|22083.66
12:39:48|22088.25
12:39:50|22088.25
12:39:51|22089.38
12:39:51|22089.38
12:39:53|22088.98
12:39:54|22080.14
12:39:55|22080.14
12:39:56|22074.73
12:39:57|22083.54
12:39:58|22083.54
12:39:59|22089.07
12:40:00|22089.05
12:40:02|22089.05
12:40:02|22085.83
12:40:04|22085.83
12:40:04|22085.83
12:40:05|22085.83
12:40:07|22082.5
12:40:08|22075.91
12:40:09|22075.91
12:40:10|22075.91
12:40:11|22082.49
12:40:12|22079.28
12:40:13|22079.28
12:40:15|22076.73
12:40:15|22076.73
12:40:17|22076.73
12:40:17|22076.73
12:40:18|22076.73
12:40:20|22075.
12:40:21|22064.99
12:40:23|22080.62
12:40:24|22080.62
12:40:25|22080.62
12:40:26|22080.62
12:40:27|22080.62
12:40:29|22079.89
12:40:29|22079.89
12:40:31|22079.63
12:40:32|22077.23
12:40:33|22082.35
12:40:34|22082.35
12:40:35|22077.86
12:40:36|22080.62
12:40:38|22076.83
12:40:39|22076.83
12:40:40|22060.01
12:40:40|22060.56
12:40:42|22062.25
12:40:43|22059.37
12:40:44|22059.37
12:40:45|22059.
12:40:46|22064.87
12:40:47|22064.71
12:40:48|22063.19
12:40:49|22063.19
12:40:50|22063.19
12:40:51|22067.53
12:40:52|22067.53
12:40:53|22072.74
12:40:55|22077.
12:40:55|22077.
12:40:56|22077.
12:40:58|22071.84
12:40:58|22071.84
12:40:59|22071.84
12:41:00|22071.76
12:41:01|22071.76
12:41:03|22071.76
12:41:04|22071.76
12:41:05|22071.76
12:41:05|22070.3
12:41:06|22070.3
12:41:08|22066.43
12:41:08|22071.26
12:41:09|22075.42
12:41:10|22075.42
12:41:11|22075.42
12:41:12|22078.12
12:41:13|22068.75
12:41:15|22068.89
12:41:16|22068.89
12:41:17|22068.89
12:41:18|22068.89
12:41:19|22066.34
12:41:20|22066.34
12:41:22|22066.34
12:41:23|22077.01
12:41:24|22071.39
12:41:26|22071.39
12:41:27|22071.39
12:41:27|22071.39
12:41:28|22071.39
12:41:30|22071.39
12:41:31|22063.81
12:41:32|22063.81
12:41:33|22063.81
12:41:34|22063.81
12:41:35|22065.68
12:41:36|22059.83
12:41:37|22059.83
12:41:38|22059.83
12:41:39|22059.67
12:41:40|22058.6
12:41:41|22058.6
12:41:42|22058.6
12:41:43|22058.6
12:41:44|22058.6
12:41:45|22060.35
12:41:46|22060.35
12:41:47|22060.35
12:41:48|22060.35
12:41:49|22063.07
12:41:50|22063.07
12:41:51|22063.07
12:41:53|22063.07
12:41:53|22063.07
12:41:55|22057.31
12:41:55|22057.31
12:41:56|22067.6
12:41:57|22067.6
12:41:58|22067.6
12:41:59|22062.3
12:42:00|22060.
12:42:01|22060.04
12:42:02|22060.04
12:42:03|22066.92
12:42:04|22068.7
12:42:05|22068.7
12:42:07|22068.
12:42:07|22067.6
12:42:08|22067.6
12:42:09|22067.6
12:42:11|22066.5
12:42:11|22060.03
12:42:13|22062.26
12:42:13|22062.26
12:42:14|22062.12
12:42:15|22062.12
12:42:16|22062.12
12:42:17|22062.12
12:42:18|22057.15
12:42:19|22057.15
12:42:20|22059.77
12:42:21|22054.05
12:42:22|22048.72
12:42:24|22054.46
12:42:25|22053.49
12:42:26|22053.49
12:42:27|22053.49
12:42:28|22061.38
12:42:29|22061.38
12:42:31|22059.93
12:42:32|22059.93
12:42:33|22059.93
12:42:34|22059.93
12:42:36|22058.77
12:42:36|22063.2
12:42:37|22063.2
12:42:39|22063.32
12:42:39|22063.31
12:42:40|22063.31
12:42:42|22060.86
12:42:43|22060.86
12:42:44|22060.55
12:42:45|22060.55
12:42:46|22060.55
12:42:47|22058.7
12:42:48|22058.7
12:42:50|22056.03
12:42:50|22056.03
12:42:52|22063.15
12:42:53|22063.15
12:42:54|22063.15
12:42:55|22067.62
12:42:56|22067.62
12:42:58|22067.62
12:42:58|22067.62
12:42:59|22067.62
12:43:00|22061.5
12:43:01|22062.57
12:43:02|22062.57
12:43:04|22062.57
12:43:05|22054.97
12:43:06|22054.97
12:43:07|22054.97
12:43:08|22054.97
12:43:09|22065.11
12:43:10|22065.11
12:43:10|22065.11
12:43:12|22060.35
12:43:13|22060.35
12:43:13|22062.07
12:43:15|22062.07
12:43:16|22062.07
12:43:17|22062.07
12:43:18|22062.07
12:43:19|22062.07
12:43:19|22062.07
12:43:21|22062.07
12:43:22|22062.07
12:43:24|22062.07
12:43:25|22062.07
12:43:25|22055.77
12:43:28|22055.77
12:43:29|22055.77
12:43:30|22055.77
12:43:31|22055.77
12:43:32|22058.62
12:43:32|22058.62
12:43:34|22053.23
12:43:35|22053.23
12:43:35|22053.23
12:43:36|22051.79
12:43:38|22053.05
12:43:39|22053.05
12:43:40|22053.05
12:43:40|22053.05
12:43:41|22053.05
12:43:42|22053.05
12:43:44|22053.05
12:43:45|22053.05
12:43:46|22054.37
12:43:48|22049.
12:43:48|22049.
12:43:50|22053.8
12:43:51|22053.8
12:43:52|22053.8
12:43:53|22053.8
12:43:54|22053.8
12:43:54|22053.8
12:43:56|22053.8
12:43:57|22053.8
12:43:58|22053.8
12:44:00|22053.8
12:44:00|22053.8
12:44:01|22058.43
12:44:02|22058.43
12:44:03|22058.43
12:44:04|22058.43
12:44:05|22058.43
12:44:06|22058.43
12:44:07|22060.23
12:44:08|22060.23
12:44:09|22060.23
12:44:10|22060.23
12:44:11|22060.23
12:44:12|22060.23
12:44:13|22060.23
12:44:14|22060.23
12:44:15|22060.23
12:44:16|22055.39
12:44:17|22061.06
12:44:18|22061.06
12:44:19|22061.06
12:44:20|22047.23
12:44:21|22047.23
12:44:22|22047.23
12:44:23|22055.63
12:44:25|22054.81
12:44:26|22054.81
12:44:27|22054.81
12:44:29|22054.81
12:44:30|22054.81
12:44:30|22062.29
12:44:31|22062.29
12:44:33|22062.29
12:44:34|22062.29
12:44:35|22056.33
12:44:36|22056.33
12:44:36|22056.33
12:44:38|22056.33
12:44:39|22056.33
12:44:40|22056.33
12:44:41|22056.33
12:44:42|22056.33
12:44:42|22056.33
12:44:44|22056.33
12:44:44|22056.33
12:44:46|22054.98
12:44:47|22054.98
12:44:47|22054.98
12:44:48|22054.98
12:44:50|22054.98
12:44:51|22057.99
12:44:52|22057.99
12:44:53|22057.99
12:44:54|22057.99
12:44:55|22057.99
12:44:56|22062.54
12:44:56|22062.54
12:44:58|22062.54
12:44:59|22062.54
12:45:00|22062.54
12:45:01|22062.54
12:45:02|22062.54
12:45:03|22062.54
12:45:03|22062.54
12:45:05|22062.54
12:45:06|22062.54
12:45:07|22058.67
12:45:08|22057.54
12:45:09|22057.54
12:45:10|22057.54
12:45:11|22057.42
12:45:12|22057.42
12:45:13|22057.42
12:45:13|22057.42
12:45:15|22057.42
12:45:15|22057.42
12:45:17|22057.42
12:45:19|22069.81
12:45:19|22070.
12:45:20|22067.43
12:45:21|22067.43
12:45:22|22067.43
12:45:23|22065.02
12:45:24|22070.53
12:45:26|22070.53
12:45:28|22073.8
12:45:28|22067.
12:45:30|22065.01
12:45:31|22065.01
12:45:32|22065.52
12:45:32|22062.
12:45:34|22062.
12:45:35|22062.
12:45:36|22062.
12:45:37|22061.41
12:45:38|22061.41
12:45:40|22064.83
12:45:40|22064.83
12:45:42|22066.4
12:45:43|22066.4
12:45:44|22066.4
12:45:46|22064.84
12:45:46|22064.84
12:45:47|22064.84
12:45:48|22064.84
12:45:49|22064.84
12:45:50|22064.84
12:45:51|22064.84
12:45:52|22064.84
12:45:53|22062.71
12:45:54|22063.09
12:45:55|22063.09
12:45:56|22063.09
12:45:57|22056.64
12:45:58|22056.64
12:46:00|22056.64
12:46:01|22057.87
12:46:02|22057.87
12:46:03|22055.74
12:46:04|22055.74
12:46:04|22055.74
12:46:06|22055.74
12:46:07|22055.74
12:46:08|22062.56
12:46:09|22066.18
12:46:10|22066.18
12:46:11|22066.18
12:46:12|22066.18
12:46:13|22066.18
12:46:14|22066.18
12:46:14|22066.18
12:46:16|22066.18
12:46:17|22066.18
12:46:18|22068.66
12:46:18|22068.74
12:46:20|22068.74
12:46:21|22068.74
12:46:22|22068.74
12:46:23|22068.74
12:46:24|22068.74
12:46:25|22071.85
12:46:27|22065.54
12:46:28|22067.98
12:46:28|22067.98
12:46:31|22065.83
12:46:31|22066.29
12:46:32|22065.01
12:46:34|22065.01
12:46:35|22065.1
12:46:36|22065.1
12:46:37|22065.1
12:46:38|22065.1
12:46:39|22065.1
12:46:40|22065.1
12:46:40|22065.1
12:46:41|22065.1
12:46:43|22065.1
12:46:44|22065.1
12:46:45|22065.1
12:46:46|22065.1
12:46:47|22065.1
12:46:48|22065.1
12:46:49|22065.1
12:46:50|22065.1
12:46:51|22065.1
12:46:52|22065.1
12:46:53|22065.1
12:46:54|22066.87
12:46:55|22064.99
12:46:56|22064.99
12:46:57|22064.99
12:46:58|22063.32
12:46:59|22063.32
12:47:00|22063.32
12:47:01|22063.32
12:47:02|22061.53
12:47:03|22061.53
12:47:05|22066.92
12:47:06|22070.82
12:47:07|22070.82
12:47:08|22070.82
12:47:09|22071.47
12:47:10|22071.47
12:47:11|22071.47
12:47:12|22071.47
12:47:12|22076.
12:47:14|22076.
12:47:14|22076.
12:47:16|22080.
12:47:17|22080.06
12:47:18|22077.38
12:47:19|22077.38
12:47:19|22077.38
12:47:21|22077.38
12:47:22|22077.38
12:47:23|22077.38
12:47:24|22077.4
12:47:25|22075.
12:47:26|22074.58
12:47:27|22067.69
12:47:28|22071.17
12:47:29|22071.18
12:47:31|22076.23
12:47:32|22076.23
12:47:33|22078.04
12:47:35|22079.57
12:47:35|22076.37
12:47:37|22076.37
12:47:38|22081.5
12:47:38|22081.5
12:47:39|22081.5
12:47:41|22081.5
12:47:42|22083.22
12:47:43|22083.22
12:47:43|22083.22
12:47:44|22083.22
12:47:46|22087.52
12:47:47|22087.52
12:47:48|22088.97
12:47:49|22090.59
12:47:50|22090.59
12:47:51|22082.63
12:47:52|22077.58
12:47:53|22081.58
12:47:54|22079.78
12:47:55|22085.43
12:47:56|22086.67
12:47:57|22087.88
12:47:58|22083.7
12:47:59|22083.7
12:48:00|22083.22
12:48:01|22086.82
12:48:02|22086.41
12:48:03|22086.41
12:48:04|22086.41
12:48:05|22086.41
12:48:06|22088.34
12:48:07|22089.23
12:48:08|22089.23
12:48:09|22089.23
12:48:10|22090.38
12:48:11|22092.51
12:48:12|22095.16
12:48:13|22093.28
12:48:14|22093.67
12:48:15|22094.88
12:48:16|22092.42
12:48:17|22097.82
12:48:18|22098.75
12:48:19|22095.41
12:48:20|22100.
12:48:21|22100.
12:48:22|22100.
12:48:23|22100.
12:48:24|22100.
12:48:25|22100.5
12:48:26|22096.03
12:48:27|22095.6
12:48:29|22102.06
12:48:30|22102.06
12:48:31|22093.28
12:48:31|22101.96
12:48:33|22101.96
12:48:34|22101.96
12:48:34|22101.96
12:48:36|22100.
12:48:37|22100.
12:48:38|22093.26
12:48:39|22091.66
12:48:40|22096.05
12:48:41|22096.13
12:48:42|22096.12
12:48:43|22096.12
12:48:45|22096.12
12:48:45|22096.12
12:48:46|22100.31
12:48:48|22094.57
12:48:48|22094.57
12:48:49|22094.57
12:48:51|22094.57
12:48:52|22100.04
12:48:53|22100.31
12:48:54|22102.
12:48:55|22102.
12:48:56|22120.81
12:48:57|22117.39
12:48:58|22111.66
12:48:59|22110.19
12:49:00|22106.33
12:49:01|22108.87
12:49:02|22114.58
12:49:03|22107.58
12:49:04|22109.93
12:49:05|22105.31
12:49:06|22105.31
12:49:07|22105.31
12:49:08|22099.79
12:49:09|22094.47
12:49:10|22094.47
12:49:11|22094.47
12:49:12|22094.47
12:49:13|22094.47
12:49:14|22094.47
12:49:15|22094.47
12:49:16|22094.47
12:49:17|22099.08
12:49:18|22099.08
12:49:19|22099.1
12:49:20|22099.1
12:49:21|22105.45
12:49:22|22103.24
12:49:23|22103.24
12:49:25|22103.24
12:49:25|22103.24
12:49:27|22100.01
12:49:27|22100.01
12:49:29|22100.01
12:49:30|22100.01
12:49:31|22098.46
12:49:32|22098.46
12:49:33|22098.46
12:49:35|22098.46
12:49:36|22098.46
12:49:37|22098.46
12:49:38|22098.46
12:49:40|22099.11
12:49:40|22099.11
12:49:41|22099.11
12:49:43|22096.21
12:49:45|22096.21
12:49:45|22101.38
12:49:47|22104.36
12:49:48|22106.59
12:49:49|22108.
12:49:50|22108.
12:49:51|22104.98
12:49:52|22115.29
12:49:53|22115.29
12:49:54|22107.75
12:49:55|22106.81
12:49:56|22098.74
12:49:57|22098.74
12:49:58|22097.56
12:49:59|22101.7
12:50:00|22101.7
12:50:01|22102.69
12:50:02|22102.69
12:50:03|22102.69
12:50:05|22095.39
12:50:06|22103.49
12:50:07|22103.49
12:50:08|22103.49
12:50:10|22103.49
12:50:10|22103.49
12:50:11|22097.15
12:50:12|22097.15
12:50:13|22097.15
12:50:14|22091.01
12:50:15|22091.01
12:50:16|22091.
12:50:17|22091.
12:50:18|22090.28
12:50:19|22090.28
12:50:20|22090.28
12:50:21|22090.28
12:50:22|22104.9
12:50:23|22100.
12:50:24|22097.65
12:50:25|22097.65
12:50:26|22097.65
12:50:27|22097.65
12:50:28|22097.65
12:50:29|22097.65
12:50:30|22097.65
12:50:31|22093.1
12:50:33|22093.1
12:50:34|22093.1
12:50:36|22090.
12:50:36|22090.
12:50:37|22092.83
12:50:38|22083.55
12:50:39|22083.55
12:50:40|22083.55
12:50:41|22083.55
12:50:42|22086.18
12:50:43|22086.18
12:50:44|22089.81
12:50:45|22089.81
12:50:46|22089.81
12:50:47|22089.81
12:50:48|22089.81
12:50:49|22089.81
12:50:51|22089.81
12:50:52|22081.78
12:50:53|22081.78
12:50:54|22092.17
12:50:55|22083.88
12:50:57|22083.88
12:50:57|22083.88
12:50:58|22083.88
12:50:59|22083.88
12:51:00|22083.88
12:51:01|22083.81
12:51:02|22083.81
12:51:03|22076.87
12:51:04|22083.82
12:51:05|22076.13
12:51:06|22076.25
12:51:07|22081.99
12:51:08|22081.99
12:51:09|22082.21
12:51:10|22082.21
12:51:11|22082.21
12:51:12|22082.21
12:51:13|22082.25
12:51:14|22082.25
12:51:15|22082.25
12:51:16|22082.25
12:51:17|22082.25
12:51:18|22082.25
12:51:19|22082.25
12:51:20|22082.25
12:51:22|22082.25
12:51:23|22082.25
12:51:24|22082.25
12:51:25|22082.03
12:51:26|22088.51
12:51:27|22088.51
12:51:28|22088.51
12:51:29|22091.99
12:51:31|22091.99
12:51:32|22091.99
12:51:34|22088.04
12:51:34|22088.04
12:51:36|22088.04
12:51:38|22088.04
12:51:38|22088.04
12:51:39|22089.14
12:51:40|22089.14
12:51:41|22092.
12:51:42|22091.99
12:51:43|22091.99
12:51:44|22091.99
12:51:45|22091.99
12:51:46|22091.99
12:51:47|22087.31
12:51:48|22089.14
12:51:50|22089.14
12:51:50|22089.14
12:51:52|22089.14
12:51:53|22089.14
12:51:54|22089.14
12:51:55|22089.14
12:51:57|22089.14
12:51:57|22089.14
12:51:58|22080.5
12:51:59|22080.5
12:52:00|22080.12
12:52:01|22075.81
12:52:02|22071.98
12:52:03|22071.98
12:52:04|22071.98
12:52:06|22071.68
12:52:06|22071.68
12:52:07|22071.68
12:52:09|22063.35
12:52:10|22058.97
12:52:10|22062.32
12:52:12|22062.62
12:52:12|22067.03
12:52:14|22067.03
12:52:14|22065.41
12:52:17|22068.85
12:52:17|22068.85
12:52:18|22068.85
12:52:19|22068.85
12:52:20|22068.59
12:52:22|22068.59
12:52:22|22068.59
12:52:24|22068.59
12:52:25|22072.42
12:52:26|22072.39
12:52:27|22069.45
12:52:27|22069.45
12:52:28|22069.45
12:52:30|22068.63
12:52:32|22068.63
12:52:32|22068.63
12:52:33|22070.28
12:52:34|22070.28
12:52:35|22070.28
12:52:37|22070.28
12:52:38|22070.28
12:52:38|22070.28
12:52:39|22070.28
12:52:41|22068.15
12:52:42|22068.15
12:52:43|22068.15
12:52:44|22068.15
12:52:45|22063.14
12:52:46|22070.65
12:52:47|22071.76
12:52:48|22071.76
12:52:49|22071.76
12:52:49|22071.76
12:52:51|22068.13
12:52:52|22068.13
12:52:53|22069.31
12:52:54|22069.31
12:52:55|22069.31
12:52:56|22069.31
12:52:56|22069.31
12:52:58|22069.31
12:52:59|22069.31
12:52:59|22069.31
12:53:01|22069.31
12:53:02|22069.31
12:53:02|22071.68
12:53:04|22071.68
12:53:05|22071.68
12:53:06|22071.68
12:53:06|22067.48
12:53:08|22061.64
12:53:08|22061.64
12:53:10|22061.64
12:53:11|22058.73
12:53:13|22055.02
12:53:13|22055.02
12:53:14|22065.31
12:53:16|22065.31
12:53:16|22065.31
12:53:17|22065.31
12:53:19|22065.31
12:53:19|22062.99
12:53:21|22063.
12:53:21|22063.
12:53:23|22063.49
12:53:24|22064.58
12:53:25|22062.33
12:53:26|22062.33
12:53:28|22062.33
12:53:28|22062.33
12:53:29|22062.33
12:53:30|22055.36
12:53:31|22055.36
12:53:32|22055.36
12:53:34|22055.36
12:53:36|22055.36
12:53:37|22060.73
12:53:38|22060.73
12:53:38|22060.73
12:53:41|22055.77
12:53:41|22055.77
12:53:42|22055.77
12:53:43|22060.34
12:53:44|22060.33
12:53:45|22060.32
12:53:46|22060.32
12:53:47|22067.96
12:53:48|22067.96
12:53:49|22067.96
12:53:50|22067.96
12:53:52|22067.96
12:53:53|22067.96
12:53:55|22067.96
12:53:55|22067.96
12:53:56|22067.96
12:53:57|22067.96
12:53:59|22067.96
12:54:00|22067.96
12:54:00|22057.19
12:54:03|22057.19
12:54:04|22062.21
12:54:05|22056.5
12:54:06|22056.5
12:54:07|22060.78
12:54:08|22060.78
12:54:09|22060.78
12:54:10|22060.78
12:54:11|22060.78
12:54:12|22043.63
12:54:13|22043.63
12:54:14|22043.39
12:54:15|22043.39
12:54:17|22043.39
12:54:18|22043.39
12:54:18|22051.14
12:54:20|22051.14
12:54:20|22051.14
12:54:21|22051.14
12:54:23|22051.14
12:54:24|22051.14
12:54:25|22051.14
12:54:25|22049.79
12:54:26|22049.79
12:54:27|22047.17
12:54:29|22054.57
12:54:30|22048.44
12:54:30|22048.44
12:54:31|22048.44
12:54:32|22048.44
12:54:34|22045.17
12:54:35|22051.47
12:54:36|22051.47
12:54:38|22050.
12:54:38|22048.18
12:54:40|22048.18
12:54:40|22044.35
12:54:42|22044.4
12:54:43|22044.4
12:54:43|22044.4
12:54:45|22044.4
12:54:45|22041.18
12:54:47|22041.36
12:54:49|22043.
12:54:50|22042.45
12:54:50|22045.73
12:54:52|22045.97
12:54:52|22048.18
12:54:53|22048.18
12:54:55|22048.36
12:54:56|22048.36
12:54:57|22048.36
12:54:58|22052.28
12:54:59|22052.28
12:55:00|22052.28
12:55:01|22047.16
12:55:02|22047.16
12:55:03|22047.16
12:55:04|22047.16
12:55:05|22041.03
12:55:06|22048.91
12:55:07|22048.91
12:55:08|22052.24
12:55:09|22052.24
12:55:10|22046.1
12:55:11|22046.1
12:55:12|22046.1
12:55:13|22046.1
12:55:14|22046.1
12:55:15|22049.23
12:55:16|22049.23
12:55:17|22049.23
12:55:18|22051.8
12:55:19|22051.8
12:55:20|22043.27
12:55:21|22043.27
12:55:22|22043.27
12:55:23|22043.27
12:55:25|22043.27
12:55:25|22043.27
12:55:27|22043.34
12:55:28|22043.34
12:55:29|22043.34
12:55:30|22043.34
12:55:30|22043.34
12:55:32|22043.34
12:55:33|22043.34
12:55:35|22048.05
12:55:35|22048.05
12:55:37|22048.05
12:55:38|22048.05
12:55:40|22048.05
12:55:41|22048.05
12:55:42|22048.05
12:55:44|22048.05
12:55:44|22048.05
12:55:45|22048.05
12:55:47|22048.05
12:55:48|22048.05
12:55:49|22048.05
12:55:50|22049.23
12:55:51|22049.23
12:55:53|22049.23
12:55:53|22051.8
12:55:54|22051.8
12:55:55|22051.8
12:55:57|22057.45
12:55:57|22052.87
12:55:59|22054.36
12:56:00|22052.07
12:56:00|22053.58
12:56:03|22053.54
12:56:03|22043.27
12:56:04|22043.27
12:56:05|22049.05
12:56:06|22051.26
12:56:07|22051.26
12:56:08|22051.26
12:56:09|22056.18
12:56:10|22056.18
12:56:12|22058.
12:56:12|22058.
12:56:15|22055.79
12:56:15|22055.79
12:56:16|22055.79
12:56:17|22055.79
12:56:18|22055.79
12:56:20|22047.58
12:56:21|22046.9
12:56:21|22050.07
12:56:23|22055.8
12:56:24|22055.8
12:56:24|22049.98
12:56:25|22049.98
12:56:27|22050.01
12:56:27|22050.01
12:56:28|22049.94
12:56:29|22044.05
12:56:30|22044.05
12:56:32|22044.05
12:56:33|22051.55
12:56:33|22051.55
12:56:35|22040.71
12:56:37|22040.71
12:56:39|22041.22
12:56:39|22041.22
12:56:40|22041.22
12:56:41|22049.28
12:56:42|22049.1
12:56:44|22049.1
12:56:44|22049.1
12:56:46|22052.84
12:56:47|22052.84
12:56:48|22052.84
12:56:48|22052.84
12:56:50|22052.84
12:56:52|22046.47
12:56:52|22046.47
12:56:53|22046.47
12:56:54|22046.47
12:56:55|22046.47
12:56:56|22046.47
12:56:57|22046.47
12:56:58|22046.47
12:56:59|22046.47
12:57:00|22046.47
12:57:01|22046.47
12:57:02|22046.47
12:57:03|22046.47
12:57:04|22046.47
12:57:05|22046.47
12:57:06|22050.38
12:57:07|22050.38
12:57:08|22050.38
12:57:09|22050.38
12:57:10|22050.38
12:57:11|22050.38
12:57:12|22050.
12:57:13|22050.
12:57:14|22050.
12:57:15|22050.39
12:57:16|22050.39
12:57:17|22050.39
12:57:18|22050.39
12:57:19|22050.39
12:57:20|22050.39
12:57:21|22050.39
12:57:22|22050.39
12:57:23|22050.39
12:57:24|22050.39
12:57:25|22050.39
12:57:27|22050.39
12:57:27|22050.39
12:57:29|22050.
12:57:30|22050.
12:57:31|22060.
12:57:32|22051.68
12:57:33|22060.18
12:57:35|22053.35
12:57:36|22051.7
12:57:38|22051.7
12:57:39|22051.7
12:57:41|22053.94
12:57:42|22053.94
12:57:43|22058.08
12:57:43|22058.08
12:57:45|22058.08
12:57:46|22058.08
12:57:47|22058.08
12:57:47|22058.08
12:57:49|22058.08
12:57:50|22060.28
12:57:51|22060.28
12:57:53|22060.3
12:57:53|22060.3
12:57:55|22060.3
12:57:55|22060.3
12:57:57|22060.3
12:57:58|22055.91
12:57:58|22053.97
12:57:59|22053.97
12:58:00|22053.97
12:58:01|22053.97
12:58:03|22053.97
12:58:04|22053.97
12:58:05|22053.97
12:58:06|22053.97
12:58:07|22053.97
12:58:08|22052.42
12:58:08|22052.42
12:58:09|22052.42
12:58:11|22052.42
12:58:11|22052.42
12:58:13|22052.42
12:58:14|22052.42
12:58:14|22052.42
12:58:15|22052.42
12:58:17|22052.42
12:58:18|22052.42
12:58:18|22052.42
12:58:19|22052.42
12:58:20|22052.42
12:58:22|22052.42
12:58:23|22060.3
12:58:24|22060.3
12:58:25|22062.34
12:58:26|22062.34
12:58:27|22062.34
12:58:28|22062.34
12:58:29|22062.34
12:58:31|22062.34
12:58:31|22062.34
12:58:32|22062.34
12:58:33|22062.34
12:58:35|22062.34
12:58:36|22062.34
12:58:38|22062.34
12:58:38|22062.34
12:58:39|22062.34
12:58:41|22062.34
12:58:43|22062.34
12:58:44|22062.34
12:58:45|22062.93
12:58:45|22062.93
12:58:47|22061.58
12:58:48|22054.28
12:58:49|22052.43
12:58:50|22050.72
12:58:51|22054.92
12:58:52|22054.92
12:58:53|22058.8
12:58:54|22058.8
12:58:55|22058.8
12:58:56|22054.4
12:58:57|22055.
12:58:58|22055.
12:58:59|22057.6
12:59:00|22059.81
12:59:01|22059.81
12:59:02|22059.81
12:59:03|22055.88
12:59:04|22055.88
12:59:05|22055.88
12:59:06|22055.88
12:59:07|22055.88
12:59:08|22055.88
12:59:09|22055.88
12:59:10|22055.88
12:59:11|22056.08
12:59:12|22058.68
12:59:13|22060.27
12:59:14|22060.92
12:59:15|22056.34
12:59:16|22056.94
12:59:17|22056.94
12:59:18|22056.94
12:59:19|22056.94
12:59:20|22056.94
12:59:21|22056.94
12:59:22|22056.94
12:59:23|22056.94
12:59:24|22055.01
12:59:25|22052.33
12:59:26|22056.93
12:59:27|22056.93
12:59:28|22056.93
12:59:29|22056.93
12:59:30|22056.93
12:59:31|22055.82
12:59:32|22058.48
12:59:34|22058.48
12:59:34|22058.48
12:59:35|22056.
12:59:37|22050.74
12:59:38|22050.74
12:59:39|22059.4
12:59:40|22059.4
12:59:42|22059.4
12:59:43|22059.4
12:59:44|22059.4
12:59:44|22061.45
12:59:46|22061.45
12:59:47|22063.85
12:59:48|22063.39
12:59:49|22063.39
12:59:50|22063.39
12:59:51|22057.54
12:59:53|22057.54
12:59:54|22058.78
12:59:55|22058.78
12:59:56|22058.78
12:59:57|22058.45
12:59:58|22060.76
12:59:59|22060.76
12:59:59|22060.76
13:00:01|22060.76
13:00:02|22060.76
13:00:02|22060.12
13:00:04|22060.12
13:00:05|22054.19
13:00:06|22054.19
13:00:07|22054.19
13:00:07|22054.19
13:00:08|22054.19
13:00:10|22054.19
13:00:11|22053.09
13:00:12|22053.09
13:00:13|22053.09
13:00:13|22053.09
13:00:14|22053.09
13:00:16|22053.09
13:00:17|22057.46
13:00:18|22057.46
13:00:19|22053.2
13:00:20|22053.74
13:00:20|22053.74
13:00:22|22053.74
13:00:22|22053.74
13:00:24|22053.74
13:00:25|22053.74
13:00:25|22053.74
13:00:27|22053.74
13:00:27|22059.8
13:00:29|22059.8
13:00:30|22059.8
13:00:30|22060.78
13:00:32|22061.88
13:00:33|22061.89
13:00:35|22059.85
13:00:35|22059.85
13:00:36|22061.39
13:00:38|22061.39
13:00:40|22057.87
13:00:40|22057.87
13:00:42|22046.88
13:00:43|22046.88
13:00:45|22049.97
13:00:45|22049.99
13:00:46|22048.53
13:00:48|22049.6
13:00:49|22050.21
13:00:50|22050.21
13:00:52|22050.21
13:00:52|22050.21
13:00:53|22050.21
13:00:54|22050.21
13:00:55|22050.21
13:00:56|22050.21
13:00:57|22048.41
13:00:58|22051.66
13:00:59|22045.04
13:01:00|22045.04
13:01:02|22045.04
13:01:02|22047.76
13:01:03|22051.66
13:01:04|22051.66
13:01:06|22051.66
13:01:06|22051.66
13:01:08|22051.66
13:01:09|22051.66
13:01:10|22051.66
13:01:11|22051.66
13:01:12|22051.66
13:01:13|22051.66
13:01:14|22051.72
13:01:15|22051.72
13:01:16|22051.72
13:01:17|22051.72
13:01:18|22051.72
13:01:19|22051.72
13:01:20|22051.72
13:01:21|22051.72
13:01:22|22051.72
13:01:23|22051.72
13:01:24|22051.72
13:01:25|22054.6
13:01:26|22054.6
13:01:27|22054.6
13:01:28|22054.6
13:01:29|22054.6
13:01:30|22054.6
13:01:31|22054.6
13:01:32|22054.6
13:01:33|22054.6
13:01:34|22054.6
13:01:35|22054.6
13:01:37|22049.88
13:01:37|22052.44
13:01:40|22052.44
13:01:41|22052.44
13:01:42|22047.76
13:01:43|22047.76
13:01:44|22047.76
13:01:45|22047.76
13:01:47|22047.76
13:01:48|22047.76
13:01:49|22042.4
13:01:49|22042.4
13:01:51|22040.
13:01:52|22040.
13:01:52|22037.
13:01:54|22037.
13:01:55|22037.
13:01:56|22038.11
13:01:57|22038.11
13:01:58|22039.05
13:01:59|22040.
13:02:00|22040.
13:02:00|22040.
13:02:02|22040.
13:02:03|22037.95
13:02:04|22037.95
13:02:05|22037.95
13:02:06|22037.95
13:02:07|22037.95
13:02:08|22037.95
13:02:08|22038.54
13:02:10|22038.54
13:02:11|22037.37
13:02:11|22037.38
13:02:13|22037.38
13:02:13|22038.77
13:02:14|22038.77
13:02:16|22039.92
13:02:17|22039.92
13:02:18|22039.92
13:02:19|22039.92
13:02:20|22039.92
13:02:21|22039.92
13:02:22|22039.92
13:02:23|22039.92
13:02:24|22039.92
13:02:25|22039.92
13:02:26|22046.93
13:02:27|22048.3
13:02:28|22047.64
13:02:29|22046.98
13:02:30|22042.52
13:02:31|22042.52
13:02:32|22046.16
13:02:34|22046.16
13:02:34|22039.5
13:02:35|22039.5
13:02:37|22039.5
13:02:38|22039.5
13:02:39|22039.5
13:02:41|22039.54
13:02:41|22039.5
13:02:43|22037.98
13:02:45|22039.61
13:02:46|22039.61
13:02:46|22039.65
13:02:48|22040.41
13:02:49|22037.75
13:02:50|22037.75
13:02:51|22037.75
13:02:52|22037.75
13:02:53|22037.75
13:02:54|22037.75
13:02:55|22037.75
13:02:56|22037.75
13:02:57|22040.
13:02:59|22039.42
13:03:00|22049.82
13:03:01|22043.02
13:03:01|22041.89
13:03:03|22043.1
13:03:04|22043.1
13:03:05|22040.6
13:03:06|22040.6
13:03:07|22032.86
13:03:08|22032.86
13:03:09|22035.28
13:03:10|22035.28
13:03:11|22037.54
13:03:12|22037.54
13:03:13|22037.54
13:03:14|22037.54
13:03:16|22034.38
13:03:17|22034.38
13:03:18|22033.95
13:03:18|22033.95
13:03:19|22033.95
13:03:20|22033.95
13:03:21|22033.95
13:03:22|22028.82
13:03:23|22028.82
13:03:24|22034.22
13:03:26|22034.22
13:03:27|22034.04
13:03:27|22034.04
13:03:29|22035.11
13:03:29|22035.11
13:03:30|22039.75
13:03:32|22028.35
13:03:32|22029.25
13:03:34|22026.27
13:03:35|22029.67
13:03:37|22029.67
13:03:37|22029.67
13:03:39|22027.19
13:03:40|22025.69
13:03:41|22025.69
13:03:42|22028.47
13:03:43|22032.82
13:03:44|22032.82
13:03:46|22029.12
13:03:47|22029.12
13:03:48|22024.55
13:03:49|22024.64
13:03:50|22020.99
13:03:51|22020.57
13:03:52|22019.97
13:03:53|22024.31
13:03:54|22025.81
13:03:55|22025.77
13:03:57|22016.48
13:03:58|22023.23
13:04:00|22023.47
13:04:00|22023.48
13:04:02|22023.48
13:04:03|22023.47
13:04:04|22023.46
13:04:05|22018.03
13:04:06|22018.01
13:04:07|22018.82
13:04:08|22018.82
13:04:09|22023.37
13:04:10|22022.76
13:04:11|22022.81
13:04:12|22025.49
13:04:13|22025.49
13:04:14|22025.49
13:04:15|22025.49
13:04:17|22025.49
13:04:18|22030.9
13:04:19|22030.9
13:04:20|22030.9
13:04:21|22026.21
13:04:22|22026.3
13:04:23|22022.73
13:04:24|22022.73
13:04:25|22022.73
13:04:26|22022.73
13:04:27|22022.74
13:04:28|22022.74
13:04:29|22023.06
13:04:30|22023.06
13:04:31|22023.06
13:04:32|22016.48
13:04:33|22016.48
13:04:35|22016.48
13:04:35|22017.65
13:04:36|22017.65
13:04:37|22017.65
13:04:38|22020.
13:04:40|22020.
13:04:41|22020.
13:04:43|22020.
13:04:43|22021.42
13:04:45|22021.42
13:04:46|22021.42
13:04:47|22021.42
13:04:49|22021.42
13:04:50|22021.42
13:04:51|22021.42
13:04:52|22021.42
13:04:53|22020.69
13:04:53|22020.36
13:04:54|22019.08
13:04:55|22019.08
13:04:56|22019.08
13:04:57|22015.98
13:04:58|22015.98
13:05:00|22015.98
13:05:01|22015.68
13:05:02|22018.9
13:05:03|22018.36
13:05:04|22007.12
13:05:05|22007.12
13:05:06|22007.12
13:05:07|22007.12
13:05:08|22017.13
13:05:09|22017.13
13:05:10|22017.13
13:05:11|22017.13
13:05:12|22017.13
13:05:13|22014.46
13:05:14|22014.46
13:05:15|22014.46
13:05:16|22014.46
13:05:17|22014.46
13:05:18|22017.26
13:05:19|22017.26
13:05:20|22017.26
13:05:21|22017.26
13:05:22|22017.26
13:05:23|22017.26
13:05:24|22017.26
13:05:25|22011.01
13:05:26|22014.59
13:05:27|22009.7
13:05:28|22007.79
13:05:29|22008.9
13:05:30|22013.
13:05:31|22014.25
13:05:32|22014.46
13:05:33|22014.46
13:05:34|22012.49
13:05:35|22017.59
13:05:36|22023.42
13:05:37|22023.4
13:05:38|22017.2
13:05:39|22021.26
13:05:40|22022.38
13:05:41|22021.03
13:05:42|22018.74
13:05:44|22018.74
13:05:44|22018.56
13:05:45|22023.28
13:05:47|22023.28
13:05:47|22023.28
13:05:49|22023.28
13:05:50|22023.28
13:05:51|22018.28
13:05:52|22015.05
13:05:53|22015.05
13:05:54|22015.05
13:05:56|22020.75
13:05:56|22019.65
13:05:57|22019.69
13:05:58|22019.69
13:05:59|22019.69
13:06:01|22019.56
13:06:03|22019.56
13:06:04|22019.56
13:06:04|22019.65
13:06:06|22019.65
13:06:06|22019.65
13:06:08|22019.65
13:06:09|22019.65
13:06:10|22023.28
13:06:11|22023.28
13:06:12|22023.28
13:06:12|22023.28
13:06:15|22023.28
13:06:15|22030.
13:06:16|22037.27
13:06:17|22037.27
13:06:18|22037.27
13:06:19|22031.46
13:06:20|22031.46
13:06:21|22026.72
13:06:22|22031.32
13:06:23|22031.32
13:06:24|22029.13
13:06:25|22023.19
13:06:26|22023.19
13:06:27|22023.19
13:06:28|22023.19
13:06:29|22027.86
13:06:30|22030.11
13:06:31|22037.27
13:06:32|22031.02
13:06:33|22031.02
13:06:34|22031.02
13:06:35|22030.
13:06:36|22030.
13:06:37|22030.
13:06:38|22030.
13:06:39|22030.
13:06:40|22030.
13:06:41|22030.
13:06:42|22025.83
13:06:43|22025.83
13:06:44|22034.24
13:06:45|22034.24
13:06:46|22021.91
13:06:47|22021.91
13:06:48|22021.91
13:06:50|22021.91
13:06:52|22021.91
13:06:52|22021.91
13:06:53|22021.91
13:06:55|22021.91
13:06:56|22021.91
13:06:57|22015.96
13:06:58|22015.96
13:06:58|22015.96
13:07:00|22015.96
13:07:01|22015.96
13:07:01|22015.96
13:07:03|22015.96
13:07:03|22023.27
13:07:05|22023.27
13:07:05|22022.16
13:07:07|22017.55
13:07:07|22015.96
13:07:09|22015.96
13:07:11|22015.96
13:07:11|22015.96
13:07:12|22028.66
13:07:13|22028.66
13:07:14|22028.66
13:07:15|22024.14
13:07:16|22024.14
13:07:17|22024.14
13:07:18|22024.14
13:07:19|22024.14
13:07:20|22029.13
13:07:21|22029.13
13:07:22|22029.13
13:07:23|22029.13
13:07:24|22031.78
13:07:25|22031.78
13:07:26|22031.78
13:07:27|22031.78
13:07:28|22031.78
13:07:30|22029.01
13:07:31|22028.5
13:07:32|22028.5
13:07:32|22028.5
13:07:35|22025.07
13:07:35|22025.07
13:07:37|22025.07
13:07:38|22025.07
13:07:38|22031.77
13:07:40|22031.77
13:07:40|22031.77
13:07:41|22031.82
13:07:43|22031.82
13:07:43|22031.82
13:07:45|22031.82
13:07:47|22029.04
13:07:48|22026.12
13:07:49|22026.12
13:07:49|22029.
13:07:51|22029.
13:07:52|22029.
13:07:53|22029.
13:07:54|22029.
13:07:55|22029.
13:07:57|22029.
13:07:58|22029.
13:07:59|22029.
13:08:00|22029.
13:08:01|22038.65
13:08:02|22038.65
13:08:02|22038.65
13:08:03|22038.65
13:08:05|22038.65
13:08:06|22038.65
13:08:06|22030.34
13:08:08|22030.34
13:08:08|22030.34
13:08:10|22030.34
13:08:11|22030.34
13:08:11|22030.34
13:08:12|22030.34
13:08:13|22030.34
13:08:14|22030.34
13:08:15|22039.66
13:08:16|22039.66
13:08:18|22032.59
13:08:19|22032.59
13:08:20|22037.12
13:08:21|22037.12
13:08:22|22037.12
13:08:23|22037.12
13:08:24|22035.55
13:08:25|22035.55
13:08:25|22035.55
13:08:27|22031.37
13:08:27|22031.37
13:08:28|22030.27
13:08:30|22032.39
13:08:31|22032.39
13:08:32|22032.39
13:08:33|22032.39
13:08:34|22032.39
13:08:34|22031.37
13:08:36|22031.37
13:08:37|22031.37
13:08:38|22029.47
13:08:39|22029.47
13:08:39|22029.47
13:08:41|22029.47
13:08:41|22029.47
13:08:43|22038.18
13:08:43|22038.18
13:08:44|22044.04
13:08:46|22044.04
13:08:47|22034.97
13:08:48|22034.97
13:08:49|22034.97
13:08:51|22034.97
13:08:51|22031.
13:08:54|22031.
13:08:54|22028.9
13:08:55|22025.
13:08:56|22025.
13:08:57|22025.
13:08:58|22025.
13:08:59|22025.
13:09:01|22032.43
13:09:01|22032.43
13:09:02|22032.43
13:09:04|22032.11
13:09:04|22035.48
13:09:06|22035.48
13:09:07|22035.48
13:09:08|22035.48
13:09:09|22035.48
13:09:11|22035.48
13:09:11|22035.48
13:09:12|22035.48
13:09:13|22035.48
13:09:14|22029.06
13:09:15|22029.06
13:09:17|22032.19
13:09:17|22032.19
13:09:19|22032.19
13:09:19|22032.22
13:09:20|22032.37
13:09:21|22032.4
13:09:23|22032.4
13:09:24|22032.4
13:09:24|22028.21
13:09:26|22026.
13:09:27|22025.
13:09:28|22029.86
13:09:28|22029.86
13:09:30|22029.09
13:09:31|22029.86
13:09:32|22028.76
13:09:32|22028.76
13:09:33|22028.76
13:09:34|22028.76
13:09:36|22028.76
13:09:37|22023.53
13:09:37|22023.53
13:09:39|22023.53
13:09:40|22028.3
13:09:41|22029.4
13:09:42|22029.4
13:09:43|22029.85
13:09:44|22029.85
13:09:44|22038.89
13:09:46|22038.89
13:09:47|22038.89
13:09:48|22038.89
13:09:49|22028.06
13:09:50|22028.06
13:09:51|22028.06
13:09:52|22028.06
13:09:54|22028.06
13:09:55|22028.06
13:09:55|22028.06
13:09:57|22028.06
13:09:58|22028.06
13:09:58|22028.06
13:10:00|22028.06
13:10:01|22028.06
13:10:02|22028.06
13:10:03|22033.36
13:10:04|22033.36
13:10:05|22033.36
13:10:06|22028.22
13:10:08|22028.22
13:10:08|22027.15
13:10:10|22031.65
13:10:11|22031.65
13:10:12|22033.36
13:10:13|22029.31
13:10:13|22029.31
13:10:16|22031.51
13:10:16|22031.51
13:10:17|22031.51
13:10:18|22031.51
13:10:19|22026.28
13:10:20|22026.28
13:10:21|22026.28
13:10:22|22026.28
13:10:23|22026.28
13:10:24|22026.28
13:10:25|22026.28
13:10:26|22026.28
13:10:27|22026.28
13:10:28|22026.28
13:10:29|22027.98
13:10:30|22027.98
13:10:31|22030.04
13:10:32|22030.04
13:10:33|22031.18
13:10:34|22031.18
13:10:35|22031.18
13:10:36|22031.18
13:10:38|22033.99
13:10:39|22033.99
13:10:40|22033.99
13:10:41|22033.99
13:10:42|22033.99
13:10:43|22033.99
13:10:44|22033.99
13:10:45|22030.64
13:10:46|22030.64
13:10:47|22034.37
13:10:49|22034.37
13:10:50|22034.37
13:10:51|22034.37
13:10:52|22034.37
13:10:53|22034.37
13:10:54|22034.37
13:10:55|22034.37
13:10:56|22031.14
13:10:57|22031.92
13:10:58|22031.92
13:10:59|22031.92
13:11:00|22031.92
13:11:01|22031.92
13:11:02|22031.92
13:11:02|22023.94
13:11:04|22022.44
13:11:05|22022.45
13:11:06|22022.45
13:11:06|22026.67
13:11:08|22026.67
13:11:08|22026.67
13:11:11|22026.67
13:11:11|22022.81
13:11:12|22022.81
13:11:13|22022.81
13:11:14|22022.81
13:11:15|22022.81
13:11:16|22015.05
13:11:17|22015.05
13:11:18|22020.39
13:11:19|22020.39
13:11:20|22020.4
13:11:21|22020.4
13:11:23|22020.4
13:11:24|22020.4
13:11:25|22020.4
13:11:26|22023.22
13:11:26|22023.22
13:11:28|22012.81
13:11:29|22014.68
13:11:29|22014.68
13:11:31|22014.68
13:11:31|22017.62
13:11:34|22017.62
13:11:34|22017.62
13:11:35|22017.62
13:11:36|22017.62
13:11:37|22017.62
13:11:38|22017.62
13:11:40|22017.62
13:11:41|22017.62
13:11:42|22017.62
13:11:43|22019.75
13:11:43|22019.75
13:11:45|22019.75
13:11:46|22019.75
13:11:47|22024.97
13:11:48|22019.35
13:11:50|22019.35
13:11:50|22022.26
13:11:52|22022.26
13:11:53|22022.26
13:11:55|22022.26
13:11:55|22022.26
13:11:56|22022.26
13:11:57|22022.26
13:11:58|22021.68
13:11:59|22021.68
13:12:00|22021.68
13:12:01|22021.68
13:12:02|22021.68
13:12:04|22019.98
13:12:06|22020.
13:12:06|22020.
13:12:07|22028.55
13:12:08|22022.41
13:12:09|22022.41
13:12:10|22028.54
13:12:11|22028.54
13:12:12|22023.4
13:12:13|22019.25
13:12:14|22019.25
13:12:15|22024.22
13:12:16|22024.22
13:12:17|22024.22
13:12:18|22024.22
13:12:19|22020.54
13:12:20|22020.54
13:12:21|22019.44
13:12:22|22019.46
13:12:23|22017.91
13:12:24|22017.91
13:12:25|22017.91
13:12:27|22003.
13:12:28|22013.71
13:12:29|22013.71
13:12:30|22013.71
13:12:31|22013.71
13:12:31|22013.71
13:12:33|22014.05
13:12:34|22014.05
13:12:35|22014.05
13:12:35|22014.05
13:12:36|22008.35
13:12:38|22004.51
13:12:39|22004.51
13:12:40|22012.89
13:12:41|22012.89
13:12:41|22012.89
13:12:43|22012.89
13:12:44|22012.89
13:12:45|22017.03
13:12:46|22017.08
13:12:47|22018.87
13:12:48|22018.87
13:12:49|22017.16
13:12:51|22020.79
13:12:51|22020.79
13:12:52|22020.79
13:12:53|22020.79
13:12:55|22017.48
13:12:57|22017.48
13:12:57|22015.74
13:12:59|22018.87
13:13:00|22018.87
13:13:01|22023.
13:13:02|22025.
13:13:03|22025.
13:13:04|22026.83
13:13:05|22025.27
13:13:06|22025.27
13:13:07|22025.27
13:13:07|22030.
13:13:08|22031.99
13:13:09|22032.32
13:13:11|22039.13
13:13:12|22039.13
13:13:13|22034.38
13:13:14|22032.42
13:13:15|22032.11
13:13:15|22032.11
13:13:17|22032.02
13:13:18|22031.72
13:13:19|22031.72
13:13:19|22031.72
13:13:21|22035.13
13:13:21|22041.12
13:13:22|22041.13
13:13:25|22041.13
13:13:25|22041.13
13:13:26|22041.13
13:13:27|22041.13
13:13:28|22041.13
13:13:29|22041.13
13:13:30|22043.55
13:13:31|22043.55
13:13:32|22045.8
13:13:33|22045.8
13:13:34|22045.8
13:13:35|22045.8
13:13:36|22045.8
13:13:37|22045.8
13:13:38|22046.06
13:13:39|22046.06
13:13:40|22045.01
13:13:42|22049.08
13:13:43|22050.
13:13:44|22052.05
13:13:45|22054.04
13:13:46|22054.04
13:13:47|22054.04
13:13:49|22054.04
13:13:49|22054.04
13:13:51|22055.75
13:13:52|22058.38
13:13:52|22058.38
13:13:55|22061.16
13:13:55|22061.16
13:13:56|22061.33
13:13:57|22059.96
13:13:58|22059.96
13:13:59|22060.28
13:14:00|22060.28
13:14:02|22060.28
13:14:03|22062.1
13:14:04|22063.
13:14:05|22063.
13:14:06|22062.62
13:14:06|22062.62
13:14:09|22060.
13:14:09|22060.
13:14:10|22060.
13:14:11|22060.
13:14:12|22060.
13:14:13|22060.
13:14:14|22055.12
13:14:15|22063.
13:14:16|22067.
13:14:17|22066.99
13:14:18|22066.99
13:14:20|22066.73
13:14:21|22067.
13:14:22|22069.03
13:14:22|22070.05
13:14:24|22065.72
13:14:24|22064.61
13:14:26|22068.82
13:14:27|22069.17
13:14:28|22069.17
13:14:29|22066.07
13:14:29|22065.5
13:14:30|22061.64
13:14:31|22061.64
13:14:32|22061.64
13:14:33|22061.64
13:14:34|22067.18
13:14:36|22067.35
13:14:36|22066.44
13:14:38|22067.84
13:14:39|22073.78
13:14:39|22070.14
13:14:40|22069.88
13:14:42|22069.88
13:14:43|22069.88
13:14:44|22081.61
13:14:45|22069.99
13:14:47|22069.99
13:14:47|22069.99
13:14:48|22076.39
13:14:50|22069.99
13:14:50|22069.99
13:14:52|22072.79
13:14:54|22072.41
13:14:54|22072.41
13:14:56|22072.41
13:14:56|22072.41
13:14:59|22072.41
13:14:59|22067.45
13:15:00|22067.45
13:15:01|22067.45
13:15:03|22075.6
13:15:04|22071.07
13:15:04|22071.07
13:15:05|22071.07
13:15:06|22071.07
13:15:08|22071.07
13:15:09|22063.07
13:15:10|22063.07
13:15:11|22063.18
13:15:12|22063.18
13:15:13|22063.18
13:15:15|22063.18
13:15:15|22063.18
13:15:16|22063.18
13:15:17|22063.18
13:15:18|22063.
13:15:19|22066.49
13:15:21|22062.5
13:15:21|22060.5
13:15:23|22059.29
13:15:23|22059.29
13:15:25|22048.95
13:15:25|22048.86
13:15:26|22052.74
13:15:28|22048.3
13:15:28|22048.3
13:15:29|22048.3
13:15:30|22048.3
13:15:31|22048.3
13:15:32|22048.3
13:15:34|22052.01
13:15:34|22052.01
13:15:35|22052.01
13:15:37|22054.26
13:15:38|22054.26
13:15:39|22054.26
13:15:39|22054.26
13:15:40|22054.26
13:15:41|22054.26
13:15:43|22041.8
13:15:44|22041.39
13:15:45|22041.39
13:15:46|22041.39
13:15:47|22041.39
13:15:48|22041.39
13:15:49|22041.39
13:15:50|22046.13
13:15:51|22046.13
13:15:52|22038.81
13:15:54|22038.81
13:15:54|22038.81
13:15:56|22038.81
13:15:56|22038.81
13:15:58|22047.54
13:15:59|22047.54
13:15:59|22047.54
13:16:00|22047.54
13:16:02|22047.54
13:16:03|22045.37
13:16:03|22046.06
13:16:05|22046.06
13:16:06|22046.06
13:16:07|22046.06
13:16:07|22046.06
13:16:09|22046.06
13:16:10|22046.06
13:16:11|22046.06
13:16:12|22046.27
13:16:13|22046.27
13:16:14|22046.27
13:16:15|22046.27
13:16:17|22046.27
13:16:17|22046.27
13:16:19|22046.27
13:16:20|22046.27
13:16:21|22040.96
13:16:21|22043.6
13:16:22|22043.73
13:16:23|22043.73
13:16:25|22043.73
13:16:25|22040.3
13:16:27|22041.51
13:16:28|22041.51
13:16:29|22046.79
13:16:30|22042.8
13:16:32|22039.1
13:16:33|22036.97
13:16:33|22036.98
13:16:35|22043.33
13:16:35|22048.18
13:16:36|22050.
13:16:38|22058.41
13:16:38|22058.41
13:16:40|22061.59
13:16:40|22060.49
13:16:41|22059.85
13:16:43|22066.21
13:16:45|22060.91
13:16:46|22056.38
13:16:47|22060.81
13:16:47|22060.69
13:16:49|22059.07
13:16:49|22059.07
13:16:50|22057.71
13:16:52|22057.71
13:16:52|22057.71
13:16:53|22057.71
13:16:54|22057.71
13:16:56|22057.71
13:16:56|22057.71
13:16:57|22057.71
13:16:58|22059.03
13:17:00|22059.03
13:17:00|22059.03
13:17:02|22059.03
13:17:03|22059.03
13:17:04|22063.42
13:17:05|22063.42
13:17:07|22063.9
13:17:08|22063.9
13:17:09|22063.9
13:17:10|22062.91
13:17:11|22062.91
13:17:12|22063.51
13:17:13|22063.51
13:17:14|22071.93
13:17:15|22071.52
13:17:16|22075.27
13:17:17|22077.31
13:17:18|22071.27
13:17:19|22071.27
13:17:20|22077.97
13:17:21|22077.97
13:17:22|22077.97
13:17:23|22088.43
13:17:24|22088.47
13:17:25|22086.02
13:17:26|22086.02
13:17:27|22086.02
13:17:28|22089.
13:17:29|22089.
13:17:30|22089.
13:17:31|22089.
13:17:32|22089.
13:17:33|22089.
13:17:34|22089.
13:17:35|22089.
13:17:36|22093.94
13:17:37|22086.02
13:17:38|22088.11
13:17:39|22088.11
13:17:40|22090.56
13:17:41|22096.48
13:17:42|22096.48
13:17:43|22095.17
13:17:44|22096.45
13:17:45|22096.45
13:17:46|22094.23
13:17:47|22088.95
13:17:48|22090.83
13:17:49|22090.83
13:17:50|22090.83
13:17:51|22090.83
13:17:52|22090.83
13:17:53|22090.83
13:17:54|22085.16
13:17:56|22086.41
13:17:57|22083.76
13:17:59|22083.76
13:17:59|22086.41
13:18:01|22086.41
13:18:02|22086.41
13:18:03|22079.84
13:18:04|22084.89
13:18:05|22084.89
13:18:06|22084.89
13:18:07|22075.18
13:18:08|22075.18
13:18:09|22075.18
13:18:10|22082.85
13:18:11|22082.89
13:18:12|22082.89
13:18:13|22082.89
13:18:14|22082.89
13:18:15|22082.89
13:18:16|22082.89
13:18:17|22082.89
13:18:18|22082.89
13:18:19|22082.89
13:18:20|22082.89
13:18:21|22077.9
13:18:22|22077.9
13:18:23|22082.38
13:18:24|22082.38
13:18:25|22087.15
13:18:26|22087.15
13:18:27|22088.58
13:18:28|22088.58
13:18:29|22088.58
13:18:30|22088.58
13:18:31|22088.58
13:18:32|22088.58
13:18:33|22088.58
13:18:34|22088.58
13:18:35|22084.82
13:18:36|22084.82
13:18:37|22084.82
13:18:38|22084.82
13:18:39|22084.82
13:18:40|22084.82
13:18:42|22084.82
13:18:42|22084.82
13:18:43|22084.82
13:18:45|22084.82
13:18:46|22084.82
13:18:47|22084.82
13:18:48|22080.06
13:18:48|22088.46
13:18:49|22088.46
13:18:50|22088.46
13:18:51|22088.46
13:18:52|22088.46
13:18:54|22088.85
13:18:55|22088.85
13:18:57|22088.85
13:18:58|22088.85
13:18:59|22088.85
13:18:59|22088.85
13:19:01|22083.34
13:19:01|22081.97
13:19:03|22081.97
13:19:04|22081.97
13:19:06|22091.15
13:19:07|22091.15
13:19:07|22091.15
13:19:09|22091.15
13:19:09|22091.15
13:19:10|22091.15
13:19:12|22091.15
13:19:13|22088.8
13:19:14|22088.8
13:19:15|22092.65
13:19:16|22096.84
13:19:17|22094.52
13:19:18|22094.52
13:19:19|22094.52
13:19:20|22096.84
13:19:21|22096.84
13:19:22|22096.84
13:19:23|22085.13
13:19:24|22090.86
13:19:25|22085.15
13:19:26|22085.13
13:19:27|22085.13
13:19:28|22085.13
13:19:29|22085.13
13:19:30|22093.75
13:19:31|22093.75
13:19:32|22093.75
13:19:33|22098.46
13:19:34|22098.46
13:19:35|22098.46
13:19:36|22095.35
13:19:37|22089.9
13:19:38|22089.9
13:19:39|22089.9
13:19:40|22095.63
13:19:42|22095.63
13:19:42|22091.89
13:19:44|22091.89
13:19:45|22091.89
13:19:46|22096.89
13:19:47|22091.03
13:19:47|22091.03
13:19:49|22091.03
13:19:50|22091.03
13:19:51|22098.46
13:19:52|22099.99
13:19:53|22099.99
13:19:54|22100.5
13:19:55|22102.12
13:19:57|22104.12
13:19:58|22100.
13:19:58|22100.
13:20:00|22107.75
13:20:00|22107.75
13:20:02|22107.75
13:20:03|22106.03
13:20:05|22106.03
13:20:06|22105.55
13:20:07|22105.55
13:20:08|22105.55
13:20:10|22105.35
13:20:11|22106.03
13:20:12|22106.19
13:20:12|22105.23
13:20:13|22105.23
13:20:14|22105.23
13:20:16|22105.23
13:20:17|22103.17
13:20:17|22109.2
13:20:19|22109.19
13:20:20|22105.81
13:20:21|22105.81
13:20:22|22105.81
13:20:23|22105.81
13:20:24|22105.81
13:20:25|22105.23
13:20:26|22105.23
13:20:27|22104.6
13:20:28|22103.02
13:20:29|22102.7
13:20:30|22102.7
13:20:31|22101.98
13:20:32|22100.
13:20:33|22100.
13:20:34|22104.87
13:20:35|22105.31
13:20:36|22105.31
13:20:37|22105.31
13:20:38|22105.31
13:20:39|22103.29
13:20:40|22103.29
13:20:41|22103.29
13:20:42|22105.04
13:20:44|22105.04
13:20:45|22105.04
13:20:45|22105.04
13:20:47|22105.04
13:20:47|22105.04
13:20:49|22105.04
13:20:50|22105.04
13:20:50|22105.04
13:20:52|22098.97
13:20:53|22098.97
13:20:54|22098.97
13:20:55|22095.98
13:20:56|22095.98
13:20:58|22097.77
13:20:59|22097.77
13:21:01|22097.77
13:21:01|22097.77
13:21:02|22097.77
13:21:04|22095.61
13:21:05|22095.61
13:21:06|22095.61
13:21:07|22095.31
13:21:08|22095.3
13:21:10|22095.3
13:21:10|22095.3
13:21:11|22100.
13:21:12|22100.
13:21:13|22100.
13:21:14|22090.36
13:21:15|22090.36
13:21:16|22097.06
13:21:17|22097.06
13:21:18|22097.06
13:21:19|22093.03
13:21:20|22090.03
13:21:21|22089.93
13:21:22|22089.72
13:21:23|22088.01
13:21:24|22092.26
13:21:25|22092.26
13:21:27|22092.61
13:21:27|22092.34
13:21:28|22092.34
13:21:29|22092.34
13:21:30|22092.34
13:21:31|22092.34
13:21:32|22092.6
13:21:33|22092.6
13:21:34|22092.6
13:21:35|22088.42
13:21:36|22088.42
13:21:37|22088.42
13:21:39|22088.42
13:21:41|22092.64
13:21:42|22092.64
13:21:42|22092.64
13:21:43|22095.
13:21:44|22095.
13:21:46|22095.
13:21:47|22095.
13:21:48|22095.
13:21:49|22095.
13:21:50|22099.87
13:21:50|22099.87
13:21:52|22099.87
13:21:53|22099.87
13:21:54|22099.49
13:21:55|22099.49
13:21:55|22099.49
13:21:57|22099.49
13:21:58|22099.49
13:22:00|22099.49
13:22:00|22099.49
13:22:01|22099.49
13:22:03|22104.84
13:22:04|22104.84
13:22:05|22107.75
13:22:05|22107.75
13:22:06|22107.88
13:22:08|22109.
13:22:09|22110.
13:22:11|22106.35
13:22:11|22106.35
13:22:12|22106.35
13:22:13|22106.35
13:22:14|22106.35
13:22:15|22109.89
13:22:16|22109.89
13:22:17|22109.89
13:22:18|22109.89
13:22:19|22109.89
13:22:20|22109.89
13:22:21|22109.89
13:22:22|22111.81
13:22:23|22111.81
13:22:24|22111.81
13:22:25|22112.46
13:22:26|22112.46
13:22:27|22102.8
13:22:28|22102.8
13:22:29|22102.8
13:22:30|22102.8
13:22:31|22102.8
13:22:32|22102.8
13:22:33|22102.8
13:22:34|22102.8
13:22:35|22102.8
13:22:36|22102.8
13:22:37|22107.37
13:22:38|22107.38
13:22:39|22107.38
13:22:40|22107.39
13:22:41|22107.39
13:22:42|22107.39
13:22:43|22104.36
13:22:44|22104.36
13:22:45|22107.73
13:22:47|22107.73
13:22:48|22103.28
13:22:49|22103.28
13:22:50|22103.28
13:22:51|22103.28
13:22:52|22103.28
13:22:54|22103.24
13:22:54|22103.24
13:22:56|22103.24
13:22:57|22103.24
13:22:58|22101.54
13:23:00|22101.49
13:23:01|22101.49
13:23:02|22106.14
13:23:02|22100.07
13:23:03|22106.14
13:23:04|22106.14
13:23:06|22107.73
13:23:07|22107.73
13:23:08|22107.73
13:23:09|22107.73
13:23:10|22107.73
13:23:12|22100.01
13:23:12|22100.01
13:23:14|22100.01
13:23:14|22094.46
13:23:16|22096.94
13:23:16|22088.
13:23:17|22091.3
13:23:18|22091.67
13:23:20|22090.25
13:23:21|22088.
13:23:21|22088.
13:23:23|22088.
13:23:24|22081.58
13:23:25|22081.04
13:23:26|22081.04
13:23:27|22080.
13:23:27|22087.18
13:23:28|22087.18
13:23:29|22087.18
13:23:30|22087.18
13:23:31|22087.18
13:23:33|22087.18
13:23:34|22087.18
13:23:35|22087.18
13:23:36|22087.18
13:23:37|22087.18
13:23:38|22087.18
13:23:39|22087.18
13:23:40|22087.18
13:23:41|22087.18
13:23:42|22087.18
13:23:43|22087.18
13:23:44|22087.18
13:23:45|22087.18
13:23:46|22087.18
13:23:47|22085.81
13:23:48|22085.81
13:23:49|22085.81
13:23:50|22085.81
13:23:51|22085.81
13:23:52|22085.81
13:23:54|22085.81
13:23:55|22085.81
13:23:55|22085.81
13:23:57|22085.81
13:23:57|22085.81
13:23:58|22094.
13:24:00|22094.
13:24:01|22094.
13:24:03|22091.02
13:24:04|22091.02
13:24:05|22091.02
13:24:07|22091.02
13:24:08|22101.76
13:24:09|22101.76
13:24:10|22101.76
13:24:11|22101.76
13:24:12|22101.76
13:24:13|22101.76
13:24:14|22101.76
13:24:15|22101.76
13:24:16|22101.76
13:24:17|22101.76
13:24:18|22101.76
13:24:19|22096.
13:24:20|22088.84
13:24:21|22088.84
13:24:22|22088.84
13:24:23|22088.84
13:24:24|22088.84
13:24:25|22088.84
13:24:26|22088.84
13:24:27|22088.84
13:24:28|22088.84
13:24:29|22088.84
13:24:30|22088.84
13:24:31|22088.84
13:24:33|22088.84
13:24:34|22088.84
13:24:35|22088.84
13:24:36|22088.84
13:24:37|22088.84
13:24:39|22088.84
13:24:39|22088.84
13:24:41|22091.91
13:24:41|22091.91
13:24:43|22091.91
13:24:43|22091.91
13:24:44|22093.65
13:24:45|22088.84
13:24:47|22088.84
13:24:48|22091.57
13:24:49|22091.57
13:24:50|22093.05
13:24:51|22093.05
13:24:52|22096.06
13:24:53|22096.06
13:24:54|22098.35
13:24:56|22098.35
13:24:56|22098.34
13:24:57|22097.
13:24:59|22097.
13:24:59|22097.
13:25:01|22097.
13:25:02|22097.
13:25:04|22097.
13:25:05|22097.
13:25:06|22097.
13:25:07|22097.
13:25:08|22097.
13:25:09|22097.
13:25:10|22097.
13:25:11|22097.
13:25:12|22095.
13:25:13|22087.41
13:25:14|22087.41
13:25:15|22087.41
13:25:17|22087.41
13:25:18|22087.41
13:25:18|22087.41
13:25:20|22089.13
13:25:20|22089.13
13:25:22|22098.61
13:25:22|22097.5
13:25:23|22097.5
13:25:25|22097.5
13:25:26|22097.5
13:25:26|22092.09
13:25:27|22092.09
13:25:28|22092.5
13:25:29|22092.5
13:25:31|22100.
13:25:31|22098.88
13:25:32|22098.88
13:25:34|22096.9
13:25:34|22098.98
13:25:36|22100.61
13:25:37|22100.61
13:25:37|22100.61
13:25:38|22101.34
13:25:39|22103.59
13:25:40|22099.4
13:25:41|22102.96
13:25:42|22102.96
13:25:44|22102.96
13:25:45|22103.77
13:25:45|22105.06
13:25:46|22104.44
13:25:47|22105.41
13:25:49|22106.36
13:25:49|22106.4
13:25:50|22106.48
13:25:52|22106.48
13:25:53|22100.03
13:25:54|22100.03
13:25:55|22101.5
13:25:56|22099.7
13:25:57|22099.73
13:25:58|22099.73
13:25:59|22099.73
13:26:00|22099.73
13:26:01|22102.66
13:26:03|22102.66
13:26:04|22103.79
13:26:05|22103.79
13:26:06|22103.79
13:26:07|22103.79
13:26:09|22103.79
13:26:09|22103.79
13:26:10|22103.07
13:26:12|22103.09
13:26:13|22103.09
13:26:13|22107.94
13:26:14|22105.29
13:26:16|22106.33
13:26:17|22110.
13:26:18|22110.
13:26:18|22110.
13:26:20|22105.77
13:26:21|22105.77
13:26:22|22104.37
13:26:23|22104.37
13:26:25|22105.09
13:26:25|22105.09
13:26:27|22108.77
13:26:27|22108.77
13:26:28|22110.
13:26:30|22116.2
13:26:30|22116.2
13:26:32|22116.2
13:26:32|22110.04
13:26:33|22110.04
13:26:34|22109.
13:26:35|22109.
13:26:36|22108.18
13:26:37|22115.54
13:26:39|22115.54
13:26:39|22115.54
13:26:40|22115.54
13:26:41|22115.54
13:26:42|22118.07
13:26:43|22122.12
13:26:44|22118.46
13:26:45|22118.46
13:26:46|22121.52
13:26:48|22122.62
13:26:48|22120.18
13:26:50|22119.45
13:26:51|22119.45
13:26:53|22119.45
13:26:53|22117.01
13:26:54|22113.5
13:26:56|22113.61
13:26:57|22113.61
13:26:57|22112.27
13:26:59|22112.27
13:26:59|22114.03
13:27:00|22117.9
13:27:01|22117.9
13:27:03|22117.94
13:27:05|22116.81
13:27:06|22116.79
13:27:07|22115.31
13:27:09|22115.31
13:27:09|22113.49
13:27:10|22113.49
13:27:11|22117.07
13:27:13|22118.39
13:27:13|22118.39
13:27:14|22117.5
13:27:16|22120.77
13:27:17|22118.88
13:27:18|22122.06
13:27:18|22122.06
13:27:19|22125.88
13:27:21|22125.88
13:27:21|22125.02
13:27:23|22125.02
13:27:24|22125.02
13:27:25|22124.
13:27:26|22124.
13:27:27|22115.55
13:27:28|22118.9
13:27:29|22118.9
13:27:30|22118.9
13:27:31|22118.9
13:27:32|22111.22
13:27:33|22111.22
13:27:35|22107.7
13:27:35|22107.7
13:27:37|22107.7
13:27:38|22107.7
13:27:38|22099.96
13:27:39|22099.96
13:27:41|22099.96
13:27:42|22094.01
13:27:42|22094.01
13:27:44|22088.18
13:27:44|22090.07
13:27:46|22085.78
13:27:46|22085.78
13:27:47|22085.78
13:27:49|22090.44
13:27:50|22090.44
13:27:50|22090.43
13:27:51|22086.95
13:27:52|22090.45
13:27:53|22090.91
13:27:55|22090.09
13:27:56|22090.09
13:27:57|22090.09
13:27:58|22090.09
13:27:59|22087.72
13:28:00|22086.37
13:28:01|22091.3
13:28:02|22083.93
13:28:03|22083.31
13:28:04|22080.
13:28:06|22076.99
13:28:07|22074.55
13:28:07|22070.
13:28:08|22066.91
13:28:09|22066.91
13:28:11|22066.91
13:28:11|22073.18
13:28:13|22085.6
13:28:14|22085.6
13:28:15|22085.6
13:28:16|22085.6
13:28:17|22081.34
13:28:18|22081.34
13:28:20|22085.6
13:28:21|22085.6
13:28:23|22094.09
13:28:24|22082.27
13:28:25|22082.27
13:28:25|22082.27
13:28:27|22082.27
13:28:27|22082.27
13:28:29|22078.67
13:28:29|22078.67
13:28:31|22078.67
13:28:32|22078.67
13:28:32|22078.67
13:28:33|22078.67
13:28:35|22078.67
13:28:35|22078.67
13:28:36|22078.67
13:28:37|22078.67
13:28:38|22078.67
13:28:39|22078.67
13:28:40|22078.67
13:28:42|22078.67
13:28:42|22073.15
13:28:44|22073.15
13:28:45|22074.19
13:28:46|22074.19
13:28:47|22074.19
13:28:48|22074.19
13:28:49|22074.19
13:28:50|22074.19
13:28:51|22074.19
13:28:52|22074.19
13:28:53|22074.19
13:28:54|22074.19
13:28:55|22069.49
13:28:56|22069.49
13:28:57|22069.49
13:28:58|22069.49
13:28:59|22069.49
13:29:00|22074.27
13:29:01|22074.27
13:29:02|22074.27
13:29:03|22086.74
13:29:04|22086.74
13:29:06|22087.31
13:29:07|22087.31
13:29:09|22087.35
13:29:09|22085.57
13:29:10|22085.57
13:29:12|22085.57
13:29:13|22085.54
13:29:14|22085.54
13:29:15|22085.54
13:29:16|22085.54
13:29:17|22085.54
13:29:18|22085.54
13:29:19|22085.54
13:29:20|22085.54
13:29:21|22085.54
13:29:22|22081.23
13:29:23|22081.23
13:29:24|22081.23
13:29:25|22081.23
13:29:26|22081.23
13:29:27|22081.23
13:29:28|22088.89
13:29:29|22088.89
13:29:30|22088.89
13:29:31|22088.89
13:29:32|22088.89
13:29:33|22088.89
13:29:34|22088.89
13:29:35|22088.89
13:29:36|22083.28
13:29:37|22089.85
13:29:38|22089.85
13:29:39|22089.85
13:29:40|22084.2
13:29:41|22084.2
13:29:42|22083.74
13:29:43|22079.89
13:29:44|22079.89
13:29:45|22085.66
13:29:46|22090.
13:29:47|22090.
13:29:48|22094.44
13:29:49|22094.44
13:29:50|22094.44
13:29:51|22094.44
13:29:52|22089.6
13:29:53|22089.6
13:29:54|22088.54
13:29:55|22088.54
13:29:56|22088.54
13:29:57|22088.54
13:29:58|22095.87
13:29:59|22095.87
13:30:00|22087.69
13:30:01|22087.69
13:30:03|22091.64
13:30:04|22091.64
13:30:05|22081.22
13:30:06|22081.22
13:30:07|22083.95
13:30:09|22088.06
13:30:09|22088.06
13:30:11|22089.88
13:30:12|22092.4
13:30:12|22094.35
13:30:13|22104.34
13:30:14|22093.62
13:30:15|22105.
13:30:16|22105.
13:30:18|22105.
13:30:19|22084.17
13:30:19|22084.17
13:30:21|22085.27
13:30:22|22076.
13:30:23|22076.
13:30:24|22076.
13:30:25|22073.8
13:30:26|22073.8
13:30:27|22073.8
13:30:28|22072.92
13:30:29|22077.53
13:30:30|22068.53
13:30:31|22060.
13:30:32|22060.
13:30:33|22073.76
13:30:34|22065.78
13:30:35|22074.59
13:30:36|22074.59
13:30:37|22075.7
13:30:38|22083.3
13:30:39|22079.
13:30:40|22075.43
13:30:41|22075.43
13:30:42|22074.
13:30:43|22074.
13:30:44|22074.
13:30:45|22077.87
13:30:46|22078.17
13:30:47|22078.17
13:30:48|22085.89
13:30:49|22085.89
13:30:50|22083.62
13:30:51|22083.94
13:30:52|22095.61
13:30:53|22097.62
13:30:55|22097.62
13:30:56|22097.62
13:30:57|22097.62
13:30:58|22097.62
13:30:59|22097.62
13:31:00|22097.62
13:31:01|22095.
13:31:02|22095.
13:31:03|22095.
13:31:04|22095.
13:31:05|22095.
13:31:06|22095.
13:31:07|22095.
13:31:09|22095.
13:31:09|22088.9
13:31:10|22088.9
13:31:12|22088.9
13:31:12|22084.53
13:31:13|22079.46
13:31:15|22081.07
13:31:16|22086.31
13:31:17|22091.49
13:31:18|22091.49
13:31:19|22088.45
13:31:20|22088.45
13:31:21|22090.24
13:31:22|22092.38
13:31:23|22092.39
13:31:24|22092.39
13:31:25|22091.23
13:31:27|22091.23
13:31:28|22091.23
13:31:28|22099.19
13:31:30|22105.
13:31:31|22104.68
13:31:32|22109.91
13:31:33|22099.93
13:31:34|22097.02
13:31:35|22097.02
13:31:36|22092.
13:31:37|22092.
13:31:38|22092.
13:31:39|22092.08
13:31:40|22092.08
13:31:41|22092.08
13:31:42|22092.08
13:31:43|22102.62
13:31:44|22102.62
13:31:45|22102.62
13:31:46|22102.62
13:31:47|22102.62
13:31:48|22102.62
13:31:49|22088.79
13:31:50|22088.79
13:31:51|22097.78
13:31:53|22097.78
13:31:53|22097.78
13:31:54|22097.78
13:31:56|22093.73
13:31:56|22088.98
13:31:57|22088.98
13:31:59|22088.98
13:31:59|22088.98
13:32:01|22088.98
13:32:02|22088.98
13:32:03|22088.98
13:32:04|22088.98
13:32:05|22093.64
13:32:06|22105.29
13:32:08|22105.29
13:32:09|22105.29
13:32:10|22105.29
13:32:11|22105.29
13:32:12|22110.71
13:32:14|22119.69
13:32:14|22117.39
13:32:15|22117.39
13:32:17|22117.39
13:32:18|22117.39
13:32:19|22117.39
13:32:20|22119.89
13:32:21|22118.57
13:32:22|22118.57
13:32:23|22120.95
13:32:24|22121.17
13:32:25|22125.88
13:32:26|22125.03
13:32:27|22135.82
13:32:28|22130.62
13:32:29|22129.16
13:32:30|22124.39
13:32:31|22124.39
13:32:32|22124.39
13:32:33|22123.6
13:32:34|22127.18
13:32:35|22127.18
13:32:36|22125.6
13:32:37|22124.06
13:32:38|22124.06
13:32:39|22124.06
13:32:40|22128.39
13:32:42|22128.39
13:32:42|22128.39
13:32:43|22128.39
13:32:44|22128.39
13:32:45|22128.39
13:32:47|22128.39
13:32:47|22131.48
13:32:48|22131.64
13:32:50|22131.64
13:32:50|22131.64
13:32:51|22135.74
13:32:52|22135.74
13:32:54|22136.
13:32:55|22136.
13:32:55|22130.41
13:32:56|22130.
13:32:57|22125.95
13:32:59|22125.95
13:33:00|22125.95
13:33:00|22127.32
13:33:02|22135.31
13:33:03|22135.31
13:33:04|22135.31
13:33:05|22140.
13:33:06|22140.
13:33:07|22141.23
13:33:09|22144.82
13:33:09|22143.38
13:33:10|22143.38
13:33:11|22141.
13:33:13|22141.
13:33:15|22141.
13:33:15|22122.8
13:33:17|22132.42
13:33:18|22132.42
13:33:19|22128.95
13:33:21|22128.95
13:33:21|22130.78
13:33:23|22130.78
13:33:24|22132.
13:33:25|22132.
13:33:26|22132.
13:33:27|22132.
13:33:28|22132.
13:33:29|22132.
13:33:30|22132.
13:33:32|22135.07
13:33:32|22138.
13:33:33|22138.
13:33:34|22138.
13:33:35|22138.
13:33:36|22134.41
13:33:37|22131.7
13:33:38|22137.81
13:33:39|22137.81
13:33:40|22134.18
13:33:42|22134.18
13:33:42|22132.63
13:33:44|22132.63
13:33:45|22140.01
13:33:46|22132.34
13:33:47|22129.67
13:33:48|22127.78
13:33:49|22120.24
13:33:50|22120.24
13:33:52|22117.69
13:33:52|22124.46
13:33:53|22124.46
13:33:54|22114.1
13:33:55|22114.1
13:33:56|22114.1
13:33:57|22114.1
13:33:58|22114.1
13:34:00|22114.1
13:34:00|22117.31
13:34:01|22117.31
13:34:02|22117.31
13:34:03|22116.52
13:34:05|22116.52
13:34:05|22116.52
13:34:06|22116.52
13:34:07|22111.15
13:34:08|22111.15
13:34:10|22124.55
13:34:11|22124.55
13:34:12|22122.33
13:34:13|22124.53
13:34:14|22124.53
13:34:15|22124.53
13:34:16|22124.53
13:34:17|22124.53
13:34:19|22124.57
13:34:19|22124.57
13:34:20|22124.57
13:34:21|22124.57
13:34:22|22124.57
13:34:23|22124.57
13:34:24|22124.57
13:34:25|22124.53
13:34:26|22124.53
13:34:28|22124.53
13:34:29|22128.04
13:34:30|22128.04
13:34:31|22128.04
13:34:32|22128.04
13:34:33|22134.84
13:34:34|22134.84
13:34:35|22132.63
13:34:36|22122.2
13:34:37|22122.2
13:34:38|22128.91
13:34:39|22128.91
13:34:40|22132.18
13:34:41|22132.18
13:34:42|22132.18
13:34:43|22132.18
13:34:44|22132.18
13:34:45|22134.92
13:34:46|22125.23
13:34:47|22125.23
13:34:48|22121.12
13:34:49|22121.12
13:34:50|22119.52
13:34:51|22119.52
13:34:53|22129.99
13:34:53|22129.99
13:34:54|22129.99
13:34:55|22129.99
13:34:56|22129.99
13:34:57|22129.99
13:34:58|22124.44
13:35:00|22124.44
13:35:00|22124.44
13:35:01|22124.44
13:35:02|22121.94
13:35:03|22123.46
13:35:05|22123.5
13:35:05|22126.5
13:35:06|22126.5
13:35:08|22125.56
13:35:09|22125.56
13:35:10|22122.98
13:35:12|22117.
13:35:12|22117.
13:35:13|22110.
13:35:14|22110.44
13:35:15|22110.44
13:35:17|22093.5
13:35:19|22099.99
13:35:20|22089.21
13:35:22|22086.58
13:35:22|22086.58
13:35:23|22086.58
13:35:24|22086.58
13:35:25|22094.35
13:35:26|22087.16
13:35:27|22091.06
13:35:28|22098.06
13:35:29|22086.06
13:35:30|22092.91
13:35:31|22093.86
13:35:32|22093.86
13:35:33|22093.86
13:35:34|22093.86
13:35:35|22093.86
13:35:36|22078.17
13:35:37|22086.92
13:35:38|22090.44
13:35:39|22090.44
13:35:40|22090.44
13:35:41|22090.44
13:35:42|22090.44
13:35:43|22082.86
13:35:44|22082.86
13:35:45|22082.86
13:35:46|22082.86
13:35:47|22082.86
13:35:48|22082.86
13:35:49|22082.86
13:35:51|22082.86
13:35:52|22082.86
13:35:53|22082.86
13:35:54|22082.86
13:35:55|22082.86
13:35:56|22084.49
13:35:56|22084.5
13:35:57|22086.82
13:35:58|22086.82
13:36:00|22081.16
13:36:01|22081.16
13:36:02|22086.28
13:36:02|22086.28
13:36:05|22086.28
13:36:05|22086.28
13:36:06|22086.28
13:36:07|22086.28
13:36:08|22073.93
13:36:10|22084.75
13:36:12|22077.39
13:36:13|22082.62
13:36:15|22090.09
13:36:15|22086.71
13:36:16|22086.71
13:36:17|22086.71
13:36:18|22086.71
13:36:19|22086.71
13:36:21|22081.71
13:36:22|22081.71
13:36:23|22081.71
13:36:24|22081.71
13:36:25|22078.35
13:36:26|22081.14
13:36:27|22081.14
13:36:28|22081.14
13:36:29|22081.14
13:36:29|22077.38
13:36:31|22073.7
13:36:31|22078.82
13:36:33|22070.79
13:36:34|22067.69
13:36:36|22069.01
13:36:36|22069.01
13:36:37|22069.01
13:36:38|22069.01
13:36:39|22069.01
13:36:40|22070.02
13:36:41|22070.02
13:36:42|22070.02
13:36:43|22070.02
13:36:44|22070.02
13:36:45|22071.13
13:36:46|22078.4
13:36:47|22078.4
13:36:49|22076.86
13:36:50|22082.59
13:36:51|22082.59
13:36:52|22082.59
13:36:53|22082.59
13:36:54|22085.
13:36:55|22087.28
13:36:56|22087.28
13:36:57|22087.28
13:36:58|22087.28
13:36:59|22087.28
13:37:00|22087.28
13:37:01|22084.91
13:37:03|22082.44
13:37:04|22082.44
13:37:05|22077.43
13:37:06|22077.43
13:37:07|22077.92
13:37:08|22077.92
13:37:09|22073.69
13:37:09|22076.53
13:37:11|22067.3
13:37:13|22068.64
13:37:13|22068.64
13:37:15|22066.18
13:37:17|22066.18
13:37:17|22068.68
13:37:19|22069.82
13:37:20|22074.96
13:37:21|22072.9
13:37:21|22071.95
13:37:22|22065.01
13:37:23|22065.63
13:37:24|22060.
13:37:26|22060.
13:37:27|22060.
13:37:28|22066.97
13:37:29|22059.6
13:37:30|22057.26
13:37:31|22059.01
13:37:32|22065.13
13:37:33|22065.13
13:37:34|22056.37
13:37:35|22056.37
13:37:36|22059.97
13:37:37|22057.07
13:37:38|22057.07
13:37:39|22061.27
13:37:40|22059.75
13:37:41|22059.75
13:37:42|22059.75
13:37:43|22059.75
13:37:44|22059.75
13:37:45|22056.62
13:37:46|22062.17
13:37:47|22064.85
13:37:48|22064.85
13:37:49|22064.85
13:37:50|22064.85
13:37:52|22057.71
13:37:52|22057.71
13:37:53|22053.78
13:37:55|22050.
13:37:56|22058.51
13:37:57|22059.49
13:37:58|22059.49
13:37:59|22059.49
13:38:01|22061.95
13:38:01|22061.95
13:38:03|22053.14
13:38:04|22064.37
13:38:04|22065.75
13:38:06|22066.93
13:38:06|22066.93
13:38:07|22066.93
13:38:10|22061.21
13:38:10|22068.22
13:38:11|22068.22
13:38:12|22068.22
13:38:13|22068.98
13:38:15|22069.33
13:38:15|22071.4
13:38:17|22072.72
13:38:17|22079.46
13:38:18|22079.46
13:38:20|22068.97
13:38:22|22072.99
13:38:22|22072.99
13:38:23|22060.
13:38:24|22060.
13:38:26|22060.
13:38:27|22075.59
13:38:28|22069.56
13:38:29|22077.8
13:38:30|22077.8
13:38:31|22071.39
13:38:32|22071.39
13:38:33|22071.39
13:38:34|22064.15
13:38:35|22064.15
13:38:37|22064.15
13:38:38|22064.15
13:38:39|22064.15
13:38:40|22072.14
13:38:41|22063.95
13:38:42|22063.95
13:38:42|22063.95
13:38:44|22063.95
13:38:45|22063.95
13:38:46|22063.95
13:38:47|22078.53
13:38:48|22080.07
13:38:49|22080.07
13:38:50|22080.07
13:38:51|22080.07
13:38:52|22080.07
13:38:53|22080.07
13:38:54|22080.07
13:38:55|22080.07
13:38:56|22080.07
13:38:57|22080.07
13:38:58|22087.14
13:39:00|22087.14
13:39:01|22087.14
13:39:02|22087.14
13:39:02|22081.04
13:39:04|22084.93
13:39:05|22084.93
13:39:06|22092.49
13:39:07|22091.67
13:39:08|22093.
13:39:09|22099.43
13:39:10|22105.31
13:39:11|22115.27
13:39:11|22129.99
13:39:13|22130.29
13:39:14|22124.1
13:39:16|22122.61
13:39:17|22124.45
13:39:18|22124.45
13:39:19|22126.94
13:39:20|22128.46
13:39:21|22125.24
13:39:22|22129.64
13:39:24|22130.1
13:39:25|22129.99
13:39:26|22129.99
13:39:27|22138.24
13:39:28|22148.91
13:39:29|22149.45
13:39:30|22148.4
13:39:31|22143.29
13:39:32|22138.56
13:39:34|22147.71
13:39:34|22138.14
13:39:37|22134.58
13:39:37|22134.58
13:39:38|22137.81
13:39:39|22137.81
13:39:40|22136.39
13:39:41|22130.14
13:39:42|22130.14
13:39:43|22137.24
13:39:44|22141.72
13:39:45|22137.47
13:39:46|22137.47
13:39:47|22137.47
13:39:49|22145.3
13:39:49|22145.3
13:39:51|22145.3
13:39:52|22145.3
13:39:53|22151.88
13:39:54|22146.27
13:39:55|22146.27
13:39:56|22145.57
13:39:57|22144.53
13:39:58|22140.52
13:39:59|22140.52
13:40:00|22144.
13:40:01|22151.82
13:40:01|22146.92
13:40:03|22154.54
13:40:04|22154.54
13:40:06|22158.47
13:40:06|22153.44
13:40:07|22163.
13:40:08|22161.07
13:40:09|22167.22
13:40:10|22182.
13:40:11|22165.45
13:40:12|22159.07
13:40:14|22156.1
13:40:16|22164.46
13:40:16|22183.
13:40:17|22178.69
13:40:19|22172.88
13:40:20|22177.32
13:40:21|22177.32
13:40:21|22177.32
13:40:23|22188.06
13:40:24|22186.15
13:40:24|22182.89
13:40:26|22178.15
13:40:27|22179.96
13:40:28|22181.11
13:40:29|22180.56
13:40:29|22173.66
13:40:31|22185.69
13:40:31|22177.09
13:40:33|22187.26
13:40:33|22177.11
13:40:35|22177.11
13:40:36|22180.48
13:40:36|22187.24
13:40:37|22187.24
13:40:38|22187.24
13:40:40|22187.24
13:40:41|22175.18
13:40:41|22177.85
13:40:43|22182.09
13:40:45|22182.76
13:40:45|22182.76
13:40:46|22182.76
13:40:47|22189.76
13:40:49|22189.77
13:40:49|22189.77
13:40:51|22181.84
13:40:52|22181.84
13:40:53|22199.97
13:40:53|22179.92
13:40:55|22181.49
13:40:56|22181.49
13:40:57|22201.05
13:40:58|22210.71
13:40:59|22201.25
13:40:59|22216.21
13:41:01|22211.94
13:41:01|22213.18
13:41:02|22206.
13:41:04|22199.65
13:41:05|22195.1
13:41:06|22198.85
13:41:07|22200.42
13:41:08|22191.
13:41:09|22191.
13:41:10|22191.
13:41:11|22195.87
13:41:12|22189.64
13:41:13|22190.83
13:41:14|22200.54
13:41:14|22200.54
13:41:16|22198.59
13:41:17|22192.3
13:41:18|22192.3
13:41:19|22186.12
13:41:19|22196.5
13:41:20|22196.5
13:41:21|22186.21
13:41:24|22179.21
13:41:24|22179.21
13:41:25|22179.21
13:41:26|22179.21
13:41:27|22179.21
13:41:28|22179.21
13:41:29|22179.21
13:41:30|22188.05
13:41:31|22188.05
13:41:32|22178.44
13:41:33|22175.
13:41:34|22179.6
13:41:36|22169.5
13:41:38|22155.76
13:41:38|22160.1
13:41:39|22160.1
13:41:40|22160.1
13:41:41|22152.33
13:41:42|22152.33
13:41:43|22152.33
13:41:44|22152.33
13:41:45|22152.33
13:41:46|22152.09
13:41:47|22152.09
13:41:48|22162.48
13:41:49|22153.83
13:41:50|22153.83
13:41:51|22162.48
13:41:52|22152.33
13:41:54|22153.63
13:41:55|22153.63
13:41:55|22153.63
13:41:56|22153.63
13:41:58|22159.23
13:41:58|22161.3
13:42:00|22150.82
13:42:00|22150.
13:42:01|22140.
13:42:02|22140.
13:42:03|22140.
13:42:05|22135.7
13:42:06|22134.49
13:42:07|22141.19
13:42:09|22130.93
13:42:09|22130.93
13:42:10|22130.93
13:42:11|22130.96
13:42:12|22130.
13:42:13|22130.21
13:42:14|22123.33
13:42:16|22123.33
13:42:18|22123.33
13:42:18|22122.15
13:42:19|22118.82
13:42:21|22118.82
13:42:22|22116.87
13:42:23|22114.29
13:42:24|22120.31
13:42:24|22111.26
13:42:25|22116.36
13:42:26|22116.36
13:42:28|22120.06
13:42:29|22120.98
13:42:30|22120.98
13:42:30|22120.98
13:42:32|22123.1
13:42:33|22121.32
13:42:33|22121.32
13:42:35|22114.43
13:42:36|22117.98
13:42:37|22117.98
13:42:39|22117.98
13:42:39|22110.
13:42:40|22108.8
13:42:41|22108.8
13:42:42|22107.49
13:42:43|22107.27
13:42:44|22100.
13:42:45|22098.61
13:42:46|22107.18
13:42:47|22107.18
13:42:48|22107.18
13:42:49|22098.6
13:42:50|22098.6
13:42:52|22098.4
13:42:54|22098.4
13:42:54|22098.4
13:42:56|22102.78
13:42:57|22102.78
13:42:57|22098.41
13:42:58|22098.41
13:43:00|22102.24
13:43:00|22098.05
13:43:01|22098.05
13:43:03|22098.05
13:43:05|22107.02
13:43:05|22107.02
13:43:07|22107.02
13:43:07|22107.02
13:43:09|22112.47
13:43:10|22113.12
13:43:10|22117.62
13:43:12|22116.55
13:43:13|22116.55
13:43:13|22116.55
13:43:14|22116.55
13:43:15|22123.1
13:43:18|22123.1
13:43:19|22123.1
13:43:20|22123.1
13:43:21|22120.17
13:43:22|22120.17
13:43:22|22109.11
13:43:24|22109.11
13:43:25|22109.11
13:43:26|22115.05
13:43:27|22115.05
13:43:29|22115.05
13:43:29|22131.37
13:43:30|22137.06
13:43:31|22137.06
13:43:32|22127.11
13:43:33|22122.46
13:43:35|22122.46
13:43:36|22130.22
13:43:38|22130.22
13:43:38|22130.22
13:43:39|22122.23
13:43:40|22122.23
13:43:41|22122.23
13:43:42|22131.56
13:43:43|22133.28
13:43:44|22124.23
13:43:45|22124.23
13:43:46|22124.23
13:43:47|22124.23
13:43:48|22130.34
13:43:49|22126.86
13:43:50|22122.25
13:43:51|22122.25
13:43:52|22122.25
13:43:53|22122.25
13:43:54|22117.38
13:43:55|22117.38
13:43:56|22117.38
13:43:58|22117.38
13:43:59|22117.38
13:43:59|22117.38
13:44:01|22117.38
13:44:02|22117.38
13:44:03|22123.35
13:44:04|22123.35
13:44:05|22132.54
13:44:07|22132.54
13:44:07|22132.54
13:44:08|22132.54
13:44:09|22132.54
13:44:10|22114.54
13:44:11|22114.54
13:44:12|22122.92
13:44:13|22122.92
13:44:14|22127.6
13:44:15|22127.6
13:44:16|22127.6
13:44:18|22127.6
13:44:20|22127.6
13:44:20|22122.78
13:44:21|22122.78
13:44:23|22120.82
13:44:23|22120.82
13:44:25|22117.38
13:44:26|22120.6
13:44:26|22120.6
13:44:28|22120.6
13:44:29|22120.6
13:44:30|22120.95
13:44:31|22117.38
13:44:31|22117.38
13:44:33|22109.
13:44:34|22110.19
13:44:34|22113.56
13:44:35|22113.57
13:44:36|22115.82
13:44:38|22115.82
13:44:39|22117.92
13:44:39|22117.92
13:44:41|22117.92
13:44:41|22123.91
13:44:43|22123.91
13:44:44|22123.91
13:44:45|22123.91
13:44:47|22126.
13:44:47|22126.
13:44:48|22130.11
13:44:49|22130.11
13:44:50|22123.02
13:44:51|22123.02
13:44:52|22123.02
13:44:54|22123.02
13:44:55|22123.02
13:44:56|22130.
13:44:57|22132.54
13:44:58|22132.53
13:44:59|22132.53
13:45:01|22132.54
13:45:02|22138.98
13:45:03|22128.65
13:45:04|22123.
13:45:05|22123.
13:45:06|22127.48
13:45:07|22127.48
13:45:08|22127.48
13:45:09|22127.48
13:45:09|22127.48
13:45:11|22127.48
13:45:12|22128.9
13:45:13|22118.89
13:45:14|22118.89
13:45:14|22122.4
13:45:16|22113.41
13:45:17|22120.55
13:45:19|22118.45
13:45:20|22121.86
13:45:21|22121.86
13:45:22|22121.86
13:45:24|22113.65
13:45:24|22113.65
13:45:26|22113.53
13:45:26|22113.53
13:45:27|22119.38
13:45:29|22119.38
13:45:29|22119.38
13:45:31|22110.
13:45:31|22110.
13:45:32|22102.91
13:45:34|22097.53
13:45:35|22098.6
13:45:36|22100.7
13:45:37|22100.7
13:45:39|22104.61
13:45:39|22109.78
13:45:40|22109.78
13:45:42|22107.
13:45:42|22118.3
13:45:44|22118.3
13:45:44|22110.38
13:45:46|22110.38
13:45:46|22113.82
13:45:47|22108.18
13:45:49|22108.18
13:45:50|22109.31
13:45:50|22109.31
13:45:51|22109.31
13:45:52|22107.77
13:45:54|22107.77
13:45:55|22101.17
13:45:56|22101.17
13:45:57|22101.17
13:45:58|22105.31
13:45:59|22105.31
13:46:00|22107.49
13:46:01|22107.49
13:46:03|22106.16
13:46:03|22106.16
13:46:04|22102.34
13:46:06|22102.34
13:46:06|22102.59
13:46:08|22102.59
13:46:08|22102.59
13:46:09|22102.59
13:46:11|22102.58
13:46:12|22102.58
13:46:13|22103.01
13:46:14|22102.34
13:46:15|22102.34
13:46:16|22102.34
13:46:17|22101.06
13:46:19|22101.06
13:46:20|22097.35
13:46:22|22097.35
13:46:23|22090.
13:46:24|22090.
13:46:25|22090.
13:46:26|22093.76
13:46:28|22094.58
13:46:29|22097.35
13:46:31|22097.35
13:46:31|22095.83
13:46:32|22087.37
13:46:33|22090.09
13:46:34|22086.79
13:46:35|22086.79
13:46:36|22087.01
13:46:37|22086.98
13:46:38|22086.98
13:46:39|22086.98
13:46:40|22091.48
13:46:41|22089.13
13:46:42|22097.16
13:46:43|22097.16
13:46:44|22097.16
13:46:45|22092.21
13:46:46|22092.21
13:46:47|22092.54
13:46:48|22092.54
13:46:49|22086.49
13:46:51|22078.
13:46:51|22081.27
13:46:54|22081.27
13:46:54|22081.27
13:46:55|22081.27
13:46:56|22077.72
13:46:57|22077.72
13:46:58|22077.72
13:46:59|22077.72
13:47:00|22077.72
13:47:01|22088.85
13:47:02|22088.85
13:47:04|22084.14
13:47:05|22084.14
13:47:06|22084.14
13:47:06|22084.14
13:47:08|22084.14
13:47:08|22084.14
13:47:10|22080.31
13:47:10|22080.31
13:47:12|22090.36
13:47:12|22082.93
13:47:14|22082.93
13:47:14|22082.93
13:47:15|22082.93
13:47:17|22082.93
13:47:18|22082.93
13:47:19|22090.01
13:47:20|22088.57
13:47:20|22088.57
13:47:21|22084.43
13:47:24|22088.01
13:47:24|22089.57
13:47:26|22089.57
13:47:26|22095.01
13:47:28|22095.01
13:47:28|22095.01
13:47:30|22095.01
13:47:32|22097.49
13:47:32|22098.17
13:47:33|22098.17
13:47:34|22098.17
13:47:35|22098.17
13:47:36|22098.17
13:47:37|22104.
13:47:38|22104.
13:47:39|22109.63
13:47:40|22110.49
13:47:41|22110.49
13:47:42|22110.49
13:47:43|22110.49
13:47:44|22112.
13:47:45|22112.
13:47:46|22112.
13:47:47|22112.
13:47:49|22112.
13:47:50|22107.61
13:47:51|22112.
13:47:52|22112.
13:47:53|22112.
13:47:54|22112.
13:47:55|22119.
13:47:56|22119.
13:47:57|22119.
13:47:58|22119.
13:47:59|22113.7
13:48:00|22113.7
13:48:01|22123.5
13:48:02|22123.5
13:48:03|22124.08
13:48:04|22124.08
13:48:05|22124.08
13:48:06|22130.
13:48:07|22130.
13:48:08|22124.23
13:48:09|22124.23
13:48:10|22124.23
13:48:11|22130.42
13:48:12|22130.42
13:48:13|22133.
13:48:14|22133.
13:48:15|22133.
13:48:17|22138.24
13:48:18|22138.24
13:48:18|22138.24
13:48:20|22138.24
13:48:21|22138.24
13:48:23|22138.24
13:48:23|22138.24
13:48:25|22122.53
13:48:27|22122.53
13:48:27|22122.53
13:48:28|22122.53
13:48:30|22122.53
13:48:32|22122.53
13:48:33|22112.13
13:48:34|22112.13
13:48:35|22112.13
13:48:36|22112.13
13:48:37|22099.65
13:48:39|22098.84
13:48:39|22098.84
13:48:41|22096.01
13:48:41|22096.
13:48:43|22095.19
13:48:44|22095.19
13:48:44|22092.91
13:48:45|22092.92
13:48:47|22094.48
13:48:47|22094.48
13:48:49|22094.51
13:48:50|22098.96
13:48:52|22098.96
13:48:52|22098.96
13:48:53|22101.22
13:48:55|22096.66
13:48:56|22096.66
13:48:57|22096.66
13:48:58|22096.66
13:48:59|22096.66
13:49:00|22096.66
13:49:01|22103.66
13:49:02|22103.66
13:49:03|22103.66
13:49:04|22103.66
13:49:05|22103.66
13:49:07|22097.48
13:49:07|22097.48
13:49:09|22094.58
13:49:10|22094.58
13:49:12|22103.98
13:49:12|22093.9
13:49:14|22093.9
13:49:14|22093.9
13:49:16|22093.9
13:49:17|22087.87
13:49:18|22087.87
13:49:19|22087.87
13:49:19|22087.87
13:49:20|22087.87
13:49:21|22087.87
13:49:22|22087.87
13:49:24|22095.72
13:49:25|22095.72
13:49:27|22095.72
13:49:28|22088.83
13:49:28|22094.73
13:49:30|22094.73
13:49:31|22092.21
13:49:32|22091.11
13:49:33|22091.95
13:49:34|22091.95
13:49:35|22091.95
13:49:36|22095.14
13:49:37|22095.14
13:49:38|22094.51
13:49:39|22094.51
13:49:40|22094.51
13:49:41|22094.51
13:49:42|22094.51
13:49:43|22094.51
13:49:44|22094.51
13:49:45|22094.51
13:49:46|22094.51
13:49:47|22094.51
13:49:49|22100.96
13:49:49|22100.96
13:49:50|22100.96
13:49:52|22103.99
13:49:53|22103.99
13:49:54|22103.99
13:49:55|22103.99
13:49:56|22103.95
13:49:57|22103.95
13:49:58|22093.24
13:50:00|22103.98
13:50:00|22103.98
13:50:01|22087.58
13:50:03|22091.34
13:50:04|22091.34
13:50:05|22091.34
13:50:06|22084.96
13:50:07|22080.01
13:50:08|22080.
13:50:09|22080.
13:50:10|22080.
13:50:11|22080.
13:50:12|22080.
13:50:13|22078.02
13:50:14|22085.53
13:50:15|22081.29
13:50:16|22081.29
13:50:17|22090.48
13:50:18|22090.48
13:50:19|22090.48
13:50:20|22089.28
13:50:21|22089.28
13:50:22|22086.52
13:50:23|22085.18
13:50:25|22085.18
13:50:26|22094.4
13:50:28|22094.4
13:50:28|22094.4
13:50:29|22094.4
13:50:30|22094.4
13:50:31|22094.4
13:50:32|22094.4
13:50:33|22086.58
13:50:34|22086.58
13:50:35|22090.05
13:50:36|22090.05
13:50:37|22090.05
13:50:38|22086.19
13:50:39|22092.06
13:50:41|22089.07
13:50:42|22089.07
13:50:43|22089.07
13:50:44|22095.73
13:50:45|22095.73
13:50:46|22097.27
13:50:47|22096.05
13:50:48|22094.81
13:50:49|22097.73
13:50:49|22097.73
13:50:51|22093.45
13:50:52|22091.04
13:50:52|22085.
13:50:54|22085.
13:50:55|22085.
13:50:55|22085.
13:50:58|22090.12
13:50:58|22090.12
13:50:59|22090.12
13:51:01|22088.08
13:51:01|22088.08
13:51:02|22081.52
13:51:03|22081.53
13:51:04|22081.34
13:51:05|22081.34
13:51:06|22081.34
13:51:07|22089.74
13:51:08|22089.74
13:51:09|22085.29
13:51:10|22088.84
13:51:11|22088.84
13:51:12|22086.05
13:51:13|22091.55
13:51:14|22088.98
13:51:15|22086.84
13:51:16|22086.84
13:51:17|22086.84
13:51:18|22092.41
13:51:19|22092.41
13:51:20|22092.41
13:51:21|22092.41
13:51:23|22092.41
13:51:24|22092.41
13:51:26|22091.35
13:51:26|22091.35
13:51:28|22098.92
13:51:28|22098.92
13:51:31|22093.23
13:51:31|22093.23
13:51:32|22093.23
13:51:33|22094.47
13:51:34|22094.47
13:51:35|22094.47
13:51:36|22094.47
13:51:37|22096.56
13:51:39|22096.56
13:51:40|22096.56
13:51:41|22096.56
13:51:42|22092.14
13:51:44|22092.14
13:51:44|22097.24
13:51:45|22097.24
13:51:46|22097.24
13:51:47|22097.24
13:51:49|22097.24
13:51:50|22090.97
13:51:52|22085.98
13:51:52|22085.98
13:51:53|22085.98
13:51:54|22085.98
13:51:55|22085.98
13:51:56|22085.98
13:51:57|22085.98
13:51:58|22106.01
13:51:59|22115.
13:52:00|22115.
13:52:01|22115.
13:52:02|22115.
13:52:04|22115.
13:52:06|22120.
13:52:07|22125.
13:52:07|22125.
13:52:08|22125.
13:52:11|22115.39
13:52:11|22115.39
13:52:12|22115.39
13:52:13|22115.39
13:52:14|22115.39
13:52:15|22115.39
13:52:16|22115.39
13:52:17|22119.8
13:52:18|22119.8
13:52:19|22119.79
13:52:21|22119.79
13:52:22|22119.79
13:52:22|22119.79
13:52:23|22119.79
13:52:24|22115.38
13:52:26|22120.17
13:52:28|22117.39
13:52:29|22117.39
13:52:30|22117.39
13:52:31|22125.99
13:52:32|22127.
13:52:33|22123.11
13:52:34|22121.82
13:52:35|22121.82
13:52:36|22126.33
13:52:37|22126.33
13:52:38|22108.1
13:52:39|22108.1
13:52:40|22123.19
13:52:41|22123.19
13:52:42|22121.48
13:52:43|22121.48
13:52:44|22126.13
13:52:45|22126.13
13:52:46|22126.13
13:52:47|22135.18
13:52:48|22135.18
13:52:49|22135.18
13:52:50|22139.35
13:52:51|22140.
13:52:52|22139.12
13:52:53|22139.09
13:52:54|22136.29
13:52:55|22136.29
13:52:56|22136.42
13:52:57|22138.25
13:52:58|22129.25
13:52:59|22129.25
13:53:00|22137.11
13:53:01|22137.11
13:53:02|22137.11
13:53:03|22121.14
13:53:05|22119.92
13:53:06|22130.81
13:53:07|22130.85
13:53:08|22130.85
13:53:09|22130.85
13:53:10|22126.12
13:53:11|22119.
13:53:12|22112.08
13:53:13|22112.08
13:53:14|22112.08
13:53:15|22112.08
13:53:16|22126.41
13:53:17|22126.41
13:53:18|22126.41
13:53:19|22126.41
13:53:20|22126.41
13:53:21|22127.29
13:53:22|22127.29
13:53:23|22127.29
13:53:24|22126.25
13:53:25|22126.25
13:53:26|22126.25
13:53:27|22126.25
13:53:29|22126.25
13:53:29|22126.25
13:53:31|22126.25
13:53:32|22126.25
13:53:32|22126.25
13:53:34|22126.25
13:53:34|22126.25
13:53:36|22126.25
13:53:36|22126.25
13:53:37|22126.25
13:53:39|22120.71
13:53:39|22120.71
13:53:41|22120.71
13:53:41|22120.71
13:53:43|22120.71
13:53:44|22120.71
13:53:44|22120.71
13:53:45|22120.71
13:53:47|22122.44
13:53:48|22122.44
13:53:49|22121.62
13:53:51|22121.62
13:53:52|22120.1
13:53:53|22120.1
13:53:55|22116.67
13:53:56|22116.67
13:53:58|22116.67
13:53:59|22116.67
13:54:00|22116.67
13:54:01|22116.67
13:54:02|22119.98
13:54:03|22119.98
13:54:04|22119.98
13:54:05|22119.98
13:54:06|22119.98
13:54:07|22126.75
13:54:08|22127.38
13:54:09|22121.42
13:54:10|22122.44
13:54:11|22122.44
13:54:12|22118.39
13:54:13|22118.39
13:54:14|22118.39
13:54:15|22118.39
13:54:16|22120.06
13:54:17|22120.06
13:54:18|22122.98
13:54:19|22122.98
13:54:20|22122.98
13:54:21|22128.47
13:54:22|22128.47
13:54:23|22128.47
13:54:24|22120.71
13:54:25|22127.7
13:54:26|22123.44
13:54:27|22123.44
13:54:28|22123.1
13:54:29|22127.74
13:54:30|22127.74
13:54:32|22127.74
13:54:33|22127.74
13:54:34|22127.78
13:54:35|22127.78
13:54:36|22127.78
13:54:37|22126.47
13:54:38|22126.47
13:54:39|22126.47
13:54:40|22126.47
13:54:41|22126.47
13:54:42|22126.47
13:54:43|22126.47
13:54:44|22126.47
13:54:45|22126.47
13:54:46|22126.47
13:54:47|22126.88
13:54:48|22126.88
13:54:49|22126.88
13:54:51|22128.01
13:54:52|22128.01
13:54:53|22128.01
13:54:54|22128.01
13:54:55|22128.01
13:54:56|22114.41
13:54:57|22114.41
13:54:58|22114.41
13:54:59|22118.96
13:55:00|22118.96
13:55:01|22118.96
13:55:02|22118.96
13:55:03|22118.96
13:55:04|22118.96
13:55:05|22121.99
13:55:07|22126.61
13:55:07|22126.61
13:55:09|22126.61
13:55:09|22126.61
13:55:11|22126.
13:55:12|22126.
13:55:13|22129.99
13:55:14|22129.99
13:55:14|22129.99
13:55:16|22130.
13:55:17|22131.96
13:55:17|22131.96
13:55:19|22143.79
13:55:20|22145.53
13:55:21|22143.31
13:55:22|22143.31
13:55:23|22143.31
13:55:24|22143.31
13:55:25|22143.31
13:55:26|22141.39
13:55:27|22141.39
13:55:28|22150.98
13:55:30|22150.29
13:55:31|22150.29
13:55:33|22146.46
13:55:34|22143.59
13:55:35|22143.59
13:55:36|22151.14
13:55:38|22152.12
13:55:38|22152.12
13:55:40|22152.12
13:55:41|22152.12
13:55:43|22142.08
13:55:44|22142.08
13:55:45|22142.08
13:55:47|22142.08
13:55:48|22142.08
13:55:49|22142.08
13:55:51|22142.08
13:55:52|22148.95
13:55:52|22148.95
13:55:54|22148.95
13:55:55|22148.95
13:55:56|22148.95
13:55:57|22155.55
13:55:58|22155.55
13:55:59|22155.55
13:56:00|22155.55
13:56:01|22153.8
13:56:02|22150.58
13:56:04|22161.21
13:56:05|22151.07
13:56:06|22151.07
13:56:07|22141.77
13:56:08|22140.24
13:56:09|22140.24
13:56:09|22142.66
13:56:11|22147.86
13:56:12|22141.09
13:56:13|22139.88
13:56:14|22139.99
13:56:16|22140.22
13:56:16|22137.31
13:56:17|22143.08
13:56:18|22143.08
13:56:20|22143.82
13:56:20|22143.82
13:56:21|22146.46
13:56:22|22146.46
13:56:24|22148.81
13:56:24|22148.81
13:56:25|22148.81
13:56:27|22147.73
13:56:27|22147.73
13:56:28|22147.73
13:56:31|22141.62
13:56:31|22141.05
13:56:32|22141.05
13:56:33|22140.38
13:56:34|22140.38
13:56:35|22142.2
13:56:36|22142.2
13:56:38|22146.53
13:56:40|22147.65
13:56:40|22147.65
13:56:41|22147.65
13:56:42|22147.65
13:56:43|22147.65
13:56:44|22143.57
13:56:45|22143.57
13:56:47|22152.12
13:56:48|22152.12
13:56:48|22152.12
13:56:50|22154.69
13:56:51|22154.69
13:56:52|22158.86
13:56:53|22155.73
13:56:54|22155.73
13:56:55|22150.94
13:56:55|22150.94
13:56:56|22150.8
13:56:58|22150.8
13:56:58|22152.38
13:56:59|22153.97
13:57:01|22158.41
13:57:02|22153.82
13:57:03|22153.82
13:57:04|22152.85
13:57:05|22152.85
13:57:06|22152.85
13:57:07|22152.85
13:57:08|22152.51
13:57:09|22156.92
13:57:10|22156.92
13:57:11|22156.92
13:57:12|22156.92
13:57:12|22156.92
13:57:14|22152.67
13:57:15|22152.67
13:57:16|22152.67
13:57:16|22152.67
13:57:18|22152.67
13:57:19|22152.67
13:57:20|22152.67
13:57:21|22152.67
13:57:22|22152.67
13:57:23|22152.67
13:57:24|22152.67
13:57:25|22152.67
13:57:27|22152.67
13:57:27|22152.67
13:57:29|22154.57
13:57:31|22154.57
13:57:31|22154.57
13:57:32|22154.57
13:57:34|22143.98
13:57:36|22144.47
13:57:36|22144.47
13:57:37|22137.27
13:57:38|22135.88
13:57:39|22135.88
13:57:40|22135.88
13:57:41|22135.88
13:57:42|22135.88
13:57:44|22142.74
13:57:44|22142.74
13:57:46|22142.74
13:57:47|22142.74
13:57:48|22139.74
13:57:49|22143.11
13:57:50|22143.11
13:57:50|22143.08
13:57:52|22139.48
13:57:53|22138.35
13:57:53|22138.35
13:57:55|22144.57
13:57:56|22140.41
13:57:57|22140.41
13:57:58|22140.27
13:57:59|22140.27
13:57:59|22141.29
13:58:01|22138.3
13:58:02|22144.57
13:58:03|22146.93
13:58:04|22152.13
13:58:05|22145.95
13:58:06|22145.95
13:58:07|22155.82
13:58:09|22155.82
13:58:09|22155.82
13:58:10|22155.82
13:58:11|22155.82
13:58:12|22160.22
13:58:13|22160.22
13:58:14|22156.85
13:58:15|22155.58
13:58:16|22159.77
13:58:17|22160.23
13:58:18|22160.23
13:58:19|22160.23
13:58:20|22161.93
13:58:21|22152.02
13:58:22|22152.02
13:58:23|22152.02
13:58:24|22152.02
13:58:25|22152.02
13:58:26|22147.64
13:58:27|22159.27
13:58:28|22159.27
13:58:29|22159.27
13:58:30|22159.27
13:58:31|22159.27
13:58:33|22154.84
13:58:33|22154.84
13:58:35|22153.73
13:58:36|22153.73
13:58:37|22153.73
13:58:38|22153.73
13:58:39|22159.98
13:58:40|22159.98
13:58:40|22159.98
13:58:42|22159.98
13:58:44|22150.75
13:58:44|22150.75
13:58:46|22150.75
13:58:47|22150.75
13:58:48|22150.75
13:58:49|22159.74
13:58:50|22159.74
13:58:51|22159.74
13:58:51|22159.45
13:58:53|22159.45
13:58:53|22159.45
13:58:55|22159.45
13:58:57|22152.13
13:58:57|22152.13
13:58:58|22152.13
13:58:59|22152.13
13:59:00|22152.13
13:59:01|22152.13
13:59:02|22152.13
13:59:03|22161.11
13:59:04|22161.11
13:59:05|22161.11
13:59:06|22161.11
13:59:07|22161.11
13:59:08|22161.11
13:59:09|22161.11
13:59:10|22159.26
13:59:11|22159.26
13:59:12|22159.26
13:59:13|22159.26
13:59:14|22159.51
13:59:15|22159.51
13:59:16|22159.51
13:59:17|22159.51
13:59:18|22159.51
13:59:19|22159.51
13:59:20|22152.39
13:59:21|22150.84
13:59:22|22150.84
13:59:23|22150.84
13:59:24|22155.09
13:59:25|22155.09
13:59:26|22155.09
13:59:27|22155.22
13:59:28|22155.23
13:59:29|22155.23
13:59:30|22155.23
13:59:32|22155.23
13:59:34|22150.31
13:59:34|22145.86
13:59:35|22147.09
13:59:36|22143.52
13:59:37|22143.68
13:59:38|22139.92
13:59:39|22139.92
13:59:40|22142.88
13:59:42|22143.22
13:59:43|22143.22
13:59:43|22140.36
13:59:45|22141.19
13:59:46|22139.5
13:59:47|22139.5
13:59:48|22143.33
13:59:50|22139.95
13:59:50|22138.
13:59:51|22138.
13:59:52|22144.16
13:59:54|22142.88
13:59:55|22142.88
13:59:56|22142.88
13:59:56|22142.88
13:59:57|22142.88
13:59:58|22135.47
14:00:00|22141.
14:00:01|22145.88
14:00:02|22141.35
14:00:02|22146.6
14:00:05|22145.68
14:00:05|22141.13
14:00:06|22141.13
14:00:08|22143.53
14:00:08|22143.53
14:00:10|22145.13
14:00:11|22145.13
14:00:12|22146.81
14:00:12|22151.25
14:00:14|22150.72
14:00:16|22148.81
14:00:16|22148.81
14:00:17|22148.81
14:00:18|22148.81
14:00:19|22142.88
14:00:20|22142.88
14:00:21|22142.88
14:00:22|22145.18
14:00:23|22145.18
14:00:24|22145.22
14:00:25|22145.22
14:00:26|22146.32
14:00:27|22146.32
14:00:28|22143.8
14:00:29|22147.91
14:00:30|22147.91
14:00:31|22147.91
14:00:33|22149.
14:00:33|22140.43
14:00:34|22138.
14:00:37|22141.01
14:00:38|22141.01
14:00:39|22141.01
14:00:40|22135.31
14:00:41|22135.31
14:00:42|22135.71
14:00:43|22134.69
14:00:43|22137.24
14:00:45|22135.18
14:00:46|22135.18
14:00:47|22135.18
14:00:48|22135.18
14:00:50|22142.12
14:00:50|22142.12
14:00:51|22142.12
14:00:52|22142.12
14:00:53|22142.12
14:00:54|22143.55
14:00:55|22142.25
14:00:56|22142.25
14:00:57|22142.25
14:00:58|22146.11
14:00:59|22146.11
14:01:01|22141.04
14:01:02|22147.26
14:01:02|22144.62
14:01:04|22141.63
14:01:05|22138.59
14:01:05|22138.59
14:01:07|22132.93
14:01:08|22132.
14:01:09|22136.74
14:01:11|22134.75
14:01:11|22136.74
14:01:12|22132.
14:01:13|22132.
14:01:14|22124.97
14:01:15|22126.18
14:01:16|22126.18
14:01:17|22122.68
14:01:18|22122.68
14:01:19|22122.68
14:01:20|22122.68
14:01:21|22122.68
14:01:22|22116.28
14:01:23|22116.28
14:01:24|22120.01
14:01:25|22110.
14:01:27|22110.
14:01:28|22117.71
14:01:28|22120.15
14:01:29|22117.27
14:01:31|22117.23
14:01:31|22120.68
14:01:32|22122.68
14:01:34|22117.6
14:01:35|22115.82
14:01:37|22119.35
14:01:37|22119.35
14:01:38|22132.4
14:01:39|22114.07
14:01:40|22114.07
14:01:41|22119.73
14:01:42|22114.5
14:01:43|22113.22
14:01:44|22117.16
14:01:45|22119.73
14:01:46|22119.73
14:01:47|22123.54
14:01:49|22119.84
14:01:50|22118.75
14:01:51|22118.75
14:01:52|22114.88
14:01:53|22117.02
14:01:54|22120.92
14:01:55|22119.84
14:01:55|22123.08
14:01:57|22123.08
14:01:58|22127.9
14:01:59|22127.9
14:02:00|22127.93
14:02:01|22129.48
14:02:02|22118.76
14:02:03|22122.95
14:02:04|22116.93
14:02:05|22120.28
14:02:07|22118.96
14:02:07|22118.96
14:02:09|22113.6
14:02:10|22113.19
14:02:11|22114.86
14:02:12|22114.86
14:02:13|22118.47
14:02:14|22118.47
14:02:14|22132.78
14:02:15|22132.78
14:02:16|22132.78
14:02:17|22132.78
14:02:18|22112.65
14:02:19|22106.3
14:02:21|22106.3
14:02:22|22106.3
14:02:22|22112.98
14:02:24|22112.98
14:02:24|22112.98
14:02:25|22110.31
14:02:27|22110.31
14:02:28|22109.79
14:02:29|22106.62
14:02:30|22106.62
14:02:31|22106.62
14:02:32|22106.62
14:02:33|22113.49
14:02:34|22113.49
14:02:36|22112.82
14:02:36|22112.82
14:02:37|22112.82
14:02:39|22117.39
14:02:40|22117.39
14:02:41|22112.18
14:02:42|22112.18
14:02:43|22112.18
14:02:44|22112.18
14:02:45|22112.18
14:02:46|22112.18
14:02:47|22112.18
14:02:48|22112.18
14:02:49|22112.18
14:02:51|22106.
14:02:51|22106.
14:02:53|22106.
14:02:54|22106.
14:02:54|22106.
14:02:56|22100.64
14:02:57|22100.
14:02:58|22100.
14:02:59|22100.
14:03:00|22100.
14:03:01|22105.04
14:03:02|22108.28
14:03:03|22108.28
14:03:04|22108.28
14:03:05|22108.28
14:03:06|22108.28
14:03:07|22108.28
14:03:08|22109.
14:03:09|22109.
14:03:10|22109.
14:03:11|22109.
14:03:12|22109.
14:03:13|22109.
14:03:14|22107.21
14:03:15|22107.21
14:03:16|22107.21
14:03:17|22103.1
14:03:18|22103.1
14:03:19|22103.1
14:03:20|22108.11
14:03:21|22108.11
14:03:22|22111.93
14:03:23|22111.93
14:03:24|22107.14
14:03:26|22105.71
14:03:26|22105.71
14:03:27|22105.06
14:03:29|22105.06
14:03:29|22100.
14:03:30|22100.
14:03:31|22100.
14:03:33|22104.74
14:03:34|22102.26
14:03:35|22109.6
14:03:36|22111.25
14:03:38|22111.91
14:03:38|22111.91
14:03:40|22111.48
14:03:41|22111.48
14:03:42|22111.48
14:03:43|22111.48
14:03:44|22111.48
14:03:46|22113.69
14:03:46|22113.69
14:03:48|22113.67
14:03:49|22110.3
14:03:49|22114.62
14:03:51|22114.62
14:03:52|22108.49
14:03:53|22108.49
14:03:54|22108.49
14:03:55|22108.49
14:03:56|22108.49
14:03:57|22107.77
14:03:58|22107.77
14:03:59|22112.26
14:04:00|22112.26
14:04:01|22112.26
14:04:02|22111.36
14:04:03|22111.36
14:04:04|22111.36
14:04:05|22111.36
14:04:06|22111.16
14:04:07|22113.67
14:04:08|22116.75
14:04:09|22116.75
14:04:10|22116.75
14:04:11|22114.63
14:04:12|22113.28
14:04:13|22108.59
14:04:14|22110.22
14:04:15|22110.22
14:04:16|22110.22
14:04:17|22110.22
14:04:18|22110.22
14:04:19|22107.73
14:04:20|22108.42
14:04:21|22104.77
14:04:22|22103.03
14:04:23|22100.31
14:04:24|22110.38
14:04:25|22110.38
14:04:26|22110.38
14:04:27|22110.38
14:04:28|22110.38
14:04:29|22110.38
14:04:30|22110.38
14:04:31|22110.38
14:04:32|22104.68
14:04:33|22105.54
14:04:34|22105.55
14:04:35|22105.55
14:04:36|22107.56
14:04:37|22104.63
14:04:39|22104.63
14:04:40|22102.33
14:04:41|22102.33
14:04:43|22102.33
14:04:44|22102.33
14:04:44|22102.33
14:04:46|22102.33
14:04:47|22107.31
14:04:48|22100.58
14:04:49|22100.
14:04:49|22099.63
14:04:51|22101.39
14:04:52|22100.01
14:04:53|22102.7
14:04:54|22102.7
14:04:55|22102.7
14:04:56|22101.13
14:04:57|22106.22
14:04:58|22105.45
14:04:59|22105.45
14:05:00|22106.59
14:05:01|22113.02
14:05:02|22113.02
14:05:03|22107.77
14:05:04|22107.77
14:05:05|22107.77
14:05:06|22107.77
14:05:07|22104.18
14:05:08|22102.99
14:05:09|22101.62
14:05:10|22101.62
14:05:11|22100.74
14:05:13|22102.47
14:05:13|22102.47
14:05:14|22102.47
14:05:15|22097.5
14:05:17|22097.5
14:05:17|22095.3
14:05:18|22096.79
14:05:19|22096.83
14:05:20|22099.75
14:05:22|22103.91
14:05:23|22103.91
14:05:24|22101.17
14:05:25|22094.55
14:05:26|22090.79
14:05:27|22090.79
14:05:28|22096.72
14:05:29|22096.72
14:05:30|22096.72
14:05:31|22096.72
14:05:32|22090.
14:05:33|22088.21
14:05:34|22088.21
14:05:35|22084.4
14:05:36|22084.4
14:05:37|22086.23
14:05:38|22079.99
14:05:39|22079.99
14:05:40|22077.39
14:05:42|22077.39
14:05:43|22079.02
14:05:44|22079.02
14:05:45|22073.93
14:05:46|22073.93
14:05:47|22073.93
14:05:49|22070.
14:05:50|22070.
14:05:50|22070.
14:05:51|22070.
14:05:53|22075.61
14:05:53|22082.38
14:05:55|22079.16
14:05:56|22084.42
14:05:57|22084.67
14:05:58|22083.13
14:05:59|22088.44
14:06:00|22088.44
14:06:01|22088.44
14:06:02|22088.44
14:06:03|22088.44
14:06:04|22088.44
14:06:05|22088.44
14:06:06|22093.62
14:06:07|22095.09
14:06:08|22095.09
14:06:09|22095.09
14:06:10|22095.45
14:06:11|22092.37
14:06:12|22097.47
14:06:13|22100.
14:06:14|22100.
14:06:15|22100.
14:06:16|22108.56
14:06:17|22108.56
14:06:18|22108.56
14:06:19|22100.53
14:06:20|22108.48
14:06:21|22108.48
14:06:22|22108.48
14:06:23|22111.23
14:06:24|22107.67
14:06:25|22103.21
14:06:26|22103.21
14:06:27|22110.6
14:06:28|22108.62
14:06:29|22108.45
14:06:30|22108.45
14:06:31|22108.45
14:06:32|22108.45
14:06:33|22108.45
14:06:34|22108.45
14:06:35|22107.49
14:06:36|22107.49
14:06:37|22111.01
14:06:38|22108.02
14:06:40|22105.04
14:06:41|22102.7
14:06:42|22102.58
14:06:43|22102.58
14:06:44|22108.99
14:06:45|22108.99
14:06:47|22114.9
14:06:47|22119.66
14:06:48|22119.66
14:06:50|22119.66
14:06:50|22119.66
14:06:51|22119.66
14:06:53|22132.74
14:06:55|22131.41
14:06:56|22123.8
14:06:56|22123.8
14:06:58|22127.97
14:06:59|22127.97
14:07:00|22128.56
14:07:01|22128.56
14:07:02|22129.57
14:07:03|22122.78
14:07:05|22122.78
14:07:05|22122.78
14:07:07|22121.27
14:07:09|22114.89
14:07:10|22119.66
14:07:11|22119.66
14:07:12|22119.66
14:07:13|22115.65
14:07:14|22115.65
14:07:15|22115.65
14:07:16|22115.65
14:07:18|22115.65
14:07:18|22119.96
14:07:19|22123.49
14:07:21|22113.73
14:07:22|22124.57
14:07:23|22116.96
14:07:24|22124.57
14:07:25|22126.09
14:07:26|22126.09
14:07:27|22126.09
14:07:28|22126.09
14:07:29|22126.09
14:07:30|22117.57
14:07:31|22122.04
14:07:32|22122.04
14:07:33|22127.8
14:07:34|22127.8
14:07:35|22127.8
14:07:36|22127.8
14:07:37|22118.99
14:07:38|22118.99
14:07:39|22118.99
14:07:40|22118.99
14:07:41|22118.99
14:07:43|22127.2
14:07:44|22127.2
14:07:45|22128.9
14:07:46|22131.05
14:07:47|22121.66
14:07:48|22121.66
14:07:49|22121.66
14:07:50|22121.66
14:07:51|22121.66
14:07:52|22122.48
14:07:53|22118.18
14:07:54|22114.61
14:07:55|22118.1
14:07:56|22118.1
14:07:57|22118.1
14:07:58|22118.1
14:07:59|22110.
14:08:00|22110.
14:08:01|22117.98
14:08:02|22117.98
14:08:03|22117.98
14:08:04|22123.03
14:08:05|22123.03
14:08:06|22124.78
14:08:08|22116.46
14:08:08|22117.73
14:08:10|22120.49
14:08:12|22120.53
14:08:12|22126.21
14:08:13|22127.97
14:08:14|22127.97
14:08:15|22127.91
14:08:16|22127.91
14:08:17|22125.87
14:08:18|22133.12
14:08:19|22133.12
14:08:20|22133.12
14:08:21|22123.7
14:08:22|22131.67
14:08:23|22131.67
14:08:24|22129.4
14:08:25|22129.4
14:08:26|22129.4
14:08:27|22133.2
14:08:28|22133.2
14:08:29|22133.2
14:08:30|22133.2
14:08:31|22133.2
14:08:32|22118.89
14:08:33|22118.89
14:08:34|22138.95
14:08:35|22139.06
14:08:36|22139.06
14:08:37|22131.69
14:08:38|22131.69
14:08:39|22131.69
14:08:41|22129.02
14:08:42|22136.9
14:08:44|22135.
14:08:44|22137.15
14:08:46|22141.
14:08:46|22141.
14:08:48|22145.86
14:08:49|22145.86
14:08:50|22133.91
14:08:52|22138.51
14:08:52|22138.51
14:08:54|22138.51
14:08:55|22138.51
14:08:56|22142.36
14:08:58|22142.36
14:08:59|22142.36
14:09:00|22132.17
14:09:01|22129.02
14:09:03|22129.02
14:09:03|22141.25
14:09:04|22138.57
14:09:05|22138.57
14:09:06|22138.57
14:09:08|22142.62
14:09:09|22142.62
14:09:10|22142.62
14:09:12|22148.
14:09:12|22152.77
14:09:13|22152.77
14:09:14|22152.77
14:09:15|22152.77
14:09:16|22150.43
14:09:18|22150.43
14:09:19|22153.03
14:09:20|22153.03
14:09:21|22153.03
14:09:21|22140.24
14:09:23|22140.24
14:09:24|22130.57
14:09:25|22132.5
14:09:26|22132.5
14:09:27|22129.31
14:09:27|22131.03
14:09:28|22131.03
14:09:30|22137.47
14:09:31|22137.47
14:09:32|22137.47
14:09:33|22129.52
14:09:34|22133.61
14:09:35|22135.94
14:09:37|22128.93
14:09:37|22128.93
14:09:38|22119.35
14:09:39|22119.35
14:09:40|22119.35
14:09:41|22119.35
14:09:42|22119.35
14:09:44|22118.76
14:09:46|22118.76
14:09:47|22119.47
14:09:48|22112.82
14:09:50|22123.25
14:09:51|22123.25
14:09:52|22123.25
14:09:54|22123.25
14:09:54|22123.25
14:09:55|22123.7
14:09:56|22123.7
14:09:57|22128.39
14:09:58|22128.39
14:09:59|22128.39
14:10:00|22128.39
14:10:01|22119.38
14:10:02|22119.38
14:10:03|22119.38
14:10:05|22123.65
14:10:05|22116.57
14:10:06|22116.57
14:10:08|22122.56
14:10:09|22116.39
14:10:10|22116.39
14:10:11|22116.39
14:10:12|22113.33
14:10:13|22113.33
14:10:13|22128.62
14:10:15|22128.09
14:10:16|22128.09
14:10:18|22118.89
14:10:18|22118.89
14:10:19|22118.89
14:10:20|22118.89
14:10:21|22118.89
14:10:22|22118.89
14:10:23|22118.89
14:10:24|22118.89
14:10:25|22118.89
14:10:26|22118.89
14:10:27|22118.89
14:10:28|22112.98
14:10:29|22112.98
14:10:30|22111.
14:10:31|22111.
14:10:32|22110.
14:10:33|22110.
14:10:34|22117.
14:10:35|22112.65
14:10:36|22116.6
14:10:37|22117.82
14:10:38|22117.25
14:10:39|22117.25
14:10:40|22115.9
14:10:41|22114.48
14:10:43|22113.48
14:10:44|22113.48
14:10:46|22113.48
14:10:46|22112.81
14:10:48|22113.19
14:10:49|22113.19
14:10:51|22113.19
14:10:51|22113.19
14:10:52|22113.19
14:10:53|22113.19
14:10:54|22115.86
14:10:55|22115.19
14:10:56|22115.19
14:10:58|22115.19
14:11:00|22107.06
14:11:00|22107.06
14:11:01|22107.06
14:11:02|22107.06
14:11:03|22107.06
14:11:04|22107.06
14:11:05|22107.06
14:11:06|22107.06
14:11:07|22107.06
14:11:08|22107.06
14:11:09|22103.23
14:11:10|22103.23
14:11:11|22103.39
14:11:12|22103.39
14:11:13|22103.39
14:11:15|22106.58
14:11:16|22106.58
14:11:17|22106.58
14:11:18|22108.75
14:11:19|22108.75
14:11:20|22108.75
14:11:20|22108.75
14:11:21|22108.75
14:11:23|22108.75
14:11:24|22108.75
14:11:25|22111.24
14:11:26|22111.24
14:11:27|22111.24
14:11:27|22111.24
14:11:29|22111.24
14:11:30|22115.16
14:11:31|22115.16
14:11:32|22115.16
14:11:33|22115.16
14:11:34|22110.
14:11:34|22110.
14:11:35|22110.
14:11:37|22110.
14:11:39|22110.
14:11:39|22110.
14:11:40|22110.
14:11:41|22111.94
14:11:42|22111.94
14:11:44|22119.95
14:11:45|22119.95
14:11:46|22119.95
14:11:47|22124.79
14:11:48|22115.55
14:11:48|22115.55
14:11:50|22115.55
14:11:51|22115.55
14:11:52|22115.55
14:11:52|22125.39
14:11:53|22125.39
14:11:54|22125.39
14:11:56|22118.65
14:11:57|22118.65
14:11:58|22118.65
14:11:59|22118.65
14:12:00|22118.65
14:12:02|22118.65
14:12:02|22119.8
14:12:03|22119.8
14:12:04|22119.8
14:12:05|22114.18
14:12:06|22114.18
14:12:07|22114.18
14:12:08|22114.18
14:12:09|22124.22
14:12:10|22124.22
14:12:11|22124.22
14:12:12|22124.22
14:12:13|22125.57
14:12:14|22125.57
14:12:15|22124.31
14:12:17|22116.38
14:12:18|22123.45
14:12:19|22123.45
14:12:20|22123.45
14:12:20|22127.
14:12:22|22129.84
14:12:23|22129.84
14:12:24|22130.
14:12:25|22130.
14:12:26|22130.
14:12:26|22130.13
14:12:28|22132.2
14:12:29|22135.
14:12:30|22135.
14:12:31|22137.
14:12:32|22140.
14:12:33|22140.
14:12:34|22140.25
14:12:35|22140.25
14:12:36|22140.25
14:12:36|22140.25
14:12:38|22140.25
14:12:39|22143.21
14:12:40|22143.21
14:12:40|22143.21
14:12:42|22143.21
14:12:43|22143.21
14:12:44|22147.99
14:12:46|22151.8
14:12:47|22151.8
14:12:49|22151.8
14:12:50|22144.85
14:12:51|22139.69
14:12:52|22139.69
14:12:52|22139.69
14:12:53|22139.69
14:12:54|22139.69
14:12:56|22141.36
14:12:56|22139.76
14:12:58|22139.76
14:12:58|22139.76
14:12:59|22139.76
14:13:01|22139.76
14:13:01|22139.76
14:13:03|22139.76
14:13:03|22140.
14:13:04|22140.
14:13:06|22140.
14:13:07|22131.1
14:13:08|22131.1
14:13:09|22133.83
14:13:10|22138.93
14:13:11|22138.93
14:13:12|22137.33
14:13:13|22132.46
14:13:14|22133.25
14:13:15|22122.6
14:13:16|22122.6
14:13:17|22122.6
14:13:18|22126.16
14:13:20|22126.16
14:13:21|22126.16
14:13:22|22126.16
14:13:22|22126.16
14:13:23|22126.16
14:13:25|22126.16
14:13:26|22126.16
14:13:27|22126.16
14:13:28|22135.67
14:13:29|22135.67
14:13:30|22136.61
14:13:31|22136.61
14:13:32|22136.61
14:13:32|22136.61
14:13:34|22136.61
14:13:34|22136.61
14:13:36|22136.61
14:13:37|22136.61
14:13:38|22134.48
14:13:39|22134.48
14:13:40|22134.48
14:13:41|22134.48
14:13:42|22134.48
14:13:43|22133.43
14:13:44|22133.43
14:13:45|22133.43
14:13:47|22138.43
14:13:48|22138.43
14:13:49|22138.43
14:13:50|22135.24
14:13:51|22130.97
14:13:52|22134.48
14:13:54|22134.48
14:13:55|22134.48
14:13:55|22134.48
14:13:56|22131.52
14:13:57|22131.52
14:13:59|22123.23
14:14:00|22123.23
14:14:01|22123.23
14:14:02|22128.09
14:14:03|22121.08
14:14:04|22121.08
14:14:05|22121.08
14:14:06|22121.08
14:14:07|22121.08
14:14:08|22121.08
14:14:09|22121.08
14:14:10|22128.27
14:14:11|22128.27
14:14:12|22128.27
14:14:13|22128.27
14:14:14|22128.27
14:14:15|22128.27
14:14:16|22128.27
14:14:17|22128.27
14:14:18|22126.12
14:14:19|22126.12
14:14:20|22126.12
14:14:21|22126.12
14:14:22|22126.12
14:14:23|22126.12
14:14:24|22135.2
14:14:25|22135.2
14:14:26|22135.2
14:14:27|22135.2
14:14:28|22130.64
14:14:29|22130.64
14:14:30|22130.64
14:14:31|22130.64
14:14:32|22130.64
14:14:33|22130.64
14:14:34|22130.64
14:14:35|22118.74
14:14:36|22125.41
14:14:37|22125.41
14:14:38|22125.41
14:14:39|22125.41
14:14:41|22125.41
14:14:42|22125.41
14:14:44|22125.41
14:14:45|22125.41
14:14:45|22125.41
14:14:47|22118.35
14:14:48|22118.35
14:14:49|22118.35
14:14:50|22126.73
14:14:52|22126.73
14:14:52|22126.73
14:14:54|22126.73
14:14:54|22126.73
14:14:55|22127.03
14:14:56|22127.03
14:14:58|22129.08
14:14:59|22129.08
14:15:00|22129.08
14:15:01|22129.08
14:15:01|22126.19
14:15:02|22126.19
14:15:04|22126.19
14:15:05|22132.59
14:15:06|22136.34
14:15:07|22132.36
14:15:08|22132.36
14:15:09|22128.83
14:15:10|22126.51
14:15:11|22126.51
14:15:12|22132.02
14:15:14|22132.02
14:15:14|22132.02
14:15:15|22132.02
14:15:16|22132.02
14:15:18|22132.02
14:15:19|22132.02
14:15:20|22132.02
14:15:21|22132.02
14:15:22|22132.02
14:15:23|22132.1
14:15:24|22126.36
14:15:25|22126.57
14:15:27|22126.57
14:15:27|22126.57
14:15:28|22126.57
14:15:30|22126.57
14:15:31|22126.57
14:15:31|22126.57
14:15:32|22126.57
14:15:34|22131.61
14:15:35|22131.61
14:15:35|22131.61
14:15:36|22131.61
14:15:37|22131.88
14:15:38|22131.88
14:15:39|22131.88
14:15:40|22131.88
14:15:41|22131.88
14:15:43|22131.88
14:15:43|22131.88
14:15:44|22131.88
14:15:45|22131.88
14:15:47|22131.88
14:15:47|22131.88
14:15:48|22131.88
14:15:50|22131.88
14:15:52|22131.88
14:15:52|22131.88
14:15:54|22131.88
14:15:54|22131.88
14:15:56|22131.88
14:15:56|22131.88
14:15:58|22131.88
14:16:00|22131.88
14:16:01|22131.88
14:16:02|22129.9
14:16:03|22129.9
14:16:04|22129.9
14:16:05|22129.9
14:16:06|22125.01
14:16:07|22125.01
14:16:08|22128.04
14:16:09|22135.72
14:16:10|22135.72
14:16:11|22137.03
14:16:12|22137.03
14:16:13|22137.03
14:16:14|22137.03
14:16:15|22137.03
14:16:16|22136.21
14:16:17|22136.21
14:16:18|22136.21
14:16:20|22151.48
14:16:20|22147.72
14:16:21|22147.72
14:16:22|22148.21
14:16:23|22149.27
14:16:25|22149.27
14:16:25|22149.27
14:16:26|22149.27
14:16:28|22145.7
14:16:29|22145.7
14:16:30|22145.
14:16:31|22140.54
14:16:31|22140.54
14:16:32|22140.54
14:16:33|22140.54
14:16:34|22152.19
14:16:36|22152.18
14:16:37|22152.95
14:16:38|22152.95
14:16:39|22152.95
14:16:40|22149.
14:16:41|22149.
14:16:42|22158.47
14:16:43|22158.47
14:16:44|22157.47
14:16:45|22157.47
14:16:46|22157.47
14:16:47|22156.32
14:16:48|22156.32
14:16:49|22156.32
14:16:50|22152.89
14:16:51|22152.89
14:16:53|22159.95
14:16:54|22159.95
14:16:56|22159.95
14:16:56|22159.95
14:16:58|22159.95
14:16:59|22159.95
14:17:00|22150.54
14:17:02|22162.25
14:17:02|22166.
14:17:03|22171.36
14:17:04|22166.31
14:17:06|22167.67
14:17:07|22166.58
14:17:08|22166.58
14:17:09|22168.99
14:17:10|22178.97
14:17:11|22174.31
14:17:12|22174.31
14:17:13|22174.31
14:17:14|22172.91
14:17:15|22168.
14:17:16|22169.
14:17:17|22169.
14:17:18|22169.
14:17:19|22169.
14:17:20|22169.
14:17:21|22167.94
14:17:22|22171.36
14:17:23|22171.36
14:17:24|22171.36
14:17:25|22171.36
14:17:26|22171.36
14:17:27|22167.89
14:17:28|22164.92
14:17:29|22164.92
14:17:30|22164.92
14:17:31|22164.92
14:17:32|22164.92
14:17:33|22164.92
14:17:34|22164.92
14:17:35|22169.45
14:17:36|22169.45
14:17:37|22169.22
14:17:38|22169.22
14:17:39|22171.55
14:17:40|22171.55
14:17:41|22176.
14:17:43|22176.
14:17:43|22170.19
14:17:44|22170.19
14:17:45|22174.78
14:17:46|22176.
14:17:47|22176.
14:17:48|22182.39
14:17:49|22195.
14:17:51|22189.12
14:17:52|22187.18
14:17:54|22173.57
14:17:54|22170.15
14:17:56|22175.72
14:17:57|22167.98
14:17:58|22167.98
14:18:00|22171.7
14:18:01|22171.7
14:18:02|22165.95
14:18:03|22165.95
14:18:04|22165.95
14:18:05|22170.17
14:18:06|22158.7
14:18:06|22158.7
14:18:08|22154.02
14:18:08|22152.
14:18:10|22152.
14:18:10|22152.
14:18:12|22150.46
14:18:12|22158.03
14:18:13|22155.24
14:18:15|22145.
14:18:15|22145.
14:18:17|22145.
14:18:17|22151.01
14:18:18|22151.01
14:18:19|22151.01
14:18:21|22151.01
14:18:21|22151.01
14:18:22|22151.01
14:18:23|22151.01
14:18:25|22151.01
14:18:26|22152.89
14:18:27|22155.43
14:18:28|22155.43
14:18:29|22155.43
14:18:30|22155.43
14:18:31|22155.43
14:18:32|22155.43
14:18:33|22155.43
14:18:34|22155.43
14:18:35|22152.97
14:18:36|22152.97
14:18:37|22152.61
14:18:38|22152.61
14:18:39|22152.61
14:18:40|22152.61
14:18:41|22152.61
14:18:42|22152.61
14:18:43|22152.61
14:18:44|22152.61
14:18:45|22152.61
14:18:46|22152.61
14:18:47|22152.61
14:18:48|22152.61
14:18:49|22152.61
14:18:50|22145.61
14:18:52|22152.64
14:18:53|22152.64
14:18:55|22152.64
14:18:55|22152.64
14:18:57|22152.64
14:18:57|22152.64
14:18:58|22145.
14:19:00|22145.
14:19:01|22145.
14:19:02|22145.
14:19:03|22138.96
14:19:04|22127.51
14:19:05|22130.77
14:19:06|22130.77
14:19:08|22126.59
14:19:09|22126.59
14:19:09|22134.73
14:19:11|22138.16
14:19:12|22138.16
14:19:13|22139.85
14:19:14|22140.97
14:19:15|22142.86
14:19:16|22142.86
14:19:17|22142.85
14:19:18|22135.41
14:19:19|22134.42
14:19:20|22134.42
14:19:21|22134.42
14:19:22|22134.42
14:19:23|22134.42
14:19:24|22143.75
14:19:25|22143.72
14:19:26|22143.72
14:19:27|22141.79
14:19:28|22141.79
14:19:29|22147.29
14:19:30|22147.29
14:19:31|22147.29
14:19:32|22144.64
14:19:33|22153.
14:19:34|22154.27
14:19:35|22151.29
14:19:36|22151.29
14:19:37|22151.29
14:19:38|22151.29
14:19:39|22157.07
14:19:40|22157.07
14:19:41|22157.07
14:19:42|22160.55
14:19:43|22161.54
14:19:44|22165.
14:19:45|22165.
14:19:46|22165.
14:19:47|22165.21
14:19:48|22165.21
14:19:49|22162.56
14:19:50|22162.56
14:19:51|22162.56
14:19:52|22162.56
14:19:53|22162.56
14:19:54|22162.56
14:19:56|22151.53
14:19:57|22146.52
14:19:58|22146.48
14:20:00|22151.29
14:20:00|22144.47
14:20:01|22162.1
14:20:03|22160.36
14:20:04|22160.36
14:20:06|22160.36
14:20:07|22160.36
14:20:07|22160.36
14:20:09|22165.65
14:20:09|22166.64
14:20:11|22168.04
14:20:11|22172.54
14:20:12|22171.56
14:20:13|22169.55
14:20:15|22169.55
14:20:15|22169.55
14:20:17|22169.55
14:20:18|22169.66
14:20:18|22169.66
14:20:19|22170.55
14:20:20|22170.55
14:20:21|22168.49
14:20:23|22168.49
14:20:24|22168.49
14:20:24|22168.49
14:20:26|22175.08
14:20:27|22175.08
14:20:27|22175.08
14:20:28|22176.99
14:20:29|22176.99
14:20:30|22176.99
14:20:31|22176.99
14:20:32|22176.99
14:20:33|22177.69
14:20:34|22177.69
14:20:35|22177.69
14:20:36|22178.
14:20:38|22176.94
14:20:38|22176.94
14:20:39|22172.16
14:20:40|22172.16
14:20:41|22172.16
14:20:43|22172.16
14:20:43|22181.5
14:20:44|22181.5
14:20:46|22182.53
14:20:46|22182.37
14:20:47|22182.37
14:20:49|22182.37
14:20:49|22182.37
14:20:50|22182.37
14:20:51|22182.37
14:20:53|22182.37
14:20:54|22182.37
14:20:55|22182.37
14:20:56|22173.21
14:20:57|22173.21
14:20:58|22173.21
14:20:59|22173.21
14:21:00|22173.21
14:21:01|22173.21
14:21:02|22173.21
14:21:04|22171.06
14:21:05|22171.06
14:21:06|22171.06
14:21:07|22173.91
14:21:08|22173.91
14:21:09|22179.96
14:21:11|22179.96
14:21:11|22179.96
14:21:12|22180.
14:21:13|22180.
14:21:14|22180.
14:21:15|22174.02
14:21:16|22170.99
14:21:17|22170.99
14:21:19|22170.99
14:21:19|22170.99
14:21:21|22171.27
14:21:22|22173.98
14:21:23|22166.44
14:21:24|22166.44
14:21:25|22166.44
14:21:26|22171.56
14:21:27|22177.79
14:21:28|22177.79
14:21:29|22178.94
14:21:29|22181.15
14:21:31|22181.15
14:21:32|22172.41
14:21:33|22172.41
14:21:33|22172.41
14:21:35|22167.38
14:21:35|22167.38
14:21:37|22172.81
14:21:38|22173.22
14:21:38|22173.22
14:21:40|22173.22
14:21:41|22167.07
14:21:42|22167.07
14:21:42|22167.07
14:21:44|22167.07
14:21:44|22164.59
14:21:46|22163.52
14:21:47|22174.41
14:21:47|22165.74
14:21:50|22165.74
14:21:50|22165.74
14:21:51|22165.74
14:21:52|22162.76
14:21:54|22162.76
14:21:55|22162.76
14:21:57|22167.47
14:21:57|22161.35
14:21:58|22161.35
14:22:00|22161.35
14:22:01|22161.35
14:22:02|22161.35
14:22:03|22171.94
14:22:04|22173.01
14:22:06|22179.57
14:22:06|22179.57
14:22:07|22179.57
14:22:08|22179.57
14:22:09|22178.
14:22:10|22176.46
14:22:12|22174.01
14:22:13|22174.01
14:22:13|22175.74
14:22:15|22175.74
14:22:16|22180.
14:22:17|22180.
14:22:18|22175.45
14:22:19|22175.45
14:22:20|22175.45
14:22:20|22175.45
14:22:22|22175.45
14:22:22|22175.45
14:22:23|22175.45
14:22:25|22175.74
14:22:26|22176.23
14:22:26|22176.23
14:22:28|22165.98
14:22:29|22165.98
14:22:30|22176.09
14:22:31|22176.09
14:22:31|22176.09
14:22:33|22176.09
14:22:34|22176.09
14:22:35|22176.09
14:22:36|22167.07
14:22:37|22167.07
14:22:38|22167.07
14:22:40|22173.46
14:22:40|22172.25
14:22:41|22172.25
14:22:42|22176.1
14:22:44|22176.1
14:22:45|22175.89
14:22:46|22175.89
14:22:47|22169.42
14:22:49|22169.42
14:22:49|22169.42
14:22:50|22169.42
14:22:51|22169.42
14:22:52|22169.42
14:22:53|22168.26
14:22:55|22168.26
14:22:56|22168.26
14:22:58|22174.59
14:22:58|22174.59
14:22:59|22174.59
14:23:00|22180.43
14:23:02|22180.43
14:23:03|22180.43
14:23:04|22180.43
14:23:05|22180.43
14:23:06|22180.43
14:23:06|22180.43
14:23:08|22179.3
14:23:09|22179.3
14:23:10|22179.3
14:23:11|22179.3
14:23:12|22180.43
14:23:13|22180.43
14:23:14|22180.43
14:23:15|22180.43
14:23:16|22177.41
14:23:17|22181.11
14:23:18|22179.58
14:23:19|22179.58
14:23:20|22181.88
14:23:21|22181.22
14:23:22|22181.22
14:23:23|22181.48
14:23:24|22181.48
14:23:25|22177.35
14:23:26|22172.11
14:23:27|22172.11
14:23:28|22172.11
14:23:29|22172.11
14:23:30|22172.11
14:23:31|22172.11
14:23:32|22172.11
14:23:33|22172.11
14:23:34|22172.11
14:23:35|22172.11
14:23:36|22172.11
14:23:37|22172.11
14:23:38|22172.11
14:23:39|22172.11
14:23:40|22179.88
14:23:41|22179.88
14:23:42|22179.78
14:23:43|22179.78
14:23:44|22179.78
14:23:45|22179.78
14:23:46|22179.78
14:23:47|22179.78
14:23:48|22179.15
14:23:49|22179.15
14:23:50|22183.9
14:23:51|22183.9
14:23:52|22183.9
14:23:53|22183.9
14:23:54|22183.9
14:23:55|22183.9
14:23:56|22179.7
14:23:58|22176.01
14:23:58|22171.36
14:24:00|22177.68
14:24:01|22177.68
14:24:01|22177.68
14:24:02|22177.68
14:24:03|22177.68
14:24:05|22177.68
14:24:06|22177.68
14:24:08|22177.68
14:24:09|22177.68
14:24:09|22177.44
14:24:10|22178.33
14:24:12|22178.33
14:24:12|22178.33
14:24:14|22178.33
14:24:15|22186.12
14:24:16|22178.
14:24:16|22178.
14:24:18|22178.
14:24:18|22177.4
14:24:20|22172.62
14:24:21|22171.36
14:24:23|22171.36
14:24:24|22179.05
14:24:24|22179.05
14:24:26|22179.05
14:24:27|22181.42
14:24:27|22181.42
14:24:28|22188.14
14:24:29|22187.89
14:24:30|22187.89
14:24:32|22184.25
14:24:33|22184.25
14:24:33|22184.25
14:24:34|22179.95
14:24:35|22181.07
14:24:37|22179.77
14:24:38|22179.06
14:24:39|22179.06
14:24:39|22179.06
14:24:41|22179.06
14:24:41|22179.06
14:24:42|22179.39
14:24:43|22184.14
14:24:44|22184.14
14:24:45|22184.14
14:24:46|22184.14
14:24:47|22184.14
14:24:48|22177.42
14:24:49|22177.42
14:24:51|22177.42
14:24:52|22177.42
14:24:53|22177.42
14:24:54|22185.08
14:24:56|22184.67
14:24:57|22178.52
14:24:59|22175.31
14:24:59|22177.97
14:25:00|22177.96
14:25:02|22182.83
14:25:03|22182.01
14:25:04|22182.01
14:25:05|22179.08
14:25:07|22186.41
14:25:08|22186.41
14:25:09|22182.55
14:25:10|22181.94
14:25:10|22181.41
14:25:11|22195.03
14:25:13|22187.22
14:25:14|22187.22
14:25:14|22183.46
14:25:16|22183.46
14:25:16|22184.
14:25:17|22184.
14:25:19|22184.
14:25:20|22184.
14:25:20|22184.
14:25:22|22177.42
14:25:22|22177.42
14:25:23|22182.23
14:25:25|22182.23
14:25:25|22181.9
14:25:26|22181.9
14:25:27|22173.61
14:25:29|22170.
14:25:30|22169.
14:25:30|22174.95
14:25:32|22174.95
14:25:33|22174.95
14:25:33|22171.91
14:25:35|22170.63
14:25:36|22170.63
14:25:37|22170.63
14:25:38|22170.63
14:25:39|22170.63
14:25:39|22170.63
14:25:41|22170.63
14:25:42|22170.63
14:25:43|22167.88
14:25:44|22167.88
14:25:44|22167.92
14:25:45|22167.92
14:25:46|22160.
14:25:47|22160.
14:25:48|22165.78
14:25:49|22165.79
14:25:52|22160.89
14:25:52|22168.85
14:25:53|22168.85
14:25:54|22168.85
14:25:55|22168.85
14:25:56|22162.13
14:25:57|22162.13
14:25:59|22162.13
14:26:01|22171.1
14:26:01|22171.1
14:26:02|22171.1
14:26:03|22171.1
14:26:04|22170.
14:26:05|22167.71
14:26:06|22167.71
14:26:07|22167.71
14:26:09|22162.13
14:26:10|22162.13
14:26:11|22160.
14:26:13|22152.34
14:26:13|22152.34
14:26:14|22152.34
14:26:15|22152.34
14:26:17|22152.34
14:26:19|22150.
14:26:19|22150.
14:26:20|22150.
14:26:21|22150.
14:26:22|22150.
14:26:23|22144.56
14:26:24|22143.94
14:26:25|22143.94
14:26:26|22143.93
14:26:27|22140.78
14:26:28|22140.78
14:26:29|22140.78
14:26:30|22147.82
14:26:31|22140.
14:26:32|22140.
14:26:33|22140.
14:26:34|22137.
14:26:35|22137.
14:26:36|22137.
14:26:37|22122.15
14:26:38|22130.05
14:26:39|22127.42
14:26:40|22127.42
14:26:41|22133.25
14:26:42|22134.42
14:26:43|22134.42
14:26:44|22139.9
14:26:45|22138.54
14:26:46|22141.
14:26:47|22140.65
14:26:48|22140.65
14:26:49|22140.65
14:26:50|22146.97
14:26:51|22146.97
14:26:52|22146.97
14:26:53|22146.97
14:26:54|22146.97
14:26:55|22152.84
14:26:56|22152.84
14:26:57|22152.84
14:26:58|22152.84
14:26:59|22152.84
14:27:00|22152.84
14:27:01|22152.84
14:27:02|22152.84
14:27:04|22152.84
14:27:06|22145.49
14:27:07|22144.5
14:27:08|22144.5
14:27:08|22140.5
14:27:11|22140.5
14:27:12|22151.67
14:27:13|22151.67
14:27:13|22152.68
14:27:15|22153.77
14:27:16|22148.58
14:27:17|22148.59
14:27:18|22148.59
14:27:19|22148.59
14:27:19|22148.59
14:27:21|22140.73
14:27:22|22140.73
14:27:23|22144.54
14:27:25|22138.97
14:27:25|22138.97
14:27:27|22135.3
14:27:28|22135.62
14:27:29|22139.51
14:27:30|22139.51
14:27:31|22139.51
14:27:31|22139.51
14:27:33|22139.51
14:27:34|22139.51
14:27:35|22130.63
14:27:36|22132.61
14:27:37|22135.27
14:27:38|22130.
14:27:39|22129.17
14:27:40|22129.17
14:27:41|22130.01
14:27:42|22130.01
14:27:43|22129.48
14:27:45|22134.19
14:27:45|22134.19
14:27:46|22134.19
14:27:47|22137.76
14:27:49|22133.05
14:27:49|22129.24
14:27:50|22129.24
14:27:52|22122.22
14:27:53|22118.71
14:27:53|22118.71
14:27:55|22116.87
14:27:56|22116.87
14:27:56|22116.87
14:27:58|22121.27
14:28:00|22119.69
14:28:00|22125.5
14:28:02|22120.36
14:28:04|22124.3
14:28:04|22124.3
14:28:05|22124.3
14:28:06|22124.3
14:28:07|22124.3
14:28:09|22124.31
14:28:10|22124.31
14:28:11|22124.31
14:28:11|22128.1
14:28:12|22128.1
14:28:14|22128.1
14:28:14|22128.1
14:28:16|22128.1
14:28:16|22128.1
14:28:19|22109.48
14:28:19|22109.48
14:28:20|22120.
14:28:21|22120.
14:28:22|22123.93
14:28:23|22123.93
14:28:24|22134.34
14:28:25|22123.87
14:28:26|22130.46
14:28:27|22129.7
14:28:28|22129.7
14:28:29|22129.7
14:28:30|22129.7
14:28:31|22129.7
14:28:32|22129.7
14:28:33|22129.7
14:28:34|22121.49
14:28:35|22120.88
14:28:36|22120.34
14:28:37|22126.96
14:28:38|22126.96
14:28:39|22126.96
14:28:40|22126.96
14:28:41|22126.63
14:28:42|22130.65
14:28:43|22130.65
14:28:44|22132.
14:28:45|22124.04
14:28:46|22124.04
14:28:47|22120.34
14:28:49|22120.34
14:28:49|22112.66
14:28:50|22112.66
14:28:51|22112.66
14:28:52|22112.66
14:28:53|22112.66
14:28:54|22110.19
14:28:55|22110.19
14:28:56|22110.19
14:28:57|22110.19
14:28:58|22110.19
14:29:00|22118.27
14:29:01|22117.56
14:29:02|22117.56
14:29:03|22117.56
14:29:05|22117.56
14:29:06|22107.32
14:29:07|22107.32
14:29:07|22107.32
14:29:09|22108.42
14:29:10|22108.41
14:29:11|22108.42
14:29:12|22106.45
14:29:13|22106.45
14:29:14|22103.56
14:29:15|22103.56
14:29:16|22105.
14:29:17|22100.
14:29:18|22106.18
14:29:19|22103.49
14:29:20|22106.18
14:29:21|22106.18
14:29:22|22106.18
14:29:23|22106.19
14:29:24|22104.
14:29:25|22104.
14:29:26|22104.
14:29:27|22104.
14:29:28|22107.
14:29:30|22107.
14:29:30|22107.
14:29:31|22107.
14:29:33|22107.
14:29:34|22107.
14:29:35|22107.
14:29:35|22107.
14:29:36|22115.22
14:29:37|22115.22
14:29:39|22115.22
14:29:39|22115.22
14:29:41|22120.66
14:29:41|22120.66
14:29:42|22120.66
14:29:43|22129.7
14:29:44|22129.7
14:29:45|22129.7
14:29:46|22139.9
14:29:47|22131.95
14:29:49|22131.95
14:29:49|22128.15
14:29:50|22128.15
14:29:51|22122.16
14:29:53|22129.38
14:29:54|22129.38
14:29:54|22120.05
14:29:56|22120.12
14:29:57|22119.47
14:29:58|22119.47
14:29:59|22125.26
14:30:00|22126.71
14:30:01|22126.88
14:30:02|22126.47
14:30:03|22131.65
14:30:05|22131.65
14:30:06|22133.75
14:30:08|22140.
14:30:09|22140.
14:30:10|22140.
14:30:12|22140.
14:30:13|22135.8
14:30:15|22133.12
14:30:15|22133.12
14:30:17|22133.12
14:30:17|22133.12
14:30:18|22133.12
14:30:19|22133.12
14:30:21|22133.12
14:30:22|22120.88
14:30:23|22120.88
14:30:23|22120.88
14:30:25|22119.82
14:30:25|22119.82
14:30:26|22119.82
14:30:27|22119.82
14:30:28|22122.66
14:30:29|22122.66
14:30:31|22122.66
14:30:32|22123.36
14:30:32|22123.36
14:30:34|22122.88
14:30:34|22122.88
14:30:36|22117.
14:30:37|22117.
14:30:39|22117.
14:30:39|22117.
14:30:40|22110.68
14:30:41|22114.78
14:30:42|22108.07
14:30:43|22107.
14:30:44|22107.91
14:30:45|22107.91
14:30:46|22105.
14:30:47|22105.
14:30:48|22107.7
14:30:49|22109.91
14:30:50|22109.91
14:30:51|22095.16
14:30:52|22095.16
14:30:53|22095.09
14:30:54|22095.09
14:30:55|22095.09
14:30:56|22095.09
14:30:57|22095.09
14:30:58|22095.09
14:30:59|22095.09
14:31:00|22095.09
14:31:02|22103.1
14:31:02|22111.11
14:31:04|22112.65
14:31:06|22112.65
14:31:06|22112.65
14:31:07|22112.65
14:31:08|22112.65
14:31:09|22112.65
14:31:10|22112.65
14:31:11|22112.65
14:31:12|22112.65
14:31:13|22105.98
14:31:14|22105.98
14:31:15|22105.98
14:31:16|22103.95
14:31:17|22103.95
14:31:18|22106.06
14:31:19|22105.94
14:31:20|22111.45
14:31:21|22116.38
14:31:22|22115.47
14:31:23|22121.55
14:31:24|22117.04
14:31:25|22121.59
14:31:26|22121.59
14:31:27|22130.17
14:31:28|22130.17
14:31:29|22130.17
14:31:30|22130.17
14:31:32|22130.17
14:31:32|22130.17
14:31:33|22130.17
14:31:35|22123.38
14:31:36|22123.38
14:31:38|22134.45
14:31:38|22134.45
14:31:39|22139.08
14:31:41|22139.08
14:31:42|22132.46
14:31:42|22128.89
14:31:44|22128.89
14:31:45|22128.89
14:31:46|22128.89
14:31:47|22128.89
14:31:47|22131.39
14:31:48|22131.39
14:31:50|22128.48
14:31:51|22128.48
14:31:53|22128.48
14:31:53|22128.48
14:31:54|22133.67
14:31:55|22133.67
14:31:56|22133.67
14:31:57|22133.67
14:31:58|22126.73
14:31:59|22125.48
14:32:00|22125.47
14:32:01|22123.53
14:32:03|22120.11
14:32:05|22124.77
14:32:05|22120.15
14:32:07|22113.96
14:32:08|22113.96
14:32:09|22113.96
14:32:10|22113.96
14:32:12|22113.96
14:32:12|22114.81
14:32:13|22116.92
14:32:14|22116.92
14:32:15|22116.92
14:32:16|22116.92
14:32:17|22119.11
14:32:18|22114.49
14:32:19|22114.49
14:32:21|22115.7
14:32:22|22115.7
14:32:23|22113.96
14:32:24|22113.96
14:32:25|22113.96
14:32:26|22119.14
14:32:27|22120.76
14:32:28|22120.53
14:32:29|22120.59
14:32:30|22120.75
14:32:31|22114.83
14:32:32|22115.38
14:32:33|22121.84
14:32:34|22123.49
14:32:35|22117.75
14:32:36|22117.75
14:32:37|22117.75
14:32:38|22116.03
14:32:39|22116.03
14:32:40|22114.81
14:32:41|22112.05
14:32:42|22115.94
14:32:43|22125.48
14:32:44|22125.48
14:32:45|22120.26
14:32:46|22117.58
14:32:47|22118.1
14:32:48|22114.3
14:32:50|22113.7
14:32:51|22110.
14:32:52|22113.64
14:32:52|22113.64
14:32:54|22113.64
14:32:55|22113.64
14:32:55|22113.64
14:32:56|22113.64
14:32:58|22114.05
14:32:58|22116.24
14:32:59|22116.82
14:33:00|22119.41
14:33:02|22119.41
14:33:03|22117.69
14:33:04|22110.89
14:33:05|22110.89
14:33:06|22110.89
14:33:07|22110.89
14:33:08|22109.09
14:33:10|22108.17
14:33:11|22108.17
14:33:12|22108.17
14:33:13|22097.61
14:33:14|22101.
14:33:15|22101.
14:33:17|22106.38
14:33:17|22106.38
14:33:18|22101.27
14:33:20|22101.27
14:33:21|22101.27
14:33:22|22099.72
14:33:23|22099.72
14:33:24|22107.47
14:33:24|22104.65
14:33:25|22104.65
14:33:26|22104.65
14:33:28|22104.65
14:33:29|22104.65
14:33:30|22104.85
14:33:31|22104.85
14:33:31|22104.85
14:33:32|22105.
14:33:33|22105.
14:33:34|22105.
14:33:36|22105.
14:33:36|22104.65
14:33:37|22104.65
14:33:38|22104.65
14:33:39|22108.28
14:33:41|22108.28
14:33:41|22110.48
14:33:43|22106.9
14:33:43|22106.9
14:33:45|22104.94
14:33:45|22104.94
14:33:46|22104.94
14:33:47|22104.94
14:33:49|22104.94
14:33:49|22104.94
14:33:50|22104.94
14:33:52|22104.94
14:33:52|22104.94
14:33:53|22104.94
14:33:55|22104.94
14:33:56|22102.46
14:33:57|22102.46
14:33:57|22103.56
14:33:58|22105.05
14:33:59|22102.36
14:34:00|22102.36
14:34:02|22102.36
14:34:03|22102.36
14:34:04|22102.36
14:34:05|22102.36
14:34:06|22102.36
14:34:08|22102.36
14:34:08|22102.36
14:34:09|22107.33
14:34:11|22107.33
14:34:12|22099.72
14:34:13|22099.72
14:34:14|22099.72
14:34:15|22103.21
14:34:16|22103.21
14:34:17|22103.21
14:34:18|22103.21
14:34:19|22103.21
14:34:20|22103.21
14:34:21|22103.21
14:34:22|22103.21
14:34:23|22103.21
14:34:24|22103.21
14:34:25|22103.21
14:34:26|22103.21
14:34:27|22103.21
14:34:28|22103.21
14:34:29|22103.21
14:34:30|22103.21
14:34:31|22103.21
14:34:32|22103.21
14:34:33|22103.21
14:34:34|22103.21
14:34:36|22105.91
14:34:36|22105.91
14:34:37|22105.91
14:34:38|22106.7
14:34:39|22106.7
14:34:41|22106.7
14:34:41|22106.7
14:34:42|22108.91
14:34:43|22108.91
14:34:44|22108.91
14:34:46|22108.91
14:34:46|22108.91
14:34:48|22108.91
14:34:49|22108.91
14:34:51|22108.91
14:34:52|22108.91
14:34:53|22108.91
14:34:54|22108.91
14:34:55|22108.91
14:34:56|22099.45
14:34:57|22099.45
14:34:58|22097.13
14:34:59|22097.13
14:35:00|22099.8
14:35:02|22095.58
14:35:02|22095.58
14:35:03|22095.58
14:35:04|22095.09
14:35:05|22095.88
14:35:06|22095.88
14:35:07|22095.88
14:35:09|22095.88
14:35:11|22095.88
14:35:12|22101.68
14:35:13|22108.07
14:35:14|22108.07
14:35:16|22108.07
14:35:16|22108.07
14:35:18|22107.22
14:35:20|22095.9
14:35:20|22100.62
14:35:21|22100.62
14:35:22|22100.6
14:35:23|22100.6
14:35:24|22100.6
14:35:26|22100.6
14:35:26|22107.55
14:35:27|22107.55
14:35:29|22107.55
14:35:29|22107.55
14:35:30|22107.61
14:35:32|22107.61
14:35:32|22106.63
14:35:34|22106.63
14:35:34|22106.63
14:35:36|22104.71
14:35:37|22104.71
14:35:38|22104.71
14:35:39|22108.26
14:35:40|22109.57
14:35:41|22112.72
14:35:42|22110.95
14:35:43|22110.95
14:35:44|22110.78
14:35:45|22110.59
14:35:46|22110.59
14:35:47|22109.44
14:35:48|22109.44
14:35:50|22109.19
14:35:51|22109.17
14:35:51|22107.42
14:35:52|22107.42
14:35:54|22105.69
14:35:55|22104.54
14:35:55|22100.37
14:35:56|22100.37
14:35:57|22106.9
14:35:58|22106.9
14:35:59|22108.84
14:36:00|22110.38
14:36:01|22110.38
14:36:02|22110.38
14:36:04|22111.84
14:36:05|22106.57
14:36:06|22101.22
14:36:08|22105.22
14:36:09|22103.12
14:36:11|22105.67
14:36:11|22105.67
14:36:13|22105.67
14:36:14|22105.67
14:36:15|22105.67
14:36:16|22105.67
14:36:17|22105.67
14:36:18|22100.08
14:36:19|22109.24
14:36:20|22109.24
14:36:21|22109.24
14:36:22|22109.24
14:36:23|22109.24
14:36:24|22109.24
14:36:25|22109.24
14:36:26|22109.24
14:36:27|22109.24
14:36:28|22109.25
14:36:29|22109.25
14:36:30|22109.25
14:36:31|22110.02
14:36:32|22110.02
14:36:33|22103.68
14:36:34|22108.64
14:36:35|22108.64
14:36:36|22108.64
14:36:37|22108.64
14:36:38|22108.64
14:36:39|22108.64
14:36:40|22101.12
14:36:41|22101.12
14:36:42|22108.89
14:36:43|22108.89
14:36:44|22102.71
14:36:45|22107.78
14:36:46|22107.78
14:36:47|22107.78
14:36:48|22105.02
14:36:49|22101.71
14:36:50|22100.4
14:36:51|22097.52
14:36:52|22097.52
14:36:53|22100.41
14:36:54|22100.41
14:36:55|22100.41
14:36:56|22096.21
14:36:57|22103.74
14:36:58|22096.63
14:36:59|22096.63
14:37:00|22099.16
14:37:01|22096.2
14:37:02|22096.2
14:37:03|22100.28
14:37:04|22106.03
14:37:05|22106.03
14:37:06|22100.03
14:37:07|22106.03
14:37:08|22111.14
14:37:10|22106.81
14:37:11|22107.22
14:37:12|22106.66
14:37:13|22108.2
14:37:14|22106.95
14:37:15|22108.35
14:37:16|22108.75
14:37:17|22108.75
14:37:18|22111.34
14:37:19|22109.89
14:37:21|22110.7
14:37:22|22109.94
14:37:23|22106.59
14:37:24|22106.59
14:37:25|22106.31
14:37:26|22113.95
14:37:27|22104.87
14:37:28|22113.94
14:37:29|22113.95
14:37:30|22106.31
14:37:31|22112.28
14:37:32|22114.
14:37:33|22111.21
14:37:34|22111.21
14:37:35|22116.23
14:37:36|22115.07
14:37:37|22114.21
14:37:38|22114.21
14:37:39|22106.
14:37:40|22108.59
14:37:41|22112.07
14:37:42|22111.99
14:37:43|22108.65
14:37:44|22111.56
14:37:45|22108.79
14:37:46|22113.13
14:37:47|22111.32
14:37:48|22110.39
14:37:49|22110.39
14:37:50|22108.35
14:37:51|22109.24
14:37:52|22109.24
14:37:53|22109.24
14:37:54|22109.24
14:37:55|22123.84
14:37:56|22123.84
14:37:57|22123.84
14:37:58|22110.06
14:37:59|22110.02
14:38:00|22110.02
14:38:01|22115.86
14:38:02|22109.99
14:38:03|22106.83
14:38:04|22106.83
14:38:05|22106.83
14:38:06|22105.
14:38:07|22102.91
14:38:08|22106.64
14:38:09|22106.65
14:38:10|22102.45
14:38:12|22106.64
14:38:12|22106.64
14:38:13|22106.64
14:38:14|22109.78
14:38:15|22106.64
14:38:16|22106.64
14:38:17|22110.6
14:38:18|22110.6
14:38:19|22110.6
14:38:21|22106.15
14:38:22|22106.15
14:38:23|22105.
14:38:24|22100.
14:38:25|22100.
14:38:26|22100.
14:38:27|22100.
14:38:28|22100.
14:38:29|22100.
14:38:30|22100.
14:38:31|22100.
14:38:32|22103.39
14:38:33|22103.39
14:38:34|22103.39
14:38:35|22103.39
14:38:36|22103.39
14:38:37|22103.39
14:38:38|22107.92
14:38:39|22107.92
14:38:40|22107.96
14:38:41|22114.89
14:38:42|22110.08
14:38:43|22110.08
14:38:44|22106.22
14:38:45|22106.22
14:38:46|22106.22
14:38:47|22106.22
14:38:48|22106.22
14:38:49|22106.22
14:38:50|22106.22
14:38:51|22095.09
14:38:52|22095.
14:38:54|22094.67
14:38:54|22094.67
14:38:55|22094.67
14:38:57|22099.22
14:38:58|22099.22
14:38:59|22090.91
14:39:00|22090.
14:39:01|22090.
14:39:02|22090.
14:39:03|22094.25
14:39:04|22094.25
14:39:05|22094.25
14:39:06|22091.82
14:39:07|22095.99
14:39:08|22095.99
14:39:09|22095.99
14:39:11|22095.99
14:39:12|22095.99
14:39:13|22094.03
14:39:14|22094.03
14:39:16|22094.03
14:39:16|22094.03
14:39:18|22087.79
14:39:19|22087.79
14:39:20|22087.79
14:39:21|22087.79
14:39:22|22087.79
14:39:24|22087.17
14:39:24|22087.17
14:39:26|22089.76
14:39:26|22089.76
14:39:28|22089.76
14:39:29|22089.76
14:39:30|22089.76
14:39:31|22089.87
14:39:32|22089.87
14:39:33|22095.39
14:39:34|22095.39
14:39:35|22095.21
14:39:35|22095.21
14:39:37|22089.56
14:39:37|22089.56
14:39:39|22087.38
14:39:39|22087.38
14:39:40|22087.38
14:39:42|22087.38
14:39:43|22087.38
14:39:43|22087.38
14:39:44|22092.01
14:39:46|22092.01
14:39:47|22092.01
14:39:47|22092.12
14:39:49|22089.86
14:39:51|22089.86
14:39:51|22089.86
14:39:52|22089.86
14:39:53|22089.86
14:39:54|22089.86
14:39:55|22089.86
14:39:56|22089.86
14:39:57|22086.24
14:39:58|22082.07
14:39:59|22090.44
14:40:00|22083.59
14:40:01|22083.59
14:40:02|22083.59
14:40:03|22083.59
14:40:04|22083.59
14:40:05|22086.65
14:40:06|22086.65
14:40:07|22087.73
14:40:08|22090.06
14:40:09|22085.98
14:40:10|22083.54
14:40:12|22083.54
14:40:13|22083.54
14:40:14|22083.54
14:40:15|22083.54
14:40:17|22083.54
14:40:17|22083.54
14:40:18|22083.54
14:40:20|22083.54
14:40:22|22083.54
14:40:22|22083.54
14:40:23|22083.54
14:40:24|22083.54
14:40:25|22083.54
14:40:26|22083.85
14:40:27|22083.85
14:40:28|22087.13
14:40:29|22083.59
14:40:30|22083.59
14:40:31|22083.59
14:40:32|22083.59
14:40:33|22086.47
14:40:34|22086.47
14:40:35|22086.47
14:40:36|22086.47
14:40:37|22086.47
14:40:38|22086.47
14:40:39|22086.47
14:40:40|22086.89
14:40:41|22086.76
14:40:42|22091.26
14:40:43|22091.26
14:40:44|22091.26
14:40:45|22091.26
14:40:46|22091.26
14:40:47|22092.72
14:40:48|22094.21
14:40:49|22093.1
14:40:50|22085.1
14:40:51|22085.1
14:40:53|22088.5
14:40:53|22088.5
14:40:54|22090.06
14:40:56|22089.06
14:40:56|22089.06
14:40:57|22089.06
14:40:59|22084.09
14:41:00|22084.09
14:41:01|22084.09
14:41:02|22084.09
14:41:03|22084.09
14:41:05|22087.95
14:41:06|22087.95
14:41:06|22087.95
14:41:07|22087.95
14:41:08|22085.6
14:41:10|22085.6
14:41:11|22085.6
14:41:12|22085.6
14:41:14|22085.6
14:41:14|22085.6
14:41:16|22089.5
14:41:16|22089.5
14:41:18|22089.5
14:41:19|22079.78
14:41:20|22082.25
14:41:20|22082.25
14:41:21|22082.25
14:41:23|22082.25
14:41:23|22082.25
14:41:24|22082.25
14:41:26|22082.25
14:41:27|22082.25
14:41:28|22082.25
14:41:29|22082.25
14:41:30|22082.25
14:41:31|22082.25
14:41:32|22082.25
14:41:33|22082.25
14:41:34|22082.25
14:41:35|22082.25
14:41:35|22082.25
14:41:37|22082.25
14:41:39|22084.11
14:41:39|22084.11
14:41:40|22084.11
14:41:41|22084.11
14:41:42|22085.74
14:41:43|22085.75
14:41:44|22085.75
14:41:45|22085.75
14:41:46|22085.75
14:41:48|22085.75
14:41:49|22085.75
14:41:50|22085.75
14:41:51|22085.75
14:41:52|22085.75
14:41:53|22085.75
14:41:54|22087.46
14:41:55|22081.3
14:41:56|22084.64
14:41:56|22084.64
14:41:58|22078.45
14:41:59|22078.
14:42:00|22072.62
14:42:02|22072.62
14:42:03|22077.21
14:42:05|22077.21
14:42:05|22076.37
14:42:06|22076.38
14:42:07|22072.
14:42:09|22072.
14:42:10|22072.
14:42:11|22072.
14:42:12|22072.
14:42:14|22074.38
14:42:15|22080.08
14:42:16|22080.08
14:42:17|22080.08
14:42:17|22080.08
14:42:19|22070.
14:42:21|22071.17
14:42:21|22066.45
14:42:22|22066.45
14:42:23|22066.45
14:42:24|22066.45
14:42:25|22066.45
14:42:27|22071.17
14:42:28|22071.17
14:42:29|22060.75
14:42:30|22060.75
14:42:31|22060.75
14:42:31|22060.75
14:42:33|22060.75
14:42:34|22061.5
14:42:34|22061.5
14:42:36|22061.5
14:42:37|22067.07
14:42:38|22067.07
14:42:39|22067.07
14:42:40|22067.07
14:42:41|22067.07
14:42:42|22059.98
14:42:42|22059.98
14:42:44|22061.
14:42:45|22069.
14:42:45|22069.
14:42:46|22061.53
14:42:48|22061.53
14:42:49|22061.53
14:42:49|22061.53
14:42:51|22061.53
14:42:52|22061.53
14:42:53|22061.53
14:42:53|22059.98
14:42:55|22059.98
14:42:56|22064.51
14:42:58|22058.11
14:42:58|22056.33
14:42:59|22050.74
14:43:00|22054.
14:43:01|22054.
14:43:02|22051.37
14:43:04|22051.41
14:43:05|22051.41
14:43:06|22051.41
14:43:06|22051.41
14:43:07|22044.6
14:43:10|22044.6
14:43:10|22056.9
14:43:11|22062.9
14:43:13|22064.
14:43:13|22064.
14:43:15|22064.
14:43:17|22064.
14:43:17|22061.24
14:43:19|22058.86
14:43:19|22058.86
14:43:21|22055.21
14:43:22|22063.3
14:43:23|22063.3
14:43:24|22063.3
14:43:25|22074.
14:43:26|22074.
14:43:27|22079.83
14:43:28|22080.28
14:43:29|22078.74
14:43:31|22075.65
14:43:32|22075.65
14:43:33|22078.18
14:43:34|22078.18
14:43:35|22078.18
14:43:36|22078.18
14:43:37|22068.25
14:43:38|22068.25
14:43:39|22068.25
14:43:40|22068.25
14:43:41|22068.25
14:43:42|22068.25
14:43:43|22072.73
14:43:44|22072.73
14:43:45|22073.37
14:43:46|22073.57
14:43:47|22073.57
14:43:48|22073.57
14:43:49|22073.57
14:43:50|22075.36
14:43:51|22075.36
14:43:52|22075.36
14:43:53|22075.36
14:43:54|22075.36
14:43:55|22075.36
14:43:56|22075.36
14:43:57|22069.08
14:43:58|22069.08
14:43:59|22069.08
14:44:00|22069.08
14:44:01|22069.08
14:44:02|22069.08
14:44:03|22081.52
14:44:04|22081.52
14:44:05|22081.52
14:44:07|22081.52
14:44:08|22081.52
14:44:09|22081.52
14:44:10|22072.11
14:44:11|22072.11
14:44:12|22072.11
14:44:13|22082.13
14:44:14|22073.24
14:44:15|22073.24
14:44:16|22075.
14:44:18|22075.15
14:44:18|22066.74
14:44:19|22066.74
14:44:20|22073.84
14:44:21|22073.84
14:44:22|22073.84
14:44:23|22073.84
14:44:25|22074.48
14:44:25|22074.48
14:44:26|22074.48
14:44:27|22074.48
14:44:28|22074.48
14:44:29|22074.48
14:44:31|22074.48
14:44:31|22074.48
14:44:32|22070.54
14:44:34|22070.54
14:44:35|22075.66
14:44:36|22075.66
14:44:37|22071.18
14:44:38|22071.18
14:44:40|22074.48
14:44:41|22074.48
14:44:41|22069.1
14:44:42|22069.1
14:44:43|22069.1
14:44:45|22069.1
14:44:46|22074.49
14:44:47|22074.49
14:44:48|22074.49
14:44:49|22074.49
14:44:50|22074.49
14:44:51|22074.49
14:44:52|22074.49
14:44:53|22074.49
14:44:54|22074.49
14:44:55|22074.49
14:44:56|22075.19
14:44:57|22075.19
14:44:58|22075.19
14:44:59|22075.19
14:45:00|22075.19
14:45:01|22075.19
14:45:03|22075.19
14:45:05|22075.19
14:45:05|22075.19
14:45:06|22075.
14:45:07|22076.17
14:45:08|22076.17
14:45:10|22083.89
14:45:11|22083.89
14:45:12|22083.13
14:45:13|22084.92
14:45:14|22084.13
14:45:16|22082.35
14:45:16|22082.35
14:45:17|22082.35
14:45:18|22086.22
14:45:19|22086.23
14:45:20|22086.23
14:45:22|22082.5
14:45:24|22090.
14:45:24|22088.27
14:45:25|22090.5
14:45:26|22090.5
14:45:27|22095.37
14:45:28|22096.68
14:45:29|22100.02
14:45:30|22100.04
14:45:31|22105.2
14:45:32|22105.62
14:45:33|22110.62
14:45:34|22110.62
14:45:35|22122.14
14:45:36|22106.58
14:45:38|22106.58
14:45:39|22106.58
14:45:40|22106.58
14:45:41|22098.1
14:45:42|22101.44
14:45:42|22101.44
14:45:44|22101.44
14:45:45|22101.44
14:45:46|22101.44
14:45:47|22101.44
14:45:48|22097.
14:45:49|22097.
14:45:50|22097.
14:45:50|22097.
14:45:52|22094.72
14:45:53|22094.72
14:45:53|22094.72
14:45:54|22094.72
14:45:56|22099.07
14:45:57|22099.03
14:45:58|22099.03
14:45:58|22099.03
14:46:00|22099.03
14:46:01|22099.03
14:46:02|22096.09
14:46:03|22096.09
14:46:05|22096.09
14:46:05|22100.22
14:46:06|22100.22
14:46:07|22105.01
14:46:08|22105.01
14:46:09|22100.01
14:46:10|22104.98
14:46:11|22104.98
14:46:12|22105.01
14:46:13|22106.54
14:46:15|22104.98
14:46:17|22104.98
14:46:18|22104.98
14:46:18|22104.98
14:46:21|22104.98
14:46:21|22106.26
14:46:22|22106.26
14:46:24|22108.89
14:46:26|22108.89
14:46:27|22108.89
14:46:27|22108.89
14:46:29|22108.89
14:46:30|22107.78
14:46:31|22107.78
14:46:32|22107.78
14:46:33|22107.78
14:46:33|22098.61
14:46:35|22098.61
14:46:36|22098.61
14:46:37|22103.67
14:46:38|22100.01
14:46:39|22100.01
14:46:39|22100.01
14:46:41|22105.57
14:46:42|22105.55
14:46:43|22105.55
14:46:43|22105.55
14:46:44|22105.55
14:46:46|22105.55
14:46:47|22104.11
14:46:48|22104.11
14:46:50|22100.03
14:46:50|22097.
14:46:51|22100.01
14:46:52|22100.01
14:46:53|22099.35
14:46:54|22100.99
14:46:55|22099.4
14:46:56|22100.29
14:46:57|22103.86
14:46:58|22102.98
14:47:00|22102.98
14:47:01|22102.98
14:47:02|22102.98
14:47:02|22102.98
14:47:04|22099.94
14:47:05|22099.94
14:47:06|22099.94
14:47:07|22099.94
14:47:08|22099.94
14:47:09|22099.94
14:47:10|22106.16
14:47:11|22106.06
14:47:12|22109.93
14:47:13|22110.
14:47:14|22110.
14:47:16|22105.67
14:47:17|22104.33
14:47:18|22104.33
14:47:20|22109.36
14:47:21|22109.36
14:47:22|22111.65
14:47:23|22111.65
14:47:23|22104.
14:47:25|22104.
14:47:25|22104.
14:47:26|22115.
14:47:28|22114.59
14:47:28|22114.59
14:47:29|22116.
14:47:31|22115.99
14:47:32|22115.99
14:47:33|22112.73
14:47:34|22112.73
14:47:35|22112.73
14:47:36|22112.73
14:47:38|22118.65
14:47:39|22118.65
14:47:40|22118.65
14:47:41|22118.65
14:47:41|22118.65
14:47:43|22118.65
14:47:44|22118.65
14:47:45|22118.65
14:47:46|22118.65
14:47:47|22118.31
14:47:48|22118.31
14:47:49|22109.36
14:47:50|22113.64
14:47:51|22113.64
14:47:52|22116.17
14:47:53|22118.49
14:47:54|22118.49
14:47:55|22116.79
14:47:56|22116.79
14:47:57|22108.84
14:47:58|22111.31
14:47:59|22107.94
14:48:00|22107.93
14:48:01|22107.93
14:48:02|22107.93
14:48:03|22107.93
14:48:05|22113.12
14:48:06|22107.93
14:48:06|22107.93
14:48:08|22107.93
14:48:09|22107.93
14:48:09|22112.36
14:48:11|22112.36
14:48:11|22112.36
14:48:12|22112.36
14:48:13|22112.36
14:48:14|22107.
14:48:15|22107.
14:48:17|22105.69
14:48:18|22105.72
14:48:19|22105.72
14:48:21|22105.72
14:48:21|22105.72
14:48:22|22105.72
14:48:23|22105.72
14:48:25|22105.69
14:48:27|22105.
14:48:28|22105.
14:48:29|22109.7
14:48:30|22106.1
14:48:30|22106.1
14:48:32|22106.1
14:48:32|22106.1
14:48:33|22106.1
14:48:35|22106.1
14:48:35|22106.1
14:48:37|22106.1
14:48:38|22106.1
14:48:39|22108.67
14:48:40|22108.67
14:48:40|22108.67
14:48:41|22109.12
14:48:42|22109.12
14:48:44|22108.96
14:48:44|22108.96
14:48:46|22109.77
14:48:47|22109.77
14:48:48|22109.77
14:48:49|22109.77
14:48:50|22109.77
14:48:51|22110.09
14:48:52|22110.09
14:48:53|22104.66
14:48:55|22104.66
14:48:55|22104.66
14:48:56|22104.66
14:48:57|22104.66
14:48:58|22104.66
14:48:59|22106.1
14:49:00|22106.1
14:49:02|22106.1
14:49:03|22106.1
14:49:04|22106.1
14:49:05|22106.1
14:49:06|22106.1
14:49:07|22106.1
14:49:08|22106.1
14:49:09|22106.1
14:49:10|22106.1
14:49:11|22106.1
14:49:12|22113.
14:49:13|22113.
14:49:14|22114.31
14:49:15|22114.82
14:49:16|22114.82
14:49:17|22115.
14:49:19|22115.
14:49:19|22115.
14:49:20|22115.
14:49:22|22120.19
14:49:24|22111.89
14:49:25|22111.89
14:49:26|22111.89
14:49:27|22111.89
14:49:27|22111.89
14:49:29|22111.89
14:49:30|22116.47
14:49:31|22116.47
14:49:32|22116.47
14:49:33|22116.47
14:49:34|22116.47
14:49:35|22124.09
14:49:36|22124.09
14:49:37|22124.64
14:49:38|22125.45
14:49:39|22125.45
14:49:41|22118.
14:49:41|22118.
14:49:43|22118.
14:49:44|22118.
14:49:44|22118.
14:49:46|22118.
14:49:47|22118.
14:49:47|22118.
14:49:49|22118.
14:49:50|22118.
14:49:51|22118.
14:49:51|22118.
14:49:52|22118.
14:49:53|22118.
14:49:54|22118.
14:49:55|22118.
14:49:57|22118.
14:49:58|22118.
14:49:59|22118.
14:50:00|22118.
14:50:01|22118.
14:50:02|22114.
14:50:03|22117.78
14:50:05|22118.
14:50:06|22118.
14:50:07|22118.
14:50:08|22118.
14:50:09|22118.
14:50:10|22119.92
14:50:11|22119.92
14:50:12|22119.92
14:50:13|22119.92
14:50:14|22119.92
14:50:15|22130.
14:50:16|22133.67
14:50:17|22130.01
14:50:18|22130.01
14:50:20|22136.04
14:50:21|22136.04
14:50:22|22136.23
14:50:23|22136.36
14:50:24|22136.41
14:50:25|22136.41
14:50:26|22133.29
14:50:28|22126.
14:50:29|22125.4
14:50:29|22125.4
14:50:30|22124.19
14:50:32|22124.19
14:50:32|22122.
14:50:34|22122.
14:50:34|22127.9
14:50:36|22127.9
14:50:37|22127.9
14:50:38|22127.9
14:50:39|22118.
14:50:40|22123.39
14:50:41|22124.46
14:50:42|22124.46
14:50:43|22118.
14:50:44|22113.81
14:50:46|22113.81
14:50:46|22113.81
14:50:47|22115.92
14:50:48|22115.92
14:50:49|22115.92
14:50:50|22115.92
14:50:51|22113.01
14:50:52|22113.01
14:50:54|22113.01
14:50:55|22115.75
14:50:56|22115.75
14:50:57|22112.56
14:50:59|22108.35
14:50:59|22108.35
14:51:00|22108.35
14:51:01|22114.13
14:51:02|22114.13
14:51:03|22114.13
14:51:04|22105.
14:51:06|22099.94
14:51:07|22099.95
14:51:08|22099.95
14:51:09|22099.95
14:51:10|22099.95
14:51:11|22099.95
14:51:12|22092.07
14:51:13|22092.07
14:51:15|22089.55
14:51:15|22089.55
14:51:16|22089.55
14:51:17|22087.51
14:51:18|22087.51
14:51:19|22087.51
14:51:21|22087.51
14:51:22|22087.51
14:51:23|22083.18
14:51:24|22083.18
14:51:25|22083.18
14:51:26|22083.18
14:51:27|22087.24
14:51:28|22087.24
14:51:29|22087.24
14:51:30|22087.24
14:51:31|22087.24
14:51:33|22087.24
14:51:33|22087.24
14:51:34|22078.61
14:51:35|22078.61
14:51:36|22078.61
14:51:37|22078.61
14:51:38|22087.82
14:51:39|22087.82
14:51:40|22081.95
14:51:41|22081.95
14:51:42|22081.95
14:51:43|22081.95
14:51:45|22081.95
14:51:46|22081.95
14:51:46|22081.95
14:51:47|22081.95
14:51:49|22089.1
14:51:50|22089.1
14:51:51|22088.62
14:51:52|22089.13
14:51:53|22089.13
14:51:54|22089.13
14:51:55|22089.13
14:51:56|22089.13
14:51:56|22089.13
14:51:58|22089.13
14:51:59|22087.08
14:51:59|22087.86
14:52:02|22087.86
14:52:02|22092.94
14:52:03|22089.77
14:52:04|22089.77
14:52:05|22089.77
14:52:06|22089.77
14:52:07|22089.77
14:52:08|22089.77
14:52:09|22089.77
14:52:10|22089.77
14:52:11|22089.77
14:52:13|22087.45
14:52:13|22087.45
14:52:15|22087.45
14:52:16|22097.85
14:52:17|22093.08
14:52:19|22093.08
14:52:20|22093.08
14:52:21|22097.96
14:52:23|22092.7
14:52:24|22092.7
14:52:25|22092.7
14:52:26|22105.61
14:52:27|22102.4
14:52:28|22101.33
14:52:29|22101.33
14:52:30|22100.14
14:52:31|22100.14
14:52:32|22100.14
14:52:33|22100.14
14:52:35|22100.14
14:52:35|22100.14
14:52:37|22100.14
14:52:38|22100.14
14:52:39|22100.14
14:52:40|22100.14
14:52:40|22100.14
14:52:41|22100.14
14:52:43|22100.14
14:52:43|22100.14
14:52:45|22100.14
14:52:46|22100.14
14:52:46|22100.14
14:52:48|22100.14
14:52:49|22100.14
14:52:50|22100.14
14:52:50|22100.14
14:52:52|22099.39
14:52:52|22099.39
14:52:53|22099.39
14:52:55|22089.36
14:52:55|22089.36
14:52:57|22089.36
14:52:58|22089.36
14:52:59|22088.96
14:52:59|22088.96
14:53:01|22088.96
14:53:02|22088.96
14:53:02|22088.96
14:53:04|22088.96
14:53:05|22088.96
14:53:06|22088.96
14:53:07|22088.
14:53:08|22084.27
14:53:10|22084.27
14:53:10|22084.27
14:53:12|22079.31
14:53:12|22079.31
14:53:14|22081.61
14:53:15|22081.61
14:53:16|22087.48
14:53:17|22087.48
14:53:18|22087.48
14:53:19|22087.48
14:53:20|22087.48
14:53:21|22087.48
14:53:22|22087.48
14:53:23|22087.48
14:53:24|22080.14
14:53:25|22080.14
14:53:26|22086.02
14:53:28|22084.91
14:53:28|22084.91
14:53:29|22074.65
14:53:30|22072.74
14:53:31|22072.74
14:53:32|22070.
14:53:33|22063.57
14:53:34|22063.57
14:53:35|22063.57
14:53:36|22060.
14:53:37|22063.69
14:53:39|22060.
14:53:40|22060.
14:53:41|22053.4
14:53:42|22056.36
14:53:43|22056.36
14:53:44|22056.36
14:53:45|22056.36
14:53:46|22056.36
14:53:47|22056.36
14:53:48|22056.36
14:53:49|22051.1
14:53:51|22059.7
14:53:51|22059.7
14:53:52|22061.76
14:53:53|22063.4
14:53:54|22063.4
14:53:55|22052.56
14:53:56|22052.56
14:53:57|22059.97
14:53:58|22058.01
14:53:59|22058.01
14:54:00|22058.01
14:54:01|22054.04
14:54:02|22054.04
14:54:03|22054.04
14:54:04|22054.04
14:54:05|22054.04
14:54:06|22055.53
14:54:07|22052.14
14:54:09|22044.6
14:54:10|22044.6
14:54:11|22044.6
14:54:13|22047.15
14:54:14|22047.15
14:54:15|22047.15
14:54:16|22047.15
14:54:17|22047.15
14:54:18|22047.15
14:54:19|22047.15
14:54:20|22047.15
14:54:21|22047.15
14:54:22|22047.15
14:54:23|22047.15
14:54:24|22051.49
14:54:25|22051.49
14:54:26|22047.86
14:54:27|22048.51
14:54:28|22051.06
14:54:29|22051.06
14:54:30|22051.49
14:54:31|22051.49
14:54:33|22051.49
14:54:33|22051.49
14:54:34|22054.88
14:54:35|22047.19
14:54:36|22051.49
14:54:37|22043.85
14:54:38|22043.85
14:54:39|22046.07
14:54:40|22046.07
14:54:41|22046.07
14:54:42|22046.07
14:54:43|22046.07
14:54:44|22046.07
14:54:46|22046.07
14:54:46|22046.07
14:54:47|22050.62
14:54:48|22050.62
14:54:49|22050.62
14:54:50|22050.62
14:54:51|22050.62
14:54:52|22050.62
14:54:53|22050.62
14:54:54|22050.62
14:54:55|22052.74
14:54:56|22052.74
14:54:57|22052.74
14:54:58|22052.74
14:54:59|22050.6
14:55:00|22050.6
14:55:01|22050.6
14:55:03|22050.6
14:55:04|22050.6
14:55:05|22050.6
14:55:06|22048.6
14:55:07|22048.6
14:55:07|22048.6
14:55:09|22049.41
14:55:09|22042.83
14:55:12|22042.83
14:55:12|22042.83
14:55:13|22042.83
14:55:14|22046.04
14:55:15|22046.04
14:55:16|22046.04
14:55:17|22046.04
14:55:18|22046.04
14:55:19|22035.
14:55:20|22032.93
14:55:21|22032.6
14:55:23|22040.6
14:55:25|22045.44
14:55:25|22045.44
14:55:26|22045.44
14:55:27|22044.62
14:55:28|22044.62
14:55:29|22044.62
14:55:31|22023.92
14:55:32|22042.71
14:55:33|22042.71
14:55:34|22029.83
14:55:35|22029.83
14:55:36|22031.81
14:55:37|22030.64
14:55:38|22039.62
14:55:39|22039.62
14:55:40|22040.
14:55:40|22039.6
14:55:42|22039.6
14:55:43|22039.6
14:55:45|22037.52
14:55:45|22037.52
14:55:46|22037.52
14:55:47|22037.52
14:55:48|22037.52
14:55:49|22037.52
14:55:50|22037.52
14:55:51|22037.52
14:55:52|22034.7
14:55:53|22034.7
14:55:54|22034.7
14:55:55|22034.7
14:55:56|22034.7
14:55:57|22034.7
14:55:58|22034.7
14:55:59|22034.7
14:56:00|22034.7
14:56:01|22034.7
14:56:02|22034.7
14:56:03|22034.7
14:56:04|22036.4
14:56:05|22040.
14:56:06|22033.54
14:56:07|22033.54
14:56:08|22033.54
14:56:09|22033.54
14:56:10|22030.85
14:56:11|22032.57
14:56:12|22037.26
14:56:14|22037.27
14:56:15|22037.27
14:56:17|22037.27
14:56:17|22037.27
14:56:18|22037.27
14:56:19|22037.27
14:56:20|22037.27
14:56:21|22039.62
14:56:22|22039.62
14:56:23|22039.62
14:56:25|22044.62
14:56:26|22044.62
14:56:26|22044.62
14:56:29|22044.62
14:56:30|22037.01
14:56:31|22037.01
14:56:32|22037.01
14:56:33|22037.01
14:56:34|22032.34
14:56:36|22032.34
14:56:36|22034.45
14:56:37|22034.45
14:56:38|22038.08
14:56:39|22038.08
14:56:41|22038.08
14:56:42|22038.08
14:56:43|22038.08
14:56:43|22040.42
14:56:45|22040.42
14:56:46|22040.42
14:56:47|22040.42
14:56:48|22040.42
14:56:49|22040.42
14:56:49|22040.38
14:56:52|22040.38
14:56:52|22033.67
14:56:53|22033.67
14:56:54|22033.67
14:56:55|22033.67
14:56:56|22033.67
14:56:57|22032.29
14:56:59|22032.29
14:57:00|22032.29
14:57:02|22040.97
14:57:02|22040.97
14:57:03|22040.97
14:57:04|22040.97
14:57:06|22039.75
14:57:08|22041.25
14:57:08|22037.81
14:57:10|22037.81
14:57:11|22035.7
14:57:12|22035.7
14:57:13|22035.7
14:57:13|22041.25
14:57:16|22038.93
14:57:16|22038.93
14:57:17|22037.59
14:57:18|22032.79
14:57:19|22038.99
14:57:20|22038.99
14:57:21|22039.82
14:57:22|22039.84
14:57:23|22039.84
14:57:25|22037.2
14:57:25|22037.2
14:57:26|22037.2
14:57:28|22037.2
14:57:28|22037.2
14:57:30|22037.2
14:57:32|22037.2
14:57:33|22037.2
14:57:34|22040.79
14:57:35|22040.79
14:57:36|22040.79
14:57:37|22040.79
14:57:37|22044.62
14:57:39|22044.62
14:57:40|22044.62
14:57:42|22044.62
14:57:42|22051.01
14:57:43|22051.12
14:57:44|22051.12
14:57:45|22045.91
14:57:46|22045.91
14:57:47|22045.91
14:57:48|22045.91
14:57:49|22045.91
14:57:50|22045.91
14:57:51|22051.65
14:57:52|22051.65
14:57:53|22051.65
14:57:54|22051.65
14:57:55|22048.57
14:57:56|22048.57
14:57:57|22048.57
14:57:58|22045.91
14:57:59|22052.37
14:58:00|22057.07
14:58:01|22057.07
14:58:02|22057.07
14:58:04|22053.17
14:58:04|22057.3
14:58:06|22057.3
14:58:07|22061.02
14:58:08|22061.02
14:58:08|22054.97
14:58:09|22054.97
14:58:11|22054.97
14:58:12|22054.97
14:58:12|22054.97
14:58:14|22054.97
14:58:15|22056.61
14:58:16|22056.61
14:58:17|22055.
14:58:17|22057.26
14:58:19|22057.26
14:58:20|22057.26
14:58:21|22057.26
14:58:22|22060.39
14:58:23|22060.39
14:58:24|22060.39
14:58:24|22053.38
14:58:27|22050.
14:58:27|22050.
14:58:28|22045.91
14:58:29|22045.91
14:58:30|22042.
14:58:31|22042.
14:58:32|22042.
14:58:33|22042.
14:58:34|22042.
14:58:35|22042.
14:58:36|22042.
14:58:37|22042.
14:58:38|22049.16
14:58:39|22043.28
14:58:40|22043.28
14:58:41|22053.8
14:58:42|22053.8
14:58:43|22053.8
14:58:44|22051.67
14:58:45|22045.49
14:58:46|22051.61
14:58:47|22051.61
14:58:48|22051.61
14:58:49|22050.44
14:58:50|22050.44
14:58:51|22050.44
14:58:52|22050.44
14:58:53|22050.44
14:58:54|22050.44
14:58:55|22050.44
14:58:56|22050.44
14:58:57|22050.44
14:58:58|22050.44
14:58:59|22050.44
14:59:00|22050.44
14:59:01|22050.44
14:59:03|22050.44
14:59:04|22050.44
14:59:04|22050.44
14:59:06|22050.44
14:59:07|22050.44
14:59:09|22050.44
14:59:09|22050.44
14:59:11|22044.32
14:59:12|22044.32
14:59:13|22044.32
14:59:14|22047.62
14:59:15|22047.62
14:59:16|22047.62
14:59:16|22047.62
14:59:18|22040.
14:59:18|22040.
14:59:19|22033.09
14:59:20|22034.11
14:59:22|22034.11
14:59:23|22034.11
14:59:24|22034.11
14:59:25|22035.04
14:59:25|22035.04
14:59:28|22046.97
14:59:29|22039.36
14:59:29|22039.36
14:59:31|22039.36
14:59:32|22039.6
14:59:34|22039.61
14:59:35|22039.61
14:59:35|22039.61
14:59:37|22039.61
14:59:37|22039.61
14:59:39|22034.24
14:59:40|22034.24
14:59:41|22034.24
14:59:42|22034.24
14:59:43|22033.06
14:59:44|22033.06
14:59:45|22034.89
14:59:46|22034.89
14:59:47|22034.89
14:59:48|22045.3
14:59:49|22043.53
14:59:50|22043.53
14:59:51|22043.53
14:59:52|22043.53
14:59:53|22043.34
14:59:54|22047.71
14:59:55|22047.71
14:59:56|22047.71
14:59:57|22047.71
14:59:58|22047.71
14:59:59|22047.71
15:00:00|22047.71
15:00:01|22053.41
15:00:02|22053.41
15:00:03|22044.27
15:00:04|22044.27
15:00:06|22044.23
15:00:07|22044.23
15:00:08|22044.23
15:00:09|22044.23
15:00:10|22044.23
15:00:11|22044.03
15:00:12|22035.51
15:00:13|22035.51
15:00:14|22035.51
15:00:15|22045.22
15:00:16|22045.22
15:00:17|22045.22
15:00:18|22045.22
15:00:19|22037.06
15:00:20|22037.06
15:00:21|22037.06
15:00:22|22037.06
15:00:23|22037.06
15:00:24|22037.06
15:00:25|22046.17
15:00:26|22046.17
15:00:27|22044.23
15:00:29|22042.56
15:00:30|22037.16
15:00:31|22036.43
15:00:32|22036.43
15:00:33|22036.43
15:00:34|22036.43
15:00:36|22035.11
15:00:37|22035.26
15:00:38|22031.99
15:00:39|22034.7
15:00:40|22034.7
15:00:41|22034.7
15:00:42|22034.7
15:00:42|22034.7
15:00:44|22030.
15:00:45|22030.
15:00:45|22030.
15:00:47|22030.
15:00:48|22029.89
15:00:49|22029.89
15:00:49|22025.18
15:00:51|22025.18
15:00:52|22025.18
15:00:53|22025.24
15:00:54|22026.72
15:00:54|22025.18
15:00:56|22025.18
15:00:57|22023.3
15:00:58|22023.3
15:00:59|22025.86
15:01:00|22026.88
15:01:01|22027.5
15:01:02|22027.5
15:01:02|22027.5
15:01:04|22015.51
15:01:05|22005.94
15:01:05|22006.78
15:01:07|22000.01
15:01:08|21997.73
15:01:09|22006.15
15:01:10|22004.13
15:01:11|22004.13
15:01:12|22004.13
15:01:13|22004.13
15:01:13|22004.7
15:01:15|22005.61
15:01:16|22009.54
15:01:17|22009.54
15:01:18|22009.54
15:01:19|22009.54
15:01:21|22004.35
15:01:22|22009.78
15:01:23|22010.2
15:01:24|22003.72
15:01:25|22003.72
15:01:26|22003.72
15:01:27|21995.79
15:01:28|21995.44
15:01:30|21990.
15:01:30|21985.95
15:01:31|21978.48
15:01:33|21976.68
15:01:35|21967.38
15:01:36|21979.64
15:01:37|21973.03
15:01:38|21978.87
15:01:39|21978.87
15:01:40|21964.36
15:01:41|21977.18
15:01:41|21977.18
15:01:42|21977.18
15:01:44|21987.39
15:01:44|21987.39
15:01:46|21985.39
15:01:47|21990.38
15:01:48|21990.38
15:01:48|21990.38
15:01:51|21984.22
15:01:51|21992.37
15:01:52|21992.37
15:01:53|21992.37
15:01:54|21986.33
15:01:56|21986.33
15:01:57|21985.26
15:01:58|21986.91
15:01:58|21986.91
15:02:00|21986.91
15:02:00|21981.72
15:02:01|21978.55
15:02:03|21978.55
15:02:04|21978.55
15:02:05|21970.
15:02:06|21977.73
15:02:08|21977.78
15:02:08|21977.78
15:02:09|21977.78
15:02:10|21967.96
15:02:11|21967.96
15:02:12|21966.1
15:02:13|21962.51
15:02:14|21960.18
15:02:15|21965.66
15:02:16|21955.49
15:02:17|21973.82
15:02:18|21973.82
15:02:19|21970.79
15:02:20|21976.11
15:02:21|21976.11
15:02:22|21982.32
15:02:23|21982.32
15:02:24|21982.32
15:02:25|21982.27
15:02:26|21982.27
15:02:27|21986.
15:02:28|21986.
15:02:30|21994.98
15:02:31|21994.98
15:02:32|21993.56
15:02:32|21993.28
15:02:34|21993.28
15:02:36|21993.24
15:02:36|21993.24
15:02:38|21993.24
15:02:39|21993.24
15:02:40|21993.24
15:02:41|21993.24
15:02:42|21997.28
15:02:43|21997.28
15:02:44|22000.
15:02:45|22000.
15:02:46|22000.
15:02:47|22011.24
15:02:48|22011.24
15:02:49|22010.25
15:02:50|22010.16
15:02:51|22010.16
15:02:52|22010.16
15:02:54|22001.85
15:02:54|22001.85
15:02:55|22001.85
15:02:56|22006.61
15:02:57|22010.65
15:02:59|22010.65
15:02:59|22000.41
15:03:01|22002.33
15:03:02|22002.33
15:03:03|22002.33
15:03:04|22002.33
15:03:06|22006.88
15:03:06|22006.88
15:03:07|22006.88
15:03:08|22015.08
15:03:09|22004.1
15:03:11|22004.1
15:03:13|21999.97
15:03:14|21999.97
15:03:15|21999.97
15:03:16|21999.97
15:03:17|21999.97
15:03:17|21999.97
15:03:19|21999.97
15:03:20|21999.97
15:03:21|21997.07
15:03:23|22009.49
15:03:23|22014.63
15:03:24|22014.63
15:03:25|22005.33
15:03:26|21999.97
15:03:27|22010.12
15:03:28|22010.12
15:03:29|22010.12
15:03:31|22010.12
15:03:32|22010.12
15:03:32|22010.12
15:03:34|22010.12
15:03:35|22010.12
15:03:35|22007.18
15:03:36|21998.9
15:03:38|21998.9
15:03:40|21994.93
15:03:40|21994.93
15:03:41|21994.93
15:03:42|22010.
15:03:44|22010.
15:03:44|22010.
15:03:45|22010.
15:03:46|22010.
15:03:48|22011.45
15:03:50|22011.45
15:03:50|22011.45
15:03:51|22011.45
15:03:52|22011.45
15:03:53|22011.45
15:03:54|22011.45
15:03:55|22011.45
15:03:56|22011.45
15:03:57|21998.15
15:03:58|22002.27
15:03:59|22002.27
15:04:00|22002.27
15:04:01|22002.27
15:04:02|22002.27
15:04:04|22002.96
15:04:04|22010.55
15:04:05|22013.81
15:04:06|22015.
15:04:07|22015.
15:04:09|22010.18
15:04:10|22010.18
15:04:11|22010.18
15:04:12|22017.92
15:04:13|22017.92
15:04:14|22017.58
15:04:15|22018.
15:04:15|22020.31
15:04:17|22021.83
15:04:17|22021.76
15:04:19|22021.76
15:04:20|22021.76
15:04:21|22021.76
15:04:21|22018.36
15:04:22|22022.
15:04:23|22022.
15:04:25|22018.46
15:04:25|22018.46
15:04:27|22018.46
15:04:28|22018.46
15:04:29|22018.46
15:04:30|22018.46
15:04:30|22018.46
15:04:32|22014.11
15:04:34|22014.11
15:04:34|22014.11
15:04:35|22013.4
15:04:36|22013.4
15:04:37|22013.4
15:04:38|22013.4
15:04:39|22013.4
15:04:40|22012.78
15:04:42|22014.28
15:04:44|22014.28
15:04:44|22014.28
15:04:45|22014.28
15:04:46|22014.28
15:04:47|22014.28
15:04:48|22011.1
15:04:49|22014.
15:04:50|22014.
15:04:51|22014.
15:04:52|22014.
15:04:53|22020.04
15:04:54|22020.04
15:04:55|22020.08
15:04:56|22020.13
15:04:57|22020.13
15:04:58|22020.13
15:04:59|22020.13
15:05:00|22020.13
15:05:01|22020.13
15:05:02|22024.34
15:05:03|22022.98
15:05:05|22022.98
15:05:06|22029.18
15:05:07|22029.17
15:05:08|22029.88
15:05:09|22030.
15:05:10|22030.
15:05:12|22028.28
15:05:12|22028.25
15:05:13|22028.06
15:05:14|22028.06
15:05:15|22028.06
15:05:16|22028.06
15:05:17|22025.53
15:05:18|22025.53
15:05:19|22027.14
15:05:20|22027.14
15:05:21|22027.14
15:05:22|22027.14
15:05:24|22027.14
15:05:24|22027.14
15:05:26|22027.14
15:05:28|22036.77
15:05:28|22036.77
15:05:29|22036.77
15:05:30|22027.25
15:05:31|22027.25
15:05:33|22027.25
15:05:34|22027.25
15:05:36|22022.
15:05:36|22020.
15:05:37|22020.
15:05:38|22020.
15:05:39|22026.64
15:05:41|22026.64
15:05:42|22026.64
15:05:42|22026.64
15:05:44|22032.47
15:05:45|22032.47
15:05:46|22032.47
15:05:47|22037.4
15:05:48|22037.4
15:05:49|22037.4
15:05:50|22037.4
15:05:51|22037.4
15:05:51|22038.31
15:05:53|22038.31
15:05:54|22038.31
15:05:55|22038.31
15:05:55|22025.
15:05:57|22025.
15:05:58|22025.
15:05:58|22025.
15:06:00|22025.
15:06:01|22025.
15:06:02|22025.
15:06:02|22025.
15:06:04|22025.
15:06:04|22038.73
15:06:06|22038.73
15:06:07|22038.73
15:06:07|22032.42
15:06:09|22025.
15:06:09|22025.
15:06:12|22025.
15:06:12|22025.
15:06:13|22025.
15:06:15|22025.
15:06:15|22025.
15:06:16|22030.64
15:06:18|22030.64
15:06:18|22025.01
15:06:20|22025.01
15:06:20|22025.01
15:06:22|22025.01
15:06:23|22025.97
15:06:24|22023.51
15:06:25|22023.51
15:06:26|22023.51
15:06:27|22023.51
15:06:28|22023.51
15:06:29|22020.41
15:06:30|22023.51
15:06:31|22023.51
15:06:32|22023.51
15:06:33|22023.51
15:06:34|22023.51
15:06:36|22024.29
15:06:37|22024.29
15:06:37|22022.33
15:06:39|22022.33
15:06:40|22022.33
15:06:41|22022.33
15:06:42|22022.33
15:06:43|22022.33
15:06:44|22026.44
15:06:45|22026.44
15:06:46|22026.44
15:06:47|22030.95
15:06:49|22033.43
15:06:50|22033.43
15:06:51|22031.
15:06:52|22031.
15:06:53|22031.
15:06:54|22031.
15:06:55|22031.
15:06:56|22031.
15:06:57|22023.3
15:06:58|22023.27
15:06:59|22020.
15:07:00|22020.
15:07:01|22020.
15:07:02|22020.
15:07:03|22020.
15:07:04|22020.
15:07:05|22020.
15:07:06|22020.
15:07:07|22020.
15:07:08|22022.12
15:07:09|22022.12
15:07:10|22022.12
15:07:11|22022.12
15:07:12|22014.
15:07:14|22014.
15:07:15|22014.
15:07:15|22016.94
15:07:17|22016.94
15:07:17|22016.94
15:07:18|22016.94
15:07:19|22016.94
15:07:20|22016.94
15:07:22|22016.94
15:07:23|22008.96
15:07:23|22008.96
15:07:24|22014.87
15:07:25|22014.87
15:07:27|22014.87
15:07:27|22014.87
15:07:28|22014.87
15:07:29|22014.87
15:07:30|22016.02
15:07:32|22016.02
15:07:33|22019.29
15:07:33|22016.74
15:07:34|22016.74
15:07:36|22017.71
15:07:37|22017.71
15:07:38|22017.71
15:07:40|22017.71
15:07:41|22017.71
15:07:42|22024.37
15:07:42|22024.37
15:07:43|22024.37
15:07:45|22025.
15:07:46|22025.
15:07:47|22026.63
15:07:48|22031.04
15:07:49|22036.51
15:07:50|22036.51
15:07:51|22036.51
15:07:52|22036.51
15:07:53|22036.51
15:07:54|22032.24
15:07:55|22032.24
15:07:56|22032.24
15:07:57|22032.24
15:07:58|22025.93
15:08:00|22025.94
15:08:00|22025.94
15:08:02|22027.29
15:08:02|22021.47
15:08:04|22021.47
15:08:04|22021.47
15:08:05|22021.47
15:08:06|22021.47
15:08:08|22021.47
15:08:08|22021.47
15:08:09|22026.77
15:08:11|22026.77
15:08:11|22026.77
15:08:12|22026.77
15:08:13|22026.77
15:08:15|22026.77
15:08:16|22022.42
15:08:17|22016.94
15:08:17|22014.86
15:08:19|22014.
15:08:20|22014.
15:08:21|22015.99
15:08:22|22015.99
15:08:22|22015.99
15:08:23|22019.72
15:08:25|22019.72
15:08:25|22019.72
15:08:26|22019.72
15:08:28|22019.72
15:08:28|22016.86
15:08:29|22016.86
15:08:31|22016.86
15:08:31|22016.39
15:08:33|22016.39
15:08:34|22017.99
15:08:35|22017.99
15:08:36|22019.22
15:08:38|22019.39
15:08:38|22018.42
15:08:39|22017.12
15:08:41|22017.12
15:08:41|22018.97
15:08:43|22016.38
15:08:44|22016.38
15:08:45|22016.38
15:08:46|22016.38
15:08:47|22014.36
15:08:48|22014.36
15:08:49|22014.36
15:08:50|22014.36
15:08:51|22014.36
15:08:52|22014.87
15:08:53|22014.02
15:08:54|22014.52
15:08:55|22014.52
15:08:56|22019.46
15:08:57|22017.17
15:08:58|22012.92
15:08:59|22012.92
15:09:00|22012.92
15:09:01|22016.22
15:09:03|22017.32
15:09:03|22017.32
15:09:04|22017.32
15:09:05|22017.32
15:09:07|22017.32
15:09:08|22014.16
15:09:09|22014.16
15:09:10|22014.16
15:09:11|22014.16
15:09:12|22014.16
15:09:13|22013.53
15:09:14|22013.53
15:09:16|22018.82
15:09:17|22018.82
15:09:18|22018.82
15:09:19|22017.36
15:09:20|22017.32
15:09:21|22017.32
15:09:22|22017.32
15:09:23|22017.32
15:09:24|22017.38
15:09:26|22017.38
15:09:27|22017.38
15:09:28|22017.38
15:09:29|22017.38
15:09:30|22017.38
15:09:31|22012.1
15:09:32|22012.1
15:09:33|22016.13
15:09:34|22012.15
15:09:35|22015.87
15:09:36|22015.87
15:09:38|22015.87
15:09:39|22011.75
15:09:41|22010.
15:09:41|22004.98
15:09:42|22010.
15:09:43|22010.
15:09:45|22006.44
15:09:45|22006.44
15:09:47|22006.44
15:09:48|22006.44
15:09:48|22006.44
15:09:50|22010.5
15:09:50|22010.5
15:09:51|22013.29
15:09:52|22010.
15:09:54|22010.
15:09:54|22010.
15:09:56|22010.
15:09:57|22010.
15:09:57|22010.
15:09:59|22011.75
15:10:00|22011.75
15:10:01|22010.
15:10:02|22010.
15:10:03|22010.
15:10:04|22010.
15:10:05|22010.
15:10:06|22020.5
15:10:07|22020.5
15:10:09|22023.49
15:10:09|22024.87
15:10:10|22024.87
15:10:11|22024.87
15:10:13|22028.29
15:10:14|22028.29
15:10:15|22021.83
15:10:16|22021.83
15:10:18|22027.14
15:10:18|22027.14
15:10:20|22021.46
15:10:20|22021.46
15:10:21|22021.11
15:10:23|22016.04
15:10:24|22021.15
15:10:25|22021.15
15:10:26|22021.15
15:10:28|22021.15
15:10:28|22021.15
15:10:29|22021.15
15:10:30|22021.15
15:10:31|22021.15
15:10:32|22021.15
15:10:34|22021.15
15:10:34|22021.15
15:10:35|22021.15
15:10:37|22021.15
15:10:37|22021.15
15:10:39|22021.15
15:10:40|22016.65
15:10:41|22016.75
15:10:43|22016.75
15:10:44|22016.75
15:10:45|22019.44
15:10:46|22019.44
15:10:47|22024.21
15:10:48|22024.21
15:10:49|22024.21
15:10:50|22024.21
15:10:52|22024.21
15:10:52|22024.21
15:10:53|22024.21
15:10:54|22024.21
15:10:55|22024.21
15:10:56|22024.21
15:10:58|22024.21
15:10:59|22019.58
15:11:00|22021.76
15:11:01|22021.88
15:11:01|22021.88
15:11:03|22022.75
15:11:04|22023.04
15:11:05|22023.04
15:11:06|22019.32
15:11:07|22019.32
15:11:07|22019.32
15:11:09|22019.32
15:11:10|22021.02
15:11:10|22017.44
15:11:12|22017.44
15:11:12|22017.44
15:11:14|22017.44
15:11:14|22017.44
15:11:16|22024.28
15:11:17|22024.28
15:11:18|22024.28
15:11:19|22024.28
15:11:20|22024.28
15:11:21|22024.28
15:11:22|22024.28
15:11:22|22024.28
15:11:24|22011.58
15:11:25|22007.34
15:11:26|22012.28
15:11:26|22012.28
15:11:28|22012.28
15:11:28|22012.28
15:11:30|22010.
15:11:31|22010.
15:11:33|22012.72
15:11:34|22012.72
15:11:34|22012.72
15:11:35|22012.72
15:11:37|22012.72
15:11:38|22015.35
15:11:40|22015.35
15:11:40|22015.35
15:11:41|22015.35
15:11:43|22015.35
15:11:44|22012.91
15:11:45|22012.91
15:11:47|22007.81
15:11:47|22007.81
15:11:48|22007.81
15:11:50|22009.46
15:11:52|22009.29
15:11:52|22009.29
15:11:53|22009.29
15:11:54|22009.29
15:11:55|22009.29
15:11:56|22009.66
15:11:57|22009.66
15:11:59|22012.55
15:11:59|22010.31
15:12:01|22016.9
15:12:02|22016.9
15:12:02|22016.9
15:12:04|22016.9
15:12:05|22016.9
15:12:06|22016.9
15:12:07|22009.03
15:12:09|22004.95
15:12:09|22012.47
15:12:10|22004.99
15:12:11|22002.88
15:12:13|22006.62
15:12:14|22012.46
15:12:15|22010.66
15:12:15|22012.47
15:12:17|22012.47
15:12:18|22006.9
15:12:19|22012.47
15:12:20|22012.47
15:12:20|22012.47
15:12:22|22012.47
15:12:23|22012.47
15:12:24|22012.47
15:12:24|22012.47
15:12:25|22012.47
15:12:26|22012.47
15:12:28|22012.47
15:12:29|22012.47
15:12:30|22000.12
15:12:31|22007.3
15:12:32|22007.3
15:12:33|22008.69
15:12:34|22008.69
15:12:35|22008.69
15:12:36|22004.07
15:12:36|22004.07
15:12:37|22004.07
15:12:39|22014.41
15:12:39|22014.41
15:12:42|22014.41
15:12:42|22014.41
15:12:43|22014.41
15:12:45|22014.41
15:12:47|22014.
15:12:48|22014.
15:12:49|22010.57
15:12:50|22010.57
15:12:51|22010.57
15:12:52|22010.57
15:12:54|22006.98
15:12:54|22006.98
15:12:55|22006.98
15:12:56|22006.98
15:12:57|22012.22
15:12:58|22012.22
15:12:59|22012.22
15:13:01|22012.22
15:13:02|22012.22
15:13:03|22012.22
15:13:04|22012.22
15:13:05|22004.66
15:13:06|22004.66
15:13:08|22004.66
15:13:08|22004.66
15:13:09|22004.05
15:13:11|22004.92
15:13:12|22004.92
15:13:12|22007.65
15:13:14|22007.65
15:13:15|22000.92
15:13:15|22000.
15:13:17|22000.
15:13:18|22000.
15:13:19|21998.07
15:13:20|21994.89
15:13:21|21999.68
15:13:21|21998.01
15:13:23|21997.21
15:13:24|21993.95
15:13:25|21993.97
15:13:26|21991.93
15:13:27|21990.92
15:13:28|21992.74
15:13:28|21992.74
15:13:29|21991.9
15:13:30|21991.93
15:13:32|21995.13
15:13:32|21992.76
15:13:34|21992.66
15:13:35|21992.66
15:13:36|21992.85
15:13:37|21991.56
15:13:38|21991.85
15:13:39|21992.96
15:13:40|21991.99
15:13:41|21992.99
15:13:42|21992.94
15:13:43|21992.67
15:13:44|21990.04
15:13:45|21986.95
15:13:45|21987.28
15:13:48|21991.88
15:13:48|21988.44
15:13:49|21988.44
15:13:51|21992.63
15:13:52|21988.31
15:13:53|21988.48
15:13:55|21976.88
15:13:55|21979.44
15:13:56|21980.59
15:13:57|21980.59
15:13:59|21986.95
15:14:00|21986.95
15:14:01|21987.51
15:14:02|21987.38
15:14:02|21982.87
15:14:04|21982.87
15:14:04|21987.02
15:14:07|21991.4
15:14:07|21989.38
15:14:08|21989.38
15:14:10|21989.95
15:14:10|21994.62
15:14:12|21994.62
15:14:13|21995.13
15:14:14|21995.13
15:14:14|21996.55
15:14:16|21998.
15:14:17|21998.
15:14:18|21998.
15:14:19|22000.
15:14:20|22000.
15:14:21|22000.
15:14:22|22000.
15:14:23|22003.85
15:14:24|22003.85
15:14:24|22000.6
15:14:25|22000.6
15:14:26|21995.9
15:14:28|21995.9
15:14:28|21995.9
15:14:29|21991.3
15:14:30|21991.3
15:14:32|21991.3
15:14:32|21991.3
15:14:33|21991.3
15:14:35|21991.3
15:14:36|21996.28
15:14:37|21999.99
15:14:38|21996.33
15:14:39|21996.37
15:14:40|21998.91
15:14:40|21998.91
15:14:43|21997.82
15:14:44|21997.82
15:14:46|21997.82
15:14:46|21998.91
15:14:47|21998.91
15:14:49|22000.
15:14:51|22000.
15:14:52|22001.13
15:14:53|22001.13
15:14:54|22001.13
15:14:54|22001.13
15:14:56|21995.92
15:14:58|21995.92
15:14:58|21995.92
15:14:59|21995.92
15:15:00|21995.92
15:15:01|21999.35
15:15:02|21999.35
15:15:04|21999.35
15:15:05|22001.67
15:15:06|22001.67
15:15:08|22000.53
15:15:08|22000.53
15:15:09|22000.53
15:15:10|21996.49
15:15:11|21996.49
15:15:12|21996.49
15:15:13|21996.49
15:15:14|21995.71
15:15:15|21991.29
15:15:16|21991.29
15:15:17|21987.59
15:15:18|21987.59
15:15:19|21987.75
15:15:20|21993.7
15:15:21|21993.7
15:15:22|21985.
15:15:23|21985.
15:15:24|21985.
15:15:25|21985.
15:15:26|21985.
15:15:27|21987.11
15:15:28|21987.11
15:15:29|21987.11
15:15:30|21987.11
15:15:31|21987.11
15:15:32|21985.49
15:15:33|21985.49
15:15:34|21990.76
15:15:35|21990.76
15:15:36|21990.76
15:15:37|21990.76
15:15:38|21998.55
15:15:39|21992.89
15:15:40|21994.75
15:15:41|21996.55
15:15:42|21996.55
15:15:43|21996.55
15:15:45|21998.26
15:15:45|21998.3
15:15:46|21994.24
15:15:47|21994.24
15:15:50|21994.24
15:15:50|21994.24
15:15:51|21994.24
15:15:52|21994.24
15:15:53|21994.24
15:15:54|21988.23
15:15:55|21988.23
15:15:56|21985.71
15:15:57|21984.56
15:15:58|21984.56
15:15:59|21984.56
15:16:01|21981.88
15:16:02|21981.88
15:16:03|21981.88
15:16:05|21989.58
15:16:06|21989.58
15:16:06|21989.96
15:16:08|21989.96
15:16:09|21989.96
15:16:11|21989.96
15:16:12|21987.03
15:16:12|21987.03
15:16:14|21987.03
15:16:14|21986.15
15:16:15|21986.15
15:16:17|21986.15
15:16:18|21986.15
15:16:19|21986.1
15:16:20|21986.63
15:16:20|21986.63
15:16:21|21986.63
15:16:23|21988.48
15:16:24|21988.49
15:16:24|21990.15
15:16:26|21990.15
15:16:27|21990.15
15:16:28|21990.15
15:16:28|21990.15
15:16:30|21989.21
15:16:31|21989.22
15:16:32|21990.99
15:16:32|21985.42
15:16:34|21985.42
15:16:34|21985.42
15:16:36|21989.95
15:16:37|21985.42
15:16:37|21985.42
15:16:38|21984.46
15:16:39|21986.78
15:16:40|21986.78
15:16:41|21987.21
15:16:42|21988.34
15:16:44|21988.34
15:16:44|21988.34
15:16:45|21992.29
15:16:47|21992.95
15:16:48|21992.95
15:16:49|21994.7
15:16:50|21992.78
15:16:51|21992.78
15:16:52|21992.78
15:16:53|21991.83
15:16:54|21991.83
15:16:55|21991.83
15:16:56|21991.83
15:16:57|21991.83
15:16:58|21991.83
15:16:59|21991.83
15:17:00|21991.83
15:17:01|21992.72
15:17:03|21997.69
15:17:04|21997.69
15:17:04|22000.
15:17:06|22006.59
15:17:07|22006.59
15:17:08|22006.59
15:17:09|22000.21
15:17:10|22006.45
15:17:10|22006.45
15:17:11|22007.91
15:17:12|22007.91
15:17:13|22006.75
15:17:15|22006.75
15:17:15|22006.75
15:17:16|22019.12
15:17:17|22014.5
15:17:18|22014.5
15:17:20|22016.76
15:17:21|22016.76
15:17:21|22016.76
15:17:23|22016.76
15:17:24|22018.9
15:17:25|22018.94
15:17:26|22014.33
15:17:27|22014.33
15:17:28|22017.63
15:17:29|22017.63
15:17:30|22010.87
15:17:31|22010.87
15:17:32|22010.87
15:17:33|22007.91
15:17:34|22012.36
15:17:35|22012.36
15:17:36|22012.36
15:17:37|22012.36
15:17:38|22006.36
15:17:39|22006.36
15:17:40|22007.45
15:17:41|22011.24
15:17:42|22011.24
15:17:43|22012.93
15:17:44|22012.93
15:17:46|22012.93
15:17:46|22012.93
15:17:48|22012.02
15:17:50|22007.75
15:17:51|22007.75
15:17:52|22007.79
15:17:53|22007.79
15:17:54|22003.93
15:17:56|22004.16
15:17:57|22011.59
15:17:58|22010.9
15:17:59|22010.9
15:18:01|22010.9
15:18:01|22010.9
15:18:03|22010.9
15:18:04|22010.9
15:18:06|22010.9
15:18:06|22010.9
15:18:08|22010.9
15:18:10|22010.9
15:18:11|22014.78
15:18:12|22014.78
15:18:13|22014.78
15:18:14|22022.51
15:18:15|22015.22
15:18:17|22015.22
15:18:17|22015.22
15:18:18|22015.22
15:18:20|22014.94
15:18:20|22014.94
15:18:21|22010.
15:18:23|22010.
15:18:24|22010.
15:18:25|22010.
15:18:26|22014.78
15:18:27|22014.78
15:18:28|22024.41
15:18:30|22033.25
15:18:30|22042.07
15:18:31|22031.79
15:18:32|22031.79
15:18:33|22030.38
15:18:34|22030.38
15:18:36|22030.38
15:18:37|22030.38
15:18:38|22030.38
15:18:38|22030.38
15:18:39|22030.38
15:18:40|22018.13
15:18:42|22018.13
15:18:42|22018.13
15:18:45|22030.
15:18:46|22030.
15:18:48|22030.
15:18:49|22030.
15:18:49|22030.
15:18:50|22030.
15:18:52|22030.
15:18:54|22030.
15:18:54|22030.
15:18:55|22025.79
15:18:56|22025.79
15:18:57|22025.79
15:18:58|22025.79
15:18:59|22025.79
15:19:00|22025.79
15:19:01|22035.56
15:19:02|22027.97
15:19:04|22027.97
15:19:06|22027.97
15:19:07|22027.97
15:19:09|22027.97
15:19:09|22023.41
15:19:10|22023.41
15:19:11|22023.41
15:19:13|22019.83
15:19:14|22018.31
15:19:15|22018.31
15:19:15|22018.31
15:19:16|22018.31
15:19:19|22024.34
15:19:19|22023.21
15:19:20|22023.21
15:19:21|22023.21
15:19:22|22024.46
15:19:23|22024.46
15:19:24|22027.82
15:19:25|22032.5
15:19:26|22032.5
15:19:27|22032.5
15:19:28|22032.5
15:19:29|22032.5
15:19:30|22032.5
15:19:31|22032.5
15:19:32|22032.5
15:19:34|22034.49
15:19:35|22034.49
15:19:36|22036.89
15:19:36|22038.13
15:19:38|22038.13
15:19:40|22038.13
15:19:40|22038.13
15:19:41|22038.13
15:19:42|22038.13
15:19:43|22038.13
15:19:44|22038.13
15:19:45|22038.13
15:19:47|22038.13
15:19:47|22038.13
15:19:49|22031.11
15:19:50|22031.11
15:19:51|22031.11
15:19:53|22031.11
15:19:53|22031.11
15:19:54|22031.11
15:19:55|22031.11
15:19:56|22031.11
15:19:57|22031.11
15:19:58|22030.
15:19:59|22027.61
15:20:00|22028.68
15:20:01|22028.68
15:20:03|22028.68
15:20:04|22028.68
15:20:04|22033.23
15:20:07|22033.23
15:20:07|22027.31
15:20:08|22027.31
15:20:10|22027.31
15:20:10|22023.96
15:20:12|22030.05
15:20:13|22030.04
15:20:14|22030.05
15:20:15|22030.05
15:20:15|22030.05
15:20:17|22030.05
15:20:17|22030.05
15:20:19|22030.05
15:20:21|22023.92
15:20:21|22023.92
15:20:22|22024.14
15:20:23|22027.53
15:20:24|22024.54
15:20:25|22024.54
15:20:26|22028.19
15:20:27|22032.05
15:20:28|22032.05
15:20:29|22029.74
15:20:31|22029.74
15:20:32|22029.74
15:20:32|22024.37
15:20:33|22024.31
15:20:35|22024.31
15:20:36|22024.31
15:20:36|22024.31
15:20:38|22024.31
15:20:38|22020.
15:20:40|22020.01
15:20:40|22020.
15:20:41|22021.28
15:20:44|22023.87
15:20:44|22023.87
15:20:45|22023.87
15:20:46|22023.87
15:20:47|22023.87
15:20:48|22026.91
15:20:49|22026.91
15:20:50|22032.01
15:20:51|22032.01
15:20:52|22032.01
15:20:54|22032.01
15:20:56|22024.97
15:20:56|22024.97
15:20:57|22024.96
15:20:58|22024.96
15:20:59|22024.96
15:21:00|22024.96
15:21:01|22032.81
15:21:02|22032.81
15:21:03|22032.81
15:21:04|22032.81
15:21:05|22032.81
15:21:06|22032.81
15:21:07|22043.06
15:21:08|22043.06
15:21:09|22040.6
15:21:10|22039.46
15:21:12|22039.46
15:21:13|22039.46
15:21:15|22039.46
15:21:15|22039.46
15:21:16|22039.46
15:21:17|22039.46
15:21:18|22039.46
15:21:19|22039.46
15:21:20|22035.82
15:21:21|22035.82
15:21:22|22035.82
15:21:23|22035.82
15:21:24|22035.82
15:21:25|22035.82
15:21:26|22035.82
15:21:27|22032.81
15:21:28|22029.09
15:21:29|22029.09
15:21:30|22029.09
15:21:31|22029.09
15:21:32|22037.35
15:21:34|22047.
15:21:34|22050.49
15:21:35|22048.21
15:21:36|22053.
15:21:38|22057.53
15:21:39|22057.55
15:21:41|22057.55
15:21:41|22057.55
15:21:42|22051.74
15:21:43|22051.74
15:21:44|22051.74
15:21:45|22051.74
15:21:46|22051.74
15:21:47|22046.27
15:21:49|22046.27
15:21:51|22046.27
15:21:52|22045.16
15:21:53|22045.16
15:21:53|22052.69
15:21:54|22052.69
15:21:56|22052.69
15:21:56|22045.59
15:21:58|22045.59
15:21:59|22045.59
15:22:00|22045.
15:22:01|22041.
15:22:01|22041.
15:22:02|22041.86
15:22:04|22041.86
15:22:05|22037.
15:22:07|22037.
15:22:07|22037.
15:22:08|22040.78
15:22:09|22040.78
15:22:10|22040.78
15:22:11|22040.78
15:22:12|22036.43
15:22:13|22040.11
15:22:14|22040.11
15:22:15|22040.99
15:22:16|22040.99
15:22:17|22040.99
15:22:18|22037.01
15:22:19|22037.01
15:22:20|22037.01
15:22:21|22042.83
15:22:22|22042.83
15:22:24|22042.83
15:22:25|22042.83
15:22:26|22042.83
15:22:27|22042.83
15:22:28|22042.83
15:22:30|22042.83
15:22:30|22048.31
15:22:31|22049.35
15:22:32|22049.35
15:22:33|22049.35
15:22:34|22049.35
15:22:35|22049.35
15:22:36|22043.72
15:22:37|22043.72
15:22:38|22043.72
15:22:39|22047.99
15:22:40|22041.15
15:22:41|22050.
15:22:42|22049.38
15:22:43|22044.11
15:22:44|22044.11
15:22:45|22044.11
15:22:46|22044.07
15:22:47|22046.47
15:22:48|22038.26
15:22:49|22038.26
15:22:51|22042.56
15:22:51|22042.56
15:22:53|22043.2
15:22:53|22043.2
15:22:55|22043.2
15:22:56|22043.2
15:22:57|22043.2
15:22:58|22043.2
15:22:59|22043.2
15:23:00|22043.2
15:23:01|22043.2
15:23:01|22043.2
15:23:03|22042.45
15:23:03|22039.2
15:23:04|22039.2
15:23:06|22039.2
15:23:07|22039.2
15:23:08|22036.
15:23:09|22036.
15:23:10|22036.
15:23:11|22041.67
15:23:11|22041.67
15:23:13|22041.67
15:23:14|22032.38
15:23:14|22032.38
15:23:16|22032.38
15:23:17|22027.63
15:23:19|22033.71
15:23:19|22033.71
15:23:20|22033.71
15:23:21|22033.71
15:23:22|22033.71
15:23:23|22033.71
15:23:24|22033.71
15:23:25|22033.71
15:23:26|22033.71
15:23:27|22033.71
15:23:28|22033.71
15:23:29|22033.71
15:23:31|22033.71
15:23:32|22033.71
15:23:32|22033.71
15:23:33|22025.
15:23:35|22027.63
15:23:36|22027.63
15:23:37|22027.63
15:23:38|22024.12
15:23:39|22024.12
15:23:39|22024.12
15:23:41|22024.12
15:23:43|22024.12
15:23:43|22024.12
15:23:44|22026.84
15:23:45|22026.84
15:23:46|22025.11
15:23:47|22025.62
15:23:48|22025.62
15:23:49|22024.03
15:23:50|22024.03
15:23:52|22020.13
15:23:53|22018.28
15:23:53|22018.28
15:23:54|22019.82
15:23:56|22012.85
15:23:57|22012.85
15:23:58|22016.72
15:24:00|22018.27
15:24:00|22018.27
15:24:01|22017.1
15:24:02|22017.1
15:24:03|22017.1
15:24:04|22017.1
15:24:06|22019.51
15:24:07|22019.51
15:24:08|22019.51
15:24:09|22019.51
15:24:11|22019.51
15:24:12|22016.03
15:24:13|22019.82
15:24:14|22024.14
15:24:15|22024.14
15:24:15|22018.67
15:24:17|22018.59
15:24:18|22019.61
15:24:18|22019.
15:24:20|22016.04
15:24:21|22014.58
15:24:22|22014.59
15:24:22|22014.68
15:24:23|22014.36
15:24:25|22011.38
15:24:26|22011.73
15:24:27|22011.73
15:24:28|22007.78
15:24:30|22016.25
15:24:30|22016.36
15:24:31|22016.36
15:24:32|22016.36
15:24:33|22016.36
15:24:35|22013.64
15:24:36|22013.64
15:24:38|22016.23
15:24:38|22016.23
15:24:39|22016.23
15:24:40|22016.23
15:24:41|22016.23
15:24:42|22016.59
15:24:43|22014.51
15:24:44|22014.51
15:24:45|22014.87
15:24:46|22014.87
15:24:47|22014.87
15:24:48|22014.91
15:24:49|22019.51
15:24:50|22019.51
15:24:51|22016.16
15:24:52|22016.16
15:24:54|22023.64
15:24:55|22023.64
15:24:56|22019.19
15:24:57|22019.19
15:24:57|22019.19
15:25:00|22019.19
15:25:00|22019.19
15:25:01|22017.11
15:25:02|22017.11
15:25:03|22017.42
15:25:05|22017.42
15:25:07|22020.89
15:25:08|22020.89
15:25:10|22020.89
15:25:10|22016.08
15:25:12|22018.39
15:25:13|22018.39
15:25:14|22015.62
15:25:14|22015.62
15:25:17|22018.42
15:25:17|22018.42
15:25:18|22016.37
15:25:19|22014.1
15:25:20|22015.63
15:25:21|22015.63
15:25:22|22015.63
15:25:23|22015.63
15:25:24|22015.63
15:25:25|22015.63
15:25:26|22015.63
15:25:27|22015.63
15:25:28|22015.63
15:25:29|22015.63
15:25:30|22015.63
15:25:31|22015.63
15:25:32|22015.63
15:25:33|22015.63
15:25:34|22014.54
15:25:35|22014.54
15:25:36|22014.79
15:25:37|22014.79
15:25:38|22014.79
15:25:39|22011.35
15:25:40|22011.92
15:25:41|22010.55
15:25:42|22012.61
15:25:43|22010.11
15:25:44|22016.58
15:25:45|22014.13
15:25:46|22013.69
15:25:47|22017.06
15:25:48|22014.81
15:25:49|22017.27
15:25:50|22017.27
15:25:51|22017.27
15:25:53|22017.27
15:25:54|22017.27
15:25:55|22020.6
15:25:57|22020.6
15:25:57|22025.
15:25:58|22025.
15:25:59|22026.04
15:26:00|22025.19
15:26:01|22025.19
15:26:02|22025.19
15:26:03|22025.19
15:26:04|22025.19
15:26:05|22025.19
15:26:06|22029.29
15:26:08|22026.05
15:26:09|22026.05
15:26:10|22026.05
15:26:11|22028.61
15:26:12|22034.24
15:26:13|22034.24
15:26:14|22034.24
15:26:15|22034.24
15:26:16|22034.24
15:26:17|22034.24
15:26:18|22034.24
15:26:19|22034.24
15:26:19|22034.24
15:26:21|22034.24
15:26:21|22034.24
15:26:22|22035.35
15:26:24|22035.35
15:26:25|22035.35
15:26:26|22033.18
15:26:26|22037.96
15:26:28|22033.26
15:26:29|22033.26
15:26:30|22032.62
15:26:30|22032.62
15:26:32|22032.62
15:26:33|22032.62
15:26:34|22032.62
15:26:35|22032.62
15:26:36|22031.
15:26:37|22031.
15:26:38|22031.
15:26:39|22027.58
15:26:41|22027.58
15:26:41|22027.58
15:26:42|22027.58
15:26:43|22028.21
15:26:44|22028.21
15:26:45|22028.21
15:26:46|22028.21
15:26:47|22028.21
15:26:48|22028.21
15:26:49|22028.21
15:26:50|22028.21
15:26:51|22028.21
15:26:52|22028.21
15:26:54|22028.88
15:26:56|22028.88
15:26:56|22024.31
15:26:57|22024.31
15:26:59|22024.31
15:26:59|22024.31
15:27:00|22024.31
15:27:02|22024.31
15:27:04|22024.31
15:27:05|22024.31
15:27:05|22024.31
15:27:07|22024.31
15:27:08|22023.69
15:27:08|22021.59
15:27:11|22023.68
15:27:11|22023.68
15:27:12|22023.68
15:27:13|22023.68
15:27:14|22023.68
15:27:15|22027.75
15:27:16|22023.27
15:27:17|22036.64
15:27:18|22036.64
15:27:19|22040.
15:27:20|22040.
15:27:21|22040.
15:27:23|22047.15
15:27:23|22047.15
15:27:24|22049.
15:27:25|22049.
15:27:26|22049.
15:27:27|22049.
15:27:28|22052.21
15:27:29|22044.94
15:27:30|22042.85
15:27:31|22042.85
15:27:32|22042.85
15:27:33|22042.85
15:27:34|22042.85
15:27:35|22042.85
15:27:36|22042.07
15:27:37|22042.07
15:27:38|22042.17
15:27:39|22042.28
15:27:40|22042.28
15:27:41|22043.95
15:27:42|22043.95
15:27:43|22043.95
15:27:45|22040.
15:27:45|22040.01
15:27:47|22040.
15:27:47|22040.
15:27:49|22040.
15:27:50|22040.
15:27:51|22041.44
15:27:52|22041.44
15:27:52|22041.44
15:27:54|22041.44
15:27:55|22041.44
15:27:55|22041.46
15:27:57|22041.46
15:27:59|22043.07
15:27:59|22043.07
15:28:00|22043.07
15:28:01|22043.07
15:28:02|22043.07
15:28:03|22037.88
15:28:04|22037.88
15:28:05|22041.51
15:28:06|22041.51
15:28:07|22041.51
15:28:08|22041.51
15:28:09|22041.51
15:28:10|22041.51
15:28:11|22040.45
15:28:12|22040.45
15:28:13|22040.45
15:28:14|22040.18
15:28:15|22040.22
15:28:16|22044.4
15:28:17|22049.9
15:28:18|22049.9
15:28:19|22048.74
15:28:20|22048.74
15:28:21|22048.74
15:28:22|22048.74
15:28:23|22048.74
15:28:24|22048.76
15:28:25|22052.66
15:28:26|22052.66
15:28:27|22052.66
15:28:28|22052.66
15:28:29|22052.66
15:28:30|22052.66
15:28:31|22052.66
15:28:32|22052.66
15:28:33|22052.66
15:28:34|22052.66
15:28:35|22044.24
15:28:36|22044.24
15:28:37|22044.24
15:28:38|22044.24
15:28:39|22044.1
15:28:40|22044.1
15:28:41|22044.1
15:28:42|22044.09
15:28:43|22044.09
15:28:44|22044.09
15:28:46|22044.09
15:28:46|22044.09
15:28:48|22044.09
15:28:49|22047.28
15:28:50|22047.28
15:28:51|22047.28
15:28:51|22047.28
15:28:53|22047.28
15:28:54|22047.28
15:28:55|22047.28
15:28:57|22047.28
15:28:58|22044.12
15:29:00|22044.12
15:29:01|22048.
15:29:03|22048.
15:29:04|22048.
15:29:05|22048.
15:29:06|22048.
15:29:06|22048.
15:29:08|22048.
15:29:10|22047.87
15:29:11|22047.87
15:29:11|22047.87
15:29:13|22047.87
15:29:14|22053.13
15:29:16|22059.13
15:29:16|22059.13
15:29:17|22059.13
15:29:18|22061.04
15:29:19|22061.04
15:29:20|22061.04
15:29:21|22064.01
15:29:22|22064.01
15:29:23|22064.01
15:29:24|22064.01
15:29:25|22064.01
15:29:26|22064.01
15:29:27|22064.83
15:29:28|22064.83
15:29:29|22064.83
15:29:30|22064.83
15:29:32|22064.83
15:29:33|22064.83
15:29:34|22064.83
15:29:35|22064.83
15:29:36|22064.83
15:29:37|22064.83
15:29:38|22064.83
15:29:39|22064.83
15:29:40|22072.52
15:29:41|22071.91
15:29:42|22063.05
15:29:44|22064.13
15:29:44|22064.13
15:29:45|22064.13
15:29:46|22062.
15:29:48|22062.59
15:29:49|22062.59
15:29:49|22062.59
15:29:51|22061.92
15:29:51|22061.92
15:29:53|22064.18
15:29:54|22064.18
15:29:54|22064.18
15:29:56|22064.18
15:29:58|22064.18
15:29:59|22055.43
15:30:00|22055.43
15:30:01|22060.54
15:30:02|22056.54
15:30:03|22056.54
15:30:04|22056.54
15:30:06|22060.56
15:30:08|22064.18
15:30:08|22064.18
15:30:09|22064.18
15:30:11|22064.18
15:30:12|22064.18
15:30:13|22064.18
15:30:14|22064.13
15:30:15|22064.88
15:30:16|22064.88
15:30:17|22064.88
15:30:18|22064.88
15:30:19|22064.
15:30:19|22065.33
15:30:20|22065.33
15:30:21|22065.33
15:30:23|22065.33
15:30:24|22057.29
15:30:25|22057.29
15:30:26|22063.81
15:30:27|22063.82
15:30:28|22063.82
15:30:29|22063.82
15:30:30|22063.82
15:30:30|22063.82
15:30:31|22066.22
15:30:33|22066.22
15:30:34|22067.64
15:30:35|22067.64
15:30:36|22065.73
15:30:37|22065.73
15:30:38|22065.73
15:30:39|22066.36
15:30:40|22066.36
15:30:40|22066.36
15:30:41|22066.36
15:30:43|22066.36
15:30:44|22070.61
15:30:45|22076.5
15:30:46|22073.66
15:30:46|22073.66
15:30:47|22068.96
15:30:49|22068.96
15:30:50|22068.96
15:30:51|22068.96
15:30:52|22068.96
15:30:53|22076.03
15:30:54|22073.94
15:30:54|22073.9
15:30:56|22073.96
15:30:57|22069.48
15:30:58|22066.
15:31:00|22063.7
15:31:00|22063.7
15:31:01|22062.32
15:31:02|22062.33
15:31:03|22055.
15:31:05|22055.
15:31:06|22063.04
15:31:06|22060.81
15:31:08|22058.62
15:31:09|22058.62
15:31:10|22048.83
15:31:10|22047.89
15:31:12|22047.
15:31:12|22044.1
15:31:14|22044.1
15:31:15|22044.1
15:31:16|22040.02
15:31:17|22041.73
15:31:18|22055.01
15:31:19|22045.45
15:31:20|22046.89
15:31:21|22049.81
15:31:22|22052.47
15:31:24|22047.31
15:31:24|22045.47
15:31:25|22042.48
15:31:26|22042.48
15:31:27|22042.4
15:31:28|22050.27
15:31:29|22049.59
15:31:30|22051.97
15:31:32|22051.97
15:31:33|22051.97
15:31:34|22051.97
15:31:35|22051.97
15:31:36|22051.97
15:31:37|22051.97
15:31:37|22051.97
15:31:38|22051.97
15:31:40|22051.97
15:31:41|22051.97
15:31:42|22051.97
15:31:43|22051.97
15:31:44|22051.97
15:31:44|22051.97
15:31:45|22051.97
15:31:47|22051.97
15:31:48|22051.97
15:31:49|22041.33
15:31:49|22041.33
15:31:50|22040.
15:31:52|22037.42
15:31:53|22045.25
15:31:54|22045.25
15:31:55|22048.09
15:31:56|22039.33
15:31:56|22039.33
15:31:57|22039.33
15:31:59|22039.33
15:32:00|22032.12
15:32:00|22031.
15:32:02|22031.
15:32:04|22031.
15:32:04|22034.87
15:32:06|22034.87
15:32:07|22031.
15:32:08|22027.29
15:32:09|22027.29
15:32:10|22027.29
15:32:11|22027.29
15:32:13|22027.29
15:32:14|22029.93
15:32:16|22030.45
15:32:17|22030.45
15:32:18|22030.45
15:32:19|22030.45
15:32:20|22030.45
15:32:20|22030.45
15:32:22|22030.45
15:32:23|22027.19
15:32:24|22028.98
15:32:25|22028.98
15:32:26|22028.98
15:32:28|22028.98
15:32:28|22028.98
15:32:29|22028.98
15:32:30|22028.98
15:32:31|22028.98
15:32:32|22028.98
15:32:33|22031.84
15:32:34|22031.84
15:32:35|22031.84
15:32:36|22031.84
15:32:38|22031.84
15:32:39|22031.84
15:32:40|22031.84
15:32:41|22035.15
15:32:42|22035.15
15:32:43|22035.15
15:32:44|22035.15
15:32:45|22035.15
15:32:46|22035.15
15:32:47|22035.15
15:32:48|22035.15
15:32:49|22035.15
15:32:50|22035.15
15:32:51|22039.09
15:32:52|22039.09
15:32:53|22039.09
15:32:54|22039.09
15:32:55|22039.09
15:32:56|22039.09
15:32:57|22039.09
15:32:58|22045.49
15:32:59|22045.49
15:33:00|22045.49
15:33:01|22045.49
15:33:02|22038.75
15:33:04|22038.75
15:33:04|22034.65
15:33:05|22034.65
15:33:07|22034.65
15:33:08|22034.65
15:33:09|22034.65
15:33:11|22034.65
15:33:12|22034.65
15:33:13|22035.63
15:33:15|22035.63
15:33:15|22035.63
15:33:16|22024.89
15:33:18|22024.89
15:33:18|22032.47
15:33:20|22031.94
15:33:21|22037.2
15:33:22|22037.2
15:33:23|22037.2
15:33:25|22042.9
15:33:26|22043.99
15:33:27|22044.87
15:33:27|22040.57
15:33:29|22037.65
15:33:30|22037.65
15:33:31|22037.65
15:33:32|22037.65
15:33:33|22044.87
15:33:34|22043.18
15:33:35|22042.7
15:33:36|22042.7
15:33:37|22042.7
15:33:38|22042.7
15:33:39|22042.7
15:33:40|22042.7
15:33:41|22040.87
15:33:42|22037.76
15:33:43|22037.76
15:33:44|22037.76
15:33:45|22045.43
15:33:46|22038.06
15:33:47|22038.06
15:33:48|22038.06
15:33:49|22038.06
15:33:50|22038.06
15:33:51|22032.02
15:33:52|22032.02
15:33:53|22032.02
15:33:55|22034.23
15:33:56|22041.13
15:33:56|22041.13
15:33:57|22041.13
15:33:59|22041.13
15:34:00|22044.29
15:34:01|22048.75
15:34:03|22048.75
15:34:03|22048.75
15:34:05|22048.75
15:34:07|22048.75
15:34:07|22048.75
15:34:09|22048.75
15:34:09|22048.75
15:34:10|22048.75
15:34:12|22035.55
15:34:13|22035.55
15:34:14|22034.92
15:34:15|22034.92
15:34:16|22041.38
15:34:17|22040.28
15:34:18|22033.95
15:34:20|22031.01
15:34:21|22031.01
15:34:23|22031.01
15:34:23|22031.01
15:34:24|22031.01
15:34:25|22031.01
15:34:26|22031.01
15:34:27|22031.01
15:34:28|22031.01
15:34:29|22031.01
15:34:30|22031.01
15:34:32|22037.7
15:34:32|22037.7
15:34:33|22038.53
15:34:34|22038.54
15:34:35|22038.54
15:34:36|22038.54
15:34:37|22033.95
15:34:38|22033.95
15:34:39|22033.95
15:34:40|22033.95
15:34:41|22038.26
15:34:42|22037.14
15:34:43|22037.14
15:34:44|22037.14
15:34:45|22031.64
15:34:46|22031.64
15:34:47|22031.64
15:34:49|22031.64
15:34:50|22031.64
15:34:51|22031.64
15:34:51|22036.35
15:34:53|22028.35
15:34:53|22028.35
15:34:55|22028.35
15:34:56|22028.35
15:34:57|22025.57
15:34:57|22025.57
15:34:59|22033.08
15:34:59|22039.7
15:35:01|22039.7
15:35:03|22030.96
15:35:04|22030.96
15:35:05|22030.96
15:35:07|22030.96
15:35:07|22030.96
15:35:08|22030.96
15:35:09|22032.68
15:35:10|22032.68
15:35:11|22036.77
15:35:12|22036.77
15:35:13|22036.77
15:35:14|22035.59
15:35:15|22040.03
15:35:16|22040.03
15:35:18|22034.4
15:35:18|22034.4
15:35:19|22034.4
15:35:20|22034.4
15:35:21|22040.37
15:35:22|22027.97
15:35:23|22026.69
15:35:24|22026.69
15:35:25|22030.7
15:35:26|22030.7
15:35:27|22030.7
15:35:28|22028.52
15:35:29|22028.52
15:35:30|22014.91
15:35:31|22013.88
15:35:32|22013.88
15:35:33|22013.88
15:35:34|22013.88
15:35:35|22017.55
15:35:36|22010.
15:35:37|22010.
15:35:38|22004.78
15:35:39|22003.31
15:35:40|22003.31
15:35:41|22003.31
15:35:42|22004.43
15:35:43|22004.43
15:35:44|22009.09
15:35:45|22015.98
15:35:47|22015.98
15:35:47|22016.93
15:35:49|22016.93
15:35:49|22016.93
15:35:51|22016.93
15:35:53|22016.93
15:35:53|22010.27
15:35:54|22010.27
15:35:55|22010.27
15:35:56|22010.27
15:35:57|22010.27
15:35:58|22010.27
15:35:59|22023.42
15:36:00|22023.42
15:36:01|22023.42
15:36:03|22023.42
15:36:03|22020.85
15:36:06|22029.97
15:36:06|22020.68
15:36:07|22020.68
15:36:08|22020.68
15:36:09|22020.68
15:36:10|22020.68
15:36:11|22020.68
15:36:13|22018.45
15:36:14|22013.49
15:36:15|22019.86
15:36:16|22013.49
15:36:17|22013.49
15:36:18|22013.49
15:36:19|22013.49
15:36:19|22013.49
15:36:20|22013.49
15:36:22|22013.49
15:36:23|22018.76
15:36:24|22018.76
15:36:25|22012.62
15:36:25|22012.62
15:36:26|22011.56
15:36:28|22011.56
15:36:29|22011.56
15:36:30|21989.57
15:36:31|21988.16
15:36:32|21984.32
15:36:33|21972.14
15:36:34|21984.64
15:36:35|21984.64
15:36:36|21984.64
15:36:37|21976.46
15:36:38|21976.46
15:36:39|21975.78
15:36:40|21983.42
15:36:41|21983.42
15:36:42|21983.42
15:36:43|21982.25
15:36:44|21982.25
15:36:45|21982.25
15:36:46|21989.6
15:36:47|21989.63
15:36:48|21989.63
15:36:49|21989.63
15:36:50|21989.63
15:36:51|21989.63
15:36:52|21989.63
15:36:53|21989.63
15:36:54|21989.63
15:36:55|21989.63
15:36:56|21989.63
15:36:57|21990.66
15:36:58|21990.66
15:36:59|21990.66
15:37:01|21990.66
15:37:02|21990.66
15:37:03|21982.55
15:37:03|21982.55
15:37:05|21982.55
15:37:06|21982.55
15:37:08|21981.48
15:37:08|21978.8
15:37:10|21976.52
15:37:11|21977.93
15:37:11|21976.51
15:37:13|21976.51
15:37:14|21976.51
15:37:15|21976.51
15:37:16|21969.18
15:37:17|21955.49
15:37:18|21962.44
15:37:19|21950.
15:37:20|21955.9
15:37:21|21950.61
15:37:22|21955.86
15:37:23|21955.86
15:37:24|21955.86
15:37:24|21954.8
15:37:26|21950.54
15:37:28|21959.57
15:37:28|21959.57
15:37:29|21966.31
15:37:31|21962.6
15:37:32|21962.6
15:37:33|21962.6
15:37:34|21969.51
15:37:35|21978.23
15:37:36|21978.23
15:37:37|21978.23
15:37:38|21978.23
15:37:39|21978.23
15:37:40|21978.23
15:37:41|21974.12
15:37:42|21974.12
15:37:43|21974.12
15:37:44|21974.12
15:37:45|21974.41
15:37:46|21974.41
15:37:47|21970.61
15:37:48|21970.61
15:37:49|21971.8
15:37:50|21970.61
15:37:51|21970.61
15:37:52|21970.61
15:37:53|21979.1
15:37:54|21979.1
15:37:55|21979.1
15:37:56|21979.1
15:37:58|21979.1
15:37:58|21979.1
15:37:59|21971.98
15:38:01|21970.69
15:38:02|21970.69
15:38:03|21970.69
15:38:03|21970.69
15:38:05|21970.69
15:38:07|21970.69
15:38:07|21963.29
15:38:09|21963.29
15:38:10|21963.29
15:38:12|21963.29
15:38:13|21963.29
15:38:13|21963.29
15:38:15|21967.63
15:38:16|21967.63
15:38:16|21967.63
15:38:18|21978.54
15:38:20|21978.54
15:38:20|21979.4
15:38:21|21972.64
15:38:22|21972.64
15:38:24|21972.64
15:38:25|21972.64
15:38:25|21972.64
15:38:26|21983.56
15:38:28|21983.56
15:38:29|21985.6
15:38:30|21985.6
15:38:31|21985.6
15:38:32|21985.6
15:38:33|21985.6
15:38:34|21985.6
15:38:35|21985.62
15:38:36|21985.62
15:38:37|21985.62
15:38:38|21980.25
15:38:39|21980.84
15:38:40|21980.84
15:38:41|21980.84
15:38:42|21980.84
15:38:44|21976.13
15:38:44|21976.13
15:38:46|21972.84
15:38:47|21972.84
15:38:47|21973.29
15:38:49|21973.29
15:38:50|21977.56
15:38:50|21977.56
15:38:51|21977.56
15:38:52|21977.56
15:38:54|21977.56
15:38:55|21977.56
15:38:56|21974.01
15:38:57|21974.01
15:38:58|21977.56
15:38:59|21977.56
15:39:00|21978.41
15:39:01|21978.41
15:39:02|21978.41
15:39:03|21982.77
15:39:04|21982.77
15:39:05|21982.77
15:39:07|21990.66
15:39:08|21993.48
15:39:10|21996.68
15:39:11|21995.05
15:39:12|21999.03
15:39:12|21988.49
15:39:14|21988.49
15:39:14|21992.04
15:39:16|21992.04
15:39:16|21993.52
15:39:18|21993.52
15:39:19|21993.52
15:39:20|21993.52
15:39:21|21993.52
15:39:22|21993.52
15:39:23|21994.94
15:39:25|21998.82
15:39:25|21998.82
15:39:26|21998.82
15:39:27|21999.91
15:39:28|22002.36
15:39:29|22002.36
15:39:30|22002.36
15:39:31|21999.91
15:39:32|21999.91
15:39:33|21998.65
15:39:34|21991.72
15:39:35|21991.72
15:39:37|21991.72
15:39:38|22007.99
15:39:39|22007.99
15:39:40|22007.99
15:39:41|22010.45
15:39:42|22010.45
15:39:43|22010.45
15:39:44|22010.45
15:39:45|22009.2
15:39:46|22009.2
15:39:47|22012.59
15:39:47|22009.17
15:39:48|22009.17
15:39:50|22009.17
15:39:50|22009.17
15:39:52|22009.17
15:39:52|22009.17
15:39:53|22012.8
15:39:54|22012.8
15:39:56|22007.1
15:39:57|22004.21
15:39:58|22004.21
15:39:59|21999.5
15:40:00|22009.85
15:40:00|22009.85
15:40:02|22007.41
15:40:04|22007.41
15:40:04|22003.19
15:40:05|22004.21
15:40:07|22004.21
15:40:08|22009.27
15:40:09|22009.27
15:40:11|22005.69
15:40:11|22005.69
15:40:12|22015.13
15:40:14|22015.55
15:40:14|22014.63
15:40:16|22014.63
15:40:17|22011.06
15:40:18|22011.06
15:40:20|22011.25
15:40:20|22013.47
15:40:21|22013.47
15:40:22|22013.47
15:40:23|22013.47
15:40:24|22013.47
15:40:25|22013.47
15:40:26|22013.47
15:40:27|22013.47
15:40:28|22017.6
15:40:29|22017.6
15:40:30|22011.
15:40:31|22008.92
15:40:32|22008.92
15:40:33|22008.92
15:40:34|22008.92
15:40:35|22008.92
15:40:36|22011.87
15:40:37|22011.87
15:40:38|22011.87
15:40:39|22001.52
15:40:40|22001.52
15:40:41|22000.07
15:40:42|22000.01
15:40:43|22000.01
15:40:44|22000.01
15:40:45|22005.4
15:40:46|22005.4
15:40:47|22008.19
15:40:48|22009.2
15:40:49|22009.2
15:40:50|22009.2
15:40:51|22009.2
15:40:52|22009.2
15:40:53|22012.07
15:40:54|22012.07
15:40:55|22014.87
15:40:56|22014.87
15:40:57|22014.9
15:40:58|22014.9
15:40:59|22014.9
15:41:00|22008.69
15:41:01|22012.58
15:41:02|22009.76
15:41:03|22009.76
15:41:04|22007.8
15:41:05|22007.83
15:41:06|22007.83
15:41:07|22011.41
15:41:09|22009.76
15:41:10|22009.76
15:41:11|22012.62
15:41:13|22012.62
15:41:13|22010.95
15:41:14|22000.
15:41:16|22000.
15:41:17|22000.
15:41:18|21996.53
15:41:18|21993.64
15:41:19|21993.64
15:41:21|22000.88
15:41:22|22000.88
15:41:22|22000.88
15:41:23|21997.78
15:41:25|21994.61
15:41:26|21994.61
15:41:27|21991.65
15:41:28|21995.16
15:41:28|21995.16
15:41:30|21990.
15:41:31|21984.94
15:41:31|21983.41
15:41:33|21991.03
15:41:34|21991.02
15:41:35|21991.04
15:41:35|21991.04
15:41:37|21989.44
15:41:38|21989.44
15:41:39|21989.44
15:41:40|21989.44
15:41:41|21988.16
15:41:42|21988.16
15:41:43|21988.16
15:41:44|21984.05
15:41:44|21988.3
15:41:45|21988.3
15:41:48|21991.46
15:41:48|21991.46
15:41:49|21991.46
15:41:50|21991.46
15:41:51|21995.14
15:41:52|21995.14
15:41:53|21990.18
15:41:54|21990.35
15:41:55|21990.35
15:41:56|21990.35
15:41:57|21985.43
15:41:58|21990.28
15:41:59|21991.54
15:42:00|21989.75
15:42:01|21989.75
15:42:03|21982.76
15:42:04|21982.26
15:42:04|21983.93
15:42:06|21983.93
15:42:06|21980.95
15:42:08|21980.34
15:42:10|21980.34
15:42:11|21967.33
15:42:13|21967.33
15:42:14|21963.23
15:42:15|21963.23
15:42:16|21962.28
15:42:17|21967.34
15:42:18|21967.01
15:42:19|21962.98
15:42:20|21962.96
15:42:21|21962.96
15:42:22|21962.96
15:42:22|21962.96
15:42:24|21954.71
15:42:25|21953.3
15:42:25|21953.3
15:42:27|21953.3
15:42:27|21953.3
15:42:29|21954.71
15:42:29|21955.88
15:42:31|21963.99
15:42:32|21963.99
15:42:33|21955.54
15:42:33|21955.54
15:42:34|21959.22
15:42:36|21959.22
15:42:37|21959.22
15:42:38|21959.22
15:42:39|21959.22
15:42:40|21959.22
15:42:41|21959.22
15:42:42|21959.22
15:42:43|21959.22
15:42:44|21959.22
15:42:45|21960.39
15:42:47|21960.42
15:42:47|21962.83
15:42:48|21954.85
15:42:49|21954.85
15:42:50|21954.85
15:42:52|21955.57
15:42:53|21957.71
15:42:53|21958.18
15:42:55|21960.12
15:42:56|21963.36
15:42:57|21963.36
15:42:58|21959.
15:42:59|21959.65
15:43:00|21959.65
15:43:01|21960.58
15:43:02|21960.58
15:43:03|21954.33
15:43:04|21954.33
15:43:06|21960.47
15:43:06|21960.47
15:43:07|21954.
15:43:08|21958.56
15:43:09|21958.56
15:43:11|21953.65
15:43:13|21954.99
15:43:13|21954.99
15:43:14|21954.99
15:43:15|21953.92
15:43:16|21952.77
15:43:18|21952.77
15:43:20|21952.77
15:43:20|21952.85
15:43:21|21947.74
15:43:23|21948.97
15:43:24|21947.91
15:43:24|21947.91
15:43:25|21950.
15:43:27|21950.
15:43:27|21930.6
15:43:29|21932.32
15:43:30|21928.71
15:43:31|21928.63
15:43:32|21936.77
15:43:33|21936.76
15:43:33|21936.76
15:43:35|21936.76
15:43:36|21936.76
15:43:37|21933.3
15:43:37|21935.64
15:43:39|21937.41
15:43:40|21946.09
15:43:42|21946.76
15:43:42|21946.76
15:43:43|21946.76
15:43:44|21952.09
15:43:45|21954.33
15:43:46|21954.33
15:43:47|21954.33
15:43:48|21954.33
15:43:50|21954.33
15:43:50|21954.33
15:43:51|21954.33
15:43:53|21954.33
15:43:54|21943.51
15:43:54|21943.49
15:43:56|21943.49
15:43:57|21943.49
15:43:58|21943.49
15:43:59|21942.62
15:44:00|21938.98
15:44:01|21943.89
15:44:03|21948.
15:44:03|21948.
15:44:04|21948.
15:44:05|21948.
15:44:06|21948.
15:44:07|21936.
15:44:08|21936.
15:44:09|21935.12
15:44:10|21935.12
15:44:11|21938.23
15:44:12|21938.23
15:44:14|21941.41
15:44:16|21941.41
15:44:17|21926.79
15:44:18|21926.79
15:44:19|21924.18
15:44:21|21929.15
15:44:21|21929.15
15:44:22|21927.35
15:44:23|21924.
15:44:24|21921.85
15:44:25|21923.59
15:44:26|21923.59
15:44:27|21926.4
15:44:28|21926.4
15:44:29|21926.4
15:44:30|21929.15
15:44:31|21929.15
15:44:32|21928.46
15:44:33|21932.2
15:44:34|21929.83
15:44:35|21928.72
15:44:36|21928.71
15:44:37|21928.71
15:44:38|21934.54
15:44:39|21934.54
15:44:40|21933.91
15:44:41|21933.91
15:44:42|21933.94
15:44:43|21933.94
15:44:44|21933.94
15:44:45|21935.98
15:44:46|21935.98
15:44:47|21929.33
15:44:48|21929.33
15:44:50|21929.33
15:44:51|21921.09
15:44:51|21921.09
15:44:53|21921.09
15:44:54|21915.12
15:44:55|21915.12
15:44:56|21913.36
15:44:57|21913.36
15:44:57|21909.21
15:44:59|21907.97
15:44:59|21907.97
15:45:01|21907.97
15:45:02|21904.87
15:45:03|21910.39
15:45:05|21913.51
15:45:05|21913.96
15:45:06|21913.96
15:45:08|21918.36
15:45:09|21918.36
15:45:10|21918.36
15:45:11|21911.37
15:45:13|21923.28
15:45:14|21917.9
15:45:15|21914.35
15:45:15|21914.35
15:45:17|21914.27
15:45:18|21913.86
15:45:19|21913.86
15:45:21|21914.15
15:45:21|21913.86
15:45:22|21912.19
15:45:24|21903.61
15:45:25|21881.58
15:45:26|21900.9
15:45:26|21896.92
15:45:28|21893.24
15:45:29|21893.13
15:45:30|21895.5
15:45:31|21895.44
15:45:32|21891.4
15:45:33|21893.77
15:45:34|21893.77
15:45:35|21897.37
15:45:36|21897.37
15:45:37|21897.37
15:45:38|21897.37
15:45:39|21897.37
15:45:40|21898.38
15:45:41|21898.38
15:45:42|21898.38
15:45:43|21898.38
15:45:44|21898.38
15:45:45|21900.09
15:45:46|21900.09
15:45:47|21900.09
15:45:49|21900.09
15:45:50|21900.09
15:45:50|21900.09
15:45:51|21891.63
15:45:52|21891.63
15:45:54|21891.63
15:45:54|21891.63
15:45:56|21891.63
15:45:56|21891.63
15:45:57|21891.63
15:45:58|21891.63
15:45:59|21900.09
15:46:01|21902.82
15:46:02|21902.82
15:46:03|21902.82
15:46:04|21904.38
15:46:05|21904.38
15:46:05|21917.26
15:46:06|21917.26
15:46:07|21907.11
15:46:09|21907.11
15:46:09|21907.11
15:46:10|21912.06
15:46:12|21917.26
15:46:13|21917.26
15:46:14|21921.63
15:46:16|21921.63
15:46:17|21923.26
15:46:18|21921.13
15:46:20|21923.79
15:46:20|21923.79
15:46:22|21923.26
15:46:23|21923.26
15:46:24|21921.48
15:46:25|21916.73
15:46:26|21919.11
15:46:27|21919.11
15:46:28|21919.11
15:46:29|21925.61
15:46:30|21925.61
15:46:31|21925.61
15:46:32|21925.61
15:46:33|21917.71
15:46:34|21913.74
15:46:35|21913.01
15:46:36|21910.11
15:46:37|21903.21
15:46:38|21900.69
15:46:39|21898.62
15:46:40|21898.62
15:46:41|21899.73
15:46:42|21902.49
15:46:43|21902.49
15:46:44|21902.5
15:46:45|21901.74
15:46:46|21901.74
15:46:47|21901.74
15:46:48|21901.74
15:46:49|21906.33
15:46:50|21905.64
15:46:51|21905.64
15:46:52|21912.12
15:46:53|21912.12
15:46:54|21912.12
15:46:55|21915.25
15:46:56|21915.25
15:46:57|21915.25
15:46:58|21915.25
15:46:59|21915.25
15:47:00|21915.25
15:47:01|21908.13
15:47:02|21908.13
15:47:03|21913.8
15:47:04|21913.8
15:47:05|21913.8
15:47:06|21913.8
15:47:07|21913.8
15:47:08|21913.8
15:47:09|21912.49
15:47:10|21919.7
15:47:11|21918.29
15:47:12|21918.29
15:47:13|21925.61
15:47:15|21929.67
15:47:16|21934.64
15:47:17|21934.66
15:47:19|21934.66
15:47:19|21938.6
15:47:21|21941.2
15:47:22|21937.56
15:47:23|21944.4
15:47:24|21947.45
15:47:25|21936.33
15:47:26|21936.33
15:47:27|21926.62
15:47:28|21930.44
15:47:30|21931.13
15:47:31|21935.1
15:47:32|21935.1
15:47:33|21938.68
15:47:34|21938.68
15:47:35|21937.18
15:47:36|21937.18
15:47:37|21937.18
15:47:38|21932.54
15:47:39|21932.54
15:47:40|21932.54
15:47:41|21929.26
15:47:42|21929.26
15:47:43|21935.01
15:47:44|21927.08
15:47:45|21927.08
15:47:46|21927.64
15:47:47|21923.65
15:47:48|21923.65
15:47:49|21923.65
15:47:50|21926.31
15:47:51|21926.31
15:47:53|21926.31
15:47:54|21921.62
15:47:54|21926.65
15:47:55|21926.65
15:47:56|21925.13
15:47:57|21925.13
15:47:59|21925.13
15:47:59|21925.13
15:48:00|21925.13
15:48:01|21925.13
15:48:02|21925.13
15:48:03|21925.13
15:48:05|21925.13
15:48:06|21925.13
15:48:06|21925.13
15:48:07|21925.13
15:48:08|21925.12
15:48:09|21914.82
15:48:11|21914.82
15:48:11|21914.82
15:48:12|21914.82
15:48:13|21914.82
15:48:15|21914.82
15:48:15|21914.7
15:48:17|21914.69
15:48:18|21914.69
15:48:19|21914.73
15:48:21|21917.98
15:48:22|21917.98
15:48:23|21917.98
15:48:24|21914.
15:48:25|21916.67
15:48:26|21916.67
15:48:27|21909.32
15:48:28|21916.58
15:48:29|21919.49
15:48:30|21919.25
15:48:31|21919.25
15:48:32|21919.25
15:48:33|21911.72
15:48:34|21911.72
15:48:35|21911.72
15:48:36|21911.72
15:48:37|21911.72
15:48:38|21913.28
15:48:40|21906.06
15:48:40|21903.4
15:48:41|21901.13
15:48:42|21903.41
15:48:44|21901.48
15:48:44|21901.48
15:48:45|21901.58
15:48:46|21901.58
15:48:47|21901.58
15:48:48|21901.58
15:48:49|21890.2
15:48:51|21890.59
15:48:51|21890.58
15:48:52|21889.26
15:48:53|21889.26
15:48:55|21884.72
15:48:55|21884.72
15:48:57|21887.4
15:48:58|21889.59
15:48:59|21889.59
15:49:00|21889.59
15:49:01|21889.59
15:49:02|21889.59
15:49:03|21889.14
15:49:04|21888.62
15:49:05|21881.35
15:49:06|21874.74
15:49:07|21852.48
15:49:08|21866.82
15:49:09|21868.22
15:49:10|21875.34
15:49:11|21875.34
15:49:12|21867.3
15:49:13|21867.71
15:49:14|21874.35
15:49:16|21859.36
15:49:17|21857.63
15:49:18|21857.63
15:49:20|21866.35
15:49:20|21866.35
15:49:21|21866.35
15:49:23|21866.35
15:49:24|21866.35
15:49:25|21866.35
15:49:26|21866.35
15:49:27|21866.35
15:49:28|21870.72
15:49:29|21875.21
15:49:30|21875.21
15:49:31|21873.89
15:49:32|21871.12
15:49:33|21877.03
15:49:34|21877.03
15:49:35|21877.03
15:49:36|21877.03
15:49:37|21871.52
15:49:38|21868.53
15:49:39|21868.53
15:49:40|21868.53
15:49:41|21868.53
15:49:42|21869.83
15:49:43|21877.8
15:49:44|21877.8
15:49:45|21877.8
15:49:46|21877.8
15:49:47|21870.18
15:49:48|21870.18
15:49:49|21870.18
15:49:50|21873.08
15:49:51|21873.08
15:49:52|21873.08
15:49:53|21873.08
15:49:54|21871.81
15:49:55|21871.81
15:49:56|21866.84
15:49:57|21866.87
15:49:58|21866.87
15:49:59|21866.87
15:50:00|21866.87
15:50:01|21870.75
15:50:03|21866.89
15:50:03|21863.17
15:50:04|21863.17
15:50:05|21863.17
15:50:06|21863.18
15:50:07|21863.18
15:50:08|21858.15
15:50:10|21858.15
15:50:10|21862.11
15:50:11|21859.75
15:50:12|21859.75
15:50:13|21859.75
15:50:15|21862.17
15:50:16|21862.17
15:50:17|21862.17
15:50:19|21851.72
15:50:19|21850.33
15:50:21|21858.18
15:50:22|21858.18
15:50:22|21862.84
15:50:24|21862.84
15:50:25|21862.84
15:50:26|21862.84
15:50:27|21862.84
15:50:27|21862.84
15:50:29|21862.84
15:50:30|21862.84
15:50:31|21862.84
15:50:32|21862.84
15:50:32|21862.61
15:50:35|21862.84
15:50:35|21865.24
15:50:36|21865.24
15:50:37|21866.21
15:50:38|21869.81
15:50:39|21876.24
15:50:40|21873.62
15:50:41|21876.41
15:50:42|21876.41
15:50:43|21880.
15:50:44|21880.
15:50:45|21880.
15:50:46|21873.47
15:50:47|21874.27
15:50:48|21875.
15:50:49|21864.74
15:50:50|21863.26
15:50:51|21863.26
15:50:52|21866.58
15:50:54|21866.62
15:50:54|21866.62
15:50:56|21866.62
15:50:57|21866.62
15:50:57|21866.62
15:51:00|21866.62
15:51:00|21866.62
15:51:01|21866.62
15:51:02|21886.35
15:51:03|21886.35
15:51:04|21876.17
15:51:05|21876.17
15:51:06|21867.
15:51:07|21862.84
15:51:08|21862.84
15:51:09|21862.84
15:51:10|21867.12
15:51:11|21867.12
15:51:12|21867.12
15:51:13|21863.19
15:51:14|21863.72
15:51:15|21857.58
15:51:16|21860.8
15:51:18|21861.87
15:51:18|21861.89
15:51:20|21861.89
15:51:22|21861.89
15:51:22|21856.
15:51:23|21856.
15:51:25|21850.
15:51:26|21850.
15:51:27|21850.
15:51:28|21846.
15:51:29|21851.62
15:51:30|21844.87
15:51:30|21844.87
15:51:33|21854.25
15:51:33|21854.25
15:51:34|21854.25
15:51:36|21851.61
15:51:37|21851.61
15:51:38|21845.42
15:51:39|21843.99
15:51:39|21842.1
15:51:41|21840.31
15:51:42|21836.05
15:51:42|21833.32
15:51:44|21814.53
15:51:45|21828.32
15:51:46|21829.17
15:51:47|21822.92
15:51:47|21826.09
15:51:49|21826.09
15:51:50|21839.72
15:51:51|21842.56
15:51:52|21850.7
15:51:53|21851.62
15:51:54|21851.62
15:51:56|21853.83
15:51:56|21853.83
15:51:57|21853.
15:51:58|21853.
15:51:59|21853.
15:52:00|21850.48
15:52:02|21847.37
15:52:03|21847.37
15:52:05|21847.37
15:52:05|21858.42
15:52:07|21858.42
15:52:07|21852.97
15:52:08|21852.97
15:52:09|21852.97
15:52:10|21853.
15:52:12|21860.18
15:52:13|21855.42
15:52:14|21855.42
15:52:15|21853.
15:52:16|21854.9
15:52:17|21854.9
15:52:18|21862.03
15:52:20|21860.01
15:52:20|21860.01
15:52:21|21860.01
15:52:22|21860.01
15:52:23|21860.01
15:52:24|21860.01
15:52:26|21867.
15:52:27|21867.
15:52:27|21867.
15:52:30|21863.16
15:52:30|21863.92
15:52:32|21863.92
15:52:33|21873.51
15:52:34|21864.74
15:52:35|21861.36
15:52:35|21861.36
15:52:37|21861.36
15:52:37|21861.36
15:52:38|21861.36
15:52:41|21863.47
15:52:41|21863.47
15:52:42|21870.98
15:52:43|21870.98
15:52:45|21870.98
15:52:46|21870.98
15:52:47|21870.98
15:52:48|21874.57
15:52:50|21874.57
15:52:51|21874.57
15:52:52|21874.57
15:52:52|21861.28
15:52:54|21861.28
15:52:55|21861.28
15:52:56|21861.28
15:52:57|21869.84
15:52:58|21875.79
15:52:59|21875.79
15:53:00|21875.47
15:53:01|21875.46
15:53:02|21875.46
15:53:03|21871.21
15:53:04|21871.21
15:53:05|21871.2
15:53:06|21871.2
15:53:07|21871.2
15:53:08|21863.14
15:53:09|21863.14
15:53:10|21857.71
15:53:11|21857.71
15:53:11|21856.13
15:53:13|21852.33
15:53:14|21852.33
15:53:14|21852.33
15:53:16|21852.33
15:53:17|21856.28
15:53:18|21854.58
15:53:19|21854.58
15:53:21|21854.58
15:53:21|21852.9
15:53:23|21854.
15:53:24|21855.8
15:53:25|21855.8
15:53:27|21855.8
15:53:27|21855.8
15:53:28|21864.87
15:53:29|21864.87
15:53:30|21864.87
15:53:31|21864.87
15:53:32|21864.87
15:53:33|21870.14
15:53:34|21870.14
15:53:36|21858.73
15:53:37|21858.73
15:53:37|21858.73
15:53:39|21858.73
15:53:40|21864.87
15:53:41|21868.4
15:53:42|21857.5
15:53:43|21857.5
15:53:44|21857.5
15:53:44|21857.5
15:53:46|21853.19
15:53:46|21853.19
15:53:49|21842.75
15:53:49|21842.75
15:53:50|21842.75
15:53:51|21842.75
15:53:52|21842.75
15:53:53|21842.75
15:53:54|21842.75
15:53:55|21842.75
15:53:56|21842.75
15:53:57|21842.75
15:53:58|21850.
15:53:59|21850.
15:54:00|21850.
15:54:02|21837.86
15:54:02|21837.86
15:54:04|21837.86
15:54:05|21832.81
15:54:06|21832.17
15:54:07|21832.17
15:54:08|21832.17
15:54:09|21827.89
15:54:10|21827.54
15:54:11|21828.84
15:54:11|21828.84
15:54:14|21828.84
15:54:14|21823.76
15:54:15|21822.65
15:54:16|21817.95
15:54:17|21817.95
15:54:18|21824.02
15:54:19|21826.45
15:54:20|21827.91
15:54:21|21827.91
15:54:22|21827.91
15:54:23|21827.91
15:54:24|21830.63
15:54:25|21830.63
15:54:26|21828.12
15:54:27|21827.65
15:54:28|21827.65
15:54:29|21821.14
15:54:30|21824.28
15:54:31|21824.78
15:54:32|21824.78
15:54:33|21826.62
15:54:34|21826.62
15:54:35|21826.62
15:54:36|21826.62
15:54:37|21825.7
15:54:38|21825.7
15:54:39|21826.96
15:54:40|21819.7
15:54:41|21821.17
15:54:42|21818.6
15:54:43|21825.7
15:54:44|21827.91
15:54:45|21832.53
15:54:46|21821.28
15:54:47|21833.18
15:54:49|21833.18
15:54:50|21833.18
15:54:50|21833.18
15:54:52|21833.18
15:54:53|21833.18
15:54:53|21833.18
15:54:55|21833.18
15:54:56|21833.18
15:54:57|21820.71
15:54:58|21820.71
15:55:00|21820.71
15:55:00|21820.71
15:55:01|21818.24
15:55:02|21816.78
15:55:03|21816.78
15:55:04|21816.78
15:55:06|21810.6
15:55:07|21822.55
15:55:08|21822.55
15:55:09|21822.55
15:55:09|21820.03
15:55:11|21820.03
15:55:11|21820.03
15:55:12|21820.03
15:55:14|21823.8
15:55:16|21823.8
15:55:16|21820.04
15:55:17|21828.36
15:55:18|21822.
15:55:19|21822.
15:55:20|21817.3
15:55:21|21817.8
15:55:23|21816.4
15:55:25|21816.4
15:55:25|21816.4
15:55:27|21816.4
15:55:29|21822.83
15:55:29|21822.83
15:55:30|21823.43
15:55:31|21823.43
15:55:32|21820.82
15:55:33|21820.82
15:55:34|21820.82
15:55:35|21826.45
15:55:36|21817.79
15:55:37|21815.63
15:55:39|21808.65
15:55:40|21799.08
15:55:40|21797.99
15:55:42|21787.11
15:55:43|21787.57
15:55:45|21795.02
15:55:46|21797.77
15:55:47|21797.77
15:55:47|21797.77
15:55:49|21813.45
15:55:50|21813.45
15:55:50|21817.47
15:55:52|21811.9
15:55:52|21811.9
15:55:54|21811.9
15:55:55|21818.52
15:55:56|21818.52
15:55:58|21800.
15:55:58|21800.
15:55:59|21800.
15:56:00|21817.66
15:56:01|21813.68
15:56:02|21816.82
15:56:03|21816.57
15:56:04|21801.58
15:56:05|21801.58
15:56:06|21801.58
15:56:07|21803.69
15:56:08|21803.69
15:56:09|21803.69
15:56:10|21803.69
15:56:12|21803.69
15:56:13|21782.13
15:56:13|21789.04
15:56:15|21792.44
15:56:15|21792.44
15:56:17|21788.59
15:56:18|21793.41
15:56:19|21796.53
15:56:20|21786.99
15:56:20|21780.14
15:56:22|21780.14
15:56:23|21779.55
15:56:24|21779.54
15:56:24|21783.61
15:56:26|21783.61
15:56:26|21776.27
15:56:28|21773.38
15:56:29|21782.17
15:56:29|21787.08
15:56:31|21781.67
15:56:31|21782.75
15:56:33|21786.59
15:56:33|21786.59
15:56:34|21778.67
15:56:36|21778.67
15:56:36|21778.67
15:56:38|21782.75
15:56:39|21782.75
15:56:39|21779.72
15:56:41|21773.54
15:56:41|21779.35
15:56:43|21781.25
15:56:44|21786.92
15:56:45|21786.92
15:56:46|21776.68
15:56:48|21766.26
15:56:48|21766.26
15:56:49|21778.67
15:56:50|21763.2
15:56:51|21763.2
15:56:52|21763.2
15:56:53|21778.8
15:56:54|21778.8
15:56:55|21763.
15:56:56|21770.02
15:56:57|21756.12
15:56:58|21756.12
15:56:59|21763.98
15:57:00|21754.79
15:57:01|21775.49
15:57:02|21765.77
15:57:03|21765.77
15:57:05|21783.99
15:57:07|21785.97
15:57:07|21797.18
15:57:08|21797.18
15:57:09|21798.53
15:57:10|21800.
15:57:11|21800.
15:57:12|21806.73
15:57:13|21801.17
15:57:14|21803.7
15:57:15|21803.7
15:57:16|21798.01
15:57:17|21798.01
15:57:18|21810.51
15:57:19|21810.51
15:57:20|21812.63
15:57:21|21812.63
15:57:23|21818.04
15:57:23|21812.6
15:57:25|21801.56
15:57:26|21814.99
15:57:27|21814.99
15:57:27|21815.46
15:57:28|21824.67
15:57:30|21819.85
15:57:31|21817.14
15:57:31|21828.33
15:57:32|21828.33
15:57:33|21819.13
15:57:35|21819.13
15:57:35|21823.11
15:57:36|21823.11
15:57:37|21823.11
15:57:39|21823.11
15:57:40|21837.
15:57:41|21837.02
15:57:42|21831.42
15:57:43|21833.83
15:57:43|21833.83
15:57:44|21827.67
15:57:46|21827.65
15:57:47|21827.65
15:57:48|21827.65
15:57:48|21827.65
15:57:50|21827.65
15:57:51|21836.6
15:57:53|21836.6
15:57:54|21836.6
15:57:55|21836.6
15:57:56|21825.
15:57:57|21823.
15:57:58|21823.
15:57:59|21823.
15:58:00|21822.91
15:58:02|21822.91
15:58:03|21831.12
15:58:04|21820.91
15:58:05|21822.06
15:58:06|21822.06
15:58:07|21846.29
15:58:08|21828.85
15:58:09|21828.85
15:58:10|21828.85
15:58:11|21828.85
15:58:12|21828.85
15:58:13|21828.85
15:58:15|21831.05
15:58:16|21836.72
15:58:16|21836.72
15:58:17|21836.72
15:58:19|21836.72
15:58:20|21834.39
15:58:20|21840.54
15:58:21|21847.18
15:58:23|21842.46
15:58:24|21838.02
15:58:24|21841.25
15:58:26|21842.5
15:58:27|21842.5
15:58:28|21842.5
15:58:29|21837.95
15:58:30|21837.95
15:58:31|21844.36
15:58:32|21847.3
15:58:33|21847.3
15:58:34|21847.3
15:58:35|21838.55
15:58:36|21838.55
15:58:37|21838.55
15:58:38|21838.55
15:58:39|21838.55
15:58:41|21843.12
15:58:41|21843.12
15:58:43|21843.12
15:58:44|21843.12
15:58:44|21849.99
15:58:46|21849.99
15:58:46|21849.99
15:58:47|21849.99
15:58:49|21842.04
15:58:51|21841.21
15:58:52|21841.21
15:58:53|21841.21
15:58:54|21841.21
15:58:55|21841.21
15:58:56|21837.6
15:58:57|21845.11
15:58:58|21845.11
15:58:59|21845.11
15:59:00|21844.96
15:59:01|21851.41
15:59:02|21856.98
15:59:03|21860.
15:59:05|21854.99
15:59:05|21859.78
15:59:07|21859.78
15:59:08|21869.7
15:59:09|21869.7
15:59:10|21868.31
15:59:11|21869.7
15:59:12|21869.7
15:59:13|21868.61
15:59:14|21868.31
15:59:15|21868.31
15:59:16|21868.31
15:59:17|21868.31
15:59:18|21868.31
15:59:20|21860.49
15:59:20|21860.49
15:59:21|21860.49
15:59:23|21860.49
15:59:23|21860.49
15:59:24|21869.35
15:59:26|21869.3
15:59:26|21869.3
15:59:27|21869.35
15:59:28|21869.35
15:59:29|21869.35
15:59:30|21869.74
15:59:32|21868.99
15:59:32|21867.31
15:59:34|21869.75
15:59:35|21876.94
15:59:36|21876.94
15:59:37|21879.67
15:59:38|21879.67
15:59:39|21883.13
15:59:40|21882.47
15:59:41|21882.47
15:59:42|21882.47
15:59:43|21882.47
15:59:44|21882.47
15:59:45|21872.51
15:59:46|21867.26
15:59:47|21862.59
15:59:49|21859.08
15:59:50|21859.08
15:59:50|21863.28
15:59:51|21859.91
15:59:53|21859.91
15:59:54|21854.97
15:59:55|21854.97
15:59:56|21851.01
15:59:57|21851.01
15:59:58|21851.01
15:59:59|21851.01
16:00:00|21851.01
16:00:01|21851.01
16:00:02|21858.94
16:00:04|21857.81
16:00:05|21855.26
16:00:06|21852.38
16:00:07|21854.66
16:00:08|21856.21
16:00:10|21852.72
16:00:11|21852.72
16:00:13|21857.64
16:00:14|21860.77
16:00:14|21860.77
16:00:15|21860.77
16:00:17|21860.77
16:00:18|21860.77
16:00:18|21860.77
16:00:19|21862.49
16:00:21|21862.49
16:00:22|21861.17
16:00:23|21857.64
16:00:24|21857.64
16:00:25|21855.02
16:00:26|21854.67
16:00:27|21861.01
16:00:28|21861.01
16:00:29|21861.01
16:00:30|21861.45
16:00:31|21867.44
16:00:32|21867.45
16:00:33|21867.44
16:00:34|21867.44
16:00:35|21867.44
16:00:36|21867.45
16:00:37|21867.45
16:00:38|21867.49
16:00:39|21867.49
16:00:40|21867.49
16:00:41|21878.78
16:00:42|21861.17
16:00:43|21861.17
16:00:44|21865.52
16:00:45|21865.52
16:00:46|21865.52
16:00:47|21875.77
16:00:48|21876.38
16:00:50|21875.8
16:00:50|21874.44
16:00:52|21873.32
16:00:54|21873.32
16:00:55|21873.32
16:00:56|21873.32
16:00:57|21873.32
16:00:58|21871.07
16:00:59|21871.07
16:01:00|21873.51
16:01:01|21873.51
16:01:02|21873.51
16:01:03|21869.66
16:01:04|21869.67
16:01:05|21869.67
16:01:06|21869.67
16:01:07|21869.67
16:01:08|21871.26
16:01:09|21871.26
16:01:10|21880.
16:01:11|21878.66
16:01:12|21883.63
16:01:13|21898.01
16:01:14|21898.01
16:01:15|21898.61
16:01:17|21903.33
16:01:17|21899.08
16:01:19|21885.72
16:01:19|21902.43
16:01:21|21902.43
16:01:22|21900.
16:01:23|21900.
16:01:24|21889.34
16:01:26|21900.
16:01:26|21900.
16:01:27|21902.
16:01:28|21902.
16:01:29|21902.
16:01:30|21908.1
16:01:31|21908.1
16:01:32|21908.1
16:01:33|21909.
16:01:34|21912.66
16:01:35|21912.66
16:01:36|21909.
16:01:37|21923.91
16:01:38|21921.72
16:01:39|21921.72
16:01:40|21934.54
16:01:41|21927.69
16:01:42|21934.41
16:01:43|21934.41
16:01:45|21934.41
16:01:47|21929.85
16:01:47|21929.85
16:01:48|21928.24
16:01:49|21927.49
16:01:51|21927.49
16:01:53|21927.49
16:01:53|21929.97
16:01:54|21929.97
16:01:55|21921.72
16:01:57|21921.72
16:01:58|21930.16
16:01:58|21918.36
16:02:00|21929.54
16:02:01|21929.53
16:02:02|21929.53
16:02:03|21918.32
16:02:03|21918.32
16:02:06|21918.32
16:02:06|21929.01
16:02:07|21914.28
16:02:08|21914.24
16:02:09|21914.24
16:02:10|21914.24
16:02:11|21909.62
16:02:12|21909.62
16:02:13|21909.62
16:02:14|21909.62
16:02:16|21917.17
16:02:17|21917.17
16:02:17|21917.17
16:02:18|21913.73
16:02:20|21913.73
16:02:21|21913.73
16:02:22|21913.73
16:02:22|21910.97
16:02:23|21917.17
16:02:24|21917.17
16:02:26|21917.17
16:02:27|21917.17
16:02:27|21917.17
16:02:29|21917.17
16:02:30|21917.17
16:02:31|21917.17
16:02:32|21898.65
16:02:32|21900.75
16:02:35|21900.96
16:02:35|21896.33
16:02:36|21896.33
16:02:37|21896.33
16:02:38|21896.33
16:02:39|21896.33
16:02:40|21896.33
16:02:41|21896.33
16:02:42|21896.33
16:02:44|21892.27
16:02:44|21892.27
16:02:46|21889.3
16:02:46|21893.56
16:02:49|21893.56
16:02:49|21893.56
16:02:50|21894.37
16:02:51|21894.37
16:02:53|21894.37
16:02:53|21897.7
16:02:56|21897.7
16:02:56|21886.37
16:02:57|21886.37
16:02:58|21886.37
16:02:59|21886.37
16:03:00|21884.76
16:03:01|21894.7
16:03:02|21894.7
16:03:03|21901.03
16:03:05|21893.66
16:03:07|21898.
16:03:07|21892.32
16:03:08|21884.75
16:03:09|21890.19
16:03:10|21890.19
16:03:11|21890.19
16:03:12|21890.19
16:03:13|21890.19
16:03:14|21890.19
16:03:16|21889.71
16:03:16|21889.71
16:03:17|21892.32
16:03:18|21892.32
16:03:19|21892.32
16:03:20|21887.9
16:03:22|21892.82
16:03:23|21892.82
16:03:24|21891.1
16:03:24|21885.55
16:03:26|21891.11
16:03:27|21891.11
16:03:28|21891.11
16:03:29|21891.11
16:03:30|21891.11
16:03:31|21891.11
16:03:32|21891.11
16:03:33|21891.11
16:03:34|21891.11
16:03:34|21891.11
16:03:36|21891.11
16:03:37|21891.11
16:03:38|21891.11
16:03:39|21891.11
16:03:39|21886.03
16:03:41|21886.03
16:03:41|21889.24
16:03:43|21887.47
16:03:44|21887.4
16:03:45|21887.4
16:03:47|21890.8
16:03:47|21890.8
16:03:48|21888.06
16:03:49|21888.06
16:03:50|21880.38
16:03:52|21883.01
16:03:53|21874.9
16:03:55|21878.6
16:03:55|21872.21
16:03:57|21873.34
16:03:57|21881.85
16:03:59|21881.85
16:03:59|21880.62
16:04:01|21880.62
16:04:02|21873.7
16:04:04|21873.52
16:04:05|21872.68
16:04:06|21873.57
16:04:07|21881.64
16:04:08|21881.64
16:04:09|21881.64
16:04:10|21881.64
16:04:11|21868.52
16:04:12|21867.31
16:04:13|21864.71
16:04:14|21864.71
16:04:15|21864.71
16:04:16|21864.71
16:04:17|21864.71
16:04:18|21864.71
16:04:19|21860.
16:04:21|21860.
16:04:21|21860.
16:04:23|21858.95
16:04:24|21864.95
16:04:24|21853.27
16:04:25|21848.58
16:04:26|21848.58
16:04:28|21845.65
16:04:28|21838.99
16:04:30|21838.99
16:04:31|21838.99
16:04:31|21838.99
16:04:32|21838.99
16:04:34|21838.99
16:04:34|21846.21
16:04:35|21839.31
16:04:37|21839.31
16:04:37|21839.31
16:04:38|21842.75
16:04:39|21842.75
16:04:40|21833.32
16:04:42|21833.32
16:04:43|21827.91
16:04:44|21836.23
16:04:45|21836.23
16:04:46|21836.23
16:04:46|21836.23
16:04:48|21836.23
16:04:49|21840.96
16:04:50|21840.96
16:04:51|21840.96
16:04:53|21838.18
16:04:53|21841.82
16:04:54|21841.82
16:04:55|21841.82
16:04:57|21845.
16:04:58|21842.49
16:04:59|21842.49
16:05:00|21849.8
16:05:01|21844.01
16:05:03|21844.01
16:05:03|21844.01
16:05:04|21844.01
16:05:05|21844.01
16:05:07|21843.9
16:05:08|21843.9
16:05:08|21843.08
16:05:10|21843.08
16:05:11|21843.08
16:05:11|21854.42
16:05:12|21854.42
16:05:13|21854.42
16:05:14|21854.42
16:05:16|21853.69
16:05:17|21862.15
16:05:18|21862.15
16:05:19|21849.81
16:05:20|21856.95
16:05:21|21856.95
16:05:22|21859.66
16:05:23|21859.66
16:05:24|21860.3
16:05:25|21860.3
16:05:26|21856.43
16:05:27|21862.47
16:05:28|21864.83
16:05:29|21861.95
16:05:30|21861.95
16:05:31|21857.76
16:05:32|21857.76
16:05:33|21857.76
16:05:34|21852.15
16:05:35|21851.48
16:05:36|21854.04
16:05:37|21854.04
16:05:39|21854.04
16:05:40|21854.04
16:05:41|21854.04
16:05:41|21854.04
16:05:42|21854.04
16:05:43|21854.04
16:05:44|21854.04
16:05:46|21854.04
16:05:46|21843.83
16:05:48|21840.44
16:05:49|21839.38
16:05:50|21844.19
16:05:51|21837.62
16:05:52|21834.77
16:05:53|21845.77
16:05:54|21850.21
16:05:55|21850.21
16:05:56|21857.89
16:05:57|21857.89
16:05:58|21856.59
16:05:59|21842.42
16:06:00|21842.42
16:06:01|21838.07
16:06:02|21850.
16:06:03|21850.
16:06:04|21848.31
16:06:05|21842.21
16:06:06|21842.21
16:06:07|21842.2
16:06:09|21842.2
16:06:09|21848.06
16:06:11|21840.01
16:06:12|21840.01
16:06:13|21832.38
16:06:14|21832.38
16:06:15|21832.38
16:06:16|21832.38
16:06:17|21832.38
16:06:19|21832.06
16:06:19|21832.07
16:06:21|21828.49
16:06:22|21823.59
16:06:23|21823.59
16:06:24|21823.59
16:06:24|21822.35
16:06:25|21827.77
16:06:27|21827.77
16:06:27|21822.11
16:06:28|21822.11
16:06:30|21828.84
16:06:30|21828.59
16:06:32|21828.59
16:06:33|21819.28
16:06:33|21827.99
16:06:34|21827.99
16:06:36|21821.45
16:06:37|21821.45
16:06:38|21821.45
16:06:39|21821.48
16:06:39|21821.48
16:06:41|21821.72
16:06:42|21821.72
16:06:43|21815.18
16:06:43|21814.
16:06:45|21814.
16:06:45|21814.
16:06:46|21814.
16:06:48|21813.39
16:06:48|21813.39
16:06:50|21813.39
16:06:51|21821.52
16:06:52|21822.05
16:06:52|21822.05
16:06:53|21825.41
16:06:54|21820.13
16:06:55|21825.41
16:06:57|21830.19
16:06:57|21830.19
16:06:58|21830.19
16:07:00|21814.14
16:07:01|21814.1
16:07:03|21821.
16:07:04|21821.
16:07:04|21810.05
16:07:06|21810.05
16:07:06|21810.05
16:07:07|21810.05
16:07:08|21810.05
16:07:10|21821.
16:07:10|21821.
16:07:12|21821.
16:07:12|21820.
16:07:14|21825.9
16:07:15|21825.9
16:07:16|21820.
16:07:17|21830.31
16:07:18|21828.62
16:07:19|21826.41
16:07:21|21827.09
16:07:21|21821.54
16:07:23|21818.25
16:07:23|21818.25
16:07:25|21818.25
16:07:25|21818.25
16:07:27|21818.25
16:07:27|21818.56
16:07:28|21814.41
16:07:30|21825.89
16:07:31|21823.02
16:07:32|21829.96
16:07:33|21829.96
16:07:34|21823.96
16:07:35|21823.96
16:07:37|21823.96
16:07:38|21820.92
16:07:39|21820.92
16:07:40|21814.87
16:07:41|21814.87
16:07:42|21823.63
16:07:43|21823.63
16:07:44|21819.58
16:07:45|21819.58
16:07:46|21819.58
16:07:47|21819.58
16:07:48|21819.58
16:07:49|21826.02
16:07:50|21830.17
16:07:51|21824.65
16:07:52|21818.19
16:07:53|21827.94
16:07:54|21827.94
16:07:56|21835.48
16:07:57|21834.93
16:07:58|21834.93
16:07:59|21841.02
16:08:00|21848.23
16:08:01|21848.23
16:08:02|21848.23
16:08:03|21848.23
16:08:04|21848.23
16:08:05|21848.23
16:08:07|21849.39
16:08:08|21849.39
16:08:09|21850.99
16:08:11|21851.
16:08:12|21851.
16:08:13|21851.
16:08:14|21851.
16:08:15|21850.79
16:08:16|21850.79
16:08:17|21850.79
16:08:19|21845.23
16:08:20|21845.23
16:08:21|21849.54
16:08:22|21849.54
16:08:24|21849.54
16:08:24|21849.51
16:08:25|21844.91
16:08:26|21839.9
16:08:27|21839.9
16:08:28|21837.44
16:08:29|21845.64
16:08:30|21845.64
16:08:32|21845.64
16:08:32|21842.05
16:08:34|21845.84
16:08:35|21834.93
16:08:36|21834.93
16:08:36|21834.93
16:08:37|21831.
16:08:38|21831.
16:08:40|21831.
16:08:41|21822.91
16:08:43|21822.91
16:08:43|21822.91
16:08:44|21822.87
16:08:45|21822.87
16:08:46|21823.29
16:08:47|21809.06
16:08:48|21809.06
16:08:49|21810.7
16:08:50|21810.7
16:08:52|21810.7
16:08:52|21810.7
16:08:53|21819.76
16:08:54|21814.61
16:08:55|21814.61
16:08:56|21814.61
16:08:57|21814.61
16:08:58|21814.61
16:08:59|21814.61
16:09:01|21815.01
16:09:01|21815.01
16:09:04|21805.97
16:09:04|21805.97
16:09:05|21804.02
16:09:06|21801.18
16:09:07|21800.
16:09:08|21804.24
16:09:09|21804.24
16:09:10|21810.1
16:09:11|21815.57
16:09:12|21815.61
16:09:14|21815.61
16:09:14|21809.02
16:09:16|21809.02
16:09:17|21808.98
16:09:18|21797.47
16:09:18|21789.82
16:09:21|21783.45
16:09:21|21782.9
16:09:22|21782.9
16:09:23|21782.9
16:09:24|21785.26
16:09:25|21775.83
16:09:26|21780.08
16:09:27|21780.08
16:09:28|21780.08
16:09:29|21780.08
16:09:30|21780.08
16:09:31|21780.08
16:09:32|21780.08
16:09:33|21791.47
16:09:34|21790.43
16:09:35|21790.43
16:09:36|21790.43
16:09:37|21779.89
16:09:38|21779.89
16:09:39|21790.69
16:09:40|21790.69
16:09:41|21790.69
16:09:42|21790.69
16:09:43|21790.69
16:09:44|21798.32
16:09:45|21798.32
16:09:46|21795.79
16:09:47|21800.54
16:09:48|21800.54
16:09:49|21800.54
16:09:51|21800.54
16:09:51|21800.54
16:09:52|21800.54
16:09:54|21800.54
16:09:54|21790.67
16:09:55|21790.67
16:09:57|21790.67
16:09:59|21789.06
16:09:59|21788.65
16:10:00|21788.65
16:10:01|21788.65
16:10:02|21788.12
16:10:04|21791.85
16:10:05|21793.67
16:10:06|21793.31
16:10:07|21793.31
16:10:09|21788.98
16:10:09|21788.98
16:10:10|21788.98
16:10:11|21788.98
16:10:12|21796.91
16:10:13|21800.54
16:10:14|21800.54
16:10:15|21800.54
16:10:16|21800.54
16:10:17|21791.71
16:10:18|21791.71
16:10:19|21791.71
16:10:20|21791.71
16:10:21|21791.8
16:10:22|21785.35
16:10:23|21785.36
16:10:24|21785.36
16:10:26|21779.05
16:10:28|21773.58
16:10:29|21769.23
16:10:30|21770.01
16:10:31|21770.01
16:10:31|21766.27
16:10:33|21775.81
16:10:33|21775.81
16:10:34|21775.81
16:10:36|21775.81
16:10:37|21768.43
16:10:37|21768.43
16:10:39|21770.21
16:10:39|21775.45
16:10:41|21775.2
16:10:41|21773.58
16:10:42|21773.58
16:10:43|21780.95
16:10:44|21780.95
16:10:45|21775.45
16:10:46|21777.22
16:10:48|21765.62
16:10:49|21765.62
16:10:50|21765.62
16:10:51|21765.62
16:10:51|21778.
16:10:53|21778.
16:10:53|21771.01
16:10:55|21774.74
16:10:56|21774.74
16:10:57|21763.02
16:10:57|21763.02
16:10:58|21759.82
16:11:01|21759.82
16:11:01|21759.82
16:11:03|21759.82
16:11:03|21759.82
16:11:05|21760.
16:11:06|21760.
16:11:06|21768.43
16:11:07|21771.9
16:11:08|21771.9
16:11:10|21777.22
16:11:10|21777.22
16:11:11|21777.22
16:11:12|21777.22
16:11:14|21781.92
16:11:14|21781.95
16:11:16|21781.95
16:11:16|21781.95
16:11:17|21765.96
16:11:19|21772.78
16:11:21|21763.75
16:11:21|21768.76
16:11:22|21771.52
16:11:23|21770.35
16:11:24|21769.61
16:11:25|21779.48
16:11:26|21789.06
16:11:28|21779.63
16:11:28|21776.59
16:11:30|21776.59
16:11:31|21776.59
16:11:32|21776.59
16:11:32|21776.59
16:11:33|21763.53
16:11:35|21777.16
16:11:36|21777.16
16:11:37|21759.82
16:11:37|21759.82
16:11:38|21759.82
16:11:40|21753.62
16:11:41|21750.
16:11:42|21754.77
16:11:43|21758.63
16:11:44|21754.91
16:11:45|21759.21
16:11:46|21759.21
16:11:46|21751.33
16:11:48|21758.97
16:11:48|21758.97
16:11:51|21758.15
16:11:51|21758.15
16:11:52|21758.15
16:11:53|21758.15
16:11:54|21753.
16:11:55|21746.93
16:11:56|21747.57
16:11:57|21747.57
16:11:58|21747.57
16:11:59|21747.33
16:12:01|21747.57
16:12:02|21747.57
16:12:04|21747.57
16:12:04|21761.36
16:12:05|21764.01
16:12:06|21765.49
16:12:07|21765.49
16:12:09|21777.96
16:12:10|21781.83
16:12:11|21765.49
16:12:12|21765.49
16:12:13|21770.35
16:12:14|21770.35
16:12:15|21770.35
16:12:16|21770.35
16:12:17|21775.34
16:12:18|21775.34
16:12:19|21775.34
16:12:20|21775.63
16:12:22|21781.09
16:12:23|21781.09
16:12:24|21781.08
16:12:25|21781.08
16:12:26|21790.38
16:12:27|21790.38
16:12:28|21790.38
16:12:29|21782.43
16:12:30|21788.31
16:12:31|21792.13
16:12:32|21789.94
16:12:33|21797.3
16:12:34|21797.3
16:12:35|21786.85
16:12:36|21786.85
16:12:37|21786.85
16:12:38|21789.04
16:12:39|21793.72
16:12:40|21793.72
16:12:41|21793.72
16:12:42|21793.72
16:12:43|21793.72
16:12:44|21797.39
16:12:45|21797.39
16:12:46|21797.39
16:12:47|21797.39
16:12:48|21797.39
16:12:49|21791.55
16:12:50|21791.2
16:12:52|21798.05
16:12:52|21798.05
16:12:53|21798.05
16:12:54|21785.35
16:12:56|21785.35
16:12:56|21781.08
16:12:58|21778.5
16:12:58|21778.5
16:12:59|21778.5
16:13:01|21780.67
16:13:02|21780.67
16:13:03|21780.67
16:13:04|21783.67
16:13:05|21783.67
16:13:06|21783.67
16:13:07|21783.67
16:13:08|21781.96
16:13:09|21781.96
16:13:10|21776.5
16:13:12|21779.95
16:13:12|21779.95
16:13:14|21784.46
16:13:14|21784.77
16:13:15|21782.66
16:13:16|21786.42
16:13:17|21786.42
16:13:18|21786.42
16:13:20|21786.42
16:13:20|21783.06
16:13:21|21785.34
16:13:22|21789.11
16:13:24|21783.2
16:13:24|21789.68
16:13:26|21789.68
16:13:27|21786.42
16:13:28|21789.05
16:13:29|21790.29
16:13:30|21790.82
16:13:31|21794.51
16:13:32|21794.51
16:13:33|21793.29
16:13:34|21793.29
16:13:35|21793.29
16:13:37|21789.11
16:13:37|21789.11
16:13:39|21785.58
16:13:40|21785.58
16:13:41|21781.06
16:13:42|21777.68
16:13:43|21786.24
16:13:44|21786.24
16:13:45|21786.24
16:13:46|21782.84
16:13:47|21796.51
16:13:48|21796.51
16:13:49|21796.51
16:13:50|21791.48
16:13:51|21790.55
16:13:52|21790.55
16:13:53|21785.69
16:13:54|21785.69
16:13:55|21785.69
16:13:56|21791.29
16:13:57|21791.3
16:13:58|21786.43
16:13:59|21786.43
16:14:00|21791.15
16:14:01|21797.5
16:14:03|21798.08
16:14:04|21804.24
16:14:05|21797.3
16:14:06|21804.24
16:14:07|21804.24
16:14:08|21804.24
16:14:09|21801.85
16:14:10|21804.24
16:14:11|21810.81
16:14:12|21810.81
16:14:13|21811.88
16:14:15|21804.24
16:14:15|21811.5
16:14:17|21811.5
16:14:18|21813.49
16:14:18|21804.67
16:14:19|21808.28
16:14:20|21808.28
16:14:21|21808.28
16:14:23|21811.43
16:14:24|21811.41
16:14:26|21810.03
16:14:26|21804.85
16:14:28|21800.
16:14:28|21800.93
16:14:30|21800.93
16:14:30|21800.
16:14:32|21802.42
16:14:34|21798.41
16:14:34|21798.41
16:14:35|21796.87
16:14:36|21800.51
16:14:37|21807.42
16:14:38|21806.03
16:14:39|21807.58
16:14:40|21807.26
16:14:41|21807.1
16:14:42|21807.31
16:14:43|21807.5
16:14:44|21807.55
16:14:45|21805.31
16:14:46|21801.8
16:14:47|21805.33
16:14:48|21808.69
16:14:49|21807.16
16:14:50|21809.11
16:14:51|21808.63
16:14:52|21809.64
16:14:53|21809.99
16:14:54|21809.99
16:14:55|21809.82
16:14:56|21809.82
16:14:57|21809.82
16:14:58|21809.82
16:14:59|21809.82
16:15:00|21817.32
16:15:01|21823.1
16:15:03|21820.8
16:15:04|21822.63
16:15:05|21822.63
16:15:06|21825.95
16:15:08|21831.46
16:15:09|21835.93
16:15:09|21838.25
16:15:10|21836.1
16:15:12|21837.25
16:15:12|21840.
16:15:14|21842.62
16:15:14|21839.89
16:15:15|21844.74
16:15:18|21835.13
16:15:18|21835.13
16:15:19|21834.86
16:15:20|21841.49
16:15:21|21840.
16:15:23|21836.1
16:15:23|21835.19
16:15:25|21838.36
16:15:26|21837.25
16:15:27|21837.5
16:15:28|21838.92
16:15:28|21838.92
16:15:29|21834.06
16:15:31|21828.68
16:15:31|21820.54
16:15:33|21815.26
16:15:34|21815.26
16:15:34|21821.98
16:15:35|21816.38
16:15:36|21822.05
16:15:38|21822.05
16:15:39|21822.05
16:15:40|21816.86
16:15:40|21816.86
16:15:42|21816.23
16:15:43|21822.67
16:15:44|21822.67
16:15:45|21822.67
16:15:46|21821.5
16:15:47|21816.3
16:15:48|21816.3
16:15:48|21816.3
16:15:50|21816.3
16:15:51|21820.
16:15:51|21815.8
16:15:53|21812.84
16:15:54|21803.76
16:15:56|21794.64
16:15:56|21793.5
16:15:57|21788.35
16:15:58|21794.99
16:15:59|21794.99
16:16:00|21803.19
16:16:01|21795.68
16:16:02|21795.68
16:16:03|21806.31
16:16:04|21806.31
16:16:05|21806.31
16:16:06|21806.31
16:16:07|21812.52
16:16:08|21812.52
16:16:10|21816.06
16:16:10|21819.09
16:16:13|21823.63
16:16:13|21817.42
16:16:14|21817.42
16:16:15|21817.42
16:16:16|21817.42
16:16:17|21817.42
16:16:18|21820.
16:16:19|21828.23
16:16:21|21828.23
16:16:22|21828.23
16:16:23|21828.23
16:16:24|21828.23
16:16:25|21819.79
16:16:26|21822.
16:16:28|21822.
16:16:29|21822.
16:16:30|21823.27
16:16:31|21823.27
16:16:32|21824.04
16:16:33|21824.04
16:16:34|21825.61
16:16:35|21831.98
16:16:36|21831.98
16:16:37|21831.98
16:16:38|21843.26
16:16:39|21838.46
16:16:40|21838.46
16:16:41|21836.97
16:16:42|21834.63
16:16:43|21836.48
16:16:44|21829.18
16:16:45|21829.18
16:16:47|21835.68
16:16:47|21835.68
16:16:49|21830.31
16:16:49|21829.14
16:16:50|21830.64
16:16:51|21830.64
16:16:53|21830.64
16:16:53|21830.64
16:16:54|21829.14
16:16:56|21829.14
16:16:56|21829.14
16:16:58|21825.39
16:16:59|21825.39
16:16:59|21830.75
16:17:01|21832.65
16:17:02|21828.97
16:17:03|21828.97
16:17:04|21831.32
16:17:04|21829.46
16:17:06|21829.46
16:17:07|21829.15
16:17:07|21828.18
16:17:09|21828.18
16:17:10|21828.18
16:17:10|21828.18
16:17:11|21824.04
16:17:12|21824.04
16:17:14|21819.04
16:17:14|21819.04
16:17:15|21821.11
16:17:16|21815.
16:17:18|21812.56
16:17:18|21812.56
16:17:19|21812.56
16:17:20|21812.56
16:17:22|21812.56
16:17:23|21812.56
16:17:24|21812.56
16:17:25|21812.56
16:17:25|21821.64
16:17:26|21821.64
16:17:27|21824.22
16:17:29|21825.34
16:17:29|21825.34
16:17:31|21819.45
16:17:31|21819.45
16:17:33|21819.45
16:17:34|21819.45
16:17:34|21806.98
16:17:35|21806.98
16:17:36|21817.47
16:17:38|21817.47
16:17:38|21817.47
16:17:40|21817.47
16:17:40|21817.47
16:17:42|21817.47
16:17:42|21817.47
16:17:44|21817.47
16:17:45|21817.47
16:17:45|21814.94
16:17:46|21814.94
16:17:47|21814.94
16:17:48|21814.94
16:17:49|21818.73
16:17:51|21820.18
16:17:52|21820.18
16:17:52|21820.18
16:17:54|21820.18
16:17:55|21820.18
16:17:55|21820.18
16:17:56|21827.89
16:17:57|21827.89
16:17:59|21827.89
16:18:00|21827.89
16:18:01|21827.89
16:18:02|21827.89
16:18:03|21827.89
16:18:04|21827.89
16:18:06|21826.05
16:18:07|21826.05
16:18:07|21823.9
16:18:09|21833.29
16:18:11|21833.29
16:18:12|21833.29
16:18:13|21829.41
16:18:13|21831.
16:18:14|21831.
16:18:16|21834.35
16:18:17|21834.35
16:18:18|21834.35
16:18:19|21834.35
16:18:20|21839.77
16:18:21|21832.57
16:18:22|21839.77
16:18:23|21839.77
16:18:24|21839.77
16:18:25|21839.77
16:18:26|21839.77
16:18:28|21840.9
16:18:29|21840.9
16:18:30|21840.9
16:18:31|21840.9
16:18:33|21839.77
16:18:33|21839.77
16:18:34|21839.77
16:18:36|21836.37
16:18:36|21836.37
16:18:38|21836.37
16:18:39|21836.37
16:18:40|21836.37
16:18:40|21836.37
16:18:42|21840.39
16:18:43|21840.39
16:18:43|21843.44
16:18:44|21843.44
16:18:46|21843.44
16:18:46|21835.24
16:18:48|21835.24
16:18:49|21835.24
16:18:50|21834.63
16:18:51|21834.63
16:18:52|21834.63
16:18:53|21841.62
16:18:54|21841.62
16:18:55|21841.62
16:18:56|21841.62
16:18:57|21841.62
16:18:58|21841.62
16:18:59|21841.62
16:19:00|21835.24
16:19:01|21828.28
16:19:02|21828.28
16:19:03|21828.61
16:19:04|21826.61
16:19:05|21826.61
16:19:06|21830.77
16:19:07|21830.77
16:19:08|21830.77
16:19:09|21830.77
16:19:11|21830.77
16:19:12|21830.77
16:19:13|21830.77
16:19:14|21830.77
16:19:16|21824.95
16:19:17|21821.42
16:19:18|21824.03
16:19:19|21820.33
16:19:20|21825.04
16:19:22|21827.69
16:19:22|21827.69
16:19:24|21827.69
16:19:25|21829.17
16:19:25|21829.17
16:19:26|21830.14
16:19:27|21830.26
16:19:29|21821.35
16:19:29|21816.33
16:19:30|21816.33
16:19:32|21816.33
16:19:33|21816.33
16:19:34|21816.33
16:19:35|21811.49
16:19:36|21815.75
16:19:37|21815.29
16:19:38|21817.94
16:19:39|21820.26
16:19:40|21820.26
16:19:41|21820.26
16:19:42|21820.26
16:19:43|21820.26
16:19:44|21820.26
16:19:46|21820.26
16:19:47|21820.26
16:19:48|21810.05
16:19:48|21815.94
16:19:49|21815.94
16:19:51|21810.04
16:19:52|21810.04
16:19:53|21810.04
16:19:54|21810.04
16:19:55|21810.04
16:19:56|21810.04
16:19:57|21810.04
16:19:58|21820.26
16:19:59|21820.26
16:20:00|21820.26
16:20:01|21820.26
16:20:02|21813.4
16:20:03|21813.4
16:20:04|21813.4
16:20:05|21813.4
16:20:06|21813.4
16:20:07|21813.4
16:20:08|21813.4
16:20:09|21816.33
16:20:10|21816.33
16:20:11|21816.33
16:20:12|21816.33
16:20:13|21816.33
16:20:15|21816.33
16:20:15|21811.96
16:20:17|21811.96
16:20:17|21816.47
16:20:19|21813.59
16:20:20|21813.59
16:20:21|21813.59
16:20:22|21820.73
16:20:24|21820.73
16:20:24|21820.73
16:20:25|21825.96
16:20:27|21825.96
16:20:28|21825.96
16:20:29|21825.96
16:20:30|21825.96
16:20:31|21821.14
16:20:32|21819.52
16:20:33|21817.
16:20:34|21813.47
16:20:35|21811.59
16:20:36|21811.
16:20:37|21811.
16:20:38|21815.
16:20:39|21815.
16:20:40|21815.
16:20:41|21820.26
16:20:42|21820.26
16:20:43|21826.
16:20:44|21826.
16:20:45|21826.
16:20:46|21826.
16:20:47|21816.12
16:20:48|21816.12
16:20:49|21816.12
16:20:50|21816.12
16:20:51|21823.49
16:20:52|21823.49
16:20:53|21823.49
16:20:54|21823.49
16:20:55|21823.49
16:20:56|21823.49
16:20:57|21823.49
16:20:58|21837.38
16:20:59|21837.38
16:21:00|21837.38
16:21:01|21826.85
16:21:02|21826.85
16:21:03|21826.85
16:21:04|21818.42
16:21:05|21818.42
16:21:07|21822.05
16:21:07|21822.05
16:21:08|21822.05
16:21:09|21822.05
16:21:11|21822.05
16:21:11|21822.05
16:21:12|21822.05
16:21:13|21822.05
16:21:14|21822.05
16:21:16|21822.05
16:21:17|21822.05
16:21:17|21822.05
16:21:18|21811.49
16:21:19|21817.65
16:21:20|21827.22
16:21:21|21842.31
16:21:22|21832.71
16:21:23|21836.35
16:21:24|21836.08
16:21:26|21832.57
16:21:27|21832.57
16:21:27|21831.74
16:21:29|21831.7
16:21:29|21831.7
16:21:30|21831.7
16:21:31|21830.79
16:21:32|21823.27
16:21:33|21823.21
16:21:34|21823.21
16:21:35|21823.21
16:21:36|21823.21
16:21:38|21819.97
16:21:38|21817.7
16:21:40|21823.21
16:21:40|21823.21
16:21:42|21823.48
16:21:43|21818.16
16:21:44|21818.16
16:21:45|21818.16
16:21:46|21815.88
16:21:47|21815.88
16:21:48|21814.56
16:21:49|21825.44
16:21:50|21825.37
16:21:51|21825.37
16:21:52|21825.37
16:21:53|21825.37
16:21:54|21825.37
16:21:55|21829.1
16:21:56|21829.1
16:21:57|21829.23
16:21:58|21829.22
16:21:59|21829.23
16:22:00|21833.86
16:22:01|21833.9
16:22:02|21833.9
16:22:03|21833.9
16:22:04|21833.9
16:22:06|21832.53
16:22:06|21832.53
16:22:08|21832.53
16:22:09|21832.53
16:22:10|21832.53
16:22:10|21832.53
16:22:11|21832.53
16:22:13|21832.94
16:22:14|21830.72
16:22:14|21823.66
16:22:15|21823.66
16:22:16|21823.66
16:22:17|21831.84
16:22:19|21824.75
16:22:20|21830.32
16:22:21|21832.53
16:22:23|21832.53
16:22:24|21835.9
16:22:25|21835.9
16:22:26|21836.65
16:22:27|21839.27
16:22:28|21839.27
16:22:29|21839.27
16:22:30|21839.27
16:22:31|21836.68
16:22:32|21836.68
16:22:33|21836.68
16:22:35|21836.68
16:22:35|21841.08
16:22:37|21841.08
16:22:37|21844.69
16:22:39|21844.69
16:22:40|21844.39
16:22:41|21845.11
16:22:41|21834.15
16:22:43|21840.24
16:22:44|21834.56
16:22:44|21834.04
16:22:46|21834.04
16:22:46|21834.04
16:22:48|21834.04
16:22:48|21840.
16:22:49|21840.18
16:22:51|21841.76
16:22:52|21841.35
16:22:53|21843.75
16:22:54|21846.18
16:22:55|21846.18
16:22:56|21847.08
16:22:57|21845.47
16:22:58|21845.47
16:22:59|21845.47
16:23:00|21845.61
16:23:01|21845.6
16:23:02|21845.61
16:23:03|21850.
16:23:04|21850.
16:23:05|21845.02
16:23:06|21846.49
16:23:07|21846.49
16:23:08|21849.99
16:23:09|21849.99
16:23:10|21850.33
16:23:11|21851.41
16:23:12|21848.04
16:23:13|21851.99
16:23:15|21846.59
16:23:16|21849.04
16:23:17|21856.6
16:23:18|21855.84
16:23:20|21857.78
16:23:21|21853.64
16:23:22|21853.64
16:23:23|21859.
16:23:24|21861.21
16:23:25|21861.77
16:23:27|21855.5
16:23:28|21855.5
16:23:29|21861.82
16:23:30|21865.94
16:23:31|21868.23
16:23:32|21865.41
16:23:34|21867.69
16:23:35|21867.69
16:23:36|21867.69
16:23:37|21866.09
16:23:38|21866.09
16:23:39|21866.72
16:23:40|21866.72
16:23:41|21866.72
16:23:41|21866.72
16:23:43|21868.3
16:23:44|21869.
16:23:44|21867.39
16:23:46|21871.87
16:23:47|21874.4
16:23:48|21875.
16:23:49|21875.
16:23:50|21875.
16:23:51|21875.
16:23:52|21875.
16:23:53|21875.
16:23:54|21875.
16:23:55|21871.73
16:23:56|21871.73
16:23:57|21871.73
16:23:58|21876.58
16:23:59|21876.94
16:24:00|21879.
16:24:01|21879.
16:24:02|21879.17
16:24:03|21880.89
16:24:05|21880.89
16:24:06|21880.89
16:24:06|21880.89
16:24:08|21878.
16:24:09|21878.
16:24:09|21879.17
16:24:10|21880.
16:24:11|21880.
16:24:13|21879.03
16:24:14|21879.03
16:24:14|21879.03
16:24:16|21875.24
16:24:16|21871.95
16:24:17|21871.95
16:24:18|21871.95
16:24:19|21879.13
16:24:21|21879.13
16:24:22|21879.13
16:24:22|21879.77
16:24:24|21879.77
16:24:24|21880.66
16:24:25|21880.66
16:24:27|21879.35
16:24:28|21879.35
16:24:30|21879.35
16:24:30|21879.35
16:24:31|21879.35
16:24:32|21879.35
16:24:33|21876.46
16:24:35|21875.52
16:24:36|21875.52
16:24:37|21875.52
16:24:38|21884.06
16:24:38|21884.06
16:24:39|21874.75
16:24:41|21868.88
16:24:42|21868.14
16:24:43|21868.14
16:24:44|21872.6
16:24:45|21877.04
16:24:46|21877.05
16:24:47|21872.78
16:24:49|21870.46
16:24:49|21870.46
16:24:50|21870.46
16:24:51|21870.46
16:24:52|21870.46
16:24:53|21869.29
16:24:54|21869.29
16:24:56|21869.29
16:24:56|21869.29
16:24:58|21869.29
16:24:59|21869.29
16:24:59|21869.29
16:25:00|21860.08
16:25:02|21858.24
16:25:03|21858.24
16:25:04|21858.24
16:25:06|21858.24
16:25:06|21858.24
16:25:08|21870.15
16:25:08|21867.84
16:25:09|21875.28
16:25:11|21877.54
16:25:11|21877.54
16:25:13|21877.54
16:25:14|21875.25
16:25:15|21874.57
16:25:16|21869.03
16:25:17|21869.03
16:25:18|21869.03
16:25:19|21868.48
16:25:20|21868.48
16:25:21|21875.47
16:25:22|21875.47
16:25:24|21875.47
16:25:25|21875.47
16:25:25|21875.47
16:25:27|21875.47
16:25:28|21876.59
16:25:29|21870.14
16:25:30|21870.14
16:25:31|21870.14
16:25:32|21867.48
16:25:33|21868.39
16:25:34|21877.57
16:25:35|21877.57
16:25:36|21877.57
16:25:37|21879.56
16:25:38|21881.22
16:25:39|21881.22
16:25:40|21878.99
16:25:41|21878.99
16:25:42|21878.99
16:25:43|21878.99
16:25:44|21878.99
16:25:45|21878.99
16:25:46|21878.99
16:25:47|21878.99
16:25:48|21879.67
16:25:49|21879.67
16:25:50|21879.67
16:25:51|21879.67
16:25:52|21879.67
16:25:53|21882.59
16:25:54|21881.68
16:25:55|21881.68
16:25:56|21881.68
16:25:57|21886.36
16:25:58|21888.
16:25:59|21886.55
16:26:00|21886.55
16:26:01|21890.
16:26:02|21890.
16:26:03|21890.
16:26:04|21890.
16:26:05|21890.
16:26:06|21890.
16:26:07|21890.
16:26:08|21890.
16:26:09|21884.59
16:26:10|21884.59
16:26:11|21884.
16:26:12|21884.
16:26:13|21879.24
16:26:14|21878.21
16:26:16|21878.21
16:26:16|21878.21
16:26:18|21878.65
16:26:19|21879.5
16:26:20|21879.5
16:26:22|21879.5
16:26:22|21879.24
16:26:24|21878.65
16:26:25|21878.65
16:26:26|21878.65
16:26:27|21878.65
16:26:28|21878.65
16:26:29|21878.65
16:26:30|21878.65
16:26:31|21878.65
16:26:32|21878.65
16:26:33|21878.65
16:26:34|21878.65
16:26:35|21878.65
16:26:36|21878.65
16:26:37|21878.65
16:26:39|21878.65
16:26:39|21878.65
16:26:40|21874.4
16:26:41|21874.4
16:26:42|21881.26
16:26:43|21881.26
16:26:44|21881.26
16:26:45|21878.25
16:26:47|21878.25
16:26:47|21878.25
16:26:48|21878.25
16:26:49|21878.25
16:26:50|21878.25
16:26:51|21879.5
16:26:52|21879.5
16:26:53|21879.5
16:26:55|21877.
16:26:55|21879.24
16:26:58|21879.24
16:26:58|21874.6
16:27:00|21874.6
16:27:01|21874.6
16:27:02|21874.6
16:27:03|21885.45
16:27:05|21885.45
16:27:05|21885.45
16:27:06|21885.45
16:27:07|21885.45
16:27:09|21893.28
16:27:09|21893.28
16:27:11|21886.11
16:27:11|21886.11
16:27:13|21891.29
16:27:13|21891.29
16:27:15|21886.13
16:27:16|21886.13
16:27:17|21890.1
16:27:18|21887.07
16:27:19|21886.77
16:27:20|21886.77
16:27:21|21886.77
16:27:23|21900.
16:27:23|21900.
16:27:24|21902.03
16:27:25|21903.33
16:27:26|21908.1
16:27:27|21909.28
16:27:29|21903.99
16:27:30|21903.99
16:27:31|21909.64
16:27:32|21909.64
16:27:33|21909.64
16:27:35|21911.72
16:27:35|21911.72
16:27:36|21911.72
16:27:37|21911.72
16:27:39|21909.6
16:27:39|21909.02
16:27:40|21911.72
16:27:41|21908.16
16:27:43|21912.7
16:27:44|21912.7
16:27:45|21912.7
16:27:46|21912.7
16:27:46|21912.7
16:27:48|21912.7
16:27:49|21912.7
16:27:50|21915.52
16:27:51|21915.49
16:27:52|21915.49
16:27:54|21915.49
16:27:54|21915.68
16:27:55|21915.7
16:27:56|21916.94
16:27:57|21916.94
16:27:58|21917.97
16:27:59|21921.19
16:28:00|21917.
16:28:01|21926.33
16:28:02|21921.
16:28:03|21915.41
16:28:04|21912.47
16:28:05|21911.93
16:28:06|21917.04
16:28:08|21908.88
16:28:10|21915.88
16:28:10|21920.26
16:28:11|21921.54
16:28:12|21921.54
16:28:13|21927.7
16:28:14|21929.01
16:28:15|21928.57
16:28:16|21928.51
16:28:17|21925.94
16:28:18|21927.85
16:28:19|21925.75
16:28:21|21936.53
16:28:22|21936.53
16:28:24|21932.56
16:28:24|21932.79
16:28:25|21932.78
16:28:26|21932.78
16:28:27|21932.78
16:28:28|21932.78
16:28:29|21930.47
16:28:30|21930.47
16:28:31|21930.47
16:28:32|21930.47
16:28:33|21930.83
16:28:34|21930.83
16:28:35|21940.
16:28:36|21942.28
16:28:37|21945.6
16:28:38|21942.51
16:28:39|21936.01
16:28:40|21938.28
16:28:41|21940.64
16:28:42|21940.64
16:28:43|21940.64
16:28:44|21943.25
16:28:45|21944.91
16:28:46|21944.91
16:28:48|21949.28
16:28:48|21944.18
16:28:49|21942.23
16:28:50|21945.
16:28:51|21942.52
16:28:53|21939.65
16:28:54|21936.89
16:28:55|21936.89
16:28:56|21936.89
16:28:57|21930.
16:28:58|21935.38
16:28:59|21935.38
16:29:00|21935.38
16:29:02|21938.49
16:29:02|21935.84
16:29:03|21935.84
16:29:04|21935.84
16:29:05|21935.84
16:29:06|21935.84
16:29:07|21935.84
16:29:08|21940.16
16:29:10|21940.16
16:29:10|21940.16
16:29:11|21940.16
16:29:12|21945.31
16:29:13|21945.31
16:29:14|21945.31
16:29:15|21945.31
16:29:16|21944.79
16:29:17|21948.5
16:29:18|21948.5
16:29:20|21941.31
16:29:20|21941.31
16:29:21|21941.31
16:29:22|21941.31
16:29:23|21941.31
16:29:24|21941.31
16:29:25|21941.31
16:29:26|21941.31
16:29:27|21941.31
16:29:28|21941.31
16:29:30|21935.28
16:29:30|21935.28
16:29:31|21935.28
16:29:32|21935.28
16:29:33|21946.69
16:29:34|21939.92
16:29:35|21948.57
16:29:37|21948.19
16:29:37|21948.19
16:29:38|21948.19
16:29:39|21948.19
16:29:40|21948.19
16:29:42|21948.19
16:29:42|21948.19
16:29:43|21948.19
16:29:44|21936.47
16:29:46|21943.33
16:29:46|21930.01
16:29:47|21935.97
16:29:48|21943.5
16:29:49|21943.5
16:29:51|21943.5
16:29:51|21943.5
16:29:52|21945.65
16:29:53|21945.8
16:29:55|21945.8
16:29:55|21945.8
16:29:57|21945.52
16:29:58|21945.52
16:29:59|21945.52
16:30:00|21945.52
16:30:01|21945.52
16:30:02|21936.45
16:30:03|21936.45
16:30:05|21941.41
16:30:05|21941.41
16:30:07|21940.7
16:30:08|21936.55
16:30:09|21936.55
16:30:10|21936.55
16:30:11|21936.55
16:30:12|21930.
16:30:13|21930.
16:30:13|21930.
16:30:15|21928.1
16:30:15|21928.1
16:30:17|21920.15
16:30:17|21920.15
16:30:19|21920.15
16:30:19|21919.9
16:30:20|21919.9
16:30:21|21915.58
16:30:23|21918.58
16:30:23|21918.58
16:30:25|21918.58
16:30:26|21918.58
16:30:27|21911.6
16:30:28|21911.6
16:30:29|21909.44
16:30:30|21916.65
16:30:31|21916.65
16:30:32|21916.4
16:30:33|21919.4
16:30:34|21920.95
16:30:34|21920.95
16:30:36|21920.95
16:30:38|21929.66
16:30:38|21929.66
16:30:39|21929.66
16:30:40|21929.66
16:30:41|21929.66
16:30:42|21929.66
16:30:43|21932.67
16:30:44|21932.67
16:30:45|21932.67
16:30:46|21932.67
16:30:47|21932.67
16:30:48|21936.22
16:30:50|21943.67
16:30:50|21945.81
16:30:51|21939.06
16:30:53|21945.
16:30:53|21937.99
16:30:56|21937.99
16:30:57|21934.74
16:30:57|21934.74
16:30:59|21934.74
16:31:00|21933.42
16:31:02|21933.42
16:31:02|21933.42
16:31:04|21933.42
16:31:05|21933.42
16:31:06|21941.19
16:31:07|21941.19
16:31:08|21939.45
16:31:09|21939.45
16:31:10|21933.42
16:31:11|21933.42
16:31:12|21934.63
16:31:14|21930.96
16:31:14|21927.64
16:31:15|21927.37
16:31:16|21923.6
16:31:17|21932.58
16:31:18|21932.58
16:31:19|21932.58
16:31:20|21932.58
16:31:21|21932.58
16:31:22|21932.58
16:31:23|21923.83
16:31:24|21929.38
16:31:25|21929.38
16:31:26|21931.57
16:31:28|21931.57
16:31:28|21931.57
16:31:29|21927.62
16:31:30|21927.62
16:31:31|21927.61
16:31:32|21927.61
16:31:33|21938.38
16:31:34|21937.03
16:31:35|21930.
16:31:36|21930.
16:31:37|21930.
16:31:38|21931.11
16:31:39|21931.11
16:31:40|21929.81
16:31:41|21924.74
16:31:42|21924.74
16:31:43|21924.74
16:31:44|21927.07
16:31:45|21928.6
16:31:46|21933.58
16:31:47|21932.28
16:31:48|21932.28
16:31:50|21925.99
16:31:51|21924.43
16:31:52|21924.43
16:31:52|21922.67
16:31:53|21922.67
16:31:54|21924.44
16:31:56|21924.14
16:31:56|21923.95
16:31:59|21920.
16:32:00|21920.
16:32:01|21920.
16:32:03|21916.4
16:32:04|21916.4
16:32:05|21914.06
16:32:05|21918.57
16:32:06|21922.16
16:32:08|21914.07
16:32:10|21918.18
16:32:10|21918.18
16:32:11|21911.35
16:32:12|21911.35
16:32:13|21916.58
16:32:14|21915.25
16:32:15|21915.25
16:32:16|21909.3
16:32:17|21904.16
16:32:18|21904.16
16:32:19|21912.09
16:32:20|21912.09
16:32:21|21912.09
16:32:22|21912.09
16:32:23|21912.09
16:32:24|21912.09
16:32:25|21910.27
16:32:26|21910.27
16:32:27|21910.27
16:32:28|21910.27
16:32:29|21910.27
16:32:30|21907.69
16:32:31|21910.18
16:32:33|21910.18
16:32:33|21910.18
16:32:35|21910.18
16:32:36|21910.18
16:32:37|21910.18
16:32:38|21910.18
16:32:38|21910.18
16:32:40|21912.08
16:32:41|21913.94
16:32:41|21913.94
16:32:43|21913.94
16:32:43|21914.73
16:32:45|21916.56
16:32:45|21916.56
16:32:47|21916.56
16:32:48|21919.63
16:32:49|21913.94
16:32:50|21923.43
16:32:50|21923.43
16:32:51|21925.49
16:32:53|21925.49
16:32:54|21925.49
16:32:55|21920.01
16:32:56|21920.01
16:32:57|21920.01
16:32:58|21920.01
16:32:59|21920.01
16:33:00|21917.45
16:33:01|21917.45
16:33:03|21914.26
16:33:03|21914.26
16:33:04|21914.26
16:33:05|21914.26
16:33:07|21919.
16:33:08|21919.
16:33:10|21912.09
16:33:10|21912.09
16:33:11|21909.94
16:33:12|21909.94
16:33:13|21909.94
16:33:14|21915.93
16:33:15|21915.92
16:33:16|21915.92
16:33:17|21915.9
16:33:18|21915.9
16:33:19|21915.9
16:33:20|21915.9
16:33:21|21915.9
16:33:22|21927.67
16:33:23|21927.67
16:33:24|21927.67
16:33:26|21927.67
16:33:26|21927.67
16:33:28|21927.67
16:33:28|21927.67
16:33:30|21919.98
16:33:31|21919.98
16:33:32|21919.98
16:33:32|21927.66
16:33:34|21921.1
16:33:34|21921.73
16:33:36|21921.73
16:33:36|21925.09
16:33:38|21925.09
16:33:39|21920.83
16:33:40|21924.71
16:33:40|21926.9
16:33:41|21926.9
16:33:43|21927.
16:33:44|21927.
16:33:44|21927.
16:33:46|21926.77
16:33:47|21919.14
16:33:49|21920.56
16:33:49|21917.53
16:33:50|21917.52
16:33:51|21926.06
16:33:52|21926.08
16:33:53|21926.08
16:33:54|21926.08
16:33:55|21928.63
16:33:56|21930.41
16:33:57|21928.95
16:33:59|21930.66
16:33:59|21930.41
16:34:02|21930.41
16:34:02|21930.4
16:34:04|21930.4
16:34:04|21930.4
16:34:06|21930.4
16:34:06|21935.92
16:34:08|21935.92
16:34:09|21935.92
16:34:11|21935.87
16:34:11|21929.21
16:34:12|21941.14
16:34:13|21945.26
16:34:14|21940.33
16:34:15|21940.33
16:34:16|21940.33
16:34:17|21940.33
16:34:18|21935.74
16:34:19|21941.05
16:34:20|21941.05
16:34:21|21941.05
16:34:22|21940.33
16:34:23|21940.33
16:34:25|21934.35
16:34:26|21934.35
16:34:27|21941.1
16:34:28|21941.1
16:34:28|21941.1
16:34:29|21934.91
16:34:30|21934.91
16:34:32|21934.91
16:34:33|21934.91
16:34:34|21929.03
16:34:35|21929.03
16:34:35|21929.96
16:34:37|21929.96
16:34:37|21929.96
16:34:39|21933.53
16:34:39|21933.53
16:34:40|21933.53
16:34:42|21933.52
16:34:43|21933.52
16:34:43|21933.52
16:34:44|21933.52
16:34:45|21920.56
16:34:46|21920.56
16:34:47|21920.56
16:34:49|21920.56
16:34:50|21920.56
16:34:51|21920.56
16:34:52|21918.22
16:34:52|21921.89
16:34:53|21921.89
16:34:55|21921.89
16:34:55|21921.89
16:34:57|21921.89
16:34:58|21918.
16:34:59|21918.
16:35:00|21918.
16:35:02|21918.
16:35:03|21914.24
16:35:04|21914.24
16:35:05|21914.24
16:35:06|21914.24
16:35:07|21914.24
16:35:08|21910.69
16:35:09|21910.69
16:35:10|21910.69
16:35:11|21912.55
16:35:12|21912.55
16:35:13|21921.61
16:35:14|21913.92
16:35:15|21913.92
16:35:16|21916.67
16:35:17|21916.6
16:35:18|21916.6
16:35:19|21916.6
16:35:20|21906.17
16:35:21|21906.17
16:35:22|21906.17
16:35:23|21906.17
16:35:24|21906.17
16:35:25|21906.17
16:35:26|21906.17
16:35:27|21906.17
16:35:28|21906.17
16:35:29|21906.17
16:35:30|21902.74
16:35:31|21902.74
16:35:32|21902.74
16:35:33|21902.74
16:35:34|21902.74
16:35:35|21902.74
16:35:36|21902.74
16:35:37|21902.74
16:35:38|21902.74
16:35:39|21902.74
16:35:40|21902.74
16:35:41|21909.61
16:35:42|21914.71
16:35:44|21914.71
16:35:45|21914.71
16:35:45|21907.95
16:35:47|21907.95
16:35:48|21907.94
16:35:48|21907.95
16:35:50|21909.56
16:35:51|21909.56
16:35:51|21909.56
16:35:52|21907.94
16:35:54|21907.94
16:35:55|21907.94
16:35:55|21907.94
16:35:56|21900.
16:35:57|21900.
16:35:59|21902.73
16:36:00|21902.73
16:36:01|21907.94
16:36:03|21907.94
16:36:03|21907.94
16:36:04|21907.94
16:36:05|21907.94
16:36:06|21907.94
16:36:07|21904.57
16:36:08|21903.16
16:36:09|21903.16
16:36:11|21903.16
16:36:12|21903.16
16:36:13|21901.8
16:36:13|21909.7
16:36:14|21906.06
16:36:16|21906.06
16:36:17|21906.06
16:36:18|21906.06
16:36:19|21906.06
16:36:21|21907.53
16:36:22|21907.53
16:36:23|21907.37
16:36:24|21907.37
16:36:24|21907.37
16:36:26|21902.69
16:36:27|21902.69
16:36:28|21902.69
16:36:29|21902.69
16:36:30|21902.69
16:36:31|21902.69
16:36:32|21902.69
16:36:34|21897.01
16:36:34|21897.01
16:36:35|21897.01
16:36:37|21897.01
16:36:38|21897.01
16:36:38|21897.01
16:36:39|21897.01
16:36:40|21904.65
16:36:42|21904.86
16:36:43|21904.86
16:36:43|21904.86
16:36:45|21904.86
16:36:45|21904.86
16:36:47|21904.86
16:36:47|21904.86
16:36:49|21899.55
16:36:49|21899.54
16:36:51|21905.72
16:36:51|21905.72
16:36:53|21899.58
16:36:53|21899.58
16:36:55|21899.58
16:36:56|21899.58
16:36:56|21899.58
16:36:57|21899.58
16:36:58|21899.58
16:36:59|21899.58
16:37:01|21905.
16:37:03|21899.01
16:37:04|21899.01
16:37:05|21899.01
16:37:06|21899.01
16:37:08|21899.01
16:37:09|21907.1
16:37:09|21907.87
16:37:10|21907.87
16:37:12|21907.87
16:37:13|21907.87
16:37:14|21907.87
16:37:14|21907.87
16:37:15|21907.87
16:37:17|21907.87
16:37:17|21907.87
16:37:18|21912.62
16:37:19|21913.63
16:37:21|21913.63
16:37:22|21913.63
16:37:23|21913.63
16:37:24|21913.63
16:37:25|21913.63
16:37:26|21907.55
16:37:27|21907.55
16:37:28|21906.01
16:37:29|21906.01
16:37:30|21906.01
16:37:31|21906.01
16:37:32|21906.01
16:37:33|21906.01
16:37:34|21901.19
16:37:35|21901.19
16:37:36|21901.19
16:37:37|21899.31
16:37:38|21899.31
16:37:39|21897.
16:37:40|21897.
16:37:41|21897.
16:37:42|21897.
16:37:43|21897.
16:37:44|21897.
16:37:45|21890.02
16:37:46|21888.
16:37:48|21886.65
16:37:49|21907.59
16:37:50|21907.59
16:37:52|21904.9
16:37:53|21903.34
16:37:54|21903.34
16:37:55|21903.34
16:37:56|21901.4
16:37:57|21901.4
16:37:58|21901.4
16:37:59|21901.4
16:38:00|21901.4
16:38:01|21904.45
16:38:02|21898.52
16:38:03|21907.11
16:38:05|21907.11
16:38:05|21907.11
16:38:06|21907.
16:38:07|21907.
16:38:09|21913.68
16:38:10|21912.59
16:38:11|21913.68
16:38:13|21909.96
16:38:14|21911.19
16:38:15|21914.76
16:38:15|21914.77
16:38:16|21915.93
16:38:18|21916.
16:38:19|21911.15
16:38:20|21914.58
16:38:21|21914.58
16:38:22|21914.58
16:38:23|21914.58
16:38:24|21918.42
16:38:26|21918.42
16:38:26|21918.42
16:38:28|21918.42
16:38:29|21918.42
16:38:30|21918.42
16:38:31|21918.42
16:38:32|21921.35
16:38:33|21913.92
16:38:34|21913.92
16:38:35|21913.92
16:38:36|21913.92
16:38:37|21913.92
16:38:38|21913.92
16:38:39|21916.08
16:38:40|21920.36
16:38:41|21920.36
16:38:42|21920.36
16:38:43|21920.36
16:38:44|21920.36
16:38:45|21916.32
16:38:46|21916.32
16:38:47|21912.32
16:38:48|21913.79
16:38:49|21913.79
16:38:50|21913.79
16:38:51|21915.33
16:38:52|21917.91
16:38:53|21917.91
16:38:54|21917.91
16:38:56|21917.91
16:38:57|21912.48
16:38:58|21910.43
16:38:59|21910.43
16:39:00|21916.08
16:39:01|21921.34
16:39:02|21921.34
16:39:04|21921.34
16:39:04|21921.34
16:39:06|21914.39
16:39:07|21916.52
16:39:08|21916.53
16:39:09|21916.53
16:39:10|21916.27
16:39:11|21914.4
16:39:13|21911.99
16:39:13|21911.99
16:39:14|21911.99
16:39:16|21915.32
16:39:17|21914.83
16:39:18|21916.22
16:39:19|21915.65
16:39:20|21915.29
16:39:21|21915.31
16:39:22|21916.59
16:39:23|21916.59
16:39:24|21919.67
16:39:25|21920.59
16:39:26|21922.54
16:39:27|21926.64
16:39:28|21926.64
16:39:29|21924.27
16:39:30|21921.04
16:39:31|21921.76
16:39:32|21921.68
16:39:33|21917.84
16:39:34|21917.84
16:39:35|21917.84
16:39:36|21917.84
16:39:37|21917.84
16:39:38|21917.84
16:39:39|21917.84
16:39:40|21917.84
16:39:41|21921.68
16:39:42|21922.1
16:39:43|21922.1
16:39:44|21921.79
16:39:46|21922.04
16:39:47|21923.95
16:39:47|21918.52
16:39:49|21924.27
16:39:50|21924.27
16:39:50|21923.77
16:39:51|21923.77
16:39:53|21923.77
16:39:54|21921.9
16:39:54|21921.9
16:39:55|21921.9
16:39:56|21921.9
16:39:57|21921.9
16:39:58|21921.9
16:40:00|21921.9
16:40:00|21922.1
16:40:02|21917.5
16:40:03|21917.5
16:40:05|21921.9
16:40:06|21921.9
16:40:07|21925.71
16:40:09|21925.71
16:40:09|21925.71
16:40:11|21925.71
16:40:11|21926.58
16:40:12|21926.58
16:40:14|21926.58
16:40:15|21926.58
16:40:16|21932.76
16:40:18|21945.32
16:40:18|21928.68
16:40:19|21927.15
16:40:21|21937.73
16:40:22|21937.73
16:40:23|21928.92
16:40:24|21928.92
16:40:25|21928.92
16:40:26|21937.88
16:40:27|21927.94
16:40:28|21927.94
16:40:29|21927.94
16:40:30|21927.94
16:40:31|21927.94
16:40:32|21927.94
16:40:33|21927.94
16:40:34|21927.94
16:40:35|21927.94
16:40:37|21927.94
16:40:38|21927.94
16:40:39|21927.94
16:40:39|21927.94
16:40:40|21927.94
16:40:41|21927.94
16:40:42|21927.94
16:40:43|21929.74
16:40:44|21927.53
16:40:45|21927.53
16:40:47|21929.73
16:40:48|21929.73
16:40:49|21929.73
16:40:49|21929.73
16:40:51|21929.73
16:40:52|21929.73
16:40:53|21929.73
16:40:55|21927.63
16:40:55|21927.63
16:40:56|21927.63
16:40:57|21927.63
16:40:58|21927.63
16:40:59|21927.63
16:41:00|21929.25
16:41:01|21934.88
16:41:02|21937.29
16:41:03|21937.29
16:41:05|21937.29
16:41:06|21937.29
16:41:08|21941.08
16:41:08|21941.13
16:41:09|21952.58
16:41:11|21942.24
16:41:12|21942.24
16:41:13|21942.24
16:41:14|21942.24
16:41:15|21944.96
16:41:16|21944.97
16:41:17|21944.97
16:41:18|21947.18
16:41:19|21942.52
16:41:21|21940.11
16:41:22|21940.11
16:41:23|21936.75
16:41:24|21934.64
16:41:25|21937.08
16:41:26|21934.95
16:41:27|21934.95
16:41:28|21934.95
16:41:29|21934.95
16:41:30|21934.95
16:41:32|21934.95
16:41:32|21932.75
16:41:34|21932.75
16:41:34|21932.75
16:41:36|21927.9
16:41:37|21927.9
16:41:37|21927.9
16:41:38|21924.04
16:41:40|21924.04
16:41:40|21925.15
16:41:41|21930.16
16:41:43|21928.2
16:41:43|21928.2
16:41:45|21928.2
16:41:46|21932.29
16:41:47|21932.29
16:41:48|21932.29
16:41:49|21937.68
16:41:50|21936.65
16:41:51|21939.09
16:41:52|21934.99
16:41:53|21934.99
16:41:54|21934.99
16:41:55|21930.64
16:41:56|21934.88
16:41:57|21935.6
16:41:58|21938.15
16:41:59|21938.15
16:42:00|21938.19
16:42:01|21938.23
16:42:03|21941.05
16:42:03|21941.05
16:42:04|21941.05
16:42:05|21945.5
16:42:07|21946.8
16:42:09|21951.81
16:42:09|21946.54
16:42:10|21948.36
16:42:11|21948.36
16:42:12|21942.57
16:42:13|21940.04
16:42:14|21940.04
16:42:15|21933.39
16:42:16|21934.49
16:42:17|21941.36
16:42:19|21949.82
16:42:19|21942.57
16:42:20|21953.
16:42:21|21951.32
16:42:22|21951.44
16:42:24|21951.44
16:42:25|21951.44
16:42:26|21951.44
16:42:27|21951.44
16:42:28|21951.44
16:42:29|21951.44
16:42:30|21951.44
16:42:31|21954.33
16:42:32|21956.07
16:42:33|21956.07
16:42:34|21956.07
16:42:35|21955.
16:42:36|21955.
16:42:37|21955.
16:42:39|21950.21
16:42:39|21947.44
16:42:40|21947.44
16:42:41|21947.44
16:42:43|21947.44
16:42:45|21954.51
16:42:45|21954.51
16:42:46|21954.51
16:42:47|21954.51
16:42:48|21949.44
16:42:49|21949.44
16:42:50|21949.44
16:42:51|21949.44
16:42:52|21949.44
16:42:53|21949.44
16:42:54|21949.44
16:42:55|21947.61
16:42:56|21947.61
16:42:57|21954.51
16:42:58|21951.34
16:42:59|21955.
16:43:00|21955.04
16:43:01|21955.04
16:43:02|21955.04
16:43:03|21955.04
16:43:04|21955.04
16:43:05|21955.04
16:43:07|21955.04
16:43:09|21955.04
16:43:10|21956.44
16:43:10|21956.44
16:43:11|21956.44
16:43:13|21950.69
16:43:13|21950.69
16:43:14|21949.44
16:43:15|21949.44
16:43:17|21949.44
16:43:18|21949.44
16:43:18|21949.44
16:43:20|21943.93
16:43:21|21943.93
16:43:22|21943.39
16:43:22|21943.39
16:43:24|21943.39
16:43:25|21943.39
16:43:26|21952.3
16:43:27|21952.3
16:43:27|21952.3
16:43:28|21951.64
16:43:30|21956.14
16:43:32|21956.14
16:43:32|21956.14
16:43:33|21956.14
16:43:34|21956.14
16:43:35|21956.14
16:43:36|21946.72
16:43:37|21946.72
16:43:38|21946.72
16:43:39|21946.72
16:43:40|21948.86
16:43:41|21948.86
16:43:42|21948.86
16:43:43|21953.17
16:43:44|21953.17
16:43:45|21953.17
16:43:46|21953.17
16:43:48|21953.17
16:43:49|21953.17
16:43:50|21953.17
16:43:51|21948.88
16:43:52|21948.88
16:43:52|21948.88
16:43:53|21962.2
16:43:54|21962.71
16:43:56|21948.89
16:43:56|21948.89
16:43:57|21948.89
16:43:58|21956.25
16:44:00|21956.25
16:44:01|21956.25
16:44:02|21956.25
16:44:03|21956.25
16:44:04|21957.63
16:44:05|21959.8
16:44:05|21959.8
16:44:07|21959.8
16:44:09|21959.8
16:44:09|21959.8
16:44:10|21960.
16:44:11|21960.
16:44:12|21960.
16:44:13|21960.
16:44:14|21960.
16:44:15|21960.
16:44:16|21960.
16:44:17|21960.
16:44:18|21958.11
16:44:19|21958.11
16:44:20|21958.11
16:44:22|21960.
16:44:23|21960.
16:44:24|21960.
16:44:25|21960.
16:44:26|21960.
16:44:27|21967.96
16:44:27|21965.71
16:44:29|21965.71
16:44:30|21965.71
16:44:32|21974.35
16:44:32|21974.35
16:44:33|21967.47
16:44:34|21967.47
16:44:35|21967.47
16:44:36|21967.47
16:44:37|21967.47
16:44:38|21973.25
16:44:39|21973.25
16:44:40|21973.25
16:44:41|21973.25
16:44:42|21973.25
16:44:43|21974.35
16:44:44|21974.35
16:44:45|21974.35
16:44:46|21974.35
16:44:47|21974.35
16:44:49|21977.05
16:44:49|21974.35
16:44:50|21974.35
16:44:52|21978.5
16:44:52|21978.5
16:44:54|21978.5
16:44:55|21978.5
16:44:55|21978.5
16:44:56|21978.5
16:44:58|21978.5
16:44:59|21978.5
16:45:00|21978.5
16:45:00|21978.5
16:45:02|21970.13
16:45:03|21970.14
16:45:04|21970.14
16:45:05|21970.14
16:45:06|21966.65
16:45:06|21966.65
16:45:07|21966.65
16:45:08|21966.65
16:45:10|21966.65
16:45:11|21966.65
16:45:12|21968.22
16:45:12|21973.23
16:45:15|21973.23
16:45:16|21973.23
16:45:16|21973.23
16:45:19|21973.23
16:45:19|21975.19
16:45:21|21975.19
16:45:23|21980.01
16:45:23|21980.01
16:45:24|21979.11
16:45:25|21979.11
16:45:26|21973.43
16:45:27|21972.6
16:45:28|21972.6
16:45:29|21969.98
16:45:30|21969.98
16:45:31|21969.98
16:45:32|21969.98
16:45:33|21971.28
16:45:34|21971.28
16:45:35|21971.28
16:45:36|21971.28
16:45:38|21971.28
16:45:39|21971.28
16:45:40|21971.28
16:45:41|21971.8
16:45:42|21966.68
16:45:43|21966.68
16:45:44|21965.2
16:45:46|21956.28
16:45:46|21956.28
16:45:47|21954.45
16:45:48|21953.35
16:45:49|21953.35
16:45:51|21953.35
16:45:52|21956.67
16:45:53|21956.67
16:45:54|21955.
16:45:55|21955.
16:45:56|21956.42
16:45:57|21954.16
16:45:58|21954.16
16:45:59|21953.94
16:46:00|21953.94
16:46:01|21953.94
16:46:02|21953.94
16:46:03|21953.94
16:46:04|21950.
16:46:05|21950.
16:46:06|21950.
16:46:08|21954.84
16:46:09|21947.04
16:46:09|21947.04
16:46:11|21947.04
16:46:12|21940.
16:46:13|21935.63
16:46:15|21938.84
16:46:16|21938.84
16:46:17|21937.53
16:46:18|21937.53
16:46:19|21937.53
16:46:20|21940.96
16:46:21|21940.96
16:46:22|21940.96
16:46:23|21940.96
16:46:25|21940.96
16:46:25|21940.96
16:46:26|21938.52
16:46:27|21941.2
16:46:28|21941.2
16:46:29|21941.2
16:46:31|21941.2
16:46:32|21941.2
16:46:32|21941.2
16:46:34|21937.05
16:46:34|21937.05
16:46:35|21937.05
16:46:36|21937.05
16:46:37|21937.05
16:46:39|21937.22
16:46:39|21937.22
16:46:40|21937.22
16:46:41|21937.22
16:46:42|21937.22
16:46:44|21943.03
16:46:44|21947.26
16:46:45|21947.26
16:46:47|21947.26
16:46:48|21947.26
16:46:48|21947.26
16:46:49|21947.26
16:46:51|21947.26
16:46:51|21947.26
16:46:52|21947.26
16:46:54|21947.26
16:46:54|21947.26
16:46:56|21940.82
16:46:56|21940.82
16:46:58|21940.82
16:46:58|21940.82
16:47:00|21940.82
16:47:01|21938.49
16:47:02|21938.49
16:47:03|21938.49
16:47:03|21938.49
16:47:05|21938.49
16:47:06|21938.49
16:47:07|21951.14
16:47:07|21951.14
16:47:09|21951.14
16:47:10|21951.14
16:47:11|21950.81
16:47:12|21948.41
16:47:13|21953.87
16:47:15|21947.96
16:47:15|21947.96
16:47:16|21947.96
16:47:18|21947.96
16:47:18|21949.97
16:47:19|21952.13
16:47:20|21952.11
16:47:22|21952.11
16:47:23|21952.11
16:47:24|21952.11
16:47:25|21952.11
16:47:26|21952.11
16:47:27|21952.11
16:47:28|21952.11
16:47:29|21955.07
16:47:30|21955.07
16:47:31|21955.07
16:47:32|21955.07
16:47:33|21949.41
16:47:34|21949.41
16:47:35|21949.41
16:47:36|21945.11
16:47:37|21945.54
16:47:38|21945.54
16:47:39|21945.54
16:47:40|21947.9
16:47:41|21947.9
16:47:42|21949.32
16:47:43|21951.72
16:47:44|21955.27
16:47:45|21964.44
16:47:46|21961.66
16:47:47|21965.71
16:47:49|21955.37
16:47:49|21955.37
16:47:50|21955.37
16:47:52|21955.37
16:47:53|21955.37
16:47:54|21955.37
16:47:55|21950.96
16:47:56|21949.87
16:47:56|21947.21
16:47:58|21947.21
16:47:59|21947.21
16:47:59|21947.21
16:48:01|21945.67
16:48:01|21945.67
16:48:03|21945.57
16:48:03|21945.57
16:48:05|21944.35
16:48:05|21944.35
16:48:07|21944.46
16:48:07|21944.46
16:48:09|21944.46
16:48:09|21944.46
16:48:11|21944.46
16:48:12|21943.39
16:48:13|21943.39
16:48:15|21950.94
16:48:16|21946.79
16:48:16|21949.44
16:48:18|21949.44
16:48:18|21940.8
16:48:20|21946.49
16:48:21|21946.49
16:48:22|21940.06
16:48:23|21940.06
16:48:24|21948.74
16:48:25|21948.74
16:48:26|21948.71
16:48:27|21948.71
16:48:28|21948.71
16:48:29|21948.71
16:48:30|21948.71
16:48:31|21948.71
16:48:32|21951.32
16:48:33|21951.32
16:48:34|21951.32
16:48:35|21951.32
16:48:37|21939.71
16:48:37|21932.29
16:48:38|21930.81
16:48:39|21930.81
16:48:41|21930.81
16:48:42|21930.81
16:48:44|21930.81
16:48:45|21930.81
16:48:46|21933.
16:48:47|21933.
16:48:47|21933.
16:48:49|21933.
16:48:49|21936.47
16:48:50|21936.47
16:48:51|21936.47
16:48:52|21936.47
16:48:53|21936.47
16:48:55|21936.47
16:48:56|21936.47
16:48:57|21936.47
16:48:58|21936.47
16:48:59|21936.47
16:49:00|21936.47
16:49:01|21936.47
16:49:02|21936.47
16:49:03|21940.46
16:49:04|21938.32
16:49:05|21938.37
16:49:06|21938.37
16:49:07|21938.37
16:49:08|21938.37
16:49:09|21938.37
16:49:10|21938.37
16:49:11|21938.37
16:49:12|21938.37
16:49:14|21938.37
16:49:14|21938.37
16:49:15|21938.37
16:49:17|21939.27
16:49:18|21939.27
16:49:19|21939.27
16:49:20|21939.27
16:49:21|21939.27
16:49:22|21939.27
16:49:23|21939.27
16:49:24|21939.27
16:49:25|21942.36
16:49:26|21942.36
16:49:27|21942.36
16:49:28|21949.83
16:49:29|21949.83
16:49:30|21949.83
16:49:31|21945.
16:49:32|21944.02
16:49:33|21944.02
16:49:34|21942.49
16:49:35|21942.58
16:49:36|21942.58
16:49:37|21942.58
16:49:38|21942.58
16:49:39|21942.58
16:49:41|21942.58
16:49:41|21942.58
16:49:43|21946.5
16:49:44|21946.5
16:49:44|21946.5
16:49:46|21946.5
16:49:47|21946.5
16:49:48|21944.
16:49:49|21944.
16:49:50|21944.
16:49:51|21941.73
16:49:52|21941.73
16:49:53|21941.73
16:49:54|21941.73
16:49:55|21941.73
16:49:56|21941.73
16:49:57|21941.73
16:49:58|21939.74
16:49:59|21939.91
16:50:00|21939.91
16:50:01|21942.58
16:50:03|21947.46
16:50:03|21947.46
16:50:04|21947.46
16:50:05|21947.46
16:50:07|21948.28
16:50:07|21948.28
16:50:09|21948.28
16:50:10|21948.28
16:50:11|21946.69
16:50:12|21946.69
16:50:14|21946.69
16:50:14|21946.69
16:50:15|21946.69
16:50:17|21946.69
16:50:18|21946.69
16:50:19|21946.69
16:50:20|21946.69
16:50:21|21946.43
16:50:22|21946.43
16:50:24|21944.85
16:50:25|21943.57
16:50:26|21943.57
16:50:27|21943.57
16:50:28|21941.94
16:50:29|21945.35
16:50:30|21946.96
16:50:31|21944.94
16:50:32|21944.94
16:50:33|21944.94
16:50:34|21947.47
16:50:35|21947.47
16:50:36|21946.
16:50:37|21945.76
16:50:38|21945.76
16:50:39|21945.76
16:50:40|21951.67
16:50:41|21947.46
16:50:42|21947.46
16:50:43|21947.46
16:50:44|21947.46
16:50:46|21943.79
16:50:46|21943.79
16:50:48|21948.44
16:50:48|21948.44
16:50:50|21948.44
16:50:51|21948.69
16:50:52|21949.47
16:50:53|21949.47
16:50:54|21949.47
16:50:56|21949.47
16:50:57|21951.04
16:50:58|21951.04
16:50:59|21951.04
16:50:59|21951.04
16:51:00|21955.96
16:51:01|21951.18
16:51:02|21951.18
16:51:03|21951.18
16:51:04|21951.18
16:51:05|21952.
16:51:06|21952.
16:51:07|21952.43
16:51:08|21952.43
16:51:09|21952.43
16:51:10|21952.43
16:51:11|21952.43
16:51:12|21952.43
16:51:13|21967.07
16:51:15|21967.07
16:51:16|21967.07
16:51:17|21967.07
16:51:19|21974.92
16:51:19|21976.48
16:51:21|21974.69
16:51:22|21974.64
16:51:24|21979.99
16:51:25|21979.99
16:51:26|21979.99
16:51:27|21979.99
16:51:28|21972.49
16:51:29|21972.49
16:51:30|21972.49
16:51:31|21974.57
16:51:32|21974.57
16:51:33|21974.57
16:51:34|21974.57
16:51:35|21974.57
16:51:36|21969.01
16:51:37|21969.01
16:51:38|21969.01
16:51:39|21969.01
16:51:40|21969.01
16:51:41|21968.62
16:51:42|21969.73
16:51:43|21969.73
16:51:44|21968.41
16:51:45|21968.62
16:51:46|21968.62
16:51:47|21969.51
16:51:48|21968.63
16:51:49|21967.92
16:51:50|21964.4
16:51:51|21964.4
16:51:53|21968.62
16:51:53|21968.62
16:51:55|21968.62
16:51:55|21959.89
16:51:56|21959.89
16:51:58|21957.48
16:51:59|21951.
16:51:59|21950.
16:52:01|21950.
16:52:02|21950.
16:52:03|21958.79
16:52:04|21958.79
16:52:05|21958.79
16:52:06|21962.25
16:52:07|21962.25
16:52:09|21962.25
16:52:10|21962.25
16:52:11|21962.25
16:52:11|21952.23
16:52:12|21948.63
16:52:13|21948.63
16:52:14|21948.63
16:52:15|21948.63
16:52:17|21948.63
16:52:18|21955.73
16:52:19|21955.73
16:52:20|21955.73
16:52:21|21955.73
16:52:22|21948.63
16:52:23|21948.63
16:52:24|21941.6
16:52:25|21946.6
16:52:26|21946.6
16:52:28|21946.6
16:52:28|21940.
16:52:30|21940.
16:52:31|21935.42
16:52:32|21935.42
16:52:33|21934.96
16:52:33|21934.96
16:52:34|21934.96
16:52:36|21934.96
16:52:37|21934.96
16:52:38|21934.96
16:52:38|21934.96
16:52:41|21930.
16:52:41|21932.66
16:52:42|21932.66
16:52:43|21932.66
16:52:44|21932.66
16:52:45|21932.66
16:52:46|21932.66
16:52:48|21932.66
16:52:48|21932.66
16:52:50|21932.66
16:52:52|21932.66
16:52:52|21932.66
16:52:54|21932.66
16:52:56|21937.97
16:52:56|21937.97
16:52:57|21937.97
16:52:58|21932.66
16:52:59|21932.66
16:53:00|21932.66
16:53:01|21932.21
16:53:03|21932.21
16:53:03|21932.21
16:53:04|21940.39
16:53:06|21940.39
16:53:06|21940.39
16:53:07|21940.39
16:53:09|21940.39
16:53:10|21940.39
16:53:11|21940.39
16:53:11|21948.75
16:53:13|21945.53
16:53:14|21949.25
16:53:15|21949.25
16:53:16|21949.25
16:53:18|21951.51
16:53:19|21960.51
16:53:20|21960.51
16:53:21|21951.51
16:53:22|21951.51
16:53:24|21949.31
16:53:25|21949.31
16:53:26|21949.31
16:53:27|21950.
16:53:29|21949.25
16:53:29|21949.25
16:53:30|21949.25
16:53:32|21949.25
16:53:33|21955.
16:53:33|21951.7
16:53:34|21951.7
16:53:35|21951.7
16:53:36|21951.7
16:53:37|21958.51
16:53:38|21958.51
16:53:39|21958.51
16:53:40|21958.51
16:53:42|21957.48
16:53:43|21957.48
16:53:44|21955.57
16:53:45|21949.25
16:53:46|21949.25
16:53:47|21949.25
16:53:48|21949.25
16:53:50|21949.25
16:53:50|21949.25
16:53:51|21940.84
16:53:52|21938.54
16:53:53|21938.54
16:53:55|21938.54
16:53:56|21932.59
16:53:57|21937.24
16:53:58|21932.43
16:53:59|21932.43
16:54:01|21937.22
16:54:01|21937.22
16:54:02|21937.22
16:54:03|21937.22
16:54:05|21937.22
16:54:06|21937.22
16:54:07|21941.43
16:54:08|21941.43
16:54:09|21941.43
16:54:10|21941.43
16:54:12|21941.43
16:54:12|21941.43
16:54:13|21941.43
16:54:15|21941.43
16:54:15|21934.53
16:54:16|21934.53
16:54:18|21936.23
16:54:20|21936.23
16:54:20|21936.23
16:54:21|21936.23
16:54:23|21936.23
16:54:24|21939.95
16:54:25|21939.95
16:54:26|21933.24
16:54:28|21933.24
16:54:29|21933.24
16:54:29|21933.24
16:54:30|21933.24
16:54:31|21933.24
16:54:32|21933.24
16:54:34|21933.24
16:54:35|21933.2
16:54:36|21933.2
16:54:36|21937.66
16:54:38|21934.59
16:54:39|21934.59
16:54:40|21934.59
16:54:42|21934.59
16:54:42|21934.59
16:54:43|21934.59
16:54:45|21934.59
16:54:45|21934.59
16:54:47|21943.26
16:54:48|21943.26
16:54:48|21944.33
16:54:50|21946.68
16:54:50|21944.94
16:54:51|21945.59
16:54:52|21942.04
16:54:54|21938.21
16:54:55|21945.05
16:54:56|21940.58
16:54:57|21939.21
16:54:58|21939.21
16:54:59|21946.05
16:55:01|21946.05
16:55:01|21946.05
16:55:02|21946.05
16:55:03|21947.04
16:55:05|21947.04
16:55:06|21947.04
16:55:07|21947.04
16:55:08|21947.04
16:55:08|21947.04
16:55:09|21947.04
16:55:11|21947.04
16:55:11|21944.01
16:55:12|21951.6
16:55:14|21952.64
16:55:15|21952.64
16:55:15|21952.64
16:55:16|21952.64
16:55:17|21952.64
16:55:19|21945.55
16:55:21|21944.13
16:55:21|21944.13
16:55:23|21944.13
16:55:25|21950.91
16:55:26|21950.91
16:55:27|21950.91
16:55:28|21950.91
16:55:29|21950.91
16:55:31|21950.91
16:55:32|21953.26
16:55:33|21953.26
16:55:34|21953.26
16:55:35|21945.42
16:55:36|21945.42
16:55:37|21945.42
16:55:38|21945.42
16:55:39|21941.45
16:55:40|21941.45
16:55:41|21948.09
16:55:42|21945.33
16:55:43|21945.33
16:55:44|21945.33
16:55:45|21945.33
16:55:46|21948.09
16:55:47|21949.21
16:55:48|21949.21
16:55:49|21949.21
16:55:50|21949.21
16:55:51|21949.21
16:55:52|21949.21
16:55:53|21949.21
16:55:54|21949.21
16:55:55|21954.06
16:55:56|21954.06
16:55:57|21954.06
16:55:58|21954.06
16:55:59|21954.06
16:56:00|21954.06
16:56:01|21954.06
16:56:02|21954.06
16:56:03|21954.06
16:56:04|21954.06
16:56:06|21954.06
16:56:06|21954.06
16:56:08|21954.06
16:56:09|21944.99
16:56:10|21944.99
16:56:11|21944.99
16:56:12|21944.99
16:56:13|21943.88
16:56:14|21948.62
16:56:15|21948.62
16:56:16|21948.62
16:56:17|21950.72
16:56:18|21950.72
16:56:19|21944.17
16:56:20|21944.17
16:56:22|21933.88
16:56:22|21933.88
16:56:23|21933.88
16:56:25|21933.88
16:56:26|21933.88
16:56:27|21933.88
16:56:28|21933.88
16:56:29|21941.42
16:56:30|21941.42
16:56:32|21944.97
16:56:32|21944.97
16:56:33|21944.17
16:56:34|21944.17
16:56:35|21944.17
16:56:36|21944.17
16:56:37|21945.14
16:56:39|21945.14
16:56:39|21945.14
16:56:40|21945.14
16:56:41|21941.42
16:56:42|21941.42
16:56:43|21942.99
16:56:44|21942.95
16:56:45|21942.95
16:56:46|21942.99
16:56:47|21946.9
16:56:48|21946.9
16:56:49|21946.9
16:56:50|21946.9
16:56:51|21946.9
16:56:52|21946.9
16:56:53|21946.9
16:56:54|21943.65
16:56:55|21944.02
16:56:56|21944.02
16:56:57|21944.02
16:56:58|21944.02
16:56:59|21944.02
16:57:00|21937.14
16:57:01|21942.04
16:57:02|21942.04
16:57:03|21942.04
16:57:04|21942.04
16:57:06|21942.04
16:57:07|21934.94
16:57:08|21934.94
16:57:09|21934.94
16:57:10|21934.94
16:57:11|21934.94
16:57:12|21934.94
16:57:13|21934.94
16:57:14|21937.69
16:57:15|21937.69
16:57:16|21940.33
16:57:17|21942.5
16:57:18|21942.5
16:57:19|21944.53
16:57:20|21944.53
16:57:21|21944.53
16:57:22|21944.53
16:57:23|21944.53
16:57:24|21944.53
16:57:26|21944.53
16:57:27|21944.53
16:57:29|21944.53
16:57:29|21944.53
16:57:30|21944.53
16:57:31|21944.53
16:57:32|21944.53
16:57:33|21944.53
16:57:34|21941.49
16:57:35|21947.74
16:57:36|21947.74
16:57:37|21945.67
16:57:39|21947.74
16:57:40|21947.74
16:57:41|21947.74
16:57:42|21947.57
16:57:43|21947.57
16:57:43|21941.56
16:57:45|21941.56
16:57:45|21941.56
16:57:47|21941.56
16:57:48|21941.56
16:57:49|21938.71
16:57:51|21938.71
16:57:51|21938.71
16:57:53|21938.71
16:57:55|21938.71
16:57:55|21938.71
16:57:56|21940.56
16:57:57|21940.56
16:57:58|21940.56
16:58:00|21945.04
16:58:01|21945.04
16:58:02|21945.04
16:58:03|21945.04
16:58:03|21945.04
16:58:05|21945.04
16:58:06|21945.04
16:58:07|21945.04
16:58:08|21945.04
16:58:09|21945.04
16:58:09|21945.04
16:58:11|21938.18
16:58:13|21938.18
16:58:13|21938.18
16:58:14|21938.18
16:58:15|21938.18
16:58:16|21938.18
16:58:17|21938.18
16:58:18|21936.91
16:58:19|21939.2
16:58:21|21944.53
16:58:23|21944.53
16:58:23|21944.53
16:58:25|21935.77
16:58:27|21935.81
16:58:27|21935.81
16:58:28|21935.81
16:58:29|21935.81
16:58:30|21935.81
16:58:31|21935.81
16:58:32|21935.81
16:58:33|21935.81
16:58:34|21935.78
16:58:35|21935.78
16:58:37|21936.11
16:58:38|21936.11
16:58:39|21936.11
16:58:39|21936.11
16:58:40|21936.11
16:58:42|21936.11
16:58:44|21936.11
16:58:44|21936.11
16:58:45|21936.11
16:58:46|21936.11
16:58:47|21936.11
16:58:48|21932.58
16:58:49|21932.58
16:58:50|21932.58
16:58:51|21932.58
16:58:53|21932.58
16:58:54|21932.58
16:58:55|21932.58
16:58:56|21932.58
16:58:57|21936.74
16:58:57|21936.74
16:58:59|21936.74
16:59:00|21936.74
16:59:01|21935.99
16:59:01|21933.04
16:59:02|21936.
16:59:04|21936.
16:59:04|21936.
16:59:06|21936.
16:59:07|21936.
16:59:08|21936.
16:59:09|21936.
16:59:09|21936.
16:59:10|21936.
16:59:12|21936.
16:59:13|21936.
16:59:13|21936.
16:59:14|21936.
16:59:16|21936.
16:59:17|21936.
16:59:17|21935.
16:59:18|21935.
16:59:19|21932.58
16:59:20|21932.58
16:59:22|21932.58
16:59:23|21932.58
16:59:24|21932.58
16:59:26|21932.58
16:59:27|21932.58
16:59:28|21932.58
16:59:29|21933.
16:59:30|21933.
16:59:31|21933.
16:59:32|21933.
16:59:33|21933.
16:59:33|21933.
16:59:35|21933.
16:59:36|21934.42
16:59:37|21933.
16:59:38|21933.
16:59:39|21928.35
16:59:40|21928.35
16:59:41|21928.35
16:59:42|21928.35
16:59:43|21923.43
16:59:44|21923.43
16:59:45|21923.43
16:59:46|21923.43
16:59:47|21923.43
16:59:48|21925.87
16:59:50|21924.52
16:59:51|21925.81
16:59:52|21926.46
16:59:53|21924.59
16:59:54|21919.
16:59:55|21919.
16:59:56|21919.
16:59:57|21921.47
16:59:58|21921.48
16:59:59|21921.48
17:00:00|21921.48
17:00:01|21921.48
17:00:03|21925.02
17:00:03|21925.02
17:00:05|21925.02
17:00:06|21925.02
17:00:07|21925.02
17:00:09|21925.02
17:00:10|21925.02
17:00:11|21925.02
17:00:11|21925.02
17:00:13|21925.02
17:00:14|21922.86
17:00:15|21922.86
17:00:16|21922.86
17:00:17|21925.29
17:00:18|21925.29
17:00:19|21925.29
17:00:20|21925.29
17:00:21|21927.53
17:00:22|21927.53
17:00:23|21927.53
17:00:25|21933.65
17:00:25|21934.
17:00:27|21934.
17:00:28|21934.
17:00:29|21934.
17:00:30|21934.
17:00:31|21928.03
17:00:32|21928.03
17:00:33|21928.03
17:00:35|21928.03
17:00:35|21934.06
17:00:36|21934.06
17:00:38|21929.09
17:00:39|21929.09
17:00:40|21929.09
17:00:41|21929.09
17:00:43|21934.26
17:00:43|21934.26
17:00:45|21934.26
17:00:46|21925.1
17:00:47|21925.1
17:00:47|21925.1
17:00:48|21920.84
17:00:50|21920.84
17:00:50|21920.84
17:00:51|21920.84
17:00:52|21920.84
17:00:54|21920.84
17:00:54|21920.84
17:00:56|21929.7
17:00:57|21929.7
17:00:58|21927.67
17:00:59|21920.84
17:01:00|21920.84
17:01:01|21920.84
17:01:02|21920.84
17:01:03|21920.84
17:01:04|21920.84
17:01:06|21920.84
17:01:06|21920.99
17:01:07|21913.23
17:01:08|21912.79
17:01:09|21918.55
17:01:10|21909.49
17:01:12|21909.49
17:01:13|21911.4
17:01:14|21911.4
17:01:14|21909.1
17:01:16|21909.1
17:01:16|21908.01
17:01:18|21908.01
17:01:18|21908.01
17:01:19|21913.36
17:01:20|21913.36
17:01:22|21913.36
17:01:23|21913.36
17:01:24|21913.36
17:01:25|21913.36
17:01:27|21908.14
17:01:28|21908.14
17:01:29|21903.19
17:01:31|21908.08
17:01:32|21908.08
17:01:32|21908.08
17:01:34|21910.05
17:01:35|21906.46
17:01:36|21906.46
17:01:37|21906.46
17:01:38|21916.45
17:01:39|21916.45
17:01:40|21916.45
17:01:42|21916.45
17:01:42|21916.45
17:01:44|21916.45
17:01:45|21916.45
17:01:45|21902.31
17:01:46|21902.31
17:01:47|21908.98
17:01:48|21908.98
17:01:49|21908.98
17:01:51|21908.98
17:01:51|21908.98
17:01:52|21914.69
17:01:53|21914.69
17:01:55|21914.69
17:01:55|21913.97
17:01:57|21913.97
17:01:58|21913.97
17:01:59|21898.06
17:02:00|21900.75
17:02:01|21900.75
17:02:02|21892.32
17:02:03|21892.32
17:02:04|21892.32
17:02:04|21894.38
17:02:05|21895.96
17:02:07|21890.
17:02:07|21886.
17:02:08|21886.
17:02:10|21891.89
17:02:11|21891.89
17:02:11|21891.89
17:02:12|21891.89
17:02:14|21891.89
17:02:15|21897.48
17:02:15|21897.48
17:02:16|21897.48
17:02:17|21897.48
17:02:18|21897.48
17:02:20|21897.48
17:02:20|21897.48
17:02:21|21897.48
17:02:22|21897.48
17:02:24|21897.48
17:02:25|21897.48
17:02:27|21897.48
17:02:28|21892.29
17:02:30|21892.29
17:02:30|21892.29
17:02:31|21885.72
17:02:33|21885.72
17:02:34|21885.72
17:02:35|21885.72
17:02:36|21885.54
17:02:36|21885.54
17:02:38|21885.54
17:02:38|21885.54
17:02:39|21885.54
17:02:40|21885.54
17:02:42|21885.54
17:02:43|21885.54
17:02:44|21885.54
17:02:44|21885.54
17:02:46|21874.85
17:02:47|21874.85
17:02:48|21874.85
17:02:49|21874.85
17:02:50|21874.85
17:02:51|21874.01
17:02:52|21872.71
17:02:54|21872.5
17:02:54|21868.97
17:02:56|21868.97
17:02:57|21868.97
17:02:57|21879.09
17:02:59|21879.09
17:02:59|21879.09
17:03:01|21874.73
17:03:02|21874.19
17:03:03|21880.05
17:03:05|21880.05
17:03:06|21880.05
17:03:07|21883.
17:03:07|21883.
17:03:08|21883.
17:03:10|21883.
17:03:11|21872.52
17:03:12|21870.78
17:03:13|21868.97
17:03:14|21859.87
17:03:15|21862.91
17:03:16|21862.91
17:03:17|21862.91
17:03:18|21853.45
17:03:19|21856.19
17:03:20|21854.59
17:03:22|21858.5
17:03:22|21858.5
17:03:24|21860.09
17:03:25|21860.09
17:03:26|21856.12
17:03:28|21878.44
17:03:29|21878.44
17:03:30|21878.44
17:03:31|21884.02
17:03:32|21886.96
17:03:33|21886.96
17:03:35|21886.96
17:03:36|21892.
17:03:37|21892.
17:03:38|21892.
17:03:39|21892.
17:03:40|21897.44
17:03:42|21897.48
17:03:43|21897.52
17:03:44|21900.
17:03:45|21900.
17:03:46|21900.
17:03:47|21900.
17:03:48|21900.
17:03:50|21900.
17:03:50|21900.
17:03:52|21899.85
17:03:52|21903.81
17:03:54|21900.31
17:03:55|21900.31
17:03:56|21900.31
17:03:57|21900.31
17:03:58|21897.25
17:04:00|21897.25
17:04:00|21897.25
17:04:01|21898.26
17:04:02|21898.26
17:04:03|21898.26
17:04:04|21904.
17:04:05|21904.
17:04:06|21904.
17:04:07|21904.
17:04:08|21904.
17:04:10|21904.
17:04:10|21904.
17:04:11|21906.69
17:04:12|21906.69
17:04:14|21901.63
17:04:15|21910.14
17:04:16|21907.45
17:04:17|21907.45
17:04:18|21907.45
17:04:19|21907.45
17:04:20|21906.88
17:04:22|21906.88
17:04:22|21907.88
17:04:23|21907.88
17:04:24|21907.88
17:04:25|21907.88
17:04:26|21907.88
17:04:28|21907.88
17:04:29|21907.88
17:04:31|21907.88
17:04:32|21907.88
17:04:33|21907.88
17:04:34|21909.2
17:04:35|21909.2
17:04:35|21904.41
17:04:36|21904.41
17:04:38|21909.44
17:04:39|21912.64
17:04:40|21905.47
17:04:40|21905.47
17:04:42|21905.47
17:04:42|21905.47
17:04:44|21901.72
17:04:44|21901.72
17:04:45|21901.72
17:04:47|21901.72
17:04:48|21906.75
17:04:49|21907.52
17:04:50|21907.52
17:04:51|21907.24
17:04:52|21904.76
17:04:53|21904.76
17:04:54|21904.76
17:04:56|21904.76
17:04:56|21901.72
17:04:57|21901.72
17:04:58|21901.72
17:04:59|21899.85
17:05:00|21897.1
17:05:01|21897.1
17:05:02|21897.1
17:05:03|21897.1
17:05:05|21895.58
17:05:07|21898.88
17:05:07|21902.14
17:05:09|21902.14
17:05:11|21902.14
17:05:12|21901.34
17:05:13|21901.34
17:05:14|21898.66
17:05:15|21898.66
17:05:15|21895.
17:05:17|21895.
17:05:18|21895.
17:05:19|21898.34
17:05:20|21895.
17:05:20|21895.
17:05:21|21903.27
17:05:24|21900.41
17:05:24|21895.89
17:05:25|21895.58
17:05:26|21895.58
17:05:27|21895.58
17:05:28|21895.58
17:05:29|21895.58
17:05:30|21893.31
17:05:31|21893.31
17:05:32|21895.7
17:05:34|21895.7
17:05:35|21897.08
17:05:35|21897.08
17:05:36|21897.08
17:05:37|21898.66
17:05:39|21898.66
17:05:40|21898.66
17:05:41|21893.1
17:05:42|21893.56
17:05:43|21893.56
17:05:44|21893.56
17:05:44|21901.53
17:05:46|21901.53
17:05:46|21892.52
17:05:47|21888.93
17:05:48|21888.93
17:05:49|21888.93
17:05:52|21888.93
17:05:52|21888.93
17:05:53|21888.93
17:05:54|21888.93
17:05:55|21888.93
17:05:56|21888.93
17:05:57|21888.93
17:05:59|21907.11
17:06:00|21907.11
17:06:01|21907.11
17:06:01|21907.11
17:06:02|21907.11
17:06:04|21907.11
17:06:06|21907.11
17:06:06|21907.11
17:06:07|21907.11
17:06:08|21907.11
17:06:10|21898.06
17:06:12|21898.06
17:06:12|21898.06
17:06:13|21898.06
17:06:14|21908.05
17:06:15|21908.05
17:06:16|21910.
17:06:17|21910.
17:06:18|21910.
17:06:19|21910.
17:06:20|21910.
17:06:21|21910.27
17:06:23|21910.27
17:06:24|21910.27
17:06:25|21910.27
17:06:26|21910.27
17:06:27|21910.84
17:06:27|21910.84
17:06:29|21910.84
17:06:30|21910.84
17:06:31|21910.84
17:06:31|21910.84
17:06:32|21910.84
17:06:34|21914.08
17:06:36|21911.73
17:06:36|21911.73
17:06:37|21911.73
17:06:38|21916.94
17:06:39|21916.94
17:06:40|21912.59
17:06:41|21909.37
17:06:42|21909.37
17:06:43|21909.37
17:06:44|21909.37
17:06:45|21909.37
17:06:46|21914.3
17:06:47|21914.3
17:06:48|21914.3
17:06:49|21916.94
17:06:50|21916.94
17:06:51|21916.94
17:06:52|21917.59
17:06:53|21917.59
17:06:54|21914.3
17:06:55|21914.3
17:06:56|21916.94
17:06:57|21916.94
17:06:58|21916.94
17:06:59|21916.94
17:07:00|21916.94
17:07:01|21919.39
17:07:02|21919.39
17:07:03|21914.18
17:07:04|21914.18
17:07:05|21915.53
17:07:06|21915.53
17:07:07|21915.53
17:07:08|21920.43
17:07:09|21921.91
17:07:10|21924.
17:07:11|21924.
17:07:12|21924.
17:07:13|21924.
17:07:14|21924.
17:07:15|21924.
17:07:16|21924.
17:07:17|21924.
17:07:18|21924.
17:07:19|21924.
17:07:20|21924.
17:07:21|21929.72
17:07:22|21929.72
17:07:23|21929.72
17:07:24|21931.92
17:07:25|21927.17
17:07:26|21927.17
17:07:27|21927.17
17:07:28|21927.17
17:07:29|21927.17
17:07:30|21927.17
17:07:32|21927.2
17:07:33|21927.91
17:07:34|21926.61
17:07:35|21926.89
17:07:35|21927.99
17:07:36|21923.85
17:07:38|21923.85
17:07:39|21923.85
17:07:40|21923.85
17:07:41|21923.18
17:07:41|21923.18
17:07:43|21929.96
17:07:44|21929.96
17:07:44|21929.96
17:07:46|21929.96
17:07:48|21929.96
17:07:48|21929.96
17:07:49|21928.67
17:07:50|21928.67
17:07:51|21928.67
17:07:53|21928.67
17:07:54|21928.67
17:07:54|21927.93
17:07:55|21927.93
17:07:56|21931.52
17:07:57|21923.15
17:07:59|21923.15
17:08:00|21923.15
17:08:01|21923.15
17:08:02|21920.28
17:08:02|21920.28
17:08:05|21928.36
17:08:06|21928.36
17:08:08|21928.36
17:08:08|21928.36
17:08:09|21922.69
17:08:10|21922.69
17:08:11|21922.69
17:08:12|21938.97
17:08:13|21938.97
17:08:14|21938.97
17:08:15|21938.97
17:08:16|21933.93
17:08:17|21933.93
17:08:18|21943.
17:08:19|21945.
17:08:20|21941.06
17:08:21|21941.06
17:08:22|21942.16
17:08:23|21942.16
17:08:24|21942.16
17:08:25|21935.87
17:08:26|21935.87
17:08:27|21935.87
17:08:28|21935.87
17:08:29|21942.3
17:08:30|21942.3
17:08:32|21942.3
17:08:32|21942.3
17:08:34|21942.3
17:08:35|21942.3
17:08:36|21942.3
17:08:38|21942.3
17:08:39|21942.3
17:08:40|21939.74
17:08:41|21939.74
17:08:42|21939.74
17:08:44|21955.66
17:08:44|21955.66
17:08:45|21955.66
17:08:46|21953.4
17:08:48|21948.24
17:08:49|21948.24
17:08:49|21948.24
17:08:51|21948.24
17:08:51|21948.24
17:08:52|21948.24
17:08:54|21948.24
17:08:54|21948.24
17:08:56|21939.34
17:08:57|21937.62
17:08:57|21937.62
17:08:59|21937.62
17:09:01|21935.7
17:09:01|21935.7
17:09:02|21935.7
17:09:03|21935.7
17:09:04|21935.7
17:09:05|21940.
17:09:06|21940.
17:09:07|21951.32
17:09:08|21951.32
17:09:09|21951.32
17:09:10|21936.58
17:09:11|21936.58
17:09:12|21932.26
17:09:13|21932.38
17:09:14|21932.38
17:09:15|21932.38
17:09:16|21932.38
17:09:17|21932.38
17:09:18|21932.38
17:09:19|21932.72
17:09:20|21932.72
17:09:21|21930.1
17:09:22|21930.1
17:09:23|21930.1
17:09:24|21925.03
17:09:25|21925.03
17:09:27|21941.82
17:09:28|21941.82
17:09:29|21941.82
17:09:29|21941.82
17:09:31|21941.82
17:09:31|21937.85
17:09:32|21937.85
17:09:35|21932.88
17:09:36|21933.76
17:09:36|21940.98
17:09:38|21940.98
17:09:39|21940.98
17:09:41|21943.77
17:09:41|21943.77
17:09:43|21943.77
17:09:43|21943.77
17:09:44|21943.77
17:09:47|21943.77
17:09:47|21943.77
17:09:48|21943.77
17:09:49|21943.77
17:09:50|21943.77
17:09:51|21943.77
17:09:52|21941.64
17:09:53|21945.44
17:09:54|21945.44
17:09:56|21945.44
17:09:56|21945.44
17:09:57|21943.06
17:09:58|21943.06
17:10:00|21940.84
17:10:00|21940.84
17:10:02|21940.81
17:10:04|21940.81
17:10:04|21940.81
17:10:05|21946.33
17:10:06|21946.33
17:10:07|21946.33
17:10:08|21946.33
17:10:10|21939.31
17:10:11|21939.31
17:10:12|21939.31
17:10:13|21939.31
17:10:15|21939.31
17:10:16|21939.31
17:10:17|21939.31
17:10:18|21937.8
17:10:19|21937.8
17:10:20|21938.02
17:10:21|21938.02
17:10:22|21938.02
17:10:23|21938.02
17:10:24|21938.02
17:10:24|21946.33
17:10:26|21946.33
17:10:28|21946.33
17:10:28|21946.33
17:10:29|21946.33
17:10:30|21946.33
17:10:31|21946.33
17:10:32|21933.17
17:10:33|21933.17
17:10:34|21933.17
17:10:36|21933.17
17:10:38|21933.17
17:10:38|21933.17
17:10:39|21933.17
17:10:41|21937.44
17:10:41|21937.44
17:10:43|21937.44
17:10:44|21934.64
17:10:45|21934.64
17:10:46|21934.64
17:10:47|21934.64
17:10:48|21941.42
17:10:49|21941.42
17:10:50|21941.42
17:10:50|21941.42
17:10:52|21941.42
17:10:53|21932.72
17:10:54|21932.72
17:10:55|21932.72
17:10:56|21932.72
17:10:57|21932.68
17:10:58|21932.68
17:10:59|21932.68
17:11:00|21932.68
17:11:00|21939.34
17:11:01|21932.71
17:11:03|21932.71
17:11:05|21932.4
17:11:05|21932.4
17:11:06|21932.4
17:11:07|21932.4
17:11:08|21932.4
17:11:10|21932.4
17:11:11|21932.4
17:11:11|21932.4
17:11:13|21932.38
17:11:15|21932.38
17:11:15|21930.01
17:11:16|21930.01
17:11:17|21930.01
17:11:18|21930.
17:11:19|21935.41
17:11:20|21935.41
17:11:21|21935.41
17:11:22|21935.41
17:11:23|21935.41
17:11:24|21935.41
17:11:25|21935.41
17:11:26|21935.41
17:11:27|21935.41
17:11:28|21935.41
17:11:29|21935.41
17:11:30|21935.41
17:11:31|21935.41
17:11:32|21932.52
17:11:33|21932.52
17:11:35|21932.52
17:11:37|21930.24
17:11:38|21930.24
17:11:39|21930.24
17:11:39|21930.24
17:11:41|21930.24
17:11:42|21930.24
17:11:43|21929.11
17:11:44|21929.11
17:11:45|21929.11
17:11:46|21929.11
17:11:47|21929.11
17:11:48|21929.11
17:11:49|21926.31
17:11:50|21926.31
17:11:52|21926.31
17:11:53|21926.31
17:11:53|21930.
17:11:54|21930.
17:11:55|21930.
17:11:56|21930.
17:11:58|21930.
17:11:58|21930.
17:11:59|21930.83
17:12:01|21933.02
17:12:02|21933.02
17:12:03|21933.02
17:12:04|21933.02
17:12:05|21939.34
17:12:06|21939.77
17:12:07|21940.96
17:12:09|21956.13
17:12:09|21956.13
17:12:10|21939.45
17:12:11|21948.59
17:12:12|21948.59
17:12:14|21948.59
17:12:15|21943.12
17:12:16|21943.12
17:12:17|21943.12
17:12:18|21943.12
17:12:19|21943.12
17:12:20|21943.12
17:12:21|21943.12
17:12:22|21943.12
17:12:23|21943.12
17:12:24|21943.12
17:12:25|21940.
17:12:26|21940.
17:12:27|21940.
17:12:28|21940.
17:12:29|21940.
17:12:30|21942.94
17:12:31|21942.94
17:12:32|21943.6
17:12:33|21943.6
17:12:34|21943.6
17:12:35|21943.6
17:12:37|21943.6
17:12:38|21943.57
17:12:40|21943.57
17:12:41|21943.57
17:12:42|21943.57
17:12:43|21940.77
17:12:44|21940.77
17:12:45|21940.77
17:12:47|21945.71
17:12:48|21945.71
17:12:50|21945.71
17:12:50|21945.71
17:12:52|21945.71
17:12:52|21955.
17:12:53|21959.47
17:12:54|21959.47
17:12:56|21959.47
17:12:57|21959.47
17:12:58|21955.04
17:12:59|21955.04
17:13:00|21955.04
17:13:01|21955.04
17:13:02|21955.04
17:13:04|21955.04
17:13:04|21950.51
17:13:06|21950.51
17:13:07|21946.77
17:13:07|21946.77
17:13:08|21946.77
17:13:10|21946.77
17:13:11|21946.77
17:13:12|21946.77
17:13:13|21946.77
17:13:14|21948.1
17:13:15|21948.1
17:13:16|21948.1
17:13:17|21945.51
17:13:18|21945.51
17:13:19|21945.51
17:13:20|21950.67
17:13:21|21950.67
17:13:22|21950.67
17:13:23|21950.67
17:13:24|21950.67
17:13:25|21950.67
17:13:26|21950.67
17:13:27|21950.67
17:13:28|21950.47
17:13:29|21950.47
17:13:31|21950.47
17:13:31|21950.47
17:13:32|21950.47
17:13:33|21950.47
17:13:34|21950.47
17:13:35|21950.47
17:13:37|21950.47
17:13:38|21950.47
17:13:39|21950.47
17:13:40|21950.47
17:13:41|21950.47
17:13:43|21953.95
17:13:43|21953.95
17:13:44|21953.95
17:13:45|21953.95
17:13:46|21953.95
17:13:47|21953.95
17:13:48|21953.95
17:13:49|21953.95
17:13:50|21952.82
17:13:51|21952.82
17:13:52|21952.93
17:13:53|21952.95
17:13:54|21954.65
17:13:55|21954.65
17:13:56|21954.65
17:13:57|21955.71
17:13:58|21954.14
17:14:00|21954.14
17:14:01|21954.14
17:14:02|21950.3
17:14:03|21950.3
17:14:04|21950.3
17:14:05|21950.3
17:14:06|21950.3
17:14:07|21950.3
17:14:09|21950.3
17:14:10|21958.86
17:14:11|21958.86
17:14:12|21958.86
17:14:13|21958.86
17:14:14|21958.86
17:14:16|21958.86
17:14:16|21958.86
17:14:17|21958.9
17:14:18|21959.29
17:14:19|21960.
17:14:20|21960.
17:14:21|21960.
17:14:22|21960.
17:14:23|21960.
17:14:24|21954.59
17:14:25|21954.59
17:14:26|21954.59
17:14:27|21956.68
17:14:28|21956.68
17:14:29|21956.68
17:14:30|21956.68
17:14:31|21956.68
17:14:32|21956.68
17:14:33|21956.68
17:14:34|21956.68
17:14:35|21956.68
17:14:36|21956.68
17:14:37|21956.68
17:14:39|21956.68
17:14:39|21956.68
17:14:42|21956.68
17:14:42|21954.59
17:14:43|21949.67
17:14:45|21949.67
17:14:46|21949.67
17:14:48|21949.67
17:14:48|21949.67
17:14:49|21949.67
17:14:51|21949.67
17:14:52|21949.67
17:14:52|21949.67
17:14:53|21949.67
17:14:55|21952.75
17:14:56|21952.75
17:14:56|21952.75
17:14:58|21952.75
17:14:58|21952.1
17:15:00|21952.1
17:15:02|21956.08
17:15:02|21956.08
17:15:03|21956.08
17:15:04|21956.08
17:15:06|21945.52
17:15:07|21945.52
17:15:08|21945.52
17:15:09|21945.52
17:15:10|21945.52
17:15:11|21945.52
17:15:12|21946.62
17:15:13|21946.62
17:15:14|21946.62
17:15:15|21946.62
17:15:16|21946.62
17:15:17|21946.62
17:15:17|21946.62
17:15:18|21945.66
17:15:19|21945.66
17:15:21|21942.19
17:15:22|21942.19
17:15:23|21942.19
17:15:24|21942.19
17:15:25|21945.18
17:15:26|21945.18
17:15:27|21945.18
17:15:28|21945.18
17:15:29|21945.18
17:15:30|21945.18
17:15:30|21945.18
17:15:31|21945.18
17:15:33|21953.24
17:15:33|21953.24
17:15:35|21953.24
17:15:36|21953.24
17:15:37|21953.24
17:15:38|21953.24
17:15:40|21953.24
17:15:41|21960.
17:15:41|21960.
17:15:42|21960.
17:15:45|21959.31
17:15:45|21959.31
17:15:46|21959.31
17:15:47|21968.62
17:15:48|21968.62
17:15:49|21968.62
17:15:51|21958.64
17:15:52|21958.64
17:15:52|21958.64
17:15:53|21958.61
17:15:54|21954.47
17:15:56|21954.47
17:15:57|21954.47
17:15:57|21962.06
17:15:59|21962.06
17:16:00|21962.06
17:16:01|21958.58
17:16:03|21958.58
17:16:03|21958.58
17:16:04|21958.58
17:16:05|21960.
17:16:06|21960.
17:16:07|21960.
17:16:08|21960.
17:16:09|21960.
17:16:10|21953.25
17:16:11|21953.25
17:16:12|21953.25
17:16:13|21953.32
17:16:14|21953.32
17:16:15|21953.24
17:16:16|21953.24
17:16:17|21956.23
17:16:18|21956.23
17:16:19|21956.23
17:16:20|21956.23
17:16:21|21956.23
17:16:22|21950.89
17:16:23|21950.89
17:16:24|21950.89
17:16:25|21950.89
17:16:26|21950.89
17:16:27|21950.89
17:16:28|21955.2
17:16:29|21949.16
17:16:30|21949.16
17:16:31|21949.16
17:16:32|21949.16
17:16:33|21949.16
17:16:34|21949.16
17:16:35|21949.16
17:16:36|21949.
17:16:37|21949.
17:16:38|21949.
17:16:39|21949.
17:16:40|21949.
17:16:41|21949.
17:16:42|21949.
17:16:43|21949.
17:16:44|21955.2
17:16:45|21955.2
17:16:46|21957.54
17:16:47|21962.16
17:16:49|21945.94
17:16:50|21945.94
17:16:51|21946.96
17:16:52|21946.96
17:16:53|21946.96
17:16:54|21946.96
17:16:56|21946.96
17:16:56|21946.96
17:16:57|21946.96
17:16:58|21946.96
17:16:59|21945.
17:17:01|21945.
17:17:02|21945.
17:17:03|21945.
17:17:04|21945.
17:17:04|21942.39
17:17:06|21942.39
17:17:07|21942.
17:17:08|21940.
17:17:09|21940.
17:17:09|21940.
17:17:10|21940.
17:17:12|21940.
17:17:13|21940.
17:17:14|21940.
17:17:15|21940.
17:17:15|21940.
17:17:16|21940.
17:17:19|21940.
17:17:19|21940.
17:17:20|21940.
17:17:21|21938.99
17:17:22|21939.67
17:17:23|21939.67
17:17:24|21937.22
17:17:25|21937.22
17:17:26|21937.22
17:17:27|21937.22
17:17:28|21937.22
17:17:29|21937.22
17:17:30|21937.22
17:17:31|21937.22
17:17:32|21942.18
17:17:33|21942.18
17:17:35|21937.79
17:17:36|21937.79
17:17:38|21937.79
17:17:38|21937.79
17:17:39|21942.46
17:17:41|21937.79
17:17:43|21937.16
17:17:44|21938.58
17:17:45|21938.58
17:17:46|21944.92
17:17:48|21944.92
17:17:49|21944.92
17:17:50|21944.92
17:17:52|21941.94
17:17:53|21940.24
17:17:54|21945.07
17:17:56|21946.33
17:17:56|21950.
17:17:58|21950.
17:17:59|21950.
17:18:00|21950.
17:18:01|21950.
17:18:02|21950.
17:18:03|21950.
17:18:05|21950.
17:18:05|21950.
17:18:06|21944.65
17:18:07|21944.65
17:18:08|21947.91
17:18:09|21947.91
17:18:10|21942.92
17:18:11|21942.92
17:18:12|21942.92
17:18:13|21942.92
17:18:14|21947.44
17:18:16|21947.72
17:18:16|21947.72
17:18:17|21947.72
17:18:18|21947.72
17:18:20|21947.72
17:18:20|21952.81
17:18:21|21952.81
17:18:22|21951.43
17:18:23|21951.43
17:18:24|21951.43
17:18:25|21951.43
17:18:27|21951.43
17:18:27|21951.43
17:18:28|21957.38
17:18:29|21957.38
17:18:30|21954.35
17:18:31|21954.35
17:18:32|21951.64
17:18:33|21951.64
17:18:34|21951.64
17:18:36|21951.64
17:18:37|21951.64
17:18:38|21957.41
17:18:39|21957.41
17:18:40|21960.
17:18:41|21960.95
17:18:42|21960.95
17:18:44|21960.95
17:18:45|21964.79
17:18:45|21964.79
17:18:47|21964.79
17:18:49|21973.91
17:18:50|21973.91
17:18:50|21977.96
17:18:53|21977.96
17:18:53|21977.96
17:18:54|21977.96
17:18:55|21977.96
17:18:56|21977.96
17:18:57|21978.62
17:18:58|21978.
17:18:59|21977.
17:19:01|21977.
17:19:01|21985.17
17:19:02|21985.17
17:19:03|21985.17
17:19:04|21978.31
17:19:06|21988.19
17:19:06|21988.19
17:19:07|21997.65
17:19:08|21998.1
17:19:09|21992.41
17:19:10|22000.
17:19:11|22000.
17:19:12|21989.71
17:19:13|21988.55
17:19:14|21992.1
17:19:15|22000.
17:19:16|22000.
17:19:17|21996.75
17:19:18|22000.35
17:19:20|22001.07
17:19:21|22001.07
17:19:21|22001.11
17:19:23|22002.
17:19:24|22002.
17:19:25|22000.
17:19:25|22017.21
17:19:26|22017.21
17:19:28|22008.64
17:19:28|22008.64
17:19:30|22008.64
17:19:31|22012.57
17:19:32|22012.57
17:19:33|22012.57
17:19:33|22012.57
17:19:34|22012.57
17:19:36|22012.57
17:19:37|22012.57
17:19:37|22007.22
17:19:38|22007.22
17:19:41|22011.13
17:19:41|22011.13
17:19:42|22011.13
17:19:44|22011.13
17:19:46|22012.72
17:19:46|22012.72
17:19:47|22012.72
17:19:48|22012.72
17:19:49|22014.32
17:19:50|22014.32
17:19:51|22014.32
17:19:52|22014.69
17:19:53|22008.15
17:19:54|22008.15
17:19:56|22013.
17:19:57|22005.
17:19:58|22005.
17:19:58|22005.
17:20:00|22005.
17:20:01|22001.56
17:20:01|22001.56
17:20:04|22009.1
17:20:05|22009.1
17:20:05|22009.1
17:20:06|22009.1
17:20:09|22009.1
17:20:10|21999.11
17:20:11|21999.11
17:20:12|21999.11
17:20:13|22000.
17:20:15|22000.54
17:20:15|22000.54
17:20:16|21998.56
17:20:17|21998.56
17:20:18|22002.45
17:20:19|22002.45
17:20:20|22002.45
17:20:21|21996.63
17:20:22|21996.63
17:20:23|21996.63
17:20:24|21996.63
17:20:25|21994.
17:20:26|21994.
17:20:27|21993.78
17:20:28|21993.8
17:20:29|21995.
17:20:30|21995.
17:20:32|21999.04
17:20:32|21999.04
17:20:34|21999.04
17:20:35|21999.04
17:20:36|21999.04
17:20:37|21999.04
17:20:38|21993.33
17:20:39|21993.33
17:20:40|21993.33
17:20:40|21997.47
17:20:42|21991.96
17:20:42|21999.11
17:20:45|21997.13
17:20:45|21997.13
17:20:47|21988.03
17:20:49|21988.03
17:20:50|21989.68
17:20:50|21985.83
17:20:52|21984.78
17:20:52|21984.78
17:20:53|21984.78
17:20:56|21987.07
17:20:56|21991.62
17:20:57|21991.62
17:20:58|21983.04
17:20:59|21983.04
17:21:00|21988.01
17:21:01|21990.03
17:21:03|21994.45
17:21:05|21994.45
17:21:05|21994.45
17:21:06|21994.45
17:21:07|21994.45
17:21:08|21980.58
17:21:09|21980.58
17:21:10|21980.58
17:21:11|21980.58
17:21:12|21976.
17:21:13|21976.
17:21:14|21976.
17:21:15|21976.
17:21:16|21976.
17:21:17|21977.96
17:21:18|21977.96
17:21:19|21977.96
17:21:20|21970.28
17:21:21|21968.72
17:21:22|21968.72
17:21:23|21972.41
17:21:24|21972.41
17:21:26|21972.41
17:21:26|21972.41
17:21:27|21972.41
17:21:28|21972.41
17:21:29|21975.89
17:21:30|21975.89
17:21:32|21975.89
17:21:32|21975.89
17:21:33|21979.69
17:21:35|21978.47
17:21:35|21978.47
17:21:36|21978.82
17:21:37|21978.64
17:21:39|21984.06
17:21:40|21978.64
17:21:41|21975.33
17:21:42|21975.33
17:21:42|21975.33
17:21:43|21975.33
17:21:46|21975.33
17:21:47|21973.21
17:21:47|21969.77
17:21:49|21969.77
17:21:50|21968.21
17:21:51|21968.21
17:21:53|21972.89
17:21:54|21974.62
17:21:56|21976.43
17:21:56|21976.09
17:21:58|21978.84
17:21:58|21978.84
17:22:00|21973.91
17:22:00|21979.33
17:22:02|21979.33
17:22:02|21979.33
17:22:03|21976.94
17:22:05|21981.28
17:22:06|21981.28
17:22:07|21981.28
17:22:07|21981.28
17:22:09|21971.13
17:22:10|21971.13
17:22:11|21971.13
17:22:12|21971.13
17:22:12|21971.13
17:22:14|21971.13
17:22:15|21971.13
17:22:15|21974.12
17:22:17|21974.12
17:22:19|21975.36
17:22:19|21975.36
17:22:20|21975.36
17:22:21|21977.72
17:22:22|21977.72
17:22:23|21977.72
17:22:24|21977.72
17:22:25|21977.72
17:22:26|21977.72
17:22:27|21977.72
17:22:28|21977.72
17:22:29|21977.72
17:22:30|21977.72
17:22:31|21977.72
17:22:32|21986.16
17:22:33|21986.16
17:22:34|21982.14
17:22:35|21989.69
17:22:36|21989.69
17:22:37|21989.69
17:22:38|21989.69
17:22:39|21993.
17:22:40|21993.
17:22:41|21993.
17:22:42|21993.
17:22:43|21989.49
17:22:44|21989.49
17:22:45|21994.99
17:22:47|21994.99
17:22:49|21987.44
17:22:49|21995.
17:22:50|21995.
17:22:51|21997.35
17:22:53|21997.35
17:22:53|21997.35
17:22:55|22001.89
17:22:56|22001.89
17:22:57|22001.89
17:22:58|22001.89
17:22:59|22001.89
17:23:00|22001.89
17:23:01|22006.09
17:23:01|22010.
17:23:02|22009.39
17:23:04|22009.39
17:23:05|22011.91
17:23:06|22011.95
17:23:07|22011.95
17:23:08|22011.95
17:23:09|22015.24
17:23:10|22012.12
17:23:11|22023.15
17:23:13|22026.71
17:23:13|22029.88
17:23:14|22027.38
17:23:15|22021.65
17:23:16|22018.53
17:23:17|22018.72
17:23:18|22018.7
17:23:19|22020.93
17:23:20|22014.9
17:23:21|22023.01
17:23:22|22023.01
17:23:24|22016.26
17:23:25|22016.26
17:23:25|22016.26
17:23:27|22016.26
17:23:28|22017.8
17:23:29|22015.49
17:23:30|22020.42
17:23:31|22020.42
17:23:33|22013.49
17:23:33|22013.49
17:23:34|22013.49
17:23:35|22013.49
17:23:37|22019.6
17:23:37|22019.6
17:23:39|22013.79
17:23:39|22013.79
17:23:41|22013.79
17:23:42|22013.77
17:23:43|22020.68
17:23:44|22024.97
17:23:45|22029.17
17:23:45|22029.17
17:23:47|22019.48
17:23:49|22019.48
17:23:49|22019.48
17:23:50|22015.02
17:23:51|22015.02
17:23:52|22015.02
17:23:53|22014.29
17:23:54|22008.
17:23:55|22008.
17:23:56|22008.
17:23:58|22016.09
17:23:59|22015.
17:24:00|22015.69
17:24:00|22024.32
17:24:01|22015.26
17:24:02|22022.09
17:24:05|22023.96
17:24:06|22023.96
17:24:06|22023.96
17:24:08|22023.96
17:24:09|22016.8
17:24:10|22016.8
17:24:11|22016.8
17:24:12|22024.96
17:24:13|22024.96
17:24:15|22024.1
17:24:15|22024.96
17:24:16|22017.37
17:24:17|22020.47
17:24:18|22022.81
17:24:19|22020.92
17:24:20|22020.92
17:24:21|22020.92
17:24:22|22020.92
17:24:23|22020.92
17:24:24|22020.92
17:24:25|22020.92
17:24:26|22021.34
17:24:27|22021.34
17:24:28|22013.36
17:24:29|22013.36
17:24:30|22013.36
17:24:31|22013.97
17:24:32|22013.01
17:24:33|22011.91
17:24:34|22002.56
17:24:35|22010.16
17:24:36|22010.16
17:24:37|22010.16
17:24:38|22010.16
17:24:39|22010.16
17:24:41|22010.16
17:24:41|22010.16
17:24:43|22010.16
17:24:43|22001.56
17:24:45|21996.78
17:24:45|21996.78
17:24:46|21996.78
17:24:49|21996.78
17:24:49|21994.54
17:24:51|21994.54
17:24:52|21994.54
17:24:53|22001.68
17:24:54|22001.68
17:24:55|22001.68
17:24:56|22001.68
17:24:57|22001.68
17:24:58|22001.68
17:24:59|21999.53
17:25:01|21999.53
17:25:01|21999.53
17:25:02|21999.53
17:25:03|21999.53
17:25:05|22008.21
17:25:06|22008.21
17:25:07|22008.21
17:25:08|22006.4
17:25:09|22006.4
17:25:10|22006.4
17:25:10|22006.4
17:25:13|22016.52
17:25:14|22016.52
17:25:14|22016.52
17:25:15|22016.52
17:25:17|22016.52
17:25:18|22016.52
17:25:19|22016.52
17:25:20|22016.52
17:25:20|22016.52
17:25:22|22016.52
17:25:23|22013.43
17:25:24|22009.01
17:25:25|22009.01
17:25:26|22009.01
17:25:27|22009.01
17:25:28|22009.01
17:25:29|22009.01
17:25:29|22009.01
17:25:30|22009.01
17:25:32|22005.62
17:25:33|22005.62
17:25:34|22005.62
17:25:35|22005.62
17:25:35|22005.62
17:25:36|22005.62
17:25:38|22005.62
17:25:39|21999.94
17:25:40|21999.94
17:25:41|21999.94
17:25:42|22007.01
17:25:43|22007.01
17:25:44|22007.01
17:25:45|22007.01
17:25:46|22007.01
17:25:47|22007.01
17:25:48|22007.01
17:25:50|21994.08
17:25:51|21994.08
17:25:51|21994.08
17:25:54|21992.
17:25:54|21993.5
17:25:56|21990.
17:25:57|21990.
17:25:58|21990.
17:25:59|21990.
17:25:59|21990.
17:26:01|21990.
17:26:02|21982.93
17:26:03|21982.93
17:26:05|21986.87
17:26:05|21986.87
17:26:07|21971.78
17:26:09|21973.
17:26:09|21973.
17:26:11|21973.
17:26:12|21973.
17:26:12|21973.
17:26:13|21973.
17:26:16|21979.75
17:26:16|21985.83
17:26:17|21987.88
17:26:18|21987.88
17:26:19|21987.88
17:26:20|21987.88
17:26:21|21987.88
17:26:22|21987.88
17:26:23|21987.88
17:26:24|21990.4
17:26:25|21990.4
17:26:26|21990.4
17:26:27|21990.4
17:26:28|21990.4
17:26:29|21990.4
17:26:30|21990.4
17:26:31|21988.54
17:26:32|21988.54
17:26:33|21984.11
17:26:34|21984.11
17:26:35|21985.28
17:26:36|21981.95
17:26:37|21981.95
17:26:38|21981.95
17:26:39|21990.27
17:26:40|21990.27
17:26:41|21990.27
17:26:42|21990.27
17:26:43|21990.27
17:26:44|21988.74
17:26:45|21988.74
17:26:47|21988.74
17:26:48|21989.81
17:26:48|21989.81
17:26:51|21990.
17:26:51|21990.
17:26:52|21990.
17:26:54|21989.99
17:26:55|21989.99
17:26:56|21989.99
17:26:57|21989.99
17:26:57|21989.99
17:26:59|21986.55
17:27:01|21994.74
17:27:01|21994.74
17:27:02|21994.74
17:27:03|21994.74
17:27:04|21994.74
17:27:05|22001.7
17:27:07|22001.7
17:27:08|22002.44
17:27:10|22002.44
17:27:11|22002.44
17:27:11|22002.44
17:27:12|22002.44
17:27:14|22002.44
17:27:15|22002.44
17:27:17|22000.
17:27:17|22000.
17:27:18|22000.
17:27:19|22000.
17:27:20|22000.
17:27:21|22000.
17:27:22|22002.44
17:27:23|22002.44
17:27:24|22002.44
17:27:25|22002.44
17:27:26|22002.44
17:27:27|22002.44
17:27:28|22002.44
17:27:29|22002.5
17:27:30|22002.5
17:27:31|22002.5
17:27:32|22002.5
17:27:33|21998.59
17:27:34|21998.59
17:27:36|22001.46
17:27:37|22001.46
17:27:37|22012.89
17:27:39|22012.89
17:27:40|22012.89
17:27:40|22012.89
17:27:41|22012.89
17:27:43|22012.89
17:27:45|22012.89
17:27:45|22015.53
17:27:46|22022.51
17:27:48|22023.14
17:27:49|22023.14
17:27:50|22025.04
17:27:52|22022.51
17:27:52|22022.51
17:27:54|22022.18
17:27:54|22022.18
17:27:56|22022.18
17:27:57|22022.18
17:27:58|22022.18
17:28:00|22016.73
17:28:01|22016.73
17:28:02|22016.73
17:28:03|22012.26
17:28:04|22012.26
17:28:04|22021.2
17:28:06|22022.18
17:28:07|22022.18
17:28:08|22022.18
17:28:09|22022.18
17:28:10|22022.18
17:28:11|22022.18
17:28:12|22024.24
17:28:12|22024.24
17:28:14|22024.43
17:28:15|22024.43
17:28:16|22024.43
17:28:17|22021.65
17:28:18|22021.65
17:28:19|22021.65
17:28:19|22019.03
17:28:21|22019.03
17:28:22|22019.03
17:28:24|22018.29
17:28:24|22018.29
17:28:25|22018.29
17:28:26|22019.34
17:28:27|22019.34
17:28:28|22019.34
17:28:29|22019.34
17:28:30|22019.34
17:28:31|22019.34
17:28:32|22019.34
17:28:33|22019.34
17:28:34|22025.96
17:28:35|22025.96
17:28:36|22025.96
17:28:37|22025.96
17:28:38|22025.96
17:28:39|22020.31
17:28:40|22020.31
17:28:41|22020.31
17:28:42|22020.31
17:28:43|22021.78
17:28:45|22021.78
17:28:47|22021.78
17:28:47|22021.78
17:28:48|22021.78
17:28:49|22021.78
17:28:50|22021.78
17:28:51|22021.78
17:28:52|22024.95
17:28:54|22026.77
17:28:54|22026.79
17:28:55|22026.79
17:28:57|22026.79
17:28:57|22026.79
17:29:00|22026.79
17:29:00|22026.79
17:29:01|22026.79
17:29:02|22026.79
17:29:03|22026.36
17:29:04|22026.36
17:29:05|22026.36
17:29:06|22019.91
17:29:08|22019.14
17:29:09|22019.14
17:29:10|22019.14
17:29:12|22017.56
17:29:12|22017.56
17:29:13|22028.75
17:29:14|22028.75
17:29:15|22028.75
17:29:16|22018.26
17:29:17|22021.32
17:29:19|22021.67
17:29:20|22021.67
17:29:20|22021.67
17:29:21|22021.67
17:29:23|22021.67
17:29:23|22025.24
17:29:25|22025.24
17:29:26|22025.24
17:29:26|22025.24
17:29:28|22025.24
17:29:29|22025.24
17:29:30|22025.24
17:29:31|22019.93
17:29:32|22019.43
17:29:33|22019.43
17:29:34|22019.43
17:29:35|22019.43
17:29:35|22019.93
17:29:37|22017.13
17:29:38|22025.39
17:29:39|22020.01
17:29:40|22020.01
17:29:40|22020.01
17:29:41|22020.01
17:29:42|22029.18
17:29:43|22027.82
17:29:45|22027.82
17:29:46|22027.82
17:29:48|22027.82
17:29:48|22027.82
17:29:49|22027.82
17:29:50|22027.82
17:29:51|22026.11
17:29:53|22026.11
17:29:54|22026.11
17:29:55|22026.11
17:29:56|22025.92
17:29:57|22025.92
17:29:59|22025.92
17:29:59|22025.92
17:30:00|22025.92
17:30:01|22025.92
17:30:02|22033.92
17:30:04|22026.25
17:30:05|22026.25
17:30:06|22026.25
17:30:08|22028.89
17:30:08|22028.89
17:30:09|22025.2
17:30:11|22025.2
17:30:11|22025.2
17:30:12|22025.2
17:30:14|22025.2
17:30:15|22023.93
17:30:16|22023.93
17:30:17|22023.16
17:30:17|22020.
17:30:19|22020.
17:30:19|22020.
17:30:21|22020.
17:30:22|22007.67
17:30:23|22007.67
17:30:25|22007.67
17:30:26|22013.78
17:30:26|22013.78
17:30:27|22013.78
17:30:28|22013.78
17:30:30|22013.78
17:30:30|22013.78
17:30:32|22017.52
17:30:33|22018.42
17:30:34|22018.42
17:30:35|22018.42
17:30:36|22018.42
17:30:37|22019.74
17:30:39|22019.94
17:30:39|22019.94
17:30:40|22014.71
17:30:42|22012.39
17:30:43|22013.19
17:30:44|22013.19
17:30:45|22013.19
17:30:46|22013.19
17:30:47|22013.19
17:30:48|22008.93
17:30:49|22008.93
17:30:50|22008.93
17:30:51|22008.93
17:30:52|22008.93
17:30:53|22008.93
17:30:55|22012.85
17:30:56|22005.79
17:30:57|22015.15
17:30:59|22011.83
17:30:59|22011.83
17:31:01|22013.93
17:31:02|22013.93
17:31:04|22012.78
17:31:05|22004.71
17:31:05|22004.71
17:31:07|22004.71
17:31:08|22004.71
17:31:10|22004.71
17:31:11|22004.71
17:31:12|22004.71
17:31:13|22006.67
17:31:14|22006.1
17:31:15|22006.1
17:31:16|22006.1
17:31:17|22006.1
17:31:18|22006.1
17:31:19|22002.14
17:31:20|22001.85
17:31:21|22001.85
17:31:22|22001.85
17:31:24|21999.77
17:31:25|21999.77
17:31:25|21999.77
17:31:27|22000.
17:31:27|22000.
17:31:29|22000.
17:31:29|22000.
17:31:30|22000.
17:31:32|22000.
17:31:33|22000.
17:31:34|22000.
17:31:35|22000.
17:31:36|22000.
17:31:36|22000.
17:31:37|22000.
17:31:39|22000.
17:31:40|21992.77
17:31:40|21992.77
17:31:42|21992.77
17:31:43|21992.77
17:31:43|21991.52
17:31:44|21995.62
17:31:45|21995.62
17:31:46|21995.62
17:31:47|21996.54
17:31:49|21994.41
17:31:49|21992.86
17:31:50|21990.14
17:31:52|21990.14
17:31:52|21990.14
17:31:53|21995.1
17:31:55|21986.41
17:31:56|21986.41
17:31:57|21980.01
17:31:59|21993.44
17:32:00|21993.44
17:32:01|21994.21
17:32:02|21994.21
17:32:04|21994.21
17:32:05|21997.61
17:32:05|21997.61
17:32:07|21997.61
17:32:08|22000.
17:32:09|21998.07
17:32:09|21993.6
17:32:11|21993.6
17:32:12|21996.26
17:32:14|21996.26
17:32:14|21996.26
17:32:16|21999.05
17:32:16|21995.75
17:32:17|21993.82
17:32:19|21993.82
17:32:20|21993.82
17:32:20|21993.82
17:32:22|21992.25
17:32:22|21992.25
17:32:24|21992.25
17:32:25|21992.25
17:32:25|21987.33
17:32:27|21987.33
17:32:27|21987.33
17:32:28|21988.76
17:32:30|21988.76
17:32:30|21988.76
17:32:32|21987.29
17:32:32|21987.29
17:32:34|21987.29
17:32:34|21987.29
17:32:36|21987.29
17:32:36|21984.06
17:32:37|21984.06
17:32:38|21984.06
17:32:39|21984.06
17:32:40|21984.06
17:32:42|21984.06
17:32:42|21984.06
17:32:43|21984.06
17:32:44|21984.06
17:32:45|21984.06
17:32:46|21984.06
17:32:47|21984.06
17:32:48|21993.62
17:32:50|21993.62
17:32:52|21983.52
17:32:52|21983.52
17:32:54|21983.52
17:32:54|21983.52
17:32:56|21983.52
17:32:57|21983.52
17:32:59|21983.52
17:32:59|21983.52
17:33:00|21983.52
17:33:01|21983.52
17:33:02|21983.52
17:33:04|21990.81
17:33:05|21990.81
17:33:06|21990.81
17:33:07|21990.81
17:33:08|21990.81
17:33:09|21990.81
17:33:10|21990.81
17:33:11|21996.82
17:33:12|21996.82
17:33:13|21996.83
17:33:14|21996.83
17:33:15|21996.83
17:33:16|21996.83
17:33:17|21996.83
17:33:18|21986.41
17:33:19|21985.31
17:33:21|21992.37
17:33:21|21992.37
17:33:22|21992.37
17:33:23|21992.37
17:33:24|21992.37
17:33:25|21992.37
17:33:26|21980.
17:33:27|21980.
17:33:28|21985.35
17:33:30|21985.35
17:33:30|21987.76
17:33:31|21987.76
17:33:32|21986.39
17:33:33|21986.39
17:33:35|21986.39
17:33:35|21986.39
17:33:36|21985.
17:33:37|21985.
17:33:38|21985.
17:33:39|21985.
17:33:40|21985.
17:33:41|21985.
17:33:42|21985.
17:33:43|21980.98
17:33:44|21983.17
17:33:45|21983.17
17:33:46|21983.17
17:33:47|21983.17
17:33:48|21983.17
17:33:50|21984.67
17:33:50|21984.67
17:33:52|21982.25
17:33:53|21982.25
17:33:54|21982.25
17:33:55|21982.25
17:33:56|21978.44
17:33:57|21978.44
17:33:58|21978.44
17:34:00|21978.44
17:34:00|21978.44
17:34:01|21978.44
17:34:02|21978.44
17:34:04|21976.75
17:34:04|21976.75
17:34:05|21976.75
17:34:06|21976.75
17:34:08|21976.75
17:34:08|21976.75
17:34:10|21976.75
17:34:11|21980.98
17:34:12|21980.98
17:34:14|21980.98
17:34:14|21980.98
17:34:15|21976.72
17:34:16|21976.72
17:34:17|21978.64
17:34:18|21978.64
17:34:19|21978.64
17:34:20|21978.64
17:34:21|21981.94
17:34:22|21981.11
17:34:23|21981.11
17:34:24|21980.98
17:34:25|21980.98
17:34:26|21984.
17:34:27|21985.55
17:34:28|21985.55
17:34:29|21975.
17:34:30|21975.
17:34:31|21972.17
17:34:32|21975.
17:34:33|21975.
17:34:34|21975.
17:34:35|21975.04
17:34:36|21975.04
17:34:37|21975.04
17:34:38|21975.04
17:34:39|21975.04
17:34:40|21975.04
17:34:41|21973.59
17:34:42|21973.59
17:34:43|21978.22
17:34:44|21983.48
17:34:45|21983.48
17:34:46|21987.23
17:34:47|21987.23
17:34:48|21985.16
17:34:49|21985.16
17:34:50|21985.16
17:34:51|21985.16
17:34:52|21985.16
17:34:53|21985.16
17:34:54|21985.16
17:34:55|21989.18
17:34:56|21989.18
17:34:57|21989.18
17:34:58|21989.18
17:34:59|21993.36
17:35:00|21993.36
17:35:02|21993.36
17:35:03|21993.36
17:35:04|21993.36
17:35:04|21993.36
17:35:06|21993.36
17:35:08|21997.17
17:35:08|21998.87
17:35:09|21992.2
17:35:10|21992.07
17:35:12|21992.07
17:35:14|21986.77
17:35:14|21986.77
17:35:15|21986.77
17:35:16|21993.18
17:35:17|21993.18
17:35:18|21993.18
17:35:19|21993.18
17:35:20|21993.18
17:35:21|21993.18
17:35:23|21993.18
17:35:24|21993.18
17:35:25|21993.18
17:35:26|21993.18
17:35:26|21993.18
17:35:27|21993.18
17:35:28|21993.18
17:35:30|21988.83
17:35:32|21988.4
17:35:32|21988.4
17:35:33|21989.4
17:35:34|21989.4
17:35:35|21989.4
17:35:36|21989.4
17:35:38|21980.32
17:35:38|21974.65
17:35:40|21980.9
17:35:41|21980.9
17:35:42|21980.9
17:35:43|21980.9
17:35:44|21975.29
17:35:45|21975.29
17:35:46|21975.29
17:35:47|21975.29
17:35:47|21975.29
17:35:49|21975.29
17:35:49|21975.29
17:35:51|21975.29
17:35:52|21975.29
17:35:52|21975.29
17:35:53|21975.29
17:35:55|21973.97
17:35:56|21973.97
17:35:56|21974.06
17:35:57|21974.06
17:35:58|21974.06
17:36:00|21974.06
17:36:00|21973.85
17:36:02|21973.85
17:36:04|21968.09
17:36:04|21968.09
17:36:05|21968.09
17:36:07|21970.04
17:36:08|21970.04
17:36:10|21967.
17:36:11|21967.
17:36:12|21967.
17:36:13|21967.
17:36:13|21967.
17:36:15|21967.
17:36:16|21967.
17:36:17|21967.
17:36:17|21967.
17:36:19|21974.88
17:36:19|21974.88
17:36:21|21974.88
17:36:22|21974.88
17:36:22|21974.88
17:36:24|21974.88
17:36:25|21974.88
17:36:26|21973.79
17:36:26|21973.79
17:36:28|21973.79
17:36:28|21973.79
17:36:30|21973.79
17:36:30|21973.79
17:36:32|21973.79
17:36:33|21973.79
17:36:34|21973.79
17:36:35|21968.79
17:36:36|21968.79
17:36:37|21968.79
17:36:38|21968.79
17:36:39|21968.79
17:36:39|21968.79
17:36:40|21968.79
17:36:41|21968.79
17:36:43|21968.79
17:36:44|21970.44
17:36:44|21970.44
17:36:46|21970.44
17:36:47|21970.44
17:36:48|21971.56
17:36:49|21971.56
17:36:49|21968.67
17:36:50|21969.76
17:36:51|21969.76
17:36:53|21969.76
17:36:55|21970.
17:36:55|21970.
17:36:56|21972.32
17:36:57|21972.32
17:36:58|21972.32
17:37:00|21972.42
17:37:01|21972.42
17:37:03|21970.9
17:37:03|21970.9
17:37:04|21970.9
17:37:06|21974.87
17:37:06|21974.88
17:37:08|21974.88
17:37:10|21974.88
17:37:10|21974.88
17:37:12|21974.88
17:37:13|21974.88
17:37:14|21974.88
17:37:15|21974.88
17:37:16|21974.88
17:37:17|21974.88
17:37:17|21974.88
17:37:19|21974.88
17:37:20|21974.75
17:37:21|21974.75
17:37:21|21974.75
17:37:23|21974.75
17:37:24|21974.75
17:37:25|21980.59
17:37:26|21980.59
17:37:27|21980.59
17:37:28|21970.9
17:37:29|21970.9
17:37:29|21970.9
17:37:30|21970.9
17:37:31|21970.9
17:37:32|21970.9
17:37:34|21970.9
17:37:35|21970.9
17:37:36|21970.9
17:37:37|21970.9
17:37:37|21970.9
17:37:38|21970.9
17:37:40|21970.9
17:37:41|21970.9
17:37:41|21974.24
17:37:43|21973.
17:37:43|21973.
17:37:44|21973.
17:37:47|21973.
17:37:48|21968.62
17:37:49|21967.35
17:37:50|21967.35
17:37:52|21967.35
17:37:53|21965.9
17:37:55|21965.9
17:37:55|21965.9
17:37:57|21965.9
17:37:57|21967.35
17:37:59|21967.35
17:38:00|21967.35
17:38:00|21967.35
17:38:02|21967.35
17:38:04|21980.53
17:38:04|21980.53
17:38:06|21973.93
17:38:06|21973.93
17:38:08|21973.93
17:38:08|21973.93
17:38:10|21971.61
17:38:11|21971.61
17:38:12|21967.53
17:38:13|21967.53
17:38:14|21967.53
17:38:15|21967.53
17:38:16|21967.53
17:38:17|21967.53
17:38:18|21970.73
17:38:19|21970.73
17:38:20|21970.73
17:38:21|21962.51
17:38:22|21956.98
17:38:23|21955.94
17:38:24|21955.94
17:38:25|21957.65
17:38:26|21956.4
17:38:27|21962.51
17:38:28|21959.72
17:38:29|21959.72
17:38:30|21959.72
17:38:31|21963.11
17:38:32|21963.3
17:38:33|21963.92
17:38:34|21963.14
17:38:35|21967.43
17:38:36|21962.73
17:38:37|21962.73
17:38:38|21967.53
17:38:39|21967.53
17:38:40|21967.53
17:38:41|21967.53
17:38:43|21965.48
17:38:43|21965.48
17:38:44|21965.48
17:38:45|21965.48
17:38:46|21964.59
17:38:47|21964.59
17:38:49|21970.16
17:38:49|21968.41
17:38:50|21968.41
17:38:51|21968.41
17:38:52|21968.41
17:38:54|21968.41
17:38:54|21967.39
17:38:56|21967.39
17:38:57|21965.17
17:38:58|21965.17
17:38:58|21965.17
17:38:59|21965.17
17:39:01|21965.17
17:39:02|21960.43
17:39:04|21960.43
17:39:05|21965.42
17:39:07|21965.42
17:39:08|21965.88
17:39:09|21965.88
17:39:10|21965.88
17:39:11|21965.88
17:39:12|21953.56
17:39:13|21953.56
17:39:15|21953.56
17:39:16|21953.56
17:39:17|21953.56
17:39:18|21953.56
17:39:19|21953.56
17:39:20|21956.83
17:39:20|21957.91
17:39:22|21957.91
17:39:22|21959.
17:39:24|21959.
17:39:24|21959.
17:39:25|21959.
17:39:26|21959.
17:39:27|21960.04
17:39:28|21966.02
17:39:29|21966.02
17:39:30|21966.02
17:39:32|21966.02
17:39:32|21961.49
17:39:33|21961.49
17:39:35|21961.49
17:39:36|21961.49
17:39:36|21961.49
17:39:37|21961.49
17:39:38|21961.49
17:39:40|21961.49
17:39:40|21961.49
17:39:41|21950.31
17:39:43|21958.11
17:39:44|21958.11
17:39:44|21958.11
17:39:45|21958.11
17:39:47|21950.
17:39:48|21949.16
17:39:48|21949.16
17:39:49|21949.21
17:39:50|21949.21
17:39:51|21949.16
17:39:53|21949.16
17:39:54|21940.43
17:39:55|21940.43
17:39:56|21942.62
17:39:57|21949.26
17:39:58|21949.26
17:39:59|21949.26
17:40:00|21949.26
17:40:01|21952.9
17:40:02|21954.56
17:40:04|21954.56
17:40:05|21954.56
17:40:07|21950.63
17:40:07|21950.63
17:40:09|21950.63
17:40:10|21950.63
17:40:11|21945.82
17:40:12|21946.92
17:40:12|21946.92
17:40:13|21946.92
17:40:15|21946.92
17:40:15|21946.92
17:40:17|21956.59
17:40:17|21957.67
17:40:19|21957.67
17:40:20|21952.2
17:40:21|21952.2
17:40:22|21952.2
17:40:22|21947.87
17:40:23|21947.87
17:40:24|21947.87
17:40:25|21947.87
17:40:27|21952.87
17:40:28|21952.87
17:40:28|21954.33
17:40:29|21954.96
17:40:31|21954.96
17:40:32|21954.96
17:40:32|21954.96
17:40:33|21954.96
17:40:34|21954.96
17:40:37|21954.96
17:40:37|21949.72
17:40:38|21949.72
17:40:39|21949.72
17:40:41|21946.21
17:40:41|21946.21
17:40:43|21946.21
17:40:44|21946.21
17:40:45|21952.44
17:40:46|21952.44
17:40:46|21953.94
17:40:47|21953.94
17:40:49|21953.94
17:40:49|21953.94
17:40:51|21953.94
17:40:51|21953.94
17:40:53|21953.94
17:40:54|21945.05
17:40:54|21945.05
17:40:56|21945.05
17:40:57|21945.05
17:40:58|21945.05
17:41:00|21945.05
17:41:00|21945.05
17:41:01|21945.05
17:41:03|21945.05
17:41:05|21945.05
17:41:06|21945.05
17:41:07|21945.05
17:41:07|21945.03
17:41:08|21953.01
17:41:09|21953.01
17:41:11|21953.01
17:41:12|21945.58
17:41:13|21945.58
17:41:14|21944.3
17:41:15|21945.26
17:41:16|21945.26
17:41:18|21928.57
17:41:19|21938.49
17:41:20|21938.49
17:41:21|21938.49
17:41:23|21947.14
17:41:23|21947.14
17:41:24|21947.14
17:41:25|21947.14
17:41:26|21947.14
17:41:27|21947.14
17:41:29|21947.14
17:41:30|21947.14
17:41:31|21947.14
17:41:32|21947.14
17:41:33|21944.18
17:41:34|21933.57
17:41:35|21939.97
17:41:36|21939.97
17:41:37|21939.97
17:41:38|21939.97
17:41:40|21939.97
17:41:40|21939.97
17:41:41|21939.97
17:41:42|21939.97
17:41:43|21934.42
17:41:44|21940.87
17:41:45|21940.87
17:41:46|21940.87
17:41:47|21940.87
17:41:49|21940.87
17:41:50|21940.87
17:41:50|21940.87
17:41:51|21940.87
17:41:53|21940.87
17:41:53|21940.87
17:41:54|21935.
17:41:56|21935.
17:41:56|21935.
17:41:57|21935.
17:41:58|21941.92
17:42:00|21933.19
17:42:00|21938.37
17:42:01|21938.37
17:42:03|21935.09
17:42:04|21935.09
17:42:05|21935.08
17:42:07|21935.08
17:42:08|21935.08
17:42:09|21935.08
17:42:10|21939.32
17:42:11|21939.32
17:42:13|21931.84
17:42:13|21931.84
17:42:15|21931.84
17:42:16|21931.84
17:42:17|21933.25
17:42:19|21936.93
17:42:19|21936.93
17:42:20|21936.93
17:42:21|21939.08
17:42:22|21935.94
17:42:23|21935.94
17:42:24|21935.94
17:42:25|21935.94
17:42:26|21935.94
17:42:27|21935.94
17:42:28|21936.86
17:42:29|21936.86
17:42:30|21936.86
17:42:31|21936.86
17:42:32|21935.91
17:42:33|21935.91
17:42:34|21935.91
17:42:35|21935.91
17:42:36|21935.91
17:42:37|21935.91
17:42:38|21935.91
17:42:39|21936.65
17:42:40|21942.16
17:42:41|21942.16
17:42:42|21942.16
17:42:43|21942.16
17:42:44|21945.26
17:42:45|21945.26
17:42:46|21945.26
17:42:47|21945.26
17:42:48|21945.26
17:42:49|21945.26
17:42:50|21945.26
17:42:51|21945.26
17:42:52|21945.26
17:42:53|21945.26
17:42:54|21945.41
17:42:55|21945.41
17:42:56|21945.41
17:42:57|21945.41
17:42:59|21945.41
17:42:59|21945.41
17:43:01|21945.41
17:43:01|21945.41
17:43:03|21945.41
17:43:04|21945.41
17:43:06|21945.41
17:43:07|21950.14
17:43:07|21951.37
17:43:09|21951.37
17:43:11|21952.46
17:43:12|21952.46
17:43:13|21952.46
17:43:14|21953.94
17:43:16|21958.51
17:43:16|21958.51
17:43:17|21958.51
17:43:18|21958.51
17:43:20|21957.32
17:43:22|21957.32
17:43:22|21962.24
17:43:23|21962.24
17:43:24|21962.24
17:43:25|21959.
17:43:26|21959.
17:43:27|21959.
17:43:29|21959.
17:43:30|21959.
17:43:31|21959.
17:43:32|21959.
17:43:33|21959.
17:43:35|21959.
17:43:36|21959.
17:43:37|21970.8
17:43:38|21964.99
17:43:39|21964.99
17:43:40|21964.99
17:43:41|21964.99
17:43:42|21964.99
17:43:42|21964.99
17:43:43|21964.99
17:43:45|21964.99
17:43:45|21964.99
17:43:47|21964.99
17:43:48|21964.99
17:43:49|21964.9
17:43:50|21964.96
17:43:51|21964.96
17:43:52|21964.96
17:43:52|21964.96
17:43:55|21964.96
17:43:55|21964.96
17:43:56|21964.96
17:43:57|21961.09
17:43:58|21961.09
17:43:59|21960.
17:44:00|21960.
17:44:01|21960.
17:44:02|21960.
17:44:03|21961.01
17:44:04|21961.01
17:44:06|21961.01
17:44:07|21961.01
17:44:07|21961.01
17:44:09|21961.01
17:44:10|21961.01
17:44:11|21955.75
17:44:12|21955.
17:44:14|21946.69
17:44:14|21946.69
17:44:15|21942.24
17:44:16|21942.24
17:44:17|21942.24
17:44:18|21942.24
17:44:20|21942.83
17:44:21|21942.83
17:44:21|21942.83
17:44:23|21942.83
17:44:24|21940.
17:44:24|21940.
17:44:26|21940.
17:44:27|21940.
17:44:27|21943.34
17:44:28|21943.34
17:44:30|21943.34
17:44:31|21943.34
17:44:32|21943.56
17:44:32|21943.56
17:44:34|21943.56
17:44:34|21943.56
17:44:36|21943.56
17:44:36|21943.8
17:44:37|21943.8
17:44:38|21943.8
17:44:40|21943.8
17:44:40|21943.8
17:44:43|21943.8
17:44:43|21944.99
17:44:44|21945.
17:44:45|21945.
17:44:46|21945.
17:44:47|21945.
17:44:48|21945.
17:44:49|21949.87
17:44:50|21949.87
17:44:51|21949.87
17:44:52|21949.87
17:44:53|21949.87
17:44:54|21949.87
17:44:55|21949.87
17:44:56|21949.87
17:44:57|21945.
17:44:59|21945.
17:45:00|21945.
17:45:01|21945.
17:45:01|21945.
17:45:03|21945.
17:45:04|21945.01
17:45:06|21944.76
17:45:06|21944.76
17:45:08|21944.76
17:45:09|21945.01
17:45:10|21945.01
17:45:11|21948.98
17:45:13|21947.99
17:45:14|21942.23
17:45:15|21942.23
17:45:16|21942.23
17:45:17|21942.23
17:45:18|21942.23
17:45:19|21942.23
17:45:20|21942.23
17:45:21|21947.66
17:45:22|21947.66
17:45:23|21947.66
17:45:24|21947.66
17:45:25|21947.66
17:45:26|21947.66
17:45:27|21947.66
17:45:28|21947.66
17:45:29|21947.59
17:45:30|21947.59
17:45:31|21947.59
17:45:32|21947.59
17:45:33|21947.59
17:45:34|21947.59
17:45:36|21947.59
17:45:37|21947.59
17:45:38|21953.86
17:45:38|21953.86
17:45:40|21953.86
17:45:41|21952.06
17:45:42|21951.
17:45:43|21950.96
17:45:43|21950.96
17:45:44|21950.96
17:45:46|21950.96
17:45:47|21950.96
17:45:48|21950.96
17:45:48|21950.96
17:45:50|21950.96
17:45:51|21950.96
17:45:51|21950.96
17:45:53|21950.96
17:45:54|21950.96
17:45:55|21950.96
17:45:55|21950.96
17:45:56|21950.96
17:45:58|21950.41
17:45:59|21950.41
17:46:00|21950.41
17:46:00|21950.41
17:46:01|21950.41
17:46:02|21950.41
17:46:04|21950.41
17:46:05|21945.
17:46:05|21945.
17:46:07|21945.
17:46:07|21949.55
17:46:09|21949.55
17:46:09|21949.55
17:46:11|21948.67
17:46:12|21948.67
17:46:14|21948.67
17:46:14|21948.67
17:46:15|21954.14
17:46:16|21954.14
17:46:17|21954.46
17:46:18|21954.46
17:46:19|21954.46
17:46:20|21954.46
17:46:21|21954.46
17:46:22|21954.46
17:46:23|21957.01
17:46:24|21957.01
17:46:25|21958.78
17:46:26|21958.78
17:46:27|21958.78
17:46:28|21958.78
17:46:29|21958.78
17:46:30|21960.
17:46:31|21960.
17:46:32|21960.
17:46:33|21963.
17:46:34|21963.
17:46:35|21963.04
17:46:36|21963.04
17:46:37|21963.04
17:46:38|21965.3
17:46:39|21965.3
17:46:40|21965.3
17:46:41|21965.3
17:46:42|21963.
17:46:43|21963.
17:46:44|21963.
17:46:45|21963.
17:46:46|21963.
17:46:47|21963.
17:46:48|21957.21
17:46:49|21957.21
17:46:50|21957.21
17:46:51|21957.21
17:46:52|21957.77
17:46:53|21957.77
17:46:54|21963.
17:46:55|21963.
17:46:56|21963.
17:46:58|21963.
17:46:58|21963.
17:47:00|21963.
17:47:01|21963.
17:47:02|21963.
17:47:03|21963.
17:47:04|21963.
17:47:05|21962.32
17:47:05|21962.32
17:47:07|21962.32
17:47:07|21962.32
17:47:09|21954.72
17:47:10|21954.72
17:47:11|21954.72
17:47:13|21954.72
17:47:14|21954.72
17:47:16|21954.72
17:47:17|21954.72
17:47:18|21954.72
17:47:19|21954.72
17:47:19|21954.72
17:47:21|21954.72
17:47:22|21954.72
17:47:24|21954.72
17:47:24|21954.72
17:47:25|21954.72
17:47:26|21954.72
17:47:27|21954.72
17:47:28|21954.72
17:47:29|21954.72
17:47:30|21954.72
17:47:32|21954.72
17:47:33|21954.72
17:47:34|21954.72
17:47:35|21954.72
17:47:36|21960.29
17:47:37|21960.29
17:47:38|21960.29
17:47:39|21960.29
17:47:39|21960.29
17:47:41|21960.29
17:47:41|21955.53
17:47:43|21955.53
17:47:43|21955.53
17:47:45|21955.53
17:47:45|21955.53
17:47:47|21955.53
17:47:48|21960.84
17:47:49|21960.84
17:47:50|21960.84
17:47:51|21960.84
17:47:52|21960.84
17:47:53|21960.84
17:47:54|21960.84
17:47:55|21960.84
17:47:55|21960.84
17:47:57|21960.84
17:47:58|21960.84
17:47:59|21960.84
17:47:59|21963.
17:48:01|21959.96
17:48:02|21959.96
17:48:03|21959.96
17:48:04|21954.79
17:48:05|21954.79
17:48:06|21954.79
17:48:07|21954.79
17:48:08|21953.96
17:48:09|21951.46
17:48:10|21951.46
17:48:11|21951.46
17:48:13|21951.46
17:48:13|21953.38
17:48:14|21950.
17:48:16|21950.
17:48:17|21950.
17:48:18|21950.
17:48:18|21955.75
17:48:20|21956.46
17:48:21|21956.46
17:48:21|21956.46
17:48:23|21956.46
17:48:24|21952.68
17:48:25|21952.68
17:48:26|21952.68
17:48:27|21952.68
17:48:28|21952.68
17:48:29|21952.68
17:48:29|21951.47
17:48:31|21957.73
17:48:32|21957.73
17:48:33|21957.73
17:48:34|21957.73
17:48:35|21960.07
17:48:36|21960.07
17:48:37|21960.07
17:48:38|21960.07
17:48:39|21960.07
17:48:40|21960.07
17:48:41|21960.07
17:48:43|21960.07
17:48:44|21960.07
17:48:45|21960.07
17:48:45|21960.07
17:48:47|21959.72
17:48:47|21959.72
17:48:48|21961.12
17:48:49|21961.15
17:48:50|21961.15
17:48:52|21961.15
17:48:53|21961.15
17:48:54|21968.42
17:48:55|21978.56
17:48:56|21978.56
17:48:56|21978.56
17:48:57|21978.56
17:48:59|21978.56
17:49:00|21978.56
17:49:00|21978.56
17:49:02|21978.56
17:49:03|21978.56
17:49:03|21967.35
17:49:04|21967.35
17:49:05|21967.35
17:49:07|21967.35
17:49:08|21966.4
17:49:09|21966.4
17:49:09|21966.4
17:49:10|21966.4
17:49:11|21966.4
17:49:12|21966.4
17:49:14|21975.13
17:49:15|21973.29
17:49:16|21973.29
17:49:17|21973.29
17:49:18|21973.29
17:49:19|21980.
17:49:20|21980.
17:49:21|21980.
17:49:22|21980.
17:49:23|21980.
17:49:24|21980.
17:49:25|21980.
17:49:26|21981.68
17:49:27|21981.68
17:49:28|21981.68
17:49:29|21981.68
17:49:30|21981.68
17:49:31|21981.68
17:49:32|21981.68
17:49:33|21981.68
17:49:34|21981.68
17:49:35|21980.
17:49:36|21980.
17:49:37|21980.
17:49:38|21986.24
17:49:39|21986.24
17:49:40|21986.24
17:49:41|21986.24
17:49:42|21986.24
17:49:43|21986.24
17:49:44|21980.74
17:49:45|21980.74
17:49:46|21982.65
17:49:47|21982.65
17:49:48|21982.65
17:49:49|21982.65
17:49:50|21982.65
17:49:51|21980.01
17:49:52|21980.
17:49:53|21982.65
17:49:54|21982.65
17:49:55|21982.65
17:49:56|21982.65
17:49:57|21982.65
17:49:58|21982.65
17:49:59|21970.7
17:50:00|21965.48
17:50:01|21968.03
17:50:02|21968.03
17:50:03|21968.03
17:50:04|21968.98
17:50:05|21968.52
17:50:06|21968.52
17:50:07|21968.52
17:50:08|21968.52
17:50:09|21970.31
17:50:10|21966.02
17:50:11|21961.79
17:50:12|21961.79
17:50:13|21961.79
17:50:14|21961.79
17:50:16|21963.82
17:50:16|21963.82
17:50:18|21963.82
17:50:19|21967.66
17:50:21|21967.66
17:50:21|21967.66
17:50:23|21967.66
17:50:24|21967.63
17:50:25|21967.63
17:50:26|21967.63
17:50:26|21967.63
17:50:27|21967.63
17:50:29|21970.29
17:50:30|21970.29
17:50:32|21970.29
17:50:33|21970.29
17:50:33|21970.29
17:50:34|21970.29
17:50:35|21970.29
17:50:36|21970.29
17:50:38|21970.29
17:50:38|21970.29
17:50:39|21970.29
17:50:41|21970.29
17:50:41|21970.29
17:50:42|21970.29
17:50:44|21968.74
17:50:45|21968.74
17:50:45|21968.74
17:50:46|21974.46
17:50:48|21974.46
17:50:49|21974.46
17:50:50|21974.46
17:50:50|21974.46
17:50:52|21974.46
17:50:53|21974.46
17:50:54|21969.99
17:50:55|21967.48
17:50:56|21973.35
17:50:56|21973.35
17:50:57|21974.5
17:50:58|21974.5
17:50:59|21975.26
17:51:00|21977.44
17:51:01|21977.44
17:51:03|21977.44
17:51:04|21982.
17:51:05|21982.
17:51:06|21982.
17:51:07|21977.46
17:51:08|21977.46
17:51:09|21977.46
17:51:10|21977.46
17:51:11|21977.46
17:51:12|21980.74
17:51:13|21980.74
17:51:14|21980.74
17:51:15|21980.74
17:51:17|21980.74
17:51:18|21980.74
17:51:19|21980.74
17:51:21|21980.26
17:51:22|21980.26
17:51:23|21980.26
17:51:23|21980.26
17:51:24|21980.26
17:51:25|21980.26
17:51:26|21980.26
17:51:28|21980.26
17:51:28|21980.26
17:51:30|21980.26
17:51:30|21980.26
17:51:32|21977.44
17:51:33|21980.41
17:51:34|21980.41
17:51:36|21980.41
17:51:36|21980.41
17:51:37|21980.41
17:51:38|21980.41
17:51:39|21980.41
17:51:41|21984.91
17:51:42|21985.17
17:51:43|21985.17
17:51:43|21985.17
17:51:44|21985.17
17:51:46|21985.17
17:51:46|21985.17
17:51:47|21995.36
17:51:49|21995.36
17:51:49|21996.71
17:51:51|21999.36
17:51:51|21999.36
17:51:52|21994.66
17:51:54|21993.85
17:51:55|21993.85
17:51:57|21993.04
17:51:57|21993.04
17:51:59|21993.04
17:52:00|21993.04
17:52:01|21993.04
17:52:01|21996.77
17:52:03|21996.77
17:52:03|21996.77
17:52:04|21996.77
17:52:05|21996.77
17:52:07|21993.08
17:52:08|21992.7
17:52:09|21997.2
17:52:10|21997.2
17:52:11|21996.8
17:52:13|21999.98
17:52:13|21999.98
17:52:14|21994.52
17:52:15|21993.04
17:52:17|21989.63
17:52:17|21988.16
17:52:19|21988.16
17:52:20|21988.16
17:52:20|21997.7
17:52:21|22000.
17:52:23|22000.
17:52:24|22000.
17:52:25|22000.
17:52:26|22000.
17:52:27|22000.
17:52:28|22000.
17:52:29|22000.
17:52:30|22000.
17:52:31|22000.
17:52:32|22002.65
17:52:33|22004.82
17:52:34|22004.82
17:52:35|22012.29
17:52:36|22012.29
17:52:37|22012.44
17:52:38|22015.68
17:52:39|22016.68
17:52:40|22020.
17:52:41|22020.54
17:52:42|22020.54
17:52:43|22020.54
17:52:44|22020.54
17:52:45|22020.54
17:52:46|22020.54
17:52:47|22017.31
17:52:48|22017.31
17:52:49|22017.31
17:52:50|22017.31
17:52:51|22015.55
17:52:52|22019.76
17:52:53|22019.76
17:52:54|22020.59
17:52:55|22020.59
17:52:56|22020.59
17:52:58|22013.76
17:52:59|22013.76
17:53:00|22013.76
17:53:00|22013.76
17:53:01|22024.98
17:53:03|22024.98
17:53:03|22020.59
17:53:04|22020.59
17:53:06|22020.59
17:53:07|22020.59
17:53:08|22020.59
17:53:09|22020.59
17:53:10|22023.77
17:53:11|22028.82
17:53:12|22028.82
17:53:13|22030.
17:53:14|22030.
17:53:14|22029.82
17:53:16|22029.18
17:53:17|22029.81
17:53:18|22029.81
17:53:20|22037.38
17:53:21|22037.38
17:53:21|22037.42
17:53:23|22037.42
17:53:24|22037.42
17:53:24|22039.14
17:53:26|22039.14
17:53:27|22026.18
17:53:28|22027.04
17:53:29|22028.26
17:53:30|22028.26
17:53:32|22028.26
17:53:33|22028.26
17:53:34|22038.46
17:53:35|22035.83
17:53:36|22035.83
17:53:37|22035.83
17:53:38|22035.83
17:53:39|22037.37
17:53:40|22034.06
17:53:41|22034.06
17:53:42|22034.06
17:53:43|22037.38
17:53:44|22037.37
17:53:45|22037.37
17:53:46|22042.
17:53:47|22038.83
17:53:48|22038.83
17:53:49|22045.87
17:53:50|22043.61
17:53:51|22041.48
17:53:52|22041.48
17:53:53|22071.
17:53:54|22051.63
17:53:55|22062.62
17:53:56|22050.7
17:53:57|22047.36
17:53:58|22047.36
17:53:59|22044.99
17:54:00|22039.94
17:54:01|22039.94
17:54:02|22039.94
17:54:03|22039.94
17:54:04|22039.94
17:54:05|22039.94
17:54:06|22048.54
17:54:07|22048.54
17:54:08|22052.88
17:54:09|22052.88
17:54:10|22049.52
17:54:12|22054.
17:54:12|22054.
17:54:13|22054.
17:54:15|22059.04
17:54:15|22059.04
17:54:17|22047.88
17:54:19|22047.88
17:54:20|22047.88
17:54:21|22048.25
17:54:22|22053.01
17:54:23|22053.01
17:54:24|22053.01
17:54:25|22053.01
17:54:26|22052.92
17:54:27|22057.22
17:54:28|22057.22
17:54:29|22057.22
17:54:30|22057.22
17:54:31|22057.22
17:54:33|22078.18
17:54:33|22082.52
17:54:34|22075.58
17:54:35|22072.63
17:54:36|22082.23
17:54:38|22089.99
17:54:39|22080.07
17:54:40|22068.6
17:54:41|22089.9
17:54:42|22077.05
17:54:43|22071.81
17:54:44|22082.45
17:54:45|22081.96
17:54:46|22081.9
17:54:47|22074.46
17:54:48|22074.46
17:54:49|22074.46
17:54:50|22074.46
17:54:51|22074.46
17:54:52|22084.06
17:54:53|22087.27
17:54:55|22091.66
17:54:55|22091.66
17:54:57|22100.49
17:54:57|22100.49
17:54:58|22102.12
17:54:59|22093.73
17:55:00|22093.73
17:55:01|22093.73
17:55:02|22100.53
17:55:04|22099.9
17:55:05|22099.9
17:55:06|22089.92
17:55:07|22089.92
17:55:08|22093.55
17:55:09|22094.61
17:55:10|22094.61
17:55:11|22094.61
17:55:12|22094.61
17:55:13|22094.61
17:55:14|22094.61
17:55:15|22085.8
17:55:16|22085.8
17:55:17|22085.8
17:55:18|22079.
17:55:19|22084.61
17:55:20|22084.61
17:55:21|22071.53
17:55:23|22079.45
17:55:24|22067.33
17:55:24|22064.92
17:55:26|22064.92
17:55:27|22058.08
17:55:28|22058.08
17:55:29|22057.96
17:55:31|22059.23
17:55:31|22059.23
17:55:32|22059.23
17:55:33|22059.23
17:55:34|22065.9
17:55:36|22050.
17:55:36|22050.
17:55:37|22060.41
17:55:38|22060.41
17:55:40|22073.37
17:55:41|22073.57
17:55:42|22080.91
17:55:43|22080.7
17:55:45|22080.7
17:55:46|22080.7
17:55:47|22080.7
17:55:47|22080.7
17:55:49|22081.01
17:55:50|22081.01
17:55:50|22089.41
17:55:52|22090.23
17:55:53|22090.23
17:55:54|22090.23
17:55:55|22090.23
17:55:57|22086.02
17:55:58|22075.93
17:55:59|22083.61
17:56:00|22083.61
17:56:01|22073.5
17:56:02|22065.9
17:56:03|22065.9
17:56:04|22067.08
17:56:05|22067.08
17:56:06|22067.08
17:56:07|22067.08
17:56:08|22067.08
17:56:10|22055.39
17:56:10|22061.3
17:56:11|22061.3
17:56:12|22061.3
17:56:13|22049.99
17:56:14|22056.71
17:56:15|22056.71
17:56:16|22056.71
17:56:18|22056.71
17:56:19|22057.2
17:56:20|22046.31
17:56:21|22046.31
17:56:23|22044.31
17:56:24|22043.2
17:56:25|22052.6
17:56:26|22052.7
17:56:27|22052.7
17:56:28|22053.23
17:56:29|22056.58
17:56:30|22056.58
17:56:31|22056.47
17:56:32|22056.47
17:56:33|22056.47
17:56:34|22056.47
17:56:35|22053.52
17:56:36|22053.52
17:56:37|22053.52
17:56:38|22046.29
17:56:39|22046.29
17:56:40|22046.29
17:56:41|22046.29
17:56:42|22034.31
17:56:43|22034.31
17:56:45|22039.95
17:56:46|22039.95
17:56:46|22036.3
17:56:47|22036.3
17:56:48|22036.3
17:56:50|22036.3
17:56:51|22042.66
17:56:51|22047.
17:56:52|22047.
17:56:54|22041.9
17:56:55|22041.9
17:56:56|22041.9
17:56:57|22041.
17:56:59|22040.67
17:56:59|22040.67
17:57:00|22040.67
17:57:02|22040.
17:57:02|22041.92
17:57:03|22043.68
17:57:05|22044.
17:57:06|22044.
17:57:07|22044.
17:57:08|22044.
17:57:10|22044.
17:57:10|22039.11
17:57:11|22039.11
17:57:12|22046.28
17:57:13|22047.7
17:57:14|22047.7
17:57:15|22050.99
17:57:16|22050.99
17:57:17|22050.99
17:57:18|22050.99
17:57:20|22055.95
17:57:22|22058.27
17:57:22|22058.27
17:57:23|22058.27
17:57:24|22058.27
17:57:25|22058.27
17:57:26|22050.99
17:57:27|22050.99
17:57:28|22050.99
17:57:29|22050.99
17:57:30|22050.99
17:57:31|22058.27
17:57:32|22058.27
17:57:33|22058.27
17:57:34|22058.27
17:57:35|22058.27
17:57:36|22058.27
17:57:37|22058.27
17:57:38|22058.
17:57:40|22058.
17:57:40|22058.4
17:57:41|22058.36
17:57:43|22058.36
17:57:44|22058.36
17:57:44|22053.92
17:57:46|22061.46
17:57:46|22061.46
17:57:47|22061.46
17:57:50|22061.46
17:57:50|22061.46
17:57:52|22054.38
17:57:53|22054.38
17:57:54|22054.38
17:57:55|22054.38
17:57:56|22054.38
17:57:57|22054.38
17:57:57|22060.
17:58:00|22048.83
17:58:00|22048.83
17:58:02|22048.83
17:58:03|22057.79
17:58:04|22057.79
17:58:05|22057.79
17:58:07|22057.79
17:58:07|22057.79
17:58:08|22057.79
17:58:09|22057.79
17:58:10|22057.79
17:58:11|22064.92
17:58:12|22064.92
17:58:14|22064.92
17:58:16|22064.92
17:58:16|22064.92
17:58:17|22064.92
17:58:18|22064.92
17:58:19|22064.92
17:58:21|22047.72
17:58:23|22047.72
17:58:24|22047.72
17:58:24|22047.72
17:58:27|22047.72
17:58:27|22057.78
17:58:28|22057.78
17:58:29|22059.66
17:58:31|22059.53
17:58:32|22059.53
17:58:33|22059.53
17:58:34|22058.49
17:58:35|22058.49
17:58:36|22052.23
17:58:37|22060.91
17:58:38|22065.9
17:58:38|22065.9
17:58:41|22065.9
17:58:41|22065.9
17:58:43|22065.9
17:58:43|22065.9
17:58:45|22065.9
17:58:46|22056.41
17:58:47|22065.25
17:58:48|22065.25
17:58:49|22065.25
17:58:50|22065.25
17:58:50|22065.25
17:58:51|22065.25
17:58:52|22065.25
17:58:53|22065.25
17:58:55|22068.77
17:58:56|22068.77
17:58:56|22068.77
17:58:58|22064.26
17:58:59|22064.26
17:59:01|22059.46
17:59:01|22059.46
17:59:02|22054.57
17:59:03|22054.57
17:59:04|22054.57
17:59:05|22054.57
17:59:06|22055.22
17:59:07|22055.22
17:59:08|22055.22
17:59:09|22055.22
17:59:10|22055.22
17:59:11|22055.22
17:59:12|22055.22
17:59:13|22055.22
17:59:14|22055.22
17:59:15|22055.22
17:59:17|22055.22
17:59:17|22055.22
17:59:19|22055.22
17:59:19|22057.2
17:59:21|22057.2
17:59:21|22057.2
17:59:23|22057.2
17:59:24|22064.08
17:59:25|22064.08
17:59:26|22064.08
17:59:27|22061.95
17:59:28|22061.95
17:59:29|22061.95
17:59:31|22070.
17:59:32|22070.
17:59:33|22070.
17:59:35|22069.57
17:59:36|22063.44
17:59:37|22063.44
17:59:38|22063.44
17:59:39|22063.44
17:59:40|22063.44
17:59:42|22063.44
17:59:42|22063.44
17:59:43|22063.44
17:59:44|22063.44
17:59:46|22063.44
17:59:47|22071.09
17:59:48|22071.09
17:59:48|22071.09
17:59:49|22080.33
17:59:50|22080.34
17:59:51|22080.34
17:59:53|22080.34
17:59:54|22080.34
17:59:55|22080.34
17:59:56|22080.34
17:59:57|22080.34
17:59:58|22070.
17:59:59|22070.
18:00:00|22070.
18:00:01|22070.
18:00:02|22070.
18:00:03|22070.
18:00:04|22083.66
18:00:05|22083.66
18:00:06|22073.1
18:00:07|22073.1
18:00:08|22075.78
18:00:09|22076.56
18:00:10|22064.09
18:00:11|22064.09
18:00:12|22064.09
18:00:13|22064.09
18:00:14|22069.04
18:00:15|22069.04
18:00:16|22069.04
18:00:17|22069.04
18:00:18|22069.04
18:00:19|22068.44
18:00:21|22068.44
18:00:21|22068.44
18:00:22|22068.44
18:00:23|22068.44
18:00:24|22059.54
18:00:26|22058.02
18:00:28|22058.
18:00:28|22058.
18:00:29|22058.
18:00:31|22058.
18:00:32|22058.
18:00:33|22058.
18:00:34|22054.49
18:00:35|22057.72
18:00:36|22057.72
18:00:37|22049.91
18:00:38|22049.91
18:00:39|22049.91
18:00:40|22047.28
18:00:41|22047.28
18:00:43|22045.6
18:00:43|22048.23
18:00:44|22048.23
18:00:46|22048.23
18:00:47|22048.23
18:00:48|22048.23
18:00:49|22048.23
18:00:50|22044.11
18:00:51|22044.11
18:00:52|22040.25
18:00:53|22040.25
18:00:54|22040.25
18:00:56|22040.25
18:00:57|22041.1
18:00:58|22041.1
18:00:59|22039.76
18:01:00|22039.76
18:01:01|22039.76
18:01:02|22039.76
18:01:03|22039.76
18:01:04|22039.76
18:01:05|22033.64
18:01:07|22032.92
18:01:08|22032.92
18:01:09|22032.92
18:01:10|22029.83
18:01:11|22032.
18:01:12|22032.
18:01:13|22030.7
18:01:14|22030.7
18:01:15|22030.7
18:01:16|22038.68
18:01:17|22037.99
18:01:18|22037.99
18:01:19|22037.99
18:01:20|22037.99
18:01:21|22038.
18:01:22|22038.
18:01:23|22038.
18:01:25|22038.
18:01:26|22038.
18:01:28|22040.79
18:01:28|22040.79
18:01:30|22040.79
18:01:31|22040.79
18:01:32|22040.79
18:01:33|22040.79
18:01:34|22040.79
18:01:35|22040.79
18:01:36|22040.79
18:01:37|22040.79
18:01:38|22040.79
18:01:39|22038.51
18:01:40|22038.51
18:01:42|22038.51
18:01:42|22038.51
18:01:44|22038.51
18:01:44|22038.35
18:01:46|22045.24
18:01:47|22045.24
18:01:48|22045.24
18:01:49|22047.
18:01:50|22034.95
18:01:51|22039.99
18:01:52|22039.99
18:01:53|22039.99
18:01:55|22048.48
18:01:55|22048.48
18:01:57|22048.48
18:01:57|22048.48
18:01:59|22048.48
18:02:01|22043.16
18:02:02|22043.16
18:02:02|22043.16
18:02:04|22043.16
18:02:05|22043.16
18:02:05|22045.04
18:02:06|22045.04
18:02:07|22045.04
18:02:08|22045.04
18:02:10|22045.04
18:02:11|22045.04
18:02:11|22045.04
18:02:12|22045.04
18:02:14|22040.19
18:02:15|22040.19
18:02:16|22040.19
18:02:17|22040.19
18:02:18|22040.19
18:02:19|22040.19
18:02:20|22040.19
18:02:21|22040.19
18:02:22|22040.19
18:02:23|22040.19
18:02:24|22040.19
18:02:26|22040.19
18:02:27|22040.19
18:02:28|22041.82
18:02:30|22038.47
18:02:31|22038.47
18:02:32|22038.47
18:02:33|22038.47
18:02:34|22033.08
18:02:35|22033.08
18:02:36|22033.08
18:02:37|22033.08
18:02:38|22033.08
18:02:39|22033.08
18:02:40|22033.08
18:02:41|22033.69
18:02:42|22039.66
18:02:43|22039.66
18:02:44|22044.12
18:02:45|22044.12
18:02:46|22044.12
18:02:48|22044.12
18:02:48|22044.12
18:02:49|22044.12
18:02:51|22044.12
18:02:51|22044.12
18:02:53|22044.12
18:02:53|22040.31
18:02:54|22040.31
18:02:56|22040.31
18:02:56|22031.56
18:02:57|22031.56
18:02:59|22037.16
18:03:00|22037.16
18:03:01|22037.16
18:03:02|22037.16
18:03:03|22037.57
18:03:04|22037.57
18:03:05|22037.57
18:03:06|22037.57
18:03:07|22037.57
18:03:08|22032.12
18:03:09|22032.12
18:03:10|22032.12
18:03:11|22029.
18:03:12|22029.
18:03:13|22029.
18:03:14|22029.
18:03:15|22036.14
18:03:16|22036.14
18:03:17|22036.14
18:03:18|22037.16
18:03:19|22037.16
18:03:20|22037.16
18:03:21|22040.
18:03:22|22040.
18:03:23|22040.
18:03:24|22040.
18:03:25|22044.12
18:03:26|22048.71
18:03:28|22050.
18:03:29|22050.
18:03:30|22051.77
18:03:31|22051.77
18:03:32|22051.77
18:03:33|22051.77
18:03:34|22051.77
18:03:35|22043.77
18:03:36|22035.83
18:03:37|22035.83
18:03:38|22035.83
18:03:39|22040.76
18:03:40|22040.76
18:03:41|22040.76
18:03:42|22040.76
18:03:43|22040.76
18:03:44|22040.76
18:03:45|22040.76
18:03:46|22040.76
18:03:47|22040.76
18:03:48|22040.76
18:03:49|22034.
18:03:50|22034.
18:03:51|22034.
18:03:52|22034.
18:03:53|22033.33
18:03:54|22033.33
18:03:55|22033.33
18:03:56|22033.33
18:03:57|22033.33
18:03:58|22033.33
18:04:00|22033.33
18:04:01|22033.33
18:04:01|22033.33
18:04:03|22030.84
18:04:04|22030.84
18:04:04|22030.84
18:04:06|22030.84
18:04:07|22029.64
18:04:08|22029.64
18:04:09|22029.64
18:04:10|22029.64
18:04:11|22026.73
18:04:12|22026.73
18:04:13|22026.73
18:04:14|22024.
18:04:15|22020.
18:04:16|22020.
18:04:17|22020.
18:04:18|22020.
18:04:19|22020.
18:04:20|22020.
18:04:21|22022.
18:04:22|22014.85
18:04:23|22014.85
18:04:24|22014.85
18:04:25|22014.85
18:04:26|22014.84
18:04:27|22014.84
18:04:28|22014.84
18:04:29|22014.84
18:04:30|22014.84
18:04:31|22014.84
18:04:32|22014.84
18:04:34|22014.84
18:04:35|22025.36
18:04:36|22025.36
18:04:37|22025.36
18:04:37|22024.64
18:04:39|22024.64
18:04:40|22024.64
18:04:41|22024.64
18:04:42|22017.21
18:04:44|22017.21
18:04:45|22017.09
18:04:46|22021.11
18:04:47|22021.11
18:04:48|22021.11
18:04:49|22021.11
18:04:50|22021.11
18:04:52|22021.11
18:04:52|22021.11
18:04:53|22021.11
18:04:54|22021.11
18:04:56|22021.11
18:04:57|22021.11
18:04:58|22021.11
18:04:59|22011.54
18:05:01|22011.54
18:05:02|22011.54
18:05:03|22009.43
18:05:04|22009.43
18:05:05|22009.43
18:05:06|22009.43
18:05:07|22006.46
18:05:08|22008.
18:05:09|22008.
18:05:10|22008.
18:05:11|22008.37
18:05:12|22003.51
18:05:13|22000.
18:05:14|21999.85
18:05:15|21999.85
18:05:17|22001.76
18:05:17|22001.76
18:05:19|22002.51
18:05:20|22002.51
18:05:21|22001.91
18:05:21|22007.66
18:05:23|22007.66
18:05:24|22007.66
18:05:25|22011.
18:05:26|22014.33
18:05:28|22014.33
18:05:29|22017.63
18:05:29|22017.63
18:05:31|22019.52
18:05:31|22019.52
18:05:34|22021.38
18:05:34|22023.99
18:05:35|22025.
18:05:36|22023.67
18:05:37|22023.67
18:05:38|22023.67
18:05:39|22038.51
18:05:41|22042.52
18:05:42|22042.52
18:05:44|22041.67
18:05:44|22041.63
18:05:45|22041.63
18:05:46|22041.63
18:05:48|22040.49
18:05:48|22040.49
18:05:50|22037.28
18:05:52|22033.33
18:05:52|22033.33
18:05:53|22033.33
18:05:54|22033.18
18:05:55|22030.97
18:05:56|22030.97
18:05:57|22030.97
18:05:58|22030.97
18:05:59|22036.37
18:06:01|22036.37
18:06:02|22036.37
18:06:03|22036.37
18:06:04|22036.37
18:06:06|22036.37
18:06:06|22036.37
18:06:07|22036.37
18:06:08|22036.37
18:06:09|22036.37
18:06:10|22036.37
18:06:11|22036.37
18:06:12|22033.33
18:06:13|22033.33
18:06:14|22033.33
18:06:15|22033.33
18:06:16|22033.33
18:06:17|22038.57
18:06:18|22038.57
18:06:19|22038.57
18:06:20|22038.57
18:06:21|22037.39
18:06:22|22035.2
18:06:23|22035.2
18:06:24|22035.2
18:06:25|22035.2
18:06:26|22035.2
18:06:27|22035.2
18:06:28|22035.2
18:06:29|22035.2
18:06:30|22035.2
18:06:32|22035.2
18:06:33|22035.2
18:06:35|22035.2
18:06:36|22035.2
18:06:37|22035.2
18:06:38|22035.2
18:06:38|22035.2
18:06:40|22042.27
18:06:40|22042.27
18:06:43|22042.27
18:06:43|22042.27
18:06:44|22045.
18:06:46|22034.94
18:06:47|22034.94
18:06:48|22034.94
18:06:50|22034.94
18:06:50|22034.94
18:06:51|22040.57
18:06:52|22040.57
18:06:53|22040.57
18:06:54|22040.57
18:06:56|22040.57
18:06:57|22031.57
18:06:58|22031.57
18:06:58|22045.73
18:07:00|22048.
18:07:01|22048.
18:07:01|22045.31
18:07:03|22045.31
18:07:04|22046.24
18:07:05|22043.23
18:07:06|22050.
18:07:06|22050.
18:07:08|22055.12
18:07:08|22055.12
18:07:10|22055.12
18:07:10|22055.12
18:07:12|22055.12
18:07:14|22055.12
18:07:14|22055.12
18:07:15|22055.12
18:07:16|22055.12
18:07:18|22052.
18:07:20|22052.
18:07:20|22052.
18:07:21|22052.
18:07:22|22052.
18:07:23|22051.05
18:07:24|22053.28
18:07:25|22056.
18:07:26|22056.
18:07:27|22056.
18:07:28|22056.
18:07:30|22056.
18:07:30|22056.
18:07:33|22056.
18:07:33|22055.8
18:07:34|22055.8
18:07:35|22055.8
18:07:36|22055.8
18:07:37|22055.8
18:07:38|22055.8
18:07:39|22055.8
18:07:40|22055.8
18:07:42|22055.8
18:07:42|22055.8
18:07:44|22055.8
18:07:45|22055.8
18:07:46|22053.28
18:07:47|22053.28
18:07:48|22053.28
18:07:49|22053.28
18:07:50|22053.28
18:07:50|22053.28
18:07:52|22053.28
18:07:52|22053.28
18:07:53|22045.02
18:07:55|22045.02
18:07:56|22049.48
18:07:56|22050.26
18:07:58|22051.51
18:07:59|22051.51
18:07:59|22047.7
18:08:01|22047.7
18:08:03|22050.77
18:08:04|22051.12
18:08:05|22051.12
18:08:06|22052.68
18:08:07|22052.68
18:08:08|22055.78
18:08:09|22055.78
18:08:10|22051.58
18:08:11|22051.58
18:08:12|22047.63
18:08:13|22047.63
18:08:14|22047.63
18:08:15|22047.63
18:08:16|22047.63
18:08:17|22047.63
18:08:18|22047.63
18:08:19|22047.63
18:08:20|22047.63
18:08:21|22051.03
18:08:22|22051.03
18:08:23|22056.26
18:08:24|22056.26
18:08:25|22056.26
18:08:26|22056.26
18:08:27|22056.26
18:08:28|22056.26
18:08:30|22056.26
18:08:31|22055.
18:08:32|22057.78
18:08:33|22057.78
18:08:34|22057.78
18:08:35|22060.71
18:08:36|22060.71
18:08:37|22057.67
18:08:38|22057.67
18:08:39|22061.
18:08:40|22061.
18:08:42|22061.
18:08:43|22061.
18:08:44|22061.
18:08:45|22061.19
18:08:46|22061.19
18:08:47|22061.19
18:08:48|22061.19
18:08:49|22061.19
18:08:50|22061.19
18:08:51|22061.19
18:08:52|22061.19
18:08:53|22061.19
18:08:54|22057.1
18:08:55|22057.1
18:08:56|22053.53
18:08:57|22051.03
18:08:58|22051.03
18:08:59|22051.03
18:09:00|22051.03
18:09:01|22048.92
18:09:02|22048.92
18:09:03|22048.92
18:09:04|22048.92
18:09:05|22048.92
18:09:06|22048.92
18:09:07|22051.65
18:09:08|22051.65
18:09:09|22051.65
18:09:10|22051.65
18:09:11|22042.98
18:09:12|22042.98
18:09:13|22045.04
18:09:14|22045.04
18:09:15|22045.04
18:09:16|22041.44
18:09:17|22041.44
18:09:18|22032.55
18:09:19|22031.37
18:09:20|22031.28
18:09:21|22031.28
18:09:22|22031.28
18:09:23|22030.05
18:09:24|22030.05
18:09:26|22041.28
18:09:27|22041.28
18:09:28|22041.28
18:09:29|22041.28
18:09:30|22041.28
18:09:31|22043.37
18:09:33|22038.03
18:09:34|22038.03
18:09:35|22038.03
18:09:36|22038.03
18:09:37|22038.03
18:09:39|22045.7
18:09:40|22044.7
18:09:41|22044.7
18:09:42|22044.7
18:09:43|22039.37
18:09:44|22039.37
18:09:45|22039.37
18:09:46|22039.37
18:09:47|22039.37
18:09:48|22039.37
18:09:49|22039.37
18:09:50|22039.37
18:09:51|22039.37
18:09:52|22041.61
18:09:53|22041.61
18:09:54|22041.61
18:09:55|22041.61
18:09:56|22041.61
18:09:57|22041.61
18:09:58|22042.17
18:09:59|22042.17
18:10:00|22035.
18:10:01|22035.
18:10:02|22035.
18:10:04|22035.
18:10:04|22035.
18:10:06|22035.
18:10:07|22030.05
18:10:08|22030.05
18:10:09|22030.
18:10:10|22030.
18:10:11|22030.
18:10:12|22030.
18:10:13|22025.
18:10:14|22030.28
18:10:15|22030.28
18:10:16|22037.02
18:10:17|22037.02
18:10:18|22030.27
18:10:19|22030.27
18:10:20|22030.27
18:10:21|22030.27
18:10:22|22030.27
18:10:23|22039.14
18:10:24|22039.14
18:10:25|22039.14
18:10:26|22030.
18:10:27|22030.
18:10:28|22030.
18:10:29|22029.96
18:10:30|22035.06
18:10:32|22035.06
18:10:33|22035.06
18:10:33|22035.06
18:10:35|22035.06
18:10:36|22035.06
18:10:36|22035.06
18:10:37|22035.06
18:10:38|22035.06
18:10:40|22035.58
18:10:41|22035.58
18:10:42|22035.58
18:10:43|22035.58
18:10:44|22041.4
18:10:45|22041.4
18:10:46|22041.4
18:10:48|22041.4
18:10:49|22041.4
18:10:50|22041.4
18:10:50|22041.4
18:10:52|22041.4
18:10:52|22041.4
18:10:54|22041.4
18:10:54|22041.4
18:10:56|22041.4
18:10:57|22032.5
18:10:58|22032.5
18:10:59|22032.77
18:11:00|22032.77
18:11:01|22032.77
18:11:02|22032.77
18:11:03|22032.77
18:11:05|22032.77
18:11:06|22032.77
18:11:07|22035.2
18:11:08|22031.73
18:11:09|22030.27
18:11:10|22030.27
18:11:11|22030.27
18:11:12|22030.27
18:11:13|22030.27
18:11:14|22030.27
18:11:15|22030.27
18:11:16|22025.5
18:11:17|22025.5
18:11:19|22025.5
18:11:19|22025.5
18:11:21|22025.5
18:11:22|22025.5
18:11:23|22024.77
18:11:24|22024.77
18:11:24|22024.77
18:11:26|22024.77
18:11:27|22024.77
18:11:27|22024.77
18:11:29|22037.19
18:11:29|22037.19
18:11:31|22037.19
18:11:33|22039.99
18:11:34|22039.99
18:11:35|22039.99
18:11:35|22039.99
18:11:36|22039.99
18:11:37|22039.99
18:11:39|22038.78
18:11:40|22038.78
18:11:41|22038.78
18:11:42|22045.1
18:11:43|22045.1
18:11:44|22045.1
18:11:45|22045.1
18:11:46|22045.1
18:11:47|22050.
18:11:48|22050.91
18:11:49|22050.91
18:11:50|22050.91
18:11:51|22046.23
18:11:53|22054.94
18:11:54|22051.8
18:11:55|22056.4
18:11:56|22056.4
18:11:57|22056.4
18:11:58|22056.4
18:11:59|22061.44
18:12:00|22056.76
18:12:01|22064.
18:12:03|22064.92
18:12:04|22064.92
18:12:05|22064.92
18:12:05|22064.92
18:12:07|22064.92
18:12:08|22068.41
18:12:08|22066.26
18:12:10|22066.26
18:12:10|22066.26
18:12:12|22066.26
18:12:12|22066.26
18:12:13|22073.93
18:12:15|22073.93
18:12:16|22075.
18:12:17|22077.
18:12:17|22079.08
18:12:18|22073.58
18:12:20|22071.63
18:12:20|22071.63
18:12:21|22071.63
18:12:23|22071.63
18:12:23|22071.48
18:12:25|22071.47
18:12:25|22071.47
18:12:27|22069.53
18:12:28|22069.03
18:12:29|22073.36
18:12:29|22073.6
18:12:31|22073.6
18:12:32|22073.6
18:12:34|22073.6
18:12:34|22073.6
18:12:35|22069.53
18:12:37|22069.53
18:12:38|22069.53
18:12:40|22076.56
18:12:40|22076.56
18:12:42|22077.01
18:12:43|22077.01
18:12:44|22073.78
18:12:45|22073.78
18:12:47|22069.06
18:12:48|22069.06
18:12:49|22082.85
18:12:50|22081.75
18:12:51|22081.75
18:12:51|22081.75
18:12:53|22083.74
18:12:54|22083.74
18:12:55|22084.11
18:12:56|22084.11
18:12:57|22078.14
18:12:58|22078.14
18:13:00|22078.14
18:13:01|22078.14
18:13:02|22078.14
18:13:03|22078.14
18:13:04|22078.14
18:13:05|22078.14
18:13:06|22081.75
18:13:07|22081.75
18:13:08|22081.75
18:13:09|22074.6
18:13:11|22074.6
18:13:12|22072.57
18:13:12|22080.21
18:13:13|22080.21
18:13:14|22086.72
18:13:16|22086.72
18:13:16|22086.72
18:13:17|22086.72
18:13:18|22086.72
18:13:20|22086.72
18:13:20|22086.72
18:13:21|22086.72
18:13:23|22079.45
18:13:23|22079.49
18:13:24|22083.83
18:13:26|22083.83
18:13:26|22082.71
18:13:27|22082.71
18:13:28|22082.71
18:13:29|22082.71
18:13:30|22082.71
18:13:31|22082.71
18:13:32|22082.71
18:13:34|22082.71
18:13:35|22072.77
18:13:36|22072.77
18:13:38|22072.77
18:13:39|22072.77
18:13:41|22072.77
18:13:41|22072.77
18:13:42|22072.77
18:13:44|22072.77
18:13:45|22083.8
18:13:46|22083.62
18:13:46|22083.62
18:13:47|22083.62
18:13:49|22083.62
18:13:50|22083.62
18:13:50|22083.83
18:13:51|22087.
18:13:53|22087.86
18:13:54|22087.86
18:13:56|22087.86
18:13:57|22087.86
18:13:58|22087.86
18:13:58|22087.86
18:13:59|22088.04
18:14:00|22088.04
18:14:02|22088.04
18:14:03|22088.04
18:14:04|22091.53
18:14:05|22091.53
18:14:06|22090.32
18:14:07|22090.32
18:14:08|22090.32
18:14:09|22087.95
18:14:10|22095.33
18:14:11|22095.33
18:14:12|22097.83
18:14:13|22095.88
18:14:14|22095.88
18:14:15|22095.88
18:14:16|22095.88
18:14:17|22099.
18:14:18|22099.
18:14:19|22099.
18:14:20|22099.
18:14:21|22099.
18:14:22|22099.
18:14:23|22093.81
18:14:24|22093.81
18:14:25|22093.81
18:14:26|22093.81
18:14:27|22093.81
18:14:28|22099.
18:14:29|22102.12
18:14:30|22104.09
18:14:31|22104.09
18:14:32|22104.09
18:14:33|22104.09
18:14:34|22104.09
18:14:36|22105.66
18:14:37|22107.75
18:14:38|22107.75
18:14:39|22107.75
18:14:40|22107.75
18:14:41|22107.75
18:14:42|22107.75
18:14:43|22110.
18:14:44|22110.
18:14:45|22103.79
18:14:46|22103.79
18:14:47|22113.82
18:14:48|22111.06
18:14:49|22111.06
18:14:50|22111.06
18:14:51|22111.06
18:14:52|22111.06
18:14:53|22116.87
18:14:54|22114.12
18:14:55|22114.12
18:14:56|22114.12
18:14:57|22114.12
18:14:58|22114.12
18:14:59|22114.12
18:15:00|22107.02
18:15:01|22107.02
18:15:02|22103.79
18:15:03|22103.79
18:15:04|22103.79
18:15:05|22103.79
18:15:06|22103.77
18:15:07|22103.77
18:15:08|22103.78
18:15:09|22103.78
18:15:10|22103.78
18:15:11|22103.78
18:15:12|22103.78
18:15:13|22102.66
18:15:14|22102.66
18:15:15|22092.
18:15:16|22092.
18:15:17|22092.68
18:15:18|22098.5
18:15:19|22098.5
18:15:20|22101.78
18:15:21|22101.86
18:15:22|22101.86
18:15:23|22103.79
18:15:24|22103.79
18:15:25|22107.61
18:15:26|22107.61
18:15:27|22107.61
18:15:28|22107.61
18:15:29|22101.35
18:15:30|22101.44
18:15:31|22107.86
18:15:32|22108.59
18:15:33|22110.
18:15:34|22110.
18:15:35|22110.
18:15:37|22097.21
18:15:38|22096.52
18:15:39|22096.52
18:15:41|22096.52
18:15:41|22096.52
18:15:43|22096.52
18:15:43|22096.52
18:15:45|22096.52
18:15:46|22096.52
18:15:47|22098.02
18:15:48|22098.02
18:15:49|22098.02
18:15:50|22092.59
18:15:51|22092.59
18:15:52|22092.76
18:15:54|22098.5
18:15:55|22098.5
18:15:55|22098.5
18:15:56|22091.
18:15:57|22092.
18:15:58|22085.42
18:16:00|22085.42
18:16:00|22085.42
18:16:02|22085.42
18:16:03|22085.42
18:16:04|22085.42
18:16:05|22091.97
18:16:06|22094.72
18:16:07|22100.
18:16:09|22104.37
18:16:09|22107.76
18:16:11|22107.
18:16:12|22114.62
18:16:13|22114.62
18:16:14|22114.62
18:16:14|22114.92
18:16:15|22112.58
18:16:16|22112.58
18:16:17|22112.58
18:16:19|22118.45
18:16:20|22118.92
18:16:21|22119.33
18:16:22|22115.71
18:16:23|22111.91
18:16:24|22117.42
18:16:25|22119.8
18:16:26|22120.19
18:16:27|22118.18
18:16:28|22118.18
18:16:29|22118.18
18:16:30|22118.18
18:16:31|22118.98
18:16:32|22116.12
18:16:33|22116.12
18:16:34|22116.12
18:16:35|22125.94
18:16:36|22121.86
18:16:38|22121.86
18:16:39|22121.86
18:16:41|22121.86
18:16:42|22116.26
18:16:43|22116.26
18:16:44|22116.26
18:16:45|22116.26
18:16:46|22116.26
18:16:47|22116.26
18:16:48|22116.26
18:16:50|22122.16
18:16:50|22122.16
18:16:52|22118.08
18:16:53|22118.08
18:16:54|22118.08
18:16:55|22118.08
18:16:56|22118.08
18:16:57|22119.83
18:16:58|22118.17
18:16:59|22118.17
18:17:00|22120.79
18:17:01|22120.79
18:17:02|22112.52
18:17:03|22112.52
18:17:04|22112.52
18:17:05|22112.43
18:17:06|22112.43
18:17:07|22115.08
18:17:08|22115.08
18:17:09|22115.08
18:17:10|22120.93
18:17:11|22120.93
18:17:12|22120.93
18:17:13|22120.93
18:17:14|22120.93
18:17:15|22120.93
18:17:16|22120.93
18:17:17|22116.75
18:17:18|22116.75
18:17:19|22116.75
18:17:20|22116.75
18:17:21|22116.75
18:17:22|22116.75
18:17:23|22111.45
18:17:24|22104.85
18:17:25|22105.
18:17:26|22105.
18:17:27|22101.86
18:17:29|22101.86
18:17:29|22100.
18:17:30|22092.01
18:17:31|22091.82
18:17:32|22086.47
18:17:33|22086.47
18:17:34|22086.47
18:17:35|22085.
18:17:36|22085.
18:17:38|22080.
18:17:40|22080.
18:17:40|22080.
18:17:41|22080.
18:17:43|22071.79
18:17:43|22071.71
18:17:44|22069.2
18:17:45|22074.98
18:17:46|22074.98
18:17:47|22080.
18:17:48|22081.69
18:17:49|22076.86
18:17:50|22076.86
18:17:51|22076.86
18:17:52|22085.25
18:17:53|22085.25
18:17:54|22075.28
18:17:55|22081.19
18:17:56|22079.73
18:17:57|22079.53
18:17:59|22078.74
18:18:00|22078.74
18:18:00|22078.74
18:18:02|22078.74
18:18:02|22078.74
18:18:04|22073.47
18:18:04|22073.47
18:18:06|22073.47
18:18:07|22073.47
18:18:09|22073.47
18:18:09|22073.47
18:18:10|22073.47
18:18:11|22073.47
18:18:12|22089.92
18:18:13|22089.92
18:18:14|22089.92
18:18:15|22089.92
18:18:16|22089.92
18:18:17|22089.92
18:18:18|22087.85
18:18:19|22082.58
18:18:20|22082.58
18:18:21|22079.66
18:18:22|22082.62
18:18:23|22082.62
18:18:24|22082.62
18:18:25|22082.62
18:18:26|22082.62
18:18:27|22088.75
18:18:28|22088.75
18:18:29|22079.66
18:18:30|22079.66
18:18:31|22079.66
18:18:32|22073.35
18:18:33|22073.35
18:18:34|22068.62
18:18:35|22077.34
18:18:36|22077.34
18:18:37|22077.34
18:18:38|22077.34
18:18:39|22064.22
18:18:40|22074.02
18:18:42|22072.16
18:18:44|22072.16
18:18:44|22072.16
18:18:45|22072.16
18:18:46|22071.
18:18:48|22077.51
18:18:50|22071.
18:18:51|22071.
18:18:52|22071.
18:18:53|22063.89
18:18:54|22063.89
18:18:56|22063.89
18:18:56|22063.89
18:18:57|22063.89
18:18:58|22063.89
18:18:59|22063.89
18:19:00|22070.38
18:19:01|22070.38
18:19:02|22070.38
18:19:04|22070.38
18:19:05|22070.38
18:19:06|22070.38
18:19:08|22070.38
18:19:08|22070.38
18:19:09|22070.38
18:19:10|22068.04
18:19:11|22068.04
18:19:12|22068.04
18:19:13|22077.34
18:19:14|22077.34
18:19:15|22077.34
18:19:16|22082.
18:19:17|22082.
18:19:19|22082.
18:19:19|22082.2
18:19:20|22082.2
18:19:21|22076.02
18:19:22|22081.09
18:19:24|22082.77
18:19:24|22082.77
18:19:25|22082.77
18:19:26|22082.77
18:19:27|22089.92
18:19:28|22089.92
18:19:29|22089.92
18:19:30|22089.92
18:19:31|22086.9
18:19:32|22084.9
18:19:33|22084.9
18:19:34|22084.9
18:19:35|22084.9
18:19:36|22084.9
18:19:37|22082.8
18:19:38|22081.71
18:19:40|22081.71
18:19:42|22081.71
18:19:42|22081.71
18:19:43|22081.71
18:19:45|22081.71
18:19:47|22081.71
18:19:47|22078.21
18:19:48|22074.32
18:19:50|22074.32
18:19:51|22074.32
18:19:52|22074.32
18:19:53|22080.55
18:19:54|22080.55
18:19:55|22080.55
18:19:56|22080.55
18:19:57|22080.55
18:19:58|22078.09
18:19:59|22078.09
18:20:00|22078.09
18:20:01|22078.09
18:20:03|22074.15
18:20:03|22074.15
18:20:04|22074.15
18:20:06|22074.15
18:20:06|22074.15
18:20:07|22074.15
18:20:09|22074.15
18:20:10|22082.88
18:20:11|22082.88
18:20:12|22082.88
18:20:13|22082.88
18:20:14|22091.99
18:20:15|22094.05
18:20:17|22103.28
18:20:17|22103.28
18:20:18|22103.12
18:20:19|22103.12
18:20:20|22103.12
18:20:22|22100.32
18:20:22|22100.32
18:20:24|22100.32
18:20:24|22103.73
18:20:26|22103.73
18:20:26|22103.73
18:20:28|22098.48
18:20:28|22098.48
18:20:29|22098.48
18:20:30|22098.48
18:20:31|22098.48
18:20:32|22098.48
18:20:33|22098.48
18:20:34|22098.48
18:20:35|22098.48
18:20:36|22098.48
18:20:37|22102.65
18:20:38|22109.
18:20:39|22109.
18:20:40|22107.8
18:20:42|22107.
18:20:43|22107.
18:20:44|22107.
18:20:45|22107.
18:20:46|22107.
18:20:47|22103.96
18:20:48|22103.96
18:20:50|22103.96
18:20:50|22103.96
18:20:51|22103.96
18:20:53|22100.46
18:20:53|22100.46
18:20:55|22098.48
18:20:55|22098.48
18:20:56|22098.48
18:20:58|22098.48
18:20:59|22106.68
18:21:00|22108.49
18:21:02|22108.49
18:21:03|22106.88
18:21:05|22106.88
18:21:06|22107.11
18:21:07|22107.11
18:21:08|22107.11
18:21:09|22093.28
18:21:10|22093.28
18:21:11|22090.45
18:21:12|22094.72
18:21:14|22094.72
18:21:15|22094.72
18:21:15|22087.29
18:21:16|22094.81
18:21:18|22094.81
18:21:19|22094.81
18:21:20|22094.81
18:21:21|22094.81
18:21:22|22094.81
18:21:23|22094.81
18:21:25|22094.81
18:21:26|22084.26
18:21:26|22084.26
18:21:27|22084.26
18:21:29|22091.11
18:21:29|22091.11
18:21:31|22091.11
18:21:32|22091.11
18:21:32|22091.11
18:21:34|22091.11
18:21:35|22091.11
18:21:36|22091.11
18:21:37|22091.11
18:21:38|22096.79
18:21:39|22096.79
18:21:40|22096.79
18:21:41|22096.79
18:21:42|22092.8
18:21:43|22091.92
18:21:45|22091.92
18:21:45|22090.
18:21:46|22090.
18:21:47|22090.
18:21:48|22090.
18:21:50|22090.
18:21:51|22091.75
18:21:52|22092.81
18:21:53|22094.25
18:21:54|22094.25
18:21:55|22087.28
18:21:56|22087.28
18:21:57|22090.45
18:21:58|22090.45
18:21:59|22082.03
18:22:00|22082.03
18:22:01|22090.56
18:22:02|22090.56
18:22:03|22090.56
18:22:04|22090.56
18:22:05|22086.49
18:22:06|22086.49
18:22:07|22086.49
18:22:08|22086.49
18:22:09|22086.49
18:22:10|22086.49
18:22:12|22086.49
18:22:12|22086.49
18:22:14|22076.46
18:22:16|22075.05
18:22:16|22075.05
18:22:17|22075.05
18:22:18|22075.05
18:22:19|22074.64
18:22:20|22074.64
18:22:22|22074.64
18:22:23|22074.64
18:22:24|22074.64
18:22:25|22074.64
18:22:26|22074.64
18:22:27|22074.64
18:22:27|22072.88
18:22:28|22070.34
18:22:29|22070.34
18:22:31|22070.34
18:22:32|22075.37
18:22:32|22076.46
18:22:33|22071.53
18:22:35|22067.58
18:22:35|22067.58
18:22:37|22067.58
18:22:38|22062.1
18:22:38|22062.1
18:22:39|22062.1
18:22:40|22062.1
18:22:41|22062.1
18:22:44|22062.1
18:22:44|22062.1
18:22:46|22065.32
18:22:46|22065.32
18:22:49|22073.14
18:22:49|22073.14
18:22:50|22073.14
18:22:51|22073.14
18:22:53|22073.14
18:22:54|22073.14
18:22:55|22073.14
18:22:57|22065.5
18:22:57|22065.5
18:22:58|22065.5
18:22:59|22065.5
18:23:00|22065.5
18:23:01|22059.82
18:23:02|22059.82
18:23:03|22056.33
18:23:04|22053.78
18:23:06|22058.15
18:23:07|22058.15
18:23:08|22058.15
18:23:09|22058.15
18:23:10|22058.15
18:23:12|22058.15
18:23:12|22058.15
18:23:13|22050.
18:23:14|22045.21
18:23:15|22047.88
18:23:16|22051.
18:23:17|22045.17
18:23:18|22045.17
18:23:20|22050.
18:23:21|22050.
18:23:22|22050.94
18:23:23|22050.94
18:23:24|22049.73
18:23:25|22049.73
18:23:25|22053.45
18:23:27|22053.45
18:23:28|22053.45
18:23:29|22044.16
18:23:30|22044.16
18:23:32|22046.08
18:23:32|22046.08
18:23:33|22046.08
18:23:34|22044.41
18:23:35|22044.41
18:23:36|22044.41
18:23:37|22044.41
18:23:38|22044.41
18:23:39|22044.41
18:23:40|22045.89
18:23:41|22045.89
18:23:42|22053.29
18:23:44|22053.29
18:23:45|22053.29
18:23:47|22053.29
18:23:48|22053.29
18:23:49|22053.29
18:23:49|22061.
18:23:51|22056.36
18:23:51|22062.54
18:23:54|22062.54
18:23:55|22062.54
18:23:56|22062.54
18:23:57|22062.54
18:23:58|22055.96
18:24:00|22055.96
18:24:01|22055.96
18:24:02|22055.96
18:24:03|22055.96
18:24:04|22055.96
18:24:05|22055.96
18:24:05|22055.96
18:24:07|22055.96
18:24:09|22055.96
18:24:10|22080.18
18:24:11|22075.26
18:24:12|22075.3
18:24:13|22073.75
18:24:14|22079.64
18:24:15|22085.44
18:24:15|22085.44
18:24:17|22085.44
18:24:18|22085.44
18:24:19|22085.44
18:24:19|22080.
18:24:20|22080.
18:24:21|22079.6
18:24:22|22079.6
18:24:23|22079.6
18:24:25|22078.4
18:24:26|22078.4
18:24:26|22077.8
18:24:27|22077.8
18:24:29|22077.8
18:24:30|22077.8
18:24:31|22077.8
18:24:32|22077.8
18:24:32|22077.8
18:24:34|22077.8
18:24:35|22081.85
18:24:36|22081.85
18:24:37|22081.85
18:24:37|22075.44
18:24:38|22075.44
18:24:40|22075.44
18:24:41|22075.44
18:24:42|22075.44
18:24:44|22075.44
18:24:44|22075.44
18:24:46|22073.86
18:24:46|22073.86
18:24:49|22068.28
18:24:49|22066.24
18:24:51|22066.24
18:24:52|22062.35
18:24:53|22062.35
18:24:54|22062.35
18:24:54|22062.35
18:24:55|22062.35
18:24:57|22062.79
18:24:59|22062.79
18:24:59|22062.79
18:25:00|22062.79
18:25:01|22062.79
18:25:03|22062.79
18:25:04|22062.79
18:25:04|22071.27
18:25:06|22071.27
18:25:07|22071.27
18:25:08|22071.27
18:25:09|22071.27
18:25:10|22075.13
18:25:11|22075.13
18:25:12|22068.13
18:25:13|22068.13
18:25:14|22068.13
18:25:15|22068.13
18:25:16|22068.13
18:25:17|22068.13
18:25:18|22068.13
18:25:19|22078.14
18:25:20|22082.28
18:25:21|22082.28
18:25:22|22082.28
18:25:23|22082.28
18:25:24|22082.28
18:25:25|22082.28
18:25:26|22080.24
18:25:27|22080.24
18:25:28|22080.24
18:25:29|22080.49
18:25:30|22080.49
18:25:31|22080.49
18:25:32|22080.49
18:25:33|22081.49
18:25:34|22081.49
18:25:35|22081.49
18:25:36|22081.49
18:25:37|22081.49
18:25:38|22081.49
18:25:39|22081.49
18:25:40|22081.49
18:25:41|22080.24
18:25:42|22080.24
18:25:43|22080.24
18:25:44|22080.24
18:25:45|22080.24
18:25:46|22087.6
18:25:47|22062.79
18:25:49|22062.79
18:25:50|22067.6
18:25:51|22070.54
18:25:53|22070.54
18:25:53|22070.54
18:25:54|22070.54
18:25:55|22070.54
18:25:57|22070.54
18:25:58|22064.55
18:25:58|22064.55
18:26:00|22064.18
18:26:00|22064.18
18:26:02|22064.18
18:26:03|22064.18
18:26:04|22064.18
18:26:05|22064.18
18:26:05|22064.18
18:26:07|22061.01
18:26:08|22061.
18:26:09|22064.35
18:26:10|22064.35
18:26:11|22064.35
18:26:12|22064.35
18:26:13|22050.
18:26:14|22050.
18:26:15|22050.
18:26:16|22045.64
18:26:17|22051.65
18:26:18|22051.65
18:26:19|22051.65
18:26:20|22051.65
18:26:21|22051.65
18:26:22|22051.65
18:26:23|22066.6
18:26:24|22066.6
18:26:25|22066.6
18:26:26|22066.6
18:26:27|22062.18
18:26:28|22062.18
18:26:29|22062.18
18:26:30|22062.18
18:26:31|22062.18
18:26:32|22057.47
18:26:33|22053.25
18:26:34|22053.25
18:26:35|22056.05
18:26:36|22056.05
18:26:37|22059.3
18:26:38|22059.79
18:26:39|22059.79
18:26:40|22060.52
18:26:41|22060.52
18:26:43|22064.7
18:26:44|22064.7
18:26:45|22064.7
18:26:46|22064.7
18:26:46|22064.7
18:26:48|22064.7
18:26:49|22064.7
18:26:51|22064.7
18:26:51|22064.7
18:26:53|22064.7
18:26:54|22064.7
18:26:55|22064.7
18:26:56|22064.7
18:26:58|22068.26
18:26:58|22064.62
18:27:00|22064.62
18:27:01|22070.52
18:27:02|22070.52
18:27:03|22070.52
18:27:03|22070.52
18:27:05|22070.52
18:27:06|22068.99
18:27:06|22068.99
18:27:08|22073.95
18:27:09|22073.95
18:27:10|22066.24
18:27:11|22070.51
18:27:12|22070.51
18:27:13|22070.51
18:27:14|22070.51
18:27:15|22070.51
18:27:16|22070.51
18:27:17|22070.51
18:27:18|22070.51
18:27:19|22070.51
18:27:20|22070.51
18:27:20|22070.51
18:27:21|22066.79
18:27:23|22066.79
18:27:24|22066.79
18:27:25|22066.79
18:27:26|22066.79
18:27:27|22066.79
18:27:28|22066.79
18:27:29|22055.
18:27:30|22055.
18:27:31|22055.
18:27:32|22057.05
18:27:32|22057.05
18:27:34|22057.05
18:27:34|22063.03
18:27:36|22063.03
18:27:37|22063.03
18:27:37|22063.03
18:27:39|22063.03
18:27:40|22063.03
18:27:41|22063.03
18:27:42|22063.03
18:27:42|22063.03
18:27:43|22056.63
18:27:45|22056.63
18:27:46|22056.63
18:27:46|22056.63
18:27:48|22056.63
18:27:50|22056.63
18:27:51|22056.63
18:27:52|22053.65
18:27:53|22053.65
18:27:54|22053.65
18:27:56|22053.65
18:27:57|22053.65
18:27:58|22053.65
18:28:00|22052.76
18:28:00|22052.76
18:28:01|22052.76
18:28:03|22052.76
18:28:04|22054.19
18:28:05|22050.
18:28:06|22050.
18:28:07|22050.
18:28:08|22048.74
18:28:09|22058.78
18:28:10|22053.23
18:28:11|22053.27
18:28:12|22059.21
18:28:13|22059.21
18:28:14|22059.21
18:28:15|22059.21
18:28:16|22059.21
18:28:17|22059.21
18:28:18|22059.21
18:28:19|22059.21
18:28:20|22059.21
18:28:21|22054.2
18:28:22|22054.2
18:28:23|22054.2
18:28:24|22052.31
18:28:25|22050.47
18:28:26|22045.25
18:28:27|22044.41
18:28:28|22045.2
18:28:29|22045.2
18:28:30|22045.2
18:28:31|22045.2
18:28:32|22045.2
18:28:33|22045.2
18:28:34|22045.2
18:28:35|22045.2
18:28:36|22045.2
18:28:37|22046.67
18:28:39|22050.85
18:28:39|22050.85
18:28:40|22050.85
18:28:42|22050.85
18:28:42|22050.85
18:28:43|22051.26
18:28:44|22051.26
18:28:45|22054.28
18:28:46|22054.28
18:28:47|22054.28
18:28:49|22059.43
18:28:50|22049.3
18:28:52|22050.38
18:28:53|22047.18
18:28:54|22047.18
18:28:54|22047.18
18:28:56|22047.18
18:28:57|22047.18
18:28:58|22047.18
18:28:59|22047.18
18:29:00|22047.49
18:29:02|22047.49
18:29:02|22047.49
18:29:03|22047.49
18:29:04|22047.49
18:29:06|22047.49
18:29:07|22047.49
18:29:08|22052.38
18:29:08|22052.38
18:29:10|22052.38
18:29:11|22052.38
18:29:11|22052.38
18:29:12|22052.38
18:29:14|22052.38
18:29:14|22052.38
18:29:15|22052.38
18:29:16|22051.31
18:29:17|22053.88
18:29:19|22053.88
18:29:20|22055.03
18:29:21|22055.03
18:29:22|22055.03
18:29:23|22055.03
18:29:24|22055.97
18:29:25|22055.97
18:29:26|22055.97
18:29:27|22055.97
18:29:28|22055.97
18:29:29|22048.42
18:29:30|22048.42
18:29:31|22052.5
18:29:32|22052.5
18:29:33|22052.5
18:29:34|22051.52
18:29:35|22052.36
18:29:36|22052.36
18:29:37|22052.36
18:29:38|22052.36
18:29:39|22052.36
18:29:40|22052.36
18:29:41|22052.36
18:29:42|22052.36
18:29:43|22052.36
18:29:44|22052.36
18:29:45|22052.36
18:29:46|22052.36
18:29:47|22052.36
18:29:48|22058.56
18:29:50|22058.56
18:29:51|22058.56
18:29:53|22058.56
18:29:53|22058.56
18:29:55|22058.56
18:29:55|22060.74
18:29:57|22060.74
18:29:58|22060.74
18:29:59|22060.74
18:30:01|22060.74
18:30:02|22060.74
18:30:02|22060.74
18:30:04|22049.96
18:30:05|22049.96
18:30:06|22049.96
18:30:07|22049.96
18:30:08|22049.96
18:30:09|22049.96
18:30:10|22049.96
18:30:11|22049.96
18:30:12|22048.54
18:30:14|22048.54
18:30:14|22048.54
18:30:15|22049.68
18:30:16|22049.68
18:30:18|22050.23
18:30:18|22050.23
18:30:19|22050.23
18:30:20|22050.23
18:30:21|22049.08
18:30:22|22049.08
18:30:23|22049.08
18:30:24|22056.14
18:30:26|22056.14
18:30:26|22056.14
18:30:27|22056.14
18:30:28|22056.14
18:30:29|22056.14
18:30:30|22056.14
18:30:31|22056.14
18:30:32|22060.3
18:30:33|22060.3
18:30:35|22053.62
18:30:36|22053.62
18:30:37|22053.62
18:30:38|22062.3
18:30:39|22060.75
18:30:40|22060.75
18:30:41|22060.75
18:30:42|22062.84
18:30:43|22062.84
18:30:44|22062.84
18:30:45|22062.84
18:30:46|22062.84
18:30:48|22062.84
18:30:49|22062.84
18:30:49|22062.84
18:30:51|22070.89
18:30:53|22064.25
18:30:53|22064.25
18:30:55|22064.25
18:30:56|22077.03
18:30:56|22075.28
18:30:58|22078.96
18:30:59|22072.27
18:31:00|22068.54
18:31:01|22068.54
18:31:02|22068.54
18:31:03|22072.3
18:31:04|22072.3
18:31:05|22072.3
18:31:06|22074.83
18:31:07|22074.83
18:31:08|22079.1
18:31:09|22079.1
18:31:10|22079.1
18:31:11|22078.34
18:31:12|22078.34
18:31:13|22078.34
18:31:14|22078.34
18:31:15|22078.34
18:31:17|22073.05
18:31:17|22073.05
18:31:19|22073.05
18:31:20|22074.96
18:31:22|22074.96
18:31:22|22074.96
18:31:23|22074.96
18:31:24|22074.96
18:31:26|22074.96
18:31:27|22074.96
18:31:27|22074.96
18:31:29|22074.96
18:31:29|22074.96
18:31:30|22077.88
18:31:31|22077.88
18:31:32|22077.88
18:31:34|22077.88
18:31:35|22077.88
18:31:36|22077.88
18:31:37|22086.29
18:31:38|22086.29
18:31:39|22086.29
18:31:40|22086.29
18:31:41|22086.29
18:31:42|22086.29
18:31:43|22086.29
18:31:44|22086.29
18:31:45|22086.29
18:31:46|22085.63
18:31:47|22085.63
18:31:48|22085.63
18:31:49|22085.63
18:31:50|22085.63
18:31:51|22083.
18:31:53|22077.77
18:31:54|22076.33
18:31:56|22076.33
18:31:56|22076.33
18:31:58|22076.33
18:31:59|22076.33
18:32:00|22076.33
18:32:01|22076.33
18:32:03|22076.33
18:32:03|22076.33
18:32:04|22076.33
18:32:06|22080.34
18:32:07|22080.34
18:32:08|22084.45
18:32:09|22084.45
18:32:10|22077.75
18:32:11|22077.75
18:32:12|22078.49
18:32:13|22077.07
18:32:14|22077.07
18:32:15|22077.07
18:32:16|22077.07
18:32:18|22077.07
18:32:18|22077.07
18:32:19|22076.
18:32:20|22076.
18:32:22|22071.42
18:32:23|22071.42
18:32:23|22071.42
18:32:24|22071.42
18:32:25|22071.42
18:32:27|22071.42
18:32:27|22071.42
18:32:29|22063.82
18:32:30|22063.82
18:32:31|22063.82
18:32:32|22063.83
18:32:33|22063.83
18:32:34|22063.83
18:32:35|22060.32
18:32:36|22060.32
18:32:37|22060.32
18:32:38|22060.32
18:32:39|22060.32
18:32:40|22060.32
18:32:42|22060.32
18:32:42|22061.65
18:32:43|22054.57
18:32:45|22054.57
18:32:45|22054.57
18:32:46|22054.57
18:32:48|22054.57
18:32:48|22054.57
18:32:49|22054.57
18:32:51|22054.57
18:32:52|22054.57
18:32:53|22054.57
18:32:54|22054.57
18:32:55|22064.01
18:32:57|22066.52
18:32:57|22066.52
18:32:58|22060.41
18:33:00|22060.41
18:33:00|22064.33
18:33:01|22064.33
18:33:03|22064.33
18:33:03|22062.97
18:33:05|22068.78
18:33:06|22068.78
18:33:07|22084.3
18:33:09|22084.3
18:33:10|22084.3
18:33:11|22068.33
18:33:11|22068.33
18:33:13|22066.7
18:33:14|22066.7
18:33:14|22066.7
18:33:15|22066.23
18:33:17|22071.65
18:33:18|22071.65
18:33:19|22073.4
18:33:20|22073.4
18:33:21|22073.4
18:33:22|22073.4
18:33:23|22071.01
18:33:24|22071.01
18:33:25|22071.01
18:33:26|22071.01
18:33:27|22071.01
18:33:28|22071.01
18:33:29|22071.01
18:33:30|22071.01
18:33:31|22071.01
18:33:32|22071.01
18:33:33|22071.01
18:33:34|22071.01
18:33:35|22071.01
18:33:36|22071.01
18:33:37|22071.01
18:33:39|22075.86
18:33:39|22075.86
18:33:40|22075.51
18:33:42|22075.51
18:33:42|22075.51
18:33:43|22075.51
18:33:44|22075.51
18:33:45|22075.51
18:33:46|22065.96
18:33:47|22065.96
18:33:48|22065.96
18:33:49|22065.96
18:33:51|22065.96
18:33:51|22065.96
18:33:53|22073.49
18:33:54|22073.49
18:33:56|22071.9
18:33:57|22068.89
18:33:59|22068.89
18:33:59|22068.89
18:34:01|22064.83
18:34:01|22064.83
18:34:03|22064.83
18:34:03|22060.
18:34:05|22055.92
18:34:06|22055.92
18:34:08|22055.92
18:34:09|22055.92
18:34:09|22055.92
18:34:11|22055.92
18:34:11|22068.04
18:34:13|22073.55
18:34:14|22073.55
18:34:15|22066.77
18:34:16|22066.77
18:34:17|22066.77
18:34:19|22066.77
18:34:19|22066.77
18:34:20|22062.85
18:34:21|22062.85
18:34:22|22062.85
18:34:23|22064.05
18:34:24|22064.05
18:34:25|22064.05
18:34:27|22064.05
18:34:27|22069.19
18:34:28|22069.19
18:34:29|22069.19
18:34:30|22069.19
18:34:31|22069.19
18:34:32|22069.19
18:34:33|22069.19
18:34:34|22064.88
18:34:35|22064.88
18:34:37|22065.
18:34:37|22065.
18:34:39|22065.
18:34:39|22065.
18:34:41|22065.
18:34:41|22059.37
18:34:43|22059.37
18:34:44|22060.88
18:34:45|22060.88
18:34:46|22060.88
18:34:47|22060.88
18:34:48|22057.58
18:34:49|22057.58
18:34:50|22056.05
18:34:51|22056.05
18:34:52|22056.05
18:34:53|22058.63
18:34:54|22055.59
18:34:55|22054.57
18:34:57|22050.
18:34:58|22049.82
18:34:59|22045.
18:35:00|22046.73
18:35:01|22054.91
18:35:02|22054.91
18:35:03|22054.91
18:35:04|22054.91
18:35:05|22053.
18:35:06|22053.
18:35:07|22053.
18:35:08|22053.
18:35:09|22053.
18:35:10|22053.
18:35:11|22062.12
18:35:12|22062.12
18:35:13|22062.12
18:35:14|22062.12
18:35:15|22062.12
18:35:16|22062.12
18:35:17|22062.12
18:35:18|22064.92
18:35:19|22060.29
18:35:20|22060.26
18:35:21|22062.12
18:35:22|22062.12
18:35:23|22062.12
18:35:24|22062.12
18:35:25|22062.12
18:35:26|22062.12
18:35:27|22062.12
18:35:28|22062.12
18:35:29|22062.12
18:35:30|22065.6
18:35:31|22065.6
18:35:32|22065.6
18:35:33|22062.79
18:35:34|22062.79
18:35:35|22061.78
18:35:36|22060.11
18:35:37|22060.11
18:35:38|22060.11
18:35:39|22060.11
18:35:40|22054.63
18:35:41|22054.63
18:35:42|22054.63
18:35:43|22052.13
18:35:44|22052.13
18:35:45|22052.13
18:35:46|22052.13
18:35:47|22052.13
18:35:48|22053.86
18:35:49|22050.89
18:35:50|22046.77
18:35:51|22045.74
18:35:52|22045.74
18:35:53|22049.28
18:35:54|22049.28
18:35:56|22049.28
18:35:56|22049.28
18:35:57|22049.28
18:35:59|22049.28
18:36:00|22050.95
18:36:02|22050.95
18:36:03|22050.95
18:36:03|22050.95
18:36:05|22050.95
18:36:06|22050.95
18:36:07|22056.76
18:36:08|22055.66
18:36:09|22055.66
18:36:10|22056.14
18:36:11|22059.35
18:36:12|22059.35
18:36:13|22059.35
18:36:14|22059.35
18:36:15|22059.34
18:36:16|22059.34
18:36:17|22059.34
18:36:18|22059.34
18:36:19|22059.34
18:36:20|22054.35
18:36:21|22054.35
18:36:22|22054.35
18:36:23|22058.66
18:36:24|22058.66
18:36:25|22057.59
18:36:26|22057.59
18:36:27|22057.59
18:36:28|22057.59
18:36:29|22057.59
18:36:30|22057.59
18:36:31|22057.59
18:36:32|22057.59
18:36:33|22057.59
18:36:34|22057.59
18:36:35|22057.59
18:36:36|22055.45
18:36:37|22055.45
18:36:38|22059.97
18:36:39|22059.97
18:36:40|22059.97
18:36:41|22059.97
18:36:42|22055.05
18:36:43|22055.05
18:36:44|22055.05
18:36:45|22055.05
18:36:46|22055.93
18:36:47|22055.93
18:36:48|22062.62
18:36:49|22062.62
18:36:50|22062.62
18:36:51|22062.62
18:36:53|22062.62
18:36:54|22062.62
18:36:54|22062.62
18:36:56|22062.62
18:36:57|22062.62
18:36:58|22064.31
18:36:59|22059.31
18:37:01|22059.31
18:37:01|22059.31
18:37:03|22059.31
18:37:04|22059.31
18:37:05|22059.31
18:37:06|22059.31
18:37:07|22059.31
18:37:09|22058.55
18:37:09|22058.55
18:37:11|22058.55
18:37:12|22058.55
18:37:13|22057.48
18:37:14|22057.48
18:37:15|22057.29
18:37:16|22057.29
18:37:18|22057.29
18:37:19|22057.29
18:37:19|22057.29
18:37:21|22049.64
18:37:22|22054.19
18:37:24|22054.19
18:37:24|22054.19
18:37:25|22054.19
18:37:27|22054.19
18:37:27|22054.19
18:37:28|22060.34
18:37:29|22060.34
18:37:30|22066.23
18:37:31|22063.12
18:37:33|22063.12
18:37:34|22063.12
18:37:35|22063.94
18:37:36|22063.94
18:37:37|22063.94
18:37:38|22063.94
18:37:39|22063.94
18:37:40|22063.94
18:37:41|22063.94
18:37:42|22065.95
18:37:43|22067.42
18:37:44|22067.42
18:37:45|22067.42
18:37:46|22067.42
18:37:47|22066.78
18:37:48|22066.78
18:37:49|22070.
18:37:50|22070.16
18:37:51|22075.
18:37:52|22072.99
18:37:54|22072.99
18:37:55|22072.99
18:37:55|22072.99
18:37:57|22069.
18:37:58|22069.
18:38:00|22072.17
18:38:01|22068.84
18:38:02|22068.84
18:38:03|22068.84
18:38:05|22066.66
18:38:06|22066.66
18:38:07|22066.48
18:38:08|22066.48
18:38:09|22063.02
18:38:10|22061.56
18:38:11|22061.56
18:38:12|22061.56
18:38:13|22061.56
18:38:13|22062.49
18:38:15|22062.49
18:38:16|22062.49
18:38:17|22062.49
18:38:18|22062.49
18:38:18|22062.49
18:38:20|22062.49
18:38:21|22062.49
18:38:22|22062.49
18:38:22|22062.49
18:38:24|22070.1
18:38:25|22070.1
18:38:26|22070.1
18:38:27|22070.1
18:38:28|22070.1
18:38:29|22072.98
18:38:30|22072.98
18:38:31|22072.98
18:38:32|22062.56
18:38:33|22062.56
18:38:34|22062.56
18:38:35|22062.56
18:38:36|22062.56
18:38:37|22062.56
18:38:38|22062.56
18:38:39|22062.56
18:38:40|22074.49
18:38:41|22074.49
18:38:42|22074.49
18:38:43|22074.53
18:38:44|22078.58
18:38:45|22078.58
18:38:46|22078.58
18:38:47|22078.13
18:38:48|22078.13
18:38:49|22078.13
18:38:50|22076.39
18:38:51|22076.39
18:38:52|22076.39
18:38:53|22076.39
18:38:54|22079.5
18:38:55|22080.8
18:38:56|22080.8
18:38:58|22076.4
18:38:59|22076.4
18:39:00|22076.4
18:39:01|22074.53
18:39:01|22078.87
18:39:03|22078.87
18:39:04|22077.3
18:39:05|22077.3
18:39:06|22077.3
18:39:07|22077.3
18:39:08|22072.46
18:39:09|22072.46
18:39:10|22072.46
18:39:12|22072.46
18:39:13|22072.46
18:39:13|22075.08
18:39:14|22075.08
18:39:15|22075.08
18:39:16|22081.39
18:39:17|22081.39
18:39:19|22081.39
18:39:19|22081.39
18:39:21|22081.39
18:39:21|22081.39
18:39:22|22081.39
18:39:23|22075.85
18:39:24|22075.85
18:39:26|22076.4
18:39:26|22076.4
18:39:28|22076.4
18:39:29|22076.4
18:39:29|22076.4
18:39:31|22076.4
18:39:32|22076.36
18:39:33|22076.36
18:39:34|22076.36
18:39:35|22076.36
18:39:36|22080.25
18:39:37|22080.25
18:39:38|22080.25
18:39:39|22080.25
18:39:40|22080.25
18:39:41|22080.25
18:39:42|22080.25
18:39:43|22080.24
18:39:44|22080.24
18:39:45|22080.24
18:39:46|22075.14
18:39:48|22075.24
18:39:48|22075.24
18:39:50|22075.24
18:39:50|22075.24
18:39:52|22075.24
18:39:52|22075.24
18:39:53|22074.43
18:39:55|22074.43
18:39:56|22074.43
18:39:57|22074.43
18:39:58|22074.43
18:39:59|22074.43
18:40:01|22074.43
18:40:02|22074.43
18:40:03|22074.43
18:40:05|22074.43
18:40:06|22074.43
18:40:07|22074.43
18:40:08|22074.43
18:40:09|22072.38
18:40:10|22072.38
18:40:11|22072.
18:40:12|22069.04
18:40:13|22069.04
18:40:14|22069.04
18:40:15|22069.04
18:40:17|22069.04
18:40:17|22069.57
18:40:19|22069.
18:40:20|22069.
18:40:21|22069.
18:40:22|22073.71
18:40:23|22075.43
18:40:24|22075.43
18:40:25|22075.43
18:40:26|22075.43
18:40:27|22075.43
18:40:28|22075.43
18:40:29|22075.43
18:40:30|22077.71
18:40:31|22071.12
18:40:32|22071.12
18:40:33|22072.81
18:40:34|22072.81
18:40:35|22072.81
18:40:36|22068.26
18:40:37|22068.26
18:40:38|22064.79
18:40:39|22064.79
18:40:40|22064.79
18:40:41|22062.56
18:40:42|22061.13
18:40:43|22062.2
18:40:45|22062.2
18:40:45|22062.2
18:40:47|22062.2
18:40:48|22059.31
18:40:49|22059.31
18:40:50|22058.01
18:40:51|22058.01
18:40:52|22058.01
18:40:53|22058.01
18:40:54|22058.01
18:40:55|22058.01
18:40:56|22058.01
18:40:57|22058.01
18:40:58|22056.95
18:40:59|22056.95
18:41:01|22056.95
18:41:02|22056.95
18:41:03|22056.3
18:41:04|22056.3
18:41:05|22063.16
18:41:06|22063.16
18:41:07|22063.16
18:41:08|22063.16
18:41:09|22063.16
18:41:10|22072.86
18:41:11|22072.86
18:41:13|22072.86
18:41:13|22072.86
18:41:15|22072.86
18:41:15|22072.86
18:41:17|22072.86
18:41:17|22072.86
18:41:19|22077.48
18:41:19|22077.48
18:41:21|22077.48
18:41:22|22077.48
18:41:23|22080.
18:41:24|22080.
18:41:25|22080.
18:41:26|22080.
18:41:27|22075.04
18:41:28|22075.04
18:41:29|22075.04
18:41:30|22075.04
18:41:31|22075.04
18:41:32|22075.04
18:41:33|22075.04
18:41:34|22075.04
18:41:36|22080.04
18:41:37|22083.1
18:41:37|22083.1
18:41:38|22087.4
18:41:40|22087.4
18:41:40|22087.4
18:41:42|22087.4
18:41:43|22087.4
18:41:43|22087.4
18:41:44|22087.4
18:41:46|22087.4
18:41:46|22087.4
18:41:48|22087.4
18:41:49|22087.4
18:41:50|22075.32
18:41:52|22075.04
18:41:53|22075.04
18:41:53|22075.04
18:41:55|22075.44
18:41:56|22076.54
18:41:57|22075.73
18:41:58|22075.73
18:41:59|22075.73
18:42:00|22085.27
18:42:02|22085.27
18:42:03|22085.27
18:42:04|22085.27
18:42:05|22085.27
18:42:06|22085.27
18:42:08|22085.27
18:42:09|22085.27
18:42:10|22085.27
18:42:10|22085.27
18:42:11|22072.21
18:42:12|22072.21
18:42:13|22072.21
18:42:14|22072.21
18:42:15|22072.21
18:42:16|22072.21
18:42:17|22072.21
18:42:18|22072.21
18:42:19|22082.22
18:42:21|22082.22
18:42:21|22082.22
18:42:23|22082.22
18:42:24|22082.22
18:42:25|22082.22
18:42:25|22082.22
18:42:26|22082.22
18:42:28|22082.22
18:42:29|22074.29
18:42:30|22074.29
18:42:30|22074.29
18:42:31|22074.29
18:42:33|22074.97
18:42:34|22074.97
18:42:34|22074.97
18:42:35|22074.97
18:42:36|22074.97
18:42:38|22074.97
18:42:39|22074.97
18:42:40|22074.47
18:42:41|22074.47
18:42:42|22074.47
18:42:43|22074.47
18:42:44|22074.47
18:42:45|22074.47
18:42:46|22071.2
18:42:47|22071.2
18:42:48|22071.2
18:42:49|22071.2
18:42:50|22078.43
18:42:51|22082.23
18:42:52|22082.23
18:42:53|22082.23
18:42:54|22082.23
18:42:55|22081.43
18:42:56|22081.43
18:42:57|22081.43
18:42:58|22081.43
18:42:59|22080.81
18:43:00|22080.81
18:43:01|22080.81
18:43:03|22080.81
18:43:03|22085.83
18:43:05|22085.83
18:43:06|22085.83
18:43:07|22085.83
18:43:08|22085.83
18:43:09|22085.83
18:43:10|22083.61
18:43:12|22082.88
18:43:12|22082.88
18:43:13|22082.88
18:43:15|22080.81
18:43:16|22078.15
18:43:18|22084.43
18:43:18|22084.43
18:43:19|22084.43
18:43:20|22080.48
18:43:22|22080.48
18:43:23|22080.48
18:43:24|22080.48
18:43:25|22080.48
18:43:26|22085.87
18:43:27|22085.87
18:43:28|22085.87
18:43:29|22085.87
18:43:30|22085.87
18:43:31|22090.
18:43:32|22090.
18:43:33|22091.
18:43:34|22089.09
18:43:35|22089.8
18:43:36|22089.8
18:43:37|22089.8
18:43:38|22089.8
18:43:39|22089.8
18:43:40|22089.8
18:43:41|22090.47
18:43:42|22090.47
18:43:43|22090.47
18:43:44|22090.47
18:43:45|22090.47
18:43:46|22090.47
18:43:47|22090.47
18:43:48|22090.47
18:43:49|22090.47
18:43:50|22090.47
18:43:51|22090.47
18:43:52|22090.47
18:43:53|22083.43
18:43:54|22083.43
18:43:55|22083.43
18:43:56|22087.89
18:43:57|22088.75
18:43:58|22088.75
18:43:59|22088.75
18:44:00|22088.75
18:44:01|22088.75
18:44:02|22085.51
18:44:03|22085.51
18:44:04|22085.51
18:44:05|22085.51
18:44:06|22085.51
18:44:08|22085.51
18:44:09|22085.51
18:44:09|22085.51
18:44:11|22085.51
18:44:13|22085.51
18:44:13|22085.51
18:44:14|22085.51
18:44:15|22093.28
18:44:16|22088.65
18:44:17|22088.65
18:44:18|22088.65
18:44:19|22088.65
18:44:20|22088.65
18:44:21|22088.65
18:44:22|22088.65
18:44:23|22092.5
18:44:24|22092.5
18:44:25|22092.5
18:44:26|22092.5
18:44:27|22092.5
18:44:28|22094.58
18:44:29|22094.65
18:44:30|22094.65
18:44:31|22094.65
18:44:32|22094.65
18:44:33|22096.56
18:44:34|22096.56
18:44:35|22096.56
18:44:36|22096.56
18:44:37|22096.56
18:44:38|22088.62
18:44:40|22088.62
18:44:40|22088.62
18:44:41|22089.94
18:44:42|22093.59
18:44:43|22093.59
18:44:44|22093.59
18:44:45|22093.59
18:44:46|22093.59
18:44:47|22093.59
18:44:48|22093.46
18:44:49|22093.46
18:44:51|22085.98
18:44:51|22086.17
18:44:52|22086.95
18:44:53|22086.95
18:44:54|22086.95
18:44:55|22086.95
18:44:56|22086.95
18:44:57|22086.95
18:44:58|22091.05
18:44:59|22091.05
18:45:00|22091.05
18:45:01|22091.05
18:45:02|22083.04
18:45:04|22083.43
18:45:06|22083.43
18:45:07|22078.66
18:45:09|22085.64
18:45:10|22085.64
18:45:11|22089.22
18:45:13|22089.22
18:45:14|22089.22
18:45:15|22089.22
18:45:15|22089.22
18:45:17|22089.22
18:45:17|22089.22
18:45:18|22089.22
18:45:19|22089.22
18:45:20|22089.22
18:45:21|22089.22
18:45:23|22089.22
18:45:24|22089.22
18:45:25|22089.22
18:45:26|22089.22
18:45:27|22089.22
18:45:28|22089.22
18:45:29|22090.16
18:45:31|22090.16
18:45:32|22090.16
18:45:33|22090.16
18:45:34|22093.46
18:45:35|22093.46
18:45:35|22093.46
18:45:37|22091.71
18:45:38|22091.71
18:45:39|22091.71
18:45:40|22087.94
18:45:42|22087.94
18:45:43|22087.94
18:45:44|22088.46
18:45:45|22088.46
18:45:45|22088.08
18:45:47|22085.78
18:45:47|22085.78
18:45:49|22087.24
18:45:51|22090.45
18:45:51|22091.51
18:45:52|22091.51
18:45:53|22092.95
18:45:54|22092.6
18:45:55|22087.94
18:45:56|22087.94
18:45:57|22087.94
18:45:58|22092.84
18:45:59|22092.84
18:46:00|22092.84
18:46:01|22092.84
18:46:02|22092.84
18:46:03|22092.84
18:46:05|22092.84
18:46:07|22096.33
18:46:07|22096.33
18:46:08|22096.33
18:46:10|22096.33
18:46:12|22096.33
18:46:12|22096.33
18:46:13|22096.33
18:46:14|22092.51
18:46:15|22092.51
18:46:16|22092.51
18:46:17|22092.51
18:46:18|22092.51
18:46:19|22092.51
18:46:20|22088.52
18:46:21|22088.52
18:46:22|22088.52
18:46:23|22088.52
18:46:25|22088.52
18:46:26|22088.52
18:46:26|22088.52
18:46:27|22088.52
18:46:29|22096.56
18:46:30|22097.
18:46:31|22097.
18:46:32|22097.
18:46:33|22097.83
18:46:34|22097.83
18:46:34|22097.83
18:46:36|22097.83
18:46:36|22097.83
18:46:38|22091.79
18:46:38|22100.5
18:46:39|22105.12
18:46:41|22105.12
18:46:42|22105.12
18:46:42|22106.33
18:46:45|22108.
18:46:45|22108.
18:46:46|22108.
18:46:47|22108.
18:46:48|22108.
18:46:49|22108.
18:46:50|22107.87
18:46:51|22107.87
18:46:52|22107.87
18:46:53|22107.87
18:46:54|22107.87
18:46:55|22107.87
18:46:56|22107.87
18:46:57|22107.87
18:46:58|22107.87
18:46:59|22107.87
18:47:00|22107.87
18:47:02|22115.18
18:47:03|22115.18
18:47:05|22115.18
18:47:06|22115.18
18:47:08|22097.84
18:47:09|22107.
18:47:10|22107.
18:47:11|22107.
18:47:12|22107.
18:47:12|22107.
18:47:14|22107.
18:47:15|22107.
18:47:17|22107.
18:47:17|22107.
18:47:18|22107.
18:47:19|22107.
18:47:20|22107.
18:47:21|22101.06
18:47:22|22108.23
18:47:23|22108.23
18:47:24|22108.23
18:47:25|22108.23
18:47:26|22108.23
18:47:27|22108.23
18:47:28|22108.23
18:47:29|22100.63
18:47:30|22100.63
18:47:31|22100.63
18:47:32|22100.63
18:47:33|22100.63
18:47:34|22100.63
18:47:35|22100.63
18:47:36|22100.63
18:47:37|22108.88
18:47:38|22108.88
18:47:39|22108.88
18:47:40|22108.88
18:47:41|22103.61
18:47:42|22103.61
18:47:43|22103.61
18:47:44|22120.26
18:47:45|22116.77
18:47:46|22109.08
18:47:47|22109.08
18:47:48|22109.08
18:47:49|22121.17
18:47:50|22121.17
18:47:51|22121.17
18:47:52|22121.17
18:47:53|22121.17
18:47:54|22121.17
18:47:55|22121.17
18:47:56|22121.17
18:47:57|22121.17
18:47:58|22121.17
18:47:59|22113.34
18:48:01|22128.69
18:48:02|22122.45
18:48:03|22122.45
18:48:04|22129.49
18:48:06|22130.73
18:48:07|22130.73
18:48:08|22139.63
18:48:09|22130.98
18:48:10|22130.98
18:48:11|22126.74
18:48:12|22129.01
18:48:13|22129.58
18:48:15|22126.69
18:48:15|22126.69
18:48:16|22131.25
18:48:18|22133.41
18:48:18|22133.41
18:48:20|22133.41
18:48:21|22133.07
18:48:21|22133.07
18:48:23|22133.07
18:48:23|22127.79
18:48:24|22127.79
18:48:27|22127.79
18:48:27|22127.79
18:48:28|22131.73
18:48:29|22132.68
18:48:30|22132.68
18:48:31|22132.68
18:48:32|22132.68
18:48:33|22135.67
18:48:34|22135.67
18:48:35|22135.67
18:48:36|22135.67
18:48:37|22135.67
18:48:38|22135.67
18:48:39|22135.67
18:48:40|22135.67
18:48:42|22135.67
18:48:43|22135.67
18:48:44|22135.
18:48:45|22133.07
18:48:45|22133.07
18:48:47|22133.07
18:48:48|22138.46
18:48:48|22138.46
18:48:50|22138.46
18:48:51|22138.73
18:48:51|22138.73
18:48:53|22138.73
18:48:54|22138.73
18:48:55|22138.73
18:48:56|22134.43
18:48:56|22134.43
18:48:57|22134.43
18:48:59|22134.43
18:49:00|22136.92
18:49:01|22141.57
18:49:02|22141.57
18:49:03|22136.69
18:49:03|22136.69
18:49:05|22136.69
18:49:06|22136.69
18:49:07|22137.1
18:49:07|22135.63
18:49:10|22146.61
18:49:10|22146.61
18:49:12|22146.61
18:49:12|22146.61
18:49:14|22146.61
18:49:14|22138.14
18:49:17|22138.14
18:49:17|22138.14
18:49:18|22138.14
18:49:19|22144.66
18:49:20|22144.66
18:49:21|22147.72
18:49:22|22148.98
18:49:23|22148.98
18:49:24|22140.55
18:49:25|22140.55
18:49:26|22137.97
18:49:27|22137.97
18:49:28|22137.97
18:49:29|22137.97
18:49:30|22137.97
18:49:31|22142.17
18:49:32|22142.17
18:49:33|22142.17
18:49:34|22142.17
18:49:35|22142.17
18:49:36|22142.17
18:49:37|22142.17
18:49:38|22136.8
18:49:39|22136.8
18:49:40|22135.07
18:49:41|22138.29
18:49:42|22138.29
18:49:43|22138.29
18:49:44|22138.29
18:49:45|22138.29
18:49:46|22143.43
18:49:47|22143.43
18:49:48|22144.35
18:49:49|22145.7
18:49:50|22158.47
18:49:51|22158.47
18:49:52|22158.47
18:49:53|22158.47
18:49:54|22150.81
18:49:55|22150.81
18:49:56|22150.81
18:49:57|22145.44
18:49:58|22149.57
18:49:59|22145.73
18:50:00|22145.44
18:50:01|22145.44
18:50:03|22145.44
18:50:04|22145.44
18:50:05|22145.44
18:50:06|22145.44
18:50:07|22147.32
18:50:08|22147.32
18:50:10|22146.93
18:50:10|22146.93
18:50:11|22149.33
18:50:13|22146.93
18:50:14|22146.93
18:50:15|22146.93
18:50:16|22142.17
18:50:17|22138.35
18:50:18|22138.35
18:50:19|22143.82
18:50:20|22143.82
18:50:21|22143.82
18:50:22|22138.36
18:50:23|22135.17
18:50:24|22138.78
18:50:26|22138.78
18:50:27|22136.08
18:50:27|22136.08
18:50:29|22136.08
18:50:30|22136.08
18:50:31|22137.88
18:50:31|22137.88
18:50:33|22137.87
18:50:34|22137.87
18:50:35|22137.87
18:50:36|22137.87
18:50:37|22139.7
18:50:38|22139.7
18:50:39|22139.7
18:50:40|22139.7
18:50:41|22139.7
18:50:43|22139.7
18:50:44|22139.7
18:50:45|22139.7
18:50:46|22139.7
18:50:47|22139.7
18:50:48|22146.93
18:50:48|22146.93
18:50:50|22144.27
18:50:51|22146.97
18:50:52|22144.99
18:50:53|22148.64
18:50:54|22148.64
18:50:55|22147.48
18:50:56|22147.48
18:50:57|22147.48
18:50:58|22147.48
18:50:59|22147.86
18:51:00|22147.86
18:51:01|22150.84
18:51:02|22150.84
18:51:03|22150.84
18:51:05|22150.7
18:51:06|22145.86
18:51:07|22150.67
18:51:08|22150.67
18:51:09|22150.67
18:51:11|22150.67
18:51:11|22141.96
18:51:12|22138.28
18:51:14|22136.73
18:51:15|22135.62
18:51:17|22135.62
18:51:18|22135.62
18:51:19|22135.62
18:51:20|22135.62
18:51:22|22135.62
18:51:22|22135.62
18:51:24|22137.84
18:51:25|22137.84
18:51:25|22137.84
18:51:27|22137.84
18:51:27|22135.62
18:51:28|22135.62
18:51:29|22144.69
18:51:30|22148.71
18:51:31|22148.71
18:51:32|22148.71
18:51:33|22147.76
18:51:34|22147.76
18:51:35|22148.6
18:51:36|22148.6
18:51:37|22152.7
18:51:38|22147.76
18:51:39|22138.52
18:51:40|22130.18
18:51:41|22135.05
18:51:42|22135.05
18:51:43|22135.05
18:51:45|22135.05
18:51:46|22135.05
18:51:47|22135.05
18:51:48|22135.05
18:51:49|22135.05
18:51:50|22135.05
18:51:51|22135.05
18:51:52|22135.05
18:51:53|22135.05
18:51:54|22135.05
18:51:55|22135.05
18:51:57|22135.05
18:51:57|22135.05
18:51:59|22135.05
18:51:59|22135.05
18:52:00|22135.05
18:52:02|22135.05
18:52:02|22148.98
18:52:03|22148.98
18:52:05|22149.
18:52:06|22152.28
18:52:06|22152.28
18:52:07|22152.28
18:52:08|22151.08
18:52:10|22152.28
18:52:11|22148.71
18:52:12|22148.71
18:52:13|22148.71
18:52:14|22148.71
18:52:16|22148.71
18:52:16|22148.71
18:52:17|22148.71
18:52:18|22148.71
18:52:19|22148.71
18:52:20|22149.66
18:52:22|22149.66
18:52:22|22149.84
18:52:24|22149.7
18:52:25|22149.71
18:52:26|22149.71
18:52:27|22149.71
18:52:28|22149.71
18:52:29|22149.71
18:52:30|22149.71
18:52:31|22149.71
18:52:32|22149.71
18:52:33|22149.71
18:52:34|22149.71
18:52:35|22155.16
18:52:36|22155.16
18:52:37|22156.8
18:52:38|22168.22
18:52:39|22164.29
18:52:40|22160.37
18:52:41|22153.9
18:52:42|22153.9
18:52:43|22153.9
18:52:44|22153.9
18:52:45|22153.9
18:52:46|22153.9
18:52:47|22153.9
18:52:48|22153.76
18:52:49|22156.68
18:52:50|22156.68
18:52:52|22156.68
18:52:52|22156.68
18:52:53|22150.65
18:52:54|22150.28
18:52:56|22150.33
18:52:56|22150.33
18:52:57|22150.33
18:52:59|22150.28
18:53:00|22152.32
18:53:01|22152.32
18:53:02|22159.54
18:53:04|22159.54
18:53:05|22159.54
18:53:06|22159.54
18:53:07|22146.95
18:53:08|22152.12
18:53:09|22143.71
18:53:10|22143.71
18:53:11|22143.26
18:53:12|22143.26
18:53:14|22143.26
18:53:14|22143.26
18:53:16|22143.26
18:53:16|22143.26
18:53:18|22143.99
18:53:19|22143.99
18:53:20|22142.46
18:53:21|22143.61
18:53:21|22143.61
18:53:23|22143.61
18:53:24|22137.82
18:53:25|22137.82
18:53:26|22137.82
18:53:27|22137.82
18:53:28|22137.82
18:53:29|22137.82
18:53:30|22137.82
18:53:32|22137.82
18:53:33|22138.26
18:53:34|22138.26
18:53:34|22136.67
18:53:36|22136.67
18:53:36|22143.81
18:53:38|22143.81
18:53:39|22143.81
18:53:40|22148.69
18:53:41|22148.81
18:53:42|22148.81
18:53:43|22148.81
18:53:44|22150.45
18:53:45|22150.84
18:53:46|22150.84
18:53:47|22150.45
18:53:48|22150.45
18:53:49|22150.45
18:53:50|22150.45
18:53:51|22150.45
18:53:52|22150.45
18:53:53|22150.45
18:53:54|22154.59
18:53:56|22154.18
18:53:56|22154.18
18:53:57|22154.18
18:53:58|22154.18
18:53:59|22146.67
18:54:00|22146.67
18:54:02|22146.67
18:54:02|22146.67
18:54:04|22146.67
18:54:05|22151.08
18:54:05|22156.83
18:54:07|22156.83
18:54:07|22156.83
18:54:09|22156.83
18:54:09|22156.83
18:54:10|22155.25
18:54:12|22155.25
18:54:13|22155.25
18:54:14|22155.25
18:54:16|22155.25
18:54:16|22155.25
18:54:18|22157.29
18:54:19|22155.2
18:54:20|22155.2
18:54:21|22155.2
18:54:22|22155.2
18:54:23|22155.2
18:54:25|22155.2
18:54:25|22155.2
18:54:26|22155.2
18:54:28|22166.25
18:54:29|22166.25
18:54:30|22166.25
18:54:31|22166.25
18:54:32|22166.25
18:54:33|22166.25
18:54:34|22155.84
18:54:35|22155.84
18:54:37|22155.
18:54:37|22155.
18:54:39|22155.
18:54:40|22153.1
18:54:41|22153.64
18:54:42|22153.64
18:54:43|22153.64
18:54:44|22145.93
18:54:45|22145.93
18:54:46|22145.93
18:54:48|22145.93
18:54:48|22145.93
18:54:50|22145.93
18:54:51|22145.93
18:54:51|22145.93
18:54:52|22145.93
18:54:53|22165.27
18:54:54|22165.27
18:54:55|22165.27
18:54:56|22165.27
18:54:57|22165.27
18:54:58|22165.27
18:55:00|22165.27
18:55:00|22157.48
18:55:01|22157.48
18:55:03|22157.48
18:55:03|22160.93
18:55:05|22160.93
18:55:05|22160.93
18:55:07|22152.15
18:55:07|22152.15
18:55:08|22152.15
18:55:10|22152.15
18:55:11|22152.15
18:55:12|22152.15
18:55:13|22152.15
18:55:15|22158.43
18:55:16|22151.92
18:55:18|22154.18
18:55:18|22154.18
18:55:19|22154.18
18:55:21|22154.18
18:55:21|22154.18
18:55:22|22144.23
18:55:23|22146.82
18:55:25|22146.82
18:55:26|22146.82
18:55:27|22146.82
18:55:28|22146.82
18:55:29|22146.82
18:55:29|22146.82
18:55:31|22149.23
18:55:31|22149.23
18:55:32|22146.5
18:55:33|22146.5
18:55:34|22146.5
18:55:36|22148.97
18:55:36|22148.97
18:55:38|22152.15
18:55:39|22152.15
18:55:39|22152.15
18:55:40|22152.15
18:55:42|22152.15
18:55:42|22152.15
18:55:43|22152.15
18:55:44|22152.15
18:55:45|22152.15
18:55:47|22144.93
18:55:48|22145.
18:55:49|22144.93
18:55:50|22144.93
18:55:51|22144.94
18:55:52|22147.97
18:55:53|22147.97
18:55:54|22148.66
18:55:55|22149.11
18:55:57|22149.11
18:55:57|22149.11
18:55:58|22147.71
18:55:59|22146.35
18:56:01|22146.35
18:56:01|22146.35
18:56:03|22146.35
18:56:04|22152.59
18:56:05|22152.59
18:56:06|22152.59
18:56:06|22157.78
18:56:07|22150.61
18:56:08|22150.61
18:56:10|22146.65
18:56:11|22146.65
18:56:12|22151.09
18:56:12|22152.86
18:56:13|22152.86
18:56:14|22152.86
18:56:15|22152.86
18:56:17|22152.86
18:56:19|22152.86
18:56:20|22152.86
18:56:21|22152.86
18:56:21|22150.
18:56:22|22150.
18:56:23|22150.
18:56:24|22150.
18:56:26|22145.
18:56:27|22145.
18:56:28|22145.
18:56:28|22147.16
18:56:30|22147.16
18:56:31|22147.16
18:56:32|22146.65
18:56:33|22146.65
18:56:35|22146.65
18:56:36|22146.59
18:56:36|22146.59
18:56:38|22146.59
18:56:39|22146.59
18:56:41|22151.35
18:56:42|22151.35
18:56:43|22151.18
18:56:43|22151.18
18:56:44|22151.18
18:56:46|22151.18
18:56:47|22155.34
18:56:47|22155.34
18:56:49|22155.34
18:56:50|22155.34
18:56:51|22151.95
18:56:52|22150.89
18:56:53|22150.89
18:56:54|22150.89
18:56:55|22150.89
18:56:56|22150.89
18:56:57|22154.05
18:56:58|22154.05
18:56:59|22154.05
18:57:00|22154.05
18:57:01|22154.05
18:57:03|22154.05
18:57:04|22154.05
18:57:04|22154.05
18:57:05|22154.05
18:57:07|22154.05
18:57:08|22154.05
18:57:08|22160.04
18:57:10|22160.04
18:57:11|22162.1
18:57:11|22162.1
18:57:12|22160.56
18:57:13|22156.53
18:57:15|22155.58
18:57:15|22155.58
18:57:16|22155.58
18:57:18|22155.58
18:57:20|22155.44
18:57:20|22155.45
18:57:21|22154.19
18:57:23|22152.61
18:57:24|22152.61
18:57:25|22154.56
18:57:26|22156.29
18:57:28|22156.29
18:57:29|22156.29
18:57:29|22156.29
18:57:31|22154.6
18:57:32|22154.6
18:57:33|22158.28
18:57:34|22161.83
18:57:35|22167.79
18:57:36|22167.92
18:57:37|22167.92
18:57:39|22167.92
18:57:39|22168.25
18:57:40|22167.46
18:57:41|22167.46
18:57:43|22167.46
18:57:43|22167.46
18:57:44|22169.11
18:57:45|22167.86
18:57:47|22167.86
18:57:48|22167.86
18:57:49|22167.86
18:57:50|22167.86
18:57:51|22167.86
18:57:53|22167.86
18:57:54|22167.86
18:57:55|22161.8
18:57:56|22161.8
18:57:57|22163.81
18:57:57|22161.83
18:57:59|22160.23
18:57:59|22165.55
18:58:01|22165.55
18:58:01|22158.5
18:58:03|22159.5
18:58:04|22153.47
18:58:05|22159.22
18:58:05|22157.81
18:58:06|22159.54
18:58:08|22157.87
18:58:09|22157.87
18:58:10|22162.09
18:58:11|22162.09
18:58:11|22161.42
18:58:13|22166.07
18:58:14|22166.07
18:58:14|22166.48
18:58:16|22166.48
18:58:17|22170.
18:58:19|22168.27
18:58:19|22170.
18:58:21|22170.
18:58:21|22169.85
18:58:22|22169.85
18:58:23|22169.85
18:58:24|22169.85
18:58:26|22170.
18:58:27|22170.
18:58:28|22170.
18:58:29|22163.31
18:58:30|22163.31
18:58:31|22162.2
18:58:32|22162.2
18:58:33|22162.2
18:58:34|22162.2
18:58:35|22167.41
18:58:36|22167.41
18:58:37|22167.41
18:58:38|22167.41
18:58:39|22167.41
18:58:40|22167.41
18:58:41|22167.41
18:58:42|22167.41
18:58:43|22167.41
18:58:44|22167.41
18:58:45|22167.41
18:58:46|22167.41
18:58:48|22161.73
18:58:49|22168.51
18:58:50|22168.51
18:58:51|22160.75
18:58:52|22160.75
18:58:52|22166.06
18:58:54|22166.06
18:58:54|22166.06
18:58:56|22166.06
18:58:57|22166.06
18:58:58|22155.4
18:58:59|22155.4
18:59:00|22159.48
18:59:01|22157.62
18:59:03|22157.62
18:59:03|22157.62
18:59:05|22156.5
18:59:06|22154.54
18:59:07|22153.16
18:59:08|22153.16
18:59:09|22153.16
18:59:10|22153.16
18:59:11|22154.67
18:59:12|22155.78
18:59:13|22155.15
18:59:14|22155.73
18:59:15|22155.73
18:59:16|22155.73
18:59:17|22155.73
18:59:19|22155.78
18:59:19|22155.78
18:59:21|22155.78
18:59:22|22155.78
18:59:24|22152.86
18:59:25|22150.62
18:59:26|22150.62
18:59:27|22150.62
18:59:28|22150.62
18:59:29|22150.62
18:59:30|22150.62
18:59:31|22150.62
18:59:32|22150.62
18:59:33|22150.62
18:59:34|22150.62
18:59:35|22150.62
18:59:36|22153.74
18:59:37|22151.38
18:59:38|22151.38
18:59:39|22152.51
18:59:40|22152.51
18:59:41|22152.51
18:59:42|22150.04
18:59:43|22150.04
18:59:44|22154.05
18:59:45|22154.05
18:59:46|22154.05
18:59:47|22154.05
18:59:48|22154.05
18:59:49|22147.29
18:59:50|22147.29
18:59:52|22147.29
18:59:52|22147.18
18:59:53|22147.14
18:59:54|22147.14
18:59:55|22151.91
18:59:56|22151.91
18:59:57|22151.91
18:59:58|22151.91
18:59:59|22155.79
19:00:01|22155.79
19:00:02|22159.69
19:00:03|22150.82
19:00:04|22148.49
19:00:05|22156.15
19:00:06|22164.49
19:00:07|22164.49
19:00:08|22164.49
19:00:09|22164.49
19:00:10|22156.19
19:00:11|22148.76
19:00:12|22155.66
19:00:13|22155.66
19:00:14|22160.78
19:00:15|22160.78
19:00:16|22160.78
19:00:17|22160.78
19:00:18|22157.42
19:00:19|22157.45
19:00:20|22157.45
19:00:21|22157.45
19:00:23|22161.47
19:00:23|22161.73
19:00:25|22161.73
19:00:26|22155.77
19:00:27|22155.77
19:00:28|22155.77
19:00:29|22155.77
19:00:30|22155.77
19:00:31|22159.62
19:00:32|22160.78
19:00:33|22160.78
19:00:34|22160.78
19:00:35|22160.78
19:00:36|22160.78
19:00:37|22160.78
19:00:39|22160.78
19:00:39|22160.78
19:00:40|22165.35
19:00:41|22165.35
19:00:42|22165.35
19:00:43|22170.
19:00:44|22174.37
19:00:45|22175.87
19:00:46|22178.72
19:00:47|22173.39
19:00:48|22164.82
19:00:49|22164.82
19:00:50|22163.09
19:00:52|22163.09
19:00:52|22163.09
19:00:53|22163.09
19:00:54|22163.09
19:00:55|22163.09
19:00:57|22163.09
19:00:57|22163.09
19:00:58|22163.09
19:00:59|22163.09
19:01:00|22172.25
19:01:01|22174.46
19:01:02|22171.12
19:01:03|22172.25
19:01:04|22172.25
19:01:05|22172.25
19:01:06|22172.25
19:01:07|22167.54
19:01:08|22167.54
19:01:09|22167.54
19:01:10|22167.54
19:01:11|22167.54
19:01:12|22163.53
19:01:13|22163.53
19:01:14|22163.53
19:01:15|22163.53
19:01:16|22170.26
19:01:17|22170.26
19:01:18|22166.28
19:01:19|22166.28
19:01:21|22166.28
19:01:23|22166.28
19:01:23|22166.28
19:01:24|22166.28
19:01:25|22166.28
19:01:26|22166.28
19:01:28|22166.28
19:01:29|22166.28
19:01:30|22163.46
19:01:31|22163.46
19:01:32|22163.46
19:01:33|22163.46
19:01:34|22163.46
19:01:35|22163.46
19:01:36|22163.46
19:01:37|22163.46
19:01:38|22163.46
19:01:39|22163.46
19:01:40|22163.46
19:01:41|22163.46
19:01:42|22163.46
19:01:43|22163.46
19:01:44|22163.46
19:01:45|22163.46
19:01:46|22163.46
19:01:48|22163.46
19:01:48|22163.46
19:01:49|22163.46
19:01:50|22163.46
19:01:51|22163.46
19:01:52|22170.76
19:01:53|22170.76
19:01:54|22176.58
19:01:56|22165.54
19:01:56|22165.54
19:01:58|22165.54
19:01:59|22165.54
19:02:00|22165.54
19:02:01|22165.54
19:02:02|22169.91
19:02:03|22169.91
19:02:04|22169.91
19:02:04|22165.55
19:02:05|22165.55
19:02:07|22165.55
19:02:07|22165.55
19:02:09|22165.55
19:02:10|22165.55
19:02:10|22165.55
19:02:12|22164.
19:02:13|22164.
19:02:15|22160.
19:02:15|22160.
19:02:16|22160.
19:02:17|22155.
19:02:19|22157.77
19:02:20|22150.54
19:02:20|22150.54
19:02:22|22150.54
19:02:24|22150.54
19:02:24|22150.54
19:02:25|22150.54
19:02:27|22150.54
19:02:28|22150.54
19:02:28|22150.54
19:02:30|22150.
19:02:31|22148.8
19:02:32|22148.8
19:02:34|22148.8
19:02:34|22147.69
19:02:35|22147.69
19:02:36|22147.69
19:02:37|22137.7
19:02:38|22137.7
19:02:39|22137.06
19:02:40|22137.1
19:02:41|22144.61
19:02:42|22144.61
19:02:43|22144.61
19:02:44|22144.61
19:02:45|22144.61
19:02:47|22144.61
19:02:47|22144.61
19:02:49|22152.73
19:02:50|22152.73
19:02:50|22152.73
19:02:52|22152.73
19:02:53|22152.73
19:02:54|22152.73
19:02:55|22152.73
19:02:56|22152.74
19:02:56|22152.74
19:02:58|22152.74
19:02:59|22152.74
19:03:00|22152.74
19:03:01|22152.74
19:03:02|22152.74
19:03:03|22152.74
19:03:04|22152.74
19:03:05|22152.74
19:03:06|22152.74
19:03:07|22149.01
19:03:08|22149.01
19:03:08|22149.01
19:03:10|22149.01
19:03:11|22149.01
19:03:11|22149.01
19:03:13|22153.45
19:03:13|22147.69
19:03:15|22147.69
19:03:15|22150.42
19:03:17|22150.42
19:03:17|22150.42
19:03:19|22149.69
19:03:20|22149.69
19:03:22|22149.69
19:03:23|22151.09
19:03:23|22151.09
19:03:24|22151.09
19:03:26|22151.09
19:03:28|22151.09
19:03:28|22151.09
19:03:30|22151.09
19:03:31|22151.09
19:03:32|22151.09
19:03:33|22151.09
19:03:34|22151.09
19:03:34|22151.09
19:03:36|22151.09
19:03:37|22151.09
19:03:37|22152.23
19:03:38|22152.23
19:03:39|22152.23
19:03:42|22152.23
19:03:42|22152.23
19:03:44|22150.
19:03:45|22143.85
19:03:46|22143.85
19:03:47|22143.85
19:03:48|22152.54
19:03:49|22152.54
19:03:50|22150.61
19:03:51|22150.61
19:03:52|22150.61
19:03:53|22150.61
19:03:55|22150.61
19:03:55|22150.61
19:03:56|22150.61
19:03:57|22141.71
19:03:58|22141.71
19:03:59|22141.71
19:04:00|22141.71
19:04:01|22137.21
19:04:02|22142.02
19:04:03|22142.02
19:04:04|22142.02
19:04:05|22142.02
19:04:06|22142.02
19:04:07|22142.02
19:04:08|22144.68
19:04:09|22144.68
19:04:10|22144.68
19:04:11|22144.68
19:04:12|22147.15
19:04:13|22147.15
19:04:14|22147.15
19:04:15|22147.15
19:04:16|22147.15
19:04:17|22143.22
19:04:18|22143.22
19:04:19|22143.22
19:04:20|22143.22
19:04:22|22143.22
19:04:24|22143.22
19:04:24|22150.23
19:04:25|22150.61
19:04:26|22150.61
19:04:27|22150.61
19:04:28|22150.61
19:04:29|22150.61
19:04:30|22148.39
19:04:31|22148.39
19:04:32|22148.39
19:04:33|22148.39
19:04:34|22148.39
19:04:35|22148.39
19:04:36|22148.39
19:04:37|22148.39
19:04:38|22158.69
19:04:39|22158.69
19:04:40|22158.69
19:04:42|22158.69
19:04:43|22158.69
19:04:44|22158.69
19:04:45|22158.69
19:04:46|22158.69
19:04:47|22158.69
19:04:48|22158.69
19:04:49|22158.69
19:04:49|22158.69
19:04:51|22158.69
19:04:53|22153.17
19:04:53|22150.95
19:04:54|22150.95
19:04:55|22150.95
19:04:56|22150.95
19:04:57|22150.95
19:04:58|22147.15
19:04:59|22147.15
19:05:00|22147.15
19:05:01|22142.2
19:05:03|22143.34
19:05:04|22139.97
19:05:05|22137.07
19:05:06|22137.07
19:05:06|22137.07
19:05:08|22137.07
19:05:09|22137.07
19:05:09|22137.07
19:05:10|22137.07
19:05:13|22137.07
19:05:13|22137.07
19:05:14|22137.07
19:05:16|22145.32
19:05:18|22142.82
19:05:18|22142.82
19:05:19|22142.82
19:05:21|22142.82
19:05:21|22142.82
19:05:23|22145.2
19:05:24|22145.2
19:05:25|22150.
19:05:26|22150.
19:05:27|22150.
19:05:28|22150.
19:05:29|22150.
19:05:30|22150.
19:05:32|22150.
19:05:33|22150.04
19:05:35|22150.04
19:05:35|22150.04
19:05:36|22150.04
19:05:37|22160.
19:05:38|22160.
19:05:39|22159.52
19:05:40|22159.52
19:05:41|22159.52
19:05:42|22159.52
19:05:43|22159.52
19:05:44|22159.52
19:05:45|22153.5
19:05:46|22153.48
19:05:47|22153.48
19:05:48|22153.48
19:05:49|22153.48
19:05:51|22159.8
19:05:52|22159.8
19:05:53|22159.8
19:05:53|22160.99
19:05:55|22161.2
19:05:56|22161.2
19:05:57|22145.59
19:05:57|22145.59
19:05:58|22145.59
19:06:00|22145.59
19:06:01|22145.59
19:06:02|22145.59
19:06:03|22145.59
19:06:04|22145.59
19:06:05|22145.59
19:06:06|22155.
19:06:07|22155.
19:06:08|22155.
19:06:09|22155.
19:06:10|22155.
19:06:11|22155.
19:06:12|22155.
19:06:13|22155.
19:06:14|22155.
19:06:14|22159.88
19:06:16|22163.
19:06:17|22163.
19:06:18|22163.
19:06:19|22163.
19:06:20|22163.
19:06:21|22161.92
19:06:21|22161.92
19:06:23|22161.92
19:06:25|22161.92
19:06:26|22161.92
19:06:27|22161.92
19:06:28|22163.
19:06:28|22163.
19:06:30|22163.
19:06:31|22163.62
19:06:32|22163.2
19:06:33|22162.59
19:06:34|22168.54
19:06:36|22168.54
19:06:37|22168.54
19:06:38|22168.54
19:06:40|22164.4
19:06:40|22164.4
19:06:41|22164.4
19:06:42|22164.4
19:06:43|22164.4
19:06:44|22164.4
19:06:46|22162.59
19:06:48|22162.59
19:06:48|22162.59
19:06:49|22162.59
19:06:50|22162.59
19:06:51|22168.57
19:06:52|22167.23
19:06:53|22166.4
19:06:54|22166.4
19:06:55|22170.
19:06:57|22174.66
19:06:59|22174.66
19:07:00|22174.66
19:07:01|22171.34
19:07:01|22171.34
19:07:03|22171.34
19:07:04|22171.34
19:07:04|22171.34
19:07:05|22171.34
19:07:06|22173.94
19:07:08|22173.94
19:07:08|22167.48
19:07:09|22167.48
19:07:11|22167.48
19:07:11|22167.48
19:07:13|22175.
19:07:13|22182.
19:07:14|22182.
19:07:15|22176.63
19:07:17|22176.63
19:07:17|22172.97
19:07:19|22172.97
19:07:20|22172.97
19:07:20|22182.
19:07:21|22177.57
19:07:23|22177.57
19:07:23|22177.57
19:07:25|22177.57
19:07:27|22169.18
19:07:27|22168.09
19:07:29|22175.35
19:07:30|22175.35
19:07:31|22175.35
19:07:32|22168.79
19:07:33|22168.06
19:07:35|22174.18
19:07:36|22174.18
19:07:36|22170.
19:07:38|22168.76
19:07:38|22168.77
19:07:39|22168.77
19:07:40|22168.77
19:07:41|22168.77
19:07:43|22168.77
19:07:43|22168.77
19:07:44|22168.77
19:07:45|22168.77
19:07:46|22168.77
19:07:47|22168.77
19:07:48|22168.77
19:07:50|22168.77
19:07:50|22168.77
19:07:52|22168.77
19:07:53|22168.77
19:07:54|22168.77
19:07:55|22176.07
19:07:55|22176.07
19:07:56|22176.07
19:07:58|22176.07
19:07:59|22176.07
19:08:00|22178.5
19:08:01|22178.5
19:08:02|22178.5
19:08:04|22178.5
19:08:05|22178.5
19:08:06|22167.14
19:08:07|22176.15
19:08:08|22176.15
19:08:09|22171.19
19:08:10|22171.19
19:08:11|22171.19
19:08:12|22166.24
19:08:13|22166.24
19:08:14|22166.24
19:08:15|22166.24
19:08:16|22166.24
19:08:17|22166.24
19:08:18|22175.71
19:08:19|22175.24
19:08:20|22175.24
19:08:21|22175.24
19:08:22|22175.24
19:08:24|22175.24
19:08:25|22175.24
19:08:26|22175.24
19:08:27|22175.24
19:08:29|22173.65
19:08:29|22173.65
19:08:31|22173.65
19:08:33|22171.45
19:08:33|22171.45
19:08:35|22171.45
19:08:36|22171.45
19:08:36|22178.63
19:08:38|22178.63
19:08:39|22178.63
19:08:40|22178.63
19:08:41|22178.63
19:08:42|22174.42
19:08:43|22174.42
19:08:44|22174.42
19:08:45|22180.82
19:08:47|22180.82
19:08:48|22180.82
19:08:50|22180.82
19:08:50|22180.82
19:08:51|22180.82
19:08:52|22182.
19:08:53|22182.
19:08:54|22175.65
19:08:55|22175.65
19:08:56|22180.64
19:08:57|22180.64
19:08:59|22180.42
19:09:00|22180.42
19:09:00|22174.15
19:09:03|22174.15
19:09:03|22174.15
19:09:04|22174.15
19:09:05|22174.15
19:09:06|22172.35
19:09:07|22172.35
19:09:08|22172.35
19:09:09|22178.9
19:09:10|22170.24
19:09:11|22173.37
19:09:13|22176.25
19:09:14|22176.25
19:09:14|22176.25
19:09:17|22176.25
19:09:17|22176.25
19:09:19|22170.76
19:09:20|22170.76
19:09:21|22170.76
19:09:22|22170.24
19:09:23|22164.91
19:09:24|22164.91
19:09:25|22170.28
19:09:26|22167.43
19:09:28|22167.43
19:09:29|22164.7
19:09:30|22164.7
19:09:32|22172.74
19:09:32|22172.76
19:09:33|22172.76
19:09:35|22172.76
19:09:36|22172.76
19:09:37|22178.51
19:09:38|22178.51
19:09:39|22178.51
19:09:40|22168.13
19:09:41|22168.13
19:09:42|22168.13
19:09:43|22168.13
19:09:44|22168.13
19:09:45|22168.13
19:09:46|22168.13
19:09:48|22168.13
19:09:48|22168.13
19:09:49|22168.13
19:09:50|22168.13
19:09:51|22168.13
19:09:52|22168.13
19:09:53|22168.13
19:09:54|22168.13
19:09:56|22168.64
19:09:56|22168.64
19:09:57|22168.64
19:09:58|22168.64
19:09:59|22168.64
19:10:01|22169.92
19:10:01|22172.92
19:10:02|22168.13
19:10:04|22168.12
19:10:05|22168.13
19:10:06|22175.22
19:10:07|22175.22
19:10:08|22185.
19:10:09|22177.89
19:10:10|22177.89
19:10:11|22186.64
19:10:12|22186.64
19:10:13|22188.47
19:10:13|22188.47
19:10:15|22188.47
19:10:16|22188.47
19:10:17|22188.47
19:10:18|22188.47
19:10:19|22188.47
19:10:20|22188.47
19:10:21|22188.47
19:10:22|22188.47
19:10:24|22192.21
19:10:24|22192.21
19:10:25|22192.21
19:10:26|22192.21
19:10:28|22187.81
19:10:30|22190.04
19:10:31|22188.83
19:10:33|22188.83
19:10:33|22188.83
19:10:34|22184.56
19:10:35|22184.56
19:10:36|22184.18
19:10:37|22184.18
19:10:38|22184.18
19:10:39|22184.18
19:10:40|22184.18
19:10:41|22186.06
19:10:42|22182.
19:10:43|22183.67
19:10:44|22186.89
19:10:45|22186.89
19:10:46|22177.87
19:10:47|22177.87
19:10:49|22177.87
19:10:50|22177.87
19:10:51|22177.87
19:10:51|22177.87
19:10:53|22177.87
19:10:54|22177.87
19:10:54|22177.87
19:10:57|22180.35
19:10:57|22180.35
19:10:58|22178.49
19:10:59|22178.49
19:11:00|22178.49
19:11:01|22186.68
19:11:03|22185.17
19:11:05|22191.17
19:11:05|22191.17
19:11:06|22192.47
19:11:08|22193.56
19:11:09|22191.31
19:11:10|22192.52
19:11:11|22192.52
19:11:11|22192.56
19:11:12|22190.47
19:11:14|22189.86
19:11:15|22189.86
19:11:16|22189.86
19:11:17|22189.86
19:11:18|22189.86
19:11:19|22190.7
19:11:20|22190.7
19:11:20|22194.77
19:11:22|22194.55
19:11:23|22194.55
19:11:23|22195.
19:11:25|22195.
19:11:25|22195.
19:11:27|22191.46
19:11:27|22191.46
19:11:30|22191.46
19:11:30|22191.46
19:11:31|22191.46
19:11:33|22191.41
19:11:35|22195.
19:11:35|22191.46
19:11:36|22185.25
19:11:37|22185.25
19:11:38|22185.25
19:11:39|22185.25
19:11:40|22185.25
19:11:41|22186.38
19:11:43|22186.38
19:11:44|22186.38
19:11:45|22183.59
19:11:46|22190.51
19:11:47|22190.51
19:11:48|22190.51
19:11:48|22190.51
19:11:51|22190.51
19:11:51|22190.51
19:11:52|22190.42
19:11:53|22190.42
19:11:55|22184.3
19:11:56|22184.3
19:11:57|22184.3
19:11:58|22184.3
19:11:59|22184.3
19:12:01|22184.3
19:12:01|22184.3
19:12:02|22184.29
19:12:03|22184.29
19:12:04|22184.29
19:12:05|22187.71
19:12:06|22187.47
19:12:07|22187.47
19:12:08|22187.47
19:12:09|22186.58
19:12:10|22186.58
19:12:11|22189.5
19:12:12|22194.75
19:12:13|22194.75
19:12:14|22194.75
19:12:15|22194.75
19:12:16|22194.75
19:12:17|22194.75
19:12:18|22194.75
19:12:19|22194.75
19:12:20|22194.75
19:12:21|22194.75
19:12:22|22194.75
19:12:23|22194.75
19:12:24|22190.93
19:12:25|22190.93
19:12:26|22190.93
19:12:27|22190.93
19:12:28|22190.93
19:12:29|22190.93
19:12:30|22190.93
19:12:32|22185.86
19:12:33|22185.86
19:12:34|22185.86
19:12:35|22185.86
19:12:36|22185.86
19:12:37|22185.86
19:12:37|22185.86
19:12:40|22185.86
19:12:40|22185.86
19:12:41|22185.86
19:12:42|22185.86
19:12:43|22185.86
19:12:44|22185.86
19:12:45|22185.86
19:12:46|22185.86
19:12:47|22185.31
19:12:48|22185.31
19:12:49|22185.91
19:12:50|22185.24
19:12:51|22182.01
19:12:52|22182.01
19:12:53|22182.01
19:12:54|22182.01
19:12:55|22182.01
19:12:56|22182.01
19:12:57|22182.01
19:12:58|22182.01
19:12:59|22182.01
19:13:00|22187.46
19:13:02|22182.
19:13:02|22186.06
19:13:04|22186.06
19:13:05|22188.51
19:13:06|22188.44
19:13:07|22192.08
19:13:08|22192.08
19:13:09|22192.08
19:13:09|22192.08
19:13:10|22192.08
19:13:12|22192.08
19:13:13|22195.
19:13:13|22195.
19:13:14|22195.
19:13:16|22195.
19:13:16|22198.98
19:13:18|22195.
19:13:18|22195.
19:13:20|22195.
19:13:21|22195.
19:13:22|22200.
19:13:22|22200.
19:13:24|22200.
19:13:24|22204.93
19:13:26|22204.94
19:13:27|22207.07
19:13:29|22200.72
19:13:29|22199.76
19:13:30|22199.76
19:13:31|22197.35
19:13:33|22194.93
19:13:35|22200.09
19:13:36|22195.9
19:13:36|22195.76
19:13:38|22195.76
19:13:39|22195.76
19:13:40|22195.76
19:13:40|22195.76
19:13:41|22195.76
19:13:43|22195.76
19:13:44|22195.76
19:13:46|22201.29
19:13:46|22201.29
19:13:47|22197.54
19:13:48|22197.54
19:13:49|22201.29
19:13:50|22191.
19:13:51|22191.
19:13:52|22191.
19:13:53|22191.
19:13:54|22191.
19:13:55|22184.86
19:13:56|22184.86
19:13:57|22184.86
19:13:58|22184.86
19:13:59|22184.86
19:14:00|22184.86
19:14:01|22184.86
19:14:02|22194.79
19:14:03|22184.31
19:14:04|22177.14
19:14:05|22177.25
19:14:07|22171.74
19:14:08|22171.74
19:14:09|22171.74
19:14:10|22171.74
19:14:11|22168.69
19:14:12|22168.69
19:14:12|22168.69
19:14:13|22166.52
19:14:14|22166.52
19:14:15|22162.97
19:14:17|22167.04
19:14:18|22167.04
19:14:20|22167.04
19:14:20|22167.04
19:14:21|22160.
19:14:22|22160.
19:14:23|22160.
19:14:24|22160.
19:14:25|22160.
19:14:26|22160.
19:14:27|22160.
19:14:28|22160.
19:14:29|22160.
19:14:30|22161.41
19:14:31|22161.41
19:14:32|22161.41
19:14:34|22161.41
19:14:35|22161.57
19:14:35|22161.57
19:14:37|22161.57
19:14:37|22161.57
19:14:39|22161.57
19:14:39|22161.57
19:14:41|22161.57
19:14:42|22161.57
19:14:42|22164.57
19:14:44|22164.57
19:14:45|22164.57
19:14:46|22164.57
19:14:47|22164.57
19:14:47|22164.57
19:14:49|22157.
19:14:50|22157.
19:14:50|22157.
19:14:52|22146.06
19:14:54|22146.36
19:14:55|22146.36
19:14:55|22146.36
19:14:57|22146.36
19:14:57|22143.43
19:14:59|22138.13
19:15:00|22134.49
19:15:01|22134.49
19:15:01|22141.39
19:15:02|22134.1
19:15:04|22134.1
19:15:05|22134.1
19:15:06|22144.11
19:15:07|22144.11
19:15:08|22144.11
19:15:09|22141.72
19:15:10|22141.72
19:15:11|22147.84
19:15:12|22145.8
19:15:13|22145.8
19:15:14|22145.8
19:15:15|22145.8
19:15:16|22145.35
19:15:17|22145.35
19:15:18|22145.35
19:15:19|22145.35
19:15:20|22141.43
19:15:21|22141.43
19:15:23|22141.43
19:15:24|22141.43
19:15:25|22141.43
19:15:25|22141.43
19:15:27|22141.43
19:15:28|22141.43
19:15:28|22145.8
19:15:29|22139.37
19:15:30|22135.75
19:15:31|22135.75
19:15:33|22153.42
19:15:34|22153.42
19:15:35|22133.66
19:15:37|22129.4
19:15:38|22134.8
19:15:40|22134.82
19:15:41|22135.41
19:15:42|22135.41
19:15:43|22135.41
19:15:44|22142.3
19:15:45|22142.3
19:15:46|22135.74
19:15:47|22132.29
19:15:48|22132.29
19:15:49|22129.18
19:15:50|22129.18
19:15:51|22129.18
19:15:52|22129.18
19:15:53|22129.18
19:15:55|22135.
19:15:56|22135.
19:15:57|22135.
19:15:57|22135.
19:15:59|22135.
19:16:00|22135.
19:16:01|22135.
19:16:02|22135.
19:16:03|22135.
19:16:05|22130.
19:16:06|22130.
19:16:06|22130.
19:16:08|22130.
19:16:09|22144.39
19:16:10|22144.39
19:16:11|22144.39
19:16:11|22135.9
19:16:13|22135.9
19:16:14|22137.6
19:16:15|22137.6
19:16:16|22141.95
19:16:17|22140.78
19:16:18|22138.53
19:16:19|22139.81
19:16:20|22132.91
19:16:21|22132.91
19:16:22|22133.85
19:16:23|22127.16
19:16:24|22127.16
19:16:25|22127.12
19:16:26|22127.12
19:16:27|22119.78
19:16:28|22121.85
19:16:29|22121.85
19:16:30|22121.85
19:16:31|22121.85
19:16:32|22121.85
19:16:34|22117.97
19:16:34|22127.4
19:16:35|22127.4
19:16:36|22118.32
19:16:37|22118.32
19:16:39|22118.32
19:16:40|22118.32
19:16:41|22116.51
19:16:42|22121.39
19:16:42|22125.97
19:16:43|22125.97
19:16:45|22126.
19:16:45|22131.57
19:16:46|22131.57
19:16:47|22131.57
19:16:48|22131.57
19:16:50|22131.57
19:16:51|22131.57
19:16:52|22120.6
19:16:53|22120.6
19:16:55|22119.99
19:16:56|22119.99
19:16:57|22116.24
19:16:58|22116.24
19:16:59|22116.24
19:17:00|22124.67
19:17:02|22124.67
19:17:02|22124.67
19:17:03|22128.
19:17:04|22128.
19:17:05|22128.
19:17:06|22131.57
19:17:08|22131.57
19:17:08|22131.57
19:17:09|22131.57
19:17:10|22131.57
19:17:11|22140.01
19:17:12|22131.74
19:17:13|22131.74
19:17:14|22134.27
19:17:15|22134.27
19:17:16|22134.27
19:17:17|22134.27
19:17:18|22134.27
19:17:19|22134.27
19:17:20|22134.27
19:17:21|22134.27
19:17:22|22134.27
19:17:24|22134.27
19:17:24|22134.27
19:17:25|22135.56
19:17:26|22135.56
19:17:27|22135.56
19:17:29|22135.56
19:17:29|22134.27
19:17:30|22134.27
19:17:31|22122.75
19:17:32|22122.75
19:17:34|22122.75
19:17:35|22122.75
19:17:36|22122.75
19:17:38|22122.75
19:17:38|22122.75
19:17:40|22136.26
19:17:41|22136.26
19:17:43|22143.83
19:17:44|22143.83
19:17:46|22143.83
19:17:47|22143.83
19:17:49|22143.83
19:17:49|22147.44
19:17:50|22143.17
19:17:52|22143.17
19:17:52|22147.
19:17:53|22147.
19:17:55|22147.
19:17:56|22147.
19:17:57|22147.
19:17:59|22147.
19:18:00|22144.04
19:18:00|22149.21
19:18:01|22149.21
19:18:03|22141.67
19:18:04|22141.67
19:18:05|22137.75
19:18:06|22137.75
19:18:07|22137.75
19:18:08|22146.18
19:18:09|22146.18
19:18:10|22146.59
19:18:11|22146.59
19:18:12|22146.59
19:18:13|22146.59
19:18:14|22146.59
19:18:15|22146.59
19:18:16|22146.59
19:18:17|22146.59
19:18:18|22136.74
19:18:19|22136.74
19:18:20|22136.74
19:18:21|22134.6
19:18:22|22134.6
19:18:23|22133.02
19:18:24|22133.02
19:18:25|22133.02
19:18:26|22133.02
19:18:27|22133.02
19:18:28|22133.02
19:18:29|22144.64
19:18:30|22147.82
19:18:31|22147.82
19:18:32|22147.12
19:18:33|22145.39
19:18:35|22145.39
19:18:36|22145.39
19:18:37|22145.39
19:18:38|22145.39
19:18:39|22145.39
19:18:40|22145.7
19:18:42|22145.7
19:18:42|22145.7
19:18:44|22145.7
19:18:45|22145.7
19:18:46|22145.7
19:18:47|22139.86
19:18:48|22139.86
19:18:49|22139.86
19:18:50|22139.86
19:18:51|22139.86
19:18:52|22139.86
19:18:53|22139.86
19:18:54|22132.89
19:18:55|22132.89
19:18:56|22132.89
19:18:57|22132.89
19:18:58|22132.89
19:18:59|22132.89
19:19:00|22132.89
19:19:02|22132.89
19:19:02|22132.89
19:19:04|22132.15
19:19:05|22138.53
19:19:05|22138.53
19:19:06|22138.53
19:19:07|22138.53
19:19:08|22148.12
19:19:10|22148.12
19:19:10|22148.12
19:19:12|22147.52
19:19:13|22147.52
19:19:14|22147.52
19:19:15|22147.52
19:19:16|22147.52
19:19:17|22147.52
19:19:18|22147.52
19:19:19|22147.52
19:19:20|22147.52
19:19:21|22147.28
19:19:22|22147.46
19:19:23|22147.46
19:19:24|22147.46
19:19:25|22147.46
19:19:26|22147.46
19:19:27|22139.86
19:19:28|22139.86
19:19:30|22139.86
19:19:31|22139.86
19:19:31|22139.86
19:19:33|22139.86
19:19:34|22143.78
19:19:35|22143.78
19:19:36|22143.78
19:19:37|22143.78
19:19:38|22143.78
19:19:39|22143.78
19:19:40|22143.78
19:19:41|22143.78
19:19:42|22143.78
19:19:43|22143.78
19:19:44|22143.78
19:19:46|22143.78
19:19:46|22143.78
19:19:47|22143.78
19:19:49|22143.78
19:19:50|22143.78
19:19:50|22143.78
19:19:52|22143.78
19:19:52|22137.05
19:19:53|22137.05
19:19:54|22137.05
19:19:56|22137.05
19:19:57|22137.05
19:19:58|22137.05
19:19:59|22137.05
19:20:01|22137.05
19:20:01|22137.05
19:20:02|22137.05
19:20:03|22150.64
19:20:04|22150.64
19:20:05|22150.64
19:20:06|22150.64
19:20:07|22150.64
19:20:08|22150.64
19:20:09|22150.64
19:20:11|22150.64
19:20:11|22150.64
19:20:13|22150.64
19:20:13|22150.64
19:20:15|22150.64
19:20:16|22150.64
19:20:17|22150.64
19:20:17|22143.55
19:20:19|22143.55
19:20:19|22143.55
19:20:20|22144.
19:20:22|22144.
19:20:22|22144.
19:20:23|22144.
19:20:24|22144.
19:20:25|22144.
19:20:26|22144.
19:20:27|22144.
19:20:29|22144.69
19:20:29|22144.69
19:20:31|22137.37
19:20:31|22137.37
19:20:32|22137.37
19:20:34|22137.37
19:20:34|22137.37
19:20:36|22137.37
19:20:38|22137.37
19:20:38|22137.37
19:20:39|22137.37
19:20:41|22137.37
19:20:42|22137.37
19:20:44|22144.42
19:20:45|22144.42
19:20:46|22143.99
19:20:46|22143.99
19:20:47|22144.45
19:20:48|22144.45
19:20:50|22146.1
19:20:51|22146.1
19:20:52|22146.1
19:20:53|22146.1
19:20:54|22146.1
19:20:55|22146.1
19:20:56|22143.46
19:20:58|22143.46
19:20:58|22143.46
19:21:00|22143.46
19:21:00|22143.46
19:21:02|22143.46
19:21:02|22143.46
19:21:04|22147.
19:21:05|22147.
19:21:06|22147.
19:21:07|22150.
19:21:08|22150.
19:21:09|22150.
19:21:10|22150.
19:21:11|22150.
19:21:12|22150.
19:21:13|22157.
19:21:14|22159.
19:21:15|22161.88
19:21:16|22165.27
19:21:17|22165.27
19:21:18|22161.99
19:21:19|22161.99
19:21:20|22161.99
19:21:21|22161.99
19:21:22|22161.99
19:21:23|22161.99
19:21:24|22161.99
19:21:25|22161.99
19:21:26|22161.99
19:21:27|22161.99
19:21:28|22164.29
19:21:29|22164.29
19:21:30|22165.95
19:21:31|22163.88
19:21:32|22170.01
19:21:33|22170.01
19:21:34|22175.
19:21:35|22179.28
19:21:36|22179.28
19:21:37|22179.28
19:21:38|22171.58
19:21:39|22174.89
19:21:40|22177.79
19:21:41|22169.15
19:21:42|22175.57
19:21:43|22175.57
19:21:44|22175.57
19:21:46|22177.79
19:21:46|22177.79
19:21:48|22177.79
19:21:49|22177.79
19:21:49|22177.79
19:21:51|22177.79
19:21:51|22177.79
19:21:53|22177.79
19:21:54|22177.79
19:21:54|22177.79
19:21:55|22177.79
19:21:57|22177.79
19:21:58|22177.79
19:21:58|22177.79
19:22:00|22177.79
19:22:01|22160.27
19:22:01|22160.27
19:22:02|22160.27
19:22:04|22162.12
19:22:05|22162.12
19:22:06|22162.12
19:22:06|22162.12
19:22:08|22162.12
19:22:09|22162.12
19:22:10|22162.12
19:22:10|22166.2
19:22:11|22166.96
19:22:12|22166.96
19:22:13|22166.96
19:22:14|22175.6
19:22:15|22175.6
19:22:16|22175.6
19:22:18|22170.7
19:22:18|22170.7
19:22:19|22170.7
19:22:20|22170.7
19:22:22|22167.92
19:22:22|22167.92
19:22:23|22167.92
19:22:24|22167.92
19:22:26|22167.92
19:22:26|22167.92
19:22:27|22167.92
19:22:28|22167.92
19:22:29|22171.65
19:22:30|22171.65
19:22:32|22171.65
19:22:32|22167.09
19:22:33|22171.01
19:22:35|22171.01
19:22:35|22171.01
19:22:36|22171.01
19:22:37|22171.01
19:22:39|22171.01
19:22:40|22171.01
19:22:41|22166.3
19:22:42|22166.3
19:22:43|22166.3
19:22:44|22166.3
19:22:46|22166.3
19:22:46|22166.3
19:22:48|22166.3
19:22:49|22173.36
19:22:50|22173.36
19:22:51|22173.36
19:22:52|22173.36
19:22:53|22173.36
19:22:54|22173.36
19:22:55|22173.36
19:22:56|22173.36
19:22:58|22173.36
19:22:58|22173.36
19:22:59|22169.46
19:23:01|22169.44
19:23:01|22169.44
19:23:03|22169.44
19:23:04|22169.44
19:23:05|22165.18
19:23:06|22165.18
19:23:07|22165.18
19:23:08|22165.18
19:23:09|22164.44
19:23:10|22164.44
19:23:12|22169.27
19:23:12|22169.27
19:23:14|22169.27
19:23:15|22157.45
19:23:16|22157.45
19:23:16|22157.45
19:23:17|22157.45
19:23:19|22169.58
19:23:19|22169.58
19:23:20|22169.58
19:23:21|22169.58
19:23:23|22169.58
19:23:23|22169.58
19:23:24|22169.58
19:23:25|22160.93
19:23:26|22160.93
19:23:28|22156.91
19:23:29|22156.91
19:23:29|22156.91
19:23:30|22156.91
19:23:32|22159.36
19:23:32|22165.63
19:23:33|22165.63
19:23:34|22165.63
19:23:35|22158.11
19:23:36|22156.99
19:23:37|22156.99
19:23:39|22156.99
19:23:41|22156.99
19:23:42|22156.99
19:23:43|22161.52
19:23:44|22161.52
19:23:45|22161.52
19:23:47|22161.52
19:23:47|22171.95
19:23:48|22157.85
19:23:49|22157.85
19:23:50|22157.85
19:23:52|22157.85
19:23:53|22157.85
19:23:53|22157.85
19:23:55|22157.85
19:23:55|22157.85
19:23:56|22157.85
19:23:57|22157.85
19:23:59|22157.85
19:24:00|22161.85
19:24:02|22161.85
19:24:02|22161.85
19:24:04|22161.85
19:24:05|22161.85
19:24:06|22158.78
19:24:07|22158.78
19:24:08|22158.78
19:24:09|22158.78
19:24:10|22158.78
19:24:11|22158.78
19:24:12|22158.78
19:24:13|22158.78
19:24:14|22159.39
19:24:15|22153.26
19:24:16|22153.26
19:24:17|22153.26
19:24:18|22153.26
19:24:19|22153.26
19:24:20|22153.26
19:24:21|22153.26
19:24:22|22153.26
19:24:24|22153.26
19:24:25|22153.26
19:24:25|22153.26
19:24:26|22153.26
19:24:28|22164.65
19:24:28|22164.65
19:24:30|22164.65
19:24:31|22164.65
19:24:32|22164.65
19:24:33|22164.65
19:24:34|22164.65
19:24:35|22155.83
19:24:36|22155.83
19:24:37|22155.83
19:24:38|22155.83
19:24:39|22155.83
19:24:40|22155.83
19:24:41|22155.83
19:24:42|22164.62
19:24:44|22159.38
19:24:45|22152.89
19:24:46|22150.
19:24:47|22150.
19:24:49|22150.
19:24:50|22150.
19:24:50|22150.
19:24:51|22150.
19:24:53|22150.
19:24:54|22155.31
19:24:55|22155.31
19:24:56|22155.31
19:24:57|22157.74
19:24:59|22157.74
19:25:00|22157.74
19:25:00|22157.74
19:25:01|22157.74
19:25:03|22157.74
19:25:04|22148.43
19:25:05|22156.23
19:25:06|22156.23
19:25:07|22156.23
19:25:08|22156.23
19:25:09|22156.23
19:25:10|22156.23
19:25:11|22156.23
19:25:12|22174.76
19:25:13|22174.76
19:25:14|22174.76
19:25:15|22174.76
19:25:16|22174.76
19:25:17|22174.76
19:25:18|22174.76
19:25:19|22174.76
19:25:20|22166.06
19:25:21|22166.06
19:25:22|22166.06
19:25:23|22166.06
19:25:24|22166.06
19:25:25|22166.06
19:25:26|22166.06
19:25:27|22166.06
19:25:29|22166.76
19:25:29|22166.76
19:25:30|22166.76
19:25:31|22166.76
19:25:32|22151.72
19:25:33|22151.72
19:25:35|22163.99
19:25:35|22163.99
19:25:36|22153.53
19:25:37|22158.98
19:25:38|22158.25
19:25:40|22163.42
19:25:41|22164.85
19:25:43|22164.85
19:25:43|22164.85
19:25:44|22167.32
19:25:45|22167.32
19:25:47|22167.32
19:25:48|22168.75
19:25:49|22168.75
19:25:50|22168.75
19:25:52|22164.65
19:25:52|22164.65
19:25:53|22164.65
19:25:54|22167.94
19:25:55|22167.94
19:25:57|22167.94
19:25:59|22167.93
19:25:59|22167.93
19:26:01|22167.93
19:26:03|22167.93
19:26:04|22167.93
19:26:04|22167.93
19:26:06|22167.72
19:26:08|22167.73
19:26:09|22167.72
19:26:10|22167.72
19:26:11|22167.72
19:26:12|22167.72
19:26:13|22167.72
19:26:14|22167.72
19:26:16|22167.72
19:26:16|22167.72
19:26:17|22167.72
19:26:18|22167.72
19:26:20|22167.73
19:26:21|22167.73
19:26:21|22167.72
19:26:22|22160.63
19:26:23|22160.63
19:26:25|22160.63
19:26:26|22160.63
19:26:26|22160.63
19:26:28|22160.63
19:26:28|22160.63
19:26:29|22160.63
19:26:31|22160.63
19:26:32|22160.63
19:26:33|22160.63
19:26:34|22160.63
19:26:34|22164.16
19:26:35|22164.16
19:26:36|22164.16
19:26:38|22164.16
19:26:39|22164.16
19:26:40|22161.98
19:26:41|22163.53
19:26:43|22163.53
19:26:43|22163.53
19:26:45|22163.53
19:26:46|22163.53
19:26:48|22163.62
19:26:49|22163.62
19:26:50|22163.62
19:26:51|22163.62
19:26:52|22163.62
19:26:53|22163.62
19:26:54|22163.62
19:26:55|22163.62
19:26:56|22163.62
19:26:57|22163.62
19:26:58|22159.95
19:26:59|22159.95
19:27:00|22159.95
19:27:01|22159.95
19:27:02|22156.03
19:27:03|22156.03
19:27:04|22156.12
19:27:05|22156.12
19:27:06|22156.12
19:27:07|22156.12
19:27:08|22165.67
19:27:09|22165.67
19:27:10|22164.48
19:27:12|22164.48
19:27:12|22164.48
19:27:13|22164.48
19:27:14|22164.48
19:27:16|22164.48
19:27:17|22159.63
19:27:17|22159.63
19:27:18|22159.63
19:27:19|22159.63
19:27:21|22159.63
19:27:22|22159.63
19:27:23|22162.24
19:27:23|22162.24
19:27:25|22162.24
19:27:25|22162.24
19:27:26|22162.24
19:27:27|22162.24
19:27:29|22162.24
19:27:29|22162.24
19:27:31|22155.45
19:27:32|22153.4
19:27:32|22153.54
19:27:33|22153.54
19:27:35|22153.92
19:27:36|22153.92
19:27:36|22153.92
19:27:37|22153.92
19:27:38|22153.92
19:27:40|22154.66
19:27:40|22156.31
19:27:42|22156.31
19:27:43|22156.31
19:27:45|22156.31
19:27:46|22156.31
19:27:47|22156.31
19:27:48|22156.31
19:27:49|22150.43
19:27:50|22150.01
19:27:51|22150.01
19:27:53|22151.76
19:27:54|22150.97
19:27:54|22150.
19:27:55|22150.
19:27:56|22150.
19:27:57|22150.
19:27:59|22150.
19:28:00|22150.
19:28:01|22152.27
19:28:02|22152.27
19:28:02|22152.27
19:28:03|22152.27
19:28:05|22152.27
19:28:06|22152.27
19:28:06|22152.27
19:28:08|22152.27
19:28:09|22152.27
19:28:10|22152.27
19:28:10|22151.98
19:28:11|22148.84
19:28:12|22148.84
19:28:13|22148.84
19:28:14|22148.84
19:28:16|22148.84
19:28:17|22148.84
19:28:18|22148.84
19:28:19|22153.57
19:28:20|22153.57
19:28:21|22153.57
19:28:22|22153.57
19:28:23|22153.57
19:28:24|22153.57
19:28:25|22153.57
19:28:26|22153.57
19:28:27|22153.57
19:28:28|22153.57
19:28:29|22153.57
19:28:30|22153.57
19:28:32|22153.57
19:28:32|22153.57
19:28:33|22153.57
19:28:35|22155.09
19:28:36|22155.09
19:28:36|22155.09
19:28:37|22155.09
19:28:39|22155.09
19:28:40|22155.09
19:28:41|22155.09
19:28:42|22155.09
19:28:44|22155.09
19:28:45|22155.09
19:28:46|22155.09
19:28:48|22157.39
19:28:49|22157.39
19:28:49|22157.39
19:28:50|22157.39
19:28:51|22157.39
19:28:52|22157.39
19:28:54|22157.39
19:28:56|22157.39
19:28:56|22154.89
19:28:58|22154.89
19:28:59|22154.89
19:29:00|22154.89
19:29:01|22154.89
19:29:02|22162.03
19:29:04|22162.03
19:29:04|22162.03
19:29:05|22162.03
19:29:07|22162.03
19:29:07|22162.03
19:29:08|22162.03
19:29:09|22162.03
19:29:10|22159.6
19:29:11|22155.33
19:29:12|22155.33
19:29:13|22155.33
19:29:14|22155.33
19:29:16|22155.33
19:29:16|22163.74
19:29:18|22156.27
19:29:18|22162.87
19:29:19|22156.26
19:29:21|22152.41
19:29:22|22152.41
19:29:23|22152.41
19:29:24|22152.41
19:29:25|22152.41
19:29:26|22157.09
19:29:27|22157.09
19:29:28|22157.09
19:29:29|22157.09
19:29:30|22157.09
19:29:31|22157.09
19:29:32|22151.07
19:29:33|22157.07
19:29:34|22150.92
19:29:35|22149.92
19:29:36|22150.36
19:29:37|22150.07
19:29:39|22150.07
19:29:39|22150.07
19:29:41|22150.07
19:29:42|22150.07
19:29:43|22150.07
19:29:45|22150.07
19:29:46|22150.07
19:29:48|22158.18
19:29:48|22158.18
19:29:50|22157.09
19:29:51|22158.19
19:29:52|22158.19
19:29:53|22158.19
19:29:54|22157.09
19:29:55|22157.07
19:29:57|22157.07
19:29:58|22157.07
19:29:59|22157.07
19:30:00|22157.07
19:30:02|22152.69
19:30:03|22152.69
19:30:04|22152.69
19:30:04|22152.69
19:30:05|22152.69
19:30:06|22152.69
19:30:08|22158.47
19:30:08|22148.
19:30:09|22148.
19:30:11|22148.
19:30:11|22148.
19:30:13|22151.46
19:30:13|22151.46
19:30:15|22151.46
19:30:16|22150.88
19:30:16|22150.88
19:30:17|22147.16
19:30:18|22147.16
19:30:19|22144.9
19:30:20|22144.9
19:30:21|22144.9
19:30:22|22144.9
19:30:24|22144.9
19:30:24|22144.9
19:30:25|22144.9
19:30:26|22140.01
19:30:27|22140.01
19:30:28|22152.28
19:30:29|22152.28
19:30:30|22152.28
19:30:31|22152.28
19:30:32|22152.28
19:30:33|22152.28
19:30:34|22143.22
19:30:35|22143.22
19:30:36|22144.61
19:30:37|22150.04
19:30:39|22150.04
19:30:40|22150.04
19:30:40|22150.04
19:30:42|22152.45
19:30:42|22153.55
19:30:43|22153.55
19:30:46|22153.55
19:30:47|22153.55
19:30:48|22153.55
19:30:49|22153.55
19:30:50|22153.55
19:30:51|22153.55
19:30:52|22147.26
19:30:53|22144.68
19:30:54|22144.68
19:30:56|22143.85
19:30:56|22143.85
19:30:57|22150.9
19:30:58|22150.9
19:30:59|22150.9
19:31:00|22150.9
19:31:02|22150.9
19:31:03|22148.65
19:31:04|22148.65
19:31:05|22151.3
19:31:06|22151.3
19:31:07|22151.3
19:31:08|22157.01
19:31:09|22157.01
19:31:10|22157.01
19:31:11|22157.58
19:31:12|22157.58
19:31:13|22151.48
19:31:14|22151.48
19:31:15|22151.48
19:31:16|22151.48
19:31:18|22151.48
19:31:19|22151.48
19:31:20|22151.48
19:31:21|22160.
19:31:22|22160.
19:31:23|22165.96
19:31:24|22165.96
19:31:25|22165.96
19:31:26|22165.96
19:31:27|22165.96
19:31:28|22165.96
19:31:29|22165.96
19:31:30|22165.96
19:31:31|22165.96
19:31:32|22165.96
19:31:33|22165.96
19:31:34|22165.96
19:31:35|22165.96
19:31:36|22165.96
19:31:37|22165.96
19:31:38|22165.96
19:31:39|22165.36
19:31:40|22165.36
19:31:41|22165.36
19:31:42|22165.36
19:31:43|22157.91
19:31:44|22157.91
19:31:45|22157.91
19:31:46|22157.91
19:31:47|22157.91
19:31:49|22157.91
19:31:49|22157.91
19:31:50|22165.38
19:31:52|22165.88
19:31:53|22164.78
19:31:54|22164.78
19:31:55|22164.78
19:31:57|22164.78
19:31:58|22164.78
19:31:59|22164.78
19:32:00|22164.78
19:32:01|22164.78
19:32:02|22164.78
19:32:03|22161.77
19:32:04|22161.77
19:32:05|22161.51
19:32:06|22161.5
19:32:08|22161.74
19:32:09|22161.74
19:32:10|22161.74
19:32:10|22165.61
19:32:11|22165.61
19:32:12|22165.61
19:32:13|22165.61
19:32:14|22165.61
19:32:16|22165.61
19:32:16|22165.61
19:32:18|22167.76
19:32:19|22168.41
19:32:20|22172.2
19:32:21|22172.2
19:32:22|22175.
19:32:23|22175.
19:32:24|22175.
19:32:25|22174.37
19:32:26|22170.42
19:32:27|22170.42
19:32:28|22170.42
19:32:29|22170.42
19:32:30|22170.41
19:32:31|22170.41
19:32:32|22170.41
19:32:33|22170.41
19:32:34|22170.41
19:32:35|22170.41
19:32:36|22170.41
19:32:37|22170.41
19:32:38|22174.5
19:32:40|22174.5
19:32:41|22174.5
19:32:41|22174.5
19:32:43|22174.5
19:32:44|22174.5
19:32:45|22176.05
19:32:46|22176.05
19:32:48|22176.05
19:32:49|22177.79
19:32:50|22177.79
19:32:51|22177.79
19:32:52|22177.79
19:32:53|22177.79
19:32:55|22177.79
19:32:57|22177.79
19:32:57|22177.79
19:32:58|22177.79
19:33:00|22177.79
19:33:01|22177.79
19:33:02|22174.98
19:33:03|22174.98
19:33:03|22168.37
19:33:05|22168.37
19:33:05|22163.61
19:33:07|22161.97
19:33:08|22161.97
19:33:09|22161.97
19:33:10|22161.97
19:33:10|22161.97
19:33:12|22168.44
19:33:14|22168.44
19:33:14|22168.44
19:33:15|22164.05
19:33:17|22164.05
19:33:17|22164.05
19:33:19|22164.05
19:33:20|22164.05
19:33:21|22164.05
19:33:21|22164.05
19:33:23|22164.05
19:33:24|22164.05
19:33:24|22164.05
19:33:26|22164.05
19:33:27|22164.05
19:33:28|22164.05
19:33:29|22164.05
19:33:30|22164.05
19:33:31|22164.05
19:33:32|22164.05
19:33:33|22164.05
19:33:34|22164.05
19:33:35|22155.66
19:33:37|22155.66
19:33:38|22155.66
19:33:39|22155.66
19:33:40|22155.66
19:33:41|22155.66
19:33:42|22155.66
19:33:43|22155.66
19:33:44|22155.66
19:33:45|22156.43
19:33:46|22156.43
19:33:47|22156.43
19:33:48|22156.43
19:33:50|22156.43
19:33:51|22156.43
19:33:53|22156.43
19:33:54|22156.43
19:33:55|22156.43
19:33:56|22156.43
19:33:57|22156.43
19:33:58|22156.43
19:33:59|22156.43
19:34:00|22154.41
19:34:01|22154.41
19:34:02|22154.41
19:34:03|22154.41
19:34:05|22154.41
19:34:06|22154.41
19:34:06|22154.41
19:34:08|22154.41
19:34:09|22154.41
19:34:09|22158.
19:34:10|22158.
19:34:11|22158.
19:34:12|22150.15
19:34:13|22150.
19:34:14|22150.
19:34:16|22150.05
19:34:17|22150.05
19:34:17|22150.05
19:34:18|22150.05
19:34:19|22150.05
19:34:21|22150.05
19:34:21|22146.63
19:34:23|22146.63
19:34:23|22146.63
19:34:24|22146.63
19:34:25|22146.63
19:34:26|22146.63
19:34:28|22146.63
19:34:29|22146.63
19:34:29|22146.63
19:34:30|22146.63
19:34:31|22146.63
19:34:32|22146.63
19:34:34|22146.63
19:34:35|22146.63
19:34:35|22146.63
19:34:37|22146.63
19:34:37|22146.63
19:34:38|22146.63
19:34:39|22146.63
19:34:41|22146.63
19:34:41|22146.63
19:34:42|22148.03
19:34:43|22148.03
19:34:45|22148.03
19:34:46|22148.03
19:34:46|22148.03
19:34:48|22148.03
19:34:48|22148.03
19:34:50|22148.03
19:34:51|22148.03
19:34:53|22141.23
19:34:55|22148.2
19:34:55|22148.2
19:34:56|22149.34
19:34:57|22149.34
19:34:58|22149.34
19:34:59|22149.34
19:35:00|22149.34
19:35:01|22149.34
19:35:02|22149.34
19:35:03|22149.34
19:35:05|22149.34
19:35:06|22149.34
19:35:07|22149.34
19:35:08|22149.34
19:35:09|22144.23
19:35:10|22144.23
19:35:11|22144.23
19:35:13|22145.95
19:35:13|22151.45
19:35:14|22145.95
19:35:15|22145.95
19:35:16|22145.95
19:35:17|22145.95
19:35:18|22145.94
19:35:19|22145.94
19:35:20|22145.94
19:35:21|22145.94
19:35:23|22152.79
19:35:23|22154.4
19:35:24|22155.49
19:35:25|22146.64
19:35:27|22146.64
19:35:28|22146.64
19:35:29|22146.64
19:35:29|22146.64
19:35:31|22146.64
19:35:31|22146.64
19:35:32|22146.64
19:35:34|22146.64
19:35:35|22146.64
19:35:36|22146.64
19:35:37|22146.64
19:35:38|22146.64
19:35:39|22147.67
19:35:40|22147.67
19:35:41|22147.67
19:35:42|22147.67
19:35:43|22147.67
19:35:44|22147.67
19:35:46|22147.67
19:35:46|22147.67
19:35:48|22147.67
19:35:49|22145.
19:35:50|22145.
19:35:51|22145.
19:35:52|22145.
19:35:54|22145.
19:35:55|22145.
19:35:55|22142.37
19:35:56|22142.37
19:35:57|22141.32
19:35:59|22139.35
19:36:00|22139.87
19:36:01|22139.87
19:36:02|22144.35
19:36:02|22144.35
19:36:04|22144.35
19:36:05|22144.35
19:36:06|22144.35
19:36:07|22144.35
19:36:08|22140.71
19:36:08|22140.71
19:36:09|22140.71
19:36:10|22140.71
19:36:11|22140.71
19:36:12|22140.71
19:36:14|22140.71
19:36:15|22140.71
19:36:16|22140.71
19:36:16|22140.71
19:36:18|22140.71
19:36:19|22140.71
19:36:20|22140.71
19:36:21|22144.83
19:36:22|22144.83
19:36:24|22144.83
19:36:25|22144.83
19:36:26|22144.83
19:36:26|22152.1
19:36:28|22145.32
19:36:29|22145.32
19:36:29|22145.32
19:36:30|22145.32
19:36:32|22145.32
19:36:33|22145.32
19:36:33|22145.32
19:36:36|22145.32
19:36:36|22145.32
19:36:37|22152.1
19:36:38|22152.1
19:36:39|22152.1
19:36:41|22152.1
19:36:42|22152.1
19:36:43|22152.1
19:36:44|22152.1
19:36:45|22152.1
19:36:46|22152.1
19:36:47|22152.1
19:36:47|22148.44
19:36:50|22143.84
19:36:51|22143.84
19:36:53|22143.84
19:36:53|22143.84
19:36:54|22143.84
19:36:55|22143.84
19:36:57|22143.84
19:36:59|22143.84
19:36:59|22144.16
19:37:01|22144.16
19:37:01|22144.16
19:37:03|22144.16
19:37:04|22144.16
19:37:05|22142.33
19:37:06|22138.26
19:37:07|22138.26
19:37:07|22138.26
19:37:08|22138.26
19:37:10|22138.26
19:37:10|22138.26
19:37:12|22138.26
19:37:12|22144.88
19:37:14|22144.88
19:37:15|22150.32
19:37:15|22150.32
19:37:16|22150.32
19:37:17|22150.88
19:37:19|22149.37
19:37:20|22149.37
19:37:21|22149.37
19:37:21|22149.37
19:37:22|22149.37
19:37:24|22149.37
19:37:25|22149.37
19:37:26|22149.37
19:37:27|22149.37
19:37:28|22149.37
19:37:29|22149.37
19:37:30|22149.37
19:37:31|22149.37
19:37:32|22149.37
19:37:32|22153.19
19:37:35|22153.19
19:37:35|22153.19
19:37:36|22153.19
19:37:37|22153.19
19:37:38|22153.19
19:37:39|22153.19
19:37:40|22153.19
19:37:41|22153.19
19:37:42|22153.19
19:37:44|22146.5
19:37:45|22146.5
19:37:46|22146.5
19:37:47|22148.4
19:37:48|22148.4
19:37:49|22148.4
19:37:50|22148.4
19:37:51|22148.4
19:37:53|22148.4
19:37:53|22148.4
19:37:54|22148.4
19:37:55|22148.4
19:37:56|22148.4
19:37:58|22148.4
19:37:59|22148.4
19:38:00|22148.4
19:38:00|22148.4
19:38:02|22148.4
19:38:03|22148.4
19:38:04|22148.4
19:38:05|22148.4
19:38:06|22148.4
19:38:07|22148.4
19:38:07|22148.4
19:38:08|22160.
19:38:09|22160.
19:38:11|22160.
19:38:12|22160.
19:38:13|22160.
19:38:13|22160.
19:38:15|22160.
19:38:16|22160.
19:38:17|22160.37
19:38:18|22160.37
19:38:19|22165.
19:38:20|22165.
19:38:21|22165.
19:38:22|22165.
19:38:23|22164.81
19:38:24|22164.81
19:38:25|22160.78
19:38:27|22165.
19:38:27|22165.
19:38:29|22165.
19:38:29|22165.
19:38:30|22165.
19:38:32|22165.
19:38:33|22165.
19:38:33|22165.
19:38:35|22165.
19:38:36|22165.
19:38:37|22165.
19:38:38|22165.
19:38:39|22165.
19:38:40|22162.65
19:38:41|22162.65
19:38:42|22165.
19:38:43|22158.46
19:38:44|22165.
19:38:45|22168.47
19:38:46|22168.47
19:38:47|22168.47
19:38:48|22168.47
19:38:49|22168.47
19:38:50|22168.47
19:38:51|22168.47
19:38:52|22168.47
19:38:53|22168.47
19:38:54|22168.47
19:38:55|22168.47
19:38:57|22156.8
19:38:57|22156.8
19:38:58|22156.8
19:38:59|22156.8
19:39:01|22156.8
19:39:01|22163.07
19:39:02|22163.07
19:39:05|22164.9
19:39:05|22164.9
19:39:07|22164.9
19:39:08|22164.9
19:39:09|22164.9
19:39:10|22164.9
19:39:11|22164.9
19:39:12|22164.9
19:39:12|22154.55
19:39:14|22154.55
19:39:15|22154.55
19:39:15|22155.32
19:39:17|22155.3
19:39:18|22155.3
19:39:18|22155.3
19:39:20|22155.3
19:39:21|22155.3
19:39:23|22154.89
19:39:23|22154.89
19:39:25|22154.89
19:39:25|22152.5
19:39:26|22150.48
19:39:28|22150.48
19:39:28|22150.48
19:39:29|22150.48
19:39:30|22150.48
19:39:32|22150.48
19:39:33|22150.48
19:39:34|22147.54
19:39:35|22142.06
19:39:36|22142.06
19:39:37|22142.06
19:39:38|22142.06
19:39:40|22139.02
19:39:41|22139.02
19:39:42|22139.02
19:39:43|22143.96
19:39:44|22149.79
19:39:45|22149.79
19:39:46|22149.79
19:39:47|22149.79
19:39:48|22155.3
19:39:49|22151.89
19:39:50|22151.89
19:39:51|22151.89
19:39:52|22151.89
19:39:53|22151.89
19:39:54|22151.89
19:39:56|22154.17
19:39:57|22154.17
19:39:57|22154.41
19:39:59|22154.41
19:40:00|22154.41
19:40:01|22154.41
19:40:03|22157.46
19:40:04|22157.46
19:40:05|22157.46
19:40:06|22157.46
19:40:07|22158.56
19:40:09|22158.56
19:40:10|22158.56
19:40:11|22157.
19:40:12|22157.
19:40:13|22157.
19:40:13|22157.
19:40:15|22158.01
19:40:16|22158.01
19:40:16|22158.01
19:40:18|22158.01
19:40:19|22158.01
19:40:20|22158.01
19:40:20|22158.01
19:40:22|22161.59
19:40:22|22155.23
19:40:24|22155.23
19:40:25|22149.
19:40:26|22154.13
19:40:27|22154.13
19:40:28|22154.13
19:40:29|22154.13
19:40:30|22154.13
19:40:31|22154.13
19:40:32|22154.13
19:40:34|22154.13
19:40:34|22154.13
19:40:35|22154.13
19:40:37|22154.13
19:40:37|22150.48
19:40:39|22150.48
19:40:40|22150.48
19:40:41|22150.48
19:40:42|22150.48
19:40:43|22150.48
19:40:44|22146.13
19:40:46|22146.13
19:40:46|22146.13
19:40:48|22154.09
19:40:48|22154.09
19:40:49|22154.09
19:40:50|22155.74
19:40:51|22157.18
19:40:52|22157.18
19:40:53|22157.18
19:40:55|22157.18
19:40:55|22157.18
19:40:57|22157.18
19:40:58|22157.18
19:40:59|22157.18
19:41:00|22157.18
19:41:01|22158.32
19:41:02|22158.32
19:41:03|22158.32
19:41:04|22158.32
19:41:05|22161.74
19:41:06|22161.74
19:41:07|22161.74
19:41:08|22161.74
19:41:09|22161.74
19:41:10|22161.03
19:41:12|22161.03
19:41:13|22161.03
19:41:14|22161.17
19:41:16|22161.17
19:41:16|22161.17
19:41:18|22161.17
19:41:19|22161.17
19:41:19|22161.17
19:41:21|22161.17
19:41:21|22161.17
19:41:22|22161.17
19:41:23|22161.17
19:41:24|22161.17
19:41:25|22161.17
19:41:27|22146.61
19:41:28|22146.61
19:41:29|22153.95
19:41:29|22153.95
19:41:30|22153.95
19:41:32|22153.95
19:41:33|22158.39
19:41:33|22158.39
19:41:35|22157.29
19:41:35|22158.39
19:41:36|22158.39
19:41:37|22158.39
19:41:39|22158.39
19:41:39|22158.39
19:41:40|22158.39
19:41:41|22158.39
19:41:43|22158.39
19:41:43|22158.39
19:41:45|22158.39
19:41:46|22158.39
19:41:47|22158.39
19:41:47|22158.39
19:41:49|22158.39
19:41:49|22158.21
19:41:50|22158.21
19:41:52|22158.21
19:41:53|22158.21
19:41:54|22158.21
19:41:55|22158.21
19:41:55|22158.21
19:41:56|22158.21
19:41:58|22158.21
19:42:00|22158.21
19:42:00|22158.21
19:42:01|22158.21
19:42:03|22161.15
19:42:05|22161.15
19:42:05|22161.23
19:42:06|22161.23
19:42:07|22161.23
19:42:09|22161.23
19:42:10|22161.23
19:42:10|22161.23
19:42:12|22161.23
19:42:12|22161.23
19:42:14|22157.38
19:42:15|22162.63
19:42:16|22162.63
19:42:17|22162.63
19:42:17|22162.63
19:42:19|22162.63
19:42:20|22162.63
19:42:21|22157.77
19:42:22|22157.77
19:42:23|22157.77
19:42:24|22158.21
19:42:25|22156.11
19:42:26|22156.11
19:42:27|22156.11
19:42:28|22154.37
19:42:29|22154.37
19:42:30|22154.37
19:42:31|22154.37
19:42:32|22154.37
19:42:33|22154.37
19:42:34|22154.37
19:42:35|22154.37
19:42:36|22154.37
19:42:37|22154.37
19:42:38|22165.34
19:42:39|22165.34
19:42:40|22165.34
19:42:41|22165.34
19:42:43|22165.34
19:42:44|22170.
19:42:45|22170.
19:42:46|22170.
19:42:47|22175.
19:42:48|22175.
19:42:50|22173.51
19:42:51|22173.51
19:42:51|22173.51
19:42:52|22173.51
19:42:53|22173.51
19:42:55|22176.72
19:42:56|22176.72
19:42:56|22176.72
19:42:57|22176.72
19:42:58|22170.54
19:43:00|22170.63
19:43:01|22171.73
19:43:02|22171.73
19:43:04|22171.73
19:43:04|22171.73
19:43:06|22171.73
19:43:07|22171.73
19:43:09|22171.73
19:43:09|22171.73
19:43:10|22171.73
19:43:11|22171.73
19:43:12|22171.73
19:43:13|22171.73
19:43:14|22171.73
19:43:15|22171.73
19:43:16|22171.73
19:43:18|22171.73
19:43:18|22171.73
19:43:19|22171.73
19:43:21|22171.73
19:43:22|22171.73
19:43:24|22171.73
19:43:24|22174.49
19:43:25|22174.49
19:43:26|22174.49
19:43:27|22174.49
19:43:28|22173.23
19:43:29|22173.23
19:43:30|22173.23
19:43:31|22173.23
19:43:32|22173.23
19:43:33|22173.23
19:43:34|22173.23
19:43:36|22173.23
19:43:37|22173.23
19:43:38|22173.23
19:43:39|22173.23
19:43:40|22173.23
19:43:41|22173.23
19:43:41|22178.66
19:43:43|22172.51
19:43:43|22172.51
19:43:45|22179.99
19:43:46|22179.99
19:43:47|22179.99
19:43:48|22172.45
19:43:49|22172.45
19:43:50|22172.45
19:43:51|22172.45
19:43:52|22172.45
19:43:54|22172.45
19:43:55|22172.45
19:43:56|22172.45
19:43:57|22172.45
19:43:58|22172.45
19:43:59|22172.45
19:44:01|22172.45
19:44:01|22172.45
19:44:02|22172.45
19:44:03|22172.45
19:44:05|22172.45
19:44:07|22172.45
19:44:07|22172.45
19:44:08|22172.45
19:44:09|22172.45
19:44:10|22171.34
19:44:11|22171.34
19:44:12|22171.34
19:44:13|22171.34
19:44:14|22171.34
19:44:15|22171.34
19:44:16|22171.34
19:44:17|22171.34
19:44:18|22171.34
19:44:19|22171.34
19:44:20|22171.34
19:44:21|22171.34
19:44:23|22171.34
19:44:23|22171.34
19:44:24|22171.34
19:44:25|22171.34
19:44:26|22171.34
19:44:28|22171.34
19:44:28|22171.34
19:44:29|22171.34
19:44:30|22171.34
19:44:31|22171.34
19:44:32|22171.34
19:44:33|22170.55
19:44:34|22170.55
19:44:35|22170.5
19:44:36|22170.5
19:44:37|22170.5
19:44:38|22170.5
19:44:39|22170.5
19:44:40|22165.63
19:44:41|22165.63
19:44:42|22165.63
19:44:43|22165.63
19:44:44|22165.63
19:44:45|22165.63
19:44:46|22165.65
19:44:47|22165.65
19:44:48|22165.87
19:44:49|22165.87
19:44:50|22165.87
19:44:51|22165.87
19:44:52|22165.87
19:44:53|22165.87
19:44:55|22165.87
19:44:55|22165.87
19:44:57|22165.87
19:44:58|22165.87
19:44:59|22165.87
19:45:00|22165.87
19:45:01|22166.98
19:45:03|22166.98
19:45:03|22166.98
19:45:05|22169.18
19:45:05|22178.33
19:45:07|22178.33
19:45:08|22178.33
19:45:09|22178.33
19:45:10|22178.33
19:45:11|22178.33
19:45:12|22178.33
19:45:12|22178.33
19:45:14|22178.33
19:45:14|22178.33
19:45:16|22178.33
19:45:17|22178.33
19:45:18|22178.33
19:45:19|22178.33
19:45:20|22178.33
19:45:20|22178.33
19:45:22|22178.33
19:45:22|22178.33
19:45:25|22178.33
19:45:25|22172.29
19:45:26|22172.29
19:45:27|22172.29
19:45:28|22172.29
19:45:29|22172.29
19:45:30|22173.87
19:45:31|22173.87
19:45:32|22173.87
19:45:33|22173.87
19:45:34|22173.87
19:45:35|22168.07
19:45:36|22168.07
19:45:37|22168.07
19:45:39|22168.07
19:45:39|22168.07
19:45:40|22168.07
19:45:41|22163.74
19:45:42|22163.74
19:45:43|22163.74
19:45:45|22163.74
19:45:45|22163.74
19:45:47|22163.74
19:45:47|22163.74
19:45:49|22163.74
19:45:50|22163.74
19:45:51|22163.74
19:45:52|22163.74
19:45:52|22163.74
19:45:54|22163.74
19:45:55|22163.74
19:45:56|22163.74
19:45:57|22163.74
19:45:58|22163.74
19:46:00|22179.98
19:46:00|22179.98
19:46:01|22179.98
19:46:03|22179.98
19:46:03|22166.66
19:46:04|22166.66
19:46:05|22166.66
19:46:07|22157.73
19:46:08|22157.73
19:46:08|22157.73
19:46:10|22157.73
19:46:10|22157.73
19:46:12|22157.73
19:46:13|22157.73
19:46:14|22161.17
19:46:14|22161.17
19:46:16|22161.17
19:46:16|22161.17
19:46:17|22161.17
19:46:20|22153.04
19:46:20|22153.04
19:46:21|22153.04
19:46:22|22153.04
19:46:23|22153.04
19:46:24|22153.04
19:46:25|22153.04
19:46:26|22153.04
19:46:27|22153.04
19:46:28|22161.2
19:46:29|22155.39
19:46:30|22155.39
19:46:31|22155.39
19:46:32|22155.39
19:46:33|22155.39
19:46:34|22155.39
19:46:35|22155.39
19:46:36|22155.39
19:46:37|22155.39
19:46:38|22155.39
19:46:39|22168.09
19:46:40|22157.94
19:46:41|22157.94
19:46:42|22157.94
19:46:43|22157.94
19:46:44|22157.94
19:46:45|22157.94
19:46:46|22157.94
19:46:47|22157.94
19:46:48|22157.94
19:46:49|22157.94
19:46:50|22168.09
19:46:52|22168.09
19:46:53|22171.91
19:46:53|22174.5
19:46:56|22176.71
19:46:56|22176.71
19:46:57|22176.71
19:46:58|22176.71
19:46:59|22175.75
19:47:01|22175.75
19:47:02|22175.75
19:47:04|22175.75
19:47:04|22175.75
19:47:05|22175.75
19:47:06|22175.75
19:47:07|22175.75
19:47:08|22175.75
19:47:09|22173.73
19:47:10|22173.73
19:47:11|22173.73
19:47:12|22173.73
19:47:13|22173.73
19:47:14|22168.09
19:47:15|22166.21
19:47:17|22166.21
19:47:18|22166.21
19:47:18|22166.21
19:47:20|22159.39
19:47:20|22159.39
19:47:22|22159.39
19:47:23|22159.39
19:47:24|22159.39
19:47:24|22159.39
19:47:26|22159.39
19:47:27|22159.39
19:47:28|22159.39
19:47:28|22170.19
19:47:30|22163.83
19:47:31|22170.19
19:47:32|22157.37
19:47:33|22157.37
19:47:34|22158.05
19:47:36|22158.05
19:47:36|22158.05
19:47:37|22158.05
19:47:38|22158.05
19:47:39|22153.
19:47:40|22153.
19:47:41|22153.
19:47:42|22162.43
19:47:43|22162.43
19:47:44|22163.36
19:47:45|22163.36
19:47:46|22163.36
19:47:47|22163.36
19:47:48|22163.36
19:47:49|22163.36
19:47:50|22160.67
19:47:51|22160.67
19:47:52|22160.67
19:47:53|22160.67
19:47:54|22160.67
19:47:55|22155.48
19:47:56|22155.15
19:47:57|22155.15
19:47:58|22155.15
19:47:59|22155.15
19:48:00|22155.15
19:48:02|22154.79
19:48:03|22154.78
19:48:05|22154.78
19:48:05|22154.78
19:48:07|22154.84
19:48:09|22154.84
19:48:09|22154.8
19:48:10|22154.8
19:48:11|22154.8
19:48:13|22159.38
19:48:14|22150.
19:48:15|22150.
19:48:16|22150.
19:48:16|22150.
19:48:18|22150.
19:48:19|22150.
19:48:20|22150.
19:48:21|22150.
19:48:21|22150.
19:48:23|22150.
19:48:23|22150.
19:48:25|22150.
19:48:25|22160.23
19:48:27|22160.23
19:48:28|22160.23
19:48:29|22160.23
19:48:29|22160.23
19:48:30|22160.23
19:48:32|22160.23
19:48:34|22154.67
19:48:34|22154.67
19:48:35|22154.67
19:48:36|22150.
19:48:37|22150.
19:48:38|22150.
19:48:39|22150.
19:48:40|22150.
19:48:42|22150.
19:48:43|22150.
19:48:44|22150.
19:48:45|22150.
19:48:46|22150.
19:48:47|22150.
19:48:48|22150.
19:48:48|22150.
19:48:50|22150.
19:48:50|22150.
19:48:52|22150.
19:48:53|22150.
19:48:54|22150.
19:48:55|22150.
19:48:56|22150.
19:48:57|22150.
19:48:58|22150.
19:48:59|22150.
19:49:00|22150.
19:49:01|22150.
19:49:01|22150.
19:49:04|22150.
19:49:04|22153.91
19:49:06|22159.93
19:49:07|22159.93
19:49:08|22159.93
19:49:10|22159.93
19:49:11|22163.7
19:49:12|22163.7
19:49:13|22163.7
19:49:14|22163.7
19:49:15|22163.7
19:49:17|22163.7
19:49:17|22163.7
19:49:18|22163.7
19:49:19|22172.85
19:49:20|22174.
19:49:21|22174.
19:49:22|22174.
19:49:23|22174.
19:49:25|22174.
19:49:26|22156.37
19:49:27|22156.37
19:49:27|22156.37
19:49:29|22167.58
19:49:29|22167.58
19:49:30|22167.58
19:49:31|22167.58
19:49:33|22167.58
19:49:34|22167.58
19:49:34|22173.78
19:49:36|22173.78
19:49:37|22179.02
19:49:37|22179.02
19:49:38|22179.02
19:49:41|22170.51
19:49:41|22170.51
19:49:42|22170.51
19:49:43|22170.51
19:49:44|22170.51
19:49:46|22170.51
19:49:47|22170.51
19:49:47|22170.51
19:49:49|22179.12
19:49:50|22179.12
19:49:51|22179.12
19:49:52|22179.12
19:49:53|22179.12
19:49:53|22179.12
19:49:55|22179.12
19:49:56|22179.12
19:49:57|22179.12
19:49:58|22179.
19:49:59|22180.
19:50:00|22180.
19:50:00|22168.77
19:50:01|22171.15
19:50:03|22171.15
19:50:05|22175.35
19:50:05|22175.35
19:50:06|22175.23
19:50:07|22176.87
19:50:08|22176.87
19:50:10|22172.66
19:50:11|22172.66
19:50:13|22172.66
19:50:13|22180.
19:50:14|22180.
19:50:15|22169.44
19:50:16|22169.44
19:50:17|22169.44
19:50:18|22180.03
19:50:19|22188.05
19:50:20|22184.14
19:50:21|22188.94
19:50:22|22188.94
19:50:23|22188.94
19:50:24|22188.94
19:50:25|22188.94
19:50:26|22182.41
19:50:27|22186.12
19:50:28|22182.4
19:50:29|22182.4
19:50:30|22182.4
19:50:31|22182.4
19:50:32|22182.4
19:50:34|22188.62
19:50:34|22188.62
19:50:36|22188.62
19:50:37|22188.62
19:50:38|22188.62
19:50:39|22188.62
19:50:40|22182.37
19:50:40|22182.37
19:50:42|22181.23
19:50:43|22181.23
19:50:44|22181.23
19:50:46|22181.23
19:50:46|22181.23
19:50:47|22179.01
19:50:48|22179.01
19:50:49|22179.01
19:50:50|22179.01
19:50:51|22179.01
19:50:52|22179.01
19:50:53|22179.01
19:50:54|22179.83
19:50:55|22179.83
19:50:56|22179.83
19:50:58|22179.83
19:50:59|22189.
19:50:59|22189.
19:51:01|22189.
19:51:02|22179.47
19:51:03|22179.47
19:51:04|22179.47
19:51:05|22178.37
19:51:07|22178.37
19:51:08|22178.37
19:51:08|22180.49
19:51:10|22180.49
19:51:11|22180.49
19:51:12|22180.49
19:51:14|22178.21
19:51:14|22178.21
19:51:16|22178.21
19:51:17|22178.21
19:51:18|22178.21
19:51:19|22178.21
19:51:20|22178.21
19:51:21|22178.21
19:51:22|22178.21
19:51:23|22178.21
19:51:24|22178.21
19:51:25|22178.21
19:51:26|22178.21
19:51:27|22178.21
19:51:28|22178.21
19:51:29|22178.21
19:51:30|22178.21
19:51:31|22178.21
19:51:32|22178.21
19:51:33|22178.21
19:51:35|22178.21
19:51:35|22178.21
19:51:36|22178.21
19:51:38|22178.21
19:51:38|22178.21
19:51:40|22178.21
19:51:40|22178.21
19:51:41|22178.21
19:51:43|22178.21
19:51:43|22178.21
19:51:45|22178.21
19:51:47|22172.47
19:51:47|22172.47
19:51:48|22172.47
19:51:49|22172.47
19:51:50|22172.47
19:51:51|22172.47
19:51:52|22172.47
19:51:53|22172.47
19:51:54|22172.47
19:51:55|22172.47
19:51:56|22172.47
19:51:57|22172.47
19:51:58|22175.94
19:51:59|22175.94
19:52:00|22175.94
19:52:01|22175.94
19:52:02|22175.94
19:52:03|22175.94
19:52:04|22172.28
19:52:06|22172.28
19:52:08|22172.28
19:52:08|22172.28
19:52:10|22174.2
19:52:11|22174.2
19:52:12|22174.2
19:52:13|22174.2
19:52:14|22174.2
19:52:15|22174.2
19:52:16|22174.2
19:52:18|22176.86
19:52:18|22176.86
19:52:19|22176.86
19:52:20|22176.86
19:52:21|22170.01
19:52:22|22170.01
19:52:23|22170.01
19:52:24|22170.01
19:52:25|22170.01
19:52:26|22170.01
19:52:27|22170.01
19:52:28|22173.03
19:52:29|22172.84
19:52:30|22172.84
19:52:31|22172.84
19:52:32|22172.84
19:52:34|22172.84
19:52:34|22172.84
19:52:36|22172.84
19:52:37|22172.84
19:52:38|22172.84
19:52:39|22172.84
19:52:40|22172.84
19:52:41|22172.84
19:52:41|22172.84
19:52:43|22172.84
19:52:44|22172.84
19:52:45|22179.93
19:52:46|22179.93
19:52:47|22179.93
19:52:48|22179.93
19:52:49|22179.93
19:52:50|22179.93
19:52:51|22185.84
19:52:52|22176.74
19:52:54|22180.51
19:52:54|22180.51
19:52:55|22180.51
19:52:57|22176.86
19:52:58|22176.86
19:52:59|22176.86
19:52:59|22176.86
19:53:00|22183.27
19:53:02|22183.27
19:53:03|22183.27
19:53:04|22176.86
19:53:05|22176.86
19:53:06|22176.86
19:53:08|22176.86
19:53:08|22176.86
19:53:09|22176.86
19:53:10|22176.86
19:53:11|22176.86
19:53:13|22176.86
19:53:14|22176.86
19:53:15|22176.86
19:53:15|22185.06
19:53:17|22182.99
19:53:18|22182.99
19:53:20|22182.99
19:53:20|22182.99
19:53:21|22182.99
19:53:22|22182.99
19:53:23|22182.99
19:53:24|22182.99
19:53:25|22182.99
19:53:26|22181.27
19:53:27|22181.27
19:53:28|22181.27
19:53:29|22181.27
19:53:30|22181.27
19:53:31|22181.27
19:53:33|22181.27
19:53:34|22181.27
19:53:34|22181.35
19:53:35|22181.35
19:53:37|22181.35
19:53:37|22181.35
19:53:38|22181.35
19:53:40|22181.35
19:53:42|22181.35
19:53:42|22181.35
19:53:43|22181.35
19:53:44|22181.35
19:53:45|22181.35
19:53:46|22177.38
19:53:47|22177.38
19:53:48|22182.12
19:53:49|22182.12
19:53:50|22182.28
19:53:51|22182.58
19:53:52|22177.8
19:53:53|22177.8
19:53:54|22177.8
19:53:55|22177.8
19:53:57|22177.8
19:53:58|22177.8
19:53:58|22177.8
19:53:59|22184.49
19:54:00|22184.49
19:54:02|22184.49
19:54:04|22184.49
19:54:04|22177.
19:54:05|22177.8
19:54:07|22176.8
19:54:08|22176.8
19:54:09|22173.08
19:54:09|22173.08
19:54:10|22173.08
19:54:11|22167.12
19:54:13|22167.12
19:54:14|22167.12
19:54:15|22161.28
19:54:15|22157.6
19:54:16|22157.6
19:54:17|22160.94
19:54:18|22160.94
19:54:19|22165.55
19:54:21|22165.55
19:54:22|22165.55
19:54:24|22165.55
19:54:24|22168.26
19:54:25|22171.29
19:54:26|22171.29
19:54:27|22171.29
19:54:28|22171.29
19:54:29|22171.29
19:54:30|22171.29
19:54:32|22173.05
19:54:33|22173.05
19:54:34|22173.05
19:54:35|22173.05
19:54:36|22173.05
19:54:38|22167.45
19:54:38|22167.45
19:54:39|22167.45
19:54:40|22166.57
19:54:41|22164.27
19:54:42|22164.27
19:54:43|22164.27
19:54:44|22164.27
19:54:46|22164.27
19:54:46|22168.28
19:54:47|22168.28
19:54:48|22161.56
19:54:49|22161.56
19:54:50|22161.56
19:54:51|22161.56
19:54:52|22171.93
19:54:53|22171.93
19:54:54|22171.93
19:54:55|22171.93
19:54:56|22159.73
19:54:57|22159.73
19:54:58|22159.73
19:54:59|22163.66
19:55:00|22163.66
19:55:01|22163.66
19:55:03|22163.66
19:55:03|22160.18
19:55:04|22160.18
19:55:05|22160.18
19:55:06|22160.18
19:55:07|22160.18
19:55:08|22168.42
19:55:10|22168.42
19:55:10|22168.42
19:55:12|22168.42
19:55:14|22168.62
19:55:14|22168.62
19:55:15|22175.03
19:55:16|22175.03
19:55:17|22175.82
19:55:18|22175.82
19:55:19|22174.98
19:55:21|22175.65
19:55:22|22175.65
19:55:23|22173.38
19:55:24|22173.38
19:55:25|22176.85
19:55:26|22176.85
19:55:27|22176.85
19:55:28|22176.85
19:55:29|22176.8
19:55:30|22174.12
19:55:31|22174.12
19:55:32|22174.12
19:55:33|22168.88
19:55:34|22168.88
19:55:35|22168.88
19:55:36|22168.88
19:55:37|22168.88
19:55:38|22168.88
19:55:39|22168.88
19:55:40|22168.88
19:55:41|22168.88
19:55:43|22168.88
19:55:43|22168.88
19:55:44|22168.88
19:55:45|22168.88
19:55:46|22173.35
19:55:47|22174.13
19:55:48|22170.01
19:55:49|22170.01
19:55:50|22170.01
19:55:51|22170.01
19:55:52|22170.01
19:55:53|22170.01
19:55:54|22170.01
19:55:55|22170.01
19:55:56|22168.67
19:55:57|22168.67
19:55:58|22170.97
19:55:59|22170.97
19:56:00|22170.97
19:56:02|22170.97
19:56:02|22170.97
19:56:03|22170.97
19:56:04|22170.97
19:56:05|22170.97
19:56:06|22170.97
19:56:07|22170.97
19:56:08|22170.97
19:56:10|22170.97
19:56:11|22170.97
19:56:13|22170.97
19:56:13|22170.97
19:56:15|22175.92
19:56:15|22170.73
19:56:17|22170.73
19:56:19|22170.73
19:56:19|22170.73
19:56:20|22170.73
19:56:21|22170.73
19:56:23|22170.73
19:56:23|22170.73
19:56:25|22178.55
19:56:25|22178.55
19:56:27|22178.55
19:56:27|22178.55
19:56:29|22178.55
19:56:29|22178.55
19:56:30|22177.65
19:56:31|22172.23
19:56:33|22178.3
19:56:33|22178.42
19:56:35|22171.01
19:56:35|22169.34
19:56:36|22169.34
19:56:38|22169.34
19:56:38|22169.34
19:56:40|22169.34
19:56:41|22169.31
19:56:41|22164.76
19:56:43|22164.76
19:56:44|22164.76
19:56:45|22164.76
19:56:47|22173.78
19:56:47|22173.78
19:56:48|22175.47
19:56:49|22175.47
19:56:50|22175.47
19:56:51|22175.47
19:56:52|22176.49
19:56:53|22176.49
19:56:54|22177.58
19:56:55|22178.58
19:56:56|22178.58
19:56:57|22178.58
19:56:58|22178.58
19:56:59|22178.58
19:57:00|22178.58
19:57:01|22178.58
19:57:02|22176.3
19:57:03|22176.3
19:57:04|22176.3
19:57:05|22176.3
19:57:06|22176.3
19:57:08|22176.3
19:57:09|22176.3
19:57:11|22176.3
19:57:11|22176.3
19:57:12|22176.3
19:57:14|22176.3
19:57:14|22176.3
19:57:17|22176.3
19:57:17|22176.3
19:57:18|22175.69
19:57:19|22175.69
19:57:20|22175.69
19:57:21|22173.01
19:57:22|22173.01
19:57:23|22173.01
19:57:24|22173.01
19:57:25|22173.01
19:57:26|22173.01
19:57:27|22173.01
19:57:28|22173.01
19:57:29|22173.01
19:57:30|22173.01
19:57:31|22184.9
19:57:32|22184.9
19:57:34|22184.9
19:57:34|22178.53
19:57:36|22178.53
19:57:36|22178.53
19:57:38|22178.53
19:57:40|22176.76
19:57:40|22176.76
19:57:41|22172.96
19:57:42|22172.96
19:57:43|22172.96
19:57:44|22172.96
19:57:45|22172.96
19:57:46|22172.96
19:57:47|22172.96
19:57:48|22172.96
19:57:49|22172.96
19:57:50|22172.96
19:57:51|22172.96
19:57:52|22167.86
19:57:53|22167.86
19:57:54|22167.86
19:57:55|22172.84
19:57:56|22169.12
19:57:57|22169.12
19:57:58|22169.12
19:57:59|22173.01
19:58:00|22173.01
19:58:01|22173.01
19:58:02|22173.01
19:58:03|22173.01
19:58:04|22173.01
19:58:05|22171.38
19:58:06|22171.38
19:58:07|22171.38
19:58:08|22171.38
19:58:09|22171.38
19:58:10|22171.38
19:58:11|22171.38
19:58:12|22171.38
19:58:13|22167.95
19:58:14|22167.59
19:58:15|22167.59
19:58:16|22167.59
19:58:17|22167.59
19:58:19|22162.
19:58:20|22162.
19:58:20|22160.01
19:58:21|22160.01
19:58:22|22160.01
19:58:24|22160.01
19:58:26|22160.01
19:58:26|22160.01
19:58:27|22168.29
19:58:28|22168.29
19:58:29|22168.29
19:58:30|22168.29
19:58:31|22168.29
19:58:32|22168.29
19:58:33|22168.29
19:58:34|22168.29
19:58:35|22166.03
19:58:36|22166.03
19:58:37|22166.03
19:58:38|22166.03
19:58:39|22160.19
19:58:40|22160.19
19:58:41|22160.18
19:58:42|22160.18
19:58:43|22160.18
19:58:45|22160.18
19:58:46|22160.18
19:58:47|22160.18
19:58:48|22160.18
19:58:50|22160.18
19:58:50|22160.18
19:58:51|22169.15
19:58:52|22169.15
19:58:53|22169.15
19:58:54|22169.15
19:58:56|22169.15
19:58:57|22169.15
19:58:58|22164.3
19:58:59|22164.3
19:59:00|22164.3
19:59:01|22164.3
19:59:02|22164.2
19:59:03|22164.2
19:59:04|22164.2
19:59:05|22164.2
19:59:06|22164.2
19:59:07|22165.52
19:59:09|22165.98
19:59:09|22165.98
19:59:10|22165.98
19:59:12|22165.98
19:59:12|22165.98
19:59:14|22165.98
19:59:16|22166.
19:59:16|22166.
19:59:18|22164.85
19:59:18|22160.
19:59:20|22159.48
19:59:20|22159.48
19:59:22|22159.48
19:59:22|22159.48
19:59:24|22159.48
19:59:25|22159.48
19:59:25|22159.48
19:59:26|22159.48
19:59:28|22159.48
19:59:29|22159.48
19:59:29|22159.48
19:59:31|22159.48
19:59:31|22167.11
19:59:33|22167.11
19:59:33|22168.21
19:59:34|22174.55
19:59:36|22174.55
19:59:36|22174.55
19:59:38|22174.55
19:59:40|22177.47
19:59:41|22177.99
19:59:41|22178.
19:59:42|22173.55
19:59:44|22173.55
19:59:45|22173.55
19:59:45|22173.55
19:59:47|22173.55
19:59:48|22173.55
19:59:49|22173.55
19:59:50|22173.55
19:59:51|22171.81
19:59:52|22171.81
19:59:53|22171.81
19:59:54|22172.87
19:59:55|22172.87
19:59:56|22172.87
19:59:57|22177.99
19:59:58|22177.99
19:59:59|22178.
20:00:00|22181.
20:00:01|22190.
20:00:02|22178.46
20:00:03|22180.27
20:00:04|22183.93
20:00:05|22183.93
20:00:06|22183.16
20:00:08|22188.9
20:00:09|22181.31
20:00:10|22181.31
20:00:11|22181.31
20:00:12|22181.31
20:00:13|22181.31
20:00:14|22181.31
20:00:16|22179.47
20:00:16|22179.47
20:00:18|22179.47
20:00:19|22179.47
20:00:20|22179.47
20:00:21|22179.47
20:00:22|22179.47
20:00:23|22174.77
20:00:24|22174.77
20:00:25|22174.77
20:00:26|22174.77
20:00:27|22164.27
20:00:28|22164.27
20:00:29|22164.27
20:00:30|22164.27
20:00:31|22164.27
20:00:33|22156.34
20:00:34|22163.49
20:00:34|22153.
20:00:36|22153.01
20:00:37|22154.16
20:00:38|22151.44
20:00:39|22150.
20:00:40|22150.
20:00:41|22150.
20:00:42|22150.
20:00:43|22150.
20:00:44|22150.
20:00:45|22150.
20:00:46|22151.89
20:00:47|22151.89
20:00:48|22151.89
20:00:49|22151.89
20:00:50|22152.64
20:00:51|22152.64
20:00:52|22152.64
20:00:53|22152.64
20:00:54|22152.64
20:00:55|22152.64
20:00:56|22152.64
20:00:57|22152.64
20:00:58|22149.96
20:00:59|22150.03
20:01:01|22143.07
20:01:02|22143.46
20:01:02|22144.64
20:01:04|22144.64
20:01:04|22143.61
20:01:06|22143.61
20:01:06|22143.61
20:01:08|22150.
20:01:09|22150.
20:01:09|22150.
20:01:10|22154.78
20:01:11|22156.01
20:01:12|22158.9
20:01:14|22158.9
20:01:14|22158.9
20:01:15|22158.9
20:01:17|22158.9
20:01:19|22158.9
20:01:20|22158.9
20:01:22|22160.
20:01:23|22160.
20:01:24|22160.
20:01:26|22160.04
20:01:27|22160.04
20:01:27|22158.9
20:01:29|22158.9
20:01:29|22158.9
20:01:31|22158.9
20:01:32|22158.9
20:01:33|22158.9
20:01:35|22161.65
20:01:36|22161.65
20:01:37|22161.65
20:01:38|22161.65
20:01:39|22161.65
20:01:40|22161.65
20:01:41|22161.65
20:01:41|22161.65
20:01:42|22164.77
20:01:43|22164.77
20:01:44|22164.77
20:01:46|22164.77
20:01:47|22165.39
20:01:49|22169.99
20:01:49|22169.98
20:01:50|22170.
20:01:51|22170.
20:01:52|22170.
20:01:53|22170.
20:01:54|22170.
20:01:55|22159.69
20:01:56|22159.69
20:01:57|22163.78
20:01:58|22163.78
20:01:59|22168.24
20:02:00|22166.03
20:02:01|22167.15
20:02:02|22167.15
20:02:03|22167.15
20:02:04|22170.
20:02:05|22170.
20:02:06|22180.16
20:02:07|22177.77
20:02:08|22177.77
20:02:09|22172.15
20:02:10|22172.18
20:02:11|22172.18
20:02:12|22174.18
20:02:13|22173.42
20:02:14|22173.42
20:02:16|22174.11
20:02:18|22175.64
20:02:19|22173.42
20:02:20|22174.14
20:02:22|22167.94
20:02:23|22173.64
20:02:23|22173.64
20:02:25|22174.08
20:02:27|22173.91
20:02:27|22173.91
20:02:28|22173.91
20:02:29|22173.91
20:02:30|22175.28
20:02:31|22177.34
20:02:32|22179.88
20:02:33|22179.88
20:02:34|22179.88
20:02:36|22179.88
20:02:37|22179.88
20:02:38|22179.88
20:02:39|22179.88
20:02:40|22179.88
20:02:40|22179.88
20:02:42|22179.88
20:02:42|22170.82
20:02:44|22170.82
20:02:45|22169.89
20:02:46|22169.89
20:02:47|22169.89
20:02:48|22169.89
20:02:49|22169.89
20:02:50|22169.89
20:02:51|22169.89
20:02:52|22169.89
20:02:53|22169.89
20:02:55|22170.44
20:02:55|22170.44
20:02:56|22170.44
20:02:57|22170.44
20:02:59|22170.44
20:03:00|22170.44
20:03:02|22170.44
20:03:03|22170.44
20:03:04|22170.44
20:03:05|22170.44
20:03:07|22170.44
20:03:07|22170.44
20:03:09|22170.44
20:03:09|22170.44
20:03:10|22170.44
20:03:12|22170.44
20:03:13|22170.44
20:03:14|22170.44
20:03:15|22170.44
20:03:15|22170.44
20:03:17|22170.44
20:03:18|22175.28
20:03:20|22175.28
20:03:21|22175.28
20:03:22|22175.28
20:03:24|22175.28
20:03:25|22175.28
20:03:26|22175.28
20:03:27|22180.
20:03:28|22180.
20:03:28|22185.26
20:03:30|22185.26
20:03:30|22189.13
20:03:31|22189.13
20:03:32|22189.13
20:03:33|22189.02
20:03:35|22189.02
20:03:35|22189.02
20:03:37|22190.
20:03:38|22194.04
20:03:40|22195.27
20:03:40|22195.27
20:03:41|22195.27
20:03:42|22195.27
20:03:43|22195.27
20:03:44|22195.27
20:03:45|22195.27
20:03:46|22192.46
20:03:47|22192.46
20:03:48|22192.46
20:03:49|22192.46
20:03:50|22192.46
20:03:51|22192.46
20:03:52|22192.46
20:03:53|22192.46
20:03:55|22194.11
20:03:56|22191.03
20:03:57|22193.44
20:03:58|22190.
20:03:59|22190.
20:04:00|22190.
20:04:01|22188.74
20:04:02|22188.69
20:04:02|22186.89
20:04:04|22184.24
20:04:05|22184.24
20:04:06|22184.24
20:04:07|22184.24
20:04:08|22178.97
20:04:09|22178.97
20:04:10|22185.95
20:04:11|22185.95
20:04:12|22185.95
20:04:13|22185.95
20:04:14|22185.95
20:04:15|22185.95
20:04:16|22185.95
20:04:18|22192.05
20:04:19|22192.05
20:04:19|22195.51
20:04:21|22195.5
20:04:23|22196.18
20:04:24|22196.18
20:04:24|22196.18
20:04:26|22196.18
20:04:26|22196.18
20:04:28|22196.18
20:04:29|22196.18
20:04:30|22196.18
20:04:31|22196.18
20:04:32|22196.18
20:04:33|22196.18
20:04:34|22189.69
20:04:35|22194.2
20:04:37|22189.29
20:04:37|22189.29
20:04:38|22189.29
20:04:40|22189.29
20:04:40|22187.77
20:04:42|22187.11
20:04:44|22187.11
20:04:44|22187.11
20:04:45|22187.11
20:04:46|22187.11
20:04:48|22187.11
20:04:48|22187.11
20:04:49|22187.11
20:04:51|22190.32
20:04:51|22190.32
20:04:52|22190.32
20:04:53|22190.32
20:04:54|22190.32
20:04:56|22190.32
20:04:57|22184.29
20:04:57|22184.29
20:04:58|22183.59
20:05:00|22193.29
20:05:00|22193.29
20:05:01|22193.29
20:05:03|22193.29
20:05:04|22189.07
20:05:05|22189.07
20:05:06|22180.64
20:05:07|22180.64
20:05:08|22180.64
20:05:09|22180.64
20:05:10|22178.74
20:05:11|22179.38
20:05:12|22179.38
20:05:13|22174.67
20:05:14|22174.67
20:05:15|22173.57
20:05:16|22176.28
20:05:17|22176.28
20:05:19|22176.28
20:05:19|22176.28
20:05:20|22176.28
20:05:22|22176.28
20:05:23|22176.28
20:05:24|22176.28
20:05:25|22176.71
20:05:26|22179.67
20:05:27|22179.67
20:05:28|22177.45
20:05:29|22177.53
20:05:30|22177.53
20:05:31|22177.53
20:05:32|22177.53
20:05:33|22163.77
20:05:34|22163.77
20:05:35|22163.77
20:05:36|22163.77
20:05:37|22163.77
20:05:38|22157.89
20:05:39|22157.89
20:05:40|22157.89
20:05:41|22157.89
20:05:42|22157.89
20:05:44|22157.89
20:05:45|22150.01
20:05:46|22152.29
20:05:47|22152.29
20:05:48|22152.29
20:05:49|22153.26
20:05:50|22153.26
20:05:51|22153.26
20:05:52|22153.26
20:05:53|22153.26
20:05:54|22153.26
20:05:55|22153.95
20:05:57|22150.01
20:05:57|22150.01
20:05:59|22150.01
20:05:59|22150.01
20:06:01|22150.01
20:06:01|22150.01
20:06:02|22150.01
20:06:04|22147.49
20:06:05|22147.49
20:06:05|22147.49
20:06:06|22147.49
20:06:07|22147.49
20:06:09|22147.49
20:06:09|22147.49
20:06:10|22147.49
20:06:11|22147.49
20:06:13|22147.49
20:06:13|22147.49
20:06:14|22160.75
20:06:15|22160.75
20:06:16|22160.75
20:06:17|22160.75
20:06:18|22160.75
20:06:19|22158.16
20:06:21|22158.16
20:06:22|22158.16
20:06:23|22155.04
20:06:24|22155.04
20:06:25|22155.04
20:06:27|22161.85
20:06:28|22161.85
20:06:28|22161.85
20:06:30|22161.85
20:06:31|22161.85
20:06:32|22152.88
20:06:33|22152.88
20:06:34|22152.88
20:06:35|22152.88
20:06:36|22152.88
20:06:37|22153.97
20:06:38|22153.97
20:06:39|22151.78
20:06:40|22145.54
20:06:41|22139.
20:06:42|22139.
20:06:43|22141.49
20:06:44|22141.49
20:06:45|22139.
20:06:46|22139.
20:06:47|22125.09
20:06:48|22142.16
20:06:49|22135.53
20:06:50|22135.53
20:06:52|22135.53
20:06:53|22135.53
20:06:54|22135.53
20:06:55|22145.02
20:06:56|22145.02
20:06:57|22145.02
20:06:57|22145.02
20:06:59|22150.6
20:06:59|22150.6
20:07:01|22150.6
20:07:01|22152.55
20:07:02|22152.55
20:07:03|22144.4
20:07:04|22142.36
20:07:06|22142.36
20:07:07|22142.36
20:07:08|22142.36
20:07:09|22135.53
20:07:10|22139.92
20:07:11|22139.92
20:07:12|22132.27
20:07:13|22132.27
20:07:14|22132.27
20:07:15|22132.27
20:07:16|22132.27
20:07:17|22132.27
20:07:18|22125.55
20:07:19|22127.76
20:07:20|22127.76
20:07:22|22139.05
20:07:23|22140.69
20:07:24|22140.69
20:07:25|22140.69
20:07:26|22132.67
20:07:27|22132.67
20:07:28|22132.67
20:07:30|22132.74
20:07:30|22132.74
20:07:32|22131.46
20:07:33|22131.46
20:07:34|22131.46
20:07:35|22131.46
20:07:35|22131.46
20:07:36|22131.46
20:07:38|22131.46
20:07:39|22131.46
20:07:40|22131.46
20:07:41|22131.46
20:07:42|22131.46
20:07:44|22125.73
20:07:44|22132.77
20:07:45|22133.75
20:07:46|22136.
20:07:48|22136.
20:07:48|22136.
20:07:49|22134.97
20:07:50|22134.97
20:07:51|22134.97
20:07:53|22134.97
20:07:53|22134.97
20:07:55|22134.97
20:07:55|22136.5
20:07:57|22136.5
20:07:57|22135.37
20:07:58|22135.37
20:07:59|22135.41
20:08:01|22137.59
20:08:02|22139.2
20:08:03|22139.2
20:08:04|22139.2
20:08:06|22139.2
20:08:07|22139.2
20:08:07|22140.39
20:08:08|22140.39
20:08:10|22140.39
20:08:11|22144.86
20:08:12|22143.28
20:08:13|22143.28
20:08:13|22147.94
20:08:15|22147.94
20:08:16|22134.56
20:08:17|22141.67
20:08:18|22141.67
20:08:19|22141.67
20:08:20|22144.33
20:08:22|22144.33
20:08:23|22144.33
20:08:24|22149.27
20:08:25|22148.97
20:08:27|22148.97
20:08:29|22148.97
20:08:29|22148.97
20:08:31|22148.97
20:08:32|22148.97
20:08:33|22148.97
20:08:33|22148.97
20:08:34|22150.
20:08:36|22150.
20:08:37|22150.
20:08:38|22150.
20:08:39|22155.09
20:08:40|22155.09
20:08:40|22155.09
20:08:42|22157.44
20:08:44|22157.44
20:08:44|22157.44
20:08:45|22157.44
20:08:46|22157.44
20:08:47|22156.9
20:08:48|22156.9
20:08:49|22156.9
20:08:51|22156.9
20:08:52|22156.9
20:08:53|22150.44
20:08:53|22150.44
20:08:55|22150.44
20:08:56|22150.44
20:08:56|22153.5
20:08:58|22153.5
20:08:58|22153.5
20:09:00|22153.5
20:09:01|22153.5
20:09:02|22153.5
20:09:03|22159.18
20:09:05|22159.88
20:09:06|22156.26
20:09:06|22156.26
20:09:07|22156.26
20:09:08|22148.97
20:09:10|22148.97
20:09:11|22148.97
20:09:12|22148.97
20:09:13|22153.4
20:09:14|22153.4
20:09:15|22157.42
20:09:15|22157.42
20:09:17|22157.42
20:09:18|22153.58
20:09:19|22153.58
20:09:19|22153.58
20:09:20|22153.58
20:09:21|22153.58
20:09:23|22157.44
20:09:25|22162.
20:09:27|22162.
20:09:27|22162.
20:09:29|22162.
20:09:29|22162.
20:09:30|22170.
20:09:31|22168.97
20:09:32|22175.
20:09:33|22175.
20:09:35|22175.
20:09:36|22175.
20:09:37|22175.
20:09:38|22174.49
20:09:39|22173.95
20:09:40|22173.95
20:09:41|22177.88
20:09:42|22177.88
20:09:43|22177.88
20:09:44|22177.88
20:09:45|22177.88
20:09:46|22177.88
20:09:47|22177.88
20:09:49|22173.83
20:09:49|22173.83
20:09:50|22173.83
20:09:51|22173.83
20:09:52|22176.98
20:09:53|22176.98
20:09:54|22178.06
20:09:55|22178.06
20:09:56|22183.54
20:09:57|22183.54
20:09:58|22183.54
20:09:59|22183.54
20:10:00|22183.54
20:10:02|22196.86
20:10:02|22195.17
20:10:03|22200.
20:10:04|22216.74
20:10:05|22215.91
20:10:06|22194.63
20:10:07|22211.86
20:10:08|22220.
20:10:09|22223.2
20:10:10|22230.57
20:10:11|22230.93
20:10:12|22225.78
20:10:13|22225.37
20:10:14|22224.15
20:10:15|22217.92
20:10:16|22218.18
20:10:17|22218.18
20:10:18|22218.18
20:10:19|22227.25
20:10:20|22221.71
20:10:21|22221.67
20:10:22|22219.48
20:10:24|22203.43
20:10:26|22203.43
20:10:27|22205.79
20:10:28|22205.79
20:10:29|22212.27
20:10:30|22216.11
20:10:31|22214.32
20:10:32|22214.32
20:10:33|22214.32
20:10:34|22214.32
20:10:35|22214.32
20:10:36|22225.57
20:10:37|22225.76
20:10:38|22225.86
20:10:39|22214.25
20:10:40|22214.25
20:10:41|22214.25
20:10:42|22214.74
20:10:44|22206.59
20:10:44|22214.31
20:10:45|22214.31
20:10:46|22214.31
20:10:48|22208.35
20:10:48|22203.37
20:10:50|22203.37
20:10:50|22203.37
20:10:52|22208.35
20:10:53|22208.35
20:10:54|22208.35
20:10:54|22205.55
20:10:55|22205.55
20:10:56|22205.55
20:10:57|22205.55
20:10:58|22196.3
20:11:00|22200.46
20:11:00|22188.93
20:11:01|22188.93
20:11:02|22203.05
20:11:03|22203.05
20:11:05|22203.05
20:11:06|22203.05
20:11:07|22203.05
20:11:07|22203.05
20:11:08|22203.05
20:11:09|22189.31
20:11:11|22191.05
20:11:11|22191.07
20:11:12|22191.07
20:11:13|22191.07
20:11:14|22185.79
20:11:16|22185.79
20:11:17|22185.79
20:11:18|22185.79
20:11:18|22185.79
20:11:19|22185.79
20:11:20|22185.79
20:11:21|22185.79
20:11:23|22185.79
20:11:23|22185.11
20:11:25|22185.11
20:11:27|22185.11
20:11:27|22180.
20:11:28|22175.82
20:11:29|22175.82
20:11:31|22175.82
20:11:31|22175.82
20:11:33|22171.39
20:11:34|22171.39
20:11:35|22161.81
20:11:36|22160.
20:11:37|22160.
20:11:38|22160.
20:11:39|22160.
20:11:41|22160.
20:11:41|22160.
20:11:43|22171.83
20:11:44|22171.83
20:11:45|22173.81
20:11:46|22173.81
20:11:48|22164.41
20:11:48|22164.41
20:11:49|22164.41
20:11:50|22164.41
20:11:51|22164.41
20:11:52|22164.41
20:11:53|22154.72
20:11:54|22154.72
20:11:55|22159.95
20:11:56|22159.95
20:11:57|22159.95
20:11:59|22159.95
20:11:59|22151.26
20:12:00|22148.97
20:12:01|22148.97
20:12:02|22145.
20:12:03|22145.
20:12:04|22145.
20:12:05|22148.24
20:12:06|22147.27
20:12:07|22147.27
20:12:09|22147.27
20:12:09|22154.22
20:12:10|22154.22
20:12:11|22154.22
20:12:12|22154.22
20:12:13|22154.79
20:12:14|22154.79
20:12:15|22154.79
20:12:16|22154.79
20:12:17|22154.79
20:12:18|22154.79
20:12:19|22154.79
20:12:20|22159.4
20:12:21|22156.25
20:12:22|22152.63
20:12:23|22152.63
20:12:24|22152.63
20:12:25|22152.63
20:12:27|22146.02
20:12:29|22146.02
20:12:30|22146.02
20:12:30|22146.02
20:12:31|22146.02
20:12:32|22146.02
20:12:33|22146.02
20:12:34|22146.02
20:12:35|22146.02
20:12:36|22153.35
20:12:37|22153.35
20:12:38|22153.73
20:12:39|22154.08
20:12:40|22154.08
20:12:42|22154.08
20:12:43|22154.08
20:12:44|22154.08
20:12:44|22154.08
20:12:46|22154.08
20:12:47|22154.08
20:12:48|22154.08
20:12:49|22154.08
20:12:50|22159.95
20:12:51|22165.22
20:12:52|22165.22
20:12:52|22165.22
20:12:55|22157.59
20:12:55|22157.59
20:12:56|22165.22
20:12:57|22165.22
20:12:58|22165.22
20:12:59|22165.22
20:13:00|22165.22
20:13:01|22165.22
20:13:03|22154.22
20:13:03|22154.22
20:13:04|22153.36
20:13:06|22146.02
20:13:07|22132.1
20:13:07|22129.37
20:13:09|22128.41
20:13:10|22128.41
20:13:11|22125.99
20:13:12|22125.99
20:13:13|22128.16
20:13:14|22136.87
20:13:15|22131.01
20:13:16|22135.29
20:13:17|22135.29
20:13:18|22122.17
20:13:19|22122.17
20:13:20|22136.9
20:13:21|22136.9
20:13:21|22136.9
20:13:23|22136.9
20:13:24|22136.9
20:13:25|22136.9
20:13:26|22136.9
20:13:26|22136.9
20:13:29|22136.9
20:13:29|22151.96
20:13:30|22151.96
20:13:32|22150.46
20:13:33|22150.46
20:13:35|22145.61
20:13:36|22145.61
20:13:37|22145.61
20:13:38|22145.61
20:13:39|22145.61
20:13:40|22145.61
20:13:41|22145.61
20:13:41|22145.61
20:13:43|22155.25
20:13:44|22155.25
20:13:45|22155.25
20:13:46|22155.25
20:13:47|22157.91
20:13:48|22157.91
20:13:50|22160.
20:13:50|22160.
20:13:51|22159.73
20:13:52|22159.73
20:13:53|22159.73
20:13:54|22159.73
20:13:55|22160.47
20:13:56|22160.47
20:13:57|22160.47
20:13:58|22160.47
20:13:59|22160.47
20:14:01|22160.47
20:14:02|22155.94
20:14:03|22156.48
20:14:04|22156.48
20:14:05|22156.48
20:14:06|22156.48
20:14:06|22156.48
20:14:08|22156.48
20:14:09|22156.48
20:14:09|22156.48
20:14:11|22156.48
20:14:12|22150.98
20:14:13|22150.98
20:14:13|22150.78
20:14:14|22150.78
20:14:16|22149.37
20:14:17|22149.37
20:14:18|22153.47
20:14:19|22153.47
20:14:20|22152.37
20:14:21|22155.86
20:14:22|22155.86
20:14:23|22148.34
20:14:23|22148.34
20:14:24|22148.34
20:14:26|22148.34
20:14:27|22148.34
20:14:29|22150.
20:14:29|22150.
20:14:30|22150.
20:14:31|22150.
20:14:32|22150.
20:14:33|22150.
20:14:34|22158.64
20:14:36|22158.64
20:14:36|22158.64
20:14:38|22158.64
20:14:39|22158.64
20:14:40|22154.01
20:14:41|22154.01
20:14:43|22154.01
20:14:43|22154.01
20:14:44|22154.01
20:14:45|22154.01
20:14:46|22154.01
20:14:47|22154.01
20:14:48|22154.01
20:14:49|22154.01
20:14:50|22154.01
20:14:51|22154.01
20:14:52|22154.01
20:14:54|22152.13
20:14:55|22152.13
20:14:56|22152.13
20:14:56|22152.13
20:14:58|22148.22
20:14:59|22156.03
20:15:00|22156.03
20:15:00|22156.03
20:15:02|22156.03
20:15:03|22156.03
20:15:03|22156.03
20:15:04|22156.03
20:15:06|22162.
20:15:07|22162.
20:15:08|22162.
20:15:08|22162.
20:15:10|22156.46
20:15:11|22156.46
20:15:12|22156.46
20:15:13|22156.46
20:15:14|22156.46
20:15:16|22154.41
20:15:16|22154.41
20:15:17|22164.07
20:15:18|22164.07
20:15:19|22155.41
20:15:20|22155.41
20:15:21|22158.01
20:15:22|22160.17
20:15:23|22149.03
20:15:24|22149.03
20:15:26|22149.03
20:15:26|22156.95
20:15:29|22156.95
20:15:30|22162.37
20:15:30|22162.37
20:15:32|22162.37
20:15:34|22167.44
20:15:34|22167.44
20:15:35|22164.84
20:15:36|22164.83
20:15:37|22163.16
20:15:38|22161.73
20:15:40|22148.79
20:15:40|22148.79
20:15:42|22148.02
20:15:43|22148.85
20:15:44|22148.85
20:15:45|22148.85
20:15:45|22148.85
20:15:48|22159.41
20:15:49|22159.41
20:15:50|22159.41
20:15:52|22148.02
20:15:52|22145.06
20:15:53|22145.04
20:15:54|22145.04
20:15:55|22154.92
20:15:56|22153.01
20:15:57|22157.1
20:15:58|22145.
20:16:00|22145.
20:16:01|22145.
20:16:02|22149.16
20:16:02|22149.16
20:16:04|22140.37
20:16:05|22140.37
20:16:05|22140.37
20:16:06|22140.37
20:16:08|22140.37
20:16:09|22140.37
20:16:10|22140.37
20:16:11|22140.37
20:16:12|22139.
20:16:13|22140.37
20:16:14|22139.14
20:16:15|22139.14
20:16:16|22139.14
20:16:17|22139.14
20:16:18|22140.47
20:16:19|22143.34
20:16:20|22141.58
20:16:21|22139.
20:16:22|22139.
20:16:23|22137.05
20:16:24|22128.
20:16:25|22128.
20:16:26|22131.58
20:16:27|22131.58
20:16:28|22131.58
20:16:30|22131.58
20:16:30|22110.93
20:16:33|22132.47
20:16:33|22135.38
20:16:34|22134.43
20:16:35|22134.43
20:16:36|22134.43
20:16:37|22143.25
20:16:38|22143.25
20:16:39|22136.05
20:16:40|22130.21
20:16:41|22130.21
20:16:43|22130.21
20:16:44|22130.21
20:16:45|22130.21
20:16:46|22130.21
20:16:47|22130.21
20:16:48|22130.21
20:16:49|22130.21
20:16:49|22130.21
20:16:51|22130.21
20:16:52|22138.43
20:16:54|22138.43
20:16:54|22138.43
20:16:55|22138.43
20:16:56|22134.66
20:16:57|22131.41
20:16:58|22127.88
20:16:59|22132.2
20:17:00|22132.2
20:17:01|22132.2
20:17:02|22132.2
20:17:03|22132.2
20:17:04|22132.2
20:17:05|22132.2
20:17:06|22132.2
20:17:07|22132.2
20:17:08|22132.2
20:17:09|22132.2
20:17:10|22132.84
20:17:11|22132.84
20:17:12|22132.84
20:17:13|22132.84
20:17:14|22132.84
20:17:15|22132.84
20:17:16|22132.84
20:17:17|22132.84
20:17:19|22132.84
20:17:19|22132.84
20:17:21|22132.84
20:17:21|22132.84
20:17:23|22132.84
20:17:24|22132.54
20:17:25|22132.54
20:17:26|22132.54
20:17:27|22139.84
20:17:27|22139.84
20:17:29|22139.84
20:17:30|22139.98
20:17:31|22139.98
20:17:33|22133.1
20:17:33|22133.1
20:17:34|22133.1
20:17:35|22128.98
20:17:37|22133.55
20:17:38|22133.55
20:17:39|22133.55
20:17:40|22133.55
20:17:41|22133.55
20:17:42|22131.66
20:17:44|22131.66
20:17:44|22131.66
20:17:45|22130.38
20:17:46|22130.38
20:17:47|22130.38
20:17:48|22130.38
20:17:49|22130.42
20:17:50|22130.42
20:17:51|22130.42
20:17:52|22130.38
20:17:53|22130.38
20:17:54|22130.38
20:17:55|22124.28
20:17:56|22124.28
20:17:57|22124.28
20:17:58|22124.28
20:17:59|22124.28
20:18:00|22124.28
20:18:01|22129.45
20:18:02|22129.45
20:18:03|22129.45
20:18:04|22129.45
20:18:05|22129.45
20:18:06|22129.45
20:18:07|22129.45
20:18:08|22129.45
20:18:09|22129.45
20:18:10|22129.45
20:18:11|22129.45
20:18:12|22130.88
20:18:13|22130.88
20:18:14|22130.88
20:18:15|22130.88
20:18:16|22130.88
20:18:17|22130.88
20:18:18|22130.88
20:18:19|22133.23
20:18:20|22133.23
20:18:21|22133.23
20:18:22|22133.23
20:18:23|22133.23
20:18:24|22133.23
20:18:25|22133.23
20:18:26|22133.23
20:18:27|22133.23
20:18:28|22133.23
20:18:29|22133.23
20:18:30|22133.23
20:18:31|22133.23
20:18:32|22133.23
20:18:33|22133.23
20:18:34|22133.23
20:18:36|22133.23
20:18:36|22133.23
20:18:38|22130.88
20:18:39|22130.88
20:18:39|22129.05
20:18:40|22129.05
20:18:42|22124.24
20:18:42|22121.96
20:18:44|22121.96
20:18:46|22121.96
20:18:46|22121.96
20:18:47|22121.96
20:18:48|22121.96
20:18:49|22121.96
20:18:50|22121.96
20:18:52|22126.44
20:18:53|22126.44
20:18:54|22126.44
20:18:55|22126.44
20:18:56|22124.92
20:18:57|22124.92
20:18:58|22124.92
20:18:59|22124.92
20:19:00|22124.92
20:19:01|22127.65
20:19:02|22127.27
20:19:03|22124.92
20:19:04|22121.84
20:19:05|22121.84
20:19:06|22121.84
20:19:08|22121.84
20:19:09|22121.84
20:19:10|22121.84
20:19:11|22120.52
20:19:12|22122.84
20:19:12|22122.84
20:19:13|22122.84
20:19:14|22122.84
20:19:15|22122.84
20:19:16|22122.84
20:19:18|22122.84
20:19:19|22119.22
20:19:20|22119.22
20:19:21|22119.22
20:19:22|22123.3
20:19:23|22118.29
20:19:24|22114.63
20:19:25|22114.63
20:19:26|22116.5
20:19:27|22116.5
20:19:28|22113.19
20:19:29|22116.69
20:19:30|22116.69
20:19:31|22116.69
20:19:32|22116.69
20:19:33|22115.83
20:19:35|22117.56
20:19:35|22117.56
20:19:36|22116.43
20:19:37|22116.43
20:19:38|22116.43
20:19:39|22116.43
20:19:40|22116.43
20:19:42|22116.43
20:19:42|22124.8
20:19:44|22118.2
20:19:44|22115.97
20:19:45|22115.97
20:19:47|22115.97
20:19:48|22115.97
20:19:48|22115.97
20:19:49|22115.48
20:19:51|22115.48
20:19:52|22115.48
20:19:53|22122.57
20:19:53|22122.57
20:19:54|22122.57
20:19:56|22117.94
20:19:57|22117.94
20:19:57|22117.94
20:19:58|22117.94
20:19:59|22117.94
20:20:00|22117.94
20:20:02|22117.94
20:20:02|22117.94
20:20:04|22117.94
20:20:05|22115.38
20:20:06|22115.38
20:20:07|22115.38
20:20:08|22115.38
20:20:10|22115.38
20:20:10|22115.38
20:20:11|22126.3
20:20:13|22126.3
20:20:13|22126.3
20:20:15|22129.2
20:20:16|22129.2
20:20:16|22129.2
20:20:17|22129.2
20:20:18|22129.2
20:20:19|22134.96
20:20:20|22136.77
20:20:21|22136.77
20:20:22|22137.49
20:20:23|22137.49
20:20:24|22137.49
20:20:26|22137.49
20:20:26|22137.49
20:20:27|22137.49
20:20:29|22137.49
20:20:29|22137.49
20:20:30|22137.49
20:20:31|22137.49
20:20:32|22137.49
20:20:34|22134.45
20:20:36|22136.98
20:20:36|22136.98
20:20:38|22136.98
20:20:38|22136.98
20:20:39|22136.98
20:20:41|22136.98
20:20:42|22133.21
20:20:43|22133.21
20:20:44|22133.21
20:20:46|22130.31
20:20:47|22125.04
20:20:48|22125.04
20:20:49|22131.33
20:20:51|22131.33
20:20:52|22131.33
20:20:52|22131.33
20:20:54|22131.33
20:20:55|22130.35
20:20:55|22130.35
20:20:57|22130.35
20:20:58|22130.35
20:20:59|22130.35
20:21:00|22130.35
20:21:01|22130.35
20:21:02|22130.35
20:21:04|22140.
20:21:04|22140.
20:21:05|22140.
20:21:07|22140.
20:21:08|22140.
20:21:09|22140.
20:21:10|22140.
20:21:11|22140.
20:21:12|22140.
20:21:13|22140.
20:21:14|22140.
20:21:15|22140.
20:21:16|22140.
20:21:17|22140.
20:21:19|22140.
20:21:20|22140.92
20:21:20|22140.92
20:21:22|22140.92
20:21:22|22140.92
20:21:23|22140.92
20:21:25|22143.59
20:21:26|22143.59
20:21:27|22143.59
20:21:28|22143.59
20:21:29|22155.
20:21:30|22155.
20:21:31|22146.28
20:21:32|22146.28
20:21:33|22146.24
20:21:34|22146.24
20:21:36|22146.24
20:21:37|22146.24
20:21:39|22146.24
20:21:40|22146.24
20:21:41|22146.24
20:21:43|22146.24
20:21:43|22146.24
20:21:44|22146.24
20:21:45|22146.24
20:21:47|22146.24
20:21:48|22139.05
20:21:50|22139.05
20:21:51|22139.05
20:21:51|22139.05
20:21:53|22139.05
20:21:54|22139.05
20:21:54|22139.05
20:21:56|22139.05
20:21:57|22139.05
20:21:57|22139.05
20:21:58|22139.05
20:21:59|22139.05
20:22:00|22144.61
20:22:02|22144.61
20:22:03|22144.61
20:22:03|22142.17
20:22:04|22142.17
20:22:05|22142.17
20:22:07|22140.
20:22:08|22140.
20:22:09|22140.
20:22:10|22140.
20:22:11|22140.
20:22:13|22140.
20:22:13|22140.
20:22:15|22140.
20:22:15|22140.
20:22:16|22147.31
20:22:17|22147.31
20:22:18|22147.31
20:22:19|22147.31
20:22:21|22147.31
20:22:21|22147.31
20:22:23|22147.31
20:22:23|22145.57
20:22:24|22144.48
20:22:25|22144.48
20:22:26|22144.48
20:22:28|22144.48
20:22:28|22144.48
20:22:30|22144.48
20:22:30|22143.73
20:22:32|22143.73
20:22:32|22143.73
20:22:34|22143.73
20:22:34|22140.
20:22:36|22140.
20:22:38|22140.
20:22:38|22140.
20:22:40|22140.
20:22:40|22140.
20:22:41|22140.
20:22:43|22140.
20:22:44|22140.
20:22:45|22140.
20:22:46|22140.
20:22:47|22149.13
20:22:48|22145.03
20:22:49|22145.03
20:22:51|22144.53
20:22:52|22144.53
20:22:52|22144.53
20:22:54|22144.53
20:22:55|22144.53
20:22:56|22144.53
20:22:57|22144.53
20:22:58|22144.53
20:23:00|22144.53
20:23:00|22144.53
20:23:01|22144.53
20:23:03|22144.53
20:23:04|22141.43
20:23:05|22141.43
20:23:06|22141.43
20:23:07|22141.43
20:23:08|22141.43
20:23:09|22141.43
20:23:10|22141.43
20:23:11|22141.43
20:23:12|22142.53
20:23:13|22142.53
20:23:14|22142.53
20:23:15|22142.53
20:23:16|22142.53
20:23:17|22142.53
20:23:18|22142.53
20:23:19|22142.53
20:23:20|22142.53
20:23:21|22142.53
20:23:22|22142.53
20:23:23|22142.53
20:23:24|22142.53
20:23:25|22142.53
20:23:26|22141.12
20:23:27|22141.12
20:23:29|22141.12
20:23:29|22141.12
20:23:31|22141.12
20:23:32|22141.12
20:23:33|22141.12
20:23:34|22141.12
20:23:35|22141.12
20:23:35|22141.12
20:23:37|22141.12
20:23:38|22141.12
20:23:40|22150.37
20:23:40|22147.42
20:23:42|22140.
20:23:43|22140.
20:23:43|22140.
20:23:44|22140.
20:23:47|22140.
20:23:47|22134.47
20:23:48|22134.47
20:23:49|22134.47
20:23:50|22134.47
20:23:52|22134.47
20:23:53|22134.47
20:23:53|22134.39
20:23:55|22134.39
20:23:56|22134.39
20:23:57|22134.39
20:23:59|22134.39
20:23:59|22128.1
20:24:00|22128.1
20:24:01|22128.1
20:24:03|22128.1
20:24:05|22131.
20:24:06|22131.
20:24:07|22133.21
20:24:08|22134.4
20:24:09|22134.4
20:24:10|22134.4
20:24:11|22134.4
20:24:12|22134.4
20:24:13|22134.4
20:24:14|22134.4
20:24:15|22134.4
20:24:16|22134.4
20:24:17|22134.4
20:24:18|22134.4
20:24:19|22134.4
20:24:20|22134.4
20:24:21|22136.71
20:24:22|22136.71
20:24:23|22136.71
20:24:24|22136.71
20:24:25|22132.11
20:24:26|22132.11
20:24:27|22132.11
20:24:28|22132.11
20:24:29|22132.11
20:24:30|22132.11
20:24:32|22132.11
20:24:33|22132.11
20:24:34|22132.15
20:24:35|22132.15
20:24:36|22132.15
20:24:37|22132.1
20:24:38|22132.1
20:24:40|22130.92
20:24:41|22130.92
20:24:43|22130.92
20:24:44|22130.92
20:24:46|22130.92
20:24:47|22130.92
20:24:47|22130.92
20:24:48|22130.92
20:24:49|22130.92
20:24:50|22130.92
20:24:52|22130.
20:24:54|22130.
20:24:55|22130.
20:24:56|22130.
20:24:58|22136.83
20:24:59|22136.83
20:25:00|22136.83
20:25:01|22136.83
20:25:02|22136.83
20:25:03|22129.59
20:25:04|22129.59
20:25:05|22129.59
20:25:06|22129.59
20:25:07|22129.59
20:25:08|22129.59
20:25:09|22129.59
20:25:10|22129.59
20:25:11|22129.59
20:25:12|22129.59
20:25:13|22129.59
20:25:14|22129.59
20:25:15|22129.59
20:25:16|22129.59
20:25:17|22129.59
20:25:18|22129.59
20:25:19|22129.59
20:25:20|22129.59
20:25:21|22137.25
20:25:22|22137.25
20:25:23|22137.25
20:25:24|22137.25
20:25:25|22137.25
20:25:26|22137.19
20:25:27|22137.19
20:25:28|22137.19
20:25:29|22137.19
20:25:30|22137.19
20:25:31|22132.15
20:25:32|22132.15
20:25:33|22132.15
20:25:34|22132.15
20:25:35|22132.15
20:25:36|22132.15
20:25:38|22132.15
20:25:38|22129.59
20:25:39|22129.59
20:25:41|22133.76
20:25:42|22133.76
20:25:43|22133.76
20:25:44|22133.76
20:25:45|22133.76
20:25:46|22133.76
20:25:48|22133.76
20:25:49|22133.76
20:25:49|22133.76
20:25:50|22133.76
20:25:52|22133.76
20:25:53|22133.76
20:25:54|22133.76
20:25:55|22133.76
20:25:56|22132.57
20:25:57|22132.57
20:25:58|22132.57
20:25:59|22132.57
20:26:00|22132.57
20:26:01|22132.57
20:26:02|22132.57
20:26:03|22132.57
20:26:04|22134.24
20:26:05|22134.24
20:26:06|22134.24
20:26:07|22134.24
20:26:08|22134.24
20:26:10|22137.33
20:26:11|22137.27
20:26:12|22137.27
20:26:13|22137.27
20:26:14|22137.27
20:26:15|22137.27
20:26:16|22137.27
20:26:17|22137.27
20:26:18|22137.27
20:26:19|22137.27
20:26:20|22134.75
20:26:21|22134.75
20:26:22|22134.75
20:26:23|22134.48
20:26:24|22134.48
20:26:26|22134.48
20:26:26|22134.48
20:26:28|22134.48
20:26:28|22134.48
20:26:29|22134.48
20:26:31|22134.48
20:26:31|22134.48
20:26:32|22141.47
20:26:33|22141.47
20:26:34|22141.47
20:26:36|22141.47
20:26:36|22141.47
20:26:37|22141.47
20:26:38|22141.47
20:26:40|22141.47
20:26:41|22141.47
20:26:41|22141.47
20:26:43|22141.47
20:26:45|22141.47
20:26:45|22141.47
20:26:46|22141.47
20:26:48|22141.47
20:26:49|22141.47
20:26:50|22141.47
20:26:51|22141.47
20:26:52|22141.47
20:26:53|22141.47
20:26:54|22141.47
20:26:56|22143.02
20:26:57|22143.02
20:26:57|22143.02
20:26:59|22143.02
20:27:00|22143.24
20:27:01|22148.67
20:27:02|22148.67
20:27:02|22150.74
20:27:03|22150.74
20:27:04|22150.74
20:27:05|22150.74
20:27:07|22150.74
20:27:08|22150.74
20:27:09|22150.74
20:27:10|22150.74
20:27:10|22150.74
20:27:12|22150.74
20:27:12|22150.74
20:27:13|22150.74
20:27:14|22150.74
20:27:15|22150.74
20:27:17|22150.74
20:27:17|22150.74
20:27:18|22150.74
20:27:20|22139.31
20:27:21|22139.36
20:27:21|22139.36
20:27:22|22139.36
20:27:23|22139.36
20:27:24|22139.36
20:27:25|22139.36
20:27:27|22139.36
20:27:28|22139.36
20:27:28|22139.36
20:27:29|22139.36
20:27:31|22139.36
20:27:31|22138.96
20:27:32|22138.96
20:27:33|22138.96
20:27:34|22138.96
20:27:35|22138.96
20:27:36|22138.96
20:27:37|22138.96
20:27:38|22138.96
20:27:39|22138.96
20:27:40|22138.96
20:27:41|22138.96
20:27:43|22138.96
20:27:44|22138.96
20:27:45|22138.96
20:27:46|22138.96
20:27:47|22138.96
20:27:48|22138.96
20:27:49|22138.96
20:27:50|22138.96
20:27:51|22145.1
20:27:52|22145.1
20:27:54|22145.1
20:27:54|22135.61
20:27:56|22135.61
20:27:57|22135.61
20:27:58|22135.61
20:27:59|22135.61
20:27:59|22135.61
20:28:00|22135.61
20:28:02|22141.62
20:28:02|22141.62
20:28:04|22141.62
20:28:05|22141.62
20:28:05|22141.62
20:28:07|22141.62
20:28:08|22141.62
20:28:09|22141.62
20:28:09|22141.62
20:28:11|22141.62
20:28:11|22141.62
20:28:13|22141.62
20:28:13|22146.9
20:28:15|22146.9
20:28:15|22146.9
20:28:16|22146.9
20:28:18|22146.9
20:28:18|22146.9
20:28:20|22147.68
20:28:20|22147.68
20:28:21|22147.68
20:28:22|22147.68
20:28:24|22138.43
20:28:24|22138.43
20:28:26|22138.43
20:28:26|22138.43
20:28:28|22138.43
20:28:28|22138.43
20:28:29|22138.43
20:28:30|22138.43
20:28:31|22140.11
20:28:32|22140.11
20:28:33|22140.11
20:28:35|22140.11
20:28:35|22140.11
20:28:37|22140.11
20:28:37|22140.11
20:28:39|22140.11
20:28:39|22140.11
20:28:40|22140.11
20:28:42|22142.09
20:28:44|22142.09
20:28:45|22142.09
20:28:45|22142.09
20:28:46|22134.73
20:28:48|22134.73
20:28:49|22134.73
20:28:50|22135.59
20:28:51|22137.14
20:28:52|22137.14
20:28:53|22137.14
20:28:54|22137.14
20:28:55|22137.14
20:28:56|22137.14
20:28:57|22135.72
20:28:58|22135.72
20:28:59|22135.72
20:29:00|22135.72
20:29:01|22135.72
20:29:03|22131.97
20:29:04|22131.97
20:29:05|22131.97
20:29:06|22131.97
20:29:06|22131.97
20:29:07|22131.97
20:29:09|22131.97
20:29:10|22131.97
20:29:11|22131.97
20:29:11|22131.97
20:29:13|22131.97
20:29:13|22131.97
20:29:15|22131.97
20:29:16|22131.97
20:29:17|22131.97
20:29:18|22131.97
20:29:18|22131.97
20:29:20|22131.97
20:29:21|22131.97
20:29:22|22131.97
20:29:24|22131.97
20:29:24|22131.97
20:29:25|22133.08
20:29:26|22133.08
20:29:27|22133.08
20:29:28|22133.08
20:29:29|22133.08
20:29:30|22133.08
20:29:31|22133.08
20:29:32|22133.08
20:29:33|22133.08
20:29:34|22133.08
20:29:35|22133.08
20:29:36|22133.08
20:29:37|22133.08
20:29:38|22133.08
20:29:39|22133.08
20:29:40|22133.08
20:29:41|22133.08
20:29:42|22133.08
20:29:44|22133.08
20:29:46|22133.08
20:29:46|22133.08
20:29:47|22133.08
20:29:49|22133.08
20:29:50|22133.08
20:29:51|22133.08
20:29:52|22133.08
20:29:52|22137.65
20:29:54|22137.65
20:29:54|22139.9
20:29:56|22137.65
20:29:57|22137.65
20:29:57|22137.65
20:29:59|22137.65
20:30:00|22137.65
20:30:02|22137.65
20:30:02|22137.65
20:30:03|22136.56
20:30:05|22136.56
20:30:07|22136.71
20:30:07|22136.71
20:30:08|22136.71
20:30:09|22136.71
20:30:10|22136.71
20:30:11|22136.71
20:30:12|22136.71
20:30:13|22136.71
20:30:14|22131.79
20:30:15|22131.79
20:30:16|22131.79
20:30:17|22131.79
20:30:18|22131.79
20:30:19|22131.79
20:30:20|22131.79
20:30:21|22131.79
20:30:22|22131.79
20:30:23|22131.79
20:30:24|22131.79
20:30:25|22131.79
20:30:26|22138.6
20:30:27|22138.6
20:30:28|22138.6
20:30:29|22138.6
20:30:30|22138.6
20:30:31|22138.6
20:30:32|22132.08
20:30:33|22132.08
20:30:34|22132.08
20:30:35|22132.08
20:30:36|22132.08
20:30:37|22137.55
20:30:39|22137.55
20:30:40|22137.55
20:30:41|22129.31
20:30:42|22128.68
20:30:43|22128.68
20:30:44|22128.68
20:30:45|22128.68
20:30:47|22128.68
20:30:48|22125.7
20:30:49|22125.7
20:30:50|22125.7
20:30:51|22125.7
20:30:52|22136.91
20:30:54|22136.91
20:30:54|22136.91
20:30:56|22136.91
20:30:57|22136.91
20:30:59|22138.49
20:31:00|22138.49
20:31:01|22138.49
20:31:02|22138.47
20:31:02|22138.49
20:31:04|22138.6
20:31:05|22138.6
20:31:06|22138.6
20:31:07|22138.6
20:31:08|22138.6
20:31:09|22138.6
20:31:10|22135.93
20:31:11|22135.93
20:31:12|22135.93
20:31:13|22135.93
20:31:14|22135.93
20:31:16|22135.93
20:31:17|22135.93
20:31:18|22135.93
20:31:19|22135.93
20:31:20|22135.93
20:31:21|22135.93
20:31:22|22135.93
20:31:23|22135.93
20:31:24|22135.93
20:31:25|22135.93
20:31:26|22135.93
20:31:27|22135.93
20:31:28|22135.93
20:31:29|22135.93
20:31:30|22135.93
20:31:31|22135.93
20:31:33|22135.93
20:31:33|22135.93
20:31:34|22135.93
20:31:35|22135.93
20:31:36|22135.93
20:31:37|22135.93
20:31:38|22135.93
20:31:40|22135.93
20:31:40|22135.93
20:31:41|22135.93
20:31:43|22135.93
20:31:43|22135.93
20:31:45|22135.93
20:31:47|22135.93
20:31:47|22135.93
20:31:48|22135.93
20:31:49|22145.46
20:31:50|22145.46
20:31:51|22145.46
20:31:53|22148.46
20:31:54|22151.66
20:31:55|22147.59
20:31:56|22147.59
20:31:57|22147.59
20:31:58|22147.59
20:31:59|22153.
20:32:00|22153.
20:32:02|22153.
20:32:03|22153.
20:32:04|22153.
20:32:05|22153.
20:32:07|22153.
20:32:08|22153.
20:32:09|22153.
20:32:09|22153.
20:32:11|22153.
20:32:12|22147.05
20:32:13|22147.05
20:32:14|22149.7
20:32:15|22149.7
20:32:16|22148.97
20:32:17|22145.7
20:32:18|22140.99
20:32:19|22144.53
20:32:20|22144.53
20:32:21|22144.53
20:32:22|22144.53
20:32:23|22140.99
20:32:24|22140.99
20:32:25|22140.99
20:32:26|22145.18
20:32:27|22145.18
20:32:28|22144.73
20:32:29|22145.46
20:32:30|22145.46
20:32:31|22145.46
20:32:32|22145.46
20:32:33|22145.46
20:32:34|22145.46
20:32:35|22145.46
20:32:36|22145.46
20:32:37|22145.46
20:32:38|22147.46
20:32:39|22147.46
20:32:40|22147.46
20:32:41|22147.46
20:32:42|22147.46
20:32:43|22147.46
20:32:44|22147.46
20:32:45|22147.46
20:32:47|22142.6
20:32:47|22142.6
20:32:49|22142.6
20:32:50|22145.18
20:32:51|22145.18
20:32:53|22145.18
20:32:53|22145.18
20:32:55|22145.18
20:32:55|22145.18
20:32:57|22145.18
20:32:57|22145.18
20:32:59|22145.18
20:33:00|22144.24
20:33:01|22145.
20:33:02|22141.18
20:33:03|22141.18
20:33:04|22144.27
20:33:06|22144.27
20:33:07|22144.27
20:33:07|22144.27
20:33:08|22144.27
20:33:09|22144.27
20:33:10|22140.37
20:33:12|22140.37
20:33:13|22140.37
20:33:14|22140.37
20:33:14|22140.37
20:33:16|22140.37
20:33:17|22140.37
20:33:18|22140.37
20:33:19|22140.37
20:33:20|22140.37
20:33:21|22140.37
20:33:22|22140.37
20:33:23|22140.37
20:33:24|22134.11
20:33:25|22134.11
20:33:26|22134.11
20:33:28|22141.34
20:33:28|22141.34
20:33:29|22141.34
20:33:31|22141.34
20:33:31|22141.34
20:33:32|22141.34
20:33:33|22141.34
20:33:35|22145.88
20:33:35|22145.88
20:33:37|22145.88
20:33:37|22145.88
20:33:38|22145.88
20:33:39|22145.88
20:33:40|22145.88
20:33:41|22145.88
20:33:42|22145.88
20:33:43|22145.88
20:33:44|22145.88
20:33:45|22144.1
20:33:47|22144.1
20:33:48|22144.1
20:33:50|22144.1
20:33:50|22147.46
20:33:52|22147.46
20:33:53|22147.46
20:33:54|22147.46
20:33:55|22147.46
20:33:56|22147.46
20:33:57|22147.46
20:33:58|22147.46
20:33:59|22147.46
20:34:01|22146.84
20:34:01|22146.84
20:34:02|22146.84
20:34:04|22146.84
20:34:05|22141.93
20:34:06|22141.93
20:34:07|22141.93
20:34:08|22141.93
20:34:09|22141.93
20:34:10|22141.93
20:34:11|22141.93
20:34:12|22141.93
20:34:13|22141.93
20:34:14|22141.93
20:34:15|22141.93
20:34:16|22141.93
20:34:17|22141.93
20:34:18|22141.93
20:34:19|22141.93
20:34:20|22141.93
20:34:21|22141.93
20:34:22|22141.93
20:34:23|22146.67
20:34:24|22146.67
20:34:25|22145.56
20:34:26|22146.18
20:34:27|22146.18
20:34:28|22146.18
20:34:29|22146.18
20:34:30|22145.98
20:34:31|22145.98
20:34:32|22145.98
20:34:33|22145.98
20:34:34|22145.98
20:34:35|22145.98
20:34:36|22145.98
20:34:37|22145.98
20:34:38|22145.98
20:34:39|22145.98
20:34:40|22145.98
20:34:41|22145.98
20:34:42|22139.46
20:34:43|22135.89
20:34:44|22135.89
20:34:45|22135.89
20:34:46|22135.89
20:34:48|22135.89
20:34:48|22135.89
20:34:49|22135.89
20:34:51|22135.89
20:34:52|22135.89
20:34:53|22135.89
20:34:54|22135.89
20:34:56|22135.89
20:34:57|22135.89
20:34:58|22135.89
20:34:58|22135.89
20:34:59|22135.89
20:35:00|22135.89
20:35:02|22135.89
20:35:02|22135.89
20:35:04|22135.89
20:35:05|22135.89
20:35:06|22135.89
20:35:08|22139.7
20:35:09|22139.7
20:35:10|22139.7
20:35:11|22139.7
20:35:13|22139.7
20:35:13|22138.54
20:35:14|22134.92
20:35:16|22134.92
20:35:17|22134.92
20:35:18|22144.21
20:35:18|22144.21
20:35:20|22140.
20:35:20|22140.
20:35:21|22140.
20:35:22|22140.
20:35:23|22140.
20:35:25|22140.
20:35:25|22140.
20:35:26|22140.
20:35:27|22140.
20:35:28|22140.
20:35:30|22140.
20:35:31|22140.
20:35:31|22140.
20:35:32|22140.
20:35:33|22140.
20:35:35|22140.
20:35:36|22140.
20:35:37|22140.
20:35:38|22145.66
20:35:39|22145.66
20:35:40|22138.45
20:35:41|22138.45
20:35:42|22137.88
20:35:43|22137.88
20:35:44|22137.88
20:35:45|22137.88
20:35:46|22135.81
20:35:47|22135.81
20:35:48|22135.81
20:35:49|22135.81
20:35:51|22135.81
20:35:52|22135.81
20:35:53|22135.81
20:35:54|22138.89
20:35:55|22138.89
20:35:57|22138.89
20:35:58|22138.89
20:35:59|22138.89
20:35:59|22138.89
20:36:00|22138.89
20:36:02|22138.5
20:36:02|22138.5
20:36:03|22138.5
20:36:04|22138.76
20:36:05|22138.76
20:36:06|22130.02
20:36:07|22130.02
20:36:09|22130.02
20:36:10|22131.69
20:36:11|22131.69
20:36:12|22137.36
20:36:14|22138.91
20:36:14|22138.91
20:36:15|22138.91
20:36:17|22138.91
20:36:17|22138.91
20:36:18|22134.92
20:36:20|22134.92
20:36:20|22134.92
20:36:22|22134.92
20:36:23|22134.92
20:36:24|22134.92
20:36:25|22134.92
20:36:26|22134.92
20:36:27|22134.92
20:36:28|22134.92
20:36:29|22134.92
20:36:30|22134.92
20:36:31|22134.92
20:36:32|22134.92
20:36:33|22134.92
20:36:34|22135.81
20:36:35|22135.81
20:36:36|22135.81
20:36:37|22135.81
20:36:38|22135.81
20:36:39|22136.92
20:36:40|22135.81
20:36:41|22135.81
20:36:42|22135.81
20:36:44|22135.81
20:36:44|22135.81
20:36:46|22141.22
20:36:47|22141.22
20:36:48|22141.22
20:36:48|22141.22
20:36:50|22141.22
20:36:51|22141.22
20:36:53|22141.22
20:36:54|22141.22
20:36:54|22132.88
20:36:55|22132.88
20:36:57|22132.88
20:36:58|22132.88
20:37:00|22132.88
20:37:00|22132.88
20:37:02|22132.88
20:37:03|22132.88
20:37:03|22139.92
20:37:05|22139.92
20:37:06|22139.92
20:37:07|22139.92
20:37:08|22139.92
20:37:08|22139.92
20:37:09|22139.92
20:37:11|22142.77
20:37:12|22142.77
20:37:13|22142.77
20:37:14|22138.7
20:37:15|22138.7
20:37:16|22138.7
20:37:17|22141.29
20:37:18|22141.29
20:37:19|22141.29
20:37:20|22141.29
20:37:21|22141.29
20:37:22|22139.58
20:37:23|22139.58
20:37:24|22139.58
20:37:25|22139.58
20:37:26|22139.58
20:37:27|22139.58
20:37:28|22139.58
20:37:29|22139.58
20:37:30|22139.58
20:37:31|22139.58
20:37:32|22139.58
20:37:33|22139.58
20:37:34|22139.84
20:37:35|22139.84
20:37:36|22154.18
20:37:37|22151.59
20:37:38|22151.59
20:37:39|22151.59
20:37:40|22147.87
20:37:41|22147.87
20:37:42|22147.87
20:37:43|22147.87
20:37:44|22147.87
20:37:45|22147.87
20:37:46|22145.35
20:37:47|22151.41
20:37:48|22151.41
20:37:49|22151.41
20:37:50|22151.41
20:37:51|22151.41
20:37:52|22152.79
20:37:54|22152.79
20:37:54|22152.79
20:37:56|22152.79
20:37:57|22152.79
20:37:58|22152.79
20:37:59|22155.
20:38:00|22152.79
20:38:01|22152.79
20:38:03|22148.99
20:38:03|22148.99
20:38:04|22148.99
20:38:05|22148.99
20:38:06|22148.99
20:38:07|22148.99
20:38:09|22154.97
20:38:11|22156.12
20:38:11|22159.41
20:38:13|22155.12
20:38:13|22155.12
20:38:14|22155.19
20:38:15|22160.
20:38:16|22160.
20:38:17|22165.44
20:38:18|22165.39
20:38:19|22163.19
20:38:20|22163.19
20:38:21|22163.06
20:38:23|22163.06
20:38:23|22159.52
20:38:25|22159.52
20:38:26|22158.76
20:38:27|22158.91
20:38:27|22160.54
20:38:30|22160.54
20:38:30|22160.54
20:38:31|22160.54
20:38:32|22167.98
20:38:33|22166.88
20:38:34|22166.88
20:38:35|22166.88
20:38:36|22166.88
20:38:38|22166.88
20:38:38|22166.88
20:38:39|22166.88
20:38:40|22166.88
20:38:41|22166.88
20:38:42|22162.85
20:38:43|22162.85
20:38:44|22162.85
20:38:45|22162.85
20:38:46|22162.85
20:38:47|22166.88
20:38:49|22166.88
20:38:49|22166.88
20:38:50|22169.51
20:38:51|22166.88
20:38:52|22166.88
20:38:53|22162.06
20:38:54|22162.06
20:38:55|22162.06
20:38:56|22162.06
20:38:57|22162.06
20:38:58|22161.67
20:38:59|22161.67
20:39:00|22161.67
20:39:01|22161.67
20:39:02|22161.67
20:39:03|22161.67
20:39:04|22161.67
20:39:05|22161.67
20:39:07|22166.03
20:39:08|22166.03
20:39:08|22160.02
20:39:10|22160.02
20:39:11|22156.15
20:39:12|22156.15
20:39:14|22156.15
20:39:14|22156.15
20:39:15|22156.15
20:39:16|22156.15
20:39:17|22156.15
20:39:19|22156.15
20:39:19|22156.15
20:39:20|22156.15
20:39:21|22156.15
20:39:22|22156.15
20:39:23|22161.35
20:39:25|22165.97
20:39:26|22165.97
20:39:27|22165.97
20:39:28|22165.97
20:39:29|22165.97
20:39:30|22165.05
20:39:31|22165.05
20:39:31|22165.05
20:39:33|22165.05
20:39:34|22165.05
20:39:35|22165.05
20:39:35|22165.44
20:39:36|22165.44
20:39:38|22165.44
20:39:38|22165.44
20:39:39|22165.44
20:39:41|22165.44
20:39:42|22165.44
20:39:43|22165.44
20:39:43|22165.44
20:39:45|22165.44
20:39:46|22165.44
20:39:46|22165.44
20:39:48|22165.44
20:39:48|22165.44
20:39:50|22165.44
20:39:51|22166.13
20:39:52|22170.
20:39:52|22170.89
20:39:55|22171.98
20:39:56|22171.98
20:39:58|22171.98
20:39:58|22171.98
20:39:59|22171.98
20:40:00|22171.98
20:40:01|22171.98
20:40:03|22171.98
20:40:05|22171.98
20:40:05|22165.87
20:40:06|22165.87
20:40:08|22158.03
20:40:09|22158.03
20:40:10|22158.03
20:40:11|22172.
20:40:12|22172.
20:40:13|22171.55
20:40:14|22175.
20:40:15|22173.74
20:40:16|22169.57
20:40:17|22170.
20:40:18|22170.
20:40:19|22167.68
20:40:20|22181.76
20:40:21|22186.88
20:40:22|22186.88
20:40:23|22186.88
20:40:24|22186.88
20:40:25|22182.17
20:40:26|22187.01
20:40:27|22188.64
20:40:28|22188.88
20:40:29|22187.29
20:40:30|22187.29
20:40:31|22187.29
20:40:32|22187.29
20:40:34|22187.29
20:40:34|22183.13
20:40:35|22182.43
20:40:37|22187.21
20:40:38|22187.21
20:40:38|22187.21
20:40:39|22187.21
20:40:40|22187.21
20:40:41|22187.21
20:40:43|22187.21
20:40:44|22187.21
20:40:44|22187.21
20:40:45|22187.21
20:40:46|22187.21
20:40:48|22187.21
20:40:49|22187.21
20:40:49|22187.21
20:40:51|22190.74
20:40:51|22190.74
20:40:52|22190.74
20:40:54|22190.74
20:40:55|22190.74
20:40:56|22190.74
20:40:57|22190.74
20:40:58|22190.74
20:40:59|22190.74
20:41:00|22190.74
20:41:01|22190.74
20:41:02|22190.74
20:41:03|22190.74
20:41:05|22191.36
20:41:06|22191.36
20:41:07|22190.74
20:41:08|22190.74
20:41:09|22190.74
20:41:10|22190.74
20:41:11|22190.74
20:41:13|22185.39
20:41:13|22182.36
20:41:14|22182.36
20:41:16|22182.36
20:41:16|22182.36
20:41:18|22180.
20:41:19|22180.
20:41:20|22180.
20:41:21|22180.
20:41:22|22180.
20:41:23|22186.14
20:41:24|22186.14
20:41:25|22186.14
20:41:26|22186.14
20:41:27|22186.14
20:41:28|22186.14
20:41:29|22191.43
20:41:30|22191.43
20:41:31|22191.43
20:41:32|22191.43
20:41:33|22191.41
20:41:34|22191.41
20:41:35|22183.02
20:41:36|22180.87
20:41:37|22180.87
20:41:38|22180.87
20:41:39|22180.87
20:41:40|22180.87
20:41:41|22177.5
20:41:42|22177.5
20:41:43|22177.5
20:41:44|22177.5
20:41:45|22177.5
20:41:46|22177.5
20:41:48|22177.5
20:41:48|22177.5
20:41:49|22177.5
20:41:50|22177.5
20:41:51|22177.5
20:41:53|22182.6
20:41:54|22182.6
20:41:55|22182.6
20:41:56|22182.6
20:41:57|22182.6
20:41:59|22182.6
20:41:59|22182.6
20:42:01|22182.6
20:42:02|22182.6
20:42:02|22182.6
20:42:04|22182.6
20:42:04|22182.72
20:42:05|22182.72
20:42:06|22182.72
20:42:07|22182.72
20:42:08|22182.72
20:42:09|22183.78
20:42:11|22184.89
20:42:12|22184.89
20:42:13|22184.89
20:42:13|22189.04
20:42:15|22189.04
20:42:16|22185.29
20:42:17|22185.29
20:42:18|22185.29
20:42:20|22185.29
20:42:21|22185.29
20:42:21|22178.89
20:42:23|22178.23
20:42:24|22177.79
20:42:25|22177.79
20:42:26|22171.78
20:42:27|22171.78
20:42:28|22171.78
20:42:29|22171.78
20:42:30|22171.78
20:42:31|22171.78
20:42:32|22171.78
20:42:34|22171.78
20:42:34|22171.78
20:42:35|22171.78
20:42:37|22166.46
20:42:37|22166.87
20:42:38|22166.87
20:42:39|22166.87
20:42:40|22166.87
20:42:42|22166.87
20:42:42|22166.87
20:42:43|22166.87
20:42:45|22163.96
20:42:46|22163.96
20:42:47|22163.96
20:42:48|22163.96
20:42:49|22163.96
20:42:50|22163.59
20:42:51|22163.59
20:42:52|22164.2
20:42:53|22163.68
20:42:54|22163.79
20:42:55|22163.79
20:42:56|22163.79
20:42:58|22170.64
20:42:58|22170.64
20:43:00|22170.64
20:43:02|22168.21
20:43:02|22168.21
20:43:04|22167.41
20:43:05|22167.41
20:43:06|22167.41
20:43:07|22167.41
20:43:08|22167.41
20:43:09|22167.41
20:43:10|22167.41
20:43:12|22167.41
20:43:12|22163.58
20:43:13|22163.58
20:43:14|22163.58
20:43:15|22163.58
20:43:17|22163.58
20:43:18|22163.58
20:43:19|22163.58
20:43:19|22165.5
20:43:21|22165.5
20:43:23|22165.5
20:43:23|22165.5
20:43:24|22165.5
20:43:25|22165.5
20:43:26|22165.5
20:43:28|22161.15
20:43:29|22161.15
20:43:29|22161.15
20:43:31|22161.15
20:43:32|22166.78
20:43:33|22166.78
20:43:33|22166.78
20:43:35|22166.78
20:43:36|22166.78
20:43:37|22166.78
20:43:38|22166.78
20:43:39|22166.78
20:43:40|22166.78
20:43:41|22166.78
20:43:41|22165.51
20:43:42|22165.51
20:43:44|22165.51
20:43:45|22165.51
20:43:46|22165.51
20:43:46|22165.51
20:43:48|22167.07
20:43:48|22167.09
20:43:50|22167.09
20:43:50|22167.09
20:43:52|22167.09
20:43:53|22167.09
20:43:53|22167.09
20:43:55|22167.09
20:43:56|22167.09
20:43:56|22167.09
20:43:59|22167.09
20:43:59|22167.09
20:44:00|22167.09
20:44:01|22167.09
20:44:02|22167.09
20:44:03|22167.09
20:44:04|22164.47
20:44:05|22164.47
20:44:06|22164.47
20:44:07|22164.47
20:44:08|22164.47
20:44:09|22161.35
20:44:10|22161.35
20:44:11|22163.64
20:44:12|22163.84
20:44:13|22163.84
20:44:14|22163.84
20:44:15|22163.84
20:44:16|22161.85
20:44:17|22161.85
20:44:18|22161.85
20:44:19|22161.85
20:44:20|22161.85
20:44:21|22161.85
20:44:22|22169.88
20:44:23|22169.88
20:44:24|22169.88
20:44:25|22169.88
20:44:26|22164.07
20:44:27|22164.07
20:44:28|22164.07
20:44:29|22164.07
20:44:30|22166.55
20:44:31|22166.55
20:44:32|22166.55
20:44:33|22160.65
20:44:34|22160.65
20:44:35|22160.65
20:44:36|22160.65
20:44:37|22160.65
20:44:38|22160.65
20:44:39|22160.65
20:44:40|22160.65
20:44:41|22160.65
20:44:42|22160.65
20:44:43|22160.65
20:44:44|22160.65
20:44:45|22160.
20:44:46|22160.
20:44:47|22160.
20:44:48|22166.44
20:44:49|22166.44
20:44:50|22166.44
20:44:51|22165.4
20:44:52|22160.
20:44:53|22160.
20:44:54|22160.
20:44:55|22160.
20:44:56|22156.85
20:44:58|22156.85
20:45:00|22156.85
20:45:00|22156.85
20:45:01|22156.85
20:45:03|22156.81
20:45:05|22156.81
20:45:05|22156.81
20:45:06|22156.81
20:45:07|22159.96
20:45:08|22159.96
20:45:09|22159.96
20:45:10|22154.11
20:45:11|22154.11
20:45:12|22151.61
20:45:13|22150.
20:45:14|22150.88
20:45:15|22150.88
20:45:16|22140.67
20:45:17|22140.67
20:45:18|22140.67
20:45:19|22140.67
20:45:20|22139.
20:45:21|22140.9
20:45:22|22140.9
20:45:23|22140.9
20:45:24|22140.9
20:45:25|22140.9
20:45:26|22140.9
20:45:27|22140.9
20:45:28|22150.81
20:45:29|22150.81
20:45:30|22150.81
20:45:31|22150.81
20:45:32|22150.81
20:45:33|22150.81
20:45:34|22150.81
20:45:35|22150.81
20:45:36|22150.81
20:45:37|22150.81
20:45:38|22153.25
20:45:39|22154.77
20:45:41|22154.77
20:45:42|22154.77
20:45:43|22154.77
20:45:44|22154.8
20:45:45|22162.66
20:45:46|22161.56
20:45:46|22161.56
20:45:48|22163.56
20:45:50|22164.65
20:45:50|22163.67
20:45:52|22159.44
20:45:53|22159.44
20:45:53|22159.44
20:45:55|22159.44
20:45:55|22159.44
20:45:57|22159.44
20:45:58|22159.44
20:45:58|22159.44
20:45:59|22159.44
20:46:01|22152.98
20:46:02|22152.98
20:46:02|22152.98
20:46:04|22152.98
20:46:05|22152.98
20:46:07|22152.98
20:46:07|22152.98
20:46:08|22152.98
20:46:09|22150.11
20:46:11|22150.11
20:46:12|22150.11
20:46:13|22150.11
20:46:13|22153.27
20:46:15|22153.27
20:46:16|22153.27
20:46:17|22153.27
20:46:19|22148.6
20:46:19|22146.39
20:46:20|22150.
20:46:21|22150.
20:46:22|22150.
20:46:23|22153.42
20:46:24|22153.42
20:46:25|22153.42
20:46:26|22151.23
20:46:27|22151.23
20:46:28|22151.23
20:46:29|22149.94
20:46:30|22149.94
20:46:31|22149.94
20:46:32|22149.94
20:46:33|22149.94
20:46:34|22152.98
20:46:35|22152.98
20:46:36|22152.98
20:46:37|22152.98
20:46:38|22152.98
20:46:39|22152.98
20:46:40|22152.98
20:46:41|22152.98
20:46:43|22152.98
20:46:44|22152.98
20:46:45|22152.98
20:46:46|22152.98
20:46:47|22154.3
20:46:48|22154.3
20:46:49|22151.36
20:46:49|22151.1
20:46:50|22151.1
20:46:52|22151.1
20:46:54|22156.9
20:46:54|22156.9
20:46:55|22156.9
20:46:56|22156.9
20:46:57|22156.9
20:46:58|22156.9
20:46:59|22160.82
20:47:00|22160.82
20:47:01|22155.65
20:47:03|22155.65
20:47:04|22155.65
20:47:05|22162.
20:47:05|22158.74
20:47:07|22158.74
20:47:09|22157.3
20:47:09|22157.05
20:47:10|22154.7
20:47:11|22154.7
20:47:12|22154.7
20:47:13|22154.7
20:47:14|22155.09
20:47:15|22155.09
20:47:16|22155.09
20:47:17|22155.07
20:47:18|22155.07
20:47:19|22155.07
20:47:20|22155.07
20:47:21|22155.07
20:47:22|22155.07
20:47:23|22159.67
20:47:24|22159.67
20:47:26|22159.67
20:47:26|22159.67
20:47:28|22159.67
20:47:29|22159.67
20:47:30|22159.67
20:47:31|22159.67
20:47:31|22159.67
20:47:34|22159.67
20:47:34|22159.67
20:47:35|22159.67
20:47:36|22159.67
20:47:37|22159.67
20:47:38|22154.71
20:47:39|22154.71
20:47:40|22154.71
20:47:41|22162.
20:47:42|22162.
20:47:43|22163.84
20:47:44|22168.93
20:47:45|22168.93
20:47:46|22168.93
20:47:47|22168.93
20:47:48|22167.48
20:47:49|22167.48
20:47:51|22166.11
20:47:51|22166.11
20:47:53|22166.11
20:47:54|22166.06
20:47:55|22166.06
20:47:56|22166.06
20:47:58|22166.06
20:47:58|22166.06
20:47:59|22174.72
20:48:00|22175.
20:48:02|22175.
20:48:02|22175.
20:48:04|22175.
20:48:05|22175.
20:48:07|22175.
20:48:07|22175.
20:48:08|22171.44
20:48:09|22171.44
20:48:10|22166.05
20:48:11|22166.05
20:48:12|22166.05
20:48:13|22166.05
20:48:14|22166.05
20:48:15|22166.05
20:48:16|22166.05
20:48:17|22166.05
20:48:18|22166.05
20:48:20|22166.05
20:48:20|22166.05
20:48:22|22176.98
20:48:22|22176.98
20:48:24|22176.98
20:48:25|22176.98
20:48:26|22176.98
20:48:26|22171.66
20:48:28|22171.66
20:48:28|22171.66
20:48:29|22181.13
20:48:30|22184.
20:48:32|22184.
20:48:33|22184.
20:48:33|22184.
20:48:35|22184.
20:48:36|22184.
20:48:37|22182.91
20:48:37|22182.91
20:48:40|22177.65
20:48:40|22177.65
20:48:41|22177.65
20:48:42|22177.65
20:48:43|22177.65
20:48:45|22177.65
20:48:46|22184.01
20:48:47|22184.01
20:48:48|22181.77
20:48:48|22181.77
20:48:50|22181.77
20:48:51|22181.77
20:48:52|22181.77
20:48:52|22178.33
20:48:53|22178.33
20:48:54|22178.33
20:48:55|22178.33
20:48:57|22178.33
20:48:57|22178.33
20:48:58|22181.77
20:48:59|22181.77
20:49:00|22181.62
20:49:02|22184.27
20:49:02|22184.27
20:49:04|22184.27
20:49:05|22182.97
20:49:07|22182.97
20:49:08|22182.97
20:49:09|22182.97
20:49:09|22182.97
20:49:11|22182.97
20:49:11|22182.97
20:49:12|22173.35
20:49:14|22173.35
20:49:16|22173.35
20:49:16|22173.35
20:49:17|22173.35
20:49:18|22174.26
20:49:19|22174.26
20:49:20|22174.26
20:49:21|22174.26
20:49:22|22174.26
20:49:23|22174.26
20:49:24|22174.26
20:49:25|22174.26
20:49:26|22174.26
20:49:27|22174.26
20:49:28|22174.26
20:49:29|22174.26
20:49:30|22172.07
20:49:31|22172.07
20:49:32|22172.07
20:49:33|22172.07
20:49:35|22172.07
20:49:35|22172.07
20:49:38|22172.07
20:49:38|22172.07
20:49:39|22172.07
20:49:40|22172.52
20:49:41|22167.92
20:49:42|22167.92
20:49:43|22172.64
20:49:44|22172.64
20:49:45|22172.64
20:49:46|22172.52
20:49:47|22172.52
20:49:48|22174.26
20:49:49|22174.26
20:49:50|22175.14
20:49:51|22175.14
20:49:53|22175.14
20:49:54|22175.14
20:49:55|22175.14
20:49:55|22175.14
20:49:57|22175.14
20:49:57|22179.91
20:49:58|22173.41
20:50:01|22173.41
20:50:01|22173.41
20:50:02|22173.41
20:50:04|22173.41
20:50:05|22173.41
20:50:06|22173.41
20:50:07|22173.41
20:50:08|22173.41
20:50:09|22173.41
20:50:11|22173.41
20:50:12|22173.41
20:50:13|22173.41
20:50:14|22171.86
20:50:15|22171.26
20:50:16|22171.26
20:50:17|22171.26
20:50:18|22171.26
20:50:19|22171.26
20:50:20|22171.26
20:50:21|22171.26
20:50:22|22171.26
20:50:24|22173.72
20:50:25|22173.72
20:50:25|22173.72
20:50:26|22173.72
20:50:28|22173.72
20:50:29|22173.72
20:50:31|22173.72
20:50:31|22173.72
20:50:33|22173.72
20:50:34|22177.44
20:50:35|22180.
20:50:37|22179.09
20:50:37|22194.5
20:50:39|22194.5
20:50:39|22194.5
20:50:40|22194.5
20:50:42|22194.5
20:50:43|22194.5
20:50:43|22175.87
20:50:45|22175.87
20:50:45|22175.87
20:50:46|22178.48
20:50:47|22173.39
20:50:48|22173.39
20:50:49|22173.39
20:50:50|22183.98
20:50:51|22183.98
20:50:53|22183.98
20:50:54|22183.98
20:50:55|22183.98
20:50:56|22183.98
20:50:57|22183.98
20:50:58|22183.98
20:50:59|22183.98
20:51:00|22183.98
20:51:01|22183.98
20:51:02|22177.17
20:51:03|22175.76
20:51:05|22175.76
20:51:06|22175.76
20:51:08|22175.76
20:51:09|22175.76
20:51:10|22174.54
20:51:12|22174.54
20:51:12|22175.45
20:51:14|22172.12
20:51:15|22172.12
20:51:16|22172.12
20:51:17|22172.12
20:51:19|22168.
20:51:20|22168.
20:51:21|22168.
20:51:21|22168.
20:51:23|22168.
20:51:23|22168.
20:51:25|22168.
20:51:26|22163.13
20:51:27|22163.13
20:51:28|22163.13
20:51:29|22160.
20:51:30|22160.
20:51:31|22160.
20:51:32|22160.
20:51:33|22160.
20:51:34|22160.
20:51:35|22160.
20:51:36|22160.
20:51:37|22162.4
20:51:38|22162.4
20:51:39|22162.4
20:51:40|22162.4
20:51:41|22162.4
20:51:42|22162.4
20:51:43|22162.4
20:51:44|22158.7
20:51:45|22158.7
20:51:46|22158.7
20:51:47|22158.7
20:51:48|22153.54
20:51:49|22153.53
20:51:50|22153.53
20:51:51|22154.32
20:51:52|22154.32
20:51:53|22154.32
20:51:54|22154.32
20:51:55|22154.32
20:51:56|22152.76
20:51:57|22150.
20:51:58|22150.
20:51:59|22150.
20:52:00|22154.32
20:52:01|22154.32
20:52:02|22154.58
20:52:03|22154.58
20:52:04|22154.58
20:52:06|22144.56
20:52:06|22144.56
20:52:07|22144.56
20:52:08|22139.
20:52:10|22139.
20:52:11|22139.
20:52:11|22139.
20:52:13|22139.
20:52:14|22151.19
20:52:15|22151.19
20:52:16|22151.19
20:52:17|22149.23
20:52:18|22149.23
20:52:20|22149.97
20:52:21|22149.97
20:52:21|22149.97
20:52:23|22149.97
20:52:23|22144.41
20:52:25|22139.71
20:52:26|22139.71
20:52:27|22142.2
20:52:28|22142.2
20:52:29|22144.81
20:52:30|22144.81
20:52:31|22139.
20:52:32|22139.
20:52:33|22139.
20:52:34|22132.45
20:52:35|22130.01
20:52:36|22130.01
20:52:37|22133.61
20:52:38|22139.86
20:52:39|22139.86
20:52:40|22140.36
20:52:41|22144.05
20:52:42|22144.05
20:52:43|22144.05
20:52:44|22144.05
20:52:45|22144.05
20:52:46|22144.05
20:52:47|22136.69
20:52:48|22136.69
20:52:49|22136.69
20:52:50|22136.69
20:52:51|22136.69
20:52:52|22136.69
20:52:53|22136.69
20:52:54|22136.69
20:52:55|22136.69
20:52:56|22136.69
20:52:57|22136.69
20:52:58|22136.69
20:52:59|22136.69
20:53:00|22136.69
20:53:01|22136.69
20:53:02|22143.59
20:53:03|22143.59
20:53:05|22143.59
20:53:06|22143.59
20:53:08|22150.
20:53:08|22150.
20:53:10|22150.
20:53:11|22150.
20:53:13|22150.
20:53:14|22157.35
20:53:16|22157.35
20:53:17|22155.58
20:53:17|22155.58
20:53:19|22155.58
20:53:20|22155.58
20:53:21|22155.58
20:53:21|22155.58
20:53:22|22150.36
20:53:23|22150.36
20:53:25|22150.36
20:53:25|22150.36
20:53:27|22142.54
20:53:28|22142.54
20:53:29|22143.55
20:53:30|22143.55
20:53:31|22143.55
20:53:32|22143.55
20:53:33|22143.55
20:53:34|22143.55
20:53:35|22140.81
20:53:36|22140.81
20:53:38|22144.29
20:53:39|22144.29
20:53:39|22148.42
20:53:40|22148.42
20:53:42|22147.32
20:53:43|22147.32
20:53:44|22147.32
20:53:45|22147.32
20:53:46|22147.32
20:53:47|22147.32
20:53:48|22147.32
20:53:49|22147.32
20:53:50|22147.32
20:53:51|22147.32
20:53:52|22147.32
20:53:54|22147.32
20:53:54|22147.32
20:53:55|22147.32
20:53:56|22147.32
20:53:57|22147.32
20:53:58|22147.32
20:54:00|22144.4
20:54:01|22144.4
20:54:02|22144.4
20:54:03|22144.4
20:54:04|22144.4
20:54:05|22144.4
20:54:06|22144.4
20:54:07|22144.4
20:54:08|22144.4
20:54:09|22144.4
20:54:10|22144.4
20:54:11|22151.26
20:54:12|22151.26
20:54:13|22151.26
20:54:14|22151.26
20:54:15|22151.26
20:54:16|22151.26
20:54:17|22151.26
20:54:18|22151.26
20:54:19|22151.26
20:54:21|22151.26
20:54:21|22151.26
20:54:22|22151.26
20:54:23|22151.26
20:54:24|22151.26
20:54:25|22147.82
20:54:26|22147.82
20:54:28|22147.82
20:54:28|22147.82
20:54:30|22147.82
20:54:32|22147.82
20:54:32|22147.82
20:54:34|22147.82
20:54:35|22147.82
20:54:36|22147.82
20:54:37|22147.82
20:54:38|22151.14
20:54:39|22151.14
20:54:41|22151.14
20:54:41|22151.14
20:54:42|22151.14
20:54:43|22151.14
20:54:44|22151.14
20:54:45|22151.14
20:54:46|22151.14
20:54:47|22151.14
20:54:48|22149.92
20:54:49|22149.92
20:54:50|22149.92
20:54:52|22149.92
20:54:53|22149.92
20:54:54|22149.92
20:54:55|22149.92
20:54:56|22149.92
20:54:57|22144.85
20:54:58|22144.85
20:54:59|22144.85
20:55:00|22144.85
20:55:01|22144.82
20:55:02|22146.5
20:55:04|22146.5
20:55:05|22136.06
20:55:06|22136.06
20:55:08|22136.06
20:55:09|22136.06
20:55:10|22136.06
20:55:12|22136.06
20:55:12|22136.06
20:55:13|22136.06
20:55:14|22136.06
20:55:15|22138.08
20:55:16|22133.41
20:55:17|22133.41
20:55:18|22130.
20:55:19|22130.17
20:55:20|22130.17
20:55:21|22135.37
20:55:22|22129.96
20:55:23|22129.96
20:55:24|22129.96
20:55:25|22129.96
20:55:26|22129.96
20:55:27|22129.96
20:55:28|22130.17
20:55:29|22130.17
20:55:30|22130.17
20:55:31|22130.17
20:55:32|22130.17
20:55:33|22130.72
20:55:34|22130.72
20:55:35|22130.72
20:55:36|22130.72
20:55:37|22132.87
20:55:38|22132.87
20:55:39|22132.87
20:55:40|22132.87
20:55:41|22132.87
20:55:42|22132.87
20:55:43|22131.97
20:55:44|22131.97
20:55:45|22130.04
20:55:46|22130.04
20:55:47|22129.44
20:55:48|22129.44
20:55:49|22129.44
20:55:50|22129.44
20:55:51|22129.44
20:55:52|22129.44
20:55:53|22129.44
20:55:55|22129.44
20:55:55|22129.44
20:55:57|22129.44
20:55:58|22129.44
20:55:59|22129.44
20:56:00|22129.44
20:56:01|22129.44
20:56:03|22129.44
20:56:03|22129.44
20:56:04|22129.44
20:56:05|22130.33
20:56:06|22130.33
20:56:07|22127.94
20:56:09|22129.04
20:56:11|22127.73
20:56:11|22127.73
20:56:12|22131.72
20:56:14|22131.72
20:56:15|22131.72
20:56:15|22131.72
20:56:17|22131.72
20:56:18|22131.72
20:56:19|22132.98
20:56:19|22132.98
20:56:21|22132.98
20:56:21|22132.98
20:56:23|22132.98
20:56:24|22132.98
20:56:24|22132.98
20:56:25|22132.98
20:56:26|22132.98
20:56:28|22132.98
20:56:28|22132.98
20:56:30|22132.98
20:56:30|22132.98
20:56:33|22132.98
20:56:33|22132.98
20:56:34|22122.15
20:56:35|22122.15
20:56:36|22122.15
20:56:37|22122.15
20:56:38|22125.44
20:56:39|22125.44
20:56:40|22125.44
20:56:41|22125.44
20:56:42|22125.44
20:56:43|22125.44
20:56:44|22130.28
20:56:46|22131.44
20:56:47|22130.09
20:56:48|22130.09
20:56:50|22130.09
20:56:50|22130.09
20:56:52|22130.09
20:56:53|22130.09
20:56:54|22130.09
20:56:55|22130.09
20:56:55|22130.09
20:56:56|22130.09
20:56:58|22130.09
20:56:59|22130.09
20:57:00|22130.09
20:57:01|22122.83
20:57:02|22122.83
20:57:03|22122.83
20:57:03|22123.02
20:57:05|22123.02
20:57:06|22123.02
20:57:08|22123.02
20:57:09|22123.02
20:57:10|22123.02
20:57:11|22123.02
20:57:13|22123.02
20:57:14|22123.02
20:57:15|22123.02
20:57:17|22123.02
20:57:17|22123.02
20:57:20|22123.07
20:57:20|22123.07
20:57:21|22123.07
20:57:22|22130.15
20:57:23|22130.15
20:57:24|22120.01
20:57:25|22120.01
20:57:26|22120.9
20:57:28|22128.9
20:57:28|22128.9
20:57:31|22128.9
20:57:32|22128.9
20:57:34|22128.9
20:57:34|22128.9
20:57:35|22128.9
20:57:36|22128.9
20:57:37|22128.9
20:57:38|22128.9
20:57:39|22128.9
20:57:40|22128.9
20:57:41|22128.9
20:57:42|22128.9
20:57:43|22122.18
20:57:44|22120.
20:57:45|22120.
20:57:46|22120.
20:57:47|22120.
20:57:48|22120.
20:57:49|22127.57
20:57:50|22127.57
20:57:51|22127.57
20:57:52|22127.57
20:57:53|22127.57
20:57:54|22127.57
20:57:55|22127.57
20:57:56|22127.57
20:57:57|22127.57
20:57:58|22127.57
20:58:00|22133.2
20:58:01|22133.2
20:58:03|22133.2
20:58:03|22133.2
20:58:04|22133.2
20:58:05|22136.94
20:58:06|22136.94
20:58:07|22136.94
20:58:08|22136.94
20:58:09|22136.94
20:58:11|22133.36
20:58:12|22133.36
20:58:13|22133.36
20:58:14|22133.36
20:58:15|22133.36
20:58:16|22133.36
20:58:17|22133.36
20:58:18|22133.36
20:58:19|22133.36
20:58:21|22133.36
20:58:22|22133.36
20:58:23|22142.2
20:58:24|22142.2
20:58:25|22142.2
20:58:26|22142.2
20:58:27|22142.2
20:58:28|22142.2
20:58:29|22149.95
20:58:30|22149.95
20:58:31|22149.95
20:58:32|22140.88
20:58:33|22140.88
20:58:34|22140.
20:58:35|22140.01
20:58:36|22140.01
20:58:37|22140.01
20:58:38|22140.01
20:58:39|22140.01
20:58:40|22140.01
20:58:41|22140.01
20:58:42|22140.01
20:58:43|22140.01
20:58:44|22142.75
20:58:45|22142.75
20:58:46|22142.75
20:58:47|22142.75
20:58:48|22142.75
20:58:49|22142.75
20:58:50|22142.75
20:58:51|22142.75
20:58:52|22142.75
20:58:53|22142.75
20:58:54|22142.75
20:58:55|22151.82
20:58:56|22151.82
20:58:57|22151.82
20:58:58|22151.82
20:58:59|22151.82
20:59:00|22146.84
20:59:02|22146.84
20:59:02|22146.84
20:59:04|22145.52
20:59:04|22145.52
20:59:05|22145.52
20:59:06|22145.52
20:59:07|22145.52
20:59:08|22145.52
20:59:09|22145.52
20:59:10|22145.52
20:59:12|22145.52
20:59:13|22145.52
20:59:15|22145.52
20:59:15|22145.52
20:59:16|22145.52
20:59:18|22145.52
20:59:18|22145.52
20:59:19|22145.52
20:59:21|22146.08
20:59:22|22146.08
20:59:23|22146.08
20:59:23|22146.08
20:59:25|22146.08
20:59:26|22146.08
20:59:27|22146.08
20:59:28|22146.08
20:59:29|22152.47
20:59:30|22152.47
20:59:31|22152.47
20:59:32|22152.47
20:59:33|22153.09
20:59:34|22153.09
20:59:35|22153.09
20:59:35|22147.
20:59:36|22147.
20:59:38|22147.
20:59:38|22147.
20:59:39|22147.
20:59:40|22147.
20:59:41|22147.
20:59:43|22147.
20:59:45|22147.
20:59:45|22147.
20:59:47|22147.
20:59:48|22147.
20:59:49|22147.
20:59:50|22147.
20:59:51|22147.
20:59:52|22147.
20:59:53|22147.
20:59:54|22147.
20:59:55|22147.
20:59:56|22147.
20:59:57|22147.
20:59:58|22152.47
20:59:59|22152.47
21:00:00|22152.47
21:00:02|22143.14
21:00:03|22143.14
21:00:03|22143.4
21:00:04|22143.4
21:00:05|22143.4
21:00:06|22143.4
21:00:07|22143.4
21:00:08|22143.4
21:00:09|22143.4
21:00:10|22143.4
21:00:12|22140.
21:00:13|22140.
21:00:14|22140.
21:00:15|22140.
21:00:17|22140.
21:00:17|22140.
21:00:18|22139.99
21:00:19|22139.99
21:00:21|22139.99
21:00:22|22135.56
21:00:23|22135.56
21:00:25|22135.56
21:00:25|22135.56
21:00:26|22135.56
21:00:27|22135.56
21:00:28|22135.56
21:00:29|22135.56
21:00:31|22134.91
21:00:32|22134.91
21:00:33|22134.91
21:00:34|22126.53
21:00:35|22126.53
21:00:36|22126.53
21:00:37|22126.53
21:00:38|22126.53
21:00:39|22126.53
21:00:40|22126.53
21:00:41|22126.53
21:00:42|22129.59
21:00:43|22129.59
21:00:44|22129.59
21:00:45|22129.59
21:00:46|22142.18
21:00:47|22142.18
21:00:48|22142.18
21:00:49|22142.18
21:00:50|22142.18
21:00:52|22142.18
21:00:52|22142.18
21:00:53|22143.24
21:00:55|22136.27
21:00:56|22136.27
21:00:57|22136.16
21:00:58|22136.16
21:00:59|22136.16
21:01:00|22141.17
21:01:01|22141.17
21:01:02|22133.04
21:01:03|22133.04
21:01:05|22141.08
21:01:05|22141.08
21:01:06|22141.08
21:01:07|22138.14
21:01:09|22146.06
21:01:09|22144.14
21:01:11|22146.12
21:01:11|22145.45
21:01:12|22145.45
21:01:13|22145.45
21:01:15|22136.91
21:01:17|22136.91
21:01:18|22136.91
21:01:19|22136.91
21:01:20|22134.8
21:01:22|22134.8
21:01:23|22134.8
21:01:23|22132.17
21:01:24|22131.56
21:01:26|22131.56
21:01:27|22131.56
21:01:28|22127.16
21:01:28|22127.16
21:01:29|22127.16
21:01:30|22127.16
21:01:31|22127.16
21:01:32|22127.16
21:01:34|22126.85
21:01:35|22126.85
21:01:36|22126.85
21:01:36|22126.85
21:01:38|22126.85
21:01:39|22126.85
21:01:39|22126.85
21:01:41|22126.85
21:01:42|22126.85
21:01:43|22131.29
21:01:44|22131.29
21:01:45|22133.14
21:01:46|22133.14
21:01:47|22133.14
21:01:48|22133.14
21:01:49|22133.14
21:01:50|22133.14
21:01:51|22133.14
21:01:52|22133.14
21:01:53|22133.14
21:01:54|22133.14
21:01:55|22133.14
21:01:56|22133.14
21:01:57|22133.14
21:01:58|22133.14
21:01:59|22133.14
21:02:01|22133.14
21:02:01|22133.14
21:02:03|22133.14
21:02:04|22133.14
21:02:05|22133.14
21:02:06|22133.14
21:02:07|22133.14
21:02:08|22133.14
21:02:09|22133.14
21:02:11|22133.14
21:02:12|22126.85
21:02:13|22126.85
21:02:15|22132.48
21:02:16|22132.48
21:02:17|22132.56
21:02:18|22132.56
21:02:19|22132.56
21:02:20|22132.56
21:02:22|22132.56
21:02:22|22132.56
21:02:23|22132.56
21:02:24|22132.56
21:02:25|22132.64
21:02:26|22132.64
21:02:27|22132.64
21:02:28|22132.64
21:02:29|22132.64
21:02:30|22132.64
21:02:32|22132.64
21:02:33|22132.64
21:02:34|22132.64
21:02:35|22132.64
21:02:36|22127.16
21:02:37|22126.81
21:02:38|22126.81
21:02:39|22126.11
21:02:40|22126.11
21:02:41|22126.11
21:02:42|22125.
21:02:43|22128.47
21:02:44|22128.47
21:02:45|22121.88
21:02:46|22121.88
21:02:47|22121.88
21:02:48|22121.88
21:02:49|22120.
21:02:50|22120.
21:02:51|22120.
21:02:53|22120.
21:02:53|22120.
21:02:54|22120.
21:02:55|22120.
21:02:57|22120.
21:02:57|22120.
21:02:58|22120.
21:02:59|22121.38
21:03:00|22121.38
21:03:01|22121.38
21:03:02|22121.38
21:03:03|22121.88
21:03:04|22120.66
21:03:05|22116.84
21:03:06|22116.84
21:03:07|22116.84
21:03:08|22116.84
21:03:09|22116.84
21:03:10|22116.84
21:03:11|22116.84
21:03:12|22116.84
21:03:14|22116.84
21:03:14|22112.79
21:03:17|22119.11
21:03:18|22112.48
21:03:20|22110.89
21:03:21|22106.13
21:03:22|22106.13
21:03:22|22106.13
21:03:23|22109.92
21:03:26|22112.11
21:03:26|22112.11
21:03:27|22112.11
21:03:28|22112.11
21:03:29|22112.11
21:03:30|22112.11
21:03:32|22112.11
21:03:34|22112.11
21:03:34|22112.11
21:03:35|22112.11
21:03:36|22112.11
21:03:38|22112.11
21:03:39|22112.11
21:03:40|22112.11
21:03:41|22112.11
21:03:42|22112.11
21:03:43|22112.11
21:03:44|22116.35
21:03:45|22116.35
21:03:46|22116.35
21:03:47|22116.35
21:03:48|22121.56
21:03:48|22113.35
21:03:50|22113.35
21:03:50|22113.35
21:03:52|22113.35
21:03:54|22113.35
21:03:54|22113.35
21:03:55|22113.35
21:03:56|22113.35
21:03:57|22113.35
21:03:58|22113.35
21:03:59|22113.35
21:04:00|22117.86
21:04:01|22117.86
21:04:02|22117.88
21:04:03|22117.88
21:04:04|22117.88
21:04:05|22117.88
21:04:07|22117.88
21:04:08|22117.88
21:04:09|22120.47
21:04:10|22120.47
21:04:11|22120.47
21:04:12|22118.94
21:04:13|22118.94
21:04:14|22116.81
21:04:15|22116.81
21:04:16|22116.81
21:04:18|22116.81
21:04:19|22116.81
21:04:20|22116.81
21:04:20|22116.81
21:04:21|22116.81
21:04:22|22116.81
21:04:24|22119.78
21:04:25|22119.78
21:04:25|22119.78
21:04:26|22117.07
21:04:28|22117.07
21:04:28|22117.07
21:04:29|22117.07
21:04:31|22117.07
21:04:32|22133.91
21:04:32|22133.91
21:04:34|22133.91
21:04:35|22133.91
21:04:36|22133.91
21:04:36|22133.91
21:04:38|22133.91
21:04:38|22133.91
21:04:39|22133.91
21:04:41|22133.91
21:04:41|22133.91
21:04:42|22133.91
21:04:43|22129.12
21:04:45|22129.12
21:04:46|22129.12
21:04:46|22129.12
21:04:48|22129.12
21:04:48|22129.12
21:04:49|22129.12
21:04:51|22129.12
21:04:51|22129.12
21:04:52|22129.12
21:04:54|22129.12
21:04:54|22135.15
21:04:55|22135.15
21:04:56|22135.15
21:04:58|22126.76
21:04:58|22126.76
21:05:00|22125.92
21:05:01|22126.01
21:05:02|22125.
21:05:03|22125.
21:05:03|22125.
21:05:05|22125.
21:05:06|22125.
21:05:07|22125.
21:05:08|22125.
21:05:09|22122.76
21:05:10|22122.76
21:05:11|22125.96
21:05:12|22125.96
21:05:13|22125.96
21:05:14|22122.76
21:05:15|22122.76
21:05:16|22122.76
21:05:17|22122.76
21:05:18|22121.04
21:05:20|22121.03
21:05:22|22121.03
21:05:22|22125.96
21:05:23|22121.7
21:05:24|22119.79
21:05:25|22119.79
21:05:26|22119.79
21:05:27|22119.79
21:05:28|22119.79
21:05:29|22119.79
21:05:30|22127.11
21:05:32|22127.11
21:05:32|22127.11
21:05:34|22121.52
21:05:35|22121.52
21:05:35|22121.52
21:05:37|22125.44
21:05:38|22125.44
21:05:39|22125.44
21:05:41|22125.44
21:05:41|22125.44
21:05:42|22125.44
21:05:43|22125.44
21:05:44|22125.44
21:05:45|22125.44
21:05:46|22125.44
21:05:47|22125.44
21:05:48|22125.44
21:05:49|22125.44
21:05:50|22125.44
21:05:51|22125.44
21:05:52|22125.44
21:05:54|22125.44
21:05:54|22125.44
21:05:55|22125.44
21:05:57|22125.44
21:05:58|22125.44
21:05:59|22125.44
21:05:59|22125.44
21:06:00|22125.44
21:06:02|22125.44
21:06:03|22125.44
21:06:04|22125.44
21:06:06|22122.76
21:06:06|22121.1
21:06:08|22114.69
21:06:09|22112.93
21:06:10|22109.54
21:06:11|22109.54
21:06:12|22107.94
21:06:13|22107.94
21:06:14|22107.94
21:06:15|22107.94
21:06:16|22106.68
21:06:16|22100.
21:06:18|22095.16
21:06:18|22103.66
21:06:21|22102.41
21:06:21|22102.41
21:06:22|22099.23
21:06:23|22096.92
21:06:25|22088.47
21:06:26|22087.37
21:06:28|22084.61
21:06:28|22090.92
21:06:30|22094.72
21:06:30|22094.72
21:06:31|22094.96
21:06:33|22089.82
21:06:34|22089.82
21:06:35|22089.82
21:06:36|22091.8
21:06:38|22091.8
21:06:39|22091.8
21:06:40|22089.48
21:06:40|22089.48
21:06:42|22089.48
21:06:43|22089.48
21:06:44|22089.
21:06:45|22086.25
21:06:46|22086.25
21:06:47|22086.25
21:06:48|22088.25
21:06:49|22090.39
21:06:50|22090.39
21:06:51|22086.58
21:06:52|22086.58
21:06:53|22083.37
21:06:54|22083.37
21:06:55|22083.37
21:06:56|22083.37
21:06:57|22090.39
21:06:58|22090.39
21:06:59|22090.39
21:07:00|22090.39
21:07:01|22090.39
21:07:02|22090.39
21:07:03|22099.69
21:07:04|22099.69
21:07:06|22099.69
21:07:08|22098.3
21:07:08|22098.3
21:07:09|22098.3
21:07:10|22091.67
21:07:11|22091.67
21:07:12|22091.67
21:07:13|22091.67
21:07:14|22091.67
21:07:16|22084.44
21:07:17|22077.88
21:07:18|22076.78
21:07:19|22078.31
21:07:20|22077.07
21:07:22|22077.44
21:07:22|22077.44
21:07:24|22077.44
21:07:25|22073.3
21:07:26|22075.62
21:07:28|22075.62
21:07:29|22075.62
21:07:30|22075.62
21:07:30|22075.62
21:07:32|22071.54
21:07:33|22071.54
21:07:34|22071.54
21:07:35|22071.54
21:07:36|22071.54
21:07:37|22083.35
21:07:38|22075.62
21:07:39|22084.46
21:07:40|22084.46
21:07:41|22079.07
21:07:42|22079.07
21:07:43|22083.78
21:07:44|22083.78
21:07:45|22082.68
21:07:46|22082.68
21:07:47|22082.68
21:07:48|22082.68
21:07:49|22082.68
21:07:50|22082.68
21:07:51|22082.68
21:07:53|22082.68
21:07:53|22082.68
21:07:54|22082.68
21:07:56|22082.68
21:07:56|22082.68
21:07:57|22082.68
21:07:59|22082.68
21:07:59|22092.06
21:08:00|22092.06
21:08:01|22092.53
21:08:02|22092.53
21:08:04|22092.53
21:08:04|22092.53
21:08:05|22099.32
21:08:06|22099.32
21:08:08|22093.48
21:08:08|22093.48
21:08:09|22100.
21:08:10|22100.
21:08:11|22100.13
21:08:12|22100.13
21:08:13|22100.13
21:08:15|22100.13
21:08:15|22100.13
21:08:16|22100.13
21:08:17|22094.9
21:08:19|22094.9
21:08:19|22094.9
21:08:20|22094.9
21:08:21|22094.9
21:08:23|22094.9
21:08:24|22094.9
21:08:25|22094.9
21:08:27|22101.25
21:08:27|22101.25
21:08:28|22101.25
21:08:30|22101.25
21:08:31|22101.25
21:08:32|22101.25
21:08:33|22101.25
21:08:34|22101.25
21:08:35|22101.54
21:08:36|22101.54
21:08:37|22101.54
21:08:38|22101.54
21:08:40|22101.54
21:08:41|22101.54
21:08:42|22101.54
21:08:43|22101.54
21:08:44|22101.54
21:08:45|22101.54
21:08:46|22101.54
21:08:47|22101.54
21:08:48|22101.54
21:08:49|22101.54
21:08:50|22101.54
21:08:51|22101.54
21:08:52|22101.54
21:08:53|22101.54
21:08:54|22101.54
21:08:55|22101.54
21:08:56|22101.54
21:08:57|22101.54
21:08:58|22101.54
21:08:59|22101.54
21:09:00|22101.54
21:09:01|22101.54
21:09:02|22101.54
21:09:03|22101.54
21:09:04|22101.54
21:09:05|22092.95
21:09:06|22092.95
21:09:07|22094.39
21:09:08|22094.39
21:09:09|22094.39
21:09:10|22094.39
21:09:11|22094.39
21:09:12|22094.39
21:09:13|22094.39
21:09:14|22094.39
21:09:15|22094.39
21:09:16|22094.39
21:09:17|22094.39
21:09:18|22081.25
21:09:19|22081.25
21:09:20|22081.25
21:09:21|22081.25
21:09:23|22076.04
21:09:24|22070.6
21:09:24|22073.13
21:09:25|22073.13
21:09:26|22067.85
21:09:27|22067.85
21:09:29|22067.85
21:09:29|22067.85
21:09:31|22067.85
21:09:32|22073.12
21:09:33|22069.5
21:09:34|22069.5
21:09:35|22063.57
21:09:36|22063.57
21:09:38|22063.57
21:09:39|22063.57
21:09:39|22063.57
21:09:41|22061.24
21:09:41|22060.
21:09:43|22061.01
21:09:44|22061.01
21:09:45|22061.01
21:09:47|22061.01
21:09:48|22061.01
21:09:48|22061.19
21:09:50|22061.19
21:09:51|22061.19
21:09:52|22061.19
21:09:53|22061.19
21:09:54|22056.73
21:09:55|22060.66
21:09:56|22060.66
21:09:57|22060.66
21:09:59|22065.03
21:10:00|22065.03
21:10:00|22065.03
21:10:02|22065.03
21:10:02|22063.79
21:10:04|22057.01
21:10:04|22056.47
21:10:05|22056.47
21:10:07|22056.47
21:10:08|22057.95
21:10:09|22057.99
21:10:10|22057.99
21:10:11|22057.99
21:10:12|22053.
21:10:13|22053.
21:10:14|22041.12
21:10:16|22036.5
21:10:17|22036.5
21:10:18|22041.49
21:10:18|22049.59
21:10:20|22049.59
21:10:20|22050.9
21:10:22|22050.9
21:10:22|22050.9
21:10:24|22050.9
21:10:25|22050.9
21:10:26|22050.9
21:10:27|22052.
21:10:28|22052.
21:10:29|22052.
21:10:30|22052.
21:10:31|22052.
21:10:32|22052.
21:10:33|22052.
21:10:34|22052.
21:10:35|22052.
21:10:36|22055.
21:10:37|22055.
21:10:38|22055.02
21:10:39|22055.02
21:10:40|22055.02
21:10:41|22046.56
21:10:42|22046.56
21:10:43|22046.57
21:10:44|22061.8
21:10:45|22061.8
21:10:46|22061.8
21:10:47|22061.8
21:10:48|22061.8
21:10:49|22061.8
21:10:50|22061.8
21:10:51|22061.8
21:10:52|22061.8
21:10:53|22061.8
21:10:54|22059.18
21:10:55|22059.18
21:10:56|22059.18
21:10:57|22059.18
21:10:58|22059.18
21:10:59|22059.18
21:11:01|22059.18
21:11:01|22059.18
21:11:03|22059.18
21:11:03|22059.18
21:11:04|22059.18
21:11:05|22062.26
21:11:07|22062.26
21:11:08|22062.26
21:11:09|22066.8
21:11:10|22066.8
21:11:11|22066.8
21:11:11|22066.8
21:11:12|22058.94
21:11:14|22058.94
21:11:15|22058.94
21:11:16|22059.51
21:11:16|22059.51
21:11:18|22053.06
21:11:19|22053.06
21:11:19|22053.06
21:11:20|22053.06
21:11:21|22053.06
21:11:22|22053.06
21:11:23|22053.06
21:11:25|22053.06
21:11:26|22053.06
21:11:27|22053.06
21:11:29|22053.06
21:11:29|22064.19
21:11:30|22064.19
21:11:32|22064.19
21:11:32|22064.19
21:11:34|22064.19
21:11:35|22064.19
21:11:36|22064.19
21:11:37|22064.19
21:11:39|22064.19
21:11:39|22066.8
21:11:41|22068.59
21:11:41|22068.59
21:11:43|22068.59
21:11:44|22068.59
21:11:46|22068.59
21:11:47|22068.59
21:11:48|22068.59
21:11:49|22068.59
21:11:50|22068.59
21:11:52|22068.59
21:11:52|22068.59
21:11:53|22068.59
21:11:54|22071.81
21:11:55|22071.81
21:11:56|22071.81
21:11:57|22071.81
21:11:58|22071.81
21:12:00|22066.28
21:12:00|22066.28
21:12:01|22066.28
21:12:02|22062.76
21:12:04|22062.76
21:12:04|22062.76
21:12:05|22062.76
21:12:06|22062.12
21:12:08|22062.12
21:12:08|22062.12
21:12:10|22062.12
21:12:10|22062.12
21:12:12|22062.12
21:12:13|22054.33
21:12:15|22063.2
21:12:15|22063.2
21:12:17|22063.2
21:12:18|22063.2
21:12:19|22063.2
21:12:20|22063.2
21:12:21|22063.2
21:12:21|22068.29
21:12:23|22068.29
21:12:24|22068.29
21:12:25|22068.29
21:12:26|22068.29
21:12:28|22068.29
21:12:29|22068.29
21:12:30|22068.29
21:12:31|22068.29
21:12:33|22068.29
21:12:34|22068.29
21:12:35|22067.05
21:12:35|22067.05
21:12:37|22067.05
21:12:38|22061.09
21:12:39|22061.09
21:12:40|22061.09
21:12:41|22061.09
21:12:42|22069.13
21:12:43|22069.13
21:12:44|22070.35
21:12:44|22069.86
21:12:46|22069.86
21:12:46|22069.86
21:12:48|22069.86
21:12:48|22069.86
21:12:50|22069.86
21:12:51|22070.89
21:12:51|22070.89
21:12:53|22070.89
21:12:55|22070.89
21:12:56|22070.89
21:12:57|22070.89
21:12:57|22070.89
21:12:58|22071.45
21:13:00|22071.45
21:13:01|22071.45
21:13:02|22071.81
21:13:03|22069.83
21:13:04|22069.83
21:13:05|22071.29
21:13:06|22071.29
21:13:07|22071.45
21:13:08|22071.45
21:13:09|22077.94
21:13:10|22077.94
21:13:11|22077.94
21:13:12|22077.94
21:13:13|22069.72
21:13:14|22069.72
21:13:16|22069.72
21:13:17|22070.92
21:13:17|22074.92
21:13:18|22074.92
21:13:19|22074.92
21:13:21|22074.92
21:13:22|22077.95
21:13:22|22082.5
21:13:23|22087.87
21:13:25|22089.69
21:13:26|22089.69
21:13:27|22089.69
21:13:28|22089.69
21:13:29|22089.69
21:13:30|22089.69
21:13:32|22089.69
21:13:32|22089.69
21:13:34|22089.69
21:13:34|22089.69
21:13:36|22093.06
21:13:37|22093.06
21:13:38|22093.06
21:13:39|22093.06
21:13:41|22094.2
21:13:41|22095.74
21:13:43|22095.74
21:13:44|22095.74
21:13:44|22095.74
21:13:46|22095.74
21:13:46|22095.74
21:13:48|22095.74
21:13:48|22083.56
21:13:50|22083.56
21:13:50|22083.56
21:13:52|22083.56
21:13:52|22083.56
21:13:53|22083.56
21:13:55|22083.56
21:13:56|22083.56
21:13:57|22083.56
21:13:59|22083.56
21:13:59|22083.56
21:14:01|22093.05
21:14:01|22093.57
21:14:02|22093.57
21:14:04|22090.87
21:14:04|22090.87
21:14:05|22090.87
21:14:07|22090.87
21:14:07|22090.87
21:14:09|22090.87
21:14:10|22090.87
21:14:11|22090.87
21:14:12|22090.87
21:14:13|22090.87
21:14:14|22090.87
21:14:15|22090.87
21:14:16|22090.87
21:14:17|22090.87
21:14:18|22090.87
21:14:19|22090.87
21:14:20|22090.87
21:14:21|22090.87
21:14:22|22090.87
21:14:23|22090.87
21:14:24|22092.01
21:14:25|22092.01
21:14:26|22092.01
21:14:27|22090.25
21:14:29|22090.25
21:14:30|22090.25
21:14:30|22090.25
21:14:31|22090.25
21:14:33|22093.
21:14:35|22093.
21:14:35|22093.
21:14:36|22093.
21:14:38|22093.
21:14:38|22093.
21:14:39|22093.
21:14:40|22097.41
21:14:41|22090.57
21:14:43|22098.39
21:14:43|22098.39
21:14:45|22098.41
21:14:46|22100.59
21:14:46|22100.59
21:14:48|22100.59
21:14:48|22100.59
21:14:50|22100.59
21:14:51|22100.59
21:14:52|22100.59
21:14:53|22100.59
21:14:54|22097.84
21:14:55|22097.84
21:14:56|22097.84
21:14:57|22097.84
21:14:58|22097.84
21:14:59|22097.84
21:15:00|22097.84
21:15:01|22097.84
21:15:02|22097.84
21:15:03|22097.84
21:15:04|22090.59
21:15:06|22090.25
21:15:07|22090.27
21:15:07|22086.9
21:15:08|22086.9
21:15:09|22086.91
21:15:11|22086.91
21:15:12|22096.03
21:15:12|22096.03
21:15:13|22086.87
21:15:14|22083.21
21:15:15|22083.21
21:15:17|22083.21
21:15:17|22083.21
21:15:18|22083.21
21:15:19|22083.21
21:15:21|22083.21
21:15:21|22083.21
21:15:22|22083.21
21:15:23|22075.
21:15:25|22070.01
21:15:26|22070.01
21:15:26|22075.64
21:15:28|22075.49
21:15:29|22075.49
21:15:30|22075.49
21:15:31|22075.49
21:15:32|22075.49
21:15:33|22075.49
21:15:34|22075.49
21:15:35|22075.49
21:15:36|22075.49
21:15:37|22075.49
21:15:38|22075.49
21:15:40|22068.96
21:15:41|22068.96
21:15:41|22068.96
21:15:43|22068.96
21:15:44|22068.96
21:15:45|22068.96
21:15:45|22068.96
21:15:47|22068.96
21:15:47|22068.96
21:15:49|22068.96
21:15:50|22067.84
21:15:50|22072.97
21:15:53|22065.27
21:15:53|22065.27
21:15:54|22065.27
21:15:55|22065.27
21:15:56|22069.52
21:15:57|22069.52
21:15:58|22069.52
21:15:59|22069.52
21:16:00|22069.52
21:16:02|22069.52
21:16:03|22069.52
21:16:04|22069.52
21:16:05|22069.52
21:16:06|22069.52
21:16:06|22065.17
21:16:08|22065.17
21:16:09|22065.17
21:16:10|22065.17
21:16:11|22065.17
21:16:12|22070.29
21:16:12|22071.97
21:16:14|22071.97
21:16:14|22071.97
21:16:17|22071.97
21:16:17|22071.97
21:16:18|22064.31
21:16:19|22064.31
21:16:20|22064.31
21:16:21|22064.31
21:16:22|22064.31
21:16:24|22064.31
21:16:24|22064.31
21:16:25|22064.31
21:16:27|22064.31
21:16:28|22064.31
21:16:28|22077.95
21:16:29|22077.95
21:16:30|22077.95
21:16:33|22077.95
21:16:34|22077.95
21:16:36|22077.95
21:16:36|22077.95
21:16:37|22077.95
21:16:39|22077.95
21:16:40|22077.95
21:16:41|22077.95
21:16:42|22077.95
21:16:44|22077.95
21:16:44|22077.95
21:16:46|22077.95
21:16:47|22077.95
21:16:48|22077.95
21:16:49|22077.95
21:16:50|22077.95
21:16:51|22077.95
21:16:51|22077.95
21:16:53|22077.95
21:16:55|22077.95
21:16:55|22077.95
21:16:56|22077.95
21:16:57|22077.95
21:16:58|22073.55
21:16:59|22073.55
21:17:01|22073.95
21:17:02|22074.44
21:17:03|22074.44
21:17:03|22074.44
21:17:05|22074.44
21:17:06|22074.44
21:17:07|22074.44
21:17:08|22074.44
21:17:10|22068.
21:17:10|22068.
21:17:11|22068.
21:17:12|22068.
21:17:13|22068.
21:17:14|22068.
21:17:15|22068.
21:17:16|22068.
21:17:17|22068.
21:17:18|22068.
21:17:19|22068.
21:17:20|22068.
21:17:21|22068.57
21:17:22|22068.57
21:17:23|22068.57
21:17:24|22067.55
21:17:25|22067.55
21:17:26|22065.24
21:17:27|22065.24
21:17:28|22065.24
21:17:30|22063.07
21:17:31|22063.07
21:17:33|22063.07
21:17:33|22063.07
21:17:35|22063.07
21:17:36|22063.07
21:17:37|22063.07
21:17:38|22063.07
21:17:39|22063.07
21:17:40|22063.07
21:17:41|22063.07
21:17:43|22064.2
21:17:43|22064.2
21:17:45|22064.2
21:17:45|22063.08
21:17:47|22063.07
21:17:48|22063.07
21:17:49|22063.07
21:17:49|22063.07
21:17:51|22063.07
21:17:52|22063.07
21:17:53|22063.07
21:17:54|22063.07
21:17:55|22063.07
21:17:56|22063.07
21:17:57|22063.07
21:17:58|22063.07
21:17:59|22063.07
21:18:00|22063.07
21:18:01|22063.07
21:18:02|22060.
21:18:03|22060.
21:18:04|22060.
21:18:05|22060.
21:18:07|22060.
21:18:08|22060.
21:18:08|22060.
21:18:10|22060.
21:18:11|22060.
21:18:12|22060.
21:18:13|22060.
21:18:15|22059.87
21:18:16|22059.87
21:18:17|22059.87
21:18:18|22059.87
21:18:19|22059.87
21:18:20|22050.
21:18:21|22049.57
21:18:22|22049.57
21:18:22|22047.1
21:18:25|22047.1
21:18:25|22047.1
21:18:26|22047.1
21:18:27|22047.1
21:18:28|22047.1
21:18:29|22044.44
21:18:30|22044.44
21:18:31|22044.44
21:18:33|22044.44
21:18:33|22044.44
21:18:35|22044.44
21:18:36|22041.84
21:18:37|22042.4
21:18:37|22042.4
21:18:38|22042.4
21:18:40|22042.33
21:18:41|22043.34
21:18:42|22043.34
21:18:43|22043.68
21:18:44|22040.
21:18:45|22036.4
21:18:46|22036.4
21:18:47|22038.46
21:18:48|22038.46
21:18:49|22037.66
21:18:49|22037.66
21:18:51|22036.36
21:18:52|22036.36
21:18:53|22036.36
21:18:53|22036.4
21:18:55|22036.4
21:18:55|22037.44
21:18:57|22037.44
21:18:58|22040.82
21:18:59|22040.66
21:19:00|22032.6
21:19:01|22028.1
21:19:02|22027.01
21:19:03|22029.34
21:19:04|22034.24
21:19:05|22032.9
21:19:06|22032.9
21:19:07|22025.66
21:19:08|22025.66
21:19:09|22025.66
21:19:10|22025.66
21:19:11|22025.66
21:19:12|22025.66
21:19:13|22025.66
21:19:14|22025.66
21:19:15|22021.59
21:19:15|22021.59
21:19:17|22021.59
21:19:18|22021.59
21:19:18|22032.61
21:19:20|22032.61
21:19:21|22033.87
21:19:22|22033.87
21:19:23|22033.87
21:19:23|22033.9
21:19:24|22033.9
21:19:26|22033.9
21:19:27|22038.2
21:19:29|22038.2
21:19:29|22038.2
21:19:30|22038.2
21:19:31|22038.2
21:19:33|22029.79
21:19:35|22029.79
21:19:36|22029.79
21:19:37|22029.79
21:19:37|22029.79
21:19:38|22030.86
21:19:41|22030.45
21:19:42|22030.45
21:19:43|22030.45
21:19:44|22030.45
21:19:45|22030.45
21:19:46|22030.45
21:19:47|22030.45
21:19:47|22037.56
21:19:48|22037.56
21:19:50|22037.88
21:19:51|22037.88
21:19:52|22043.75
21:19:53|22043.75
21:19:53|22044.97
21:19:54|22046.09
21:19:55|22046.09
21:19:57|22046.09
21:19:58|22046.09
21:19:59|22046.09
21:19:59|22047.38
21:20:01|22041.44
21:20:02|22039.02
21:20:03|22039.02
21:20:04|22039.02
21:20:04|22042.01
21:20:06|22041.37
21:20:06|22041.37
21:20:08|22041.37
21:20:09|22041.37
21:20:10|22040.13
21:20:10|22046.69
21:20:12|22039.31
21:20:12|22038.96
21:20:14|22038.96
21:20:15|22038.96
21:20:16|22038.96
21:20:16|22038.96
21:20:17|22038.96
21:20:19|22035.24
21:20:20|22035.24
21:20:21|22035.24
21:20:22|22035.24
21:20:22|22035.24
21:20:24|22035.24
21:20:24|22035.24
21:20:26|22035.24
21:20:26|22035.24
21:20:28|22035.24
21:20:28|22035.24
21:20:30|22035.24
21:20:31|22035.24
21:20:32|22035.24
21:20:32|22035.24
21:20:33|22035.24
21:20:34|22035.24
21:20:35|22035.24
21:20:38|22031.81
21:20:39|22031.81
21:20:40|22031.81
21:20:40|22038.11
21:20:42|22024.69
21:20:44|22020.
21:20:44|22020.
21:20:45|22020.
21:20:46|22020.
21:20:47|22020.
21:20:48|22020.
21:20:49|22017.95
21:20:50|22004.94
21:20:51|22007.75
21:20:52|22006.56
21:20:53|22006.56
21:20:54|22006.56
21:20:55|22006.56
21:20:57|22009.09
21:20:58|22009.09
21:20:59|22009.09
21:21:00|22009.09
21:21:01|22009.09
21:21:03|22009.09
21:21:04|22009.09
21:21:05|22010.72
21:21:06|22010.72
21:21:07|22010.72
21:21:08|22010.72
21:21:09|22010.72
21:21:10|22010.72
21:21:11|22010.72
21:21:12|22010.72
21:21:13|22010.72
21:21:14|22010.72
21:21:15|22010.72
21:21:16|22010.72
21:21:17|22010.72
21:21:18|22010.72
21:21:19|22010.72
21:21:20|22010.72
21:21:21|22010.72
21:21:22|22010.72
21:21:23|22010.72
21:21:24|22010.72
21:21:25|22027.6
21:21:26|22027.6
21:21:27|22027.6
21:21:28|22027.6
21:21:29|22027.6
21:21:30|22027.6
21:21:31|22019.98
21:21:32|22019.98
21:21:33|22019.98
21:21:34|22019.98
21:21:35|22019.98
21:21:36|22019.98
21:21:37|22019.98
21:21:38|22019.98
21:21:39|22019.98
21:21:41|22032.56
21:21:42|22032.56
21:21:43|22032.56
21:21:44|22032.56
21:21:44|22032.56
21:21:46|22032.56
21:21:47|22032.56
21:21:47|22032.56
21:21:49|22032.56
21:21:50|22032.56
21:21:51|22032.56
21:21:53|22032.56
21:21:54|22032.56
21:21:54|22032.56
21:21:55|22032.56
21:21:56|22032.56
21:21:57|22032.56
21:21:58|22032.56
21:21:59|22032.56
21:22:00|22032.56
21:22:01|22032.56
21:22:02|22032.56
21:22:03|22032.56
21:22:04|22032.56
21:22:05|22032.56
21:22:06|22042.13
21:22:07|22039.4
21:22:08|22039.4
21:22:09|22039.4
21:22:10|22039.4
21:22:11|22039.4
21:22:12|22039.4
21:22:13|22039.4
21:22:14|22039.4
21:22:15|22039.4
21:22:16|22039.4
21:22:17|22039.4
21:22:18|22039.4
21:22:19|22039.4
21:22:20|22041.17
21:22:21|22041.17
21:22:22|22041.17
21:22:23|22041.17
21:22:24|22041.17
21:22:25|22041.17
21:22:26|22041.17
21:22:27|22041.17
21:22:28|22041.17
21:22:29|22041.17
21:22:30|22041.17
21:22:31|22041.17
21:22:33|22041.17
21:22:35|22041.17
21:22:35|22041.17
21:22:36|22041.17
21:22:37|22047.39
21:22:38|22047.39
21:22:39|22047.39
21:22:40|22047.39
21:22:41|22047.39
21:22:42|22047.39
21:22:43|22047.39
21:22:45|22047.39
21:22:45|22047.39
21:22:47|22047.39
21:22:48|22040.3
21:22:49|22040.3
21:22:50|22040.3
21:22:51|22040.3
21:22:52|22040.3
21:22:54|22040.3
21:22:54|22040.3
21:22:56|22039.28
21:22:57|22039.28
21:22:58|22048.6
21:22:58|22048.6
21:23:00|22048.6
21:23:02|22048.6
21:23:02|22048.6
21:23:04|22048.6
21:23:04|22048.6
21:23:06|22042.47
21:23:08|22041.81
21:23:08|22041.81
21:23:09|22041.81
21:23:10|22041.81
21:23:11|22041.81
21:23:13|22041.81
21:23:15|22049.56
21:23:15|22049.56
21:23:16|22049.56
21:23:17|22041.61
21:23:19|22041.61
21:23:19|22041.61
21:23:21|22041.61
21:23:22|22041.61
21:23:23|22041.61
21:23:24|22041.61
21:23:25|22041.61
21:23:26|22041.61
21:23:27|22041.61
21:23:28|22041.61
21:23:29|22041.61
21:23:30|22041.61
21:23:31|22041.93
21:23:32|22041.93
21:23:33|22041.93
21:23:34|22041.93
21:23:35|22041.57
21:23:36|22041.57
21:23:37|22041.57
21:23:38|22041.57
21:23:39|22041.57
21:23:40|22041.57
21:23:41|22041.57
21:23:42|22041.57
21:23:44|22041.57
21:23:45|22041.57
21:23:45|22041.57
21:23:47|22032.18
21:23:48|22032.18
21:23:48|22032.18
21:23:50|22032.18
21:23:50|22032.18
21:23:51|22032.18
21:23:52|22032.18
21:23:53|22032.18
21:23:54|22032.18
21:23:56|22032.18
21:23:57|22032.18
21:23:58|22032.18
21:23:59|22032.18
21:24:00|22032.18
21:24:01|22032.18
21:24:02|22032.18
21:24:04|22039.82
21:24:04|22039.82
21:24:06|22039.82
21:24:07|22039.82
21:24:08|22039.82
21:24:09|22039.82
21:24:10|22039.82
21:24:11|22039.82
21:24:13|22039.82
21:24:14|22039.82
21:24:14|22039.82
21:24:15|22039.82
21:24:16|22039.82
21:24:17|22042.79
21:24:19|22042.79
21:24:20|22045.18
21:24:20|22045.17
21:24:21|22054.22
21:24:22|22054.22
21:24:23|22054.22
21:24:24|22054.22
21:24:25|22050.
21:24:26|22042.08
21:24:27|22042.08
21:24:28|22042.08
21:24:29|22042.08
21:24:30|22042.08
21:24:31|22042.08
21:24:33|22055.
21:24:34|22055.
21:24:34|22055.
21:24:35|22055.
21:24:36|22055.
21:24:37|22055.
21:24:38|22055.
21:24:39|22061.53
21:24:40|22061.53
21:24:41|22061.53
21:24:42|22061.53
21:24:44|22061.53
21:24:45|22061.53
21:24:45|22061.53
21:24:46|22061.53
21:24:48|22061.53
21:24:49|22055.43
21:24:49|22055.43
21:24:51|22061.78
21:24:52|22061.78
21:24:53|22061.78
21:24:54|22061.78
21:24:55|22059.71
21:24:56|22055.
21:24:57|22055.
21:24:59|22055.
21:24:59|22055.
21:25:00|22055.
21:25:02|22055.
21:25:03|22055.
21:25:04|22055.
21:25:05|22055.
21:25:06|22055.
21:25:07|22055.
21:25:08|22055.
21:25:09|22055.
21:25:10|22055.
21:25:11|22055.
21:25:12|22055.
21:25:13|22055.
21:25:14|22055.
21:25:15|22054.06
21:25:16|22054.06
21:25:17|22054.06
21:25:18|22054.12
21:25:19|22054.15
21:25:20|22054.15
21:25:21|22054.15
21:25:22|22054.15
21:25:23|22054.15
21:25:24|22054.15
21:25:25|22054.15
21:25:26|22054.15
21:25:27|22054.15
21:25:28|22054.15
21:25:29|22054.15
21:25:30|22054.15
21:25:31|22054.15
21:25:32|22054.15
21:25:33|22054.15
21:25:34|22054.15
21:25:35|22046.95
21:25:36|22046.95
21:25:37|22046.95
21:25:38|22046.95
21:25:39|22046.95
21:25:40|22046.95
21:25:41|22046.95
21:25:42|22045.81
21:25:43|22045.81
21:25:44|22045.81
21:25:45|22045.81
21:25:46|22045.81
21:25:47|22045.81
21:25:48|22045.81
21:25:49|22042.
21:25:50|22042.
21:25:51|22027.47
21:25:52|22020.
21:25:53|22011.97
21:25:54|22012.05
21:25:55|22012.05
21:25:56|22022.46
21:25:57|22022.46
21:25:58|22022.46
21:25:59|22022.46
21:26:00|22022.46
21:26:01|22022.46
21:26:03|22022.46
21:26:03|22022.46
21:26:04|22016.6
21:26:06|22016.6
21:26:07|22016.6
21:26:08|22016.6
21:26:09|22016.6
21:26:10|22016.6
21:26:11|22016.6
21:26:13|22016.6
21:26:14|22016.6
21:26:14|22016.6
21:26:16|22016.6
21:26:17|22016.6
21:26:17|22016.6
21:26:18|22016.6
21:26:19|22016.6
21:26:20|22016.6
21:26:21|22016.6
21:26:22|22016.6
21:26:23|22016.6
21:26:24|22016.6
21:26:25|22016.6
21:26:27|22016.6
21:26:27|22016.6
21:26:28|22016.6
21:26:30|22016.6
21:26:31|22026.45
21:26:32|22026.45
21:26:32|22026.45
21:26:33|22026.45
21:26:34|22026.45
21:26:36|22026.45
21:26:37|22026.45
21:26:37|22026.45
21:26:38|22016.6
21:26:39|22016.6
21:26:40|22016.6
21:26:42|22016.6
21:26:42|22016.6
21:26:43|22016.6
21:26:44|22016.6
21:26:45|22016.6
21:26:46|22016.6
21:26:47|22016.6
21:26:49|22016.6
21:26:51|22016.6
21:26:52|22016.6
21:26:53|22022.36
21:26:54|22020.36
21:26:55|22020.36
21:26:56|22020.36
21:26:57|22020.36
21:26:59|22027.7
21:26:59|22027.7
21:27:00|22027.7
21:27:02|22027.7
21:27:03|22027.7
21:27:05|22027.7
21:27:05|22027.7
21:27:06|22027.7
21:27:08|22027.7
21:27:08|22027.7
21:27:09|22027.7
21:27:10|22027.7
21:27:12|22027.7
21:27:13|22027.7
21:27:14|22027.7
21:27:15|22027.7
21:27:16|22027.7
21:27:17|22017.73
21:27:18|22017.73
21:27:19|22017.73
21:27:20|22017.73
21:27:21|22017.73
21:27:22|22017.73
21:27:23|22017.73
21:27:24|22017.73
21:27:25|22017.73
21:27:26|22017.73
21:27:27|22014.35
21:27:28|22014.35
21:27:29|22014.35
21:27:30|22014.35
21:27:31|22014.35
21:27:32|22014.35
21:27:33|22008.35
21:27:34|22008.35
21:27:35|22008.35
21:27:36|22008.35
21:27:37|22008.35
21:27:38|22008.35
21:27:39|22004.94
21:27:40|22004.94
21:27:41|22006.39
21:27:42|22006.29
21:27:43|22006.29
21:27:44|22017.87
21:27:45|22017.87
21:27:46|22021.6
21:27:47|22021.6
21:27:48|22021.6
21:27:49|22021.6
21:27:50|22021.6
21:27:51|22021.6
21:27:52|22021.6
21:27:53|22021.6
21:27:54|22021.6
21:27:55|22021.6
21:27:56|22021.6
21:27:57|22021.6
21:27:58|22021.6
21:27:59|22021.6
21:28:01|22021.6
21:28:02|22021.6
21:28:02|22021.6
21:28:04|22021.6
21:28:06|22021.6
21:28:07|22021.6
21:28:08|22021.6
21:28:09|22021.6
21:28:11|22021.6
21:28:12|22033.6
21:28:12|22033.6
21:28:14|22033.6
21:28:15|22033.6
21:28:16|22033.6
21:28:17|22017.86
21:28:18|22017.86
21:28:19|22017.86
21:28:21|22017.86
21:28:22|22017.86
21:28:23|22017.86
21:28:24|22017.86
21:28:24|22017.86
21:28:25|22017.86
21:28:26|22017.86
21:28:27|22017.86
21:28:28|22017.86
21:28:30|22017.86
21:28:31|22017.86
21:28:31|22017.86
21:28:32|22017.86
21:28:33|22017.86
21:28:34|22017.86
21:28:36|22017.86
21:28:36|22017.86
21:28:38|22017.86
21:28:39|22017.86
21:28:40|22017.86
21:28:41|22017.86
21:28:42|22017.86
21:28:43|22017.86
21:28:44|22017.86
21:28:45|22019.71
21:28:46|22019.71
21:28:47|22019.71
21:28:48|22019.71
21:28:49|22019.71
21:28:50|22019.71
21:28:51|22019.71
21:28:52|22019.71
21:28:53|22019.71
21:28:54|22019.71
21:28:55|22019.71
21:28:56|22019.71
21:28:57|22019.71
21:28:59|22019.71
21:28:59|22019.71
21:29:01|22019.71
21:29:02|22019.71
21:29:03|22019.71
21:29:03|22019.71
21:29:06|22019.71
21:29:06|22019.71
21:29:08|22019.71
21:29:09|22019.71
21:29:11|22020.97
21:29:11|22020.97
21:29:12|22029.65
21:29:13|22029.65
21:29:14|22029.65
21:29:15|22029.65
21:29:16|22020.98
21:29:18|22020.98
21:29:18|22029.39
21:29:20|22029.39
21:29:20|22020.99
21:29:22|22020.99
21:29:22|22029.4
21:29:24|22029.4
21:29:26|22029.4
21:29:26|22029.4
21:29:27|22029.4
21:29:28|22029.4
21:29:29|22029.4
21:29:30|22029.4
21:29:31|22029.4
21:29:32|22029.4
21:29:33|22029.4
21:29:34|22029.4
21:29:35|22029.4
21:29:36|22029.4
21:29:37|22029.4
21:29:38|22029.4
21:29:39|22029.4
21:29:40|22029.4
21:29:41|22029.4
21:29:42|22029.4
21:29:43|22029.4
21:29:44|22029.4
21:29:45|22029.4
21:29:46|22029.4
21:29:47|22029.4
21:29:48|22028.66
21:29:49|22028.66
21:29:50|22028.66
21:29:52|22028.66
21:29:52|22028.7
21:29:54|22028.7
21:29:55|22028.7
21:29:56|22028.7
21:29:58|22032.9
21:29:58|22032.9
21:29:59|22029.
21:30:00|22029.
21:30:02|22029.
21:30:03|22029.
21:30:04|22029.
21:30:05|22029.
21:30:07|22029.
21:30:07|22029.
21:30:08|22032.
21:30:10|22033.
21:30:10|22033.
21:30:12|22033.
21:30:13|22033.
21:30:14|22033.
21:30:15|22029.72
21:30:17|22029.72
21:30:17|22029.72
21:30:18|22029.72
21:30:19|22029.72
21:30:20|22029.72
21:30:21|22029.72
21:30:22|22041.47
21:30:23|22041.47
21:30:24|22041.47
21:30:26|22041.47
21:30:27|22041.47
21:30:28|22041.47
21:30:29|22041.47
21:30:29|22041.47
21:30:31|22041.47
21:30:31|22041.47
21:30:32|22041.47
21:30:34|22041.47
21:30:35|22040.9
21:30:35|22040.9
21:30:37|22040.9
21:30:38|22040.9
21:30:38|22040.9
21:30:40|22040.9
21:30:41|22040.9
21:30:42|22035.04
21:30:44|22035.04
21:30:44|22035.04
21:30:45|22035.04
21:30:46|22035.04
21:30:47|22035.04
21:30:49|22035.04
21:30:50|22035.04
21:30:51|22035.04
21:30:52|22035.04
21:30:52|22035.04
21:30:54|22035.04
21:30:55|22035.04
21:30:56|22035.04
21:30:57|22035.04
21:30:58|22035.04
21:30:58|22035.04
21:31:00|22035.04
21:31:00|22035.04
21:31:01|22035.04
21:31:04|22035.04
21:31:04|22035.04
21:31:05|22053.69
21:31:06|22053.69
21:31:08|22051.65
21:31:08|22054.62
21:31:10|22054.62
21:31:11|22054.62
21:31:11|22054.62
21:31:13|22041.56
21:31:14|22041.56
21:31:15|22041.56
21:31:17|22041.56
21:31:18|22041.56
21:31:18|22041.56
21:31:20|22041.56
21:31:20|22041.56
21:31:22|22041.56
21:31:23|22041.56
21:31:24|22041.56
21:31:24|22041.56
21:31:25|22041.56
21:31:27|22041.56
21:31:28|22041.56
21:31:28|22052.96
21:31:29|22052.96
21:31:32|22049.43
21:31:32|22049.43
21:31:33|22049.43
21:31:34|22049.43
21:31:35|22057.
21:31:36|22057.
21:31:37|22057.
21:31:38|22057.
21:31:39|22057.
21:31:40|22057.
21:31:41|22057.
21:31:42|22057.
21:31:43|22057.
21:31:44|22057.
21:31:45|22057.
21:31:46|22057.
21:31:47|22057.
21:31:48|22057.6
21:31:49|22057.
21:31:50|22057.
21:31:51|22057.
21:31:52|22057.
21:31:53|22057.
21:31:54|22057.
21:31:55|22057.
21:31:56|22057.
21:31:57|22057.
21:31:58|22060.94
21:31:59|22060.94
21:32:00|22060.94
21:32:01|22060.94
21:32:02|22060.94
21:32:04|22060.94
21:32:04|22060.94
21:32:06|22060.94
21:32:07|22060.94
21:32:08|22060.94
21:32:09|22060.94
21:32:10|22060.94
21:32:10|22060.94
21:32:12|22060.94
21:32:14|22060.94
21:32:14|22060.94
21:32:15|22060.94
21:32:16|22060.94
21:32:17|22060.94
21:32:18|22060.94
21:32:19|22055.07
21:32:20|22055.07
21:32:21|22058.54
21:32:22|22058.54
21:32:23|22058.54
21:32:24|22058.54
21:32:25|22057.12
21:32:26|22057.12
21:32:27|22059.17
21:32:28|22059.17
21:32:29|22070.78
21:32:30|22070.78
21:32:31|22070.78
21:32:32|22070.78
21:32:33|22070.78
21:32:34|22060.16
21:32:35|22060.16
21:32:36|22061.63
21:32:37|22061.63
21:32:38|22061.63
21:32:39|22061.63
21:32:40|22061.63
21:32:41|22061.63
21:32:42|22061.63
21:32:43|22061.63
21:32:44|22061.63
21:32:45|22061.63
21:32:46|22061.63
21:32:47|22061.63
21:32:48|22061.63
21:32:49|22061.63
21:32:50|22061.63
21:32:51|22061.63
21:32:52|22061.63
21:32:53|22061.63
21:32:54|22061.63
21:32:55|22061.63
21:32:56|22065.
21:32:57|22065.01
21:32:59|22065.01
21:33:00|22065.01
21:33:00|22065.
21:33:02|22065.
21:33:04|22065.
21:33:04|22065.
21:33:05|22065.
21:33:07|22065.
21:33:09|22065.
21:33:10|22065.
21:33:12|22065.
21:33:12|22065.
21:33:13|22065.
21:33:14|22065.
21:33:15|22065.
21:33:16|22065.
21:33:17|22065.
21:33:18|22065.
21:33:19|22065.
21:33:20|22064.42
21:33:22|22064.42
21:33:23|22064.42
21:33:23|22064.89
21:33:25|22064.89
21:33:25|22064.89
21:33:27|22064.89
21:33:28|22064.89
21:33:28|22054.89
21:33:29|22054.89
21:33:30|22054.8
21:33:32|22054.87
21:33:32|22054.87
21:33:34|22054.87
21:33:34|22055.74
21:33:36|22055.74
21:33:36|22055.74
21:33:37|22055.74
21:33:38|22055.74
21:33:39|22055.74
21:33:41|22055.74
21:33:41|22055.74
21:33:43|22055.74
21:33:43|22065.9
21:33:46|22065.86
21:33:46|22065.86
21:33:47|22065.86
21:33:48|22065.88
21:33:49|22065.88
21:33:50|22065.88
21:33:51|22065.88
21:33:52|22065.88
21:33:53|22065.88
21:33:54|22065.88
21:33:56|22065.88
21:33:58|22065.88
21:33:58|22065.88
21:33:59|22065.88
21:34:00|22065.88
21:34:01|22069.98
21:34:03|22069.98
21:34:05|22069.98
21:34:05|22069.98
21:34:06|22069.98
21:34:07|22069.98
21:34:08|22069.99
21:34:10|22069.99
21:34:12|22070.
21:34:13|22070.
21:34:13|22070.
21:34:15|22067.11
21:34:15|22067.11
21:34:17|22067.11
21:34:18|22067.11
21:34:19|22067.11
21:34:19|22067.11
21:34:21|22067.11
21:34:23|22065.5
21:34:24|22065.5
21:34:24|22065.5
21:34:26|22065.5
21:34:27|22065.5
21:34:28|22065.5
21:34:29|22065.5
21:34:30|22065.5
21:34:31|22065.5
21:34:33|22065.5
21:34:33|22065.5
21:34:34|22065.5
21:34:35|22065.5
21:34:36|22075.
21:34:37|22075.
21:34:38|22075.
21:34:40|22079.08
21:34:41|22079.08
21:34:42|22079.08
21:34:42|22079.08
21:34:44|22079.08
21:34:45|22079.08
21:34:45|22079.08
21:34:46|22079.08
21:34:48|22079.08
21:34:49|22079.08
21:34:50|22079.08
21:34:50|22079.08
21:34:51|22079.08
21:34:53|22079.08
21:34:53|22079.08
21:34:54|22087.78
21:34:56|22087.78
21:34:57|22087.78
21:34:58|22087.78
21:34:59|22082.86
21:34:59|22082.86
21:35:00|22081.03
21:35:03|22078.55
21:35:03|22073.5
21:35:04|22073.5
21:35:05|22073.5
21:35:07|22069.5
21:35:08|22069.5
21:35:10|22071.
21:35:10|22071.
21:35:11|22058.2
21:35:12|22058.2
21:35:13|22058.2
21:35:15|22058.2
21:35:16|22058.2
21:35:17|22058.2
21:35:18|22058.2
21:35:19|22062.63
21:35:20|22062.63
21:35:21|22062.63
21:35:22|22062.63
21:35:24|22062.63
21:35:24|22062.63
21:35:26|22062.15
21:35:27|22062.15
21:35:28|22062.15
21:35:29|22062.15
21:35:30|22062.15
21:35:31|22062.15
21:35:32|22062.15
21:35:33|22062.15
21:35:34|22062.15
21:35:35|22062.15
21:35:36|22072.89
21:35:37|22072.89
21:35:38|22072.89
21:35:39|22072.89
21:35:40|22072.89
21:35:41|22072.89
21:35:42|22072.89
21:35:43|22072.89
21:35:44|22072.89
21:35:45|22078.32
21:35:46|22078.22
21:35:47|22078.22
21:35:48|22078.22
21:35:49|22078.22
21:35:50|22078.22
21:35:51|22078.22
21:35:52|22078.22
21:35:53|22078.22
21:35:54|22078.22
21:35:55|22078.34
21:35:56|22078.34
21:35:57|22078.34
21:35:58|22067.67
21:35:59|22067.67
21:36:00|22067.67
21:36:02|22067.67
21:36:02|22067.67
21:36:03|22067.67
21:36:04|22067.67
21:36:05|22067.67
21:36:07|22067.67
21:36:08|22067.67
21:36:09|22067.67
21:36:10|22067.67
21:36:11|22072.85
21:36:12|22072.85
21:36:13|22072.85
21:36:14|22072.85
21:36:15|22073.32
21:36:16|22068.
21:36:17|22073.32
21:36:18|22073.32
21:36:19|22073.32
21:36:20|22073.32
21:36:21|22073.32
21:36:22|22073.32
21:36:23|22073.32
21:36:24|22073.32
21:36:25|22073.32
21:36:26|22073.32
21:36:27|22073.32
21:36:28|22073.32
21:36:29|22079.5
21:36:30|22079.5
21:36:31|22079.5
21:36:32|22079.5
21:36:33|22079.5
21:36:34|22075.46
21:36:35|22068.22
21:36:36|22068.22
21:36:38|22068.22
21:36:38|22068.22
21:36:39|22068.22
21:36:40|22068.22
21:36:41|22068.22
21:36:43|22068.22
21:36:43|22068.22
21:36:45|22068.22
21:36:45|22068.22
21:36:46|22068.22
21:36:48|22068.22
21:36:49|22068.22
21:36:49|22068.22
21:36:50|22068.22
21:36:51|22068.22
21:36:53|22068.22
21:36:54|22068.22
21:36:55|22068.22
21:36:56|22068.22
21:36:57|22068.22
21:36:58|22068.22
21:36:59|22068.22
21:37:00|22068.22
21:37:01|22068.22
21:37:02|22068.22
21:37:03|22068.22
21:37:04|22068.22
21:37:05|22068.22
21:37:07|22068.22
21:37:07|22068.22
21:37:08|22068.22
21:37:10|22068.22
21:37:10|22068.22
21:37:11|22068.22
21:37:12|22068.22
21:37:13|22068.22
21:37:15|22068.22
21:37:15|22068.22
21:37:17|22068.22
21:37:17|22067.39
21:37:18|22067.39
21:37:19|22067.39
21:37:21|22067.39
21:37:21|22067.39
21:37:22|22067.39
21:37:24|22067.39
21:37:24|22067.39
21:37:26|22067.39
21:37:26|22067.38
21:37:28|22067.38
21:37:28|22067.38
21:37:30|22067.38
21:37:30|22067.38
21:37:31|22067.35
21:37:33|22062.78
21:37:34|22062.78
21:37:35|22062.78
21:37:36|22062.78
21:37:38|22062.78
21:37:38|22062.78
21:37:40|22062.78
21:37:41|22062.78
21:37:41|22062.78
21:37:42|22062.78
21:37:44|22062.78
21:37:46|22062.78
21:37:46|22062.78
21:37:47|22062.78
21:37:48|22062.78
21:37:49|22062.78
21:37:50|22062.78
21:37:51|22062.78
21:37:52|22062.78
21:37:53|22060.17
21:37:55|22060.17
21:37:56|22060.17
21:37:57|22060.17
21:37:58|22060.17
21:37:59|22073.36
21:38:00|22073.36
21:38:01|22073.36
21:38:03|22072.86
21:38:04|22072.86
21:38:04|22062.43
21:38:06|22062.43
21:38:08|22062.78
21:38:09|22062.78
21:38:10|22062.78
21:38:11|22062.78
21:38:12|22062.78
21:38:13|22062.78
21:38:14|22062.78
21:38:15|22062.78
21:38:16|22062.78
21:38:17|22073.4
21:38:19|22073.4
21:38:20|22073.4
21:38:20|22073.4
21:38:22|22073.4
21:38:22|22073.4
21:38:24|22073.4
21:38:25|22073.4
21:38:26|22073.4
21:38:27|22078.36
21:38:28|22078.36
21:38:29|22078.36
21:38:30|22078.36
21:38:31|22078.36
21:38:33|22078.36
21:38:34|22078.36
21:38:35|22068.02
21:38:35|22068.02
21:38:37|22068.02
21:38:37|22068.02
21:38:39|22068.02
21:38:40|22068.17
21:38:41|22068.17
21:38:42|22068.17
21:38:43|22068.17
21:38:45|22068.17
21:38:46|22068.17
21:38:46|22068.17
21:38:47|22067.29
21:38:48|22067.29
21:38:50|22067.29
21:38:51|22067.29
21:38:52|22067.29
21:38:53|22067.29
21:38:54|22067.29
21:38:56|22067.29
21:38:57|22075.38
21:38:57|22075.38
21:38:58|22075.38
21:38:59|22067.3
21:39:00|22067.28
21:39:01|22067.28
21:39:02|22067.28
21:39:04|22062.78
21:39:05|22062.78
21:39:06|22062.78
21:39:07|22062.78
21:39:08|22062.78
21:39:09|22062.78
21:39:11|22063.47
21:39:12|22063.47
21:39:13|22063.47
21:39:13|22063.47
21:39:14|22063.47
21:39:15|22063.47
21:39:17|22063.17
21:39:18|22063.17
21:39:18|22063.17
21:39:20|22063.17
21:39:20|22063.17
21:39:22|22063.17
21:39:23|22063.17
21:39:23|22063.17
21:39:24|22063.17
21:39:25|22073.85
21:39:27|22074.24
21:39:27|22074.24
21:39:28|22074.24
21:39:30|22074.24
21:39:30|22074.24
21:39:31|22071.
21:39:33|22071.
21:39:34|22080.
21:39:35|22080.
21:39:36|22080.
21:39:37|22080.
21:39:38|22080.
21:39:39|22070.2
21:39:40|22070.46
21:39:41|22070.46
21:39:43|22068.01
21:39:43|22062.93
21:39:44|22062.93
21:39:46|22065.32
21:39:47|22065.32
21:39:47|22065.32
21:39:49|22065.32
21:39:49|22065.32
21:39:50|22076.41
21:39:52|22076.41
21:39:52|22076.41
21:39:53|22076.41
21:39:54|22076.41
21:39:55|22076.41
21:39:56|22076.41
21:39:58|22076.41
21:39:59|22076.41
21:40:00|22076.41
21:40:02|22076.41
21:40:03|22076.41
21:40:03|22076.41
21:40:04|22076.41
21:40:06|22076.41
21:40:06|22076.41
21:40:07|22076.41
21:40:09|22076.41
21:40:10|22066.59
21:40:11|22065.85
21:40:12|22070.46
21:40:13|22070.46
21:40:14|22062.79
21:40:15|22062.79
21:40:16|22062.79
21:40:17|22062.79
21:40:18|22062.78
21:40:19|22062.78
21:40:20|22062.78
21:40:21|22062.78
21:40:22|22060.6
21:40:23|22060.6
21:40:24|22060.6
21:40:25|22060.6
21:40:26|22060.6
21:40:27|22060.6
21:40:28|22060.6
21:40:29|22060.6
21:40:30|22060.6
21:40:31|22060.6
21:40:32|22060.6
21:40:33|22060.6
21:40:34|22060.6
21:40:35|22060.6
21:40:36|22060.6
21:40:37|22060.6
21:40:38|22060.6
21:40:39|22060.6
21:40:40|22060.6
21:40:41|22059.72
21:40:42|22059.72
21:40:43|22059.72
21:40:44|22059.72
21:40:45|22059.72
21:40:46|22068.24
21:40:47|22064.48
21:40:48|22070.45
21:40:49|22070.45
21:40:50|22070.45
21:40:51|22070.45
21:40:52|22070.45
21:40:53|22070.45
21:40:54|22070.45
21:40:55|22078.19
21:40:56|22080.
21:40:57|22080.
21:40:58|22080.
21:40:59|22079.25
21:41:00|22079.25
21:41:02|22079.35
21:41:03|22079.35
21:41:04|22079.35
21:41:04|22089.14
21:41:05|22089.14
21:41:06|22089.14
21:41:07|22089.14
21:41:09|22089.14
21:41:09|22089.14
21:41:11|22089.14
21:41:12|22089.14
21:41:14|22089.14
21:41:14|22089.06
21:41:15|22089.07
21:41:16|22089.07
21:41:17|22089.07
21:41:18|22097.83
21:41:19|22100.
21:41:20|22106.11
21:41:22|22108.
21:41:22|22116.87
21:41:23|22117.07
21:41:24|22118.07
21:41:25|22118.07
21:41:26|22118.07
21:41:27|22109.52
21:41:28|22107.52
21:41:29|22107.52
21:41:30|22107.52
21:41:31|22109.41
21:41:32|22109.41
21:41:33|22109.41
21:41:34|22109.41
21:41:35|22109.41
21:41:37|22109.41
21:41:38|22109.41
21:41:39|22109.41
21:41:40|22109.41
21:41:41|22109.41
21:41:42|22109.41
21:41:44|22109.41
21:41:44|22109.41
21:41:45|22109.41
21:41:46|22109.41
21:41:47|22109.41
21:41:48|22109.41
21:41:49|22109.41
21:41:50|22109.41
21:41:51|22109.41
21:41:52|22109.41
21:41:53|22109.41
21:41:55|22109.41
21:41:55|22109.41
21:41:57|22109.41
21:41:58|22109.41
21:41:59|22109.41
21:42:01|22109.41
21:42:01|22109.41
21:42:03|22109.41
21:42:04|22107.91
21:42:05|22107.91
21:42:07|22099.52
21:42:07|22099.52
21:42:08|22114.56
21:42:09|22114.56
21:42:10|22114.56
21:42:11|22114.56
21:42:12|22114.56
21:42:13|22114.56
21:42:14|22114.58
21:42:15|22114.58
21:42:16|22114.58
21:42:18|22114.58
21:42:19|22114.58
21:42:20|22104.01
21:42:21|22104.01
21:42:22|22104.01
21:42:23|22104.01
21:42:25|22104.01
21:42:25|22102.9
21:42:26|22102.9
21:42:27|22116.43
21:42:28|22120.
21:42:29|22126.
21:42:30|22126.
21:42:31|22126.
21:42:32|22130.
21:42:33|22130.
21:42:34|22122.16
21:42:35|22122.16
21:42:36|22122.16
21:42:37|22122.16
21:42:38|22122.16
21:42:39|22122.16
21:42:41|22141.39
21:42:42|22141.39
21:42:43|22140.91
21:42:44|22140.91
21:42:45|22140.91
21:42:46|22140.91
21:42:47|22140.91
21:42:48|22140.91
21:42:49|22148.
21:42:50|22141.74
21:42:51|22141.74
21:42:52|22150.
21:42:53|22142.37
21:42:54|22139.12
21:42:55|22139.12
21:42:56|22139.12
21:42:58|22145.74
21:42:58|22145.74
21:42:59|22145.74
21:43:00|22145.74
21:43:02|22145.74
21:43:04|22136.37
21:43:04|22136.37
21:43:06|22136.37
21:43:07|22136.37
21:43:08|22136.37
21:43:09|22136.37
21:43:10|22136.37
21:43:11|22136.37
21:43:13|22136.37
21:43:13|22136.37
21:43:14|22136.37
21:43:15|22136.37
21:43:16|22136.37
21:43:17|22136.37
21:43:18|22150.89
21:43:19|22152.98
21:43:21|22145.76
21:43:22|22140.95
21:43:23|22140.99
21:43:23|22140.99
21:43:25|22140.99
21:43:26|22149.87
21:43:26|22153.
21:43:27|22154.81
21:43:29|22154.81
21:43:30|22154.81
21:43:31|22154.81
21:43:32|22146.95
21:43:33|22146.95
21:43:33|22157.14
21:43:34|22158.47
21:43:35|22154.23
21:43:37|22154.23
21:43:38|22152.86
21:43:39|22152.86
21:43:40|22152.86
21:43:41|22154.95
21:43:42|22154.95
21:43:42|22154.95
21:43:44|22154.95
21:43:45|22154.95
21:43:46|22161.99
21:43:46|22162.
21:43:48|22162.
21:43:48|22162.
21:43:50|22162.
21:43:51|22152.86
21:43:52|22152.86
21:43:52|22154.6
21:43:54|22167.72
21:43:55|22167.72
21:43:55|22169.02
21:43:57|22169.02
21:43:59|22169.02
21:43:59|22169.02
21:44:00|22169.99
21:44:01|22169.99
21:44:03|22169.99
21:44:04|22157.06
21:44:05|22157.06
21:44:05|22157.06
21:44:07|22157.06
21:44:08|22157.06
21:44:09|22157.06
21:44:10|22157.06
21:44:10|22157.06
21:44:11|22157.06
21:44:13|22157.06
21:44:14|22157.06
21:44:14|22157.06
21:44:16|22157.06
21:44:17|22163.9
21:44:17|22163.9
21:44:18|22163.9
21:44:20|22163.9
21:44:20|22163.9
21:44:22|22163.9
21:44:22|22163.9
21:44:24|22163.9
21:44:25|22152.58
21:44:26|22152.58
21:44:27|22152.58
21:44:27|22152.62
21:44:28|22152.62
21:44:29|22152.62
21:44:31|22152.62
21:44:32|22152.62
21:44:33|22152.62
21:44:34|22152.62
21:44:35|22152.62
21:44:36|22152.62
21:44:37|22146.12
21:44:37|22151.93
21:44:39|22146.56
21:44:39|22146.56
21:44:40|22146.56
21:44:42|22146.56
21:44:42|22146.56
21:44:43|22146.56
21:44:45|22146.56
21:44:45|22146.56
21:44:47|22146.56
21:44:47|22146.56
21:44:49|22151.62
21:44:50|22151.62
21:44:51|22146.11
21:44:52|22146.11
21:44:52|22146.11
21:44:54|22146.11
21:44:54|22146.11
21:44:55|22146.11
21:44:57|22148.01
21:44:57|22148.01
21:45:00|22140.
21:45:00|22140.
21:45:01|22140.
21:45:02|22140.
21:45:03|22140.
21:45:04|22140.
21:45:05|22140.
21:45:06|22139.93
21:45:07|22126.74
21:45:08|22126.74
21:45:09|22138.41
21:45:10|22148.02
21:45:11|22131.32
21:45:13|22131.32
21:45:14|22131.32
21:45:15|22131.32
21:45:16|22139.93
21:45:16|22139.93
21:45:18|22139.93
21:45:19|22139.93
21:45:20|22139.93
21:45:21|22139.93
21:45:22|22143.54
21:45:22|22143.54
21:45:24|22143.53
21:45:25|22148.02
21:45:25|22148.01
21:45:27|22148.01
21:45:28|22148.02
21:45:29|22148.02
21:45:29|22148.02
21:45:31|22148.02
21:45:31|22148.02
21:45:33|22148.02
21:45:34|22148.02
21:45:35|22148.02
21:45:35|22148.02
21:45:37|22149.55
21:45:38|22149.55
21:45:38|22149.55
21:45:40|22149.55
21:45:40|22149.55
21:45:41|22149.55
21:45:42|22149.55
21:45:44|22149.55
21:45:46|22137.79
21:45:46|22137.79
21:45:47|22137.79
21:45:48|22137.79
21:45:49|22137.79
21:45:50|22137.79
21:45:51|22137.79
21:45:52|22137.79
21:45:53|22137.79
21:45:54|22137.79
21:45:55|22137.79
21:45:56|22149.52
21:45:57|22149.52
21:45:58|22149.52
21:45:59|22149.52
21:46:00|22149.52
21:46:01|22149.52
21:46:03|22149.52
21:46:05|22140.1
21:46:06|22140.12
21:46:06|22140.12
21:46:09|22140.12
21:46:09|22140.32
21:46:10|22140.32
21:46:11|22140.45
21:46:12|22140.45
21:46:13|22140.45
21:46:14|22140.45
21:46:15|22140.45
21:46:16|22140.45
21:46:17|22140.45
21:46:18|22140.02
21:46:19|22140.02
21:46:20|22140.02
21:46:21|22140.02
21:46:22|22140.02
21:46:23|22140.02
21:46:25|22137.
21:46:26|22137.
21:46:27|22137.
21:46:28|22137.
21:46:29|22132.79
21:46:30|22132.79
21:46:31|22132.79
21:46:32|22132.79
21:46:33|22132.79
21:46:34|22132.79
21:46:35|22132.79
21:46:36|22132.79
21:46:37|22139.32
21:46:38|22139.32
21:46:39|22139.32
21:46:40|22139.32
21:46:40|22139.32
21:46:41|22139.32
21:46:43|22139.32
21:46:44|22139.32
21:46:45|22139.32
21:46:45|22120.91
21:46:46|22125.81
21:46:48|22125.81
21:46:48|22126.61
21:46:50|22126.61
21:46:51|22126.62
21:46:52|22126.62
21:46:52|22131.09
21:46:54|22127.07
21:46:55|22126.95
21:46:55|22126.95
21:46:56|22126.95
21:46:58|22128.93
21:46:59|22128.19
21:47:00|22128.19
21:47:02|22128.19
21:47:03|22128.19
21:47:05|22128.19
21:47:05|22128.19
21:47:07|22128.19
21:47:08|22128.19
21:47:10|22125.22
21:47:10|22125.22
21:47:11|22125.22
21:47:13|22125.29
21:47:14|22125.29
21:47:15|22125.29
21:47:15|22125.29
21:47:16|22125.29
21:47:18|22125.29
21:47:19|22125.29
21:47:20|22125.29
21:47:21|22124.26
21:47:22|22124.26
21:47:24|22124.26
21:47:25|22124.26
21:47:26|22124.26
21:47:27|22124.26
21:47:28|22124.26
21:47:29|22124.26
21:47:30|22124.26
21:47:31|22133.68
21:47:32|22133.68
21:47:33|22125.46
21:47:34|22125.46
21:47:35|22134.87
21:47:36|22134.87
21:47:37|22125.67
21:47:39|22125.67
21:47:39|22122.
21:47:40|22122.
21:47:41|22122.
21:47:42|22128.89
21:47:43|22121.22
21:47:44|22121.22
21:47:45|22121.22
21:47:47|22121.22
21:47:48|22109.87
21:47:48|22109.87
21:47:49|22109.87
21:47:51|22109.87
21:47:51|22109.87
21:47:53|22109.1
21:47:54|22108.96
21:47:55|22108.96
21:47:56|22108.96
21:47:56|22108.96
21:47:57|22119.47
21:47:58|22119.47
21:48:00|22119.47
21:48:00|22119.47
21:48:01|22119.47
21:48:03|22119.47
21:48:04|22119.47
21:48:05|22119.47
21:48:06|22119.47
21:48:07|22119.47
21:48:08|22119.47
21:48:09|22119.47
21:48:10|22119.47
21:48:11|22119.47
21:48:12|22108.73
21:48:13|22108.73
21:48:14|22108.73
21:48:15|22117.94
21:48:16|22117.94
21:48:17|22117.31
21:48:18|22116.9
21:48:19|22116.9
21:48:20|22116.9
21:48:22|22119.37
21:48:22|22119.37
21:48:23|22121.81
21:48:24|22121.81
21:48:26|22121.81
21:48:27|22121.81
21:48:28|22113.93
21:48:28|22121.45
21:48:29|22121.45
21:48:31|22121.45
21:48:31|22121.45
21:48:33|22121.45
21:48:34|22121.45
21:48:34|22119.91
21:48:35|22119.91
21:48:36|22119.91
21:48:38|22119.91
21:48:38|22119.91
21:48:40|22119.91
21:48:40|22119.91
21:48:41|22115.75
21:48:43|22115.75
21:48:43|22115.75
21:48:45|22115.75
21:48:45|22115.75
21:48:47|22115.75
21:48:48|22115.75
21:48:49|22115.75
21:48:50|22115.75
21:48:51|22115.75
21:48:52|22115.75
21:48:53|22115.75
21:48:54|22115.75
21:48:55|22115.75
21:48:56|22115.75
21:48:57|22100.04
21:48:58|22100.04
21:48:59|22100.04
21:49:00|22104.76
21:49:01|22104.76
21:49:02|22104.76
21:49:04|22104.76
21:49:04|22104.76
21:49:05|22104.76
21:49:07|22104.76
21:49:08|22104.76
21:49:09|22104.76
21:49:10|22104.76
21:49:11|22104.76
21:49:12|22104.76
21:49:13|22111.87
21:49:14|22111.87
21:49:15|22111.87
21:49:16|22111.87
21:49:17|22111.87
21:49:18|22122.08
21:49:19|22122.08
21:49:20|22122.08
21:49:21|22122.08
21:49:22|22122.08
21:49:23|22126.66
21:49:24|22126.66
21:49:25|22126.66
21:49:26|22126.66
21:49:27|22126.66
21:49:28|22126.66
21:49:29|22126.66
21:49:30|22126.66
21:49:31|22126.66
21:49:32|22126.66
21:49:33|22126.66
21:49:34|22126.66
21:49:35|22126.66
21:49:36|22126.66
21:49:37|22126.66
21:49:38|22126.66
21:49:39|22126.66
21:49:40|22126.66
21:49:41|22126.66
21:49:42|22126.66
21:49:43|22121.59
21:49:44|22121.59
21:49:45|22121.59
21:49:46|22121.59
21:49:48|22121.59
21:49:49|22121.22
21:49:49|22121.22
21:49:50|22121.22
21:49:52|22121.22
21:49:53|22104.82
21:49:54|22100.01
21:49:54|22105.89
21:49:56|22101.01
21:49:56|22100.02
21:49:57|22100.02
21:49:58|22100.02
21:49:59|22100.02
21:50:00|22100.02
21:50:02|22100.02
21:50:03|22100.
21:50:04|22100.
21:50:05|22100.
21:50:06|22100.
21:50:07|22092.4
21:50:08|22092.17
21:50:10|22092.17
21:50:11|22092.17
21:50:12|22091.2
21:50:13|22091.2
21:50:15|22081.18
21:50:16|22081.18
21:50:16|22081.18
21:50:18|22081.18
21:50:18|22081.18
21:50:19|22073.94
21:50:20|22073.93
21:50:21|22073.93
21:50:23|22067.48
21:50:23|22059.75
21:50:25|22059.75
21:50:26|22059.75
21:50:27|22059.75
21:50:28|22072.7
21:50:29|22072.7
21:50:30|22072.7
21:50:31|22072.7
21:50:32|22072.7
21:50:33|22072.7
21:50:34|22072.7
21:50:35|22061.15
21:50:36|22061.15
21:50:37|22061.15
21:50:38|22057.07
21:50:39|22056.94
21:50:40|22059.56
21:50:41|22058.99
21:50:42|22053.78
21:50:43|22043.67
21:50:44|22043.67
21:50:45|22043.67
21:50:46|22043.67
21:50:47|22043.67
21:50:48|22043.67
21:50:49|22043.67
21:50:50|22043.67
21:50:51|22060.08
21:50:52|22060.08
21:50:53|22060.08
21:50:54|22060.08
21:50:55|22060.08
21:50:56|22060.08
21:50:57|22060.08
21:50:58|22060.08
21:50:59|22060.08
21:51:00|22060.08
21:51:01|22060.08
21:51:02|22060.08
21:51:03|22060.08
21:51:04|22060.08
21:51:06|22066.49
21:51:07|22066.49
21:51:08|22066.49
21:51:09|22066.49
21:51:10|22066.49
21:51:12|22066.49
21:51:13|22066.49
21:51:13|22066.49
21:51:15|22066.49
21:51:16|22066.49
21:51:16|22066.49
21:51:18|22066.49
21:51:19|22049.38
21:51:20|22049.38
21:51:21|22049.38
21:51:22|22049.38
21:51:22|22049.38
21:51:24|22049.38
21:51:26|22049.38
21:51:26|22049.38
21:51:27|22049.38
21:51:28|22051.09
21:51:29|22051.09
21:51:30|22051.09
21:51:31|22051.09
21:51:32|22051.09
21:51:33|22051.09
21:51:34|22051.09
21:51:35|22051.09
21:51:36|22051.09
21:51:37|22051.09
21:51:38|22051.09
21:51:39|22051.09
21:51:40|22051.09
21:51:42|22060.52
21:51:42|22060.52
21:51:44|22060.52
21:51:46|22055.12
21:51:46|22055.12
21:51:47|22055.12
21:51:48|22050.77
21:51:49|22050.77
21:51:50|22059.04
21:51:51|22059.04
21:51:52|22066.39
21:51:53|22066.39
21:51:54|22066.39
21:51:55|22081.86
21:51:56|22081.86
21:51:57|22081.86
21:51:58|22083.77
21:51:59|22083.77
21:52:01|22083.77
21:52:01|22083.77
21:52:03|22083.77
21:52:04|22085.03
21:52:04|22086.56
21:52:06|22093.53
21:52:08|22093.53
21:52:08|22093.52
21:52:09|22093.52
21:52:11|22093.52
21:52:12|22093.52
21:52:13|22093.52
21:52:13|22093.52
21:52:15|22093.52
21:52:17|22084.7
21:52:17|22078.14
21:52:18|22084.78
21:52:19|22090.17
21:52:20|22090.17
21:52:21|22090.17
21:52:22|22088.56
21:52:23|22088.56
21:52:24|22088.56
21:52:25|22088.56
21:52:26|22079.92
21:52:27|22079.92
21:52:28|22079.92
21:52:29|22079.92
21:52:30|22079.92
21:52:31|22079.92
21:52:32|22079.92
21:52:33|22079.92
21:52:34|22099.02
21:52:35|22099.02
21:52:36|22099.02
21:52:37|22099.02
21:52:38|22099.02
21:52:39|22099.02
21:52:40|22099.02
21:52:41|22099.02
21:52:42|22099.02
21:52:43|22099.02
21:52:44|22099.02
21:52:45|22099.02
21:52:46|22099.02
21:52:47|22099.02
21:52:48|22099.02
21:52:50|22099.02
21:52:51|22099.02
21:52:52|22088.24
21:52:52|22088.24
21:52:54|22088.24
21:52:55|22088.24
21:52:56|22095.31
21:52:57|22087.58
21:52:58|22087.58
21:52:59|22087.58
21:53:00|22087.58
21:53:01|22087.58
21:53:02|22087.58
21:53:03|22095.3
21:53:04|22095.49
21:53:05|22095.49
21:53:06|22095.49
21:53:08|22095.49
21:53:08|22095.49
21:53:10|22095.49
21:53:11|22095.49
21:53:11|22095.49
21:53:12|22095.49
21:53:14|22088.28
21:53:15|22087.96
21:53:17|22079.92
21:53:17|22079.92
21:53:18|22079.92
21:53:19|22079.92
21:53:20|22079.92
21:53:21|22079.92
21:53:22|22079.92
21:53:23|22079.92
21:53:24|22063.62
21:53:25|22063.62
21:53:26|22063.62
21:53:27|22063.62
21:53:28|22063.62
21:53:29|22058.6
21:53:30|22058.6
21:53:32|22071.08
21:53:32|22071.08
21:53:34|22063.92
21:53:35|22063.92
21:53:36|22063.92
21:53:37|22063.92
21:53:38|22074.1
21:53:39|22074.1
21:53:40|22074.1
21:53:41|22074.1
21:53:41|22072.29
21:53:43|22072.29
21:53:44|22054.72
21:53:44|22054.72
21:53:46|22055.11
21:53:47|22055.11
21:53:48|22055.11
21:53:50|22055.11
21:53:50|22055.11
21:53:51|22055.11
21:53:52|22055.11
21:53:53|22055.11
21:53:55|22054.7
21:53:55|22056.42
21:53:56|22057.93
21:53:57|22057.93
21:53:59|22057.93
21:53:59|22058.02
21:54:01|22058.02
21:54:01|22058.02
21:54:03|22058.02
21:54:04|22058.02
21:54:05|22058.02
21:54:07|22058.02
21:54:07|22058.02
21:54:08|22058.02
21:54:09|22058.02
21:54:10|22058.02
21:54:12|22058.02
21:54:14|22058.02
21:54:14|22058.02
21:54:15|22058.02
21:54:16|22058.02
21:54:17|22058.02
21:54:18|22058.02
21:54:20|22058.02
21:54:21|22058.02
21:54:21|22058.02
21:54:22|22058.02
21:54:24|22058.02
21:54:25|22058.02
21:54:26|22058.59
21:54:27|22071.3
21:54:28|22071.34
21:54:29|22071.34
21:54:30|22071.34
21:54:31|22071.34
21:54:32|22071.34
21:54:34|22071.34
21:54:34|22071.34
21:54:36|22071.34
21:54:37|22071.34
21:54:37|22071.34
21:54:38|22071.34
21:54:39|22071.34
21:54:40|22071.34
21:54:42|22071.34
21:54:42|22070.26
21:54:44|22070.26
21:54:45|22070.26
21:54:45|22070.26
21:54:46|22070.26
21:54:47|22070.26
21:54:49|22080.92
21:54:50|22080.92
21:54:52|22080.92
21:54:53|22080.92
21:54:53|22080.92
21:54:54|22080.92
21:54:56|22080.92
21:54:57|22080.
21:54:58|22080.01
21:54:59|22080.01
21:55:00|22080.01
21:55:02|22080.01
21:55:03|22080.01
21:55:03|22080.01
21:55:05|22080.01
21:55:06|22080.01
21:55:08|22080.01
21:55:09|22080.01
21:55:10|22080.01
21:55:12|22080.02
21:55:13|22080.02
21:55:14|22087.86
21:55:15|22087.86
21:55:16|22087.86
21:55:16|22090.49
21:55:18|22090.49
21:55:20|22090.49
21:55:20|22090.49
21:55:21|22090.49
21:55:22|22090.49
21:55:23|22090.49
21:55:25|22090.49
21:55:26|22090.49
21:55:27|22090.49
21:55:27|22080.08
21:55:28|22080.08
21:55:29|22080.08
21:55:31|22090.76
21:55:32|22090.76
21:55:33|22090.76
21:55:34|22091.88
21:55:36|22091.88
21:55:36|22095.84
21:55:37|22095.85
21:55:38|22095.85
21:55:39|22095.85
21:55:40|22095.85
21:55:41|22095.85
21:55:43|22095.85
21:55:44|22095.85
21:55:45|22095.85
21:55:46|22095.85
21:55:47|22095.85
21:55:48|22095.85
21:55:49|22095.85
21:55:50|22095.85
21:55:51|22095.85
21:55:52|22095.85
21:55:53|22095.85
21:55:54|22095.85
21:55:55|22095.85
21:55:56|22095.85
21:55:57|22095.85
21:55:58|22095.85
21:55:59|22095.85
21:56:00|22095.85
21:56:01|22095.85
21:56:02|22095.85
21:56:03|22095.85
21:56:05|22097.91
21:56:06|22097.91
21:56:06|22097.91
21:56:08|22097.69
21:56:10|22097.69
21:56:11|22097.69
21:56:12|22097.69
21:56:13|22097.69
21:56:15|22097.69
21:56:16|22098.27
21:56:17|22098.27
21:56:18|22098.27
21:56:19|22100.81
21:56:20|22100.81
21:56:22|22100.81
21:56:23|22100.81
21:56:24|22100.81
21:56:25|22100.81
21:56:25|22100.81
21:56:27|22100.81
21:56:28|22100.81
21:56:29|22100.81
21:56:30|22100.81
21:56:31|22100.81
21:56:32|22100.81
21:56:33|22100.81
21:56:34|22100.81
21:56:35|22100.81
21:56:36|22100.81
21:56:37|22100.81
21:56:38|22095.51
21:56:39|22095.51
21:56:40|22095.51
21:56:41|22095.51
21:56:42|22095.62
21:56:43|22095.62
21:56:44|22095.1
21:56:45|22095.1
21:56:46|22095.1
21:56:47|22095.1
21:56:48|22095.1
21:56:49|22095.1
21:56:50|22087.06
21:56:51|22087.06
21:56:52|22087.06
21:56:53|22087.06
21:56:55|22100.
21:56:55|22100.
21:56:56|22100.
21:56:58|22100.
21:56:58|22100.
21:56:59|22100.81
21:57:00|22100.81
21:57:01|22100.81
21:57:03|22100.81
21:57:03|22100.81
21:57:04|22100.81
21:57:05|22100.81
21:57:06|22100.81
21:57:08|22100.81
21:57:09|22100.81
21:57:11|22100.81
21:57:11|22100.81
21:57:13|22100.81
21:57:14|22100.81
21:57:15|22100.81
21:57:16|22100.81
21:57:17|22100.81
21:57:18|22100.81
21:57:19|22110.79
21:57:20|22110.79
21:57:21|22108.65
21:57:22|22106.94
21:57:23|22106.94
21:57:24|22115.59
21:57:25|22115.59
21:57:26|22115.59
21:57:28|22115.59
21:57:29|22115.59
21:57:29|22115.59
21:57:30|22115.59
21:57:31|22115.59
21:57:33|22115.59
21:57:33|22115.59
21:57:35|22115.59
21:57:35|22115.59
21:57:37|22115.59
21:57:38|22115.59
21:57:40|22113.7
21:57:41|22113.7
21:57:42|22113.7
21:57:42|22113.7
21:57:43|22113.7
21:57:45|22113.7
21:57:45|22113.7
21:57:47|22101.4
21:57:47|22101.4
21:57:48|22101.4
21:57:49|22101.4
21:57:51|22101.4
21:57:51|22101.86
21:57:52|22101.86
21:57:53|22101.86
21:57:55|22101.86
21:57:55|22113.68
21:57:57|22113.68
21:57:57|22113.68
21:57:59|22113.68
21:58:00|22113.68
21:58:01|22113.68
21:58:02|22113.68
21:58:03|22113.68
21:58:04|22113.68
21:58:05|22113.68
21:58:06|22102.62
21:58:07|22102.62
21:58:08|22102.62
21:58:09|22102.62
21:58:10|22102.72
21:58:12|22102.72
21:58:12|22102.72
21:58:13|22111.11
21:58:14|22111.11
21:58:15|22111.11
21:58:17|22111.11
21:58:17|22111.11
21:58:18|22111.11
21:58:20|22111.11
21:58:21|22099.8
21:58:22|22099.8
21:58:23|22099.8
21:58:24|22099.8
21:58:25|22099.8
21:58:26|22099.8
21:58:27|22099.8
21:58:28|22099.8
21:58:29|22099.8
21:58:30|22099.8
21:58:31|22099.8
21:58:33|22099.8
21:58:34|22099.8
21:58:34|22099.8
21:58:35|22099.8
21:58:37|22099.8
21:58:38|22099.8
21:58:38|22099.8
21:58:40|22099.8
21:58:40|22099.8
21:58:41|22099.8
21:58:42|22099.8
21:58:44|22099.8
21:58:45|22099.8
21:58:45|22111.1
21:58:46|22111.1
21:58:47|22111.11
21:58:49|22111.11
21:58:50|22111.11
21:58:50|22111.11
21:58:51|22111.11
21:58:53|22111.11
21:58:54|22111.11
21:58:55|22103.37
21:58:56|22103.37
21:58:57|22103.37
21:58:59|22103.37
21:58:59|22103.37
21:59:00|22103.37
21:59:01|22103.37
21:59:03|22103.37
21:59:03|22100.22
21:59:04|22100.22
21:59:05|22100.22
21:59:06|22100.22
21:59:07|22100.22
21:59:09|22100.22
21:59:10|22100.22
21:59:10|22100.22
21:59:12|22089.68
21:59:14|22089.68
21:59:14|22089.68
21:59:15|22081.81
21:59:16|22077.5
21:59:17|22077.5
21:59:18|22077.5
21:59:19|22077.5
21:59:20|22077.5
21:59:21|22077.5
21:59:22|22077.5
21:59:23|22077.5
21:59:24|22077.5
21:59:25|22077.5
21:59:26|22077.5
21:59:27|22077.5
21:59:28|22077.5
21:59:29|22077.5
21:59:30|22077.5
21:59:31|22077.5
21:59:32|22077.5
21:59:33|22077.5
21:59:34|22077.5
21:59:35|22077.5
21:59:36|22095.52
21:59:37|22095.52
21:59:38|22095.52
21:59:39|22095.52
21:59:41|22083.66
21:59:41|22083.66
21:59:43|22083.66
21:59:44|22083.66
21:59:44|22083.66
21:59:45|22083.66
21:59:47|22083.66
21:59:48|22083.66
21:59:48|22083.66
21:59:51|22083.66
21:59:51|22083.66
21:59:52|22083.66
21:59:53|22083.66
21:59:54|22083.66
21:59:55|22083.66
21:59:56|22083.66
21:59:57|22083.66
21:59:58|22083.66
21:59:59|22083.66
22:00:01|22083.66
22:00:02|22100.
22:00:02|22100.
22:00:04|22100.
22:00:05|22100.
22:00:07|22100.
22:00:07|22087.42
22:00:08|22087.42
22:00:09|22087.42
22:00:11|22087.42
22:00:13|22087.42
22:00:14|22087.42
22:00:14|22075.
22:00:16|22075.
22:00:17|22075.
22:00:18|22075.
22:00:19|22075.
22:00:20|22075.
22:00:21|22084.81
22:00:22|22084.81
22:00:22|22089.74
22:00:24|22089.74
22:00:25|22089.74
22:00:26|22089.74
22:00:27|22089.74
22:00:28|22089.74
22:00:28|22089.74
22:00:30|22089.74
22:00:31|22089.74
22:00:32|22089.74
22:00:33|22089.74
22:00:34|22089.74
22:00:35|22089.74
22:00:35|22089.74
22:00:37|22089.74
22:00:38|22078.27
22:00:39|22078.27
22:00:40|22078.27
22:00:41|22078.27
22:00:42|22078.27
22:00:43|22078.27
22:00:44|22078.27
22:00:45|22078.27
22:00:46|22078.27
22:00:47|22078.27
22:00:47|22078.27
22:00:48|22078.27
22:00:50|22090.96
22:00:51|22090.98
22:00:52|22094.92
22:00:52|22094.92
22:00:53|22094.92
22:00:55|22092.27
22:00:56|22092.27
22:00:57|22092.27
22:00:59|22092.27
22:00:59|22092.27
22:01:00|22092.27
22:01:01|22092.27
22:01:02|22099.88
22:01:03|22099.88
22:01:04|22099.88
22:01:05|22099.88
22:01:06|22099.88
22:01:07|22099.88
22:01:08|22099.88
22:01:09|22099.88
22:01:10|22099.88
22:01:11|22099.88
22:01:12|22099.88
22:01:14|22099.88
22:01:16|22099.88
22:01:16|22099.88
22:01:17|22099.88
22:01:18|22099.88
22:01:19|22099.88
22:01:20|22099.88
22:01:21|22099.88
22:01:22|22099.88
22:01:24|22098.78
22:01:25|22098.78
22:01:27|22098.78
22:01:27|22098.78
22:01:28|22098.78
22:01:29|22100.
22:01:30|22100.
22:01:31|22100.
22:01:32|22100.
22:01:33|22100.
22:01:34|22100.
22:01:35|22100.
22:01:37|22100.
22:01:37|22100.
22:01:39|22100.
22:01:40|22100.
22:01:41|22100.
22:01:42|22100.
22:01:42|22100.
22:01:43|22100.
22:01:45|22100.
22:01:46|22100.
22:01:48|22100.
22:01:48|22100.
22:01:49|22100.
22:01:50|22100.
22:01:51|22100.
22:01:52|22112.74
22:01:53|22112.74
22:01:55|22105.
22:01:56|22105.
22:01:57|22105.
22:01:58|22105.
22:01:58|22105.
22:02:00|22111.11
22:02:01|22114.7
22:02:02|22114.7
22:02:03|22114.7
22:02:04|22114.7
22:02:05|22114.7
22:02:06|22114.7
22:02:07|22114.7
22:02:08|22114.7
22:02:09|22114.7
22:02:09|22114.7
22:02:11|22114.7
22:02:12|22114.7
22:02:14|22114.7
22:02:15|22114.7
22:02:16|22114.7
22:02:17|22114.7
22:02:18|22114.7
22:02:19|22114.7
22:02:20|22114.7
22:02:21|22098.71
22:02:22|22098.71
22:02:23|22101.8
22:02:24|22098.89
22:02:25|22098.89
22:02:26|22098.89
22:02:27|22088.55
22:02:28|22088.55
22:02:29|22088.55
22:02:30|22088.55
22:02:31|22088.55
22:02:33|22088.55
22:02:33|22088.55
22:02:34|22088.55
22:02:35|22088.55
22:02:36|22088.55
22:02:37|22088.55
22:02:38|22088.55
22:02:39|22088.55
22:02:40|22088.55
22:02:41|22091.87
22:02:42|22086.57
22:02:43|22086.57
22:02:44|22093.21
22:02:46|22093.21
22:02:47|22090.55
22:02:49|22090.55
22:02:49|22090.55
22:02:50|22090.55
22:02:52|22094.17
22:02:53|22094.17
22:02:54|22094.17
22:02:55|22094.17
22:02:56|22094.17
22:02:57|22094.17
22:02:58|22094.17
22:02:59|22094.17
22:03:00|22094.17
22:03:01|22081.17
22:03:01|22081.17
22:03:03|22081.17
22:03:04|22081.17
22:03:05|22081.17
22:03:06|22081.17
22:03:06|22081.17
22:03:08|22081.17
22:03:10|22081.17
22:03:10|22081.17
22:03:11|22084.72
22:03:12|22084.72
22:03:13|22084.72
22:03:14|22084.72
22:03:15|22084.72
22:03:16|22074.7
22:03:18|22081.
22:03:20|22081.
22:03:20|22070.
22:03:21|22069.21
22:03:22|22069.21
22:03:23|22069.21
22:03:24|22069.21
22:03:25|22069.21
22:03:26|22071.76
22:03:27|22071.76
22:03:28|22071.76
22:03:29|22073.62
22:03:30|22073.62
22:03:31|22073.62
22:03:32|22073.62
22:03:33|22073.62
22:03:35|22073.32
22:03:35|22073.32
22:03:37|22073.32
22:03:38|22073.32
22:03:39|22073.32
22:03:39|22073.32
22:03:41|22073.32
22:03:42|22073.32
22:03:43|22060.
22:03:44|22060.
22:03:44|22062.34
22:03:46|22062.34
22:03:47|22066.12
22:03:47|22066.12
22:03:49|22066.12
22:03:49|22073.01
22:03:50|22073.01
22:03:51|22063.25
22:03:52|22063.25
22:03:53|22063.25
22:03:55|22063.25
22:03:55|22063.25
22:03:56|22063.25
22:03:58|22063.25
22:04:00|22063.25
22:04:00|22063.25
22:04:01|22063.25
22:04:02|22067.86
22:04:03|22067.86
22:04:04|22071.58
22:04:05|22073.62
22:04:06|22073.62
22:04:08|22073.62
22:04:09|22073.62
22:04:09|22073.62
22:04:11|22073.62
22:04:12|22073.62
22:04:13|22073.62
22:04:14|22073.62
22:04:15|22073.62
22:04:17|22073.62
22:04:17|22073.62
22:04:18|22073.62
22:04:20|22073.62
22:04:21|22073.62
22:04:22|22073.62
22:04:24|22073.62
22:04:24|22073.62
22:04:25|22073.62
22:04:26|22073.62
22:04:27|22088.54
22:04:28|22088.54
22:04:29|22088.54
22:04:30|22088.54
22:04:31|22088.54
22:04:32|22088.54
22:04:33|22088.54
22:04:34|22099.18
22:04:35|22099.18
22:04:36|22099.18
22:04:38|22099.18
22:04:38|22099.18
22:04:40|22088.56
22:04:41|22088.56
22:04:41|22088.56
22:04:43|22088.56
22:04:44|22088.56
22:04:45|22088.56
22:04:45|22088.56
22:04:47|22088.56
22:04:48|22088.56
22:04:49|22075.3
22:04:50|22075.3
22:04:51|22075.3
22:04:51|22075.3
22:04:53|22075.3
22:04:54|22087.37
22:04:55|22087.37
22:04:56|22087.37
22:04:57|22087.37
22:04:58|22087.37
22:04:59|22087.37
22:05:00|22087.37
22:05:01|22087.37
22:05:02|22087.37
22:05:04|22087.37
22:05:05|22082.99
22:05:06|22082.99
22:05:08|22082.99
22:05:09|22082.99
22:05:10|22082.99
22:05:11|22082.99
22:05:11|22082.99
22:05:12|22082.99
22:05:13|22082.99
22:05:14|22082.99
22:05:15|22082.99
22:05:16|22082.99
22:05:18|22082.99
22:05:19|22085.33
22:05:20|22085.33
22:05:21|22085.33
22:05:22|22085.33
22:05:23|22085.33
22:05:24|22085.33
22:05:25|22085.33
22:05:26|22085.33
22:05:27|22085.33
22:05:28|22085.33
22:05:29|22085.33
22:05:30|22085.33
22:05:31|22085.33
22:05:32|22085.33
22:05:33|22085.33
22:05:34|22085.33
22:05:35|22085.33
22:05:37|22085.33
22:05:38|22085.33
22:05:38|22085.33
22:05:40|22085.33
22:05:41|22085.33
22:05:42|22085.33
22:05:43|22085.33
22:05:44|22085.33
22:05:45|22085.33
22:05:46|22085.33
22:05:48|22085.33
22:05:48|22085.33
22:05:50|22085.33
22:05:51|22085.33
22:05:51|22085.33
22:05:53|22085.33
22:05:54|22085.33
22:05:55|22085.33
22:05:56|22085.33
22:05:57|22085.33
22:05:58|22085.33
22:05:59|22081.1
22:06:00|22081.1
22:06:01|22081.1
22:06:02|22081.1
22:06:04|22081.1
22:06:05|22093.66
22:06:05|22102.04
22:06:07|22107.69
22:06:09|22107.69
22:06:09|22107.69
22:06:11|22107.69
22:06:11|22107.69
22:06:12|22107.69
22:06:14|22107.69
22:06:14|22103.26
22:06:16|22103.26
22:06:17|22103.26
22:06:18|22103.26
22:06:18|22113.19
22:06:19|22119.
22:06:22|22122.15
22:06:22|22116.47
22:06:23|22116.47
22:06:24|22109.57
22:06:25|22109.57
22:06:26|22108.23
22:06:27|22108.23
22:06:28|22108.23
22:06:30|22108.23
22:06:32|22108.23
22:06:32|22104.57
22:06:33|22104.57
22:06:34|22104.57
22:06:35|22104.57
22:06:36|22104.57
22:06:37|22104.57
22:06:38|22104.57
22:06:39|22104.57
22:06:40|22104.57
22:06:41|22104.57
22:06:42|22104.57
22:06:43|22104.57
22:06:44|22104.57
22:06:45|22104.57
22:06:47|22104.57
22:06:49|22104.57
22:06:49|22104.57
22:06:50|22104.57
22:06:51|22104.57
22:06:52|22104.57
22:06:54|22104.57
22:06:54|22104.57
22:06:56|22104.57
22:06:56|22104.57
22:06:58|22104.57
22:07:00|22092.2
22:07:00|22092.2
22:07:01|22092.2
22:07:02|22092.2
22:07:03|22092.2
22:07:04|22092.2
22:07:05|22092.2
22:07:06|22092.2
22:07:08|22095.65
22:07:09|22095.65
22:07:09|22089.38
22:07:10|22089.38
22:07:12|22104.37
22:07:13|22104.37
22:07:13|22104.37
22:07:14|22104.37
22:07:16|22104.37
22:07:17|22104.37
22:07:18|22104.37
22:07:19|22104.37
22:07:20|22091.59
22:07:21|22091.59
22:07:22|22091.59
22:07:23|22091.59
22:07:24|22091.59
22:07:25|22091.59
22:07:26|22091.59
22:07:27|22091.59
22:07:27|22091.59
22:07:29|22091.59
22:07:29|22091.59
22:07:30|22091.59
22:07:31|22091.59
22:07:32|22091.59
22:07:34|22091.59
22:07:34|22091.59
22:07:35|22091.59
22:07:37|22091.59
22:07:38|22091.59
22:07:38|22091.59
22:07:40|22091.59
22:07:41|22091.16
22:07:41|22087.41
22:07:43|22087.42
22:07:43|22090.71
22:07:44|22082.16
22:07:46|22082.16
22:07:47|22090.7
22:07:48|22090.7
22:07:49|22090.7
22:07:49|22090.7
22:07:52|22090.7
22:07:53|22090.7
22:07:54|22090.7
22:07:55|22090.7
22:07:57|22085.42
22:07:57|22085.42
22:07:58|22085.42
22:07:59|22085.42
22:08:00|22085.42
22:08:01|22085.42
22:08:02|22085.42
22:08:03|22085.42
22:08:04|22085.42
22:08:05|22085.42
22:08:06|22085.42
22:08:07|22085.42
22:08:09|22085.42
22:08:11|22085.42
22:08:11|22085.42
22:08:13|22085.42
22:08:14|22085.42
22:08:16|22093.33
22:08:16|22079.65
22:08:17|22079.65
22:08:19|22070.
22:08:20|22070.
22:08:20|22070.
22:08:22|22070.4
22:08:23|22075.07
22:08:24|22075.07
22:08:24|22075.07
22:08:25|22076.7
22:08:27|22076.7
22:08:27|22076.7
22:08:28|22076.7
22:08:29|22076.7
22:08:30|22076.7
22:08:33|22076.7
22:08:34|22076.7
22:08:35|22076.7
22:08:35|22072.77
22:08:36|22072.77
22:08:37|22072.77
22:08:39|22072.77
22:08:40|22072.77
22:08:41|22072.77
22:08:42|22072.77
22:08:42|22072.77
22:08:43|22072.77
22:08:44|22072.77
22:08:46|22072.77
22:08:46|22072.77
22:08:47|22072.77
22:08:48|22069.38
22:08:49|22060.75
22:08:50|22060.75
22:08:52|22060.75
22:08:53|22060.75
22:08:54|22065.97
22:08:55|22069.89
22:08:57|22074.57
22:08:57|22074.57
22:08:58|22074.57
22:09:00|22074.57
22:09:01|22077.52
22:09:01|22077.52
22:09:02|22078.92
22:09:04|22078.92
22:09:04|22078.92
22:09:07|22078.92
22:09:07|22078.92
22:09:08|22078.92
22:09:09|22072.92
22:09:11|22068.23
22:09:11|22068.23
22:09:13|22068.23
22:09:14|22068.23
22:09:16|22068.23
22:09:16|22068.23
22:09:17|22068.23
22:09:18|22074.35
22:09:19|22074.35
22:09:20|22074.35
22:09:21|22074.35
22:09:22|22081.22
22:09:23|22081.23
22:09:24|22081.23
22:09:25|22081.23
22:09:26|22081.23
22:09:27|22081.23
22:09:28|22071.48
22:09:29|22071.48
22:09:30|22071.48
22:09:31|22071.48
22:09:32|22071.48
22:09:34|22071.48
22:09:34|22071.48
22:09:36|22071.48
22:09:37|22071.48
22:09:38|22071.48
22:09:39|22078.55
22:09:39|22074.59
22:09:41|22074.57
22:09:42|22074.57
22:09:42|22074.57
22:09:44|22074.57
22:09:46|22074.57
22:09:46|22079.15
22:09:47|22079.15
22:09:49|22079.15
22:09:49|22079.15
22:09:50|22079.15
22:09:52|22079.15
22:09:53|22079.15
22:09:54|22079.15
22:09:55|22079.15
22:09:56|22079.15
22:09:57|22081.
22:09:58|22081.
22:09:58|22081.
22:10:00|22081.
22:10:01|22081.
22:10:02|22081.
22:10:04|22081.
22:10:05|22081.
22:10:06|22082.32
22:10:08|22082.32
22:10:08|22082.32
22:10:10|22082.32
22:10:11|22082.32
22:10:12|22078.17
22:10:13|22080.68
22:10:14|22080.68
22:10:15|22080.68
22:10:16|22089.06
22:10:17|22089.06
22:10:17|22089.06
22:10:19|22089.06
22:10:20|22089.06
22:10:20|22089.06
22:10:22|22089.06
22:10:23|22087.9
22:10:24|22087.9
22:10:24|22087.9
22:10:26|22087.9
22:10:27|22087.9
22:10:28|22092.2
22:10:28|22092.2
22:10:30|22092.2
22:10:30|22092.2
22:10:32|22092.2
22:10:32|22092.2
22:10:33|22092.2
22:10:34|22092.2
22:10:35|22092.2
22:10:37|22092.2
22:10:38|22092.2
22:10:38|22095.44
22:10:39|22095.44
22:10:41|22098.99
22:10:42|22098.99
22:10:43|22098.99
22:10:43|22098.99
22:10:45|22098.99
22:10:47|22098.99
22:10:47|22098.99
22:10:48|22100.21
22:10:49|22100.21
22:10:50|22100.21
22:10:51|22100.21
22:10:53|22100.21
22:10:54|22100.21
22:10:54|22100.21
22:10:56|22100.21
22:10:58|22100.21
22:10:58|22100.21
22:10:59|22100.21
22:11:01|22092.74
22:11:02|22092.74
22:11:03|22092.74
22:11:05|22092.74
22:11:05|22092.74
22:11:06|22092.74
22:11:07|22092.74
22:11:08|22092.74
22:11:09|22092.74
22:11:10|22091.44
22:11:11|22091.44
22:11:13|22086.3
22:11:14|22086.3
22:11:14|22086.3
22:11:16|22086.3
22:11:17|22086.3
22:11:18|22086.3
22:11:19|22086.3
22:11:20|22086.3
22:11:20|22086.3
22:11:22|22086.3
22:11:23|22086.3
22:11:23|22095.53
22:11:25|22095.53
22:11:26|22095.57
22:11:26|22095.57
22:11:29|22084.8
22:11:29|22084.8
22:11:30|22084.8
22:11:32|22084.8
22:11:33|22084.8
22:11:33|22084.8
22:11:36|22084.8
22:11:37|22084.8
22:11:39|22084.8
22:11:40|22084.8
22:11:41|22082.29
22:11:41|22082.29
22:11:43|22082.29
22:11:43|22082.29
22:11:45|22082.29
22:11:46|22082.29
22:11:47|22081.95
22:11:49|22081.95
22:11:49|22081.95
22:11:50|22081.95
22:11:51|22081.95
22:11:52|22081.95
22:11:54|22081.95
22:11:56|22081.95
22:11:56|22081.95
22:11:57|22081.95
22:11:58|22081.95
22:11:59|22081.68
22:12:00|22081.68
22:12:01|22081.68
22:12:02|22081.68
22:12:03|22081.68
22:12:04|22081.68
22:12:05|22091.52
22:12:06|22091.52
22:12:07|22091.52
22:12:08|22091.52
22:12:09|22091.52
22:12:10|22082.71
22:12:11|22091.52
22:12:12|22091.52
22:12:14|22093.84
22:12:15|22093.84
22:12:16|22093.84
22:12:16|22093.84
22:12:18|22093.84
22:12:18|22093.84
22:12:19|22093.84
22:12:21|22093.84
22:12:22|22093.84
22:12:23|22092.35
22:12:24|22092.35
22:12:25|22092.35
22:12:26|22092.35
22:12:27|22092.35
22:12:28|22092.35
22:12:29|22096.87
22:12:29|22096.87
22:12:32|22096.87
22:12:32|22096.87
22:12:33|22096.87
22:12:34|22096.87
22:12:36|22088.66
22:12:37|22088.66
22:12:39|22088.66
22:12:39|22089.56
22:12:40|22089.56
22:12:41|22089.56
22:12:42|22089.56
22:12:44|22089.56
22:12:44|22089.56
22:12:45|22089.56
22:12:47|22089.56
22:12:47|22089.56
22:12:48|22089.56
22:12:50|22084.52
22:12:51|22084.52
22:12:51|22084.52
22:12:53|22084.52
22:12:53|22084.52
22:12:55|22084.52
22:12:57|22079.76
22:12:57|22079.76
22:12:59|22079.76
22:13:00|22079.76
22:13:01|22079.76
22:13:01|22079.76
22:13:03|22084.37
22:13:04|22084.37
22:13:06|22084.37
22:13:06|22084.37
22:13:07|22084.37
22:13:08|22084.37
22:13:09|22082.24
22:13:11|22082.24
22:13:12|22094.15
22:13:13|22094.15
22:13:14|22094.15
22:13:15|22094.15
22:13:16|22094.15
22:13:17|22094.15
22:13:18|22094.15
22:13:19|22094.15
22:13:20|22094.15
22:13:21|22094.15
22:13:22|22094.15
22:13:22|22094.15
22:13:25|22094.15
22:13:25|22094.15
22:13:26|22094.15
22:13:27|22094.15
22:13:28|22094.15
22:13:29|22094.15
22:13:30|22094.15
22:13:31|22094.15
22:13:32|22094.15
22:13:33|22079.55
22:13:34|22079.55
22:13:36|22079.55
22:13:38|22079.55
22:13:39|22079.55
22:13:39|22079.55
22:13:40|22085.99
22:13:42|22085.99
22:13:42|22085.99
22:13:43|22085.99
22:13:45|22085.99
22:13:46|22085.99
22:13:47|22085.99
22:13:47|22085.99
22:13:48|22085.99
22:13:50|22071.51
22:13:51|22071.51
22:13:52|22071.51
22:13:52|22074.97
22:13:54|22074.97
22:13:55|22072.32
22:13:56|22072.32
22:13:57|22072.32
22:13:59|22072.32
22:14:00|22072.32
22:14:01|22083.35
22:14:01|22083.35
22:14:03|22083.35
22:14:04|22083.35
22:14:05|22083.35
22:14:06|22080.59
22:14:07|22080.59
22:14:08|22080.59
22:14:09|22080.59
22:14:10|22080.59
22:14:11|22080.59
22:14:13|22080.59
22:14:13|22080.59
22:14:15|22080.59
22:14:16|22080.59
22:14:16|22080.59
22:14:17|22080.59
22:14:18|22080.59
22:14:19|22095.28
22:14:20|22095.28
22:14:22|22095.28
22:14:23|22095.28
22:14:24|22095.28
22:14:25|22095.28
22:14:26|22095.28
22:14:27|22095.28
22:14:28|22095.83
22:14:29|22095.83
22:14:30|22095.83
22:14:31|22095.83
22:14:32|22095.83
22:14:33|22095.83
22:14:34|22095.83
22:14:35|22095.83
22:14:36|22095.83
22:14:37|22095.83
22:14:38|22095.83
22:14:39|22095.83
22:14:40|22095.83
22:14:41|22095.83
22:14:42|22095.83
22:14:43|22095.83
22:14:44|22095.83
22:14:46|22095.83
22:14:46|22095.83
22:14:48|22095.83
22:14:48|22095.83
22:14:49|22095.83
22:14:50|22095.83
22:14:51|22095.83
22:14:52|22095.83
22:14:53|22095.83
22:14:54|22095.83
22:14:55|22095.83
22:14:56|22095.83
22:14:57|22095.83
22:14:59|22095.83
22:15:00|22095.83
22:15:01|22095.83
22:15:02|22095.83
22:15:03|22095.83
22:15:05|22095.83
22:15:06|22095.83
22:15:07|22095.83
22:15:08|22095.83
22:15:09|22095.83
22:15:10|22095.83
22:15:10|22089.25
22:15:12|22089.25
22:15:13|22089.25
22:15:14|22089.25
22:15:15|22089.25
22:15:16|22089.25
22:15:17|22089.25
22:15:18|22089.25
22:15:19|22089.25
22:15:20|22094.3
22:15:21|22094.3
22:15:21|22094.3
22:15:23|22094.3
22:15:24|22100.
22:15:25|22100.
22:15:26|22100.
22:15:27|22100.
22:15:28|22100.
22:15:29|22100.
22:15:30|22110.09
22:15:31|22119.15
22:15:32|22119.15
22:15:33|22119.15
22:15:34|22119.15
22:15:35|22106.68
22:15:36|22113.35
22:15:37|22113.35
22:15:39|22113.35
22:15:40|22113.35
22:15:41|22113.35
22:15:42|22113.35
22:15:43|22109.21
22:15:44|22109.21
22:15:45|22108.21
22:15:46|22108.21
22:15:47|22108.21
22:15:48|22108.21
22:15:50|22113.12
22:15:50|22113.12
22:15:51|22113.12
22:15:52|22113.12
22:15:54|22113.12
22:15:55|22113.12
22:15:56|22113.12
22:15:56|22113.12
22:15:57|22113.12
22:15:59|22113.12
22:15:59|22113.12
22:16:01|22113.12
22:16:02|22113.12
22:16:04|22113.12
22:16:05|22113.12
22:16:06|22113.12
22:16:07|22113.12
22:16:08|22113.12
22:16:08|22113.12
22:16:09|22113.12
22:16:11|22113.12
22:16:12|22114.04
22:16:12|22114.04
22:16:14|22114.04
22:16:15|22113.37
22:16:16|22113.37
22:16:17|22113.37
22:16:18|22113.37
22:16:18|22113.37
22:16:20|22113.37
22:16:21|22113.37
22:16:22|22113.37
22:16:22|22111.63
22:16:24|22111.63
22:16:24|22111.63
22:16:26|22111.63
22:16:27|22111.63
22:16:28|22111.63
22:16:29|22111.63
22:16:29|22111.63
22:16:31|22111.63
22:16:32|22111.63
22:16:32|22111.75
22:16:33|22111.75
22:16:35|22111.75
22:16:36|22111.75
22:16:37|22111.75
22:16:37|22111.75
22:16:39|22111.75
22:16:40|22111.75
22:16:40|22111.46
22:16:42|22111.46
22:16:44|22111.46
22:16:45|22111.46
22:16:46|22111.46
22:16:47|22111.46
22:16:47|22111.46
22:16:49|22111.46
22:16:49|22115.68
22:16:51|22115.68
22:16:52|22123.8
22:16:53|22123.8
22:16:54|22123.8
22:16:55|22123.8
22:16:56|22123.8
22:16:57|22123.8
22:16:58|22123.8
22:16:59|22123.8
22:17:00|22122.04
22:17:01|22122.04
22:17:03|22122.04
22:17:03|22122.04
22:17:04|22115.46
22:17:06|22111.69
22:17:07|22111.69
22:17:08|22111.69
22:17:10|22111.69
22:17:11|22111.69
22:17:12|22111.69
22:17:14|22109.11
22:17:14|22109.11
22:17:16|22109.11
22:17:16|22109.11
22:17:18|22109.11
22:17:19|22117.39
22:17:20|22117.39
22:17:22|22102.
22:17:23|22097.24
22:17:23|22097.24
22:17:25|22097.25
22:17:25|22098.91
22:17:27|22119.13
22:17:28|22120.46
22:17:28|22123.75
22:17:29|22116.99
22:17:30|22116.99
22:17:31|22116.99
22:17:32|22116.99
22:17:33|22116.99
22:17:34|22116.99
22:17:36|22116.99
22:17:36|22113.14
22:17:38|22113.14
22:17:39|22113.14
22:17:39|22113.14
22:17:40|22113.14
22:17:42|22113.14
22:17:43|22113.14
22:17:44|22113.14
22:17:46|22109.07
22:17:46|22109.07
22:17:48|22109.07
22:17:49|22109.07
22:17:50|22109.07
22:17:51|22109.07
22:17:52|22110.55
22:17:54|22110.55
22:17:54|22110.55
22:17:56|22110.55
22:17:57|22110.55
22:17:59|22110.55
22:17:59|22110.55
22:18:00|22110.55
22:18:02|22110.55
22:18:02|22110.55
22:18:03|22110.55
22:18:04|22110.55
22:18:05|22110.55
22:18:06|22110.55
22:18:08|22110.55
22:18:09|22110.55
22:18:10|22110.55
22:18:10|22110.55
22:18:12|22110.55
22:18:13|22110.55
22:18:14|22110.55
22:18:15|22110.55
22:18:16|22110.55
22:18:18|22110.55
22:18:18|22110.55
22:18:19|22110.55
22:18:20|22110.55
22:18:21|22110.55
22:18:22|22103.58
22:18:23|22103.58
22:18:24|22103.58
22:18:25|22103.58
22:18:26|22103.58
22:18:27|22103.82
22:18:28|22101.77
22:18:30|22100.
22:18:30|22100.
22:18:31|22095.7
22:18:32|22094.98
22:18:33|22094.98
22:18:34|22094.98
22:18:35|22094.98
22:18:36|22094.98
22:18:37|22105.65
22:18:38|22106.32
22:18:39|22106.32
22:18:40|22106.32
22:18:41|22106.32
22:18:43|22106.32
22:18:44|22106.32
22:18:46|22106.32
22:18:46|22106.94
22:18:47|22106.94
22:18:48|22106.94
22:18:50|22106.94
22:18:51|22106.94
22:18:52|22105.58
22:18:53|22108.89
22:18:53|22108.89
22:18:55|22108.89
22:18:56|22106.14
22:18:56|22106.14
22:18:57|22106.14
22:18:58|22106.14
22:18:59|22106.14
22:19:01|22106.14
22:19:02|22106.14
22:19:03|22106.14
22:19:04|22106.14
22:19:05|22106.14
22:19:06|22106.14
22:19:07|22106.14
22:19:09|22100.7
22:19:09|22100.7
22:19:10|22100.7
22:19:11|22098.42
22:19:12|22098.42
22:19:13|22098.42
22:19:14|22098.42
22:19:15|22098.42
22:19:16|22098.42
22:19:17|22098.42
22:19:18|22098.42
22:19:20|22098.42
22:19:21|22098.42
22:19:22|22098.42
22:19:23|22098.42
22:19:25|22109.59
22:19:25|22104.33
22:19:26|22104.33
22:19:27|22098.66
22:19:28|22098.66
22:19:29|22099.49
22:19:31|22097.34
22:19:31|22097.34
22:19:32|22097.34
22:19:33|22097.34
22:19:34|22108.7
22:19:36|22108.7
22:19:36|22108.7
22:19:37|22114.
22:19:39|22114.
22:19:39|22114.
22:19:40|22114.
22:19:41|22114.
22:19:43|22107.57
22:19:44|22107.57
22:19:45|22107.57
22:19:46|22107.57
22:19:47|22107.57
22:19:48|22107.57
22:19:49|22108.73
22:19:50|22108.73
22:19:51|22108.73
22:19:52|22113.16
22:19:53|22113.16
22:19:54|22113.16
22:19:56|22113.16
22:19:57|22113.16
22:19:57|22113.16
22:19:58|22113.16
22:19:59|22113.16
22:20:00|22111.3
22:20:02|22117.68
22:20:03|22108.22
22:20:04|22108.22
22:20:05|22108.22
22:20:07|22117.62
22:20:08|22117.29
22:20:09|22117.29
22:20:10|22117.29
22:20:10|22117.29
22:20:12|22117.29
22:20:13|22117.29
22:20:14|22130.21
22:20:15|22126.77
22:20:16|22125.69
22:20:17|22125.69
22:20:18|22125.69
22:20:19|22125.69
22:20:20|22125.69
22:20:21|22125.69
22:20:22|22125.69
22:20:23|22125.69
22:20:24|22125.69
22:20:25|22125.69
22:20:27|22125.69
22:20:28|22125.69
22:20:29|22125.69
22:20:30|22125.69
22:20:31|22125.69
22:20:32|22125.69
22:20:33|22121.87
22:20:34|22121.87
22:20:35|22121.87
22:20:35|22128.47
22:20:36|22128.47
22:20:37|22128.47
22:20:39|22128.47
22:20:39|22128.47
22:20:41|22126.6
22:20:41|22124.56
22:20:42|22121.8
22:20:44|22121.8
22:20:46|22122.9
22:20:46|22122.9
22:20:47|22122.9
22:20:49|22122.9
22:20:50|22122.9
22:20:52|22122.9
22:20:52|22122.9
22:20:53|22122.9
22:20:54|22121.34
22:20:55|22121.34
22:20:56|22121.8
22:20:57|22121.8
22:20:58|22121.34
22:20:59|22121.34
22:21:00|22121.34
22:21:01|22121.34
22:21:03|22121.34
22:21:04|22130.11
22:21:05|22130.11
22:21:06|22130.11
22:21:06|22130.11
22:21:09|22130.11
22:21:09|22130.11
22:21:11|22123.24
22:21:11|22123.24
22:21:12|22123.24
22:21:15|22123.24
22:21:15|22123.24
22:21:16|22123.24
22:21:17|22123.24
22:21:18|22123.07
22:21:19|22123.07
22:21:20|22123.07
22:21:21|22123.07
22:21:22|22123.07
22:21:23|22130.86
22:21:24|22130.86
22:21:25|22130.86
22:21:26|22130.86
22:21:27|22127.96
22:21:28|22127.96
22:21:30|22136.37
22:21:31|22136.37
22:21:31|22136.37
22:21:33|22136.37
22:21:34|22136.37
22:21:36|22136.37
22:21:36|22136.37
22:21:37|22136.37
22:21:38|22136.37
22:21:39|22136.37
22:21:40|22136.37
22:21:41|22133.01
22:21:43|22133.01
22:21:43|22129.69
22:21:44|22129.69
22:21:46|22129.69
22:21:47|22129.69
22:21:48|22129.69
22:21:49|22130.
22:21:50|22130.
22:21:50|22130.
22:21:51|22130.
22:21:53|22130.
22:21:55|22130.
22:21:55|22130.
22:21:56|22130.
22:21:57|22138.05
22:21:58|22138.05
22:21:59|22138.05
22:22:00|22129.11
22:22:01|22129.11
22:22:02|22129.11
22:22:03|22129.11
22:22:04|22129.11
22:22:05|22129.11
22:22:06|22129.11
22:22:07|22129.11
22:22:08|22129.11
22:22:09|22129.11
22:22:10|22129.11
22:22:11|22129.11
22:22:12|22129.11
22:22:13|22138.13
22:22:14|22138.13
22:22:15|22138.13
22:22:16|22138.13
22:22:17|22138.13
22:22:18|22138.13
22:22:19|22138.13
22:22:20|22138.13
22:22:21|22138.13
22:22:22|22138.13
22:22:24|22141.39
22:22:24|22141.39
22:22:26|22146.06
22:22:27|22146.06
22:22:27|22146.06
22:22:29|22146.06
22:22:29|22146.06
22:22:32|22138.94
22:22:32|22138.94
22:22:34|22138.94
22:22:35|22138.94
22:22:37|22137.14
22:22:37|22137.14
22:22:38|22137.14
22:22:39|22137.14
22:22:40|22137.14
22:22:41|22137.14
22:22:42|22137.14
22:22:43|22137.14
22:22:44|22137.14
22:22:45|22133.92
22:22:46|22133.92
22:22:47|22133.92
22:22:48|22133.89
22:22:49|22133.89
22:22:50|22133.89
22:22:51|22133.89
22:22:52|22133.89
22:22:54|22133.89
22:22:54|22133.89
22:22:55|22133.89
22:22:56|22133.89
22:22:57|22133.89
22:22:58|22133.89
22:22:59|22133.89
22:23:00|22133.89
22:23:02|22133.89
22:23:03|22133.89
22:23:04|22133.89
22:23:06|22133.88
22:23:06|22127.
22:23:08|22127.
22:23:09|22126.67
22:23:10|22123.07
22:23:11|22123.07
22:23:13|22123.07
22:23:13|22123.07
22:23:14|22123.07
22:23:15|22123.07
22:23:16|22121.94
22:23:17|22121.94
22:23:18|22121.94
22:23:19|22121.94
22:23:20|22121.94
22:23:21|22121.94
22:23:22|22121.94
22:23:23|22121.94
22:23:24|22121.94
22:23:25|22121.94
22:23:26|22121.94
22:23:27|22121.94
22:23:28|22121.94
22:23:30|22128.85
22:23:31|22128.85
22:23:31|22128.85
22:23:33|22128.85
22:23:33|22128.85
22:23:35|22128.85
22:23:36|22128.85
22:23:37|22115.74
22:23:38|22113.16
22:23:40|22113.16
22:23:40|22113.16
22:23:41|22113.16
22:23:42|22113.16
22:23:43|22113.16
22:23:44|22113.16
22:23:45|22113.16
22:23:47|22113.16
22:23:47|22113.16
22:23:48|22100.
22:23:50|22100.
22:23:51|22094.26
22:23:51|22094.26
22:23:52|22094.26
22:23:54|22094.26
22:23:54|22094.26
22:23:56|22094.26
22:23:56|22094.26
22:23:57|22094.26
22:23:58|22095.56
22:23:59|22090.66
22:24:02|22098.54
22:24:03|22095.56
22:24:03|22100.34
22:24:06|22100.34
22:24:06|22100.34
22:24:07|22096.84
22:24:08|22094.79
22:24:09|22087.63
22:24:10|22087.63
22:24:11|22087.63
22:24:12|22087.63
22:24:13|22087.63
22:24:15|22082.06
22:24:15|22080.66
22:24:16|22080.66
22:24:18|22073.93
22:24:20|22075.46
22:24:20|22075.46
22:24:21|22075.94
22:24:22|22075.94
22:24:23|22075.94
22:24:24|22075.94
22:24:25|22077.18
22:24:26|22085.34
22:24:27|22085.34
22:24:28|22085.34
22:24:29|22085.34
22:24:30|22070.
22:24:31|22063.25
22:24:32|22063.25
22:24:33|22063.25
22:24:34|22063.25
22:24:35|22063.25
22:24:36|22063.25
22:24:37|22063.25
22:24:38|22063.25
22:24:39|22063.25
22:24:40|22063.25
22:24:41|22063.25
22:24:43|22063.25
22:24:43|22070.32
22:24:44|22066.78
22:24:45|22066.78
22:24:46|22066.78
22:24:48|22066.78
22:24:49|22066.78
22:24:51|22066.78
22:24:52|22066.78
22:24:53|22063.27
22:24:53|22063.27
22:24:54|22063.76
22:24:56|22063.76
22:24:57|22063.76
22:24:57|22063.76
22:24:59|22063.76
22:24:59|22063.76
22:25:01|22063.76
22:25:01|22063.76
22:25:02|22063.76
22:25:03|22060.
22:25:05|22056.33
22:25:07|22056.33
22:25:07|22050.11
22:25:08|22050.11
22:25:09|22064.34
22:25:10|22064.34
22:25:11|22065.01
22:25:13|22065.01
22:25:14|22065.01
22:25:15|22065.01
22:25:16|22065.01
22:25:17|22065.01
22:25:18|22065.01
22:25:19|22065.01
22:25:20|22065.01
22:25:21|22065.01
22:25:23|22065.01
22:25:23|22065.01
22:25:24|22065.01
22:25:25|22065.01
22:25:26|22065.01
22:25:27|22065.01
22:25:28|22065.01
22:25:29|22065.01
22:25:30|22065.01
22:25:31|22065.01
22:25:32|22065.01
22:25:33|22063.24
22:25:34|22063.24
22:25:35|22063.24
22:25:36|22063.24
22:25:37|22063.24
22:25:38|22063.24
22:25:39|22063.24
22:25:40|22063.24
22:25:41|22063.24
22:25:42|22063.24
22:25:44|22063.24
22:25:44|22063.24
22:25:45|22063.24
22:25:46|22063.24
22:25:47|22063.24
22:25:49|22063.24
22:25:51|22063.24
22:25:51|22063.24
22:25:53|22063.24
22:25:53|22063.24
22:25:55|22063.24
22:25:56|22063.24
22:25:57|22063.24
22:25:58|22063.24
22:25:59|22063.24
22:26:00|22063.24
22:26:01|22063.24
22:26:01|22061.3
22:26:04|22061.3
22:26:05|22061.3
22:26:07|22061.3
22:26:07|22061.3
22:26:08|22061.3
22:26:09|22061.3
22:26:10|22061.3
22:26:12|22061.3
22:26:12|22061.3
22:26:14|22061.3
22:26:15|22061.3
22:26:16|22061.3
22:26:17|22060.93
22:26:18|22060.93
22:26:18|22050.67
22:26:19|22050.67
22:26:21|22050.67
22:26:22|22050.
22:26:22|22050.
22:26:24|22050.
22:26:24|22050.
22:26:26|22050.
22:26:26|22057.28
22:26:28|22057.28
22:26:29|22057.28
22:26:30|22057.28
22:26:30|22057.28
22:26:31|22057.28
22:26:33|22057.28
22:26:34|22057.28
22:26:34|22057.28
22:26:35|22057.28
22:26:37|22057.28
22:26:38|22057.28
22:26:39|22060.15
22:26:41|22060.15
22:26:42|22060.15
22:26:42|22060.15
22:26:44|22060.15
22:26:44|22060.15
22:26:46|22060.15
22:26:47|22060.15
22:26:47|22060.15
22:26:48|22060.15
22:26:49|22060.15
22:26:51|22050.02
22:26:52|22050.02
22:26:52|22050.02
22:26:54|22050.02
22:26:54|22050.02
22:26:56|22050.02
22:26:56|22050.02
22:26:58|22050.02
22:26:58|22050.
22:27:01|22049.
22:27:01|22043.18
22:27:02|22053.49
22:27:04|22050.02
22:27:05|22050.02
22:27:06|22050.02
22:27:06|22045.35
22:27:08|22045.35
22:27:08|22045.35
22:27:10|22045.99
22:27:11|22045.99
22:27:12|22045.99
22:27:13|22044.61
22:27:13|22043.06
22:27:14|22040.42
22:27:15|22039.08
22:27:17|22045.86
22:27:17|22047.87
22:27:19|22047.87
22:27:19|22047.87
22:27:21|22047.87
22:27:22|22047.87
22:27:23|22047.87
22:27:25|22047.87
22:27:25|22047.87
22:27:26|22047.87
22:27:27|22047.87
22:27:28|22044.96
22:27:29|22044.96
22:27:30|22044.96
22:27:31|22044.96
22:27:32|22047.29
22:27:33|22047.29
22:27:34|22051.27
22:27:36|22051.27
22:27:37|22051.27
22:27:38|22051.27
22:27:39|22051.27
22:27:39|22051.27
22:27:40|22051.27
22:27:42|22051.27
22:27:43|22051.27
22:27:43|22051.27
22:27:45|22050.
22:27:47|22050.
22:27:47|22050.
22:27:48|22050.
22:27:49|22050.
22:27:51|22050.
22:27:51|22050.
22:27:52|22050.
22:27:53|22050.
22:27:55|22050.
22:27:55|22050.
22:27:57|22050.
22:27:58|22050.
22:27:59|22050.
22:28:00|22050.
22:28:01|22050.
22:28:02|22050.
22:28:02|22050.
22:28:03|22050.
22:28:04|22050.
22:28:05|22050.
22:28:07|22050.
22:28:07|22050.
22:28:09|22050.
22:28:10|22052.04
22:28:12|22057.65
22:28:12|22057.65
22:28:14|22057.65
22:28:14|22057.65
22:28:16|22057.65
22:28:16|22057.65
22:28:18|22057.65
22:28:19|22057.65
22:28:20|22057.65
22:28:22|22057.65
22:28:22|22057.65
22:28:24|22057.65
22:28:26|22057.65
22:28:26|22057.65
22:28:27|22057.65
22:28:28|22057.65
22:28:29|22057.65
22:28:30|22057.65
22:28:31|22057.65
22:28:32|22057.65
22:28:33|22057.65
22:28:34|22057.65
22:28:35|22057.65
22:28:36|22057.65
22:28:37|22057.65
22:28:38|22057.65
22:28:39|22057.65
22:28:40|22057.65
22:28:41|22057.65
22:28:43|22045.26
22:28:44|22045.26
22:28:44|22045.26
22:28:46|22045.26
22:28:47|22044.03
22:28:48|22044.03
22:28:49|22044.03
22:28:49|22044.03
22:28:50|22044.03
22:28:52|22035.57
22:28:52|22035.57
22:28:53|22035.57
22:28:55|22035.57
22:28:56|22035.57
22:28:57|22035.57
22:28:58|22032.6
22:28:59|22028.82
22:28:59|22028.82
22:29:01|22040.2
22:29:02|22040.2
22:29:04|22028.22
22:29:04|22041.28
22:29:05|22041.28
22:29:06|22041.28
22:29:07|22041.28
22:29:08|22041.54
22:29:09|22041.54
22:29:10|22041.54
22:29:11|22041.54
22:29:13|22041.54
22:29:14|22041.54
22:29:14|22041.54
22:29:15|22031.45
22:29:17|22031.45
22:29:17|22051.2
22:29:18|22051.2
22:29:19|22051.2
22:29:20|22051.2
22:29:21|22051.2
22:29:24|22051.2
22:29:24|22050.2
22:29:25|22050.2
22:29:26|22050.2
22:29:27|22050.32
22:29:28|22050.32
22:29:29|22050.32
22:29:31|22050.32
22:29:31|22050.32
22:29:33|22050.32
22:29:33|22050.32
22:29:34|22050.32
22:29:35|22050.32
22:29:37|22050.32
22:29:38|22050.32
22:29:38|22050.32
22:29:39|22050.32
22:29:40|22050.32
22:29:41|22050.32
22:29:43|22043.32
22:29:44|22043.32
22:29:45|22043.32
22:29:46|22043.32
22:29:46|22043.32
22:29:47|22043.32
22:29:49|22043.32
22:29:49|22043.32
22:29:50|22048.65
22:29:51|22048.65
22:29:52|22052.82
22:29:55|22052.82
22:29:55|22052.82
22:29:56|22052.82
22:29:57|22052.82
22:29:58|22052.82
22:29:59|22052.82
22:30:00|22048.6
22:30:01|22048.6
22:30:02|22048.6
22:30:03|22048.6
22:30:04|22054.89
22:30:05|22054.88
22:30:06|22054.88
22:30:07|22050.44
22:30:09|22050.44
22:30:10|22046.1
22:30:11|22046.1
22:30:12|22044.92
22:30:12|22042.81
22:30:14|22051.92
22:30:15|22051.92
22:30:16|22051.92
22:30:17|22051.92
22:30:18|22051.92
22:30:19|22051.92
22:30:20|22051.92
22:30:21|22051.92
22:30:22|22051.92
22:30:23|22051.92
22:30:23|22044.06
22:30:25|22042.26
22:30:26|22038.17
22:30:26|22037.53
22:30:27|22037.53
22:30:28|22037.53
22:30:30|22037.53
22:30:31|22037.53
22:30:31|22039.18
22:30:33|22037.29
22:30:33|22040.12
22:30:34|22040.12
22:30:35|22040.12
22:30:37|22040.12
22:30:37|22040.12
22:30:39|22040.12
22:30:40|22027.84
22:30:42|22027.84
22:30:42|22027.84
22:30:43|22026.28
22:30:44|22026.28
22:30:45|22026.28
22:30:46|22026.28
22:30:47|22026.28
22:30:48|22026.28
22:30:49|22033.68
22:30:50|22035.26
22:30:51|22035.26
22:30:52|22035.32
22:30:54|22035.32
22:30:54|22035.32
22:30:57|22035.32
22:30:57|22035.32
22:30:58|22035.32
22:30:59|22035.32
22:31:00|22035.32
22:31:02|22035.32
22:31:02|22035.32
22:31:04|22026.55
22:31:06|22025.79
22:31:06|22029.25
22:31:07|22029.25
22:31:09|22033.54
22:31:10|22032.77
22:31:11|22033.51
22:31:13|22033.51
22:31:13|22033.51
22:31:14|22031.57
22:31:16|22031.57
22:31:17|22031.57
22:31:18|22031.57
22:31:19|22031.57
22:31:20|22031.61
22:31:21|22031.61
22:31:21|22031.61
22:31:23|22031.61
22:31:24|22031.61
22:31:25|22031.61
22:31:26|22031.61
22:31:27|22031.61
22:31:28|22031.61
22:31:29|22022.39
22:31:30|22022.39
22:31:31|22022.39
22:31:32|22022.39
22:31:33|22022.39
22:31:34|22022.39
22:31:35|22022.39
22:31:36|22022.39
22:31:37|22022.39
22:31:38|22022.39
22:31:39|22022.39
22:31:40|22023.88
22:31:41|22023.88
22:31:42|22023.88
22:31:43|22023.88
22:31:44|22031.61
22:31:45|22028.19
22:31:46|22028.19
22:31:47|22028.19
22:31:48|22028.19
22:31:49|22031.07
22:31:50|22031.07
22:31:51|22031.07
22:31:52|22031.07
22:31:53|22031.07
22:31:54|22031.07
22:31:55|22031.07
22:31:57|22031.07
22:31:58|22031.07
22:31:59|22031.95
22:31:59|22021.94
22:32:00|22021.94
22:32:02|22021.94
22:32:03|22021.94
22:32:04|22021.94
22:32:05|22021.94
22:32:06|22021.94
22:32:07|22021.94
22:32:08|22021.94
22:32:09|22017.95
22:32:10|22013.53
22:32:11|22013.53
22:32:12|22013.53
22:32:13|22013.53
22:32:14|22013.53
22:32:15|22013.53
22:32:16|22015.7
22:32:17|22007.91
22:32:18|22015.02
22:32:19|22015.02
22:32:20|22015.02
22:32:21|22015.02
22:32:22|22015.02
22:32:23|22015.02
22:32:24|22015.02
22:32:25|22015.02
22:32:26|22015.02
22:32:27|22015.02
22:32:28|22015.02
22:32:30|22015.02
22:32:31|22015.02
22:32:32|22015.02
22:32:32|22015.02
22:32:33|22015.02
22:32:35|22015.02
22:32:36|22015.02
22:32:36|22015.02
22:32:37|22015.02
22:32:38|22015.02
22:32:40|22015.02
22:32:41|22015.02
22:32:41|22015.02
22:32:43|22015.02
22:32:43|22015.02
22:32:44|22015.02
22:32:46|22015.02
22:32:47|22015.02
22:32:48|22015.02
22:32:48|22015.02
22:32:50|22015.02
22:32:51|22015.02
22:32:52|22015.02
22:32:52|22015.02
22:32:54|22032.59
22:32:55|22032.59
22:32:55|22032.59
22:32:57|22032.59
22:32:59|22032.59
22:32:59|22032.59
22:33:00|22032.59
22:33:02|22023.61
22:33:03|22020.98
22:33:05|22020.98
22:33:05|22020.98
22:33:06|22020.98
22:33:07|22020.98
22:33:08|22020.98
22:33:09|22020.98
22:33:11|22020.98
22:33:13|22020.04
22:33:14|22020.04
22:33:15|22020.04
22:33:15|22018.79
22:33:17|22018.79
22:33:18|22018.79
22:33:19|22018.79
22:33:20|22018.79
22:33:21|22018.79
22:33:22|22030.5
22:33:23|22028.24
22:33:24|22028.24
22:33:25|22028.24
22:33:27|22028.24
22:33:27|22028.24
22:33:29|22028.24
22:33:29|22028.24
22:33:31|22028.24
22:33:32|22036.45
22:33:33|22036.78
22:33:33|22031.31
22:33:35|22036.66
22:33:36|22028.02
22:33:37|22028.02
22:33:38|22028.02
22:33:39|22038.35
22:33:40|22038.35
22:33:41|22038.35
22:33:42|22038.35
22:33:43|22038.35
22:33:44|22038.35
22:33:45|22038.35
22:33:46|22038.35
22:33:47|22038.35
22:33:48|22038.35
22:33:49|22038.35
22:33:50|22038.35
22:33:51|22044.95
22:33:52|22044.95
22:33:53|22045.06
22:33:54|22045.06
22:33:55|22045.06
22:33:56|22045.06
22:33:57|22045.06
22:33:58|22045.06
22:33:59|22045.06
22:34:00|22042.08
22:34:01|22042.08
22:34:02|22042.08
22:34:03|22042.08
22:34:04|22042.08
22:34:05|22042.08
22:34:06|22042.08
22:34:07|22042.08
22:34:08|22042.08
22:34:10|22042.08
22:34:11|22042.08
22:34:12|22042.08
22:34:12|22042.08
22:34:14|22042.08
22:34:15|22042.08
22:34:15|22042.08
22:34:17|22042.08
22:34:18|22042.08
22:34:19|22042.08
22:34:20|22039.94
22:34:21|22039.94
22:34:22|22039.94
22:34:23|22039.94
22:34:25|22033.06
22:34:25|22036.82
22:34:26|22036.82
22:34:28|22036.82
22:34:29|22041.38
22:34:29|22032.91
22:34:30|22032.91
22:34:31|22032.91
22:34:33|22037.23
22:34:34|22038.91
22:34:35|22038.91
22:34:35|22038.91
22:34:36|22038.91
22:34:38|22038.91
22:34:38|22038.91
22:34:39|22038.91
22:34:41|22038.91
22:34:42|22038.91
22:34:42|22038.91
22:34:43|22038.91
22:34:44|22038.91
22:34:45|22038.91
22:34:46|22038.91
22:34:47|22031.86
22:34:49|22031.86
22:34:49|22031.86
22:34:50|22031.86
22:34:51|22036.22
22:34:53|22036.22
22:34:53|22036.22
22:34:54|22036.22
22:34:56|22036.22
22:34:57|22036.22
22:34:59|22036.22
22:35:00|22036.22
22:35:01|22036.22
22:35:02|22036.22
22:35:03|22036.22
22:35:04|22036.22
22:35:05|22036.22
22:35:07|22036.22
22:35:07|22036.22
22:35:09|22036.22
22:35:10|22036.22
22:35:11|22045.81
22:35:12|22045.81
22:35:13|22045.81
22:35:14|22045.81
22:35:15|22045.81
22:35:16|22045.81
22:35:17|22045.81
22:35:18|22041.47
22:35:19|22041.47
22:35:20|22029.79
22:35:21|22029.79
22:35:23|22029.79
22:35:23|22029.79
22:35:24|22029.79
22:35:25|22029.79
22:35:26|22029.79
22:35:27|22029.79
22:35:28|22029.79
22:35:29|22029.79
22:35:31|22029.79
22:35:31|22029.79
22:35:32|22029.79
22:35:33|22029.79
22:35:34|22029.79
22:35:35|22029.79
22:35:37|22027.72
22:35:38|22027.72
22:35:39|22027.72
22:35:39|22027.72
22:35:41|22027.72
22:35:41|22027.72
22:35:42|22027.72
22:35:43|22027.72
22:35:44|22027.72
22:35:46|22027.72
22:35:46|22027.72
22:35:48|22027.72
22:35:48|22027.72
22:35:50|22027.72
22:35:52|22027.72
22:35:53|22027.72
22:35:54|22027.72
22:35:55|22027.72
22:35:56|22027.72
22:35:57|22027.72
22:35:58|22027.72
22:36:00|22028.69
22:36:01|22028.69
22:36:02|22028.21
22:36:04|22028.21
22:36:04|22028.21
22:36:06|22028.21
22:36:07|22028.21
22:36:08|22028.21
22:36:10|22028.21
22:36:10|22028.21
22:36:11|22039.41
22:36:13|22027.73
22:36:14|22027.73
22:36:15|22027.73
22:36:16|22027.73
22:36:17|22027.73
22:36:18|22027.73
22:36:19|22027.73
22:36:20|22027.73
22:36:21|22027.73
22:36:22|22027.73
22:36:23|22027.73
22:36:24|22027.73
22:36:25|22027.73
22:36:26|22024.4
22:36:27|22024.4
22:36:28|22024.4
22:36:29|22024.4
22:36:30|22024.4
22:36:31|22024.4
22:36:32|22018.62
22:36:33|22017.43
22:36:34|22026.91
22:36:35|22026.68
22:36:36|22026.68
22:36:37|22026.68
22:36:38|22026.68
22:36:39|22026.68
22:36:40|22026.68
22:36:41|22026.68
22:36:42|22026.68
22:36:43|22026.68
22:36:44|22026.68
22:36:45|22026.68
22:36:46|22026.68
22:36:47|22026.68
22:36:48|22026.68
22:36:50|22026.68
22:36:50|22026.68
22:36:51|22026.68
22:36:52|22026.68
22:36:53|22026.68
22:36:54|22026.68
22:36:55|22026.68
22:36:56|22026.68
22:36:57|22026.68
22:36:59|22026.68
22:37:00|22026.68
22:37:02|22026.68
22:37:02|22024.28
22:37:03|22024.53
22:37:05|22016.75
22:37:06|22016.75
22:37:07|22016.75
22:37:08|22016.75
22:37:09|22016.75
22:37:10|22016.75
22:37:11|22016.75
22:37:13|22016.75
22:37:14|22016.75
22:37:14|22016.75
22:37:16|22016.75
22:37:16|22016.75
22:37:18|22016.75
22:37:18|22016.75
22:37:20|22002.91
22:37:21|22014.34
22:37:22|22014.34
22:37:23|22014.34
22:37:24|22014.34
22:37:25|22014.34
22:37:26|22014.34
22:37:27|22014.35
22:37:28|22014.35
22:37:29|22010.41
22:37:30|22008.92
22:37:31|22008.92
22:37:32|22008.92
22:37:34|22020.93
22:37:34|22020.93
22:37:35|22020.93
22:37:37|22020.93
22:37:38|22017.52
22:37:38|22017.52
22:37:40|22017.52
22:37:40|22017.52
22:37:41|22017.52
22:37:42|22017.52
22:37:43|22017.52
22:37:45|22017.52
22:37:45|22017.52
22:37:47|22017.52
22:37:47|22017.52
22:37:48|22017.52
22:37:49|22017.52
22:37:50|22017.52
22:37:51|22017.52
22:37:52|22017.52
22:37:53|22017.52
22:37:54|22023.04
22:37:55|22023.04
22:37:56|22023.04
22:37:57|22023.04
22:37:59|22023.04
22:37:59|22023.04
22:38:00|22023.04
22:38:01|22023.04
22:38:02|22039.99
22:38:03|22032.3
22:38:04|22032.3
22:38:05|22032.3
22:38:06|22032.3
22:38:08|22032.3
22:38:09|22045.74
22:38:09|22045.96
22:38:11|22045.96
22:38:11|22045.96
22:38:13|22045.96
22:38:14|22045.96
22:38:15|22045.96
22:38:15|22057.83
22:38:17|22062.9
22:38:17|22062.9
22:38:18|22062.9
22:38:20|22062.9
22:38:21|22062.9
22:38:22|22058.43
22:38:23|22053.99
22:38:24|22053.99
22:38:25|22053.99
22:38:26|22060.28
22:38:27|22060.28
22:38:28|22060.28
22:38:29|22060.28
22:38:30|22060.28
22:38:32|22060.28
22:38:32|22060.28
22:38:34|22060.28
22:38:35|22058.26
22:38:36|22058.26
22:38:37|22058.26
22:38:38|22058.26
22:38:39|22058.26
22:38:40|22058.26
22:38:41|22058.26
22:38:43|22058.26
22:38:43|22058.26
22:38:45|22058.26
22:38:45|22058.26
22:38:46|22058.26
22:38:48|22058.26
22:38:48|22058.26
22:38:50|22058.57
22:38:50|22058.57
22:38:51|22049.27
22:38:52|22049.27
22:38:53|22049.27
22:38:54|22049.27
22:38:55|22049.27
22:38:56|22049.27
22:38:57|22049.27
22:38:58|22049.27
22:38:59|22049.27
22:39:00|22049.27
22:39:01|22046.31
22:39:02|22046.31
22:39:03|22046.31
22:39:05|22046.31
22:39:06|22046.31
22:39:08|22046.31
22:39:09|22046.31
22:39:10|22046.31
22:39:11|22046.31
22:39:12|22046.31
22:39:13|22046.31
22:39:14|22039.31
22:39:16|22039.31
22:39:17|22031.66
22:39:17|22031.66
22:39:18|22031.66
22:39:19|22031.66
22:39:20|22031.66
22:39:21|22039.55
22:39:23|22039.55
22:39:23|22039.55
22:39:24|22039.55
22:39:25|22039.55
22:39:27|22039.55
22:39:27|22039.55
22:39:28|22039.55
22:39:29|22039.55
22:39:30|22039.55
22:39:31|22039.55
22:39:32|22039.55
22:39:34|22039.55
22:39:35|22039.55
22:39:36|22039.55
22:39:37|22039.55
22:39:38|22039.55
22:39:40|22039.55
22:39:40|22038.21
22:39:41|22038.21
22:39:42|22038.21
22:39:44|22038.21
22:39:44|22048.84
22:39:45|22048.84
22:39:46|22048.84
22:39:48|22048.84
22:39:48|22048.84
22:39:49|22053.81
22:39:50|22055.94
22:39:51|22055.94
22:39:52|22055.94
22:39:53|22055.94
22:39:54|22055.94
22:39:55|22055.94
22:39:57|22057.
22:39:57|22057.
22:39:58|22063.21
22:39:59|22069.97
22:40:01|22069.97
22:40:01|22069.97
22:40:03|22070.33
22:40:04|22070.33
22:40:05|22075.74
22:40:06|22066.86
22:40:07|22066.86
22:40:08|22066.86
22:40:09|22066.86
22:40:10|22066.86
22:40:11|22059.08
22:40:12|22059.08
22:40:13|22059.08
22:40:15|22059.08
22:40:16|22059.08
22:40:17|22075.74
22:40:18|22075.74
22:40:19|22075.74
22:40:20|22075.74
22:40:21|22075.74
22:40:22|22075.74
22:40:23|22075.74
22:40:24|22067.35
22:40:25|22067.35
22:40:26|22067.35
22:40:27|22067.35
22:40:28|22067.35
22:40:29|22067.35
22:40:30|22067.35
22:40:31|22067.35
22:40:32|22067.52
22:40:33|22076.14
22:40:34|22076.14
22:40:36|22079.94
22:40:37|22076.79
22:40:38|22076.79
22:40:39|22076.79
22:40:40|22084.13
22:40:41|22084.13
22:40:42|22084.13
22:40:43|22075.72
22:40:44|22075.72
22:40:45|22075.72
22:40:46|22075.52
22:40:47|22075.52
22:40:48|22074.66
22:40:49|22074.66
22:40:51|22075.04
22:40:51|22075.04
22:40:53|22075.04
22:40:53|22075.04
22:40:55|22075.04
22:40:55|22075.04
22:40:56|22078.22
22:40:57|22078.22
22:40:59|22078.22
22:41:00|22078.22
22:41:00|22075.27
22:41:01|22073.69
22:41:02|22073.69
22:41:04|22073.69
22:41:06|22073.69
22:41:07|22073.69
22:41:08|22073.69
22:41:09|22073.69
22:41:10|22073.69
22:41:11|22070.82
22:41:12|22068.13
22:41:13|22079.06
22:41:14|22079.06
22:41:15|22079.06
22:41:17|22075.45
22:41:17|22075.45
22:41:19|22080.
22:41:20|22080.
22:41:20|22080.
22:41:21|22080.
22:41:23|22080.
22:41:24|22080.
22:41:24|22080.
22:41:25|22080.
22:41:26|22072.52
22:41:28|22072.52
22:41:29|22072.52
22:41:30|22072.52
22:41:31|22072.52
22:41:32|22072.52
22:41:33|22072.52
22:41:34|22072.52
22:41:35|22072.52
22:41:37|22072.52
22:41:37|22072.52
22:41:39|22072.52
22:41:39|22072.52
22:41:40|22064.
22:41:41|22064.
22:41:43|22065.32
22:41:45|22060.81
22:41:45|22060.81
22:41:46|22060.81
22:41:47|22060.81
22:41:48|22069.31
22:41:49|22069.31
22:41:51|22069.31
22:41:52|22069.31
22:41:53|22069.31
22:41:54|22069.31
22:41:55|22069.31
22:41:56|22069.31
22:41:57|22063.98
22:41:58|22063.98
22:41:59|22063.98
22:42:00|22063.98
22:42:01|22063.98
22:42:03|22070.37
22:42:04|22070.37
22:42:05|22070.37
22:42:06|22070.37
22:42:07|22070.37
22:42:08|22070.37
22:42:09|22070.37
22:42:11|22070.37
22:42:11|22070.37
22:42:12|22070.37
22:42:13|22070.37
22:42:14|22070.37
22:42:15|22071.35
22:42:17|22071.35
22:42:18|22071.35
22:42:20|22071.35
22:42:21|22071.35
22:42:22|22071.83
22:42:23|22071.83
22:42:23|22071.83
22:42:25|22071.83
22:42:26|22071.83
22:42:27|22071.83
22:42:28|22071.83
22:42:29|22071.83
22:42:30|22071.83
22:42:31|22071.83
22:42:32|22071.83
22:42:33|22071.83
22:42:35|22071.83
22:42:35|22071.83
22:42:38|22071.83
22:42:38|22071.83
22:42:39|22071.83
22:42:40|22064.43
22:42:41|22064.43
22:42:42|22064.43
22:42:43|22064.43
22:42:45|22064.43
22:42:46|22064.43
22:42:46|22064.43
22:42:48|22064.43
22:42:48|22063.18
22:42:49|22063.18
22:42:50|22063.18
22:42:51|22063.18
22:42:52|22063.18
22:42:53|22063.18
22:42:56|22063.18
22:42:56|22063.18
22:42:57|22063.18
22:42:58|22063.18
22:43:00|22063.18
22:43:00|22063.18
22:43:01|22063.18
22:43:03|22063.18
22:43:04|22063.18
22:43:06|22063.18
22:43:07|22063.18
22:43:08|22063.18
22:43:09|22063.18
22:43:10|22063.18
22:43:11|22063.18
22:43:12|22063.18
22:43:13|22063.18
22:43:14|22063.18
22:43:15|22063.18
22:43:16|22063.18
22:43:17|22063.18
22:43:18|22063.18
22:43:19|22063.18
22:43:21|22063.18
22:43:21|22063.18
22:43:22|22063.18
22:43:23|22061.75
22:43:25|22061.75
22:43:26|22061.75
22:43:26|22061.75
22:43:28|22061.75
22:43:29|22061.75
22:43:30|22061.75
22:43:31|22061.75
22:43:32|22061.75
22:43:33|22061.75
22:43:34|22061.75
22:43:35|22061.75
22:43:37|22061.75
22:43:37|22061.75
22:43:38|22061.75
22:43:40|22061.75
22:43:40|22063.18
22:43:41|22063.18
22:43:43|22063.18
22:43:44|22063.18
22:43:45|22063.18
22:43:46|22063.18
22:43:47|22063.18
22:43:48|22062.73
22:43:49|22062.73
22:43:50|22059.46
22:43:51|22059.46
22:43:53|22059.46
22:43:54|22059.46
22:43:55|22070.91
22:43:56|22070.91
22:43:57|22070.91
22:43:58|22070.91
22:43:59|22070.91
22:44:00|22070.91
22:44:01|22070.91
22:44:02|22070.91
22:44:03|22070.91
22:44:04|22070.91
22:44:05|22070.91
22:44:06|22070.91
22:44:07|22070.91
22:44:08|22070.91
22:44:09|22070.91
22:44:10|22070.91
22:44:11|22070.91
22:44:13|22070.91
22:44:13|22070.91
22:44:14|22070.91
22:44:15|22070.91
22:44:16|22070.91
22:44:17|22070.91
22:44:18|22070.91
22:44:19|22070.91
22:44:20|22070.91
22:44:21|22070.91
22:44:23|22070.91
22:44:23|22070.91
22:44:24|22070.91
22:44:25|22070.91
22:44:26|22074.31
22:44:28|22074.31
22:44:29|22074.31
22:44:30|22078.83
22:44:31|22079.96
22:44:32|22079.96
22:44:33|22079.96
22:44:34|22079.96
22:44:35|22079.96
22:44:36|22079.96
22:44:37|22079.96
22:44:39|22079.96
22:44:40|22079.96
22:44:41|22079.96
22:44:42|22079.96
22:44:43|22079.96
22:44:44|22079.96
22:44:45|22079.96
22:44:46|22079.96
22:44:47|22079.96
22:44:49|22097.26
22:44:49|22102.24
22:44:51|22105.29
22:44:52|22106.11
22:44:53|22106.11
22:44:54|22102.31
22:44:56|22102.31
22:44:56|22102.31
22:44:57|22101.26
22:44:58|22108.
22:45:00|22108.
22:45:01|22108.
22:45:02|22111.92
22:45:03|22111.92
22:45:05|22108.98
22:45:06|22106.54
22:45:08|22104.92
22:45:09|22104.92
22:45:09|22102.86
22:45:11|22102.86
22:45:11|22102.86
22:45:13|22102.86
22:45:14|22109.57
22:45:15|22107.51
22:45:16|22107.51
22:45:18|22107.51
22:45:18|22107.51
22:45:19|22107.26
22:45:20|22107.26
22:45:21|22107.26
22:45:22|22107.26
22:45:23|22107.26
22:45:25|22107.26
22:45:26|22107.26
22:45:27|22107.26
22:45:28|22120.88
22:45:29|22123.36
22:45:30|22123.36
22:45:31|22114.67
22:45:32|22125.
22:45:33|22125.
22:45:34|22118.62
22:45:35|22118.62
22:45:36|22118.62
22:45:38|22112.31
22:45:39|22112.31
22:45:40|22112.31
22:45:41|22112.31
22:45:42|22112.31
22:45:43|22112.31
22:45:44|22112.31
22:45:45|22112.94
22:45:46|22112.94
22:45:47|22112.94
22:45:48|22112.94
22:45:49|22122.14
22:45:50|22103.57
22:45:51|22103.57
22:45:52|22103.57
22:45:53|22103.57
22:45:54|22103.57
22:45:55|22103.57
22:45:56|22103.57
22:45:57|22103.57
22:45:58|22103.57
22:45:59|22103.57
22:46:00|22103.57
22:46:01|22103.57
22:46:02|22112.33
22:46:03|22115.88
22:46:04|22112.44
22:46:06|22112.44
22:46:07|22112.44
22:46:08|22112.44
22:46:09|22112.44
22:46:11|22112.44
22:46:11|22112.44
22:46:12|22122.21
22:46:13|22122.21
22:46:14|22122.21
22:46:15|22122.21
22:46:16|22122.21
22:46:17|22122.21
22:46:18|22122.21
22:46:19|22122.21
22:46:21|22122.21
22:46:21|22122.21
22:46:22|22122.21
22:46:24|22122.21
22:46:24|22122.21
22:46:25|22122.21
22:46:26|22120.36
22:46:28|22120.36
22:46:28|22116.31
22:46:30|22116.31
22:46:30|22116.31
22:46:32|22112.19
22:46:33|22107.53
22:46:34|22107.53
22:46:35|22107.53
22:46:36|22107.53
22:46:37|22107.53
22:46:39|22107.53
22:46:40|22118.09
22:46:40|22118.09
22:46:42|22118.09
22:46:43|22118.09
22:46:44|22118.09
22:46:45|22118.09
22:46:45|22118.09
22:46:46|22118.09
22:46:48|22118.09
22:46:49|22118.09
22:46:50|22118.09
22:46:51|22118.09
22:46:52|22118.09
22:46:53|22118.09
22:46:54|22118.09
22:46:55|22118.09
22:46:56|22118.09
22:46:58|22118.09
22:46:58|22118.09
22:46:59|22118.09
22:47:00|22118.09
22:47:02|22118.09
22:47:03|22118.09
22:47:03|22118.09
22:47:04|22118.09
22:47:05|22118.09
22:47:07|22119.14
22:47:08|22111.85
22:47:10|22126.59
22:47:10|22126.59
22:47:11|22113.55
22:47:13|22113.55
22:47:14|22108.3
22:47:15|22111.6
22:47:16|22111.6
22:47:17|22111.6
22:47:18|22111.6
22:47:19|22111.6
22:47:20|22111.6
22:47:21|22111.6
22:47:22|22111.6
22:47:23|22111.6
22:47:24|22111.6
22:47:25|22111.6
22:47:26|22111.6
22:47:27|22111.6
22:47:29|22111.6
22:47:29|22111.6
22:47:30|22111.6
22:47:31|22111.6
22:47:32|22111.6
22:47:33|22111.6
22:47:34|22111.6
22:47:36|22117.64
22:47:37|22118.45
22:47:38|22118.45
22:47:39|22118.45
22:47:39|22118.45
22:47:40|22118.45
22:47:41|22118.45
22:47:43|22118.45
22:47:44|22118.45
22:47:45|22118.45
22:47:46|22118.45
22:47:47|22118.45
22:47:48|22118.45
22:47:49|22118.45
22:47:50|22118.45
22:47:51|22118.45
22:47:52|22118.45
22:47:53|22118.45
22:47:54|22118.45
22:47:55|22118.45
22:47:56|22118.45
22:47:57|22118.45
22:47:58|22118.45
22:47:59|22118.45
22:48:00|22118.45
22:48:01|22118.45
22:48:02|22121.26
22:48:03|22103.11
22:48:04|22102.17
22:48:05|22102.17
22:48:06|22102.17
22:48:07|22102.17
22:48:08|22102.17
22:48:09|22102.17
22:48:10|22102.17
22:48:11|22102.17
22:48:13|22085.06
22:48:14|22090.93
22:48:15|22090.93
22:48:16|22090.93
22:48:16|22090.93
22:48:17|22090.93
22:48:19|22090.93
22:48:20|22090.93
22:48:20|22090.93
22:48:21|22086.89
22:48:23|22086.89
22:48:23|22086.89
22:48:24|22086.89
22:48:25|22086.89
22:48:26|22086.89
22:48:27|22086.89
22:48:28|22081.3
22:48:30|22081.3
22:48:30|22081.3
22:48:31|22081.3
22:48:32|22081.3
22:48:34|22081.3
22:48:34|22081.3
22:48:35|22081.3
22:48:36|22081.3
22:48:37|22081.3
22:48:39|22081.3
22:48:40|22081.3
22:48:42|22087.3
22:48:42|22087.3
22:48:43|22087.3
22:48:45|22087.3
22:48:46|22087.3
22:48:46|22087.3
22:48:47|22087.3
22:48:49|22087.66
22:48:50|22075.
22:48:51|22075.
22:48:52|22075.
22:48:53|22075.
22:48:54|22075.
22:48:55|22075.
22:48:56|22075.
22:48:57|22075.
22:48:58|22075.
22:48:59|22075.
22:49:00|22075.
22:49:01|22075.
22:49:03|22075.
22:49:04|22075.
22:49:05|22075.
22:49:07|22075.
22:49:07|22075.
22:49:09|22075.
22:49:10|22075.
22:49:11|22075.
22:49:12|22071.04
22:49:13|22071.04
22:49:14|22071.04
22:49:15|22071.04
22:49:16|22071.04
22:49:18|22073.85
22:49:18|22073.85
22:49:20|22073.85
22:49:20|22077.5
22:49:21|22077.5
22:49:22|22077.5
22:49:23|22077.5
22:49:24|22077.5
22:49:26|22066.36
22:49:26|22066.36
22:49:27|22066.36
22:49:29|22069.77
22:49:30|22069.77
22:49:31|22069.77
22:49:32|22069.77
22:49:33|22070.04
22:49:34|22070.04
22:49:35|22073.77
22:49:36|22073.77
22:49:37|22073.77
22:49:38|22073.77
22:49:39|22072.81
22:49:40|22072.81
22:49:41|22072.81
22:49:43|22072.81
22:49:43|22072.81
22:49:45|22072.81
22:49:45|22072.81
22:49:47|22072.81
22:49:47|22072.81
22:49:49|22072.81
22:49:49|22072.81
22:49:51|22072.81
22:49:52|22072.81
22:49:53|22072.81
22:49:53|22072.81
22:49:54|22065.11
22:49:55|22073.73
22:49:56|22073.73
22:49:57|22073.73
22:49:58|22073.73
22:49:59|22064.68
22:50:00|22064.68
22:50:01|22064.68
22:50:02|22064.68
22:50:04|22064.68
22:50:05|22064.68
22:50:07|22050.
22:50:07|22050.
22:50:09|22060.66
22:50:10|22060.66
22:50:12|22064.92
22:50:13|22064.92
22:50:13|22064.92
22:50:14|22064.92
22:50:16|22064.92
22:50:16|22064.92
22:50:17|22064.92
22:50:19|22064.92
22:50:20|22064.92
22:50:21|22064.92
22:50:22|22064.92
22:50:23|22064.92
22:50:24|22064.92
22:50:25|22064.92
22:50:26|22064.92
22:50:28|22064.92
22:50:28|22064.92
22:50:29|22064.92
22:50:31|22060.3
22:50:32|22060.3
22:50:32|22060.3
22:50:33|22060.3
22:50:35|22060.3
22:50:35|22060.3
22:50:36|22060.3
22:50:37|22058.86
22:50:38|22058.86
22:50:39|22058.86
22:50:40|22058.86
22:50:41|22058.86
22:50:43|22058.86
22:50:44|22058.86
22:50:45|22058.86
22:50:46|22058.86
22:50:47|22058.86
22:50:48|22058.86
22:50:50|22058.86
22:50:50|22058.86
22:50:51|22058.86
22:50:53|22058.86
22:50:53|22058.86
22:50:55|22058.86
22:50:56|22058.86
22:50:57|22058.86
22:50:57|22057.65
22:50:58|22057.65
22:51:00|22049.96
22:51:00|22049.96
22:51:02|22049.96
22:51:03|22060.43
22:51:03|22060.43
22:51:04|22060.43
22:51:06|22060.43
22:51:07|22060.43
22:51:08|22060.43
22:51:09|22060.43
22:51:10|22061.05
22:51:11|22061.05
22:51:12|22061.05
22:51:14|22061.05
22:51:15|22061.05
22:51:15|22061.05
22:51:16|22061.05
22:51:17|22061.05
22:51:18|22061.05
22:51:20|22061.05
22:51:20|22061.05
22:51:21|22061.05
22:51:23|22061.05
22:51:24|22061.05
22:51:25|22061.05
22:51:26|22061.05
22:51:28|22061.05
22:51:28|22061.05
22:51:30|22061.05
22:51:31|22061.05
22:51:32|22061.05
22:51:33|22061.05
22:51:33|22061.05
22:51:34|22061.05
22:51:35|22075.
22:51:36|22075.
22:51:37|22075.
22:51:38|22075.
22:51:39|22075.
22:51:40|22075.
22:51:41|22075.
22:51:42|22080.03
22:51:44|22080.03
22:51:45|22080.03
22:51:45|22080.03
22:51:47|22080.03
22:51:48|22080.03
22:51:48|22080.03
22:51:50|22080.03
22:51:51|22080.03
22:51:52|22080.03
22:51:53|22080.03
22:51:54|22080.03
22:51:55|22080.03
22:51:56|22080.03
22:51:58|22080.03
22:51:58|22080.03
22:51:59|22080.03
22:52:00|22080.03
22:52:02|22080.03
22:52:04|22080.03
22:52:04|22072.15
22:52:06|22072.15
22:52:06|22072.15
22:52:07|22072.15
22:52:08|22072.15
22:52:09|22072.15
22:52:10|22072.15
22:52:11|22072.15
22:52:12|22072.15
22:52:13|22072.15
22:52:14|22072.15
22:52:15|22072.15
22:52:16|22072.15
22:52:17|22072.15
22:52:18|22072.15
22:52:19|22072.15
22:52:20|22072.15
22:52:21|22072.15
22:52:22|22072.15
22:52:23|22072.15
22:52:24|22072.15
22:52:26|22072.15
22:52:28|22072.15
22:52:28|22076.26
22:52:30|22076.26
22:52:31|22076.26
22:52:31|22076.26
22:52:32|22076.26
22:52:34|22076.26
22:52:35|22076.26
22:52:36|22076.26
22:52:37|22076.26
22:52:38|22076.26
22:52:39|22076.26
22:52:39|22080.33
22:52:41|22080.33
22:52:41|22080.33
22:52:43|22080.33
22:52:44|22080.33
22:52:44|22080.33
22:52:47|22080.33
22:52:47|22080.33
22:52:49|22080.33
22:52:49|22080.33
22:52:51|22080.33
22:52:53|22080.33
22:52:53|22080.33
22:52:54|22080.33
22:52:55|22080.33
22:52:56|22067.9
22:52:57|22067.9
22:52:58|22074.92
22:53:00|22074.92
22:53:02|22074.92
22:53:03|22074.92
22:53:04|22074.92
22:53:06|22074.92
22:53:06|22074.92
22:53:07|22074.92
22:53:08|22074.92
22:53:09|22074.92
22:53:10|22074.92
22:53:11|22074.92
22:53:13|22074.92
22:53:14|22074.92
22:53:15|22074.92
22:53:16|22074.92
22:53:17|22074.92
22:53:18|22074.92
22:53:19|22074.92
22:53:20|22074.92
22:53:21|22074.92
22:53:22|22074.92
22:53:24|22074.92
22:53:24|22073.38
22:53:25|22073.38
22:53:26|22073.38
22:53:27|22073.38
22:53:28|22073.38
22:53:29|22073.38
22:53:30|22070.
22:53:31|22070.
22:53:32|22070.
22:53:33|22074.92
22:53:34|22074.92
22:53:35|22074.92
22:53:36|22074.92
22:53:37|22074.92
22:53:38|22074.92
22:53:39|22074.92
22:53:40|22074.92
22:53:41|22074.92
22:53:42|22074.92
22:53:43|22074.92
22:53:44|22074.92
22:53:46|22074.92
22:53:48|22074.92
22:53:48|22074.92
22:53:49|22074.92
22:53:50|22074.92
22:53:51|22074.92
22:53:52|22074.92
22:53:53|22074.92
22:53:54|22074.92
22:53:56|22074.92
22:53:57|22074.92
22:53:58|22072.8
22:53:58|22072.8
22:54:00|22072.8
22:54:01|22065.75
22:54:01|22065.75
22:54:04|22066.49
22:54:04|22066.49
22:54:06|22066.49
22:54:07|22066.49
22:54:08|22066.49
22:54:08|22066.49
22:54:09|22066.49
22:54:10|22066.49
22:54:12|22066.49
22:54:13|22066.49
22:54:13|22066.49
22:54:15|22063.72
22:54:15|22063.72
22:54:18|22074.3
22:54:18|22074.3
22:54:19|22074.3
22:54:20|22074.3
22:54:21|22074.3
22:54:22|22074.3
22:54:23|22074.3
22:54:24|22074.3
22:54:25|22074.3
22:54:26|22074.3
22:54:28|22074.3
22:54:29|22074.3
22:54:29|22074.3
22:54:31|22074.3
22:54:31|22074.3
22:54:33|22074.3
22:54:33|22075.27
22:54:35|22075.27
22:54:36|22075.27
22:54:36|22075.27
22:54:38|22075.27
22:54:40|22075.27
22:54:40|22075.27
22:54:41|22075.27
22:54:42|22075.27
22:54:43|22075.27
22:54:44|22078.54
22:54:45|22078.54
22:54:46|22078.54
22:54:47|22078.54
22:54:48|22078.54
22:54:49|22078.54
22:54:50|22078.54
22:54:52|22078.54
22:54:53|22078.54
22:54:53|22078.54
22:54:54|22078.54
22:54:55|22078.54
22:54:57|22078.54
22:54:58|22078.54
22:55:00|22078.54
22:55:00|22078.54
22:55:01|22078.54
22:55:02|22078.54
22:55:03|22078.54
22:55:04|22078.54
22:55:05|22078.54
22:55:06|22078.54
22:55:07|22078.54
22:55:08|22078.54
22:55:09|22078.54
22:55:10|22078.54
22:55:11|22066.58
22:55:12|22066.58
22:55:13|22066.58
22:55:14|22066.58
22:55:15|22067.16
22:55:16|22066.62
22:55:17|22066.62
22:55:18|22066.62
22:55:19|22066.62
22:55:20|22066.62
22:55:21|22066.62
22:55:22|22066.62
22:55:23|22066.62
22:55:24|22066.62
22:55:25|22058.01
22:55:26|22065.21
22:55:27|22065.21
22:55:28|22065.21
22:55:29|22056.43
22:55:30|22056.43
22:55:31|22056.43
22:55:32|22049.96
22:55:33|22049.96
22:55:34|22049.96
22:55:35|22049.96
22:55:36|22049.96
22:55:37|22049.96
22:55:38|22049.96
22:55:39|22049.96
22:55:40|22049.96
22:55:41|22049.96
22:55:42|22049.96
22:55:43|22049.96
22:55:44|22049.96
22:55:45|22045.14
22:55:46|22045.14
22:55:47|22045.14
22:55:48|22042.93
22:55:49|22042.93
22:55:50|22042.93
22:55:51|22042.93
22:55:52|22042.93
22:55:53|22042.93
22:55:54|22042.93
22:55:55|22042.93
22:55:56|22042.93
22:55:57|22042.93
22:55:58|22042.93
22:55:59|22042.93
22:56:00|22042.93
22:56:02|22028.52
22:56:02|22033.58
22:56:04|22033.58
22:56:04|22033.58
22:56:06|22033.58
22:56:07|22033.58
22:56:07|22036.49
22:56:10|22031.82
22:56:11|22028.22
22:56:11|22028.22
22:56:13|22028.22
22:56:14|22028.22
22:56:15|22026.97
22:56:16|22026.95
22:56:17|22033.68
22:56:18|22033.68
22:56:19|22033.68
22:56:19|22033.68
22:56:20|22033.68
22:56:22|22033.68
22:56:22|22033.68
22:56:23|22033.68
22:56:25|22033.68
22:56:26|22033.68
22:56:27|22031.1
22:56:27|22031.1
22:56:30|22025.58
22:56:30|22025.58
22:56:31|22027.79
22:56:32|22027.79
22:56:33|22027.79
22:56:34|22027.79
22:56:35|22027.79
22:56:36|22027.79
22:56:37|22027.79
22:56:38|22027.79
22:56:39|22027.79
22:56:40|22032.77
22:56:41|22032.77
22:56:42|22033.2
22:56:43|22033.2
22:56:44|22038.1
22:56:45|22032.29
22:56:46|22035.49
22:56:47|22037.69
22:56:48|22042.14
22:56:49|22042.14
22:56:50|22035.31
22:56:52|22033.45
22:56:52|22033.45
22:56:53|22024.8
22:56:55|22024.8
22:56:55|22024.8
22:56:56|22024.8
22:56:58|22024.8
22:56:58|22027.55
22:57:00|22027.55
22:57:00|22027.55
22:57:01|22027.55
22:57:03|22027.55
22:57:03|22023.68
22:57:06|22023.68
22:57:06|22029.46
22:57:08|22029.46
22:57:09|22029.46
22:57:11|22029.76
22:57:11|22029.76
22:57:12|22029.76
22:57:13|22033.22
22:57:14|22032.85
22:57:16|22032.85
22:57:18|22037.23
22:57:18|22037.24
22:57:19|22037.24
22:57:20|22037.24
22:57:21|22042.38
22:57:22|22042.38
22:57:23|22042.38
22:57:24|22042.38
22:57:25|22039.81
22:57:26|22039.81
22:57:27|22039.42
22:57:28|22039.42
22:57:29|22039.42
22:57:30|22039.42
22:57:31|22042.43
22:57:32|22042.43
22:57:34|22046.65
22:57:34|22046.78
22:57:35|22046.78
22:57:36|22046.78
22:57:38|22046.78
22:57:38|22046.78
22:57:39|22046.78
22:57:41|22046.78
22:57:41|22043.47
22:57:43|22043.47
22:57:44|22043.47
22:57:44|22043.47
22:57:45|22043.47
22:57:47|22043.47
22:57:48|22043.47
22:57:49|22043.47
22:57:49|22043.47
22:57:50|22043.47
22:57:51|22043.47
22:57:52|22043.47
22:57:54|22043.47
22:57:55|22043.47
22:57:55|22043.47
22:57:58|22050.32
22:57:58|22050.32
22:57:59|22050.32
22:58:00|22050.32
22:58:01|22050.32
22:58:02|22048.61
22:58:03|22050.13
22:58:04|22050.13
22:58:05|22047.63
22:58:06|22050.12
22:58:07|22050.12
22:58:08|22044.2
22:58:09|22044.66
22:58:10|22044.66
22:58:11|22044.66
22:58:12|22044.66
22:58:13|22044.66
22:58:15|22045.47
22:58:17|22045.47
22:58:17|22045.47
22:58:18|22045.47
22:58:19|22050.48
22:58:20|22050.48
22:58:21|22050.48
22:58:23|22050.14
22:58:25|22045.32
22:58:25|22045.32
22:58:26|22045.32
22:58:27|22045.32
22:58:28|22045.32
22:58:29|22045.32
22:58:30|22045.32
22:58:31|22045.32
22:58:32|22045.32
22:58:33|22051.
22:58:34|22053.01
22:58:35|22053.01
22:58:37|22053.01
22:58:38|22053.01
22:58:39|22053.01
22:58:40|22053.01
22:58:41|22055.77
22:58:42|22058.03
22:58:42|22058.03
22:58:44|22058.03
22:58:44|22058.03
22:58:46|22058.03
22:58:46|22058.03
22:58:47|22058.03
22:58:49|22058.03
22:58:49|22058.03
22:58:51|22058.03
22:58:52|22058.03
22:58:53|22058.03
22:58:53|22063.07
22:58:56|22066.36
22:58:56|22065.58
22:58:57|22065.38
22:58:58|22065.38
22:58:59|22065.38
22:59:00|22065.38
22:59:01|22065.38
22:59:02|22065.38
22:59:03|22065.38
22:59:04|22062.86
22:59:05|22062.86
22:59:07|22062.86
22:59:08|22062.86
22:59:08|22062.86
22:59:10|22062.86
22:59:12|22062.86
22:59:12|22068.37
22:59:14|22068.37
22:59:16|22057.7
22:59:17|22057.7
22:59:18|22057.7
22:59:20|22053.86
22:59:21|22057.69
22:59:22|22057.69
22:59:24|22057.69
22:59:25|22057.69
22:59:26|22062.96
22:59:27|22062.96
22:59:27|22062.96
22:59:29|22062.96
22:59:30|22062.96
22:59:31|22064.33
22:59:32|22064.34
22:59:33|22064.34
22:59:34|22064.34
22:59:35|22064.34
22:59:36|22066.87
22:59:38|22066.87
22:59:38|22066.87
22:59:40|22069.28
22:59:41|22069.28
22:59:41|22064.81
22:59:43|22068.36
22:59:43|22068.36
22:59:45|22068.36
22:59:45|22068.36
22:59:46|22068.36
22:59:48|22068.36
22:59:49|22068.36
22:59:50|22068.95
22:59:51|22068.95
22:59:52|22072.28
22:59:53|22073.39
22:59:54|22075.
22:59:55|22075.
22:59:57|22075.
22:59:57|22075.
22:59:58|22066.94
22:59:59|22066.94
23:00:00|22066.94
23:00:01|22066.94
23:00:02|22071.39
23:00:03|22071.39
23:00:05|22071.39
23:00:05|22071.39
23:00:07|22066.67
23:00:09|22066.67
23:00:09|22066.67
23:00:10|22056.75
23:00:11|22068.9
23:00:13|22075.79
23:00:14|22075.79
23:00:15|22075.79
23:00:17|22080.59
23:00:17|22080.59
23:00:18|22080.59
23:00:19|22080.59
23:00:21|22080.59
23:00:22|22080.59
23:00:23|22080.59
23:00:23|22080.59
23:00:24|22082.58
23:00:26|22074.12
23:00:27|22072.23
23:00:28|22072.05
23:00:28|22072.05
23:00:29|22072.05
23:00:30|22067.59
23:00:31|22067.59
23:00:32|22067.59
23:00:34|22069.5
23:00:35|22069.5
23:00:36|22061.85
23:00:37|22058.64
23:00:38|22061.54
23:00:38|22061.54
23:00:40|22061.54
23:00:42|22061.54
23:00:42|22061.54
23:00:43|22061.54
23:00:44|22061.54
23:00:45|22062.75
23:00:46|22065.68
23:00:47|22065.68
23:00:48|22065.68
23:00:50|22063.89
23:00:51|22063.89
23:00:51|22063.89
23:00:52|22063.89
23:00:54|22063.89
23:00:55|22063.89
23:00:55|22063.89
23:00:57|22063.92
23:00:58|22063.92
23:00:59|22063.92
23:01:00|22063.92
23:01:01|22063.92
23:01:01|22063.92
23:01:02|22063.92
23:01:05|22063.92
23:01:06|22063.92
23:01:06|22063.92
23:01:08|22063.92
23:01:09|22063.92
23:01:10|22063.92
23:01:11|22063.92
23:01:11|22063.92
23:01:12|22063.92
23:01:13|22063.92
23:01:15|22063.92
23:01:16|22063.92
23:01:18|22063.92
23:01:18|22063.92
23:01:19|22063.92
23:01:21|22070.56
23:01:22|22068.23
23:01:23|22068.23
23:01:23|22068.23
23:01:26|22068.23
23:01:26|22068.23
23:01:27|22068.23
23:01:29|22068.23
23:01:30|22068.23
23:01:31|22068.23
23:01:31|22068.23
23:01:33|22068.23
23:01:34|22068.23
23:01:35|22068.23
23:01:36|22068.23
23:01:36|22070.86
23:01:37|22070.86
23:01:39|22070.86
23:01:41|22070.86
23:01:41|22068.
23:01:42|22072.73
23:01:43|22072.73
23:01:44|22072.73
23:01:45|22068.08
23:01:46|22068.08
23:01:47|22068.08
23:01:48|22064.98
23:01:49|22064.98
23:01:50|22064.98
23:01:51|22064.98
23:01:52|22064.98
23:01:53|22064.98
23:01:54|22069.59
23:01:55|22062.63
23:01:56|22062.63
23:01:57|22062.63
23:01:58|22062.63
23:01:59|22062.63
23:02:00|22062.63
23:02:01|22068.
23:02:02|22071.28
23:02:03|22071.28
23:02:04|22067.55
23:02:06|22067.55
23:02:06|22067.55
23:02:09|22067.55
23:02:09|22067.55
23:02:10|22063.98
23:02:12|22063.98
23:02:12|22063.98
23:02:13|22063.98
23:02:14|22063.98
23:02:15|22063.98
23:02:16|22063.98
23:02:18|22063.98
23:02:19|22063.98
23:02:20|22063.98
23:02:21|22063.98
23:02:22|22065.02
23:02:22|22065.02
23:02:24|22065.02
23:02:24|22065.02
23:02:25|22065.02
23:02:27|22065.02
23:02:28|22065.02
23:02:29|22065.02
23:02:29|22066.
23:02:31|22066.
23:02:32|22066.
23:02:32|22066.
23:02:33|22067.82
23:02:35|22067.82
23:02:36|22067.82
23:02:36|22067.82
23:02:38|22067.82
23:02:38|22067.82
23:02:40|22067.82
23:02:41|22071.61
23:02:41|22071.61
23:02:44|22071.61
23:02:44|22071.61
23:02:45|22071.61
23:02:46|22069.04
23:02:48|22069.04
23:02:49|22069.04
23:02:49|22069.04
23:02:51|22069.04
23:02:52|22069.04
23:02:52|22071.12
23:02:54|22073.92
23:02:56|22073.92
23:02:56|22073.92
23:02:57|22073.92
23:02:58|22073.92
23:02:59|22063.
23:03:00|22063.
23:03:01|22063.
23:03:02|22063.
23:03:03|22062.82
23:03:04|22062.82
23:03:05|22062.82
23:03:06|22062.82
23:03:08|22062.82
23:03:08|22062.82
23:03:09|22062.82
23:03:10|22059.
23:03:11|22059.
23:03:12|22055.18
23:03:13|22059.78
23:03:15|22062.99
23:03:15|22062.99
23:03:17|22062.99
23:03:17|22065.15
23:03:19|22065.15
23:03:20|22067.13
23:03:21|22067.13
23:03:22|22067.13
23:03:23|22067.13
23:03:23|22067.13
23:03:25|22064.56
23:03:25|22064.56
23:03:28|22064.56
23:03:28|22063.23
23:03:29|22063.23
23:03:31|22063.23
23:03:31|22062.95
23:03:33|22062.95
23:03:34|22062.95
23:03:35|22062.95
23:03:36|22062.95
23:03:36|22074.35
23:03:38|22075.95
23:03:39|22075.95
23:03:39|22075.95
23:03:40|22071.39
23:03:42|22071.39
23:03:44|22071.39
23:03:44|22071.39
23:03:45|22071.39
23:03:46|22071.39
23:03:47|22071.39
23:03:48|22071.39
23:03:49|22071.39
23:03:50|22071.39
23:03:51|22071.39
23:03:52|22071.39
23:03:53|22075.76
23:03:55|22079.96
23:03:56|22082.49
23:03:57|22082.49
23:03:58|22082.79
23:03:59|22082.79
23:04:00|22082.79
23:04:00|22082.79
23:04:01|22082.79
23:04:02|22082.79
23:04:05|22088.68
23:04:06|22088.68
23:04:06|22088.68
23:04:07|22088.68
23:04:09|22088.68
23:04:10|22088.68
23:04:10|22091.6
23:04:11|22096.25
23:04:13|22105.29
23:04:14|22101.62
23:04:15|22101.62
23:04:17|22098.5
23:04:17|22098.5
23:04:18|22098.5
23:04:19|22098.5
23:04:20|22098.5
23:04:21|22098.19
23:04:22|22098.19
23:04:23|22107.71
23:04:24|22107.71
23:04:26|22102.45
23:04:27|22100.89
23:04:28|22100.89
23:04:28|22103.96
23:04:31|22099.41
23:04:31|22099.41
23:04:32|22097.21
23:04:34|22099.97
23:04:35|22095.99
23:04:35|22092.55
23:04:36|22092.55
23:04:37|22092.55
23:04:39|22092.55
23:04:41|22092.55
23:04:41|22092.55
23:04:42|22092.55
23:04:43|22092.55
23:04:45|22091.68
23:04:45|22085.53
23:04:48|22085.53
23:04:48|22085.53
23:04:49|22091.53
23:04:50|22091.53
23:04:51|22091.53
23:04:52|22091.53
23:04:53|22091.53
23:04:54|22091.53
23:04:55|22091.53
23:04:57|22091.53
23:04:57|22092.62
23:04:59|22093.36
23:04:59|22093.36
23:05:01|22087.9
23:05:01|22087.9
23:05:03|22087.9
23:05:04|22095.9
23:05:05|22095.9
23:05:05|22095.9
23:05:08|22095.9
23:05:08|22096.47
23:05:09|22099.96
23:05:10|22099.96
23:05:11|22094.32
23:05:12|22094.32
23:05:13|22100.35
23:05:14|22101.29
23:05:15|22104.79
23:05:16|22103.45
23:05:17|22103.45
23:05:18|22102.84
23:05:19|22102.84
23:05:20|22102.84
23:05:21|22102.75
23:05:22|22101.09
23:05:23|22095.09
23:05:24|22094.82
23:05:25|22094.82
23:05:26|22094.82
23:05:27|22100.6
23:05:28|22100.6
23:05:30|22100.6
23:05:31|22100.6
23:05:32|22103.42
23:05:33|22104.01
23:05:34|22104.01
23:05:35|22104.57
23:05:35|22104.86
23:05:36|22104.86
23:05:37|22104.86
23:05:39|22111.57
23:05:39|22106.48
23:05:40|22106.48
23:05:42|22106.48
23:05:43|22102.3
23:05:44|22102.3
23:05:44|22102.3
23:05:46|22102.3
23:05:46|22102.3
23:05:48|22102.3
23:05:48|22102.3
23:05:50|22102.3
23:05:50|22105.06
23:05:52|22105.06
23:05:53|22106.64
23:05:54|22106.65
23:05:54|22097.67
23:05:56|22097.17
23:05:57|22097.17
23:05:57|22097.17
23:05:58|22097.17
23:06:00|22097.17
23:06:01|22097.17
23:06:02|22097.17
23:06:03|22097.17
23:06:04|22101.12
23:06:05|22101.12
23:06:06|22092.84
23:06:07|22092.84
23:06:07|22092.84
23:06:08|22092.84
23:06:09|22097.12
23:06:10|22097.12
23:06:12|22097.12
23:06:12|22097.12
23:06:14|22097.12
23:06:15|22097.12
23:06:16|22097.12
23:06:16|22097.12
23:06:18|22087.9
23:06:18|22087.9
23:06:19|22087.9
23:06:20|22092.44
23:06:21|22096.59
23:06:23|22096.59
23:06:23|22098.45
23:06:24|22098.45
23:06:25|22098.45
23:06:26|22098.45
23:06:27|22098.45
23:06:28|22098.45
23:06:31|22098.45
23:06:31|22094.62
23:06:32|22094.62
23:06:33|22094.62
23:06:34|22098.45
23:06:35|22098.45
23:06:36|22104.39
23:06:37|22104.39
23:06:38|22101.41
23:06:39|22101.41
23:06:40|22101.41
23:06:41|22101.41
23:06:43|22099.85
23:06:43|22099.85
23:06:44|22099.85
23:06:46|22099.85
23:06:46|22099.85
23:06:49|22099.85
23:06:49|22099.85
23:06:50|22099.85
23:06:51|22099.85
23:06:52|22105.32
23:06:53|22105.32
23:06:54|22105.32
23:06:55|22096.46
23:06:57|22096.46
23:06:58|22096.46
23:06:59|22105.85
23:07:00|22105.85
23:07:01|22105.85
23:07:01|22105.85
23:07:04|22105.85
23:07:05|22102.01
23:07:06|22099.25
23:07:06|22099.25
23:07:07|22099.25
23:07:09|22096.85
23:07:11|22096.85
23:07:11|22096.85
23:07:12|22096.85
23:07:13|22096.85
23:07:14|22101.69
23:07:16|22101.69
23:07:16|22101.69
23:07:17|22101.69
23:07:19|22092.43
23:07:20|22092.43
23:07:21|22092.43
23:07:22|22096.37
23:07:23|22096.37
23:07:24|22096.37
23:07:25|22096.35
23:07:26|22096.35
23:07:27|22092.93
23:07:28|22090.72
23:07:29|22090.72
23:07:30|22090.72
23:07:32|22090.72
23:07:33|22090.72
23:07:34|22090.72
23:07:35|22090.72
23:07:36|22097.79
23:07:37|22097.79
23:07:38|22097.79
23:07:39|22097.79
23:07:40|22097.79
23:07:41|22097.79
23:07:42|22097.79
23:07:43|22097.79
23:07:45|22097.79
23:07:45|22095.69
23:07:47|22095.69
23:07:47|22095.69
23:07:48|22095.69
23:07:49|22095.69
23:07:51|22095.69
23:07:51|22095.69
23:07:53|22097.27
23:07:53|22097.27
23:07:55|22097.27
23:07:56|22097.27
23:07:57|22097.27
23:07:59|22097.27
23:08:00|22097.27
23:08:01|22097.27
23:08:01|22098.42
23:08:02|22098.42
23:08:03|22098.42
23:08:04|22098.42
23:08:06|22098.42
23:08:08|22098.42
23:08:09|22098.42
23:08:09|22098.42
23:08:10|22098.42
23:08:11|22098.42
23:08:13|22098.42
23:08:14|22098.42
23:08:15|22098.42
23:08:15|22098.42
23:08:17|22104.29
23:08:17|22104.29
23:08:18|22104.29
23:08:19|22104.29
23:08:21|22104.29
23:08:22|22104.29
23:08:23|22104.29
23:08:24|22104.29
23:08:25|22104.29
23:08:26|22104.29
23:08:27|22104.29
23:08:28|22104.29
23:08:29|22105.89
23:08:31|22105.89
23:08:31|22105.89
23:08:32|22105.89
23:08:33|22105.89
23:08:35|22105.89
23:08:35|22105.89
23:08:36|22109.14
23:08:38|22109.14
23:08:38|22109.14
23:08:39|22109.14
23:08:40|22109.14
23:08:41|22109.14
23:08:43|22109.14
23:08:45|22109.14
23:08:46|22109.14
23:08:46|22109.14
23:08:47|22109.86
23:08:48|22116.87
23:08:49|22116.87
23:08:50|22116.87
23:08:51|22111.05
23:08:52|22111.05
23:08:53|22111.05
23:08:55|22111.05
23:08:56|22111.05
23:08:57|22111.05
23:08:58|22111.05
23:09:00|22111.05
23:09:01|22118.03
23:09:01|22118.32
23:09:03|22123.81
23:09:03|22123.81
23:09:05|22123.81
23:09:06|22123.81
23:09:07|22123.81
23:09:08|22123.81
23:09:09|22123.81
23:09:10|22123.81
23:09:11|22123.81
23:09:12|22125.07
23:09:13|22125.07
23:09:14|22132.91
23:09:15|22128.42
23:09:16|22121.55
23:09:17|22121.55
23:09:18|22128.54
23:09:19|22122.4
23:09:21|22122.4
23:09:21|22122.4
23:09:22|22122.4
23:09:24|22123.75
23:09:24|22121.33
23:09:25|22121.33
23:09:26|22115.93
23:09:27|22115.93
23:09:28|22115.93
23:09:30|22122.35
23:09:31|22122.35
23:09:32|22122.35
23:09:32|22126.59
23:09:33|22126.59
23:09:34|22126.59
23:09:36|22127.35
23:09:36|22127.35
23:09:38|22127.35
23:09:39|22127.35
23:09:39|22127.35
23:09:40|22128.
23:09:41|22128.
23:09:42|22128.
23:09:43|22128.
23:09:45|22130.21
23:09:46|22130.21
23:09:47|22130.21
23:09:48|22130.21
23:09:49|22130.21
23:09:50|22130.21
23:09:51|22130.21
23:09:52|22130.21
23:09:53|22130.21
23:09:55|22130.21
23:09:55|22130.21
23:09:57|22130.21
23:09:58|22130.21
23:09:59|22130.21
23:10:01|22126.54
23:10:01|22126.54
23:10:02|22126.54
23:10:03|22126.54
23:10:04|22128.1
23:10:06|22120.03
23:10:07|22122.84
23:10:08|22122.41
23:10:09|22122.41
23:10:11|22113.37
23:10:11|22113.37
23:10:12|22113.37
23:10:13|22113.37
23:10:14|22113.37
23:10:15|22113.37
23:10:16|22113.37
23:10:17|22113.37
23:10:18|22113.37
23:10:20|22113.37
23:10:21|22113.37
23:10:22|22113.37
23:10:22|22113.37
23:10:23|22113.37
23:10:25|22113.37
23:10:27|22113.37
23:10:27|22108.26
23:10:28|22111.42
23:10:30|22111.42
23:10:30|22111.42
23:10:31|22106.3
23:10:33|22106.3
23:10:34|22105.19
23:10:35|22105.19
23:10:36|22105.19
23:10:37|22105.19
23:10:38|22105.19
23:10:39|22105.19
23:10:40|22105.19
23:10:41|22105.19
23:10:42|22111.38
23:10:43|22111.38
23:10:44|22111.38
23:10:45|22111.38
23:10:46|22111.49
23:10:47|22111.49
23:10:48|22106.5
23:10:49|22106.5
23:10:50|22106.5
23:10:51|22106.5
23:10:52|22106.5
23:10:53|22106.5
23:10:54|22106.5
23:10:55|22106.5
23:10:56|22106.5
23:10:57|22106.5
23:10:58|22106.5
23:10:59|22106.5
23:11:00|22106.5
23:11:01|22106.5
23:11:03|22106.5
23:11:04|22106.5
23:11:05|22106.5
23:11:06|22106.5
23:11:07|22106.5
23:11:08|22106.5
23:11:09|22106.5
23:11:10|22106.5
23:11:11|22106.5
23:11:12|22094.07
23:11:13|22094.07
23:11:14|22094.07
23:11:15|22092.18
23:11:16|22087.55
23:11:18|22088.45
23:11:18|22088.45
23:11:20|22080.62
23:11:20|22079.38
23:11:22|22072.24
23:11:23|22072.24
23:11:24|22072.24
23:11:25|22072.24
23:11:26|22076.09
23:11:27|22076.09
23:11:28|22079.6
23:11:29|22081.82
23:11:30|22087.08
23:11:31|22090.
23:11:32|22086.55
23:11:33|22089.9
23:11:34|22089.83
23:11:35|22089.83
23:11:36|22089.83
23:11:37|22089.83
23:11:38|22093.67
23:11:39|22091.29
23:11:40|22091.29
23:11:41|22086.21
23:11:42|22086.21
23:11:44|22086.21
23:11:44|22079.35
23:11:45|22084.08
23:11:46|22080.86
23:11:47|22080.86
23:11:48|22080.86
23:11:49|22080.86
23:11:50|22080.86
23:11:52|22074.61
23:11:53|22074.61
23:11:54|22074.61
23:11:55|22074.61
23:11:55|22074.61
23:11:58|22074.61
23:11:58|22074.61
23:12:00|22075.23
23:12:01|22075.23
23:12:02|22074.99
23:12:03|22074.99
23:12:04|22074.99
23:12:05|22074.99
23:12:06|22074.56
23:12:07|22074.56
23:12:08|22074.56
23:12:09|22074.56
23:12:10|22073.32
23:12:11|22073.32
23:12:12|22073.32
23:12:13|22077.36
23:12:14|22077.36
23:12:15|22077.36
23:12:16|22080.46
23:12:17|22080.46
23:12:19|22080.46
23:12:19|22080.46
23:12:21|22080.46
23:12:21|22080.46
23:12:22|22080.46
23:12:23|22084.4
23:12:24|22084.4
23:12:26|22082.01
23:12:28|22082.01
23:12:28|22082.01
23:12:29|22082.01
23:12:30|22082.01
23:12:31|22082.01
23:12:32|22082.01
23:12:34|22082.01
23:12:34|22082.01
23:12:35|22082.01
23:12:37|22082.01
23:12:37|22082.01
23:12:39|22088.
23:12:40|22088.
23:12:40|22090.73
23:12:42|22090.73
23:12:43|22091.84
23:12:44|22091.84
23:12:45|22091.84
23:12:47|22094.89
23:12:48|22095.43
23:12:49|22092.65
23:12:49|22092.65
23:12:50|22092.65
23:12:51|22094.8
23:12:52|22094.8
23:12:54|22094.49
23:12:54|22086.15
23:12:55|22086.15
23:12:57|22086.15
23:12:57|22091.57
23:12:59|22091.58
23:13:00|22091.58
23:13:01|22091.58
23:13:02|22091.58
23:13:04|22091.58
23:13:05|22085.92
23:13:05|22085.92
23:13:06|22085.92
23:13:08|22085.92
23:13:08|22085.92
23:13:09|22083.86
23:13:11|22089.64
23:13:12|22089.64
23:13:13|22089.64
23:13:15|22089.64
23:13:16|22089.64
23:13:16|22089.64
23:13:18|22089.64
23:13:19|22089.64
23:13:20|22089.64
23:13:21|22089.64
23:13:22|22090.37
23:13:23|22090.37
23:13:25|22090.37
23:13:25|22090.37
23:13:26|22090.37
23:13:27|22090.37
23:13:28|22090.37
23:13:29|22090.37
23:13:31|22086.01
23:13:32|22086.01
23:13:33|22086.01
23:13:34|22086.01
23:13:35|22086.01
23:13:36|22086.01
23:13:37|22091.86
23:13:38|22091.86
23:13:39|22088.4
23:13:40|22088.4
23:13:42|22088.4
23:13:42|22088.4
23:13:43|22088.45
23:13:44|22088.45
23:13:45|22088.45
23:13:46|22088.45
23:13:47|22088.45
23:13:48|22088.45
23:13:49|22088.45
23:13:50|22088.45
23:13:51|22086.46
23:13:52|22086.46
23:13:54|22083.71
23:13:55|22083.71
23:13:56|22083.71
23:13:57|22083.71
23:13:59|22083.71
23:13:59|22083.71
23:14:00|22083.71
23:14:01|22083.71
23:14:03|22083.71
23:14:03|22083.71
23:14:05|22083.71
23:14:07|22083.71
23:14:07|22083.71
23:14:08|22083.71
23:14:09|22083.71
23:14:11|22083.71
23:14:13|22083.71
23:14:13|22083.71
23:14:14|22083.71
23:14:15|22087.81
23:14:16|22087.81
23:14:17|22090.86
23:14:19|22090.86
23:14:20|22090.86
23:14:20|22090.86
23:14:21|22090.86
23:14:23|22090.86
23:14:25|22090.86
23:14:25|22090.86
23:14:26|22090.86
23:14:27|22095.24
23:14:28|22095.24
23:14:29|22095.24
23:14:30|22095.24
23:14:31|22094.67
23:14:32|22094.67
23:14:34|22094.67
23:14:35|22094.67
23:14:36|22094.67
23:14:36|22094.67
23:14:37|22091.13
23:14:38|22098.41
23:14:39|22095.49
23:14:41|22091.89
23:14:41|22091.89
23:14:42|22091.89
23:14:44|22091.89
23:14:45|22095.83
23:14:46|22090.56
23:14:46|22091.77
23:14:47|22091.77
23:14:48|22091.77
23:14:49|22091.77
23:14:51|22091.77
23:14:51|22091.77
23:14:52|22091.77
23:14:53|22089.53
23:14:55|22087.84
23:14:56|22088.48
23:14:57|22088.48
23:14:57|22088.48
23:14:59|22088.48
23:15:00|22095.06
23:15:01|22095.06
23:15:03|22095.06
23:15:03|22095.06
23:15:04|22095.06
23:15:05|22085.92
23:15:06|22085.92
23:15:08|22091.36
23:15:08|22091.36
23:15:10|22088.97
23:15:11|22088.97
23:15:13|22088.97
23:15:13|22088.97
23:15:14|22088.97
23:15:16|22088.97
23:15:17|22087.
23:15:18|22087.
23:15:19|22083.13
23:15:19|22083.13
23:15:20|22083.13
23:15:22|22083.13
23:15:23|22083.13
23:15:23|22086.85
23:15:25|22086.85
23:15:25|22086.85
23:15:27|22086.85
23:15:27|22086.85
23:15:28|22086.85
23:15:29|22086.85
23:15:31|22086.85
23:15:32|22086.85
23:15:33|22093.56
23:15:34|22092.68
23:15:35|22092.68
23:15:36|22092.68
23:15:36|22092.68
23:15:37|22092.68
23:15:39|22095.14
23:15:39|22095.14
23:15:40|22095.14
23:15:42|22094.82
23:15:44|22094.82
23:15:44|22094.82
23:15:45|22094.82
23:15:46|22094.82
23:15:48|22094.82
23:15:49|22094.82
23:15:50|22094.82
23:15:50|22094.82
23:15:52|22094.82
23:15:53|22094.82
23:15:53|22096.48
23:15:54|22096.48
23:15:56|22097.63
23:15:57|22097.63
23:15:58|22097.63
23:15:58|22098.42
23:16:00|22098.42
23:16:02|22102.13
23:16:02|22096.46
23:16:04|22096.46
23:16:04|22096.46
23:16:06|22096.46
23:16:08|22096.46
23:16:09|22096.46
23:16:10|22096.46
23:16:11|22096.46
23:16:13|22096.46
23:16:13|22096.46
23:16:15|22106.1
23:16:16|22106.1
23:16:17|22106.1
23:16:18|22106.1
23:16:19|22106.1
23:16:20|22106.1
23:16:21|22111.36
23:16:23|22111.36
23:16:23|22111.36
23:16:24|22111.36
23:16:25|22112.22
23:16:26|22110.
23:16:27|22110.
23:16:28|22110.
23:16:29|22107.38
23:16:30|22107.38
23:16:31|22107.38
23:16:32|22107.38
23:16:33|22107.19
23:16:34|22107.19
23:16:35|22107.19
23:16:36|22107.19
23:16:37|22107.19
23:16:38|22110.67
23:16:39|22112.11
23:16:40|22112.11
23:16:41|22112.11
23:16:42|22112.11
23:16:43|22112.11
23:16:44|22112.11
23:16:45|22112.11
23:16:46|22112.11
23:16:47|22112.11
23:16:48|22112.11
23:16:49|22112.11
23:16:50|22112.11
23:16:51|22117.51
23:16:52|22117.51
23:16:53|22117.51
23:16:54|22117.51
23:16:55|22117.51
23:16:56|22117.51
23:16:57|22117.51
23:16:58|22117.51
23:16:59|22117.51
23:17:00|22117.51
23:17:01|22117.51
23:17:02|22117.51
23:17:03|22117.51
23:17:04|22117.51
23:17:05|22117.51
23:17:06|22117.51
23:17:07|22117.51
23:17:08|22117.51
23:17:09|22117.51
23:17:10|22117.51
23:17:12|22117.51
23:17:13|22117.51
23:17:14|22117.51
23:17:15|22114.91
23:17:16|22114.91
23:17:17|22114.91
23:17:18|22114.91
23:17:19|22114.91
23:17:21|22114.91
23:17:21|22111.91
23:17:23|22117.52
23:17:24|22117.52
23:17:25|22117.52
23:17:26|22117.52
23:17:26|22120.98
23:17:28|22120.98
23:17:29|22122.8
23:17:30|22122.8
23:17:31|22122.8
23:17:32|22122.8
23:17:33|22122.8
23:17:34|22122.8
23:17:35|22122.8
23:17:36|22122.8
23:17:37|22122.8
23:17:38|22122.8
23:17:39|22122.8
23:17:40|22122.8
23:17:41|22122.8
23:17:42|22122.8
23:17:43|22122.8
23:17:44|22122.8
23:17:45|22122.8
23:17:46|22122.8
23:17:48|22122.8
23:17:48|22122.8
23:17:50|22122.8
23:17:51|22122.8
23:17:52|22124.86
23:17:52|22124.86
23:17:54|22124.86
23:17:55|22124.86
23:17:55|22124.86
23:17:56|22124.86
23:17:57|22124.86
23:17:59|22124.86
23:17:59|22124.86
23:18:01|22124.86
23:18:01|22124.86
23:18:03|22124.86
23:18:03|22124.86
23:18:04|22124.86
23:18:06|22124.86
23:18:07|22124.86
23:18:08|22124.86
23:18:09|22124.86
23:18:09|22124.86
23:18:10|22124.86
23:18:11|22124.86
23:18:13|22115.58
23:18:14|22113.1
23:18:16|22117.71
23:18:17|22117.71
23:18:18|22117.71
23:18:19|22117.71
23:18:20|22117.71
23:18:20|22117.71
23:18:22|22117.71
23:18:22|22117.71
23:18:24|22110.22
23:18:24|22110.22
23:18:25|22110.22
23:18:26|22110.22
23:18:27|22110.22
23:18:28|22110.22
23:18:29|22100.
23:18:31|22096.52
23:18:33|22096.52
23:18:34|22100.39
23:18:35|22101.34
23:18:37|22101.34
23:18:37|22101.34
23:18:38|22107.08
23:18:40|22107.08
23:18:40|22107.08
23:18:42|22107.08
23:18:42|22107.08
23:18:43|22107.08
23:18:44|22107.08
23:18:46|22107.08
23:18:47|22107.08
23:18:48|22107.08
23:18:48|22107.08
23:18:50|22107.08
23:18:50|22107.08
23:18:52|22107.08
23:18:52|22107.08
23:18:54|22107.08
23:18:54|22107.08
23:18:55|22107.08
23:18:56|22115.13
23:18:57|22115.13
23:18:58|22115.13
23:18:59|22115.13
23:19:00|22115.13
23:19:02|22105.37
23:19:02|22101.1
23:19:03|22101.1
23:19:04|22101.1
23:19:06|22101.1
23:19:08|22102.3
23:19:08|22102.3
23:19:09|22094.46
23:19:10|22091.55
23:19:12|22083.49
23:19:13|22083.59
23:19:14|22083.59
23:19:15|22083.59
23:19:16|22077.93
23:19:18|22077.68
23:19:19|22081.46
23:19:20|22081.46
23:19:21|22081.46
23:19:22|22083.43
23:19:23|22083.43
23:19:24|22083.43
23:19:25|22082.36
23:19:26|22082.36
23:19:27|22082.36
23:19:28|22082.36
23:19:29|22082.36
23:19:30|22082.36
23:19:31|22082.36
23:19:32|22082.36
23:19:33|22082.36
23:19:34|22082.36
23:19:35|22089.
23:19:37|22081.19
23:19:37|22081.19
23:19:38|22081.19
23:19:39|22081.19
23:19:41|22081.19
23:19:41|22081.19
23:19:42|22081.19
23:19:43|22081.19
23:19:44|22083.34
23:19:46|22083.34
23:19:47|22083.34
23:19:48|22083.34
23:19:49|22083.34
23:19:50|22083.34
23:19:51|22080.79
23:19:52|22077.39
23:19:53|22081.95
23:19:54|22081.95
23:19:55|22081.95
23:19:56|22081.95
23:19:57|22081.95
23:19:58|22081.95
23:19:59|22081.95
23:20:00|22081.95
23:20:01|22081.95
23:20:03|22081.95
23:20:03|22079.84
23:20:04|22079.84
23:20:06|22079.84
23:20:07|22079.84
23:20:08|22079.84
23:20:10|22079.84
23:20:11|22079.84
23:20:12|22079.86
23:20:12|22079.86
23:20:14|22079.86
23:20:15|22079.86
23:20:16|22079.86
23:20:17|22079.86
23:20:18|22082.84
23:20:19|22082.84
23:20:20|22082.84
23:20:21|22084.48
23:20:23|22084.48
23:20:23|22084.48
23:20:24|22084.48
23:20:25|22084.48
23:20:26|22084.48
23:20:27|22084.48
23:20:29|22084.48
23:20:29|22084.48
23:20:31|22084.48
23:20:31|22084.48
23:20:33|22084.48
23:20:33|22090.71
23:20:35|22090.71
23:20:36|22090.71
23:20:37|22090.34
23:20:38|22090.34
23:20:39|22086.75
23:20:40|22086.75
23:20:41|22086.75
23:20:42|22086.75
23:20:43|22086.75
23:20:44|22086.75
23:20:45|22086.75
23:20:46|22086.75
23:20:47|22090.97
23:20:49|22090.97
23:20:49|22090.97
23:20:51|22090.97
23:20:52|22090.97
23:20:53|22090.97
23:20:54|22090.97
23:20:55|22090.97
23:20:56|22090.97
23:20:57|22090.97
23:20:58|22090.97
23:21:00|22090.97
23:21:00|22090.97
23:21:01|22090.97
23:21:02|22092.95
23:21:03|22092.95
23:21:04|22092.95
23:21:05|22092.95
23:21:07|22092.95
23:21:08|22089.47
23:21:10|22091.37
23:21:10|22091.37
23:21:11|22091.37
23:21:12|22091.37
23:21:13|22082.13
23:21:14|22082.13
23:21:15|22083.23
23:21:17|22084.83
23:21:19|22084.5
23:21:19|22082.14
23:21:20|22080.06
23:21:21|22080.06
23:21:23|22080.06
23:21:23|22080.06
23:21:24|22080.06
23:21:25|22080.06
23:21:26|22077.84
23:21:27|22077.84
23:21:28|22077.84
23:21:29|22078.84
23:21:30|22078.84
23:21:31|22078.84
23:21:32|22078.84
23:21:33|22078.84
23:21:34|22078.84
23:21:35|22078.84
23:21:36|22078.84
23:21:37|22078.84
23:21:38|22073.52
23:21:39|22067.62
23:21:40|22062.61
23:21:41|22062.61
23:21:42|22062.61
23:21:44|22071.25
23:21:45|22071.25
23:21:46|22071.25
23:21:47|22071.25
23:21:48|22071.09
23:21:49|22068.94
23:21:50|22064.81
23:21:51|22065.41
23:21:52|22065.41
23:21:54|22065.41
23:21:55|22065.41
23:21:56|22065.41
23:21:57|22065.41
23:21:58|22068.83
23:21:59|22068.83
23:22:00|22068.83
23:22:01|22068.83
23:22:02|22068.83
23:22:03|22068.83
23:22:04|22068.83
23:22:05|22068.83
23:22:06|22068.83
23:22:07|22068.83
23:22:08|22065.64
23:22:10|22065.64
23:22:11|22065.64
23:22:12|22071.69
23:22:13|22071.69
23:22:15|22071.69
23:22:16|22071.69
23:22:18|22071.69
23:22:18|22071.69
23:22:20|22071.69
23:22:20|22071.69
23:22:22|22071.69
23:22:22|22071.69
23:22:24|22071.69
23:22:25|22077.84
23:22:26|22077.84
23:22:27|22077.84
23:22:28|22082.34
23:22:29|22082.34
23:22:30|22082.34
23:22:31|22082.34
23:22:32|22082.34
23:22:33|22082.34
23:22:34|22082.34
23:22:36|22075.06
23:22:36|22075.06
23:22:37|22075.06
23:22:38|22075.06
23:22:39|22075.06
23:22:40|22078.88
23:22:42|22071.73
23:22:43|22071.73
23:22:44|22071.73
23:22:45|22071.73
23:22:46|22071.73
23:22:47|22065.84
23:22:48|22065.84
23:22:49|22065.84
23:22:50|22065.84
23:22:51|22065.84
23:22:52|22065.84
23:22:53|22075.42
23:22:54|22076.52
23:22:55|22076.52
23:22:56|22076.52
23:22:57|22076.52
23:22:58|22076.52
23:22:59|22076.52
23:23:00|22076.52
23:23:01|22076.52
23:23:02|22076.52
23:23:03|22076.52
23:23:04|22076.52
23:23:05|22076.52
23:23:06|22076.52
23:23:07|22076.52
23:23:08|22076.52
23:23:09|22076.52
23:23:10|22076.52
23:23:12|22088.11
23:23:13|22088.33
23:23:15|22088.33
23:23:16|22088.33
23:23:17|22088.33
23:23:18|22093.12
23:23:20|22093.12
23:23:21|22093.12
23:23:22|22093.12
23:23:23|22093.12
23:23:25|22093.12
23:23:25|22093.12
23:23:26|22093.12
23:23:27|22093.12
23:23:28|22093.12
23:23:29|22093.19
23:23:31|22093.19
23:23:32|22095.38
23:23:33|22095.38
23:23:34|22095.38
23:23:34|22095.38
23:23:35|22096.
23:23:36|22096.
23:23:37|22096.
23:23:38|22097.75
23:23:40|22096.72
23:23:41|22096.72
23:23:42|22096.72
23:23:43|22096.72
23:23:44|22096.72
23:23:45|22096.72
23:23:46|22096.72
23:23:47|22096.72
23:23:48|22096.72
23:23:49|22096.72
23:23:50|22096.52
23:23:51|22096.52
23:23:52|22096.52
23:23:53|22096.52
23:23:55|22096.52
23:23:56|22096.52
23:23:56|22100.73
23:23:58|22104.47
23:23:58|22104.47
23:23:59|22101.02
23:24:00|22101.02
23:24:01|22091.91
23:24:02|22091.91
23:24:03|22091.91
23:24:04|22103.91
23:24:05|22103.91
23:24:06|22103.91
23:24:08|22096.68
23:24:08|22096.68
23:24:10|22096.68
23:24:11|22096.68
23:24:12|22096.68
23:24:13|22101.59
23:24:14|22101.59
23:24:16|22101.59
23:24:16|22101.59
23:24:17|22100.72
23:24:18|22100.72
23:24:19|22103.4
23:24:20|22103.4
23:24:21|22103.4
23:24:23|22096.99
23:24:24|22096.99
23:24:25|22096.99
23:24:26|22096.99
23:24:27|22103.82
23:24:28|22103.82
23:24:30|22103.82
23:24:30|22103.82
23:24:31|22103.82
23:24:32|22103.82
23:24:33|22099.93
23:24:34|22099.93
23:24:35|22099.93
23:24:37|22099.93
23:24:38|22102.55
23:24:38|22102.55
23:24:39|22102.55
23:24:40|22101.08
23:24:41|22101.08
23:24:42|22101.08
23:24:43|22101.08
23:24:44|22101.08
23:24:45|22101.08
23:24:46|22101.08
23:24:47|22101.08
23:24:48|22099.59
23:24:49|22099.59
23:24:50|22103.03
23:24:51|22103.03
23:24:52|22103.03
23:24:54|22107.15
23:24:55|22107.15
23:24:56|22103.68
23:24:57|22103.67
23:24:58|22103.67
23:24:59|22103.67
23:25:00|22103.67
23:25:01|22103.67
23:25:02|22103.67
23:25:03|22103.67
23:25:04|22103.67
23:25:05|22103.67
23:25:06|22103.67
23:25:07|22103.67
23:25:08|22103.67
23:25:09|22103.67
23:25:10|22103.67
23:25:11|22100.24
23:25:13|22100.24
23:25:14|22100.24
23:25:16|22104.31
23:25:17|22104.31
23:25:18|22111.77
23:25:19|22111.77
23:25:20|22111.77
23:25:21|22120.16
23:25:23|22120.16
23:25:24|22120.16
23:25:25|22120.16
23:25:26|22120.16
23:25:27|22120.16
23:25:28|22120.16
23:25:30|22105.26
23:25:31|22105.26
23:25:31|22116.94
23:25:33|22112.91
23:25:34|22112.91
23:25:34|22119.
23:25:35|22122.22
23:25:36|22122.22
23:25:38|22122.26
23:25:38|22122.26
23:25:39|22122.26
23:25:41|22122.86
23:25:42|22122.86
23:25:43|22122.86
23:25:44|22122.86
23:25:45|22120.11
23:25:46|22120.11
23:25:47|22120.11
23:25:48|22126.36
23:25:49|22123.92
23:25:50|22123.92
23:25:51|22123.92
23:25:53|22123.92
23:25:53|22123.92
23:25:54|22123.92
23:25:55|22123.92
23:25:56|22123.92
23:25:57|22123.92
23:25:58|22123.92
23:25:59|22123.92
23:26:01|22123.92
23:26:01|22129.7
23:26:02|22129.7
23:26:04|22129.7
23:26:05|22123.23
23:26:06|22123.23
23:26:07|22132.54
23:26:08|22132.54
23:26:09|22132.54
23:26:10|22132.54
23:26:11|22132.54
23:26:12|22132.54
23:26:13|22132.54
23:26:15|22132.54
23:26:16|22125.74
23:26:17|22125.74
23:26:19|22125.74
23:26:19|22125.74
23:26:21|22125.74
23:26:22|22125.74
23:26:23|22125.74
23:26:25|22124.24
23:26:26|22121.69
23:26:27|22120.3
23:26:27|22115.53
23:26:28|22115.54
23:26:30|22115.54
23:26:31|22115.54
23:26:31|22115.54
23:26:33|22115.54
23:26:34|22115.54
23:26:35|22115.54
23:26:35|22116.14
23:26:37|22116.14
23:26:37|22116.14
23:26:39|22116.14
23:26:40|22116.14
23:26:42|22116.14
23:26:42|22116.33
23:26:43|22116.33
23:26:45|22116.33
23:26:46|22116.33
23:26:47|22116.33
23:26:48|22116.33
23:26:48|22116.33
23:26:49|22121.85
23:26:52|22121.85
23:26:52|22121.85
23:26:53|22114.87
23:26:54|22114.87
23:26:55|22114.87
23:26:56|22114.87
23:26:57|22114.87
23:26:58|22114.87
23:26:59|22114.87
23:27:00|22114.87
23:27:01|22114.87
23:27:02|22114.87
23:27:03|22114.87
23:27:05|22114.87
23:27:05|22114.87
23:27:07|22114.87
23:27:08|22114.87
23:27:09|22114.87
23:27:10|22114.87
23:27:11|22114.87
23:27:12|22114.87
23:27:14|22114.87
23:27:15|22114.87
23:27:16|22114.87
23:27:17|22114.87
23:27:18|22114.87
23:27:20|22114.87
23:27:21|22114.87
23:27:22|22114.87
23:27:24|22113.71
23:27:25|22115.54
23:27:26|22115.54
23:27:26|22119.44
23:27:27|22119.44
23:27:28|22119.44
23:27:29|22119.44
23:27:31|22120.48
23:27:31|22120.48
23:27:32|22120.48
23:27:34|22120.48
23:27:35|22120.48
23:27:35|22120.48
23:27:36|22118.93
23:27:38|22118.93
23:27:38|22118.93
23:27:39|22118.93
23:27:40|22118.93
23:27:41|22118.93
23:27:42|22118.93
23:27:43|22117.9
23:27:44|22117.91
23:27:45|22114.14
23:27:47|22114.14
23:27:48|22114.14
23:27:49|22114.14
23:27:50|22114.14
23:27:51|22114.14
23:27:52|22114.14
23:27:53|22114.14
23:27:55|22114.14
23:27:55|22114.14
23:27:57|22114.14
23:27:58|22115.21
23:27:58|22115.21
23:28:00|22115.21
23:28:00|22115.21
23:28:01|22115.21
23:28:02|22115.21
23:28:04|22118.19
23:28:05|22118.19
23:28:07|22118.19
23:28:07|22118.19
23:28:09|22118.19
23:28:10|22118.19
23:28:11|22118.19
23:28:12|22118.19
23:28:14|22118.19
23:28:14|22118.19
23:28:16|22113.05
23:28:17|22113.05
23:28:18|22113.05
23:28:19|22113.05
23:28:20|22113.05
23:28:21|22113.05
23:28:23|22113.05
23:28:24|22113.05
23:28:25|22113.05
23:28:25|22113.05
23:28:27|22113.05
23:28:27|22113.05
23:28:28|22113.05
23:28:29|22113.05
23:28:30|22113.05
23:28:31|22113.05
23:28:32|22113.05
23:28:33|22120.1
23:28:34|22120.1
23:28:35|22116.57
23:28:36|22110.48
23:28:37|22110.48
23:28:39|22110.48
23:28:39|22114.33
23:28:40|22113.08
23:28:41|22113.08
23:28:42|22113.08
23:28:43|22113.08
23:28:44|22113.08
23:28:45|22113.08
23:28:46|22113.08
23:28:47|22113.08
23:28:48|22113.08
23:28:49|22113.08
23:28:51|22113.08
23:28:52|22113.08
23:28:53|22113.08
23:28:54|22110.32
23:28:55|22105.22
23:28:56|22105.22
23:28:57|22105.22
23:28:58|22105.22
23:28:59|22105.22
23:29:00|22105.22
23:29:01|22105.22
23:29:03|22105.22
23:29:03|22105.22
23:29:05|22105.22
23:29:05|22105.22
23:29:06|22105.22
23:29:09|22105.22
23:29:10|22105.22
23:29:11|22105.22
23:29:13|22105.22
23:29:13|22105.22
23:29:15|22105.22
23:29:16|22105.22
23:29:18|22105.22
23:29:18|22105.22
23:29:19|22105.22
23:29:20|22105.22
23:29:21|22105.22
23:29:23|22105.22
23:29:23|22097.05
23:29:24|22094.52
23:29:26|22094.52
23:29:27|22094.52
23:29:28|22089.19
23:29:29|22089.19
23:29:30|22089.19
23:29:32|22089.19
23:29:32|22089.19
23:29:33|22085.96
23:29:34|22085.96
23:29:36|22085.96
23:29:38|22080.22
23:29:38|22080.22
23:29:39|22080.22
23:29:41|22080.22
23:29:42|22080.22
23:29:43|22080.22
23:29:44|22080.22
23:29:45|22079.4
23:29:46|22079.4
23:29:47|22079.4
23:29:48|22079.4
23:29:49|22079.4
23:29:50|22079.4
23:29:51|22079.86
23:29:52|22079.86
23:29:53|22079.86
23:29:54|22079.86
23:29:56|22079.86
23:29:56|22079.86
23:29:57|22079.86
23:29:59|22079.86
23:29:59|22072.62
23:30:00|22072.62
23:30:02|22072.62
23:30:03|22078.47
23:30:05|22078.49
23:30:05|22078.49
23:30:06|22078.49
23:30:08|22078.49
23:30:09|22078.49
23:30:11|22078.49
23:30:11|22078.49
23:30:12|22079.59
23:30:14|22079.59
23:30:15|22079.59
23:30:16|22079.59
23:30:17|22079.59
23:30:19|22079.59
23:30:20|22079.59
23:30:22|22079.59
23:30:22|22079.59
23:30:24|22079.59
23:30:25|22079.59
23:30:26|22079.59
23:30:27|22079.59
23:30:27|22079.59
23:30:30|22079.59
23:30:30|22079.59
23:30:32|22079.59
23:30:34|22079.59
23:30:34|22079.59
23:30:35|22079.59
23:30:36|22079.59
23:30:38|22079.59
23:30:39|22079.59
23:30:40|22079.59
23:30:41|22079.59
23:30:42|22072.79
23:30:42|22072.79
23:30:44|22079.63
23:30:44|22079.63
23:30:46|22079.63
23:30:46|22079.63
23:30:48|22079.63
23:30:49|22079.63
23:30:50|22079.63
23:30:50|22079.63
23:30:51|22079.63
23:30:53|22079.63
23:30:54|22079.63
23:30:56|22079.63
23:30:57|22079.63
23:30:58|22079.63
23:30:59|22084.11
23:31:01|22088.57
23:31:01|22088.57
23:31:02|22088.57
23:31:03|22088.57
23:31:04|22088.57
23:31:05|22088.57
23:31:06|22088.57
23:31:07|22088.57
23:31:08|22095.51
23:31:09|22097.72
23:31:11|22100.07
23:31:12|22100.07
23:31:13|22103.71
23:31:14|22103.71
23:31:15|22103.71
23:31:17|22103.7
23:31:18|22103.7
23:31:20|22103.7
23:31:21|22109.39
23:31:22|22109.39
23:31:23|22109.39
23:31:23|22109.39
23:31:24|22108.69
23:31:26|22108.69
23:31:27|22108.69
23:31:28|22108.69
23:31:29|22108.69
23:31:30|22108.69
23:31:31|22108.69
23:31:32|22108.69
23:31:33|22108.69
23:31:34|22108.69
23:31:35|22109.12
23:31:37|22109.12
23:31:38|22109.12
23:31:38|22109.12
23:31:39|22112.2
23:31:41|22112.2
23:31:41|22112.2
23:31:43|22112.2
23:31:44|22106.45
23:31:45|22106.45
23:31:46|22106.45
23:31:46|22106.45
23:31:48|22106.45
23:31:49|22106.45
23:31:50|22106.45
23:31:51|22106.45
23:31:52|22106.45
23:31:53|22106.45
23:31:54|22113.92
23:31:55|22113.92
23:31:57|22113.92
23:31:57|22113.92
23:31:58|22113.92
23:32:00|22113.92
23:32:01|22113.92
23:32:02|22113.92
23:32:02|22113.92
23:32:04|22115.99
23:32:05|22115.99
23:32:06|22115.99
23:32:06|22115.99
23:32:08|22115.99
23:32:08|22115.99
23:32:10|22115.99
23:32:10|22115.99
23:32:11|22115.99
23:32:13|22115.99
23:32:14|22115.99
23:32:15|22109.44
23:32:17|22109.44
23:32:18|22109.44
23:32:19|22109.44
23:32:20|22106.45
23:32:22|22097.73
23:32:23|22097.73
23:32:24|22097.73
23:32:25|22097.73
23:32:26|22097.73
23:32:27|22097.73
23:32:28|22097.73
23:32:29|22099.26
23:32:30|22099.26
23:32:31|22099.13
23:32:32|22099.13
23:32:33|22099.13
23:32:34|22099.13
23:32:35|22099.13
23:32:36|22099.13
23:32:38|22099.13
23:32:39|22099.13
23:32:40|22099.13
23:32:41|22099.21
23:32:42|22101.46
23:32:43|22101.46
23:32:44|22101.48
23:32:45|22101.48
23:32:46|22103.73
23:32:47|22103.73
23:32:48|22103.73
23:32:49|22103.73
23:32:50|22103.73
23:32:51|22103.73
23:32:52|22103.73
23:32:53|22103.73
23:32:54|22103.73
23:32:55|22103.73
23:32:56|22103.73
23:32:57|22103.73
23:32:58|22103.73
23:32:59|22103.73
23:33:00|22103.73
23:33:01|22103.73
23:33:02|22103.73
23:33:03|22103.73
23:33:04|22111.01
23:33:05|22111.01
23:33:06|22111.01
23:33:07|22111.01
23:33:08|22108.27
23:33:09|22108.27
23:33:10|22108.27
23:33:11|22103.97
23:33:12|22103.97
23:33:14|22103.97
23:33:14|22103.97
23:33:15|22103.97
23:33:16|22103.97
23:33:18|22103.97
23:33:20|22106.36
23:33:21|22106.36
23:33:22|22103.99
23:33:23|22103.99
23:33:23|22103.99
23:33:25|22103.99
23:33:26|22103.99
23:33:27|22103.99
23:33:28|22103.99
23:33:29|22103.99
23:33:30|22103.99
23:33:31|22103.99
23:33:32|22103.99
23:33:33|22103.99
23:33:34|22103.99
23:33:35|22101.51
23:33:37|22098.82
23:33:37|22098.82
23:33:39|22095.92
23:33:40|22095.92
23:33:41|22095.92
23:33:42|22095.92
23:33:43|22095.92
23:33:44|22095.92
23:33:45|22095.92
23:33:46|22095.92
23:33:47|22095.92
23:33:48|22095.92
23:33:49|22099.49
23:33:50|22099.49
23:33:51|22099.49
23:33:52|22103.39
23:33:53|22103.39
23:33:54|22103.39
23:33:55|22103.39
23:33:56|22103.39
23:33:57|22103.39
23:33:58|22103.39
23:33:59|22103.39
23:34:00|22103.39
23:34:01|22103.39
23:34:02|22103.39
23:34:03|22103.39
23:34:05|22103.85
23:34:05|22109.83
23:34:06|22110.85
23:34:07|22104.03
23:34:09|22110.68
23:34:10|22110.68
23:34:11|22110.68
23:34:12|22110.68
23:34:13|22110.68
23:34:14|22109.86
23:34:15|22109.92
23:34:16|22109.92
23:34:17|22109.92
23:34:18|22109.92
23:34:19|22109.92
23:34:20|22110.82
23:34:22|22107.61
23:34:23|22107.61
23:34:24|22107.61
23:34:25|22107.61
23:34:26|22107.61
23:34:28|22107.61
23:34:29|22107.61
23:34:30|22107.61
23:34:32|22107.61
23:34:32|22107.61
23:34:34|22107.61
23:34:35|22107.61
23:34:36|22107.61
23:34:37|22107.61
23:34:38|22107.61
23:34:39|22107.61
23:34:40|22094.93
23:34:41|22094.93
23:34:42|22094.93
23:34:43|22094.93
23:34:44|22094.93
23:34:45|22094.93
23:34:46|22094.93
23:34:47|22108.46
23:34:48|22108.46
23:34:49|22108.46
23:34:50|22108.46
23:34:51|22108.46
23:34:52|22108.46
23:34:53|22108.46
23:34:54|22108.46
23:34:55|22108.46
23:34:56|22108.46
23:34:57|22108.46
23:34:58|22108.46
23:34:59|22103.57
23:35:00|22103.57
23:35:01|22103.57
23:35:02|22103.57
23:35:04|22099.59
23:35:04|22099.59
23:35:06|22099.59
23:35:07|22102.99
23:35:08|22102.99
23:35:10|22098.63
23:35:10|22099.6
23:35:11|22098.78
23:35:13|22098.78
23:35:13|22098.78
23:35:15|22098.78
23:35:15|22098.78
23:35:16|22098.78
23:35:18|22098.78
23:35:19|22098.78
23:35:20|22097.79
23:35:21|22097.79
23:35:22|22097.79
23:35:23|22097.81
23:35:24|22097.81
23:35:26|22097.81
23:35:27|22097.81
23:35:27|22097.81
23:35:28|22097.81
23:35:30|22097.81
23:35:31|22097.81
23:35:32|22097.81
23:35:33|22097.81
23:35:34|22097.81
23:35:35|22097.81
23:35:36|22097.81
23:35:37|22097.81
23:35:38|22097.81
23:35:39|22097.81
23:35:40|22097.81
23:35:41|22097.81
23:35:42|22097.81
23:35:43|22097.81
23:35:44|22097.81
23:35:45|22097.81
23:35:46|22097.81
23:35:48|22096.15
23:35:49|22092.48
23:35:50|22092.48
23:35:51|22092.48
23:35:51|22086.59
23:35:52|22086.59
23:35:53|22086.59
23:35:55|22089.48
23:35:55|22089.48
23:35:56|22089.48
23:35:57|22089.48
23:35:59|22089.48
23:36:00|22089.48
23:36:01|22086.23
23:36:03|22086.23
23:36:03|22086.23
23:36:04|22086.23
23:36:05|22086.23
23:36:06|22086.23
23:36:07|22086.23
23:36:08|22086.23
23:36:09|22088.13
23:36:10|22088.13
23:36:11|22083.77
23:36:12|22083.77
23:36:13|22083.77
23:36:14|22083.77
23:36:15|22083.77
23:36:16|22087.46
23:36:17|22087.46
23:36:18|22087.82
23:36:19|22083.3
23:36:20|22083.3
23:36:21|22083.3
23:36:23|22083.3
23:36:24|22083.3
23:36:26|22083.3
23:36:26|22083.3
23:36:28|22083.3
23:36:28|22083.5
23:36:30|22083.5
23:36:31|22083.5
23:36:32|22083.5
23:36:32|22083.5
23:36:35|22083.5
23:36:35|22083.5
23:36:36|22083.5
23:36:37|22083.5
23:36:39|22083.5
23:36:40|22083.5
23:36:41|22083.5
23:36:42|22083.5
23:36:42|22083.5
23:36:44|22083.5
23:36:44|22083.5
23:36:46|22085.73
23:36:47|22085.73
23:36:49|22080.12
23:36:50|22080.12
23:36:51|22080.12
23:36:51|22080.12
23:36:53|22080.12
23:36:54|22080.12
23:36:55|22080.12
23:36:56|22080.12
23:36:56|22080.12
23:36:58|22080.12
23:36:59|22080.12
23:36:59|22080.12
23:37:01|22080.12
23:37:01|22080.12
23:37:03|22080.12
23:37:04|22080.12
23:37:05|22080.12
23:37:06|22080.12
23:37:07|22080.12
23:37:08|22085.78
23:37:09|22084.42
23:37:10|22084.42
23:37:12|22090.6
23:37:13|22090.6
23:37:14|22090.38
23:37:15|22090.38
23:37:16|22090.38
23:37:17|22090.38
23:37:18|22090.38
23:37:19|22090.38
23:37:20|22090.38
23:37:21|22090.38
23:37:22|22090.38
23:37:23|22090.38
23:37:25|22083.73
23:37:25|22083.73
23:37:28|22086.02
23:37:28|22086.08
23:37:29|22086.08
23:37:31|22083.42
23:37:32|22081.35
23:37:33|22081.35
23:37:34|22081.35
23:37:35|22081.35
23:37:36|22081.35
23:37:37|22078.99
23:37:38|22077.99
23:37:40|22081.35
23:37:40|22081.35
23:37:41|22081.35
23:37:43|22081.35
23:37:43|22081.35
23:37:45|22081.35
23:37:46|22075.53
23:37:47|22075.53
23:37:49|22071.21
23:37:49|22068.75
23:37:51|22067.88
23:37:52|22067.88
23:37:53|22067.88
23:37:54|22063.62
23:37:56|22063.62
23:37:56|22063.62
23:37:57|22063.62
23:37:58|22063.62
23:37:59|22067.58
23:38:00|22067.58
23:38:01|22067.58
23:38:02|22067.58
23:38:03|22067.58
23:38:04|22067.58
23:38:05|22067.58
23:38:06|22074.24
23:38:07|22070.58
23:38:08|22072.64
23:38:10|22067.99
23:38:12|22068.
23:38:12|22068.
23:38:13|22068.
23:38:14|22068.
23:38:16|22068.
23:38:17|22057.6
23:38:18|22057.6
23:38:19|22053.
23:38:20|22065.78
23:38:21|22065.78
23:38:21|22067.95
23:38:23|22067.95
23:38:23|22070.34
23:38:25|22070.34
23:38:25|22064.96
23:38:27|22064.96
23:38:28|22064.96
23:38:29|22063.36
23:38:30|22063.36
23:38:32|22065.04
23:38:32|22065.04
23:38:33|22065.04
23:38:35|22065.04
23:38:36|22065.04
23:38:37|22065.04
23:38:38|22065.04
23:38:39|22065.04
23:38:40|22065.04
23:38:41|22065.04
23:38:42|22065.04
23:38:44|22065.04
23:38:44|22065.04
23:38:45|22065.04
23:38:47|22065.04
23:38:48|22065.04
23:38:49|22065.04
23:38:50|22065.04
23:38:51|22065.04
23:38:52|22065.04
23:38:53|22065.04
23:38:54|22075.61
23:38:55|22074.63
23:38:56|22074.63
23:38:57|22069.49
23:38:58|22069.49
23:39:00|22069.49
23:39:00|22068.21
23:39:01|22068.21
23:39:03|22068.21
23:39:04|22068.21
23:39:05|22068.21
23:39:06|22068.21
23:39:07|22068.21
23:39:08|22062.48
23:39:09|22063.51
23:39:10|22063.51
23:39:11|22063.51
23:39:12|22063.51
23:39:13|22063.51
23:39:14|22063.51
23:39:16|22063.51
23:39:16|22063.51
23:39:17|22063.51
23:39:18|22057.75
23:39:19|22061.05
23:39:20|22059.91
23:39:21|22059.91
23:39:22|22058.6
23:39:24|22058.6
23:39:24|22058.6
23:39:27|22058.6
23:39:27|22058.6
23:39:28|22058.6
23:39:30|22058.6
23:39:31|22058.6
23:39:32|22058.6
23:39:33|22059.89
23:39:33|22060.87
23:39:34|22061.32
23:39:36|22065.95
23:39:37|22065.95
23:39:38|22065.95
23:39:38|22065.95
23:39:40|22065.95
23:39:40|22065.95
23:39:41|22063.57
23:39:43|22063.57
23:39:43|22063.57
23:39:45|22063.57
23:39:45|22063.57
23:39:46|22063.57
23:39:47|22062.38
23:39:48|22062.38
23:39:50|22062.38
23:39:50|22062.38
23:39:52|22062.38
23:39:52|22062.38
23:39:54|22059.54
23:39:55|22057.47
23:39:56|22057.47
23:39:57|22057.47
23:39:58|22057.47
23:39:59|22057.47
23:40:00|22057.47
23:40:01|22057.47
23:40:02|22057.47
23:40:03|22057.47
23:40:04|22057.47
23:40:05|22053.35
23:40:06|22050.8
23:40:07|22051.68
23:40:08|22051.68
23:40:10|22051.68
23:40:10|22055.25
23:40:12|22048.7
23:40:13|22048.7
23:40:14|22048.7
23:40:14|22049.81
23:40:15|22054.03
23:40:17|22056.37
23:40:18|22056.37
23:40:18|22056.37
23:40:20|22056.37
23:40:21|22056.37
23:40:21|22056.37
23:40:23|22056.37
23:40:24|22056.37
23:40:25|22057.8
23:40:26|22057.8
23:40:26|22057.8
23:40:27|22057.8
23:40:29|22057.8
23:40:29|22057.8
23:40:31|22057.8
23:40:31|22057.8
23:40:33|22057.8
23:40:34|22057.8
23:40:35|22057.8
23:40:36|22057.8
23:40:37|22057.8
23:40:38|22057.8
23:40:39|22057.8
23:40:41|22059.88
23:40:42|22059.88
23:40:42|22059.88
23:40:44|22059.88
23:40:44|22059.88
23:40:46|22059.88
23:40:46|22059.88
23:40:48|22059.88
23:40:49|22059.88
23:40:51|22059.88
23:40:52|22059.88
23:40:52|22059.88
23:40:54|22059.88
23:40:55|22059.88
23:40:56|22059.88
23:40:58|22059.88
23:40:58|22059.88
23:41:00|22059.88
23:41:00|22059.88
23:41:01|22059.88
23:41:03|22059.88
23:41:04|22059.88
23:41:05|22059.88
23:41:06|22059.88
23:41:08|22059.88
23:41:08|22059.88
23:41:09|22059.88
23:41:10|22059.88
23:41:12|22059.87
23:41:12|22055.28
23:41:13|22055.28
23:41:15|22055.28
23:41:16|22055.28
23:41:17|22055.28
23:41:18|22055.28
23:41:19|22055.28
23:41:20|22055.28
23:41:21|22055.28
23:41:23|22055.28
23:41:24|22055.28
23:41:24|22055.28
23:41:26|22055.28
23:41:27|22047.57
23:41:28|22055.27
23:41:30|22055.27
23:41:31|22055.27
23:41:33|22055.27
23:41:34|22055.27
23:41:35|22055.27
23:41:35|22055.27
23:41:37|22055.27
23:41:37|22055.27
23:41:38|22055.27
23:41:40|22055.27
23:41:41|22052.43
23:41:42|22052.43
23:41:42|22052.43
23:41:44|22052.43
23:41:45|22052.43
23:41:46|22052.43
23:41:47|22052.43
23:41:48|22052.43
23:41:49|22052.43
23:41:50|22052.43
23:41:51|22052.43
23:41:52|22052.43
23:41:53|22057.92
23:41:54|22057.92
23:41:55|22057.92
23:41:56|22057.92
23:41:57|22057.92
23:41:58|22057.92
23:41:59|22057.92
23:42:00|22057.92
23:42:01|22068.16
23:42:02|22068.16
23:42:03|22068.16
23:42:04|22059.38
23:42:05|22059.38
23:42:06|22058.4
23:42:07|22058.4
23:42:08|22058.4
23:42:09|22057.
23:42:10|22057.
23:42:11|22057.
23:42:13|22057.
23:42:13|22057.
23:42:14|22058.86
23:42:16|22058.86
23:42:17|22056.65
23:42:18|22056.65
23:42:20|22056.65
23:42:21|22056.65
23:42:22|22056.65
23:42:23|22056.65
23:42:24|22056.65
23:42:25|22057.75
23:42:26|22057.75
23:42:26|22058.86
23:42:27|22063.35
23:42:29|22063.35
23:42:30|22061.89
23:42:31|22061.89
23:42:32|22061.89
23:42:33|22061.89
23:42:34|22060.63
23:42:36|22058.39
23:42:37|22056.97
23:42:38|22056.97
23:42:39|22056.97
23:42:40|22056.97
23:42:41|22056.97
23:42:42|22056.97
23:42:43|22056.97
23:42:44|22056.97
23:42:44|22056.97
23:42:45|22057.
23:42:47|22056.97
23:42:48|22055.06
23:42:48|22055.06
23:42:50|22055.06
23:42:51|22055.06
23:42:52|22055.06
23:42:54|22055.06
23:42:54|22055.06
23:42:56|22055.06
23:42:57|22055.06
23:42:58|22055.06
23:42:59|22059.12
23:43:00|22059.12
23:43:01|22059.12
23:43:02|22059.12
23:43:03|22059.12
23:43:04|22059.12
23:43:06|22059.12
23:43:07|22059.12
23:43:08|22059.12
23:43:09|22059.12
23:43:10|22060.49
23:43:11|22060.49
23:43:12|22060.49
23:43:13|22060.49
23:43:14|22060.49
23:43:15|22060.49
23:43:16|22061.98
23:43:17|22061.98
23:43:18|22061.98
23:43:20|22061.98
23:43:20|22061.98
23:43:21|22069.74
23:43:22|22070.73
23:43:23|22070.73
23:43:24|22070.73
23:43:25|22070.73
23:43:26|22070.73
23:43:27|22070.73
23:43:28|22062.96
23:43:30|22062.8
23:43:31|22062.8
23:43:32|22062.8
23:43:33|22062.8
23:43:34|22062.8
23:43:35|22062.8
23:43:36|22059.42
23:43:37|22059.42
23:43:38|22065.38
23:43:39|22062.35
23:43:40|22063.83
23:43:41|22063.83
23:43:42|22060.65
23:43:43|22060.65
23:43:44|22060.65
23:43:46|22060.65
23:43:47|22060.65
23:43:47|22060.65
23:43:48|22060.65
23:43:49|22066.96
23:43:50|22066.96
23:43:51|22066.96
23:43:53|22061.74
23:43:53|22061.74
23:43:54|22065.15
23:43:55|22061.74
23:43:56|22061.74
23:43:57|22061.74
23:43:59|22061.74
23:43:59|22061.74
23:44:00|22061.74
23:44:02|22072.16
23:44:02|22072.16
23:44:03|22072.16
23:44:04|22072.16
23:44:06|22072.16
23:44:07|22072.16
23:44:08|22072.16
23:44:09|22072.16
23:44:10|22072.16
23:44:11|22075.75
23:44:12|22075.75
23:44:13|22075.75
23:44:14|22081.5
23:44:15|22080.78
23:44:16|22074.98
23:44:18|22076.74
23:44:19|22076.74
23:44:19|22080.36
23:44:20|22080.36
23:44:21|22080.36
23:44:23|22080.36
23:44:24|22082.51
23:44:25|22082.51
23:44:26|22082.51
23:44:28|22082.51
23:44:29|22082.51
23:44:30|22082.38
23:44:31|22082.26
23:44:32|22082.26
23:44:34|22080.3
23:44:34|22080.3
23:44:35|22080.3
23:44:36|22078.86
23:44:37|22078.86
23:44:39|22076.94
23:44:39|22076.94
23:44:40|22076.94
23:44:42|22076.94
23:44:43|22080.49
23:44:45|22085.74
23:44:45|22085.74
23:44:46|22085.74
23:44:47|22078.39
23:44:48|22078.39
23:44:49|22078.39
23:44:50|22078.39
23:44:51|22078.39
23:44:52|22078.39
23:44:54|22078.39
23:44:55|22078.39
23:44:56|22078.39
23:44:56|22076.99
23:44:57|22074.68
23:44:58|22072.66
23:44:59|22075.
23:45:02|22078.67
23:45:02|22078.67
23:45:04|22078.67
23:45:04|22080.74
23:45:06|22080.74
23:45:07|22080.74
23:45:08|22080.97
23:45:09|22076.39
23:45:10|22076.39
23:45:10|22076.39
23:45:11|22077.94
23:45:13|22077.94
23:45:13|22082.17
23:45:15|22082.17
23:45:16|22082.17
23:45:17|22076.06
23:45:18|22076.06
23:45:20|22076.06
23:45:20|22077.51
23:45:21|22077.51
23:45:22|22077.51
23:45:23|22077.51
23:45:25|22077.51
23:45:26|22077.51
23:45:27|22077.51
23:45:28|22077.51
23:45:29|22077.51
23:45:30|22075.32
23:45:31|22075.32
23:45:32|22076.07
23:45:34|22076.07
23:45:34|22076.07
23:45:35|22076.07
23:45:37|22078.26
23:45:38|22071.2
23:45:39|22071.2
23:45:40|22071.2
23:45:41|22071.2
23:45:42|22071.2
23:45:43|22071.2
23:45:44|22071.2
23:45:45|22071.2
23:45:46|22071.2
23:45:47|22071.2
23:45:48|22071.2
23:45:49|22071.2
23:45:50|22071.2
23:45:52|22070.87
23:45:53|22070.87
23:45:53|22070.87
23:45:54|22070.87
23:45:56|22070.87
23:45:57|22070.87
23:45:57|22070.87
23:45:59|22070.71
23:45:59|22074.36
23:46:01|22074.36
23:46:02|22075.01
23:46:03|22075.01
23:46:04|22075.01
23:46:04|22075.01
23:46:06|22075.01
23:46:06|22079.38
23:46:07|22080.96
23:46:09|22075.24
23:46:10|22075.24
23:46:11|22073.44
23:46:12|22073.44
23:46:13|22073.44
23:46:15|22078.15
23:46:15|22078.15
23:46:16|22078.15
23:46:18|22078.15
23:46:19|22068.15
23:46:20|22068.15
23:46:21|22068.15
23:46:22|22068.15
23:46:23|22063.51
23:46:24|22060.19
23:46:25|22060.19
23:46:27|22060.19
23:46:28|22057.88
23:46:29|22057.88
23:46:30|22057.88
23:46:31|22060.96
23:46:32|22060.96
23:46:34|22060.96
23:46:34|22060.96
23:46:36|22060.96
23:46:37|22060.96
23:46:38|22060.96
23:46:39|22060.96
23:46:40|22060.96
23:46:41|22060.96
23:46:42|22060.96
23:46:43|22060.96
23:46:44|22060.96
23:46:45|22060.96
23:46:46|22060.96
23:46:48|22060.96
23:46:49|22060.96
23:46:50|22060.96
23:46:50|22063.62
23:46:51|22063.62
23:46:52|22068.96
23:46:54|22067.7
23:46:54|22067.7
23:46:55|22067.7
23:46:57|22067.7
23:46:58|22067.7
23:46:58|22067.7
23:46:59|22067.7
23:47:01|22067.7
23:47:02|22067.7
23:47:02|22067.7
23:47:04|22059.88
23:47:05|22057.97
23:47:06|22056.87
23:47:07|22056.87
23:47:08|22058.19
23:47:09|22058.19
23:47:10|22056.1
23:47:11|22056.1
23:47:12|22065.08
23:47:13|22053.87
23:47:14|22053.87
23:47:15|22053.87
23:47:16|22053.87
23:47:17|22053.87
23:47:18|22053.87
23:47:19|22053.87
23:47:20|22053.87
23:47:22|22053.87
23:47:23|22053.87
23:47:23|22053.87
23:47:25|22053.87
23:47:26|22053.87
23:47:26|22053.87
23:47:28|22058.35
23:47:28|22058.35
23:47:30|22058.35
23:47:30|22058.35
23:47:32|22058.35
23:47:33|22058.35
23:47:34|22058.35
23:47:35|22058.35
23:47:36|22058.35
23:47:36|22058.35
23:47:38|22063.97
23:47:39|22057.24
23:47:40|22057.24
23:47:41|22057.24
23:47:42|22057.24
23:47:44|22057.24
23:47:44|22057.27
23:47:45|22057.27
23:47:46|22056.14
23:47:47|22056.14
23:47:48|22056.14
23:47:50|22053.26
23:47:51|22053.26
23:47:52|22053.26
23:47:53|22053.26
23:47:55|22058.22
23:47:55|22058.22
23:47:56|22059.44
23:47:57|22059.44
23:47:59|22059.44
23:47:59|22059.44
23:48:01|22059.44
23:48:02|22059.44
23:48:02|22059.44
23:48:03|22059.44
23:48:04|22059.44
23:48:06|22059.44
23:48:07|22059.44
23:48:08|22059.44
23:48:10|22059.44
23:48:10|22059.44
23:48:11|22057.28
23:48:13|22057.28
23:48:14|22058.14
23:48:15|22058.14
23:48:16|22061.22
23:48:17|22061.22
23:48:18|22061.22
23:48:19|22061.22
23:48:20|22061.22
23:48:21|22062.93
23:48:23|22065.92
23:48:24|22065.92
23:48:25|22065.92
23:48:25|22065.92
23:48:27|22065.92
23:48:28|22064.53
23:48:28|22064.53
23:48:29|22064.53
23:48:31|22064.53
23:48:32|22064.53
23:48:33|22064.53
23:48:34|22064.53
23:48:35|22064.53
23:48:37|22064.53
23:48:38|22063.94
23:48:38|22063.94
23:48:39|22063.94
23:48:41|22063.94
23:48:41|22065.42
23:48:42|22065.42
23:48:43|22065.42
23:48:44|22066.73
23:48:46|22066.73
23:48:46|22066.73
23:48:47|22066.73
23:48:48|22066.73
23:48:50|22066.73
23:48:51|22066.73
23:48:52|22066.73
23:48:53|22066.73
23:48:54|22066.73
23:48:55|22066.73
23:48:56|22066.73
23:48:58|22066.73
23:48:58|22066.73
23:48:59|22066.73
23:49:01|22066.73
23:49:01|22067.02
23:49:03|22067.02
23:49:05|22061.41
23:49:05|22061.41
23:49:07|22061.41
23:49:08|22061.41
23:49:09|22061.41
23:49:10|22061.41
23:49:11|22061.41
23:49:12|22061.41
23:49:13|22061.41
23:49:15|22061.41
23:49:16|22061.41
23:49:16|22061.41
23:49:18|22061.41
23:49:19|22061.41
23:49:20|22061.41
23:49:21|22061.41
23:49:22|22061.41
23:49:23|22061.41
23:49:24|22061.41
23:49:25|22061.41
23:49:26|22063.35
23:49:27|22067.86
23:49:28|22070.
23:49:29|22070.
23:49:30|22070.
23:49:31|22077.33
23:49:32|22077.33
23:49:33|22078.26
23:49:34|22077.59
23:49:35|22077.59
23:49:36|22077.59
23:49:37|22077.59
23:49:38|22077.59
23:49:40|22077.59
23:49:40|22077.59
23:49:41|22077.59
23:49:42|22077.59
23:49:43|22077.59
23:49:45|22071.19
23:49:47|22071.19
23:49:47|22071.19
23:49:49|22071.07
23:49:49|22068.14
23:49:50|22068.14
23:49:51|22068.14
23:49:52|22068.14
23:49:53|22068.14
23:49:55|22068.14
23:49:55|22068.14
23:49:57|22068.14
23:49:58|22068.14
23:49:59|22068.14
23:50:00|22068.14
23:50:02|22068.14
23:50:03|22068.14
23:50:05|22068.14
23:50:05|22068.14
23:50:07|22068.14
23:50:08|22068.14
23:50:09|22066.28
23:50:10|22066.28
23:50:11|22068.68
23:50:12|22068.68
23:50:14|22074.87
23:50:15|22077.09
23:50:15|22077.09
23:50:17|22068.33
23:50:18|22068.33
23:50:18|22068.33
23:50:20|22068.33
23:50:21|22068.33
23:50:22|22068.33
23:50:23|22065.62
23:50:24|22063.59
23:50:25|22063.59
23:50:26|22063.59
23:50:27|22063.59
23:50:28|22063.59
23:50:29|22063.59
23:50:30|22063.59
23:50:31|22063.59
23:50:32|22063.59
23:50:33|22068.07
23:50:34|22068.07
23:50:35|22068.07
23:50:36|22066.46
23:50:38|22066.46
23:50:39|22066.46
23:50:39|22066.46
23:50:40|22066.46
23:50:41|22066.46
23:50:43|22066.46
23:50:43|22066.46
23:50:45|22066.46
23:50:45|22066.46
23:50:46|22066.46
23:50:47|22066.46
23:50:48|22066.46
23:50:49|22066.46
23:50:50|22066.46
23:50:51|22066.46
23:50:53|22066.46
23:50:54|22066.46
23:50:55|22066.46
23:50:56|22066.46
23:50:57|22066.46
23:50:58|22066.46
23:50:59|22066.46
23:51:00|22066.46
23:51:01|22066.46
23:51:02|22066.46
23:51:03|22066.46
23:51:04|22066.46
23:51:05|22066.46
23:51:06|22066.46
23:51:08|22066.46
23:51:09|22065.85
23:51:09|22065.85
23:51:10|22065.85
23:51:12|22065.85
23:51:13|22065.85
23:51:13|22065.85
23:51:14|22065.85
23:51:16|22065.85
23:51:17|22065.85
23:51:18|22065.84
23:51:19|22065.84
23:51:20|22073.27
23:51:21|22073.27
23:51:22|22073.27
23:51:23|22073.27
23:51:24|22073.27
23:51:25|22073.27
23:51:26|22079.09
23:51:27|22081.27
23:51:28|22081.27
23:51:29|22081.27
23:51:30|22085.25
23:51:31|22085.25
23:51:32|22085.25
23:51:33|22085.25
23:51:34|22085.25
23:51:35|22085.25
23:51:36|22085.25
23:51:37|22085.13
23:51:39|22085.13
23:51:39|22089.43
23:51:41|22091.65
23:51:42|22091.65
23:51:44|22101.17
23:51:44|22101.17
23:51:45|22101.17
23:51:47|22101.17
23:51:47|22101.17
23:51:49|22101.17
23:51:49|22101.17
23:51:51|22094.52
23:51:51|22094.52
23:51:52|22094.52
23:51:54|22094.52
23:51:55|22090.35
23:51:56|22090.35
23:51:57|22090.35
23:51:58|22090.35
23:51:59|22090.35
23:52:00|22095.44
23:52:01|22095.44
23:52:02|22095.44
23:52:03|22095.44
23:52:04|22091.83
23:52:05|22091.83
23:52:06|22091.83
23:52:07|22091.83
23:52:08|22091.83
23:52:09|22091.83
23:52:10|22091.83
23:52:11|22091.83
23:52:12|22091.96
23:52:13|22096.3
23:52:14|22097.18
23:52:15|22092.48
23:52:16|22092.48
23:52:17|22092.48
23:52:18|22092.48
23:52:19|22092.48
23:52:20|22092.48
23:52:21|22092.48
23:52:22|22092.48
23:52:23|22092.48
23:52:24|22092.48
23:52:25|22092.48
23:52:26|22092.48
23:52:27|22092.48
23:52:28|22093.99
23:52:29|22095.66
23:52:30|22091.38
23:52:32|22091.38
23:52:32|22091.38
23:52:34|22091.38
23:52:34|22096.79
23:52:36|22096.79
23:52:36|22092.8
23:52:38|22092.8
23:52:39|22092.8
23:52:40|22092.8
23:52:41|22096.68
23:52:42|22096.68
23:52:43|22094.76
23:52:44|22094.76
23:52:45|22094.76
23:52:46|22093.63
23:52:47|22091.51
23:52:48|22091.51
23:52:49|22091.51
23:52:50|22091.51
23:52:51|22088.29
23:52:52|22092.48
23:52:53|22092.48
23:52:54|22090.34
23:52:56|22088.45
23:52:56|22086.25
23:52:58|22086.82
23:52:59|22086.82
23:53:00|22086.82
23:53:01|22086.82
23:53:02|22086.82
23:53:03|22091.69
23:53:04|22091.69
23:53:05|22091.69
23:53:06|22091.69
23:53:07|22092.33
23:53:08|22091.31
23:53:09|22091.73
23:53:11|22096.51
23:53:12|22095.69
23:53:12|22097.
23:53:14|22095.14
23:53:15|22094.61
23:53:16|22093.21
23:53:17|22093.21
23:53:17|22097.47
23:53:19|22093.22
23:53:19|22088.3
23:53:21|22085.85
23:53:22|22085.85
23:53:23|22085.85
23:53:23|22085.85
23:53:24|22085.85
23:53:26|22085.85
23:53:26|22085.85
23:53:27|22085.85
23:53:29|22085.85
23:53:29|22085.85
23:53:31|22085.85
23:53:32|22085.85
23:53:32|22085.85
23:53:33|22092.5
23:53:35|22092.5
23:53:35|22092.5
23:53:36|22095.76
23:53:37|22094.02
23:53:39|22094.02
23:53:40|22094.02
23:53:41|22099.03
23:53:43|22099.03
23:53:44|22099.03
23:53:46|22101.43
23:53:46|22099.45
23:53:48|22099.45
23:53:48|22099.11
23:53:49|22099.11
23:53:51|22098.07
23:53:52|22103.8
23:53:54|22107.74
23:53:55|22107.74
23:53:55|22112.
23:53:57|22112.
23:53:58|22110.73
23:53:59|22108.06
23:54:00|22108.06
23:54:01|22108.06
23:54:03|22107.44
23:54:03|22104.14
23:54:04|22104.14
23:54:06|22104.14
23:54:07|22100.2
23:54:08|22095.05
23:54:09|22095.05
23:54:10|22095.05
23:54:11|22095.05
23:54:12|22095.05
23:54:13|22095.05
23:54:14|22094.99
23:54:15|22094.99
23:54:16|22094.99
23:54:17|22096.13
23:54:18|22096.13
23:54:19|22096.13
23:54:20|22096.13
23:54:21|22096.13
23:54:22|22096.13
23:54:23|22096.13
23:54:24|22096.13
23:54:25|22096.13
23:54:26|22096.13
23:54:27|22096.13
23:54:28|22096.13
23:54:29|22096.13
23:54:30|22096.13
23:54:31|22096.13
23:54:32|22109.08
23:54:33|22109.08
23:54:34|22109.08
23:54:35|22112.
23:54:36|22112.
23:54:37|22112.
23:54:38|22112.
23:54:39|22112.
23:54:40|22112.
23:54:42|22112.
23:54:43|22113.5
23:54:43|22111.95
23:54:45|22111.95
23:54:46|22111.95
23:54:48|22111.95
23:54:48|22111.95
23:54:49|22111.95
23:54:50|22111.95
23:54:51|22111.95
23:54:53|22111.95
23:54:54|22111.95
23:54:55|22111.95
23:54:56|22111.95
23:54:57|22119.08
23:54:58|22122.15
23:54:59|22122.15
23:55:01|22117.46
23:55:01|22117.46
23:55:03|22117.46
23:55:05|22116.89
23:55:05|22116.89
23:55:07|22116.89
23:55:08|22116.89
23:55:08|22116.89
23:55:10|22119.16
23:55:11|22114.04
23:55:13|22112.74
23:55:14|22109.84
23:55:15|22109.84
23:55:17|22109.84
23:55:17|22109.84
23:55:18|22109.84
23:55:19|22109.84
23:55:20|22109.84
23:55:21|22109.84
23:55:23|22109.84
23:55:23|22106.91
23:55:25|22106.91
23:55:26|22106.91
23:55:27|22106.91
23:55:28|22106.91
23:55:29|22106.91
23:55:31|22106.91
23:55:31|22106.91
23:55:32|22106.91
23:55:33|22109.47
23:55:34|22109.47
23:55:35|22109.47
23:55:36|22109.47
23:55:37|22103.95
23:55:38|22103.95
23:55:39|22103.76
23:55:40|22103.76
23:55:41|22102.28
23:55:42|22100.94
23:55:43|22100.94
23:55:45|22104.75
23:55:46|22105.63
23:55:47|22105.63
23:55:47|22107.71
23:55:48|22107.71
23:55:51|22107.71
23:55:51|22107.71
23:55:52|22110.24
23:55:53|22109.7
23:55:54|22108.82
23:55:55|22108.02
23:55:56|22108.02
23:55:57|22108.02
23:55:59|22108.02
23:56:00|22108.02
23:56:01|22108.02
23:56:02|22108.02
23:56:03|22108.02
23:56:05|22108.02
23:56:05|22108.02
23:56:06|22108.02
23:56:07|22108.02
23:56:09|22098.69
23:56:10|22098.69
23:56:10|22094.92
23:56:13|22093.76
23:56:13|22093.76
23:56:14|22091.34
23:56:16|22091.34
23:56:17|22091.34
23:56:17|22091.34
23:56:19|22091.34
23:56:21|22091.34
23:56:21|22091.34
23:56:22|22091.34
23:56:23|22091.34
23:56:24|22091.34
23:56:25|22091.34
23:56:26|22091.34
23:56:28|22091.34
23:56:29|22091.34
23:56:30|22091.34
23:56:31|22091.34
23:56:33|22082.6
23:56:33|22082.6
23:56:34|22084.62
23:56:35|22080.06
23:56:36|22080.06
23:56:37|22093.38
23:56:38|22093.38
23:56:39|22081.17
23:56:40|22082.26
23:56:41|22082.26
23:56:43|22082.26
23:56:45|22082.26
23:56:45|22082.26
23:56:46|22082.26
23:56:47|22087.02
23:56:49|22087.02
23:56:50|22087.02
23:56:50|22091.73
23:56:52|22091.73
23:56:52|22091.73
23:56:53|22094.39
23:56:56|22088.52
23:56:56|22088.52
23:56:57|22088.52
23:56:58|22088.52
23:56:59|22088.52
23:57:01|22089.26
23:57:02|22089.26
23:57:02|22089.26
23:57:05|22094.39
23:57:06|22094.39
23:57:07|22094.39
23:57:09|22095.91
23:57:09|22095.91
23:57:11|22095.91
23:57:12|22095.91
23:57:12|22101.24
23:57:14|22101.24
23:57:15|22101.24
23:57:15|22101.24
23:57:17|22107.87
23:57:17|22107.87
23:57:19|22107.87
23:57:21|22103.83
23:57:21|22103.83
23:57:22|22103.83
23:57:23|22103.83
23:57:24|22103.83
23:57:25|22103.83
23:57:26|22103.83
23:57:28|22103.83
23:57:28|22106.11
23:57:30|22106.11
23:57:31|22106.11
23:57:32|22106.11
23:57:33|22106.11
23:57:34|22103.76
23:57:35|22103.76
23:57:36|22108.42
23:57:37|22108.42
23:57:37|22108.42
23:57:39|22108.42
23:57:39|22115.64
23:57:40|22115.64
23:57:42|22115.64
23:57:44|22115.64
23:57:45|22115.64
23:57:47|22115.64
23:57:47|22115.64
23:57:48|22115.64
23:57:49|22115.64
23:57:50|22115.64
23:57:51|22113.59
23:57:52|22113.59
23:57:53|22113.59
23:57:54|22113.59
23:57:55|22113.59
23:57:56|22113.59
23:57:57|22113.59
23:57:58|22113.59
23:58:00|22119.65
23:58:01|22119.65
23:58:03|22119.65
23:58:03|22119.65
23:58:04|22119.65
23:58:05|22119.65
23:58:07|22115.56
23:58:07|22113.28
23:58:09|22113.28
23:58:11|22113.28
23:58:12|22108.05
23:58:12|22108.05
23:58:14|22108.05
23:58:15|22108.05
23:58:17|22108.05
23:58:17|22110.43
23:58:18|22110.43
23:58:19|22110.43
23:58:20|22110.43
23:58:21|22110.43
23:58:22|22110.43
23:58:23|22116.93
23:58:24|22116.93
23:58:25|22116.93
23:58:26|22116.11
23:58:27|22113.84
23:58:28|22113.84
23:58:29|22113.65
23:58:30|22113.65
23:58:31|22109.75
23:58:32|22109.75
23:58:33|22109.75
23:58:35|22109.24
23:58:35|22109.24
23:58:36|22109.24
23:58:38|22109.24
23:58:38|22109.24
23:58:40|22109.24
23:58:41|22109.24
23:58:42|22113.
23:58:42|22113.
23:58:44|22113.
23:58:46|22109.26
23:58:46|22109.26
23:58:48|22109.26
23:58:50|22109.26
23:58:50|22109.26
23:58:52|22109.26
23:58:52|22109.26
23:58:54|22109.26
23:58:55|22109.26
23:58:56|22109.26
23:58:57|22109.26
23:58:58|22109.26
23:58:59|22109.26
23:59:01|22109.26
23:59:01|22109.26
23:59:02|22109.26
23:59:04|22109.26
23:59:05|22109.26
23:59:06|22109.26
23:59:06|22109.26
23:59:09|22109.26
23:59:09|22109.26
23:59:11|22109.26
23:59:11|22109.26
23:59:12|22109.26
23:59:14|22109.26
23:59:16|22109.94
23:59:16|22109.94
23:59:17|22109.94
23:59:18|22109.94
23:59:19|22109.94
23:59:20|22109.94
23:59:21|22109.94
23:59:22|22109.94
23:59:23|22109.94
23:59:24|22109.94
23:59:25|22109.94
23:59:26|22109.94
23:59:27|22109.94
23:59:28|22113.15
23:59:29|22113.15
23:59:31|22113.15
23:59:31|22113.15
23:59:33|22113.15
23:59:33|22113.15
23:59:36|22119.91
23:59:36|22119.91
23:59:37|22119.91
23:59:38|22119.91
23:59:39|22119.91
23:59:40|22119.91
23:59:41|22119.91
23:59:42|22119.91
23:59:43|22119.91
23:59:44|22119.91
23:59:46|22119.91
23:59:46|22119.91
23:59:48|22119.91
23:59:49|22119.91
23:59:50|22116.76
23:59:51|22116.76
23:59:51|22116.76
23:59:53|22116.76
23:59:53|22116.76
23:59:55|22116.76
23:59:55|22116.76
23:59:57|22116.76
23:59:57|22116.76
23:59:58|22116.76