00:00:00|21231.4
00:00:01|21232.77
00:00:02|21232.77
00:00:03|21232.77
00:00:04|21232.77
00:00:05|21232.77
00:00:07|21227.95
00:00:08|21231.33
00:00:10|21235.68
00:00:11|21231.16
00:00:13|21232.49
00:00:13|21232.49
00:00:14|21232.49
00:00:15|21232.49
00:00:16|21232.49
00:00:17|21227.77
00:00:19|21227.87
00:00:19|21227.87
00:00:20|21228.69
00:00:21|21228.69
00:00:22|21234.7
00:00:24|21233.57
00:00:24|21234.94
00:00:25|21239.15
00:00:26|21239.15
00:00:27|21239.15
00:00:28|21239.15
00:00:29|21239.15
00:00:30|21241.38
00:00:31|21241.38
00:00:32|21241.38
00:00:33|21235.42
00:00:34|21238.65
00:00:35|21239.19
00:00:36|21240.79
00:00:37|21240.79
00:00:38|21240.79
00:00:39|21233.59
00:00:40|21235.33
00:00:41|21236.14
00:00:42|21234.35
00:00:44|21224.17
00:00:45|21224.17
00:00:46|21224.17
00:00:47|21224.17
00:00:48|21224.17
00:00:49|21225.57
00:00:50|21222.1
00:00:51|21220.
00:00:52|21220.
00:00:53|21220.
00:00:54|21219.05
00:00:55|21209.66
00:00:56|21209.66
00:00:57|21209.66
00:00:58|21210.77
00:00:59|21214.87
00:01:00|21222.4
00:01:02|21222.4
00:01:02|21222.4
00:01:03|21222.4
00:01:04|21217.32
00:01:05|21217.32
00:01:06|21217.32
00:01:08|21217.32
00:01:10|21220.42
00:01:10|21220.42
00:01:12|21220.42
00:01:13|21220.42
00:01:14|21220.42
00:01:16|21214.79
00:01:16|21214.79
00:01:17|21198.64
00:01:18|21204.81
00:01:19|21204.81
00:01:20|21204.81
00:01:21|21204.81
00:01:22|21204.81
00:01:23|21204.81
00:01:25|21199.61
00:01:25|21199.61
00:01:26|21195.96
00:01:27|21194.94
00:01:28|21194.94
00:01:29|21192.14
00:01:30|21196.47
00:01:32|21197.13
00:01:33|21197.13
00:01:34|21197.13
00:01:34|21197.13
00:01:36|21197.13
00:01:37|21197.13
00:01:38|21194.46
00:01:39|21194.46
00:01:40|21192.12
00:01:41|21192.12
00:01:42|21190.
00:01:43|21185.1
00:01:43|21184.32
00:01:45|21184.32
00:01:46|21188.47
00:01:47|21191.42
00:01:48|21191.42
00:01:49|21191.42
00:01:50|21187.86
00:01:50|21187.86
00:01:52|21187.86
00:01:53|21199.94
00:01:54|21199.94
00:01:55|21200.42
00:01:56|21200.42
00:01:57|21193.29
00:01:58|21193.29
00:01:59|21193.29
00:02:00|21186.54
00:02:00|21186.54
00:02:02|21186.54
00:02:04|21185.36
00:02:04|21185.36
00:02:06|21185.36
00:02:06|21185.36
00:02:09|21189.83
00:02:09|21189.83
00:02:10|21189.83
00:02:12|21183.09
00:02:13|21183.09
00:02:15|21176.51
00:02:15|21176.51
00:02:16|21176.52
00:02:17|21176.76
00:02:19|21179.3
00:02:20|21179.3
00:02:21|21179.3
00:02:22|21179.3
00:02:23|21167.12
00:02:24|21167.12
00:02:24|21167.12
00:02:25|21167.08
00:02:26|21176.75
00:02:28|21176.75
00:02:29|21176.75
00:02:30|21176.75
00:02:31|21176.75
00:02:32|21176.75
00:02:34|21176.75
00:02:35|21176.75
00:02:37|21189.15
00:02:37|21178.84
00:02:38|21178.84
00:02:39|21178.84
00:02:40|21176.79
00:02:41|21176.79
00:02:42|21176.79
00:02:43|21181.6
00:02:44|21186.3
00:02:45|21186.3
00:02:46|21186.3
00:02:47|21186.3
00:02:48|21193.4
00:02:49|21193.4
00:02:50|21193.4
00:02:51|21205.37
00:02:52|21202.95
00:02:53|21216.74
00:02:54|21216.74
00:02:55|21216.74
00:02:56|21216.74
00:02:57|21220.
00:02:58|21220.
00:02:59|21220.
00:03:00|21230.
00:03:01|21232.02
00:03:02|21224.92
00:03:03|21224.92
00:03:04|21228.41
00:03:05|21228.41
00:03:07|21228.41
00:03:08|21228.41
00:03:09|21228.41
00:03:10|21228.41
00:03:11|21228.12
00:03:13|21231.97
00:03:13|21234.07
00:03:15|21233.81
00:03:15|21233.81
00:03:17|21240.8
00:03:18|21240.8
00:03:19|21249.77
00:03:20|21250.
00:03:21|21250.
00:03:21|21249.36
00:03:23|21244.68
00:03:23|21244.68
00:03:25|21244.68
00:03:25|21244.68
00:03:27|21244.68
00:03:28|21244.68
00:03:29|21260.
00:03:30|21255.4
00:03:31|21254.23
00:03:32|21255.3
00:03:33|21262.65
00:03:34|21262.65
00:03:35|21255.57
00:03:36|21254.49
00:03:37|21254.49
00:03:38|21265.43
00:03:38|21265.43
00:03:40|21265.43
00:03:41|21253.32
00:03:42|21253.32
00:03:42|21253.32
00:03:44|21246.49
00:03:45|21246.49
00:03:47|21246.49
00:03:47|21246.49
00:03:48|21246.49
00:03:49|21246.49
00:03:50|21246.49
00:03:51|21246.49
00:03:52|21246.49
00:03:54|21246.49
00:03:55|21246.49
00:03:55|21246.49
00:03:56|21244.47
00:03:57|21244.47
00:03:59|21245.12
00:04:00|21245.12
00:04:01|21238.91
00:04:02|21237.01
00:04:03|21237.01
00:04:04|21230.
00:04:05|21229.32
00:04:06|21221.86
00:04:06|21208.79
00:04:08|21209.9
00:04:10|21202.81
00:04:11|21202.91
00:04:11|21203.13
00:04:14|21207.34
00:04:15|21187.6
00:04:16|21190.15
00:04:17|21192.78
00:04:17|21192.9
00:04:19|21201.42
00:04:20|21201.42
00:04:20|21196.6
00:04:22|21196.6
00:04:23|21196.72
00:04:23|21196.72
00:04:24|21203.18
00:04:25|21200.66
00:04:27|21196.93
00:04:28|21196.17
00:04:28|21190.87
00:04:29|21191.86
00:04:31|21195.64
00:04:31|21196.35
00:04:32|21202.59
00:04:34|21197.34
00:04:35|21202.22
00:04:36|21202.2
00:04:36|21198.57
00:04:37|21201.76
00:04:39|21201.67
00:04:40|21195.21
00:04:41|21191.77
00:04:42|21191.77
00:04:43|21189.56
00:04:43|21189.56
00:04:45|21192.01
00:04:47|21195.7
00:04:47|21195.29
00:04:48|21196.13
00:04:49|21194.82
00:04:50|21196.31
00:04:51|21200.99
00:04:52|21201.39
00:04:53|21202.43
00:04:54|21203.21
00:04:55|21206.18
00:04:56|21199.23
00:04:57|21197.71
00:04:58|21194.16
00:04:59|21197.52
00:05:00|21197.52
00:05:01|21197.52
00:05:03|21196.99
00:05:04|21189.42
00:05:05|21196.18
00:05:06|21190.23
00:05:07|21190.23
00:05:07|21190.23
00:05:10|21185.68
00:05:10|21185.68
00:05:11|21185.68
00:05:13|21185.68
00:05:15|21187.71
00:05:16|21189.31
00:05:17|21189.31
00:05:18|21189.31
00:05:18|21185.11
00:05:20|21183.83
00:05:21|21189.58
00:05:23|21189.29
00:05:24|21189.29
00:05:25|21189.29
00:05:26|21189.29
00:05:27|21197.56
00:05:27|21197.56
00:05:29|21196.58
00:05:30|21196.58
00:05:31|21196.58
00:05:32|21196.58
00:05:32|21196.58
00:05:33|21202.08
00:05:35|21203.64
00:05:36|21206.35
00:05:36|21196.62
00:05:37|21195.77
00:05:39|21195.77
00:05:40|21195.77
00:05:41|21191.78
00:05:42|21198.46
00:05:43|21198.46
00:05:44|21198.46
00:05:45|21198.46
00:05:46|21198.46
00:05:47|21198.46
00:05:48|21198.46
00:05:49|21198.46
00:05:50|21198.46
00:05:51|21198.46
00:05:52|21203.12
00:05:53|21210.
00:05:54|21207.18
00:05:55|21201.96
00:05:56|21201.96
00:05:57|21201.96
00:05:58|21201.96
00:05:59|21199.09
00:06:00|21199.09
00:06:02|21199.09
00:06:03|21200.
00:06:04|21200.
00:06:05|21200.
00:06:06|21200.
00:06:07|21200.
00:06:08|21190.
00:06:09|21190.
00:06:10|21190.
00:06:11|21190.
00:06:13|21180.
00:06:14|21176.51
00:06:15|21176.51
00:06:16|21176.51
00:06:17|21176.11
00:06:18|21176.11
00:06:19|21183.03
00:06:20|21188.82
00:06:21|21188.82
00:06:22|21188.82
00:06:23|21188.82
00:06:24|21188.82
00:06:25|21188.82
00:06:26|21193.26
00:06:27|21193.43
00:06:29|21183.81
00:06:30|21183.81
00:06:31|21183.81
00:06:32|21181.06
00:06:33|21180.
00:06:33|21180.
00:06:34|21180.
00:06:35|21178.29
00:06:37|21186.31
00:06:38|21186.31
00:06:39|21186.31
00:06:40|21190.46
00:06:41|21187.82
00:06:42|21187.82
00:06:43|21187.82
00:06:44|21187.82
00:06:45|21187.82
00:06:46|21187.82
00:06:47|21187.82
00:06:48|21183.92
00:06:49|21183.92
00:06:50|21183.92
00:06:51|21183.92
00:06:52|21179.68
00:06:53|21179.01
00:06:54|21179.01
00:06:55|21180.08
00:06:56|21180.08
00:06:57|21180.08
00:06:58|21180.17
00:06:59|21178.14
00:07:00|21176.06
00:07:01|21176.06
00:07:02|21174.88
00:07:03|21177.38
00:07:04|21179.61
00:07:05|21179.61
00:07:06|21179.61
00:07:07|21179.61
00:07:08|21179.61
00:07:09|21179.61
00:07:10|21179.61
00:07:11|21179.61
00:07:12|21186.11
00:07:14|21186.11
00:07:15|21186.11
00:07:16|21185.35
00:07:16|21183.43
00:07:17|21183.43
00:07:18|21183.43
00:07:20|21179.89
00:07:20|21179.89
00:07:21|21179.89
00:07:23|21187.4
00:07:24|21193.01
00:07:25|21185.78
00:07:26|21185.78
00:07:27|21185.78
00:07:29|21187.58
00:07:29|21187.58
00:07:31|21187.58
00:07:32|21187.58
00:07:33|21185.54
00:07:34|21185.54
00:07:35|21185.54
00:07:36|21185.54
00:07:36|21193.74
00:07:37|21193.74
00:07:39|21187.58
00:07:40|21184.89
00:07:41|21184.89
00:07:42|21184.89
00:07:43|21179.63
00:07:44|21179.63
00:07:45|21173.
00:07:46|21175.57
00:07:47|21177.43
00:07:48|21177.43
00:07:49|21175.54
00:07:50|21175.54
00:07:51|21175.54
00:07:52|21175.54
00:07:53|21176.14
00:07:54|21170.01
00:07:55|21174.42
00:07:56|21174.42
00:07:57|21174.42
00:07:58|21174.42
00:07:59|21174.42
00:08:00|21174.42
00:08:01|21174.42
00:08:02|21174.42
00:08:03|21167.79
00:08:04|21167.79
00:08:05|21164.45
00:08:06|21164.45
00:08:07|21164.45
00:08:08|21164.45
00:08:10|21167.46
00:08:10|21167.46
00:08:12|21162.1
00:08:13|21155.56
00:08:14|21159.34
00:08:15|21159.34
00:08:17|21153.85
00:08:18|21153.85
00:08:19|21153.85
00:08:20|21156.65
00:08:21|21160.55
00:08:22|21160.55
00:08:23|21160.55
00:08:24|21164.63
00:08:25|21164.63
00:08:27|21157.41
00:08:27|21157.41
00:08:28|21160.26
00:08:29|21160.26
00:08:30|21166.44
00:08:32|21163.86
00:08:33|21163.86
00:08:33|21163.86
00:08:34|21163.86
00:08:35|21163.86
00:08:36|21163.86
00:08:37|21160.74
00:08:38|21160.74
00:08:39|21160.74
00:08:41|21160.74
00:08:41|21160.74
00:08:42|21157.46
00:08:44|21157.46
00:08:44|21164.3
00:08:45|21164.3
00:08:47|21164.3
00:08:47|21164.3
00:08:48|21164.3
00:08:49|21164.3
00:08:51|21164.3
00:08:51|21164.3
00:08:53|21159.22
00:08:54|21162.01
00:08:54|21162.01
00:08:56|21162.01
00:08:57|21162.01
00:08:58|21162.01
00:08:58|21162.01
00:08:59|21162.01
00:09:00|21162.01
00:09:01|21160.
00:09:03|21160.
00:09:04|21160.01
00:09:05|21160.01
00:09:06|21160.01
00:09:06|21156.13
00:09:07|21156.13
00:09:09|21160.05
00:09:09|21161.43
00:09:11|21168.99
00:09:12|21161.67
00:09:13|21161.67
00:09:15|21161.99
00:09:16|21162.28
00:09:18|21161.05
00:09:19|21161.05
00:09:20|21163.79
00:09:20|21163.79
00:09:21|21163.26
00:09:22|21163.26
00:09:24|21164.94
00:09:25|21161.68
00:09:26|21155.16
00:09:27|21153.18
00:09:28|21158.85
00:09:29|21158.84
00:09:30|21158.56
00:09:31|21158.56
00:09:32|21158.41
00:09:33|21158.42
00:09:34|21158.42
00:09:35|21163.36
00:09:36|21164.45
00:09:37|21164.45
00:09:39|21161.43
00:09:40|21161.43
00:09:41|21161.43
00:09:42|21161.43
00:09:43|21161.43
00:09:43|21164.06
00:09:44|21161.86
00:09:46|21161.86
00:09:47|21161.86
00:09:47|21161.86
00:09:49|21161.86
00:09:50|21161.86
00:09:51|21161.86
00:09:52|21161.86
00:09:53|21167.31
00:09:53|21167.31
00:09:54|21165.25
00:09:55|21167.35
00:09:57|21167.35
00:09:58|21167.35
00:09:58|21167.35
00:09:59|21167.35
00:10:01|21162.
00:10:01|21162.
00:10:02|21162.
00:10:03|21162.
00:10:04|21162.
00:10:05|21162.
00:10:06|21163.99
00:10:08|21163.37
00:10:08|21163.37
00:10:10|21163.37
00:10:10|21163.37
00:10:11|21163.37
00:10:12|21163.56
00:10:14|21163.56
00:10:16|21161.7
00:10:17|21161.7
00:10:18|21161.7
00:10:19|21161.7
00:10:20|21161.7
00:10:21|21161.7
00:10:22|21161.7
00:10:23|21161.7
00:10:24|21164.98
00:10:25|21164.98
00:10:26|21164.98
00:10:27|21164.98
00:10:28|21164.98
00:10:29|21164.98
00:10:30|21164.98
00:10:31|21164.98
00:10:32|21164.98
00:10:33|21164.98
00:10:34|21164.98
00:10:35|21164.98
00:10:36|21164.98
00:10:37|21159.97
00:10:39|21159.97
00:10:39|21159.97
00:10:40|21169.79
00:10:41|21169.79
00:10:42|21169.79
00:10:44|21166.01
00:10:46|21175.6
00:10:46|21176.45
00:10:47|21177.24
00:10:49|21180.04
00:10:50|21180.04
00:10:51|21174.88
00:10:52|21173.09
00:10:53|21177.53
00:10:54|21177.53
00:10:55|21177.53
00:10:56|21177.53
00:10:57|21177.53
00:10:58|21177.53
00:10:59|21177.53
00:11:00|21169.26
00:11:01|21164.13
00:11:02|21164.13
00:11:03|21164.13
00:11:04|21161.62
00:11:05|21161.48
00:11:06|21160.
00:11:07|21159.65
00:11:08|21162.68
00:11:09|21162.68
00:11:10|21162.68
00:11:11|21153.92
00:11:12|21151.74
00:11:13|21151.64
00:11:15|21150.
00:11:16|21149.27
00:11:17|21157.7
00:11:18|21157.7
00:11:19|21151.87
00:11:21|21148.19
00:11:21|21147.56
00:11:22|21147.56
00:11:24|21149.52
00:11:25|21146.84
00:11:26|21146.84
00:11:27|21146.84
00:11:28|21151.76
00:11:29|21151.76
00:11:30|21155.61
00:11:31|21160.
00:11:32|21160.
00:11:33|21160.
00:11:34|21165.87
00:11:34|21165.87
00:11:36|21165.87
00:11:36|21165.87
00:11:38|21160.48
00:11:39|21158.79
00:11:41|21158.79
00:11:41|21158.79
00:11:42|21158.79
00:11:43|21158.79
00:11:44|21158.79
00:11:45|21158.79
00:11:46|21158.79
00:11:47|21168.16
00:11:48|21168.16
00:11:49|21168.16
00:11:50|21161.77
00:11:51|21161.77
00:11:52|21161.77
00:11:53|21151.63
00:11:54|21154.17
00:11:55|21150.
00:11:56|21150.
00:11:57|21150.
00:11:59|21150.
00:11:59|21143.52
00:12:00|21143.52
00:12:02|21146.14
00:12:04|21149.65
00:12:04|21146.43
00:12:05|21152.14
00:12:07|21148.73
00:12:07|21147.17
00:12:08|21147.17
00:12:09|21147.17
00:12:10|21147.17
00:12:11|21152.46
00:12:12|21157.47
00:12:14|21146.19
00:12:15|21139.25
00:12:16|21139.25
00:12:17|21139.25
00:12:18|21139.25
00:12:19|21139.25
00:12:20|21147.78
00:12:21|21147.04
00:12:22|21152.3
00:12:24|21152.3
00:12:25|21152.3
00:12:26|21152.3
00:12:27|21152.3
00:12:28|21152.3
00:12:29|21148.89
00:12:30|21148.89
00:12:31|21148.89
00:12:33|21154.45
00:12:33|21155.6
00:12:34|21151.97
00:12:36|21151.97
00:12:37|21151.97
00:12:38|21151.8
00:12:39|21153.15
00:12:40|21148.63
00:12:41|21148.63
00:12:41|21148.63
00:12:42|21148.63
00:12:44|21148.63
00:12:44|21148.63
00:12:46|21148.63
00:12:46|21140.28
00:12:47|21140.28
00:12:49|21140.28
00:12:50|21141.77
00:12:51|21136.38
00:12:51|21136.38
00:12:52|21136.38
00:12:54|21140.76
00:12:55|21140.76
00:12:56|21141.95
00:12:56|21144.17
00:12:57|21144.17
00:12:58|21144.17
00:12:59|21142.57
00:13:00|21142.55
00:13:01|21149.85
00:13:03|21150.
00:13:04|21150.
00:13:05|21150.
00:13:05|21150.64
00:13:06|21152.73
00:13:07|21154.45
00:13:08|21154.45
00:13:10|21154.45
00:13:10|21154.45
00:13:12|21153.3
00:13:13|21153.3
00:13:14|21151.79
00:13:15|21151.79
00:13:17|21151.79
00:13:17|21151.79
00:13:19|21151.79
00:13:20|21150.13
00:13:20|21145.68
00:13:22|21145.68
00:13:23|21138.41
00:13:24|21138.41
00:13:25|21138.41
00:13:26|21138.41
00:13:27|21144.52
00:13:28|21144.52
00:13:29|21144.52
00:13:30|21144.52
00:13:31|21144.52
00:13:32|21146.04
00:13:33|21146.04
00:13:34|21146.04
00:13:35|21146.04
00:13:36|21146.04
00:13:37|21148.93
00:13:38|21148.92
00:13:39|21144.11
00:13:40|21148.61
00:13:41|21144.24
00:13:42|21144.41
00:13:43|21135.11
00:13:44|21144.47
00:13:45|21144.47
00:13:47|21145.88
00:13:48|21145.88
00:13:49|21145.62
00:13:50|21145.62
00:13:51|21145.62
00:13:52|21145.62
00:13:53|21146.54
00:13:53|21146.54
00:13:55|21147.4
00:13:56|21143.54
00:13:56|21143.54
00:13:58|21143.54
00:13:59|21143.54
00:14:00|21148.06
00:14:00|21148.06
00:14:02|21155.85
00:14:03|21155.85
00:14:04|21155.85
00:14:05|21149.49
00:14:06|21149.75
00:14:07|21147.34
00:14:08|21146.73
00:14:09|21148.36
00:14:10|21145.91
00:14:11|21145.63
00:14:12|21145.63
00:14:13|21148.05
00:14:14|21152.4
00:14:15|21154.78
00:14:16|21154.33
00:14:17|21154.78
00:14:19|21154.78
00:14:19|21154.78
00:14:21|21154.78
00:14:23|21154.78
00:14:23|21149.42
00:14:25|21149.9
00:14:25|21149.9
00:14:26|21149.9
00:14:28|21149.9
00:14:28|21149.9
00:14:30|21149.9
00:14:31|21149.9
00:14:32|21149.9
00:14:33|21149.41
00:14:34|21149.41
00:14:34|21149.41
00:14:35|21144.6
00:14:36|21144.6
00:14:37|21144.6
00:14:39|21141.94
00:14:39|21141.94
00:14:41|21141.08
00:14:41|21143.83
00:14:42|21144.5
00:14:44|21144.5
00:14:45|21144.5
00:14:45|21144.5
00:14:47|21144.6
00:14:47|21144.6
00:14:49|21146.23
00:14:51|21135.41
00:14:52|21130.
00:14:53|21136.7
00:14:54|21141.63
00:14:55|21141.63
00:14:57|21141.63
00:14:57|21141.63
00:14:58|21141.63
00:14:59|21141.63
00:15:01|21143.8
00:15:01|21144.92
00:15:02|21142.6
00:15:03|21141.9
00:15:05|21142.46
00:15:06|21142.46
00:15:06|21142.69
00:15:08|21142.69
00:15:09|21143.53
00:15:09|21143.53
00:15:11|21141.55
00:15:11|21141.55
00:15:12|21140.38
00:15:14|21140.38
00:15:14|21150.
00:15:15|21155.95
00:15:17|21149.35
00:15:19|21147.92
00:15:20|21147.92
00:15:22|21147.92
00:15:23|21147.92
00:15:23|21146.23
00:15:24|21149.21
00:15:25|21149.21
00:15:27|21149.21
00:15:27|21158.07
00:15:29|21154.02
00:15:30|21154.07
00:15:31|21154.07
00:15:31|21154.07
00:15:32|21154.07
00:15:34|21158.93
00:15:35|21162.04
00:15:36|21160.6
00:15:37|21160.6
00:15:38|21160.6
00:15:39|21157.81
00:15:40|21156.92
00:15:41|21157.32
00:15:42|21157.18
00:15:44|21157.18
00:15:44|21157.18
00:15:46|21164.53
00:15:47|21168.28
00:15:48|21168.28
00:15:49|21168.28
00:15:49|21168.28
00:15:51|21170.
00:15:51|21167.14
00:15:52|21166.25
00:15:54|21164.89
00:15:55|21160.
00:15:56|21157.18
00:15:57|21156.14
00:15:57|21152.92
00:15:58|21152.92
00:15:59|21152.92
00:16:00|21152.92
00:16:01|21152.92
00:16:02|21152.92
00:16:03|21152.92
00:16:05|21152.92
00:16:05|21152.92
00:16:06|21152.92
00:16:07|21152.92
00:16:09|21148.68
00:16:09|21148.68
00:16:10|21148.68
00:16:11|21147.5
00:16:12|21147.5
00:16:13|21147.5
00:16:14|21142.83
00:16:15|21142.8
00:16:17|21142.8
00:16:18|21146.6
00:16:19|21145.27
00:16:20|21145.25
00:16:21|21143.41
00:16:22|21143.41
00:16:24|21137.79
00:16:24|21137.79
00:16:26|21140.65
00:16:27|21140.65
00:16:28|21140.65
00:16:28|21140.65
00:16:29|21140.11
00:16:30|21140.11
00:16:32|21140.11
00:16:33|21140.11
00:16:35|21140.11
00:16:36|21140.32
00:16:37|21139.24
00:16:38|21139.93
00:16:39|21136.06
00:16:40|21140.6
00:16:41|21138.84
00:16:42|21144.04
00:16:42|21144.04
00:16:44|21144.04
00:16:44|21142.73
00:16:45|21142.73
00:16:47|21142.73
00:16:47|21143.98
00:16:49|21148.5
00:16:50|21148.5
00:16:50|21151.3
00:16:52|21155.42
00:16:52|21155.42
00:16:53|21155.42
00:16:55|21150.25
00:16:56|21150.25
00:16:57|21150.25
00:16:58|21150.25
00:16:59|21150.25
00:17:00|21150.25
00:17:01|21150.25
00:17:02|21150.25
00:17:03|21150.25
00:17:04|21150.25
00:17:05|21150.91
00:17:06|21150.91
00:17:07|21150.91
00:17:08|21147.15
00:17:09|21152.62
00:17:10|21152.62
00:17:11|21152.62
00:17:12|21154.56
00:17:13|21156.64
00:17:14|21160.
00:17:15|21163.53
00:17:16|21163.53
00:17:17|21163.53
00:17:18|21158.24
00:17:20|21157.32
00:17:21|21157.32
00:17:23|21157.32
00:17:24|21154.1
00:17:24|21154.09
00:17:26|21158.08
00:17:26|21158.08
00:17:28|21158.08
00:17:29|21158.08
00:17:30|21158.08
00:17:32|21154.28
00:17:33|21154.28
00:17:34|21154.28
00:17:36|21154.28
00:17:37|21154.28
00:17:38|21154.28
00:17:38|21153.57
00:17:40|21152.58
00:17:41|21152.58
00:17:41|21152.58
00:17:43|21152.58
00:17:44|21152.58
00:17:45|21152.58
00:17:46|21155.64
00:17:47|21155.64
00:17:48|21155.64
00:17:49|21155.64
00:17:51|21155.64
00:17:51|21160.3
00:17:52|21160.3
00:17:54|21160.3
00:17:55|21160.3
00:17:56|21167.48
00:17:57|21167.48
00:17:58|21170.
00:17:59|21170.
00:18:00|21172.88
00:18:01|21172.88
00:18:02|21173.4
00:18:03|21187.08
00:18:04|21187.08
00:18:05|21198.04
00:18:06|21191.89
00:18:07|21194.68
00:18:08|21194.68
00:18:09|21190.81
00:18:10|21186.62
00:18:11|21186.62
00:18:12|21182.43
00:18:13|21180.01
00:18:14|21180.01
00:18:15|21180.01
00:18:16|21180.01
00:18:17|21180.01
00:18:18|21186.07
00:18:20|21186.07
00:18:21|21186.7
00:18:22|21186.7
00:18:23|21186.7
00:18:25|21176.63
00:18:25|21176.63
00:18:27|21176.63
00:18:29|21175.29
00:18:30|21175.29
00:18:31|21175.29
00:18:32|21174.06
00:18:34|21174.06
00:18:34|21174.06
00:18:35|21179.5
00:18:37|21179.5
00:18:37|21178.93
00:18:38|21178.93
00:18:39|21178.93
00:18:40|21178.93
00:18:42|21178.93
00:18:43|21178.93
00:18:44|21178.93
00:18:45|21185.78
00:18:46|21184.48
00:18:46|21184.48
00:18:48|21184.48
00:18:48|21184.48
00:18:49|21184.48
00:18:51|21184.48
00:18:52|21184.12
00:18:52|21184.12
00:18:53|21184.12
00:18:54|21184.12
00:18:55|21184.12
00:18:56|21184.82
00:18:57|21184.82
00:18:58|21184.82
00:18:59|21184.82
00:19:00|21184.82
00:19:02|21184.82
00:19:02|21177.51
00:19:03|21177.51
00:19:04|21177.51
00:19:05|21177.51
00:19:06|21177.51
00:19:07|21177.51
00:19:08|21176.42
00:19:09|21176.42
00:19:11|21176.42
00:19:12|21176.42
00:19:13|21176.42
00:19:14|21176.42
00:19:15|21176.42
00:19:16|21176.42
00:19:17|21176.42
00:19:19|21184.84
00:19:19|21184.84
00:19:21|21190.
00:19:22|21194.55
00:19:23|21194.55
00:19:24|21199.96
00:19:26|21199.96
00:19:27|21199.96
00:19:28|21199.96
00:19:28|21199.96
00:19:31|21201.79
00:19:31|21201.79
00:19:32|21202.51
00:19:33|21202.51
00:19:34|21202.51
00:19:35|21202.51
00:19:37|21202.51
00:19:37|21202.51
00:19:39|21202.51
00:19:39|21202.51
00:19:41|21202.51
00:19:42|21202.51
00:19:43|21202.51
00:19:44|21194.03
00:19:45|21194.03
00:19:46|21194.03
00:19:47|21190.91
00:19:47|21190.
00:19:48|21188.82
00:19:49|21194.74
00:19:51|21194.74
00:19:51|21194.74
00:19:53|21194.74
00:19:54|21194.74
00:19:55|21194.74
00:19:56|21194.74
00:19:57|21194.74
00:19:58|21191.87
00:19:58|21191.87
00:20:00|21191.87
00:20:02|21184.66
00:20:02|21184.66
00:20:03|21184.66
00:20:04|21184.66
00:20:06|21184.66
00:20:07|21184.66
00:20:09|21184.66
00:20:09|21183.1
00:20:11|21183.1
00:20:12|21183.1
00:20:13|21183.1
00:20:14|21183.1
00:20:15|21183.1
00:20:16|21183.1
00:20:17|21200.
00:20:18|21200.
00:20:19|21200.
00:20:21|21200.
00:20:22|21200.
00:20:24|21206.35
00:20:24|21206.35
00:20:25|21206.35
00:20:26|21206.35
00:20:27|21206.35
00:20:28|21206.35
00:20:29|21206.35
00:20:30|21205.48
00:20:32|21210.
00:20:32|21210.
00:20:33|21210.
00:20:34|21210.
00:20:35|21210.
00:20:36|21205.75
00:20:37|21202.47
00:20:38|21201.18
00:20:40|21201.18
00:20:41|21201.18
00:20:42|21201.18
00:20:43|21201.18
00:20:44|21201.18
00:20:45|21201.18
00:20:45|21201.18
00:20:48|21201.18
00:20:48|21214.01
00:20:49|21217.64
00:20:51|21211.27
00:20:52|21211.27
00:20:52|21211.27
00:20:54|21208.44
00:20:55|21208.44
00:20:56|21208.44
00:20:57|21208.44
00:20:58|21208.44
00:20:59|21200.
00:21:00|21200.
00:21:00|21200.
00:21:02|21200.
00:21:03|21200.
00:21:04|21200.
00:21:05|21200.
00:21:06|21200.
00:21:07|21200.
00:21:08|21200.
00:21:09|21200.
00:21:10|21200.
00:21:11|21200.
00:21:12|21198.62
00:21:13|21198.62
00:21:13|21204.32
00:21:15|21204.32
00:21:16|21204.32
00:21:17|21204.32
00:21:17|21204.32
00:21:19|21204.32
00:21:20|21204.32
00:21:22|21204.32
00:21:23|21204.32
00:21:25|21204.32
00:21:26|21204.32
00:21:27|21204.32
00:21:28|21204.32
00:21:29|21199.61
00:21:30|21197.73
00:21:31|21197.73
00:21:32|21197.73
00:21:33|21197.73
00:21:34|21197.73
00:21:35|21197.73
00:21:36|21197.73
00:21:37|21201.18
00:21:38|21203.32
00:21:38|21203.32
00:21:39|21207.19
00:21:41|21207.19
00:21:41|21207.19
00:21:43|21207.19
00:21:43|21207.19
00:21:45|21207.19
00:21:46|21210.
00:21:47|21210.
00:21:48|21210.
00:21:49|21210.
00:21:49|21210.
00:21:51|21210.
00:21:52|21210.
00:21:53|21210.
00:21:54|21210.
00:21:55|21210.
00:21:56|21210.
00:21:57|21210.
00:21:58|21210.
00:21:59|21210.
00:22:00|21210.
00:22:00|21210.
00:22:02|21217.02
00:22:02|21217.02
00:22:03|21217.02
00:22:05|21217.02
00:22:05|21217.3
00:22:07|21222.12
00:22:09|21219.59
00:22:09|21219.59
00:22:10|21216.73
00:22:11|21216.73
00:22:12|21216.73
00:22:13|21216.73
00:22:14|21216.73
00:22:15|21216.73
00:22:16|21216.73
00:22:17|21216.31
00:22:18|21216.31
00:22:19|21216.31
00:22:21|21216.31
00:22:23|21216.31
00:22:24|21216.31
00:22:24|21217.45
00:22:25|21217.46
00:22:26|21217.46
00:22:28|21220.36
00:22:30|21216.75
00:22:30|21216.75
00:22:32|21216.75
00:22:33|21216.75
00:22:35|21216.75
00:22:36|21216.75
00:22:36|21212.02
00:22:38|21212.02
00:22:39|21210.73
00:22:40|21210.73
00:22:41|21210.73
00:22:42|21210.73
00:22:43|21210.73
00:22:44|21210.73
00:22:45|21210.
00:22:46|21204.84
00:22:47|21202.96
00:22:49|21198.09
00:22:49|21198.09
00:22:51|21198.09
00:22:52|21198.09
00:22:53|21198.09
00:22:54|21200.98
00:22:55|21200.98
00:22:56|21200.98
00:22:57|21200.98
00:22:58|21200.98
00:22:59|21200.98
00:23:00|21200.98
00:23:01|21203.36
00:23:02|21203.36
00:23:03|21203.36
00:23:04|21203.36
00:23:05|21203.36
00:23:06|21203.36
00:23:07|21203.36
00:23:08|21203.36
00:23:09|21203.36
00:23:10|21203.36
00:23:11|21200.95
00:23:12|21200.95
00:23:13|21200.95
00:23:14|21200.95
00:23:15|21200.95
00:23:17|21200.95
00:23:18|21200.95
00:23:19|21200.95
00:23:19|21200.95
00:23:21|21200.95
00:23:22|21200.95
00:23:24|21206.4
00:23:25|21198.29
00:23:25|21192.11
00:23:27|21191.22
00:23:28|21188.05
00:23:29|21182.24
00:23:30|21185.65
00:23:31|21178.77
00:23:32|21178.49
00:23:34|21181.87
00:23:35|21181.87
00:23:35|21181.38
00:23:37|21181.78
00:23:38|21183.03
00:23:38|21183.03
00:23:39|21183.03
00:23:40|21181.51
00:23:42|21176.74
00:23:42|21176.74
00:23:43|21176.74
00:23:45|21176.68
00:23:46|21176.68
00:23:47|21176.68
00:23:47|21176.68
00:23:49|21176.68
00:23:49|21176.68
00:23:50|21176.68
00:23:52|21176.68
00:23:52|21175.01
00:23:54|21177.7
00:23:55|21178.88
00:23:55|21178.88
00:23:57|21178.88
00:23:57|21178.88
00:23:59|21178.88
00:23:59|21178.88
00:24:00|21183.01
00:24:02|21184.22
00:24:03|21190.
00:24:03|21183.02
00:24:05|21183.02
00:24:05|21183.02
00:24:06|21186.39
00:24:07|21186.41
00:24:08|21186.15
00:24:10|21186.98
00:24:11|21193.59
00:24:12|21192.11
00:24:13|21195.71
00:24:13|21193.31
00:24:15|21192.82
00:24:16|21191.7
00:24:16|21191.98
00:24:17|21191.18
00:24:18|21189.12
00:24:20|21195.4
00:24:21|21195.4
00:24:22|21186.58
00:24:23|21186.58
00:24:24|21186.58
00:24:25|21186.58
00:24:26|21181.95
00:24:27|21180.
00:24:29|21180.
00:24:30|21180.
00:24:31|21180.
00:24:32|21177.65
00:24:33|21177.65
00:24:34|21177.65
00:24:35|21177.65
00:24:36|21173.17
00:24:37|21173.17
00:24:38|21170.
00:24:39|21161.37
00:24:40|21161.37
00:24:41|21169.43
00:24:42|21175.37
00:24:43|21170.33
00:24:45|21170.33
00:24:45|21170.33
00:24:46|21170.33
00:24:47|21170.33
00:24:49|21170.33
00:24:50|21170.33
00:24:51|21170.33
00:24:51|21170.33
00:24:53|21178.7
00:24:53|21180.
00:24:55|21180.
00:24:55|21180.
00:24:57|21180.
00:24:58|21185.95
00:24:59|21185.95
00:25:00|21185.95
00:25:01|21181.88
00:25:02|21182.93
00:25:03|21182.93
00:25:04|21182.93
00:25:05|21178.02
00:25:06|21178.02
00:25:07|21178.02
00:25:08|21174.73
00:25:09|21176.27
00:25:10|21170.
00:25:11|21174.97
00:25:12|21166.03
00:25:13|21166.03
00:25:14|21166.03
00:25:15|21166.03
00:25:16|21166.03
00:25:17|21166.03
00:25:18|21166.03
00:25:19|21149.5
00:25:20|21149.5
00:25:21|21130.03
00:25:22|21127.88
00:25:23|21120.17
00:25:25|21119.36
00:25:26|21118.87
00:25:28|21100.
00:25:29|21088.92
00:25:31|21084.17
00:25:31|21078.48
00:25:33|21076.38
00:25:34|21082.83
00:25:34|21087.5
00:25:36|21093.08
00:25:36|21087.91
00:25:38|21085.23
00:25:39|21089.24
00:25:40|21091.03
00:25:41|21092.81
00:25:42|21096.31
00:25:43|21090.98
00:25:44|21088.44
00:25:45|21088.44
00:25:46|21091.46
00:25:47|21091.46
00:25:48|21091.46
00:25:49|21096.47
00:25:50|21096.47
00:25:51|21091.53
00:25:52|21091.82
00:25:53|21091.82
00:25:54|21086.54
00:25:55|21086.54
00:25:56|21086.54
00:25:57|21100.
00:25:58|21093.91
00:25:59|21091.31
00:26:00|21091.64
00:26:01|21099.33
00:26:02|21092.15
00:26:03|21092.15
00:26:04|21091.06
00:26:05|21091.06
00:26:07|21091.06
00:26:07|21091.89
00:26:08|21091.89
00:26:09|21099.67
00:26:11|21099.67
00:26:11|21100.
00:26:12|21100.
00:26:14|21100.
00:26:14|21100.
00:26:15|21100.
00:26:17|21100.96
00:26:17|21100.96
00:26:18|21100.96
00:26:19|21100.96
00:26:20|21100.96
00:26:21|21100.96
00:26:22|21100.96
00:26:24|21100.96
00:26:25|21094.11
00:26:27|21090.
00:26:28|21090.
00:26:29|21090.
00:26:30|21090.
00:26:31|21086.9
00:26:32|21086.9
00:26:33|21086.9
00:26:34|21086.9
00:26:35|21085.2
00:26:36|21085.2
00:26:37|21082.55
00:26:38|21080.44
00:26:40|21087.43
00:26:41|21076.34
00:26:41|21080.06
00:26:42|21076.3
00:26:44|21080.75
00:26:44|21073.49
00:26:46|21073.49
00:26:46|21073.49
00:26:47|21073.49
00:26:48|21073.49
00:26:50|21079.6
00:26:51|21079.6
00:26:51|21079.6
00:26:53|21079.6
00:26:54|21079.6
00:26:55|21077.28
00:26:55|21077.04
00:26:56|21077.04
00:26:57|21077.04
00:26:59|21077.04
00:27:00|21077.04
00:27:01|21088.6
00:27:01|21088.6
00:27:02|21088.6
00:27:03|21077.11
00:27:04|21077.11
00:27:06|21077.11
00:27:07|21077.11
00:27:07|21077.11
00:27:08|21077.11
00:27:10|21082.46
00:27:10|21082.46
00:27:12|21082.46
00:27:12|21082.46
00:27:14|21082.57
00:27:14|21073.75
00:27:16|21073.75
00:27:17|21071.24
00:27:18|21068.93
00:27:19|21072.36
00:27:20|21072.36
00:27:21|21072.36
00:27:22|21072.36
00:27:23|21065.99
00:27:24|21065.99
00:27:26|21065.99
00:27:26|21060.57
00:27:28|21060.52
00:27:28|21060.
00:27:30|21060.
00:27:31|21057.01
00:27:33|21070.
00:27:33|21070.
00:27:35|21070.
00:27:36|21070.
00:27:37|21070.
00:27:38|21070.
00:27:39|21070.
00:27:40|21070.
00:27:41|21074.41
00:27:42|21077.3
00:27:43|21077.3
00:27:44|21077.3
00:27:45|21080.
00:27:46|21080.
00:27:47|21080.
00:27:48|21084.4
00:27:49|21084.4
00:27:50|21084.4
00:27:51|21090.
00:27:52|21090.
00:27:53|21090.7
00:27:54|21093.29
00:27:55|21093.29
00:27:57|21093.29
00:27:58|21093.29
00:27:59|21093.29
00:27:59|21093.29
00:28:00|21093.29
00:28:01|21093.29
00:28:03|21091.53
00:28:03|21091.53
00:28:05|21091.53
00:28:05|21082.56
00:28:06|21077.09
00:28:07|21077.09
00:28:09|21077.09
00:28:09|21089.08
00:28:11|21084.45
00:28:12|21091.8
00:28:13|21095.42
00:28:14|21095.42
00:28:15|21095.42
00:28:16|21095.42
00:28:17|21095.42
00:28:18|21095.42
00:28:19|21095.42
00:28:20|21095.42
00:28:21|21095.42
00:28:23|21095.42
00:28:24|21095.05
00:28:25|21095.05
00:28:27|21095.05
00:28:28|21095.05
00:28:29|21095.05
00:28:30|21095.05
00:28:31|21095.05
00:28:33|21091.38
00:28:34|21091.38
00:28:36|21091.38
00:28:37|21091.38
00:28:38|21091.38
00:28:39|21091.38
00:28:40|21086.99
00:28:41|21086.99
00:28:42|21086.99
00:28:44|21086.99
00:28:45|21086.99
00:28:45|21086.99
00:28:46|21086.99
00:28:48|21086.99
00:28:48|21086.99
00:28:49|21086.99
00:28:50|21092.72
00:28:51|21095.33
00:28:53|21095.33
00:28:54|21095.33
00:28:55|21095.33
00:28:56|21095.33
00:28:57|21095.33
00:28:58|21095.33
00:28:59|21092.1
00:29:00|21092.1
00:29:01|21098.77
00:29:03|21098.77
00:29:04|21100.
00:29:05|21100.
00:29:05|21100.
00:29:06|21104.3
00:29:08|21107.84
00:29:09|21107.84
00:29:10|21112.27
00:29:11|21107.
00:29:13|21112.99
00:29:13|21112.99
00:29:14|21112.99
00:29:15|21112.99
00:29:16|21112.99
00:29:17|21112.99
00:29:18|21112.99
00:29:19|21112.99
00:29:21|21112.67
00:29:22|21112.67
00:29:23|21107.31
00:29:24|21107.31
00:29:25|21107.31
00:29:26|21107.31
00:29:28|21107.31
00:29:28|21107.31
00:29:30|21107.31
00:29:32|21108.33
00:29:32|21108.33
00:29:33|21108.33
00:29:35|21108.33
00:29:36|21108.33
00:29:36|21108.33
00:29:38|21108.33
00:29:38|21108.33
00:29:40|21103.59
00:29:41|21103.59
00:29:42|21103.59
00:29:43|21105.65
00:29:45|21105.65
00:29:46|21105.65
00:29:47|21105.65
00:29:48|21105.65
00:29:49|21105.65
00:29:50|21114.33
00:29:51|21114.33
00:29:52|21114.33
00:29:53|21114.33
00:29:54|21114.33
00:29:55|21114.33
00:29:56|21114.33
00:29:57|21118.86
00:29:58|21118.86
00:30:00|21118.86
00:30:01|21118.86
00:30:01|21118.86
00:30:03|21116.51
00:30:04|21116.51
00:30:05|21116.64
00:30:06|21116.64
00:30:07|21116.64
00:30:08|21116.64
00:30:09|21116.64
00:30:10|21116.64
00:30:11|21108.45
00:30:12|21105.47
00:30:13|21105.47
00:30:14|21105.47
00:30:15|21105.47
00:30:16|21105.47
00:30:17|21105.47
00:30:18|21105.47
00:30:19|21117.62
00:30:20|21117.62
00:30:21|21117.62
00:30:22|21117.62
00:30:23|21117.62
00:30:24|21117.62
00:30:25|21117.62
00:30:26|21117.62
00:30:27|21117.62
00:30:28|21117.62
00:30:29|21117.62
00:30:30|21117.62
00:30:32|21117.62
00:30:33|21117.62
00:30:33|21117.62
00:30:34|21117.62
00:30:36|21109.49
00:30:37|21109.49
00:30:39|21109.49
00:30:39|21109.49
00:30:41|21109.49
00:30:42|21109.49
00:30:43|21109.49
00:30:44|21109.49
00:30:45|21106.26
00:30:46|21106.26
00:30:47|21106.26
00:30:48|21106.26
00:30:50|21106.26
00:30:50|21106.26
00:30:51|21106.26
00:30:52|21106.26
00:30:54|21110.77
00:30:55|21110.77
00:30:56|21110.77
00:30:57|21110.77
00:30:58|21110.77
00:30:59|21110.77
00:31:00|21110.77
00:31:01|21110.77
00:31:02|21110.77
00:31:03|21110.77
00:31:05|21107.26
00:31:06|21107.26
00:31:06|21107.26
00:31:07|21107.26
00:31:09|21107.26
00:31:10|21107.26
00:31:11|21104.56
00:31:12|21106.13
00:31:13|21095.84
00:31:14|21093.22
00:31:15|21093.22
00:31:16|21093.22
00:31:17|21093.22
00:31:18|21093.22
00:31:19|21093.22
00:31:21|21093.22
00:31:21|21106.62
00:31:23|21106.62
00:31:24|21106.62
00:31:25|21106.62
00:31:26|21106.62
00:31:27|21106.62
00:31:29|21106.62
00:31:30|21106.62
00:31:32|21106.62
00:31:33|21106.62
00:31:33|21106.62
00:31:35|21103.3
00:31:36|21103.3
00:31:37|21107.82
00:31:38|21107.82
00:31:39|21103.17
00:31:40|21100.1
00:31:41|21100.09
00:31:42|21100.09
00:31:43|21100.09
00:31:44|21100.09
00:31:45|21100.09
00:31:47|21094.76
00:31:48|21094.76
00:31:48|21094.76
00:31:49|21094.76
00:31:51|21090.
00:31:52|21090.
00:31:53|21090.
00:31:54|21090.
00:31:55|21090.
00:31:56|21090.
00:31:57|21090.
00:31:58|21090.
00:31:59|21080.
00:32:00|21080.
00:32:01|21075.08
00:32:02|21067.06
00:32:03|21067.06
00:32:04|21072.36
00:32:05|21067.65
00:32:06|21067.65
00:32:07|21067.65
00:32:08|21076.7
00:32:09|21078.07
00:32:10|21078.07
00:32:11|21078.07
00:32:12|21081.7
00:32:13|21081.7
00:32:14|21081.7
00:32:15|21081.7
00:32:16|21081.7
00:32:17|21081.7
00:32:18|21081.7
00:32:19|21081.7
00:32:20|21081.7
00:32:21|21081.7
00:32:22|21081.7
00:32:23|21081.7
00:32:24|21081.7
00:32:25|21071.82
00:32:27|21077.98
00:32:28|21086.84
00:32:29|21085.84
00:32:31|21085.84
00:32:32|21085.84
00:32:33|21085.84
00:32:34|21085.84
00:32:35|21085.84
00:32:36|21085.84
00:32:37|21085.84
00:32:39|21087.58
00:32:40|21087.58
00:32:41|21086.06
00:32:42|21092.47
00:32:43|21092.47
00:32:44|21092.47
00:32:45|21092.47
00:32:46|21088.76
00:32:47|21085.43
00:32:48|21056.32
00:32:49|21080.
00:32:50|21080.
00:32:51|21081.83
00:32:52|21081.83
00:32:54|21089.
00:32:55|21089.
00:32:55|21089.
00:32:57|21086.3
00:32:58|21086.25
00:32:59|21080.
00:33:00|21078.12
00:33:01|21078.12
00:33:02|21078.12
00:33:03|21078.
00:33:04|21078.
00:33:05|21078.
00:33:06|21070.
00:33:07|21069.45
00:33:08|21069.45
00:33:09|21069.45
00:33:10|21069.45
00:33:12|21069.45
00:33:13|21069.45
00:33:13|21069.45
00:33:15|21069.45
00:33:15|21069.45
00:33:17|21069.45
00:33:17|21069.45
00:33:18|21069.45
00:33:20|21069.45
00:33:21|21066.01
00:33:21|21066.01
00:33:23|21066.01
00:33:23|21066.01
00:33:24|21064.96
00:33:25|21064.96
00:33:26|21064.96
00:33:27|21064.96
00:33:29|21064.96
00:33:30|21064.96
00:33:31|21064.96
00:33:32|21067.5
00:33:33|21067.5
00:33:34|21067.5
00:33:34|21060.
00:33:36|21059.04
00:33:37|21065.47
00:33:38|21065.47
00:33:39|21068.67
00:33:40|21068.67
00:33:41|21066.47
00:33:42|21066.47
00:33:43|21066.47
00:33:44|21066.47
00:33:45|21066.47
00:33:46|21066.7
00:33:47|21064.96
00:33:48|21064.96
00:33:49|21059.62
00:33:50|21059.62
00:33:51|21059.62
00:33:52|21059.62
00:33:53|21059.62
00:33:54|21054.99
00:33:55|21054.99
00:33:56|21054.99
00:33:57|21058.54
00:33:58|21058.54
00:33:59|21058.54
00:34:00|21058.54
00:34:01|21047.51
00:34:02|21045.17
00:34:03|21043.59
00:34:04|21045.66
00:34:05|21041.97
00:34:07|21041.97
00:34:07|21041.97
00:34:08|21035.62
00:34:10|21030.66
00:34:11|21031.9
00:34:12|21035.36
00:34:13|21035.36
00:34:14|21040.
00:34:15|21034.92
00:34:16|21041.91
00:34:17|21048.18
00:34:18|21040.7
00:34:19|21040.7
00:34:20|21040.7
00:34:21|21040.7
00:34:22|21040.7
00:34:23|21040.7
00:34:24|21040.7
00:34:25|21040.7
00:34:26|21040.7
00:34:27|21046.47
00:34:28|21048.18
00:34:29|21050.
00:34:30|21050.
00:34:32|21044.72
00:34:33|21044.2
00:34:34|21044.2
00:34:36|21044.2
00:34:37|21050.26
00:34:38|21050.26
00:34:39|21050.26
00:34:40|21050.26
00:34:41|21051.5
00:34:42|21051.5
00:34:44|21051.5
00:34:45|21051.5
00:34:46|21051.5
00:34:47|21051.5
00:34:48|21051.5
00:34:49|21051.5
00:34:50|21051.5
00:34:51|21051.5
00:34:52|21051.5
00:34:54|21051.5
00:34:54|21051.5
00:34:56|21051.5
00:34:57|21057.16
00:34:58|21054.29
00:34:58|21054.29
00:34:59|21054.29
00:35:00|21054.29
00:35:02|21054.29
00:35:03|21054.29
00:35:04|21054.29
00:35:04|21054.29
00:35:05|21047.17
00:35:07|21043.63
00:35:07|21040.
00:35:08|21033.93
00:35:10|21033.93
00:35:11|21034.98
00:35:12|21034.98
00:35:13|21034.98
00:35:14|21048.2
00:35:16|21046.86
00:35:16|21046.86
00:35:18|21044.82
00:35:19|21044.82
00:35:20|21044.82
00:35:21|21046.29
00:35:23|21046.29
00:35:23|21046.29
00:35:24|21046.29
00:35:25|21046.29
00:35:26|21046.29
00:35:27|21050.32
00:35:28|21050.32
00:35:29|21050.32
00:35:31|21050.32
00:35:33|21050.32
00:35:34|21042.86
00:35:36|21042.86
00:35:36|21042.86
00:35:37|21042.86
00:35:38|21043.56
00:35:39|21043.56
00:35:41|21050.08
00:35:43|21043.26
00:35:43|21043.26
00:35:44|21043.26
00:35:45|21043.26
00:35:46|21043.26
00:35:47|21043.26
00:35:48|21050.36
00:35:49|21050.36
00:35:50|21050.36
00:35:51|21050.36
00:35:52|21050.36
00:35:53|21050.36
00:35:55|21050.36
00:35:55|21050.36
00:35:56|21050.36
00:35:57|21054.47
00:35:58|21054.47
00:35:59|21054.47
00:36:00|21054.47
00:36:01|21054.47
00:36:02|21054.47
00:36:03|21060.
00:36:04|21060.
00:36:05|21064.7
00:36:06|21070.99
00:36:08|21080.
00:36:09|21084.49
00:36:10|21081.59
00:36:11|21078.52
00:36:12|21078.52
00:36:13|21081.
00:36:14|21089.92
00:36:16|21089.92
00:36:16|21089.92
00:36:17|21084.99
00:36:18|21084.99
00:36:19|21084.99
00:36:20|21075.74
00:36:21|21079.46
00:36:22|21079.46
00:36:23|21073.85
00:36:24|21073.85
00:36:26|21070.
00:36:27|21070.
00:36:27|21070.
00:36:29|21070.
00:36:30|21070.
00:36:31|21070.
00:36:33|21070.
00:36:33|21079.42
00:36:34|21079.42
00:36:35|21079.42
00:36:36|21079.42
00:36:37|21074.72
00:36:38|21074.72
00:36:39|21074.72
00:36:41|21074.72
00:36:42|21074.72
00:36:43|21074.72
00:36:44|21074.72
00:36:45|21074.72
00:36:46|21074.72
00:36:46|21074.72
00:36:48|21072.68
00:36:49|21072.68
00:36:50|21072.68
00:36:51|21072.68
00:36:52|21072.68
00:36:52|21072.68
00:36:54|21067.27
00:36:55|21067.27
00:36:56|21067.27
00:36:57|21061.15
00:36:58|21061.15
00:36:59|21061.15
00:37:00|21061.15
00:37:01|21061.15
00:37:01|21068.79
00:37:03|21071.38
00:37:04|21074.2
00:37:05|21074.2
00:37:06|21074.2
00:37:07|21074.2
00:37:07|21074.2
00:37:08|21074.2
00:37:09|21074.2
00:37:10|21074.2
00:37:12|21074.2
00:37:13|21074.2
00:37:14|21074.2
00:37:14|21080.
00:37:16|21080.
00:37:17|21080.
00:37:18|21080.
00:37:19|21080.
00:37:19|21080.
00:37:22|21083.13
00:37:22|21083.13
00:37:23|21083.13
00:37:24|21083.13
00:37:25|21083.13
00:37:26|21083.13
00:37:27|21079.73
00:37:28|21073.04
00:37:29|21070.
00:37:30|21070.
00:37:31|21070.
00:37:33|21077.51
00:37:34|21077.5
00:37:36|21077.5
00:37:36|21080.
00:37:38|21080.
00:37:40|21080.
00:37:40|21080.
00:37:41|21080.
00:37:42|21080.
00:37:43|21080.
00:37:44|21080.
00:37:45|21072.54
00:37:46|21072.54
00:37:48|21072.54
00:37:48|21072.54
00:37:50|21072.54
00:37:51|21072.54
00:37:52|21072.54
00:37:54|21075.65
00:37:54|21075.65
00:37:55|21078.08
00:37:56|21078.08
00:37:57|21078.08
00:37:58|21078.08
00:37:59|21078.08
00:38:00|21078.08
00:38:01|21078.08
00:38:02|21078.08
00:38:03|21074.91
00:38:04|21075.69
00:38:06|21071.91
00:38:07|21071.91
00:38:08|21073.34
00:38:10|21073.34
00:38:10|21073.34
00:38:11|21070.
00:38:12|21070.
00:38:14|21063.19
00:38:15|21063.19
00:38:16|21063.19
00:38:17|21063.19
00:38:18|21060.
00:38:19|21060.
00:38:20|21060.
00:38:21|21062.08
00:38:22|21062.08
00:38:23|21068.11
00:38:24|21068.11
00:38:25|21068.11
00:38:26|21068.11
00:38:27|21068.11
00:38:28|21068.11
00:38:29|21069.24
00:38:30|21070.
00:38:31|21070.
00:38:32|21070.
00:38:33|21070.15
00:38:35|21070.15
00:38:36|21070.15
00:38:37|21070.15
00:38:38|21070.15
00:38:39|21057.51
00:38:40|21054.66
00:38:41|21054.66
00:38:43|21050.
00:38:43|21050.
00:38:44|21050.
00:38:45|21050.
00:38:46|21050.
00:38:47|21050.
00:38:48|21051.99
00:38:49|21054.19
00:38:50|21054.19
00:38:51|21054.19
00:38:52|21054.19
00:38:53|21060.
00:38:55|21060.04
00:38:56|21060.04
00:38:58|21061.46
00:38:58|21061.46
00:38:59|21061.46
00:39:00|21064.23
00:39:02|21064.23
00:39:03|21064.23
00:39:04|21064.23
00:39:05|21066.89
00:39:06|21066.89
00:39:07|21066.89
00:39:08|21066.89
00:39:09|21066.89
00:39:10|21070.
00:39:11|21070.
00:39:12|21065.22
00:39:13|21072.5
00:39:14|21072.5
00:39:15|21072.5
00:39:16|21072.5
00:39:17|21072.5
00:39:18|21072.5
00:39:19|21072.5
00:39:21|21072.5
00:39:21|21072.5
00:39:22|21072.5
00:39:23|21054.29
00:39:24|21051.94
00:39:25|21053.34
00:39:26|21047.6
00:39:27|21047.6
00:39:28|21057.72
00:39:29|21053.61
00:39:30|21053.61
00:39:31|21055.41
00:39:32|21059.01
00:39:33|21058.95
00:39:35|21058.74
00:39:36|21058.74
00:39:37|21060.44
00:39:37|21060.89
00:39:38|21061.48
00:39:40|21062.36
00:39:41|21064.14
00:39:42|21057.53
00:39:43|21056.4
00:39:45|21058.12
00:39:45|21058.96
00:39:46|21058.59
00:39:47|21058.86
00:39:48|21059.63
00:39:49|21059.03
00:39:50|21059.66
00:39:51|21059.36
00:39:52|21058.44
00:39:53|21058.26
00:39:54|21058.23
00:39:55|21057.8
00:39:56|21056.26
00:39:57|21054.86
00:39:58|21055.54
00:39:59|21055.18
00:40:00|21055.18
00:40:02|21054.95
00:40:02|21056.7
00:40:03|21056.65
00:40:04|21057.17
00:40:06|21059.13
00:40:07|21062.05
00:40:09|21070.
00:40:09|21062.67
00:40:10|21062.57
00:40:11|21061.26
00:40:12|21060.
00:40:13|21052.56
00:40:14|21052.56
00:40:15|21052.56
00:40:16|21055.24
00:40:17|21055.42
00:40:18|21051.8
00:40:19|21050.
00:40:20|21050.
00:40:21|21050.
00:40:22|21053.71
00:40:24|21053.71
00:40:24|21053.71
00:40:25|21053.71
00:40:26|21053.71
00:40:27|21053.71
00:40:28|21053.71
00:40:29|21045.69
00:40:30|21045.69
00:40:31|21045.69
00:40:32|21045.69
00:40:33|21048.8
00:40:35|21051.71
00:40:36|21051.71
00:40:37|21051.71
00:40:38|21051.71
00:40:39|21051.71
00:40:40|21051.71
00:40:41|21056.44
00:40:42|21056.44
00:40:43|21056.44
00:40:44|21055.42
00:40:46|21056.89
00:40:46|21056.89
00:40:47|21056.89
00:40:48|21056.89
00:40:49|21056.89
00:40:50|21056.89
00:40:52|21054.04
00:40:53|21054.04
00:40:54|21054.04
00:40:55|21050.41
00:40:56|21050.41
00:40:57|21050.41
00:40:58|21053.79
00:40:59|21053.79
00:41:00|21056.02
00:41:01|21051.08
00:41:02|21054.29
00:41:03|21060.57
00:41:04|21062.19
00:41:06|21063.03
00:41:06|21063.03
00:41:07|21059.27
00:41:09|21062.59
00:41:09|21059.62
00:41:10|21059.23
00:41:11|21062.58
00:41:12|21062.58
00:41:14|21062.58
00:41:15|21060.06
00:41:16|21060.06
00:41:17|21060.06
00:41:17|21056.98
00:41:19|21056.98
00:41:21|21056.98
00:41:21|21056.98
00:41:22|21053.9
00:41:23|21051.35
00:41:24|21055.4
00:41:26|21055.4
00:41:27|21055.61
00:41:28|21056.66
00:41:28|21056.66
00:41:30|21056.66
00:41:31|21057.63
00:41:32|21057.63
00:41:33|21057.63
00:41:33|21058.12
00:41:35|21058.29
00:41:37|21064.92
00:41:38|21066.19
00:41:39|21069.16
00:41:40|21073.65
00:41:40|21073.65
00:41:41|21073.65
00:41:43|21073.65
00:41:44|21073.65
00:41:45|21073.65
00:41:46|21072.91
00:41:48|21071.1
00:41:48|21071.1
00:41:49|21071.1
00:41:50|21071.1
00:41:51|21071.1
00:41:52|21071.1
00:41:53|21071.1
00:41:54|21071.1
00:41:55|21071.1
00:41:56|21067.63
00:41:57|21067.63
00:41:59|21067.63
00:42:00|21067.63
00:42:00|21067.63
00:42:02|21072.16
00:42:03|21072.16
00:42:04|21072.16
00:42:05|21072.16
00:42:06|21072.16
00:42:07|21067.43
00:42:07|21069.61
00:42:09|21071.61
00:42:10|21076.14
00:42:11|21082.79
00:42:12|21081.09
00:42:13|21081.09
00:42:14|21085.36
00:42:15|21093.38
00:42:16|21093.91
00:42:17|21093.91
00:42:18|21085.49
00:42:19|21081.26
00:42:20|21081.26
00:42:21|21081.32
00:42:22|21080.
00:42:23|21075.98
00:42:25|21070.
00:42:26|21070.
00:42:27|21070.
00:42:27|21070.
00:42:29|21070.
00:42:30|21066.89
00:42:31|21066.89
00:42:32|21069.72
00:42:33|21072.06
00:42:34|21072.06
00:42:35|21072.01
00:42:36|21072.01
00:42:36|21072.01
00:42:38|21072.01
00:42:39|21072.01
00:42:40|21072.01
00:42:41|21072.01
00:42:42|21072.01
00:42:43|21072.01
00:42:44|21072.01
00:42:45|21072.01
00:42:46|21072.01
00:42:47|21072.01
00:42:48|21072.01
00:42:49|21072.01
00:42:50|21070.72
00:42:51|21073.11
00:42:52|21073.11
00:42:54|21073.11
00:42:54|21073.11
00:42:55|21073.11
00:42:56|21073.11
00:42:58|21073.11
00:42:58|21073.11
00:43:01|21073.11
00:43:01|21073.11
00:43:02|21075.17
00:43:04|21075.17
00:43:05|21075.17
00:43:06|21076.71
00:43:06|21076.71
00:43:08|21076.71
00:43:09|21076.71
00:43:11|21075.65
00:43:11|21075.65
00:43:12|21071.24
00:43:13|21069.17
00:43:14|21069.17
00:43:15|21074.17
00:43:16|21074.17
00:43:17|21074.17
00:43:18|21074.17
00:43:19|21074.17
00:43:21|21074.17
00:43:21|21072.21
00:43:23|21072.21
00:43:24|21072.21
00:43:24|21072.21
00:43:25|21072.21
00:43:26|21072.21
00:43:28|21072.21
00:43:29|21072.21
00:43:30|21072.88
00:43:31|21072.88
00:43:32|21070.74
00:43:32|21071.96
00:43:34|21071.96
00:43:35|21071.96
00:43:36|21071.96
00:43:37|21071.96
00:43:38|21071.96
00:43:40|21071.96
00:43:40|21071.96
00:43:41|21071.96
00:43:43|21077.99
00:43:44|21073.38
00:43:45|21073.38
00:43:46|21073.38
00:43:47|21073.38
00:43:48|21080.08
00:43:49|21077.55
00:43:50|21075.89
00:43:51|21075.89
00:43:52|21075.89
00:43:53|21075.89
00:43:54|21075.89
00:43:55|21074.5
00:43:56|21074.5
00:43:57|21074.5
00:43:58|21080.36
00:43:59|21080.36
00:44:00|21080.36
00:44:01|21080.36
00:44:03|21080.36
00:44:04|21080.36
00:44:04|21080.36
00:44:06|21080.36
00:44:06|21086.62
00:44:07|21090.51
00:44:08|21090.51
00:44:09|21090.51
00:44:11|21086.09
00:44:12|21083.71
00:44:12|21083.71
00:44:13|21083.71
00:44:14|21083.71
00:44:15|21083.71
00:44:16|21083.71
00:44:18|21083.71
00:44:18|21083.71
00:44:19|21083.71
00:44:20|21083.71
00:44:22|21082.54
00:44:22|21078.85
00:44:23|21078.85
00:44:25|21078.85
00:44:26|21078.85
00:44:26|21078.85
00:44:27|21078.85
00:44:28|21078.85
00:44:29|21078.85
00:44:30|21078.85
00:44:32|21078.79
00:44:32|21078.79
00:44:33|21078.79
00:44:35|21078.79
00:44:35|21078.79
00:44:37|21078.79
00:44:38|21078.79
00:44:40|21078.79
00:44:40|21078.79
00:44:41|21078.79
00:44:42|21078.79
00:44:43|21078.79
00:44:44|21078.79
00:44:45|21078.79
00:44:46|21078.79
00:44:48|21078.79
00:44:49|21078.79
00:44:49|21082.12
00:44:51|21082.12
00:44:52|21082.12
00:44:52|21082.12
00:44:53|21082.12
00:44:54|21082.12
00:44:56|21082.12
00:44:57|21082.12
00:44:58|21082.12
00:44:59|21082.12
00:45:00|21082.12
00:45:01|21077.83
00:45:02|21077.83
00:45:03|21077.83
00:45:04|21077.83
00:45:05|21077.83
00:45:06|21077.83
00:45:07|21077.83
00:45:08|21079.68
00:45:09|21075.46
00:45:10|21075.46
00:45:11|21083.21
00:45:12|21083.21
00:45:13|21083.21
00:45:15|21083.42
00:45:16|21083.42
00:45:17|21083.42
00:45:17|21083.42
00:45:19|21087.79
00:45:20|21087.79
00:45:21|21087.79
00:45:22|21087.79
00:45:23|21087.79
00:45:23|21087.79
00:45:25|21087.79
00:45:26|21087.79
00:45:26|21087.79
00:45:28|21087.79
00:45:28|21087.79
00:45:30|21087.79
00:45:31|21087.79
00:45:32|21087.79
00:45:32|21087.79
00:45:33|21087.79
00:45:35|21087.79
00:45:36|21081.2
00:45:36|21081.2
00:45:37|21085.61
00:45:39|21085.61
00:45:40|21085.61
00:45:41|21085.61
00:45:43|21088.03
00:45:44|21088.03
00:45:45|21083.32
00:45:46|21083.32
00:45:47|21083.32
00:45:48|21083.32
00:45:49|21083.32
00:45:50|21083.32
00:45:51|21083.32
00:45:52|21083.32
00:45:54|21083.32
00:45:54|21083.32
00:45:56|21083.32
00:45:57|21083.32
00:45:58|21083.32
00:45:58|21083.88
00:46:00|21083.88
00:46:01|21086.31
00:46:02|21088.1
00:46:03|21088.1
00:46:04|21088.1
00:46:05|21088.1
00:46:06|21088.1
00:46:07|21076.73
00:46:08|21076.73
00:46:09|21076.73
00:46:10|21076.73
00:46:11|21076.73
00:46:12|21076.73
00:46:13|21076.73
00:46:14|21076.73
00:46:15|21076.73
00:46:16|21076.73
00:46:17|21076.73
00:46:18|21076.73
00:46:19|21076.73
00:46:20|21076.73
00:46:22|21076.73
00:46:22|21083.43
00:46:24|21083.35
00:46:24|21083.35
00:46:25|21082.15
00:46:26|21077.96
00:46:27|21084.39
00:46:28|21079.61
00:46:29|21081.52
00:46:31|21079.82
00:46:32|21079.82
00:46:33|21079.82
00:46:33|21079.82
00:46:35|21079.82
00:46:36|21082.93
00:46:37|21082.93
00:46:38|21082.93
00:46:39|21082.93
00:46:40|21082.93
00:46:41|21082.93
00:46:42|21082.93
00:46:43|21082.93
00:46:44|21082.93
00:46:45|21074.69
00:46:46|21072.89
00:46:47|21076.44
00:46:49|21076.44
00:46:50|21076.44
00:46:51|21076.44
00:46:51|21076.44
00:46:53|21076.44
00:46:53|21076.44
00:46:55|21076.44
00:46:55|21076.44
00:46:56|21076.44
00:46:58|21076.44
00:46:58|21076.44
00:46:59|21076.44
00:47:01|21076.44
00:47:02|21076.44
00:47:04|21068.22
00:47:05|21068.22
00:47:07|21068.22
00:47:08|21068.22
00:47:08|21068.22
00:47:10|21068.22
00:47:11|21068.22
00:47:12|21068.22
00:47:14|21055.69
00:47:14|21055.69
00:47:15|21055.69
00:47:16|21061.4
00:47:17|21055.69
00:47:18|21061.78
00:47:19|21061.78
00:47:21|21061.78
00:47:22|21061.78
00:47:23|21064.62
00:47:23|21064.62
00:47:25|21064.62
00:47:27|21070.
00:47:27|21071.4
00:47:28|21076.44
00:47:29|21080.
00:47:30|21080.
00:47:31|21080.
00:47:32|21080.
00:47:33|21080.
00:47:34|21073.55
00:47:35|21073.55
00:47:37|21073.55
00:47:37|21073.55
00:47:39|21073.55
00:47:40|21073.55
00:47:42|21073.55
00:47:43|21073.55
00:47:43|21073.55
00:47:45|21073.55
00:47:45|21073.55
00:47:47|21077.9
00:47:48|21070.66
00:47:50|21071.18
00:47:51|21071.18
00:47:51|21079.
00:47:52|21074.89
00:47:54|21066.42
00:47:55|21065.36
00:47:56|21061.2
00:47:57|21060.
00:47:58|21060.86
00:47:59|21061.56
00:48:01|21061.56
00:48:02|21061.56
00:48:03|21061.56
00:48:04|21061.56
00:48:05|21060.85
00:48:06|21060.85
00:48:07|21063.77
00:48:08|21064.49
00:48:09|21064.49
00:48:10|21064.49
00:48:11|21064.49
00:48:12|21064.49
00:48:13|21064.49
00:48:14|21064.49
00:48:15|21064.49
00:48:16|21064.49
00:48:17|21064.49
00:48:18|21064.49
00:48:19|21060.79
00:48:20|21064.4
00:48:21|21066.42
00:48:22|21066.42
00:48:23|21066.42
00:48:24|21067.64
00:48:25|21067.64
00:48:26|21067.64
00:48:27|21067.64
00:48:28|21067.64
00:48:30|21062.43
00:48:30|21062.43
00:48:32|21062.43
00:48:33|21062.43
00:48:34|21062.43
00:48:35|21062.43
00:48:36|21062.43
00:48:37|21065.36
00:48:38|21065.36
00:48:39|21065.36
00:48:41|21065.36
00:48:42|21065.36
00:48:42|21065.36
00:48:44|21064.29
00:48:45|21069.2
00:48:45|21071.2
00:48:46|21071.2
00:48:47|21071.2
00:48:48|21071.2
00:48:50|21071.2
00:48:51|21071.2
00:48:51|21071.2
00:48:53|21071.2
00:48:54|21071.2
00:48:55|21071.2
00:48:56|21071.2
00:48:58|21069.84
00:48:58|21069.84
00:49:00|21069.84
00:49:00|21069.84
00:49:02|21069.84
00:49:03|21069.84
00:49:04|21069.84
00:49:04|21069.84
00:49:05|21069.84
00:49:07|21069.84
00:49:07|21069.84
00:49:08|21069.84
00:49:09|21070.6
00:49:10|21065.04
00:49:11|21064.56
00:49:12|21064.56
00:49:13|21064.56
00:49:15|21064.56
00:49:15|21064.56
00:49:17|21064.56
00:49:17|21059.26
00:49:19|21059.43
00:49:19|21058.02
00:49:20|21058.02
00:49:21|21058.02
00:49:23|21061.04
00:49:24|21061.04
00:49:24|21061.04
00:49:25|21057.06
00:49:26|21062.13
00:49:27|21062.13
00:49:29|21062.13
00:49:30|21064.4
00:49:32|21064.4
00:49:33|21064.4
00:49:34|21064.4
00:49:35|21069.46
00:49:36|21069.46
00:49:37|21069.46
00:49:38|21069.46
00:49:39|21069.46
00:49:40|21069.46
00:49:42|21069.46
00:49:43|21069.46
00:49:43|21069.46
00:49:45|21069.46
00:49:46|21069.46
00:49:47|21069.46
00:49:49|21069.46
00:49:50|21069.46
00:49:51|21069.46
00:49:52|21069.46
00:49:52|21069.46
00:49:53|21069.46
00:49:54|21069.46
00:49:56|21069.46
00:49:56|21069.46
00:49:58|21069.46
00:49:58|21069.46
00:49:59|21063.51
00:50:01|21059.91
00:50:02|21057.62
00:50:04|21058.29
00:50:04|21058.29
00:50:06|21058.29
00:50:07|21058.29
00:50:08|21058.29
00:50:08|21058.29
00:50:09|21058.29
00:50:10|21061.67
00:50:11|21062.12
00:50:13|21062.47
00:50:14|21062.47
00:50:15|21062.47
00:50:16|21062.47
00:50:17|21062.47
00:50:18|21062.47
00:50:19|21062.47
00:50:20|21061.67
00:50:21|21061.67
00:50:22|21061.67
00:50:23|21061.67
00:50:24|21061.67
00:50:25|21061.67
00:50:26|21061.67
00:50:27|21063.76
00:50:28|21063.76
00:50:29|21063.76
00:50:30|21063.76
00:50:31|21063.76
00:50:33|21063.47
00:50:33|21063.47
00:50:34|21063.47
00:50:36|21063.47
00:50:37|21063.47
00:50:38|21063.47
00:50:39|21060.26
00:50:40|21057.3
00:50:41|21057.3
00:50:42|21057.3
00:50:43|21057.3
00:50:44|21062.98
00:50:45|21062.98
00:50:46|21062.98
00:50:47|21062.98
00:50:48|21062.98
00:50:50|21062.98
00:50:50|21062.98
00:50:51|21062.98
00:50:52|21062.98
00:50:53|21062.98
00:50:54|21062.99
00:50:55|21062.99
00:50:56|21062.99
00:50:58|21062.99
00:50:58|21062.99
00:51:00|21064.53
00:51:01|21064.53
00:51:02|21064.53
00:51:04|21064.53
00:51:04|21064.53
00:51:05|21064.53
00:51:06|21065.86
00:51:07|21065.86
00:51:08|21065.92
00:51:09|21065.92
00:51:10|21065.92
00:51:11|21065.92
00:51:12|21065.92
00:51:13|21065.92
00:51:14|21064.54
00:51:15|21064.54
00:51:17|21064.54
00:51:17|21064.54
00:51:18|21064.54
00:51:20|21064.54
00:51:21|21064.54
00:51:21|21064.54
00:51:23|21064.54
00:51:23|21064.54
00:51:25|21065.3
00:51:27|21065.3
00:51:28|21065.3
00:51:29|21065.3
00:51:30|21065.3
00:51:31|21065.3
00:51:32|21065.3
00:51:32|21065.3
00:51:34|21065.3
00:51:36|21066.65
00:51:36|21066.65
00:51:37|21060.8
00:51:38|21060.8
00:51:39|21060.8
00:51:41|21060.8
00:51:41|21060.8
00:51:43|21060.8
00:51:44|21060.8
00:51:44|21060.8
00:51:46|21060.8
00:51:47|21060.8
00:51:48|21060.8
00:51:49|21060.8
00:51:49|21060.8
00:51:52|21060.8
00:51:52|21060.8
00:51:53|21060.8
00:51:54|21060.8
00:51:55|21060.8
00:51:57|21060.8
00:51:58|21060.8
00:51:59|21060.8
00:52:00|21060.8
00:52:00|21060.8
00:52:01|21060.8
00:52:03|21060.8
00:52:04|21060.8
00:52:04|21060.8
00:52:06|21060.8
00:52:07|21060.8
00:52:09|21060.8
00:52:09|21060.8
00:52:10|21060.8
00:52:11|21060.8
00:52:12|21070.
00:52:13|21070.
00:52:14|21079.39
00:52:15|21081.88
00:52:16|21081.88
00:52:17|21078.45
00:52:18|21078.45
00:52:19|21078.45
00:52:20|21078.45
00:52:21|21078.45
00:52:22|21078.45
00:52:23|21078.45
00:52:24|21078.45
00:52:26|21078.45
00:52:28|21078.45
00:52:29|21078.45
00:52:29|21078.45
00:52:30|21078.45
00:52:32|21079.05
00:52:33|21079.24
00:52:35|21080.63
00:52:35|21080.63
00:52:36|21080.63
00:52:37|21080.63
00:52:38|21079.78
00:52:39|21079.78
00:52:41|21079.78
00:52:42|21072.23
00:52:43|21070.11
00:52:44|21070.11
00:52:45|21070.11
00:52:46|21070.11
00:52:47|21070.11
00:52:48|21070.11
00:52:48|21070.11
00:52:50|21070.11
00:52:51|21070.11
00:52:52|21070.11
00:52:53|21070.11
00:52:54|21070.11
00:52:55|21070.11
00:52:56|21070.11
00:52:57|21070.16
00:52:58|21070.16
00:52:59|21070.16
00:52:59|21070.
00:53:01|21070.
00:53:02|21070.
00:53:03|21070.
00:53:04|21073.35
00:53:05|21071.28
00:53:06|21071.28
00:53:07|21071.28
00:53:07|21071.28
00:53:09|21071.28
00:53:10|21071.28
00:53:10|21071.28
00:53:12|21071.28
00:53:13|21077.79
00:53:13|21077.79
00:53:15|21077.79
00:53:16|21077.79
00:53:16|21079.32
00:53:17|21079.32
00:53:18|21078.56
00:53:19|21078.56
00:53:21|21081.5
00:53:21|21081.5
00:53:23|21088.63
00:53:24|21088.46
00:53:25|21088.46
00:53:26|21085.2
00:53:27|21085.2
00:53:29|21085.2
00:53:29|21085.31
00:53:30|21083.53
00:53:31|21083.53
00:53:32|21083.53
00:53:33|21083.53
00:53:34|21083.53
00:53:36|21083.53
00:53:38|21083.53
00:53:38|21085.96
00:53:39|21085.96
00:53:40|21085.96
00:53:41|21085.96
00:53:42|21085.96
00:53:43|21085.96
00:53:44|21085.96
00:53:45|21085.96
00:53:46|21085.96
00:53:47|21085.96
00:53:48|21085.96
00:53:49|21085.96
00:53:50|21085.96
00:53:51|21085.96
00:53:52|21085.96
00:53:53|21085.96
00:53:54|21085.96
00:53:55|21085.96
00:53:56|21085.96
00:53:57|21085.96
00:53:58|21085.96
00:53:59|21085.96
00:54:00|21085.96
00:54:01|21085.96
00:54:02|21085.96
00:54:03|21085.96
00:54:04|21085.96
00:54:05|21085.96
00:54:06|21085.96
00:54:07|21085.96
00:54:08|21085.96
00:54:09|21085.96
00:54:10|21085.47
00:54:11|21085.47
00:54:12|21085.47
00:54:13|21085.47
00:54:14|21085.13
00:54:15|21083.16
00:54:16|21083.16
00:54:17|21083.16
00:54:18|21083.16
00:54:19|21083.16
00:54:20|21088.53
00:54:21|21088.53
00:54:22|21088.53
00:54:23|21088.53
00:54:24|21088.53
00:54:26|21088.53
00:54:28|21080.48
00:54:28|21080.48
00:54:29|21080.48
00:54:31|21080.48
00:54:32|21080.48
00:54:32|21080.48
00:54:34|21080.48
00:54:35|21080.48
00:54:36|21080.48
00:54:37|21080.48
00:54:39|21080.48
00:54:39|21080.48
00:54:40|21080.48
00:54:41|21080.48
00:54:42|21080.48
00:54:43|21080.48
00:54:44|21080.48
00:54:45|21080.48
00:54:46|21080.48
00:54:48|21080.48
00:54:49|21080.48
00:54:51|21080.48
00:54:51|21080.48
00:54:52|21080.48
00:54:53|21080.48
00:54:54|21080.48
00:54:55|21080.48
00:54:56|21080.48
00:54:57|21083.63
00:54:58|21083.63
00:54:59|21083.63
00:55:00|21083.63
00:55:01|21083.63
00:55:02|21083.63
00:55:03|21083.63
00:55:04|21083.63
00:55:05|21083.63
00:55:06|21083.63
00:55:07|21083.63
00:55:08|21083.63
00:55:09|21083.63
00:55:10|21091.32
00:55:11|21084.61
00:55:12|21084.61
00:55:13|21084.61
00:55:14|21084.61
00:55:16|21084.61
00:55:16|21084.61
00:55:18|21084.61
00:55:19|21084.61
00:55:20|21084.61
00:55:21|21084.61
00:55:22|21084.61
00:55:23|21084.61
00:55:24|21084.61
00:55:25|21084.61
00:55:26|21084.61
00:55:28|21084.61
00:55:28|21084.61
00:55:31|21084.61
00:55:31|21084.61
00:55:32|21084.61
00:55:33|21084.61
00:55:34|21084.61
00:55:35|21084.61
00:55:36|21084.61
00:55:37|21084.61
00:55:38|21084.61
00:55:39|21084.61
00:55:41|21084.61
00:55:43|21084.61
00:55:43|21084.61
00:55:44|21084.61
00:55:45|21082.31
00:55:46|21075.52
00:55:47|21075.52
00:55:48|21075.52
00:55:49|21075.52
00:55:50|21075.52
00:55:51|21075.52
00:55:53|21075.52
00:55:53|21075.52
00:55:55|21075.52
00:55:55|21075.52
00:55:56|21075.52
00:55:57|21075.52
00:55:59|21075.52
00:56:00|21085.09
00:56:01|21085.09
00:56:02|21085.09
00:56:03|21085.09
00:56:04|21085.09
00:56:05|21085.09
00:56:06|21090.16
00:56:07|21090.16
00:56:07|21090.16
00:56:09|21090.16
00:56:11|21086.87
00:56:11|21086.87
00:56:12|21086.87
00:56:13|21086.87
00:56:14|21086.87
00:56:15|21086.87
00:56:16|21086.87
00:56:17|21086.87
00:56:18|21086.87
00:56:19|21086.87
00:56:20|21086.87
00:56:21|21086.87
00:56:22|21086.87
00:56:23|21086.87
00:56:24|21086.87
00:56:25|21086.87
00:56:26|21086.87
00:56:27|21086.87
00:56:29|21086.87
00:56:30|21086.87
00:56:32|21086.87
00:56:33|21086.15
00:56:34|21086.15
00:56:35|21086.15
00:56:36|21086.15
00:56:38|21086.15
00:56:39|21082.4
00:56:40|21082.4
00:56:42|21082.4
00:56:43|21082.4
00:56:43|21082.4
00:56:46|21082.4
00:56:46|21082.4
00:56:47|21082.4
00:56:48|21082.4
00:56:49|21082.4
00:56:50|21082.4
00:56:51|21082.4
00:56:52|21082.4
00:56:53|21082.4
00:56:54|21082.4
00:56:55|21082.4
00:56:57|21082.4
00:56:57|21082.4
00:56:59|21082.4
00:57:01|21082.4
00:57:01|21082.4
00:57:02|21082.4
00:57:03|21082.4
00:57:04|21082.4
00:57:05|21082.4
00:57:06|21082.4
00:57:07|21082.4
00:57:08|21082.4
00:57:10|21082.4
00:57:11|21082.4
00:57:12|21082.4
00:57:12|21082.4
00:57:14|21082.4
00:57:15|21082.4
00:57:16|21082.4
00:57:16|21082.4
00:57:18|21087.42
00:57:20|21086.12
00:57:20|21086.12
00:57:22|21086.12
00:57:23|21086.12
00:57:23|21083.
00:57:24|21084.7
00:57:26|21087.9
00:57:27|21087.9
00:57:28|21084.52
00:57:28|21084.52
00:57:29|21084.52
00:57:32|21084.52
00:57:33|21086.99
00:57:34|21086.99
00:57:35|21086.99
00:57:36|21083.58
00:57:37|21085.13
00:57:38|21085.57
00:57:40|21085.57
00:57:40|21085.57
00:57:42|21085.57
00:57:43|21085.57
00:57:43|21085.57
00:57:44|21085.57
00:57:46|21085.57
00:57:47|21085.57
00:57:47|21085.57
00:57:49|21085.76
00:57:49|21085.76
00:57:50|21085.76
00:57:51|21085.76
00:57:53|21085.76
00:57:54|21085.76
00:57:54|21085.76
00:57:55|21085.76
00:57:56|21085.76
00:57:58|21085.76
00:57:58|21085.76
00:57:59|21085.76
00:58:01|21085.76
00:58:01|21085.76
00:58:02|21085.76
00:58:04|21085.76
00:58:05|21085.76
00:58:05|21085.76
00:58:07|21085.76
00:58:08|21085.76
00:58:09|21091.77
00:58:10|21091.77
00:58:11|21091.77
00:58:12|21091.77
00:58:13|21091.77
00:58:14|21091.77
00:58:14|21091.77
00:58:15|21091.77
00:58:16|21091.77
00:58:17|21091.77
00:58:18|21091.77
00:58:20|21092.57
00:58:21|21092.57
00:58:22|21090.15
00:58:22|21090.15
00:58:23|21092.3
00:58:24|21092.3
00:58:26|21092.3
00:58:26|21094.01
00:58:28|21094.01
00:58:29|21094.01
00:58:29|21094.01
00:58:30|21094.01
00:58:31|21094.01
00:58:32|21095.
00:58:34|21095.
00:58:35|21095.
00:58:35|21095.
00:58:37|21095.
00:58:38|21095.
00:58:39|21095.
00:58:40|21095.
00:58:41|21095.
00:58:42|21098.07
00:58:44|21097.13
00:58:45|21099.93
00:58:46|21099.93
00:58:47|21096.9
00:58:48|21096.9
00:58:50|21096.9
00:58:51|21096.9
00:58:52|21096.9
00:58:53|21092.55
00:58:53|21092.55
00:58:55|21092.55
00:58:55|21092.55
00:58:57|21087.64
00:58:58|21087.64
00:58:59|21087.64
00:59:00|21087.64
00:59:01|21087.64
00:59:02|21087.64
00:59:03|21087.64
00:59:04|21087.64
00:59:05|21087.64
00:59:06|21091.33
00:59:07|21091.33
00:59:08|21091.33
00:59:09|21091.33
00:59:10|21091.33
00:59:11|21091.33
00:59:12|21091.33
00:59:13|21091.33
00:59:14|21096.07
00:59:15|21096.89
00:59:16|21097.74
00:59:17|21097.74
00:59:18|21097.74
00:59:19|21097.65
00:59:20|21097.65
00:59:21|21098.64
00:59:22|21099.9
00:59:23|21099.9
00:59:24|21099.9
00:59:25|21094.65
00:59:26|21093.99
00:59:27|21096.64
00:59:28|21092.87
00:59:29|21092.87
00:59:30|21092.87
00:59:32|21094.82
00:59:33|21094.82
00:59:34|21094.82
00:59:35|21091.53
00:59:37|21091.53
00:59:38|21091.53
00:59:39|21091.53
00:59:39|21091.53
00:59:41|21095.84
00:59:42|21095.84
00:59:43|21095.84
00:59:44|21095.84
00:59:45|21097.64
00:59:46|21092.89
00:59:47|21092.89
00:59:48|21092.89
00:59:49|21092.89
00:59:50|21096.33
00:59:51|21096.33
00:59:52|21096.33
00:59:53|21096.33
00:59:54|21096.33
00:59:56|21097.64
00:59:56|21097.41
00:59:57|21097.41
00:59:59|21096.44
00:59:59|21091.1
01:00:00|21090.66
01:00:02|21093.3
01:00:03|21093.3
01:00:04|21102.21
01:00:04|21095.79
01:00:06|21095.79
01:00:07|21095.79
01:00:07|21095.79
01:00:09|21095.79
01:00:09|21095.79
01:00:10|21092.88
01:00:12|21092.88
01:00:13|21092.88
01:00:13|21092.88
01:00:14|21092.88
01:00:21|21092.88
01:00:21|21093.49
01:00:23|21093.49
01:00:24|21097.59
01:00:24|21093.68
01:00:25|21093.68
01:00:27|21090.64
01:00:28|21095.06
01:00:28|21095.06
01:00:29|21100.09
01:00:30|21100.09
01:00:32|21100.09
01:00:32|21100.09
01:00:34|21100.09
01:00:36|21099.12
01:00:36|21099.12
01:00:38|21099.12
01:00:39|21099.12
01:00:40|21099.12
01:00:41|21099.65
01:00:42|21099.65
01:00:43|21099.65
01:00:44|21104.46
01:00:45|21104.46
01:00:46|21107.79
01:00:47|21107.79
01:00:49|21105.14
01:00:50|21105.14
01:00:51|21105.14
01:00:51|21105.14
01:00:53|21104.14
01:00:54|21101.84
01:00:54|21101.84
01:00:56|21096.58
01:00:57|21096.58
01:00:59|21096.58
01:01:00|21094.42
01:01:00|21094.42
01:01:02|21104.06
01:01:02|21104.06
01:01:03|21098.74
01:01:04|21100.01
01:01:05|21098.4
01:01:07|21098.93
01:01:08|21098.93
01:01:08|21093.91
01:01:10|21093.91
01:01:10|21090.
01:01:11|21090.
01:01:12|21090.
01:01:14|21090.
01:01:14|21090.
01:01:16|21094.01
01:01:17|21094.01
01:01:17|21094.01
01:01:19|21093.45
01:01:20|21093.45
01:01:21|21093.45
01:01:21|21093.45
01:01:22|21090.
01:01:23|21090.
01:01:25|21090.
01:01:26|21090.
01:01:27|21090.
01:01:28|21090.
01:01:29|21090.
01:01:30|21092.37
01:01:31|21092.37
01:01:32|21092.25
01:01:34|21092.25
01:01:34|21092.25
01:01:35|21092.25
01:01:37|21092.25
01:01:38|21092.25
01:01:38|21092.25
01:01:40|21092.25
01:01:40|21093.72
01:01:42|21093.72
01:01:43|21093.72
01:01:44|21093.72
01:01:46|21093.72
01:01:46|21093.72
01:01:47|21093.72
01:01:48|21093.72
01:01:50|21093.72
01:01:51|21093.72
01:01:52|21093.72
01:01:53|21093.72
01:01:53|21095.46
01:01:55|21095.46
01:01:55|21095.46
01:01:57|21095.46
01:01:58|21095.46
01:01:59|21095.46
01:02:00|21091.33
01:02:01|21091.33
01:02:02|21091.33
01:02:03|21091.33
01:02:05|21090.22
01:02:06|21090.22
01:02:07|21090.22
01:02:08|21095.79
01:02:09|21095.79
01:02:09|21095.79
01:02:12|21095.79
01:02:12|21095.79
01:02:13|21095.79
01:02:14|21095.79
01:02:15|21095.79
01:02:16|21089.59
01:02:17|21089.59
01:02:18|21089.59
01:02:19|21095.09
01:02:20|21095.09
01:02:21|21095.09
01:02:22|21095.09
01:02:23|21095.09
01:02:24|21095.09
01:02:25|21095.09
01:02:26|21094.28
01:02:27|21094.28
01:02:28|21094.28
01:02:29|21089.3
01:02:30|21089.3
01:02:31|21089.3
01:02:33|21092.63
01:02:34|21092.88
01:02:36|21092.88
01:02:37|21093.53
01:02:38|21093.53
01:02:40|21093.53
01:02:40|21093.53
01:02:41|21093.53
01:02:42|21088.42
01:02:43|21088.42
01:02:44|21088.42
01:02:45|21088.42
01:02:46|21092.25
01:02:47|21092.25
01:02:49|21092.25
01:02:49|21092.25
01:02:50|21092.25
01:02:51|21092.25
01:02:52|21092.25
01:02:53|21092.25
01:02:54|21096.76
01:02:55|21096.76
01:02:56|21096.76
01:02:57|21096.76
01:02:58|21096.22
01:02:59|21096.22
01:03:01|21096.22
01:03:02|21096.22
01:03:04|21093.3
01:03:04|21093.3
01:03:05|21093.3
01:03:06|21093.3
01:03:08|21095.7
01:03:09|21095.7
01:03:10|21100.
01:03:10|21100.
01:03:12|21100.
01:03:13|21100.
01:03:14|21100.
01:03:16|21100.
01:03:16|21100.
01:03:17|21100.
01:03:18|21100.
01:03:19|21100.
01:03:20|21100.
01:03:22|21100.
01:03:22|21102.47
01:03:23|21102.47
01:03:25|21102.47
01:03:26|21102.47
01:03:27|21105.18
01:03:28|21105.18
01:03:29|21101.37
01:03:30|21101.37
01:03:31|21101.37
01:03:32|21101.37
01:03:33|21101.37
01:03:35|21105.67
01:03:35|21105.67
01:03:36|21105.67
01:03:38|21105.87
01:03:38|21105.87
01:03:40|21107.75
01:03:42|21102.56
01:03:42|21102.56
01:03:44|21105.64
01:03:44|21105.64
01:03:45|21107.75
01:03:47|21107.75
01:03:47|21107.75
01:03:49|21107.75
01:03:50|21107.75
01:03:51|21107.75
01:03:53|21107.75
01:03:53|21107.75
01:03:55|21104.86
01:03:55|21104.86
01:03:57|21107.79
01:03:58|21111.42
01:03:58|21113.36
01:03:59|21115.69
01:04:01|21113.16
01:04:02|21113.16
01:04:02|21107.23
01:04:04|21107.23
01:04:05|21107.23
01:04:06|21106.1
01:04:06|21106.1
01:04:07|21106.1
01:04:09|21100.98
01:04:09|21100.
01:04:11|21099.98
01:04:12|21099.98
01:04:13|21101.76
01:04:14|21105.15
01:04:14|21105.15
01:04:16|21102.04
01:04:17|21100.25
01:04:18|21099.11
01:04:20|21099.11
01:04:21|21099.11
01:04:21|21100.76
01:04:23|21100.76
01:04:24|21095.13
01:04:25|21095.13
01:04:26|21095.13
01:04:27|21095.13
01:04:28|21095.13
01:04:29|21095.13
01:04:30|21095.13
01:04:31|21102.37
01:04:32|21102.37
01:04:33|21102.37
01:04:35|21102.37
01:04:36|21102.37
01:04:38|21099.32
01:04:39|21099.32
01:04:40|21101.08
01:04:41|21101.08
01:04:42|21097.34
01:04:43|21097.34
01:04:45|21105.93
01:04:46|21105.93
01:04:47|21105.93
01:04:48|21105.93
01:04:48|21105.93
01:04:50|21105.93
01:04:50|21105.93
01:04:51|21105.93
01:04:53|21106.86
01:04:54|21105.98
01:04:54|21105.98
01:04:56|21102.93
01:04:57|21102.93
01:04:59|21102.93
01:04:59|21102.93
01:05:00|21102.93
01:05:02|21102.93
01:05:02|21102.93
01:05:04|21103.94
01:05:05|21098.14
01:05:06|21098.14
01:05:06|21095.72
01:05:08|21095.72
01:05:09|21095.72
01:05:10|21095.72
01:05:11|21095.49
01:05:12|21095.49
01:05:13|21095.49
01:05:14|21095.49
01:05:15|21095.49
01:05:16|21102.65
01:05:17|21102.65
01:05:18|21102.65
01:05:19|21102.65
01:05:20|21105.39
01:05:21|21105.39
01:05:22|21105.39
01:05:23|21105.39
01:05:24|21105.39
01:05:25|21105.39
01:05:26|21106.68
01:05:27|21106.68
01:05:28|21107.54
01:05:29|21107.54
01:05:30|21107.54
01:05:31|21107.74
01:05:32|21107.77
01:05:33|21107.77
01:05:34|21107.77
01:05:35|21107.77
01:05:36|21107.77
01:05:37|21107.77
01:05:38|21107.77
01:05:39|21107.77
01:05:40|21107.77
01:05:41|21107.77
01:05:42|21110.
01:05:43|21110.
01:05:44|21110.
01:05:45|21113.17
01:05:46|21113.17
01:05:47|21113.17
01:05:48|21113.17
01:05:49|21113.17
01:05:50|21113.17
01:05:51|21112.77
01:05:53|21112.77
01:05:54|21112.77
01:05:55|21110.46
01:05:55|21111.77
01:05:56|21111.77
01:05:57|21109.47
01:05:59|21109.47
01:06:00|21116.11
01:06:01|21116.11
01:06:02|21116.11
01:06:03|21113.96
01:06:04|21110.76
01:06:05|21110.76
01:06:06|21114.04
01:06:07|21117.94
01:06:08|21118.4
01:06:09|21118.4
01:06:10|21119.39
01:06:11|21121.
01:06:12|21121.
01:06:13|21114.55
01:06:14|21114.55
01:06:15|21116.61
01:06:16|21118.5
01:06:17|21118.5
01:06:18|21115.45
01:06:19|21115.45
01:06:20|21115.45
01:06:21|21115.45
01:06:22|21115.45
01:06:23|21115.45
01:06:24|21116.19
01:06:25|21116.19
01:06:26|21116.19
01:06:27|21116.19
01:06:28|21116.19
01:06:29|21116.19
01:06:30|21116.19
01:06:31|21108.1
01:06:32|21108.1
01:06:33|21108.1
01:06:34|21108.1
01:06:35|21108.1
01:06:37|21108.1
01:06:38|21108.1
01:06:39|21108.1
01:06:40|21108.1
01:06:41|21108.1
01:06:42|21108.1
01:06:44|21108.1
01:06:45|21108.1
01:06:45|21108.1
01:06:47|21108.1
01:06:48|21108.1
01:06:48|21108.1
01:06:49|21108.1
01:06:51|21103.62
01:06:52|21103.62
01:06:52|21103.62
01:06:54|21103.62
01:06:55|21105.94
01:06:57|21107.32
01:06:58|21107.32
01:06:59|21107.32
01:07:00|21107.32
01:07:01|21107.32
01:07:02|21107.32
01:07:03|21107.32
01:07:05|21110.56
01:07:05|21114.12
01:07:06|21116.49
01:07:07|21122.25
01:07:08|21120.25
01:07:09|21120.25
01:07:10|21120.25
01:07:12|21120.25
01:07:12|21120.25
01:07:14|21126.31
01:07:15|21127.55
01:07:16|21126.28
01:07:18|21137.12
01:07:18|21121.77
01:07:19|21117.77
01:07:20|21119.57
01:07:21|21119.57
01:07:22|21120.
01:07:23|21120.
01:07:24|21120.
01:07:25|21113.82
01:07:26|21113.82
01:07:27|21114.15
01:07:29|21114.15
01:07:30|21114.15
01:07:32|21116.37
01:07:32|21116.37
01:07:33|21116.37
01:07:35|21115.45
01:07:37|21115.45
01:07:37|21115.45
01:07:38|21115.45
01:07:40|21115.45
01:07:41|21115.45
01:07:42|21115.45
01:07:43|21115.45
01:07:43|21115.45
01:07:45|21115.45
01:07:47|21115.45
01:07:47|21115.45
01:07:48|21115.75
01:07:49|21113.7
01:07:50|21113.7
01:07:51|21113.7
01:07:53|21113.7
01:07:53|21113.7
01:07:55|21113.7
01:07:56|21113.7
01:07:58|21113.7
01:07:58|21113.7
01:08:00|21113.7
01:08:01|21115.74
01:08:02|21115.74
01:08:03|21115.74
01:08:05|21115.74
01:08:06|21115.74
01:08:07|21115.74
01:08:08|21115.74
01:08:08|21118.47
01:08:10|21118.47
01:08:11|21118.47
01:08:12|21118.47
01:08:13|21119.4
01:08:14|21119.4
01:08:15|21119.4
01:08:16|21119.4
01:08:17|21119.4
01:08:18|21119.4
01:08:18|21119.4
01:08:19|21119.4
01:08:20|21113.61
01:08:22|21113.61
01:08:22|21113.61
01:08:23|21113.61
01:08:25|21113.61
01:08:26|21113.61
01:08:27|21118.51
01:08:28|21118.51
01:08:29|21118.51
01:08:29|21128.3
01:08:30|21128.3
01:08:32|21128.3
01:08:34|21128.3
01:08:36|21128.3
01:08:36|21128.3
01:08:38|21123.27
01:08:39|21123.27
01:08:40|21123.27
01:08:40|21123.27
01:08:42|21123.27
01:08:43|21123.27
01:08:43|21123.27
01:08:45|21123.27
01:08:46|21123.27
01:08:47|21123.27
01:08:48|21123.27
01:08:49|21123.27
01:08:50|21114.83
01:08:51|21112.64
01:08:52|21112.64
01:08:53|21112.64
01:08:54|21112.64
01:08:55|21112.64
01:08:56|21112.64
01:08:57|21112.64
01:08:58|21112.64
01:09:00|21112.64
01:09:00|21112.64
01:09:01|21112.64
01:09:02|21118.13
01:09:03|21118.13
01:09:05|21118.13
01:09:05|21118.13
01:09:06|21118.13
01:09:08|21118.13
01:09:09|21118.13
01:09:10|21120.12
01:09:12|21120.12
01:09:13|21120.12
01:09:14|21120.12
01:09:15|21120.12
01:09:16|21120.12
01:09:17|21120.12
01:09:17|21120.12
01:09:19|21120.12
01:09:20|21120.12
01:09:21|21120.12
01:09:22|21120.12
01:09:23|21120.12
01:09:24|21120.12
01:09:25|21120.12
01:09:26|21120.12
01:09:26|21120.12
01:09:27|21120.12
01:09:29|21120.12
01:09:30|21120.12
01:09:31|21120.12
01:09:32|21120.12
01:09:33|21120.12
01:09:33|21120.12
01:09:36|21125.57
01:09:36|21125.57
01:09:37|21125.57
01:09:38|21125.57
01:09:40|21127.32
01:09:41|21127.32
01:09:41|21127.32
01:09:44|21127.32
01:09:44|21127.32
01:09:45|21127.32
01:09:46|21127.32
01:09:47|21127.32
01:09:48|21127.32
01:09:49|21127.32
01:09:50|21127.32
01:09:52|21127.32
01:09:52|21127.32
01:09:53|21127.32
01:09:54|21122.72
01:09:55|21120.26
01:09:57|21120.26
01:09:58|21123.82
01:09:59|21123.82
01:10:00|21123.82
01:10:01|21120.58
01:10:02|21120.58
01:10:03|21120.58
01:10:05|21123.12
01:10:06|21123.12
01:10:06|21123.12
01:10:08|21123.12
01:10:09|21123.12
01:10:11|21123.12
01:10:11|21123.91
01:10:12|21123.91
01:10:14|21123.91
01:10:14|21123.91
01:10:15|21123.91
01:10:16|21123.91
01:10:17|21123.91
01:10:18|21121.7
01:10:19|21121.7
01:10:20|21121.7
01:10:21|21121.7
01:10:22|21121.7
01:10:23|21121.7
01:10:25|21121.7
01:10:25|21121.7
01:10:26|21121.7
01:10:27|21121.7
01:10:28|21121.7
01:10:29|21124.57
01:10:31|21124.57
01:10:32|21124.57
01:10:33|21124.57
01:10:33|21124.57
01:10:35|21132.02
01:10:35|21144.8
01:10:37|21144.88
01:10:37|21139.79
01:10:39|21139.08
01:10:40|21139.08
01:10:40|21139.08
01:10:43|21139.08
01:10:43|21145.64
01:10:44|21145.64
01:10:45|21145.64
01:10:46|21145.64
01:10:47|21149.38
01:10:49|21149.38
01:10:50|21144.26
01:10:51|21142.27
01:10:51|21142.27
01:10:53|21142.27
01:10:53|21142.27
01:10:54|21141.13
01:10:56|21141.13
01:10:56|21141.13
01:10:58|21143.87
01:10:59|21143.87
01:11:01|21143.87
01:11:01|21143.87
01:11:03|21143.87
01:11:04|21143.87
01:11:05|21143.87
01:11:06|21141.02
01:11:07|21139.22
01:11:09|21141.94
01:11:10|21141.94
01:11:11|21141.94
01:11:12|21141.94
01:11:13|21141.94
01:11:14|21141.94
01:11:15|21142.81
01:11:16|21142.81
01:11:18|21142.81
01:11:19|21147.23
01:11:20|21147.23
01:11:21|21147.23
01:11:22|21147.23
01:11:23|21147.23
01:11:23|21141.12
01:11:25|21137.05
01:11:26|21137.05
01:11:27|21137.05
01:11:28|21135.2
01:11:29|21135.2
01:11:29|21135.2
01:11:31|21135.2
01:11:31|21135.2
01:11:34|21135.2
01:11:34|21135.2
01:11:35|21135.2
01:11:36|21135.2
01:11:37|21135.2
01:11:38|21135.2
01:11:40|21135.2
01:11:40|21135.2
01:11:43|21135.2
01:11:43|21135.2
01:11:44|21135.2
01:11:45|21135.2
01:11:46|21132.98
01:11:47|21132.98
01:11:48|21132.98
01:11:49|21132.98
01:11:51|21132.98
01:11:52|21132.98
01:11:53|21132.98
01:11:54|21132.98
01:11:55|21132.98
01:11:56|21132.98
01:11:57|21133.39
01:11:58|21133.39
01:11:59|21133.39
01:12:00|21133.39
01:12:01|21133.39
01:12:02|21133.39
01:12:03|21139.63
01:12:04|21139.63
01:12:05|21139.63
01:12:06|21139.63
01:12:07|21139.63
01:12:08|21139.63
01:12:09|21139.63
01:12:10|21139.63
01:12:11|21139.63
01:12:12|21139.63
01:12:13|21139.21
01:12:14|21139.21
01:12:15|21139.21
01:12:17|21132.68
01:12:18|21132.68
01:12:19|21132.68
01:12:20|21132.68
01:12:21|21135.09
01:12:22|21135.09
01:12:23|21135.09
01:12:25|21135.09
01:12:25|21135.09
01:12:27|21135.09
01:12:27|21135.09
01:12:28|21135.09
01:12:30|21135.09
01:12:30|21135.09
01:12:33|21135.09
01:12:33|21135.09
01:12:35|21135.09
01:12:36|21135.09
01:12:37|21135.09
01:12:38|21136.06
01:12:39|21136.06
01:12:41|21136.06
01:12:41|21136.06
01:12:43|21136.06
01:12:44|21136.06
01:12:45|21136.06
01:12:46|21136.06
01:12:47|21136.06
01:12:47|21136.06
01:12:48|21136.06
01:12:50|21136.06
01:12:52|21136.06
01:12:52|21136.06
01:12:53|21136.06
01:12:54|21136.06
01:12:55|21136.06
01:12:56|21136.06
01:12:57|21136.06
01:12:58|21136.06
01:13:00|21136.06
01:13:01|21136.06
01:13:02|21136.06
01:13:03|21136.06
01:13:03|21136.06
01:13:05|21136.06
01:13:05|21136.06
01:13:06|21136.06
01:13:08|21136.06
01:13:09|21136.06
01:13:09|21136.06
01:13:11|21136.06
01:13:12|21136.06
01:13:13|21136.06
01:13:14|21136.06
01:13:14|21136.06
01:13:17|21136.06
01:13:18|21136.06
01:13:18|21136.06
01:13:20|21136.06
01:13:21|21136.06
01:13:22|21136.06
01:13:23|21136.06
01:13:25|21136.06
01:13:26|21136.06
01:13:27|21135.41
01:13:29|21135.41
01:13:30|21135.41
01:13:31|21135.41
01:13:32|21135.41
01:13:34|21135.41
01:13:35|21135.41
01:13:35|21135.41
01:13:37|21135.41
01:13:38|21135.41
01:13:39|21135.41
01:13:39|21135.41
01:13:41|21135.41
01:13:42|21135.41
01:13:43|21135.41
01:13:44|21135.41
01:13:45|21135.41
01:13:46|21135.41
01:13:47|21135.41
01:13:48|21135.41
01:13:50|21139.11
01:13:50|21139.11
01:13:52|21139.11
01:13:52|21139.11
01:13:53|21139.11
01:13:55|21139.11
01:13:55|21139.11
01:13:56|21139.11
01:13:57|21138.89
01:13:59|21138.89
01:14:00|21133.68
01:14:01|21133.68
01:14:02|21133.68
01:14:03|21133.68
01:14:04|21133.68
01:14:05|21136.16
01:14:06|21135.18
01:14:07|21135.18
01:14:08|21135.18
01:14:09|21136.22
01:14:10|21136.22
01:14:11|21136.22
01:14:12|21136.22
01:14:13|21133.25
01:14:14|21133.25
01:14:15|21133.25
01:14:16|21130.53
01:14:17|21130.53
01:14:18|21130.53
01:14:19|21130.53
01:14:20|21130.53
01:14:21|21130.53
01:14:22|21130.53
01:14:23|21130.53
01:14:25|21130.53
01:14:25|21130.53
01:14:27|21130.53
01:14:28|21130.53
01:14:30|21130.53
01:14:31|21130.53
01:14:33|21137.53
01:14:34|21137.53
01:14:35|21137.53
01:14:36|21137.53
01:14:37|21137.53
01:14:37|21136.12
01:14:38|21136.12
01:14:39|21133.89
01:14:41|21135.24
01:14:41|21135.24
01:14:42|21135.24
01:14:44|21135.24
01:14:45|21135.24
01:14:45|21135.24
01:14:46|21135.24
01:14:47|21138.29
01:14:48|21139.05
01:14:50|21139.05
01:14:51|21139.05
01:14:52|21139.05
01:14:53|21139.05
01:14:54|21139.98
01:14:55|21139.98
01:14:56|21139.98
01:14:57|21139.98
01:14:58|21139.98
01:14:59|21139.98
01:15:00|21139.98
01:15:01|21139.98
01:15:02|21139.98
01:15:03|21139.98
01:15:04|21139.98
01:15:06|21143.96
01:15:07|21143.96
01:15:08|21143.96
01:15:09|21143.96
01:15:10|21143.96
01:15:11|21141.59
01:15:12|21138.19
01:15:13|21138.19
01:15:14|21138.19
01:15:15|21138.92
01:15:16|21138.98
01:15:17|21138.98
01:15:18|21138.98
01:15:19|21138.98
01:15:20|21138.98
01:15:21|21137.43
01:15:22|21139.78
01:15:23|21139.78
01:15:24|21139.78
01:15:25|21139.78
01:15:26|21139.78
01:15:28|21139.78
01:15:29|21139.78
01:15:30|21139.78
01:15:32|21138.29
01:15:33|21138.29
01:15:34|21138.29
01:15:36|21138.29
01:15:37|21138.29
01:15:38|21138.29
01:15:40|21138.29
01:15:41|21138.29
01:15:42|21138.29
01:15:43|21138.29
01:15:44|21138.29
01:15:45|21133.82
01:15:46|21133.82
01:15:47|21133.82
01:15:48|21133.82
01:15:49|21133.82
01:15:50|21133.82
01:15:51|21130.
01:15:52|21130.
01:15:53|21130.
01:15:54|21130.
01:15:56|21130.
01:15:56|21130.
01:15:57|21130.
01:15:58|21130.
01:16:00|21130.
01:16:01|21130.
01:16:02|21130.
01:16:03|21130.
01:16:04|21130.
01:16:05|21130.
01:16:06|21130.
01:16:07|21120.
01:16:08|21120.
01:16:09|21120.
01:16:10|21120.
01:16:11|21115.5
01:16:12|21112.9
01:16:13|21112.9
01:16:14|21112.9
01:16:15|21110.
01:16:16|21110.
01:16:17|21110.
01:16:18|21110.
01:16:19|21108.81
01:16:20|21108.81
01:16:21|21108.81
01:16:23|21108.81
01:16:23|21110.13
01:16:25|21110.13
01:16:26|21110.13
01:16:28|21115.87
01:16:29|21115.87
01:16:30|21115.87
01:16:31|21115.87
01:16:33|21115.87
01:16:33|21115.87
01:16:34|21115.87
01:16:36|21115.87
01:16:36|21117.42
01:16:38|21117.42
01:16:39|21120.
01:16:40|21120.
01:16:41|21120.
01:16:42|21120.
01:16:43|21120.
01:16:44|21120.
01:16:46|21120.
01:16:46|21120.
01:16:47|21120.
01:16:48|21120.
01:16:49|21120.
01:16:50|21120.
01:16:51|21120.
01:16:52|21122.77
01:16:53|21122.77
01:16:54|21122.77
01:16:55|21122.77
01:16:56|21122.77
01:16:57|21122.77
01:16:58|21122.77
01:16:59|21122.77
01:17:00|21122.77
01:17:01|21122.77
01:17:02|21122.77
01:17:03|21129.
01:17:05|21129.
01:17:06|21129.
01:17:07|21129.
01:17:07|21129.
01:17:09|21127.53
01:17:10|21127.53
01:17:11|21127.53
01:17:11|21127.53
01:17:13|21127.53
01:17:13|21127.53
01:17:14|21127.53
01:17:16|21127.53
01:17:17|21127.53
01:17:18|21127.53
01:17:19|21127.53
01:17:20|21124.46
01:17:22|21127.47
01:17:22|21127.47
01:17:23|21127.47
01:17:24|21127.47
01:17:25|21127.47
01:17:26|21127.47
01:17:27|21127.47
01:17:29|21127.47
01:17:30|21127.47
01:17:32|21127.47
01:17:32|21127.47
01:17:33|21127.47
01:17:35|21127.47
01:17:35|21127.47
01:17:38|21127.47
01:17:38|21122.72
01:17:39|21122.72
01:17:41|21122.72
01:17:42|21122.72
01:17:43|21122.72
01:17:43|21122.72
01:17:45|21122.72
01:17:45|21122.72
01:17:47|21122.72
01:17:48|21122.72
01:17:49|21121.84
01:17:51|21121.84
01:17:51|21121.84
01:17:52|21120.
01:17:53|21120.
01:17:54|21120.
01:17:55|21120.
01:17:56|21120.
01:17:58|21120.
01:17:59|21120.
01:18:00|21120.
01:18:02|21120.
01:18:02|21120.
01:18:03|21120.
01:18:04|21120.
01:18:05|21120.
01:18:06|21121.31
01:18:07|21121.31
01:18:08|21121.31
01:18:09|21121.31
01:18:10|21121.31
01:18:11|21121.31
01:18:12|21121.31
01:18:13|21121.31
01:18:14|21121.31
01:18:15|21121.31
01:18:16|21121.31
01:18:17|21121.31
01:18:18|21121.31
01:18:20|21121.31
01:18:21|21121.31
01:18:22|21121.31
01:18:23|21121.31
01:18:24|21121.31
01:18:25|21121.31
01:18:26|21121.31
01:18:27|21121.31
01:18:28|21121.31
01:18:29|21121.31
01:18:30|21121.31
01:18:32|21121.31
01:18:33|21121.31
01:18:34|21121.31
01:18:35|21121.31
01:18:36|21121.31
01:18:38|21121.31
01:18:39|21121.31
01:18:39|21121.31
01:18:41|21121.31
01:18:42|21121.31
01:18:43|21121.31
01:18:44|21119.71
01:18:45|21119.71
01:18:46|21119.71
01:18:47|21119.71
01:18:48|21119.71
01:18:49|21119.71
01:18:50|21119.71
01:18:51|21119.71
01:18:52|21115.16
01:18:54|21115.51
01:18:54|21115.51
01:18:55|21115.51
01:18:56|21115.51
01:18:57|21115.51
01:18:59|21115.51
01:18:59|21115.51
01:19:00|21115.51
01:19:01|21117.87
01:19:02|21117.87
01:19:04|21117.87
01:19:05|21117.87
01:19:06|21117.87
01:19:07|21117.87
01:19:08|21117.87
01:19:09|21117.87
01:19:10|21117.87
01:19:11|21117.87
01:19:12|21117.87
01:19:13|21114.69
01:19:14|21114.69
01:19:15|21114.69
01:19:16|21114.69
01:19:17|21114.69
01:19:18|21114.69
01:19:19|21114.69
01:19:20|21114.69
01:19:21|21114.69
01:19:22|21114.69
01:19:23|21114.69
01:19:24|21114.69
01:19:25|21114.69
01:19:26|21114.69
01:19:27|21110.56
01:19:28|21107.74
01:19:29|21107.74
01:19:31|21107.74
01:19:31|21107.74
01:19:33|21107.74
01:19:35|21107.74
01:19:36|21109.57
01:19:36|21109.57
01:19:37|21109.57
01:19:38|21109.57
01:19:40|21109.57
01:19:40|21109.57
01:19:41|21109.57
01:19:42|21109.57
01:19:44|21109.57
01:19:45|21109.57
01:19:45|21109.57
01:19:46|21109.57
01:19:47|21109.57
01:19:48|21109.57
01:19:50|21109.57
01:19:51|21109.57
01:19:52|21109.57
01:19:53|21109.57
01:19:54|21109.57
01:19:55|21109.57
01:19:56|21103.31
01:19:57|21103.31
01:19:58|21103.31
01:19:59|21103.31
01:20:00|21103.31
01:20:01|21103.31
01:20:02|21103.31
01:20:03|21103.31
01:20:04|21103.31
01:20:05|21103.31
01:20:06|21103.31
01:20:07|21103.31
01:20:08|21103.31
01:20:10|21103.31
01:20:11|21103.31
01:20:11|21103.31
01:20:13|21103.31
01:20:13|21103.31
01:20:14|21110.82
01:20:15|21110.82
01:20:17|21110.82
01:20:18|21110.82
01:20:19|21110.82
01:20:20|21110.82
01:20:21|21112.32
01:20:22|21112.32
01:20:23|21112.32
01:20:24|21112.32
01:20:25|21112.32
01:20:26|21112.32
01:20:27|21112.32
01:20:28|21112.32
01:20:30|21105.69
01:20:32|21105.69
01:20:32|21105.69
01:20:34|21105.69
01:20:36|21105.69
01:20:37|21105.69
01:20:39|21104.12
01:20:39|21104.12
01:20:40|21104.12
01:20:41|21104.12
01:20:43|21104.12
01:20:44|21104.12
01:20:45|21104.12
01:20:45|21102.41
01:20:47|21100.
01:20:48|21100.
01:20:48|21100.
01:20:51|21100.
01:20:51|21100.
01:20:52|21100.
01:20:53|21100.
01:20:55|21100.
01:20:56|21100.
01:20:57|21100.
01:20:58|21103.83
01:20:59|21103.83
01:21:00|21103.83
01:21:01|21103.83
01:21:02|21103.83
01:21:02|21103.83
01:21:04|21103.83
01:21:05|21103.83
01:21:06|21103.83
01:21:07|21103.83
01:21:08|21103.83
01:21:09|21103.83
01:21:10|21103.83
01:21:11|21103.83
01:21:12|21103.83
01:21:13|21103.83
01:21:14|21103.83
01:21:15|21103.83
01:21:16|21103.83
01:21:17|21103.83
01:21:18|21103.83
01:21:19|21103.83
01:21:20|21103.83
01:21:21|21103.83
01:21:22|21105.16
01:21:23|21110.
01:21:24|21110.
01:21:25|21110.
01:21:26|21110.
01:21:27|21112.21
01:21:28|21112.21
01:21:29|21112.21
01:21:30|21112.21
01:21:30|21112.21
01:21:33|21112.21
01:21:34|21112.21
01:21:34|21112.21
01:21:36|21112.21
01:21:37|21112.21
01:21:38|21112.21
01:21:40|21112.21
01:21:41|21112.21
01:21:42|21112.21
01:21:43|21112.21
01:21:44|21112.21
01:21:45|21112.21
01:21:46|21112.21
01:21:47|21112.21
01:21:48|21112.21
01:21:48|21112.21
01:21:51|21111.45
01:21:51|21111.45
01:21:52|21109.51
01:21:53|21108.09
01:21:54|21108.09
01:21:55|21108.09
01:21:56|21108.09
01:21:58|21111.42
01:21:58|21111.42
01:22:00|21111.52
01:22:01|21111.52
01:22:01|21111.52
01:22:03|21111.52
01:22:05|21109.94
01:22:05|21109.94
01:22:07|21109.94
01:22:08|21109.94
01:22:08|21109.94
01:22:10|21109.94
01:22:11|21109.94
01:22:12|21109.94
01:22:13|21109.94
01:22:13|21109.94
01:22:15|21109.94
01:22:16|21109.94
01:22:17|21112.66
01:22:18|21112.66
01:22:18|21112.66
01:22:20|21112.66
01:22:20|21112.66
01:22:22|21112.66
01:22:24|21112.66
01:22:24|21112.66
01:22:25|21112.66
01:22:26|21112.66
01:22:27|21112.66
01:22:28|21112.66
01:22:29|21112.66
01:22:30|21112.66
01:22:31|21112.66
01:22:33|21108.67
01:22:35|21108.67
01:22:35|21108.67
01:22:36|21111.46
01:22:37|21111.46
01:22:38|21111.46
01:22:39|21111.46
01:22:41|21111.46
01:22:42|21107.57
01:22:43|21105.8
01:22:44|21105.8
01:22:45|21105.8
01:22:45|21105.8
01:22:46|21105.8
01:22:49|21105.8
01:22:49|21105.8
01:22:51|21105.8
01:22:52|21105.8
01:22:53|21105.8
01:22:54|21105.8
01:22:54|21105.8
01:22:56|21105.8
01:22:57|21105.8
01:22:58|21105.8
01:23:00|21109.42
01:23:00|21109.42
01:23:01|21109.42
01:23:02|21109.42
01:23:03|21109.42
01:23:04|21109.42
01:23:05|21109.79
01:23:06|21109.79
01:23:08|21107.74
01:23:09|21107.74
01:23:10|21107.74
01:23:11|21107.74
01:23:12|21107.74
01:23:14|21107.74
01:23:14|21107.74
01:23:15|21107.74
01:23:16|21107.74
01:23:17|21107.74
01:23:18|21107.74
01:23:19|21107.74
01:23:20|21107.74
01:23:21|21107.74
01:23:22|21107.74
01:23:23|21107.74
01:23:24|21107.74
01:23:25|21107.74
01:23:26|21107.74
01:23:27|21107.74
01:23:28|21107.74
01:23:29|21107.74
01:23:30|21107.74
01:23:31|21107.74
01:23:32|21107.74
01:23:33|21107.74
01:23:35|21107.74
01:23:37|21104.45
01:23:38|21104.45
01:23:40|21104.45
01:23:40|21104.45
01:23:42|21104.45
01:23:43|21104.45
01:23:44|21104.45
01:23:45|21104.45
01:23:46|21104.45
01:23:47|21102.2
01:23:49|21104.
01:23:50|21104.
01:23:51|21104.
01:23:52|21104.
01:23:53|21104.01
01:23:53|21104.01
01:23:55|21104.01
01:23:55|21104.01
01:23:57|21104.01
01:23:58|21104.01
01:23:59|21104.01
01:24:00|21104.01
01:24:01|21104.01
01:24:02|21104.01
01:24:03|21104.01
01:24:04|21104.01
01:24:06|21095.31
01:24:06|21095.31
01:24:07|21095.31
01:24:08|21095.31
01:24:09|21095.31
01:24:10|21095.31
01:24:11|21095.31
01:24:12|21095.31
01:24:13|21095.31
01:24:14|21095.31
01:24:15|21095.31
01:24:16|21095.31
01:24:17|21095.31
01:24:18|21095.31
01:24:19|21095.31
01:24:21|21095.31
01:24:21|21095.31
01:24:23|21095.31
01:24:24|21098.67
01:24:25|21098.67
01:24:26|21098.67
01:24:26|21098.67
01:24:28|21098.67
01:24:29|21097.01
01:24:30|21097.01
01:24:30|21097.01
01:24:31|21097.01
01:24:32|21097.01
01:24:34|21097.01
01:24:36|21097.01
01:24:36|21097.01
01:24:38|21097.01
01:24:38|21097.32
01:24:41|21097.32
01:24:41|21101.1
01:24:43|21096.69
01:24:44|21088.47
01:24:45|21088.47
01:24:46|21090.59
01:24:47|21089.13
01:24:48|21089.13
01:24:49|21089.13
01:24:50|21089.13
01:24:51|21089.13
01:24:53|21089.13
01:24:53|21089.13
01:24:54|21089.13
01:24:55|21089.13
01:24:56|21097.
01:24:57|21097.95
01:25:00|21097.95
01:25:00|21097.95
01:25:01|21097.95
01:25:02|21097.95
01:25:03|21097.95
01:25:04|21097.95
01:25:05|21097.95
01:25:06|21097.95
01:25:07|21097.95
01:25:08|21098.38
01:25:09|21101.45
01:25:11|21101.45
01:25:11|21101.45
01:25:12|21101.45
01:25:13|21101.45
01:25:14|21101.45
01:25:15|21102.19
01:25:16|21102.19
01:25:18|21099.28
01:25:19|21099.28
01:25:20|21099.28
01:25:20|21099.28
01:25:22|21099.28
01:25:23|21099.28
01:25:25|21099.28
01:25:25|21099.28
01:25:27|21099.28
01:25:27|21099.28
01:25:28|21099.28
01:25:30|21110.
01:25:31|21110.
01:25:31|21110.
01:25:33|21110.34
01:25:33|21110.34
01:25:35|21110.34
01:25:37|21110.34
01:25:38|21110.34
01:25:39|21110.34
01:25:40|21110.34
01:25:41|21110.34
01:25:42|21110.34
01:25:43|21110.34
01:25:45|21110.34
01:25:46|21112.41
01:25:46|21112.41
01:25:47|21112.41
01:25:49|21112.41
01:25:49|21112.41
01:25:50|21112.41
01:25:51|21112.41
01:25:53|21112.41
01:25:54|21111.37
01:25:54|21111.37
01:25:56|21111.37
01:25:57|21111.37
01:25:58|21111.37
01:25:59|21111.37
01:26:01|21111.37
01:26:02|21111.37
01:26:03|21112.76
01:26:04|21112.76
01:26:05|21112.76
01:26:07|21112.76
01:26:07|21108.53
01:26:08|21108.53
01:26:09|21108.53
01:26:10|21108.53
01:26:11|21108.53
01:26:13|21108.53
01:26:14|21108.53
01:26:15|21108.53
01:26:16|21108.53
01:26:17|21108.53
01:26:18|21110.42
01:26:19|21110.42
01:26:20|21110.42
01:26:21|21111.78
01:26:22|21111.78
01:26:23|21111.75
01:26:24|21112.25
01:26:25|21112.25
01:26:26|21112.25
01:26:27|21114.16
01:26:28|21114.16
01:26:29|21114.16
01:26:30|21114.72
01:26:31|21114.72
01:26:32|21114.72
01:26:33|21114.72
01:26:34|21114.72
01:26:36|21112.44
01:26:36|21112.44
01:26:37|21112.44
01:26:39|21112.44
01:26:40|21112.44
01:26:41|21109.87
01:26:42|21109.87
01:26:43|21107.38
01:26:44|21107.38
01:26:45|21107.49
01:26:46|21107.49
01:26:47|21107.49
01:26:48|21107.49
01:26:49|21107.49
01:26:50|21107.49
01:26:51|21107.49
01:26:52|21107.49
01:26:53|21107.49
01:26:54|21107.49
01:26:55|21107.49
01:26:56|21107.49
01:26:57|21107.49
01:26:58|21107.49
01:26:59|21107.49
01:27:00|21107.49
01:27:01|21107.49
01:27:02|21110.68
01:27:03|21111.01
01:27:04|21111.01
01:27:05|21111.01
01:27:07|21105.17
01:27:08|21105.17
01:27:09|21105.17
01:27:09|21105.17
01:27:11|21105.17
01:27:11|21105.17
01:27:13|21098.38
01:27:14|21104.68
01:27:15|21116.34
01:27:16|21117.7
01:27:17|21116.83
01:27:18|21115.48
01:27:19|21112.11
01:27:20|21112.11
01:27:21|21112.11
01:27:22|21107.76
01:27:23|21107.76
01:27:24|21107.76
01:27:25|21107.76
01:27:26|21107.76
01:27:27|21107.76
01:27:28|21107.76
01:27:29|21107.76
01:27:30|21107.76
01:27:31|21110.74
01:27:32|21110.74
01:27:33|21110.74
01:27:34|21110.74
01:27:35|21109.74
01:27:36|21109.74
01:27:38|21110.4
01:27:39|21110.4
01:27:39|21110.4
01:27:40|21110.4
01:27:41|21110.4
01:27:43|21112.22
01:27:43|21112.82
01:27:44|21112.82
01:27:46|21112.82
01:27:48|21107.89
01:27:48|21107.89
01:27:50|21107.89
01:27:50|21107.89
01:27:52|21107.89
01:27:52|21107.89
01:27:54|21107.18
01:27:54|21107.18
01:27:56|21107.18
01:27:57|21109.07
01:27:57|21109.07
01:27:58|21111.19
01:27:59|21111.19
01:28:00|21111.19
01:28:02|21111.19
01:28:02|21111.19
01:28:04|21111.19
01:28:05|21111.19
01:28:06|21111.19
01:28:08|21110.56
01:28:08|21110.56
01:28:10|21110.56
01:28:11|21110.56
01:28:12|21112.89
01:28:13|21112.89
01:28:14|21112.89
01:28:15|21103.46
01:28:16|21103.46
01:28:16|21103.46
01:28:18|21103.46
01:28:19|21103.46
01:28:20|21098.17
01:28:21|21098.17
01:28:22|21102.01
01:28:23|21096.1
01:28:23|21100.06
01:28:25|21100.06
01:28:25|21101.74
01:28:26|21101.74
01:28:28|21103.01
01:28:29|21103.01
01:28:30|21103.01
01:28:30|21103.01
01:28:31|21103.01
01:28:33|21103.01
01:28:33|21103.01
01:28:35|21103.01
01:28:36|21103.01
01:28:37|21103.01
01:28:38|21103.61
01:28:40|21103.61
01:28:41|21103.61
01:28:43|21103.61
01:28:44|21103.61
01:28:45|21101.75
01:28:47|21101.75
01:28:47|21101.75
01:28:49|21101.75
01:28:50|21101.75
01:28:51|21101.75
01:28:52|21101.75
01:28:52|21101.75
01:28:54|21101.75
01:28:55|21101.92
01:28:56|21101.92
01:28:57|21101.92
01:28:58|21103.06
01:28:59|21103.06
01:29:01|21103.06
01:29:02|21103.06
01:29:03|21103.06
01:29:04|21103.06
01:29:05|21100.19
01:29:06|21100.19
01:29:07|21106.66
01:29:08|21106.66
01:29:09|21108.78
01:29:10|21110.
01:29:11|21110.
01:29:12|21110.
01:29:13|21110.
01:29:14|21110.
01:29:15|21110.
01:29:16|21110.
01:29:17|21110.
01:29:18|21110.
01:29:19|21110.
01:29:20|21112.16
01:29:21|21109.82
01:29:22|21109.82
01:29:23|21109.82
01:29:24|21109.82
01:29:25|21109.82
01:29:26|21109.82
01:29:27|21109.82
01:29:28|21114.7
01:29:29|21114.7
01:29:30|21114.7
01:29:31|21114.7
01:29:32|21114.7
01:29:33|21114.7
01:29:34|21114.7
01:29:35|21114.7
01:29:36|21114.7
01:29:37|21114.7
01:29:39|21119.67
01:29:40|21119.67
01:29:41|21119.67
01:29:42|21119.67
01:29:43|21120.
01:29:44|21120.
01:29:45|21120.06
01:29:46|21120.06
01:29:47|21120.06
01:29:49|21120.06
01:29:50|21116.98
01:29:51|21116.98
01:29:52|21116.69
01:29:53|21117.37
01:29:54|21117.37
01:29:55|21117.37
01:29:56|21116.9
01:29:57|21118.16
01:29:58|21118.16
01:29:59|21118.16
01:30:00|21118.16
01:30:01|21118.16
01:30:02|21118.16
01:30:03|21118.16
01:30:04|21118.16
01:30:05|21118.16
01:30:06|21113.41
01:30:07|21112.28
01:30:09|21112.28
01:30:10|21112.28
01:30:10|21110.97
01:30:11|21118.28
01:30:13|21118.28
01:30:14|21115.15
01:30:15|21115.15
01:30:16|21115.15
01:30:17|21115.15
01:30:18|21117.03
01:30:18|21117.03
01:30:20|21103.3
01:30:21|21103.3
01:30:21|21103.3
01:30:22|21103.01
01:30:23|21103.01
01:30:24|21103.01
01:30:26|21101.05
01:30:26|21101.05
01:30:27|21101.05
01:30:28|21107.28
01:30:29|21107.28
01:30:30|21107.28
01:30:31|21107.28
01:30:32|21107.28
01:30:33|21105.3
01:30:35|21100.
01:30:36|21100.
01:30:36|21100.
01:30:38|21100.
01:30:39|21100.
01:30:39|21100.
01:30:41|21100.
01:30:42|21095.48
01:30:44|21095.48
01:30:44|21093.36
01:30:45|21093.32
01:30:47|21093.32
01:30:47|21093.36
01:30:48|21097.84
01:30:49|21100.75
01:30:51|21100.75
01:30:51|21100.75
01:30:53|21095.55
01:30:54|21095.55
01:30:55|21095.55
01:30:56|21095.55
01:30:57|21095.55
01:30:59|21095.55
01:30:59|21095.55
01:31:00|21095.55
01:31:01|21095.55
01:31:02|21095.55
01:31:03|21095.55
01:31:04|21095.55
01:31:05|21095.55
01:31:07|21095.55
01:31:08|21095.55
01:31:09|21095.55
01:31:10|21097.69
01:31:12|21097.69
01:31:13|21099.18
01:31:14|21099.18
01:31:15|21099.18
01:31:17|21099.18
01:31:18|21099.18
01:31:19|21099.18
01:31:20|21099.18
01:31:21|21099.18
01:31:22|21099.18
01:31:23|21099.18
01:31:24|21099.18
01:31:25|21099.18
01:31:27|21099.18
01:31:28|21099.18
01:31:29|21099.18
01:31:30|21099.18
01:31:31|21099.18
01:31:32|21099.18
01:31:33|21099.18
01:31:34|21099.18
01:31:35|21099.18
01:31:36|21099.18
01:31:37|21100.96
01:31:38|21100.96
01:31:39|21100.96
01:31:40|21100.96
01:31:42|21100.96
01:31:42|21100.96
01:31:43|21100.96
01:31:44|21100.96
01:31:45|21100.96
01:31:46|21100.96
01:31:47|21100.96
01:31:48|21100.96
01:31:50|21100.96
01:31:50|21100.96
01:31:51|21100.96
01:31:52|21100.96
01:31:53|21100.96
01:31:54|21100.96
01:31:55|21100.96
01:31:56|21100.96
01:31:57|21100.96
01:31:58|21100.96
01:32:00|21099.
01:32:02|21099.
01:32:02|21099.
01:32:03|21099.
01:32:05|21099.
01:32:06|21099.
01:32:08|21099.
01:32:08|21099.
01:32:09|21099.
01:32:10|21099.
01:32:12|21099.
01:32:13|21099.
01:32:14|21098.99
01:32:15|21098.99
01:32:16|21098.99
01:32:16|21098.99
01:32:18|21104.01
01:32:19|21104.01
01:32:20|21104.01
01:32:21|21104.01
01:32:22|21104.01
01:32:23|21104.01
01:32:24|21104.01
01:32:25|21104.01
01:32:26|21104.01
01:32:27|21104.01
01:32:28|21104.01
01:32:29|21104.01
01:32:29|21104.01
01:32:31|21104.01
01:32:31|21104.01
01:32:33|21104.01
01:32:34|21104.43
01:32:34|21104.43
01:32:36|21104.43
01:32:36|21104.43
01:32:38|21104.43
01:32:38|21104.43
01:32:40|21104.43
01:32:42|21106.3
01:32:43|21106.3
01:32:44|21106.83
01:32:45|21106.83
01:32:46|21106.83
01:32:47|21106.83
01:32:48|21106.83
01:32:50|21106.83
01:32:50|21106.83
01:32:51|21106.83
01:32:53|21106.83
01:32:53|21106.83
01:32:55|21112.19
01:32:56|21112.19
01:32:57|21112.19
01:32:58|21112.19
01:32:59|21121.82
01:33:01|21121.82
01:33:01|21121.82
01:33:02|21121.82
01:33:04|21119.19
01:33:05|21118.83
01:33:06|21118.75
01:33:06|21118.75
01:33:08|21117.06
01:33:09|21116.84
01:33:10|21116.84
01:33:12|21116.83
01:33:12|21116.83
01:33:13|21116.83
01:33:14|21116.83
01:33:15|21116.83
01:33:17|21116.83
01:33:17|21120.68
01:33:18|21120.68
01:33:19|21115.42
01:33:20|21115.42
01:33:21|21115.42
01:33:22|21115.42
01:33:23|21115.42
01:33:24|21115.42
01:33:25|21115.42
01:33:26|21115.42
01:33:27|21115.42
01:33:28|21115.42
01:33:29|21115.42
01:33:30|21115.24
01:33:31|21115.24
01:33:33|21115.24
01:33:33|21115.24
01:33:34|21115.24
01:33:35|21115.24
01:33:36|21115.24
01:33:37|21115.24
01:33:38|21115.24
01:33:39|21115.24
01:33:41|21115.24
01:33:42|21115.24
01:33:42|21115.24
01:33:44|21115.24
01:33:44|21115.24
01:33:46|21115.24
01:33:47|21115.24
01:33:48|21115.24
01:33:49|21115.24
01:33:50|21116.48
01:33:52|21116.48
01:33:52|21116.48
01:33:53|21116.48
01:33:54|21116.48
01:33:55|21116.48
01:33:56|21116.48
01:33:57|21116.48
01:33:58|21118.88
01:34:00|21118.88
01:34:00|21118.88
01:34:02|21118.88
01:34:02|21118.88
01:34:04|21118.88
01:34:05|21118.88
01:34:06|21118.88
01:34:07|21118.88
01:34:07|21118.88
01:34:10|21118.88
01:34:10|21118.88
01:34:11|21118.88
01:34:13|21118.88
01:34:13|21118.88
01:34:15|21118.88
01:34:16|21118.88
01:34:17|21118.88
01:34:18|21118.88
01:34:19|21118.88
01:34:20|21118.88
01:34:22|21118.88
01:34:22|21118.88
01:34:23|21118.88
01:34:24|21118.88
01:34:26|21118.88
01:34:26|21118.88
01:34:27|21118.88
01:34:28|21118.88
01:34:29|21118.88
01:34:31|21118.88
01:34:31|21118.88
01:34:32|21118.88
01:34:34|21118.88
01:34:34|21118.88
01:34:35|21118.88
01:34:37|21118.88
01:34:37|21118.88
01:34:39|21118.04
01:34:40|21118.04
01:34:41|21118.04
01:34:41|21118.04
01:34:44|21118.04
01:34:44|21118.04
01:34:46|21118.04
01:34:47|21118.04
01:34:48|21118.04
01:34:50|21118.04
01:34:51|21118.04
01:34:52|21118.05
01:34:53|21118.05
01:34:54|21118.05
01:34:55|21118.05
01:34:56|21118.05
01:34:57|21118.05
01:34:58|21118.05
01:34:58|21118.05
01:35:00|21118.05
01:35:01|21118.05
01:35:02|21118.05
01:35:03|21118.17
01:35:04|21118.17
01:35:05|21118.91
01:35:06|21125.21
01:35:07|21125.21
01:35:08|21125.21
01:35:08|21125.21
01:35:10|21125.21
01:35:11|21121.8
01:35:12|21125.89
01:35:13|21125.89
01:35:14|21125.89
01:35:15|21125.89
01:35:16|21125.89
01:35:16|21125.89
01:35:17|21125.89
01:35:19|21125.89
01:35:20|21125.89
01:35:20|21125.89
01:35:22|21125.43
01:35:23|21125.43
01:35:24|21125.91
01:35:25|21125.91
01:35:26|21125.91
01:35:27|21130.
01:35:28|21130.
01:35:28|21130.
01:35:30|21130.
01:35:31|21130.
01:35:32|21130.
01:35:33|21130.
01:35:33|21130.
01:35:35|21130.
01:35:36|21130.
01:35:38|21137.99
01:35:38|21137.99
01:35:39|21137.99
01:35:40|21137.99
01:35:41|21137.99
01:35:43|21137.99
01:35:43|21137.99
01:35:44|21146.08
01:35:45|21147.13
01:35:46|21143.94
01:35:47|21143.94
01:35:49|21143.94
01:35:50|21143.15
01:35:52|21143.15
01:35:52|21143.15
01:35:53|21143.15
01:35:54|21148.41
01:35:55|21153.84
01:35:56|21154.95
01:35:57|21154.95
01:35:58|21155.62
01:35:59|21154.95
01:36:00|21154.95
01:36:01|21160.
01:36:02|21161.41
01:36:03|21155.22
01:36:04|21155.22
01:36:05|21161.71
01:36:06|21157.78
01:36:07|21156.05
01:36:08|21153.85
01:36:09|21144.66
01:36:10|21144.66
01:36:11|21144.14
01:36:12|21147.03
01:36:13|21147.03
01:36:14|21147.03
01:36:15|21147.03
01:36:16|21147.03
01:36:17|21147.03
01:36:18|21147.03
01:36:19|21149.09
01:36:20|21149.09
01:36:21|21142.48
01:36:22|21142.48
01:36:23|21142.48
01:36:24|21136.92
01:36:25|21136.92
01:36:26|21136.92
01:36:27|21136.92
01:36:28|21136.92
01:36:30|21136.92
01:36:30|21136.92
01:36:31|21136.92
01:36:32|21136.92
01:36:33|21136.92
01:36:34|21136.92
01:36:35|21136.92
01:36:36|21136.92
01:36:37|21136.92
01:36:38|21136.79
01:36:39|21136.79
01:36:40|21136.79
01:36:41|21136.79
01:36:43|21136.79
01:36:45|21142.48
01:36:45|21145.44
01:36:47|21136.42
01:36:49|21137.06
01:36:49|21137.06
01:36:50|21137.06
01:36:52|21133.44
01:36:53|21140.02
01:36:55|21147.01
01:36:55|21147.01
01:36:57|21147.01
01:36:58|21147.01
01:36:59|21147.01
01:37:00|21139.62
01:37:01|21139.62
01:37:02|21139.62
01:37:03|21139.62
01:37:04|21139.62
01:37:05|21131.73
01:37:06|21130.
01:37:07|21131.02
01:37:08|21131.02
01:37:09|21131.02
01:37:10|21122.42
01:37:11|21122.42
01:37:12|21122.42
01:37:13|21122.42
01:37:14|21122.42
01:37:15|21122.42
01:37:16|21122.42
01:37:17|21122.42
01:37:19|21122.42
01:37:19|21128.82
01:37:20|21128.82
01:37:22|21128.82
01:37:22|21128.82
01:37:23|21128.82
01:37:25|21130.3
01:37:26|21134.39
01:37:26|21134.39
01:37:27|21134.39
01:37:29|21134.39
01:37:30|21134.39
01:37:37|21134.39
01:37:38|21134.39
01:37:39|21134.39
01:37:39|21134.39
01:37:40|21134.39
01:37:41|21134.39
01:37:42|21134.39
01:37:44|21134.39
01:37:44|21138.47
01:37:45|21137.9
01:37:46|21137.9
01:37:48|21137.9
01:37:49|21137.9
01:37:50|21137.9
01:37:51|21137.9
01:37:53|21137.9
01:37:53|21137.9
01:37:55|21144.6
01:37:55|21144.6
01:37:56|21144.6
01:37:58|21147.57
01:37:58|21150.
01:38:00|21160.
01:38:01|21160.
01:38:02|21160.
01:38:03|21160.
01:38:04|21160.
01:38:05|21159.11
01:38:06|21159.11
01:38:07|21151.39
01:38:09|21151.39
01:38:09|21154.69
01:38:11|21150.
01:38:11|21152.28
01:38:13|21152.28
01:38:14|21152.28
01:38:14|21152.28
01:38:16|21152.28
01:38:16|21154.
01:38:18|21148.28
01:38:18|21153.27
01:38:19|21153.31
01:38:20|21153.31
01:38:21|21153.31
01:38:24|21153.31
01:38:24|21147.44
01:38:25|21147.44
01:38:26|21147.44
01:38:27|21147.44
01:38:28|21147.44
01:38:29|21147.44
01:38:31|21147.44
01:38:31|21147.44
01:38:32|21147.44
01:38:33|21147.44
01:38:34|21147.44
01:38:35|21147.44
01:38:36|21143.18
01:38:37|21143.18
01:38:38|21143.18
01:38:39|21143.18
01:38:40|21143.18
01:38:42|21143.18
01:38:42|21143.18
01:38:43|21143.18
01:38:44|21143.18
01:38:46|21143.18
01:38:47|21143.18
01:38:48|21143.18
01:38:49|21143.18
01:38:50|21143.18
01:38:51|21143.18
01:38:52|21143.18
01:38:53|21143.18
01:38:54|21143.18
01:38:55|21143.18
01:38:56|21143.18
01:38:57|21143.18
01:38:58|21143.18
01:38:59|21143.18
01:39:00|21143.18
01:39:01|21143.18
01:39:02|21140.
01:39:03|21140.
01:39:05|21140.
01:39:05|21140.
01:39:06|21140.
01:39:07|21140.
01:39:08|21140.
01:39:09|21140.
01:39:10|21140.
01:39:11|21140.06
01:39:13|21140.06
01:39:14|21140.06
01:39:15|21140.06
01:39:17|21148.11
01:39:17|21150.
01:39:18|21150.
01:39:19|21150.
01:39:20|21150.
01:39:21|21150.
01:39:22|21150.
01:39:23|21150.
01:39:24|21150.
01:39:26|21150.78
01:39:26|21150.78
01:39:27|21150.78
01:39:28|21147.15
01:39:29|21147.15
01:39:30|21146.76
01:39:31|21146.76
01:39:32|21146.44
01:39:33|21146.44
01:39:34|21146.44
01:39:35|21146.44
01:39:36|21146.44
01:39:37|21146.44
01:39:38|21141.19
01:39:39|21147.88
01:39:40|21147.88
01:39:41|21147.88
01:39:42|21147.88
01:39:43|21147.88
01:39:44|21147.88
01:39:45|21147.88
01:39:46|21147.88
01:39:47|21147.88
01:39:49|21147.88
01:39:50|21147.88
01:39:51|21144.4
01:39:52|21144.4
01:39:53|21144.4
01:39:55|21144.4
01:39:55|21144.4
01:39:56|21144.4
01:39:57|21144.4
01:39:58|21144.4
01:39:59|21144.4
01:40:00|21144.4
01:40:01|21140.
01:40:02|21140.
01:40:04|21138.47
01:40:05|21138.47
01:40:05|21138.47
01:40:08|21138.47
01:40:08|21138.47
01:40:10|21138.47
01:40:12|21138.74
01:40:12|21138.74
01:40:13|21138.74
01:40:14|21138.74
01:40:15|21138.74
01:40:16|21138.74
01:40:17|21139.11
01:40:18|21139.11
01:40:19|21139.11
01:40:20|21133.33
01:40:21|21133.33
01:40:22|21133.33
01:40:24|21137.07
01:40:24|21137.07
01:40:26|21137.07
01:40:26|21137.07
01:40:27|21137.07
01:40:29|21137.07
01:40:30|21137.07
01:40:31|21137.07
01:40:32|21137.07
01:40:33|21137.07
01:40:34|21137.07
01:40:35|21137.07
01:40:35|21137.07
01:40:37|21137.07
01:40:38|21142.94
01:40:38|21142.94
01:40:39|21142.94
01:40:41|21142.94
01:40:42|21142.94
01:40:42|21142.94
01:40:44|21142.94
01:40:44|21142.94
01:40:45|21142.94
01:40:48|21142.94
01:40:49|21136.21
01:40:49|21136.21
01:40:50|21136.21
01:40:53|21131.85
01:40:54|21131.85
01:40:55|21131.85
01:40:56|21131.85
01:40:57|21133.61
01:40:58|21133.61
01:40:59|21133.61
01:41:00|21133.61
01:41:01|21128.46
01:41:03|21128.46
01:41:04|21124.92
01:41:05|21124.92
01:41:06|21122.73
01:41:06|21120.97
01:41:08|21120.97
01:41:09|21124.23
01:41:10|21120.39
01:41:11|21120.39
01:41:12|21120.39
01:41:13|21120.39
01:41:14|21120.39
01:41:15|21120.39
01:41:16|21120.39
01:41:18|21128.17
01:41:18|21128.17
01:41:20|21128.17
01:41:21|21128.17
01:41:22|21127.62
01:41:22|21127.62
01:41:24|21127.62
01:41:25|21127.62
01:41:26|21127.62
01:41:27|21127.62
01:41:28|21127.62
01:41:29|21121.88
01:41:30|21120.
01:41:31|21116.61
01:41:32|21116.61
01:41:33|21116.61
01:41:34|21116.61
01:41:35|21116.61
01:41:36|21116.6
01:41:37|21116.6
01:41:38|21114.37
01:41:39|21116.64
01:41:40|21114.43
01:41:41|21112.4
01:41:42|21112.4
01:41:43|21112.4
01:41:44|21112.4
01:41:45|21116.32
01:41:46|21113.36
01:41:47|21113.36
01:41:49|21120.1
01:41:50|21121.95
01:41:51|21121.95
01:41:52|21121.95
01:41:54|21121.95
01:41:55|21121.95
01:41:56|21121.95
01:41:57|21121.95
01:41:59|21121.95
01:42:00|21121.95
01:42:01|21121.95
01:42:03|21121.95
01:42:04|21121.95
01:42:05|21121.95
01:42:06|21121.95
01:42:08|21121.95
01:42:09|21121.95
01:42:10|21121.95
01:42:11|21121.95
01:42:12|21121.95
01:42:12|21121.95
01:42:14|21121.95
01:42:15|21121.95
01:42:16|21115.57
01:42:17|21115.57
01:42:18|21112.21
01:42:19|21112.21
01:42:21|21112.21
01:42:21|21112.21
01:42:22|21112.21
01:42:23|21112.21
01:42:24|21112.21
01:42:25|21110.01
01:42:26|21110.01
01:42:27|21110.01
01:42:28|21110.01
01:42:29|21110.01
01:42:31|21110.01
01:42:32|21110.01
01:42:32|21110.01
01:42:33|21114.93
01:42:35|21114.93
01:42:36|21114.93
01:42:37|21114.93
01:42:37|21114.93
01:42:39|21114.93
01:42:39|21114.93
01:42:41|21114.93
01:42:43|21114.93
01:42:43|21114.93
01:42:45|21114.93
01:42:46|21114.96
01:42:47|21110.89
01:42:48|21110.89
01:42:50|21110.89
01:42:51|21110.89
01:42:51|21110.89
01:42:53|21110.89
01:42:55|21110.89
01:42:55|21110.89
01:42:57|21115.06
01:42:58|21115.06
01:42:59|21115.06
01:43:00|21115.06
01:43:01|21115.06
01:43:03|21115.06
01:43:04|21116.33
01:43:05|21116.33
01:43:06|21116.33
01:43:07|21116.33
01:43:08|21116.33
01:43:09|21116.33
01:43:11|21116.33
01:43:11|21116.33
01:43:13|21116.33
01:43:14|21120.
01:43:15|21120.
01:43:16|21120.
01:43:17|21120.
01:43:18|21120.
01:43:19|21120.
01:43:20|21120.
01:43:22|21117.04
01:43:22|21117.04
01:43:23|21117.04
01:43:24|21117.04
01:43:25|21117.04
01:43:26|21116.72
01:43:27|21116.72
01:43:28|21116.72
01:43:29|21116.72
01:43:30|21116.72
01:43:31|21124.23
01:43:32|21124.23
01:43:34|21124.23
01:43:35|21124.23
01:43:37|21124.23
01:43:37|21124.23
01:43:38|21124.23
01:43:39|21124.23
01:43:40|21124.23
01:43:41|21124.23
01:43:42|21124.23
01:43:43|21124.23
01:43:44|21124.23
01:43:47|21117.51
01:43:48|21116.87
01:43:49|21116.87
01:43:50|21116.87
01:43:52|21116.87
01:43:53|21122.44
01:43:55|21118.8
01:43:55|21118.8
01:43:57|21118.8
01:43:57|21121.88
01:43:58|21121.88
01:44:00|21121.88
01:44:01|21124.61
01:44:03|21124.61
01:44:03|21124.61
01:44:05|21124.61
01:44:06|21124.02
01:44:07|21124.02
01:44:09|21124.02
01:44:09|21124.02
01:44:10|21124.02
01:44:11|21124.02
01:44:13|21121.71
01:44:14|21122.37
01:44:15|21121.76
01:44:15|21121.76
01:44:16|21121.76
01:44:17|21121.76
01:44:18|21121.76
01:44:20|21127.74
01:44:21|21129.93
01:44:21|21133.14
01:44:22|21127.01
01:44:24|21132.59
01:44:25|21130.47
01:44:25|21128.83
01:44:26|21132.57
01:44:28|21132.57
01:44:29|21132.57
01:44:30|21132.57
01:44:30|21132.57
01:44:31|21132.57
01:44:33|21132.57
01:44:34|21132.57
01:44:35|21132.57
01:44:36|21132.57
01:44:37|21132.57
01:44:38|21129.73
01:44:39|21132.58
01:44:40|21132.58
01:44:42|21132.58
01:44:42|21132.58
01:44:43|21132.58
01:44:44|21129.37
01:44:45|21137.69
01:44:46|21133.8
01:44:47|21133.8
01:44:48|21133.8
01:44:50|21137.31
01:44:52|21133.8
01:44:52|21133.8
01:44:53|21133.8
01:44:54|21133.8
01:44:55|21133.8
01:44:56|21133.8
01:44:57|21133.8
01:44:59|21133.8
01:45:00|21133.95
01:45:01|21132.1
01:45:01|21138.73
01:45:04|21139.13
01:45:05|21139.13
01:45:07|21139.13
01:45:07|21139.13
01:45:08|21139.13
01:45:09|21139.13
01:45:10|21133.4
01:45:11|21136.71
01:45:12|21136.71
01:45:13|21136.71
01:45:14|21134.78
01:45:15|21131.95
01:45:16|21134.19
01:45:17|21134.19
01:45:19|21133.52
01:45:21|21133.52
01:45:21|21130.01
01:45:22|21130.
01:45:24|21130.
01:45:24|21130.
01:45:25|21130.
01:45:26|21130.
01:45:27|21130.
01:45:28|21130.
01:45:29|21130.
01:45:30|21130.
01:45:31|21130.
01:45:32|21130.
01:45:33|21130.
01:45:34|21130.
01:45:35|21130.
01:45:36|21130.
01:45:37|21130.
01:45:38|21130.
01:45:39|21130.
01:45:40|21130.
01:45:41|21130.
01:45:42|21135.76
01:45:43|21135.98
01:45:44|21139.23
01:45:45|21137.09
01:45:46|21137.09
01:45:47|21137.09
01:45:48|21128.81
01:45:49|21128.81
01:45:51|21134.51
01:45:52|21136.61
01:45:53|21136.61
01:45:54|21136.61
01:45:54|21136.61
01:45:56|21137.67
01:45:58|21143.5
01:45:59|21144.52
01:46:00|21150.81
01:46:01|21151.28
01:46:02|21151.28
01:46:03|21150.95
01:46:04|21150.52
01:46:06|21150.52
01:46:07|21150.79
01:46:08|21150.79
01:46:09|21150.79
01:46:11|21150.79
01:46:11|21150.18
01:46:13|21150.18
01:46:13|21150.18
01:46:15|21150.18
01:46:16|21150.18
01:46:17|21148.39
01:46:18|21147.17
01:46:19|21144.52
01:46:20|21151.91
01:46:21|21151.91
01:46:22|21151.91
01:46:23|21151.91
01:46:24|21151.91
01:46:25|21151.91
01:46:26|21151.91
01:46:27|21148.63
01:46:28|21148.63
01:46:29|21148.63
01:46:30|21146.94
01:46:31|21146.94
01:46:32|21142.84
01:46:33|21144.98
01:46:34|21144.55
01:46:35|21137.35
01:46:36|21138.59
01:46:37|21138.59
01:46:38|21139.66
01:46:39|21139.66
01:46:40|21143.06
01:46:41|21142.77
01:46:42|21142.77
01:46:43|21142.77
01:46:44|21142.77
01:46:45|21142.77
01:46:46|21143.83
01:46:47|21145.43
01:46:49|21145.43
01:46:49|21146.15
01:46:50|21146.15
01:46:51|21146.15
01:46:53|21145.47
01:46:55|21149.98
01:46:56|21149.92
01:46:57|21147.63
01:46:59|21151.91
01:46:59|21147.93
01:47:00|21137.3
01:47:01|21137.3
01:47:02|21137.3
01:47:04|21144.13
01:47:05|21139.54
01:47:07|21137.3
01:47:08|21135.17
01:47:09|21135.17
01:47:10|21133.68
01:47:11|21137.53
01:47:12|21138.53
01:47:13|21138.53
01:47:14|21138.53
01:47:15|21138.53
01:47:16|21140.73
01:47:17|21135.85
01:47:18|21137.53
01:47:19|21138.23
01:47:20|21136.24
01:47:21|21130.
01:47:22|21133.33
01:47:23|21128.48
01:47:24|21137.29
01:47:25|21138.81
01:47:26|21138.82
01:47:27|21136.51
01:47:28|21136.51
01:47:29|21136.51
01:47:30|21133.68
01:47:31|21133.68
01:47:32|21133.68
01:47:33|21142.59
01:47:34|21142.59
01:47:35|21138.32
01:47:36|21138.32
01:47:37|21135.09
01:47:38|21135.09
01:47:39|21140.1
01:47:40|21140.1
01:47:41|21140.1
01:47:43|21136.97
01:47:43|21136.97
01:47:45|21141.12
01:47:46|21142.4
01:47:46|21142.4
01:47:48|21142.4
01:47:48|21142.4
01:47:50|21142.4
01:47:50|21142.4
01:47:52|21142.4
01:47:53|21142.4
01:47:54|21143.4
01:47:55|21143.4
01:47:56|21143.4
01:47:57|21143.4
01:47:58|21143.4
01:47:59|21143.4
01:48:00|21143.4
01:48:01|21143.4
01:48:02|21139.12
01:48:03|21139.12
01:48:05|21139.12
01:48:05|21139.12
01:48:07|21143.68
01:48:08|21143.68
01:48:09|21143.68
01:48:10|21143.68
01:48:11|21139.41
01:48:12|21139.41
01:48:13|21143.99
01:48:14|21144.4
01:48:14|21144.4
01:48:16|21140.26
01:48:17|21138.34
01:48:18|21138.34
01:48:19|21138.34
01:48:20|21138.34
01:48:22|21142.2
01:48:22|21142.2
01:48:23|21142.2
01:48:24|21142.2
01:48:25|21142.2
01:48:26|21142.2
01:48:27|21137.4
01:48:28|21137.4
01:48:29|21137.22
01:48:30|21137.22
01:48:31|21137.22
01:48:32|21142.22
01:48:33|21142.22
01:48:34|21142.22
01:48:35|21142.22
01:48:36|21142.22
01:48:37|21142.22
01:48:38|21142.22
01:48:39|21142.22
01:48:41|21143.89
01:48:42|21143.89
01:48:43|21143.89
01:48:43|21143.89
01:48:45|21137.34
01:48:46|21137.34
01:48:48|21143.89
01:48:48|21143.89
01:48:49|21143.89
01:48:50|21143.89
01:48:51|21143.89
01:48:53|21143.89
01:48:54|21143.89
01:48:55|21143.89
01:48:56|21143.89
01:48:58|21143.96
01:48:59|21143.96
01:48:59|21143.96
01:49:01|21143.96
01:49:01|21150.
01:49:03|21154.76
01:49:03|21154.76
01:49:04|21154.76
01:49:05|21147.76
01:49:06|21145.9
01:49:07|21145.9
01:49:08|21152.05
01:49:09|21152.05
01:49:11|21150.74
01:49:12|21150.74
01:49:12|21151.98
01:49:14|21151.98
01:49:15|21151.98
01:49:16|21151.98
01:49:17|21151.98
01:49:18|21151.98
01:49:19|21151.98
01:49:21|21146.6
01:49:21|21146.6
01:49:23|21146.6
01:49:23|21146.6
01:49:24|21146.6
01:49:25|21146.6
01:49:27|21146.6
01:49:28|21146.6
01:49:29|21146.6
01:49:30|21146.6
01:49:31|21142.21
01:49:32|21142.21
01:49:33|21142.2
01:49:34|21142.2
01:49:35|21142.2
01:49:36|21142.2
01:49:37|21142.2
01:49:38|21142.2
01:49:40|21140.
01:49:40|21143.3
01:49:42|21143.3
01:49:43|21143.3
01:49:43|21143.74
01:49:45|21143.74
01:49:46|21143.74
01:49:47|21143.74
01:49:48|21143.74
01:49:49|21143.74
01:49:50|21143.74
01:49:51|21143.74
01:49:52|21138.07
01:49:52|21133.55
01:49:54|21133.55
01:49:56|21133.55
01:49:56|21133.55
01:49:57|21133.55
01:49:59|21136.68
01:50:00|21136.68
01:50:01|21136.68
01:50:02|21136.68
01:50:03|21139.1
01:50:04|21138.58
01:50:05|21138.58
01:50:06|21138.58
01:50:07|21138.58
01:50:08|21138.58
01:50:09|21138.58
01:50:10|21138.58
01:50:12|21134.94
01:50:12|21134.94
01:50:13|21134.94
01:50:15|21134.94
01:50:16|21134.94
01:50:17|21134.94
01:50:18|21134.94
01:50:19|21134.94
01:50:20|21134.94
01:50:21|21134.94
01:50:22|21134.94
01:50:24|21134.94
01:50:24|21134.94
01:50:25|21134.94
01:50:26|21134.94
01:50:27|21135.
01:50:29|21135.
01:50:29|21139.22
01:50:30|21139.22
01:50:32|21139.22
01:50:32|21139.22
01:50:33|21139.22
01:50:34|21139.22
01:50:36|21139.22
01:50:37|21138.08
01:50:38|21136.55
01:50:38|21136.55
01:50:39|21136.55
01:50:40|21136.55
01:50:41|21136.55
01:50:42|21136.55
01:50:43|21136.55
01:50:45|21133.93
01:50:46|21133.93
01:50:47|21133.93
01:50:48|21133.93
01:50:49|21133.93
01:50:49|21133.93
01:50:51|21133.93
01:50:52|21133.93
01:50:52|21133.93
01:50:54|21133.93
01:50:54|21133.93
01:50:56|21133.93
01:50:58|21133.93
01:50:58|21133.93
01:50:59|21133.93
01:51:01|21133.93
01:51:02|21132.62
01:51:03|21132.62
01:51:04|21132.62
01:51:05|21132.62
01:51:06|21132.62
01:51:07|21132.62
01:51:08|21132.62
01:51:09|21130.62
01:51:10|21133.34
01:51:11|21130.78
01:51:13|21126.39
01:51:14|21126.39
01:51:15|21126.39
01:51:16|21131.5
01:51:17|21131.5
01:51:18|21131.5
01:51:18|21131.5
01:51:20|21131.5
01:51:20|21131.5
01:51:22|21131.5
01:51:23|21131.5
01:51:23|21131.5
01:51:25|21131.5
01:51:26|21126.74
01:51:27|21124.91
01:51:27|21124.92
01:51:29|21129.34
01:51:30|21129.34
01:51:32|21129.9
01:51:33|21129.9
01:51:33|21129.9
01:51:34|21129.9
01:51:35|21129.9
01:51:36|21130.35
01:51:37|21130.35
01:51:38|21130.35
01:51:39|21129.11
01:51:40|21128.06
01:51:41|21128.06
01:51:44|21128.1
01:51:44|21129.8
01:51:45|21129.8
01:51:46|21130.96
01:51:47|21130.96
01:51:48|21130.96
01:51:49|21131.96
01:51:50|21131.96
01:51:51|21131.96
01:51:52|21131.96
01:51:54|21131.96
01:51:54|21131.96
01:51:56|21131.96
01:51:56|21127.82
01:51:59|21127.82
01:51:59|21127.82
01:52:00|21128.99
01:52:02|21128.99
01:52:03|21128.99
01:52:04|21128.99
01:52:05|21127.54
01:52:07|21127.54
01:52:08|21127.54
01:52:09|21127.54
01:52:10|21130.61
01:52:11|21130.61
01:52:13|21126.83
01:52:13|21132.07
01:52:14|21132.07
01:52:16|21132.07
01:52:17|21132.07
01:52:17|21135.2
01:52:18|21135.2
01:52:20|21135.2
01:52:20|21135.2
01:52:22|21135.2
01:52:22|21135.14
01:52:23|21136.77
01:52:25|21136.77
01:52:26|21136.77
01:52:26|21136.77
01:52:27|21136.77
01:52:29|21136.77
01:52:29|21136.75
01:52:30|21137.63
01:52:31|21137.63
01:52:32|21137.63
01:52:33|21137.63
01:52:35|21137.63
01:52:36|21137.63
01:52:36|21137.63
01:52:38|21127.91
01:52:38|21121.85
01:52:39|21128.38
01:52:40|21128.38
01:52:42|21128.38
01:52:42|21128.38
01:52:43|21128.38
01:52:44|21128.38
01:52:45|21128.38
01:52:47|21128.38
01:52:47|21128.38
01:52:48|21128.38
01:52:49|21128.38
01:52:51|21128.38
01:52:51|21120.56
01:52:53|21116.26
01:52:54|21116.26
01:52:55|21116.26
01:52:56|21116.26
01:52:57|21124.66
01:52:58|21124.66
01:52:59|21126.41
01:53:00|21126.41
01:53:01|21126.41
01:53:03|21126.41
01:53:03|21126.41
01:53:05|21126.41
01:53:06|21124.82
01:53:07|21124.82
01:53:07|21124.82
01:53:08|21124.82
01:53:09|21124.82
01:53:11|21124.82
01:53:11|21124.82
01:53:13|21116.26
01:53:14|21117.63
01:53:14|21117.63
01:53:16|21117.54
01:53:17|21117.54
01:53:18|21117.54
01:53:19|21117.65
01:53:20|21117.65
01:53:21|21117.65
01:53:22|21117.65
01:53:23|21117.65
01:53:25|21117.65
01:53:26|21117.65
01:53:26|21115.76
01:53:27|21112.35
01:53:29|21112.35
01:53:30|21112.35
01:53:31|21110.88
01:53:32|21110.88
01:53:33|21112.69
01:53:34|21112.69
01:53:35|21112.69
01:53:36|21112.69
01:53:37|21112.69
01:53:38|21113.72
01:53:39|21119.59
01:53:40|21119.56
01:53:41|21117.61
01:53:42|21117.61
01:53:43|21117.61
01:53:44|21112.83
01:53:45|21112.83
01:53:46|21114.11
01:53:47|21114.11
01:53:48|21114.11
01:53:49|21114.11
01:53:50|21114.11
01:53:51|21114.11
01:53:52|21114.11
01:53:53|21113.89
01:53:54|21113.89
01:53:55|21110.
01:53:56|21110.
01:53:57|21110.
01:53:58|21110.
01:53:59|21110.
01:54:01|21110.
01:54:02|21115.98
01:54:03|21115.98
01:54:03|21115.98
01:54:05|21113.69
01:54:06|21117.49
01:54:07|21117.49
01:54:08|21115.78
01:54:09|21114.4
01:54:10|21114.4
01:54:11|21114.4
01:54:12|21114.4
01:54:13|21113.57
01:54:14|21113.57
01:54:15|21113.57
01:54:16|21113.57
01:54:17|21113.57
01:54:18|21113.57
01:54:19|21113.57
01:54:20|21113.57
01:54:21|21113.57
01:54:22|21113.57
01:54:23|21113.57
01:54:24|21113.57
01:54:25|21113.57
01:54:26|21113.57
01:54:27|21113.57
01:54:28|21113.57
01:54:29|21113.57
01:54:30|21113.57
01:54:31|21113.57
01:54:32|21113.57
01:54:33|21113.57
01:54:34|21113.57
01:54:35|21113.57
01:54:36|21113.57
01:54:37|21113.57
01:54:38|21114.11
01:54:39|21118.35
01:54:40|21118.35
01:54:41|21118.35
01:54:42|21118.35
01:54:43|21118.35
01:54:45|21118.35
01:54:45|21118.35
01:54:46|21118.35
01:54:47|21118.35
01:54:49|21118.35
01:54:49|21115.6
01:54:51|21115.6
01:54:51|21122.07
01:54:52|21122.07
01:54:53|21122.07
01:54:54|21122.07
01:54:55|21122.07
01:54:56|21122.07
01:54:58|21122.07
01:54:58|21122.07
01:55:00|21122.07
01:55:00|21122.07
01:55:02|21122.07
01:55:03|21122.07
01:55:04|21122.07
01:55:05|21122.07
01:55:06|21122.07
01:55:07|21122.07
01:55:08|21122.07
01:55:10|21122.07
01:55:11|21118.92
01:55:12|21117.61
01:55:12|21122.86
01:55:14|21122.86
01:55:14|21122.86
01:55:16|21122.86
01:55:17|21122.86
01:55:18|21122.86
01:55:20|21122.86
01:55:20|21122.86
01:55:21|21122.86
01:55:22|21122.86
01:55:23|21122.86
01:55:25|21122.86
01:55:26|21122.86
01:55:27|21122.86
01:55:28|21122.86
01:55:30|21125.39
01:55:30|21125.39
01:55:31|21125.39
01:55:33|21125.39
01:55:34|21125.39
01:55:34|21125.39
01:55:35|21120.4
01:55:37|21120.4
01:55:37|21120.4
01:55:39|21120.4
01:55:39|21120.4
01:55:40|21120.4
01:55:42|21126.96
01:55:43|21126.96
01:55:43|21126.96
01:55:44|21126.96
01:55:46|21126.96
01:55:46|21124.87
01:55:48|21124.87
01:55:49|21127.26
01:55:50|21127.26
01:55:51|21127.26
01:55:51|21127.26
01:55:52|21127.26
01:55:53|21127.26
01:55:55|21128.32
01:55:56|21128.32
01:55:57|21128.32
01:55:58|21128.32
01:55:59|21128.32
01:56:00|21128.32
01:56:02|21128.32
01:56:03|21117.49
01:56:04|21117.49
01:56:06|21117.49
01:56:06|21117.49
01:56:08|21120.38
01:56:09|21120.38
01:56:10|21120.38
01:56:11|21120.38
01:56:12|21120.38
01:56:13|21120.38
01:56:14|21120.38
01:56:15|21120.38
01:56:16|21120.38
01:56:17|21120.38
01:56:18|21120.38
01:56:19|21120.38
01:56:20|21120.38
01:56:21|21120.38
01:56:22|21120.38
01:56:23|21130.
01:56:24|21130.
01:56:26|21131.19
01:56:26|21131.19
01:56:27|21131.19
01:56:28|21131.19
01:56:30|21131.19
01:56:30|21131.19
01:56:32|21131.19
01:56:33|21131.19
01:56:34|21131.19
01:56:34|21131.19
01:56:36|21131.19
01:56:37|21131.19
01:56:38|21131.19
01:56:39|21131.19
01:56:40|21127.04
01:56:40|21127.04
01:56:41|21127.04
01:56:42|21127.04
01:56:44|21127.04
01:56:44|21127.04
01:56:46|21127.04
01:56:47|21127.04
01:56:48|21127.04
01:56:49|21127.04
01:56:51|21127.04
01:56:51|21127.04
01:56:52|21127.04
01:56:53|21127.04
01:56:54|21127.04
01:56:55|21127.04
01:56:56|21127.04
01:56:57|21130.26
01:56:58|21130.26
01:56:59|21130.26
01:57:01|21137.59
01:57:02|21140.
01:57:03|21140.
01:57:04|21140.
01:57:06|21140.
01:57:06|21140.
01:57:07|21140.
01:57:08|21140.
01:57:09|21140.
01:57:10|21140.
01:57:11|21140.
01:57:13|21145.73
01:57:13|21145.73
01:57:15|21145.73
01:57:16|21145.73
01:57:17|21145.73
01:57:18|21141.43
01:57:19|21141.43
01:57:21|21141.43
01:57:21|21141.43
01:57:22|21141.43
01:57:24|21141.43
01:57:25|21141.43
01:57:26|21141.43
01:57:27|21141.43
01:57:27|21141.43
01:57:30|21140.47
01:57:30|21140.47
01:57:31|21140.47
01:57:32|21141.16
01:57:33|21141.16
01:57:34|21141.16
01:57:35|21141.16
01:57:37|21141.16
01:57:37|21141.16
01:57:39|21141.16
01:57:40|21141.16
01:57:41|21141.16
01:57:42|21141.16
01:57:44|21141.16
01:57:44|21141.16
01:57:45|21140.14
01:57:46|21140.14
01:57:47|21140.14
01:57:48|21140.14
01:57:49|21140.14
01:57:50|21140.14
01:57:52|21140.14
01:57:53|21140.14
01:57:55|21140.14
01:57:55|21140.14
01:57:57|21140.14
01:57:57|21140.14
01:57:58|21143.42
01:57:59|21143.42
01:58:00|21132.12
01:58:02|21132.12
01:58:03|21132.12
01:58:05|21132.12
01:58:06|21132.12
01:58:07|21132.12
01:58:08|21132.12
01:58:10|21132.12
01:58:10|21132.12
01:58:12|21132.12
01:58:13|21132.12
01:58:14|21132.12
01:58:15|21132.12
01:58:16|21132.12
01:58:17|21132.12
01:58:18|21132.12
01:58:19|21132.12
01:58:20|21134.54
01:58:22|21134.54
01:58:23|21134.54
01:58:24|21134.54
01:58:25|21134.54
01:58:26|21134.54
01:58:27|21134.54
01:58:28|21140.91
01:58:29|21140.91
01:58:30|21140.91
01:58:31|21140.91
01:58:32|21140.91
01:58:33|21140.91
01:58:34|21140.91
01:58:35|21140.91
01:58:36|21140.91
01:58:37|21140.44
01:58:38|21140.44
01:58:39|21140.44
01:58:40|21140.44
01:58:41|21140.44
01:58:42|21140.44
01:58:43|21140.44
01:58:45|21140.44
01:58:45|21140.44
01:58:47|21140.44
01:58:48|21140.44
01:58:48|21142.43
01:58:50|21142.43
01:58:51|21135.76
01:58:51|21135.76
01:58:52|21135.76
01:58:54|21135.76
01:58:54|21135.76
01:58:55|21135.76
01:58:57|21135.76
01:58:58|21135.76
01:58:59|21135.76
01:59:00|21135.76
01:59:01|21135.76
01:59:02|21135.76
01:59:03|21135.76
01:59:05|21135.
01:59:06|21135.
01:59:07|21135.
01:59:09|21135.
01:59:09|21135.
01:59:11|21135.
01:59:11|21130.
01:59:13|21130.
01:59:13|21130.
01:59:15|21130.
01:59:15|21130.
01:59:17|21130.
01:59:18|21130.
01:59:18|21130.
01:59:19|21130.
01:59:20|21130.
01:59:21|21130.
01:59:23|21130.
01:59:24|21130.
01:59:25|21130.
01:59:25|21130.
01:59:26|21130.
01:59:28|21130.
01:59:29|21130.
01:59:29|21130.
01:59:30|21130.
01:59:32|21130.
01:59:32|21130.
01:59:34|21130.
01:59:35|21130.
01:59:36|21130.
01:59:37|21130.
01:59:38|21130.
01:59:39|21130.
01:59:40|21130.
01:59:41|21130.
01:59:42|21130.
01:59:43|21130.
01:59:44|21130.
01:59:45|21130.
01:59:46|21130.
01:59:47|21130.
01:59:48|21130.
01:59:49|21130.
01:59:50|21130.
01:59:51|21130.
01:59:52|21130.
01:59:53|21130.
01:59:54|21130.
01:59:55|21130.
01:59:56|21130.
01:59:57|21130.
01:59:58|21130.
01:59:59|21130.
02:00:00|21136.68
02:00:01|21136.68
02:00:02|21136.68
02:00:03|21136.68
02:00:05|21136.68
02:00:06|21136.68
02:00:07|21136.68
02:00:09|21136.68
02:00:09|21139.44
02:00:11|21139.44
02:00:12|21131.07
02:00:13|21131.07
02:00:14|21131.07
02:00:15|21131.07
02:00:16|21139.26
02:00:17|21139.26
02:00:18|21139.86
02:00:19|21139.86
02:00:20|21135.85
02:00:21|21135.85
02:00:22|21135.85
02:00:23|21140.
02:00:24|21140.
02:00:25|21140.
02:00:26|21140.
02:00:27|21140.
02:00:28|21140.
02:00:29|21137.61
02:00:30|21135.08
02:00:31|21135.08
02:00:33|21135.08
02:00:33|21135.08
02:00:35|21136.01
02:00:37|21136.01
02:00:38|21138.99
02:00:39|21138.99
02:00:39|21138.99
02:00:40|21138.99
02:00:42|21138.99
02:00:43|21133.42
02:00:44|21133.42
02:00:45|21133.42
02:00:45|21133.42
02:00:47|21133.42
02:00:47|21133.42
02:00:49|21133.42
02:00:50|21138.1
02:00:51|21140.02
02:00:52|21140.02
02:00:53|21140.02
02:00:54|21140.02
02:00:55|21140.02
02:00:56|21140.02
02:00:57|21140.02
02:00:58|21140.02
02:00:59|21140.02
02:01:00|21140.02
02:01:01|21140.02
02:01:02|21140.02
02:01:04|21140.02
02:01:05|21140.02
02:01:05|21140.02
02:01:07|21140.02
02:01:08|21140.02
02:01:10|21140.02
02:01:10|21140.02
02:01:12|21140.02
02:01:12|21140.02
02:01:15|21140.02
02:01:15|21140.02
02:01:16|21140.02
02:01:18|21140.02
02:01:20|21140.02
02:01:21|21140.02
02:01:22|21140.02
02:01:23|21140.02
02:01:24|21140.02
02:01:25|21140.02
02:01:27|21140.02
02:01:28|21130.
02:01:28|21130.
02:01:30|21130.
02:01:31|21130.
02:01:31|21130.
02:01:33|21130.
02:01:33|21130.
02:01:35|21130.
02:01:35|21130.
02:01:37|21130.
02:01:38|21130.
02:01:38|21130.
02:01:39|21130.
02:01:40|21139.58
02:01:41|21140.22
02:01:42|21140.22
02:01:43|21140.22
02:01:44|21140.22
02:01:46|21140.22
02:01:47|21140.22
02:01:48|21140.22
02:01:48|21140.22
02:01:50|21140.22
02:01:51|21140.22
02:01:52|21140.22
02:01:52|21140.22
02:01:53|21140.22
02:01:54|21140.22
02:01:56|21137.76
02:01:56|21137.76
02:01:58|21137.76
02:01:58|21137.76
02:01:59|21137.76
02:02:00|21137.76
02:02:02|21142.35
02:02:03|21142.35
02:02:04|21142.35
02:02:05|21142.35
02:02:07|21142.88
02:02:08|21142.88
02:02:10|21142.88
02:02:10|21142.88
02:02:11|21142.88
02:02:13|21141.95
02:02:13|21141.95
02:02:15|21141.95
02:02:17|21141.95
02:02:17|21141.95
02:02:19|21141.95
02:02:21|21141.95
02:02:21|21141.95
02:02:22|21141.95
02:02:23|21141.95
02:02:24|21141.95
02:02:25|21141.95
02:02:26|21141.95
02:02:27|21141.95
02:02:28|21141.95
02:02:29|21141.95
02:02:30|21141.95
02:02:31|21141.95
02:02:32|21141.95
02:02:33|21141.95
02:02:34|21141.95
02:02:35|21141.95
02:02:36|21141.95
02:02:37|21145.01
02:02:38|21145.01
02:02:39|21145.01
02:02:40|21145.01
02:02:41|21145.01
02:02:42|21145.01
02:02:43|21145.01
02:02:44|21145.01
02:02:45|21145.01
02:02:46|21145.01
02:02:47|21145.01
02:02:48|21145.01
02:02:49|21145.01
02:02:50|21145.01
02:02:51|21145.01
02:02:52|21139.12
02:02:53|21139.12
02:02:54|21139.12
02:02:55|21139.12
02:02:56|21139.12
02:02:57|21143.
02:02:58|21143.
02:02:59|21143.
02:03:00|21143.
02:03:01|21143.
02:03:02|21143.
02:03:03|21150.
02:03:04|21150.
02:03:05|21150.
02:03:07|21150.
02:03:08|21150.
02:03:08|21150.
02:03:11|21150.
02:03:11|21150.
02:03:12|21150.
02:03:13|21150.
02:03:14|21150.
02:03:16|21150.
02:03:17|21150.
02:03:17|21145.5
02:03:20|21141.19
02:03:21|21142.86
02:03:22|21143.51
02:03:24|21143.51
02:03:25|21143.51
02:03:26|21143.51
02:03:27|21140.
02:03:28|21140.
02:03:30|21140.
02:03:30|21137.52
02:03:32|21137.52
02:03:33|21137.52
02:03:34|21137.52
02:03:34|21137.52
02:03:36|21137.52
02:03:36|21137.52
02:03:37|21137.52
02:03:39|21135.98
02:03:40|21131.83
02:03:40|21130.1
02:03:42|21130.1
02:03:42|21130.1
02:03:44|21127.39
02:03:44|21127.39
02:03:46|21127.39
02:03:46|21127.39
02:03:48|21127.39
02:03:49|21127.39
02:03:50|21127.39
02:03:51|21127.39
02:03:52|21127.39
02:03:53|21127.39
02:03:54|21129.63
02:03:55|21127.01
02:03:56|21127.01
02:03:57|21127.01
02:03:58|21127.01
02:03:59|21127.01
02:04:00|21129.52
02:04:01|21129.52
02:04:02|21129.52
02:04:03|21129.52
02:04:04|21129.52
02:04:05|21129.52
02:04:07|21129.52
02:04:08|21129.52
02:04:10|21129.52
02:04:10|21129.52
02:04:12|21129.52
02:04:13|21129.52
02:04:14|21129.52
02:04:15|21129.52
02:04:17|21129.52
02:04:18|21129.52
02:04:19|21129.52
02:04:20|21129.52
02:04:22|21129.52
02:04:23|21129.52
02:04:24|21129.52
02:04:25|21129.52
02:04:26|21129.52
02:04:27|21125.12
02:04:28|21125.12
02:04:29|21125.12
02:04:30|21125.12
02:04:31|21125.12
02:04:32|21125.12
02:04:33|21125.12
02:04:34|21125.12
02:04:35|21125.12
02:04:37|21125.12
02:04:37|21125.12
02:04:38|21125.12
02:04:39|21125.12
02:04:40|21125.12
02:04:41|21125.12
02:04:42|21125.12
02:04:43|21125.12
02:04:44|21125.12
02:04:45|21125.12
02:04:46|21125.12
02:04:47|21125.12
02:04:48|21125.12
02:04:49|21125.12
02:04:50|21125.12
02:04:51|21125.12
02:04:52|21125.12
02:04:53|21125.12
02:04:54|21125.12
02:04:55|21125.12
02:04:56|21124.8
02:04:57|21124.8
02:04:58|21124.8
02:04:59|21124.8
02:05:00|21124.8
02:05:01|21124.8
02:05:02|21124.8
02:05:03|21124.8
02:05:04|21124.8
02:05:05|21124.8
02:05:06|21124.8
02:05:08|21124.8
02:05:10|21124.8
02:05:10|21124.8
02:05:11|21127.22
02:05:13|21126.44
02:05:15|21126.44
02:05:15|21126.44
02:05:16|21126.44
02:05:17|21124.23
02:05:18|21124.23
02:05:19|21124.23
02:05:20|21124.23
02:05:22|21124.23
02:05:23|21124.23
02:05:23|21124.23
02:05:25|21124.23
02:05:26|21124.23
02:05:26|21124.23
02:05:27|21124.23
02:05:29|21126.78
02:05:30|21126.78
02:05:32|21126.78
02:05:32|21126.78
02:05:33|21126.78
02:05:34|21126.78
02:05:35|21126.78
02:05:36|21126.78
02:05:37|21126.78
02:05:38|21126.78
02:05:39|21126.78
02:05:40|21126.78
02:05:41|21126.78
02:05:42|21127.28
02:05:43|21127.28
02:05:45|21127.28
02:05:45|21127.28
02:05:46|21128.57
02:05:47|21128.57
02:05:48|21128.57
02:05:49|21128.57
02:05:50|21128.57
02:05:51|21128.57
02:05:52|21128.57
02:05:53|21127.31
02:05:54|21127.31
02:05:56|21127.31
02:05:56|21123.77
02:05:57|21120.
02:05:58|21120.
02:05:59|21120.
02:06:00|21120.
02:06:01|21120.
02:06:03|21120.
02:06:03|21122.8
02:06:05|21122.8
02:06:06|21122.8
02:06:07|21117.36
02:06:08|21117.31
02:06:09|21117.31
02:06:11|21117.31
02:06:12|21117.31
02:06:13|21117.31
02:06:14|21117.31
02:06:16|21117.31
02:06:17|21111.26
02:06:18|21111.26
02:06:19|21115.93
02:06:20|21115.93
02:06:21|21115.93
02:06:22|21115.93
02:06:24|21115.93
02:06:25|21115.93
02:06:27|21115.93
02:06:28|21115.93
02:06:28|21115.93
02:06:30|21115.93
02:06:31|21115.93
02:06:32|21115.93
02:06:33|21115.93
02:06:34|21115.93
02:06:35|21115.93
02:06:36|21119.34
02:06:37|21119.34
02:06:39|21119.34
02:06:39|21119.34
02:06:40|21116.97
02:06:41|21116.97
02:06:42|21116.97
02:06:44|21116.71
02:06:45|21115.88
02:06:46|21115.88
02:06:47|21115.88
02:06:49|21115.88
02:06:49|21115.88
02:06:50|21115.88
02:06:51|21118.34
02:06:52|21114.77
02:06:53|21119.73
02:06:54|21119.73
02:06:55|21119.73
02:06:56|21119.73
02:06:57|21119.73
02:06:58|21119.73
02:07:00|21119.73
02:07:00|21119.73
02:07:01|21119.73
02:07:02|21127.08
02:07:03|21127.08
02:07:05|21130.75
02:07:06|21132.82
02:07:06|21131.63
02:07:08|21131.63
02:07:08|21131.63
02:07:09|21131.63
02:07:11|21131.63
02:07:13|21133.11
02:07:14|21137.46
02:07:15|21137.46
02:07:17|21135.56
02:07:17|21135.56
02:07:18|21135.56
02:07:20|21135.56
02:07:22|21136.
02:07:23|21136.
02:07:24|21136.
02:07:24|21139.66
02:07:26|21139.66
02:07:26|21139.66
02:07:27|21139.66
02:07:28|21139.66
02:07:29|21139.66
02:07:30|21139.66
02:07:31|21139.66
02:07:33|21139.66
02:07:33|21139.66
02:07:35|21139.66
02:07:36|21139.66
02:07:37|21139.66
02:07:38|21139.66
02:07:39|21139.66
02:07:40|21139.66
02:07:41|21135.56
02:07:42|21135.56
02:07:43|21135.56
02:07:44|21135.56
02:07:45|21135.56
02:07:46|21135.56
02:07:47|21135.56
02:07:48|21135.56
02:07:49|21135.56
02:07:50|21135.56
02:07:51|21135.56
02:07:52|21135.56
02:07:53|21135.56
02:07:54|21135.56
02:07:55|21133.3
02:07:56|21133.3
02:07:57|21133.3
02:07:58|21133.3
02:07:59|21133.3
02:08:00|21133.3
02:08:01|21133.3
02:08:02|21133.3
02:08:03|21133.3
02:08:04|21138.18
02:08:05|21138.18
02:08:06|21138.18
02:08:07|21138.18
02:08:08|21138.18
02:08:09|21138.18
02:08:10|21136.47
02:08:11|21136.47
02:08:13|21136.47
02:08:14|21136.47
02:08:15|21136.47
02:08:16|21130.78
02:08:17|21124.55
02:08:18|21123.38
02:08:19|21124.38
02:08:20|21124.38
02:08:21|21124.28
02:08:22|21125.86
02:08:23|21125.86
02:08:24|21125.86
02:08:25|21125.86
02:08:26|21125.86
02:08:27|21125.86
02:08:28|21125.86
02:08:29|21125.86
02:08:30|21125.86
02:08:31|21125.86
02:08:32|21125.86
02:08:33|21125.86
02:08:34|21125.86
02:08:35|21125.86
02:08:39|21125.86
02:08:40|21125.86
02:08:41|21125.86
02:08:42|21125.86
02:08:43|21120.43
02:08:44|21125.55
02:08:45|21125.55
02:08:46|21124.12
02:08:47|21124.12
02:08:48|21124.12
02:08:49|21124.12
02:08:50|21124.12
02:08:51|21124.12
02:08:52|21124.12
02:08:53|21124.12
02:08:54|21124.12
02:08:55|21124.12
02:08:56|21124.12
02:08:57|21124.12
02:08:58|21124.12
02:08:59|21124.12
02:09:00|21124.12
02:09:01|21124.12
02:09:02|21124.12
02:09:03|21124.12
02:09:04|21124.12
02:09:05|21124.12
02:09:06|21124.12
02:09:07|21124.12
02:09:08|21124.12
02:09:09|21121.96
02:09:10|21112.44
02:09:11|21110.83
02:09:12|21110.
02:09:14|21110.
02:09:18|21110.
02:09:18|21110.
02:09:20|21110.
02:09:21|21110.
02:09:22|21110.
02:09:24|21110.
02:09:24|21112.57
02:09:25|21112.57
02:09:26|21111.18
02:09:28|21111.18
02:09:29|21111.18
02:09:30|21111.18
02:09:31|21111.18
02:09:32|21111.18
02:09:32|21111.18
02:09:35|21111.18
02:09:35|21111.18
02:09:36|21104.68
02:09:37|21104.68
02:09:38|21104.68
02:09:39|21104.68
02:09:40|21104.68
02:09:41|21104.68
02:09:42|21104.68
02:09:43|21104.68
02:09:44|21106.1
02:09:45|21106.1
02:09:46|21106.1
02:09:47|21103.51
02:09:48|21103.51
02:09:49|21103.51
02:09:50|21103.51
02:09:51|21103.51
02:09:52|21103.51
02:09:53|21103.51
02:09:54|21103.51
02:09:55|21103.51
02:09:56|21108.3
02:09:57|21108.3
02:09:59|21108.3
02:09:59|21107.81
02:10:00|21107.81
02:10:01|21107.81
02:10:02|21107.81
02:10:04|21105.01
02:10:05|21105.01
02:10:06|21105.01
02:10:07|21102.47
02:10:08|21102.47
02:10:09|21100.
02:10:10|21100.
02:10:11|21100.
02:10:12|21096.23
02:10:13|21096.23
02:10:14|21096.23
02:10:15|21096.23
02:10:16|21096.23
02:10:17|21096.23
02:10:18|21100.
02:10:19|21100.
02:10:20|21100.
02:10:21|21100.
02:10:22|21100.
02:10:23|21100.
02:10:24|21100.
02:10:26|21100.
02:10:27|21100.
02:10:28|21100.
02:10:29|21100.
02:10:31|21100.
02:10:31|21100.
02:10:32|21100.
02:10:33|21100.
02:10:35|21100.
02:10:36|21100.
02:10:37|21100.
02:10:38|21100.
02:10:39|21100.
02:10:40|21100.
02:10:41|21100.
02:10:42|21100.
02:10:43|21100.
02:10:44|21100.
02:10:45|21100.
02:10:46|21100.
02:10:47|21100.
02:10:48|21100.
02:10:49|21100.
02:10:50|21100.
02:10:51|21100.
02:10:52|21100.
02:10:53|21102.14
02:10:54|21102.14
02:10:55|21102.14
02:10:56|21102.14
02:10:57|21102.14
02:10:58|21102.14
02:10:59|21102.14
02:11:00|21102.14
02:11:01|21102.14
02:11:02|21102.14
02:11:03|21101.01
02:11:04|21101.01
02:11:05|21101.01
02:11:06|21101.01
02:11:07|21101.01
02:11:08|21101.01
02:11:09|21097.14
02:11:10|21097.14
02:11:11|21097.14
02:11:13|21090.
02:11:13|21090.
02:11:14|21090.
02:11:15|21090.
02:11:17|21090.
02:11:19|21090.
02:11:19|21090.
02:11:21|21090.
02:11:22|21100.
02:11:23|21100.
02:11:24|21100.
02:11:25|21100.
02:11:26|21100.
02:11:27|21100.
02:11:28|21100.
02:11:29|21100.
02:11:30|21100.
02:11:32|21100.
02:11:32|21100.
02:11:33|21100.
02:11:35|21100.
02:11:36|21100.
02:11:37|21100.
02:11:38|21100.
02:11:38|21100.
02:11:39|21100.
02:11:41|21100.
02:11:42|21100.
02:11:42|21100.
02:11:43|21100.
02:11:44|21103.22
02:11:45|21103.22
02:11:46|21103.22
02:11:48|21103.22
02:11:48|21103.22
02:11:50|21103.22
02:11:50|21103.22
02:11:52|21103.22
02:11:53|21103.22
02:11:54|21103.22
02:11:54|21106.14
02:11:56|21106.14
02:11:57|21106.14
02:11:58|21106.14
02:11:59|21106.14
02:12:00|21106.14
02:12:01|21106.14
02:12:02|21106.14
02:12:03|21106.14
02:12:04|21106.14
02:12:05|21106.14
02:12:06|21106.14
02:12:07|21106.14
02:12:08|21107.02
02:12:09|21107.02
02:12:10|21107.02
02:12:11|21107.02
02:12:12|21107.02
02:12:13|21107.02
02:12:14|21107.02
02:12:15|21107.02
02:12:17|21107.02
02:12:18|21111.52
02:12:20|21111.52
02:12:20|21111.52
02:12:22|21111.52
02:12:23|21111.52
02:12:24|21111.52
02:12:25|21111.52
02:12:26|21111.52
02:12:27|21111.52
02:12:35|21111.52
02:12:36|21097.96
02:12:37|21097.96
02:12:38|21097.96
02:12:39|21097.96
02:12:40|21097.96
02:12:41|21097.96
02:12:42|21097.96
02:12:44|21097.96
02:12:44|21097.96
02:12:45|21097.96
02:12:46|21097.96
02:12:48|21097.96
02:12:49|21097.96
02:12:50|21096.21
02:12:51|21096.21
02:12:52|21096.21
02:12:53|21096.21
02:12:53|21096.21
02:12:56|21096.21
02:12:56|21096.21
02:12:57|21096.21
02:12:58|21096.21
02:12:59|21096.21
02:13:00|21096.21
02:13:01|21096.21
02:13:02|21096.21
02:13:03|21096.21
02:13:04|21096.21
02:13:05|21096.21
02:13:06|21096.21
02:13:07|21096.21
02:13:08|21096.21
02:13:09|21096.21
02:13:10|21096.08
02:13:11|21095.83
02:13:12|21095.83
02:13:13|21095.83
02:13:14|21095.83
02:13:15|21095.83
02:13:16|21095.83
02:13:18|21095.83
02:13:18|21095.83
02:13:19|21095.83
02:13:22|21094.77
02:13:23|21094.77
02:13:24|21094.77
02:13:25|21094.77
02:13:27|21094.77
02:13:27|21094.77
02:13:28|21101.08
02:13:29|21101.08
02:13:31|21102.42
02:13:31|21102.42
02:13:34|21102.42
02:13:35|21102.44
02:13:36|21102.44
02:13:37|21102.44
02:13:38|21102.44
02:13:39|21102.44
02:13:39|21102.44
02:13:41|21102.44
02:13:42|21102.44
02:13:42|21102.44
02:13:44|21104.26
02:13:45|21104.35
02:13:46|21104.35
02:13:47|21104.35
02:13:48|21104.35
02:13:49|21104.35
02:13:51|21104.35
02:13:51|21104.35
02:13:52|21103.33
02:13:53|21103.33
02:13:54|21103.33
02:13:55|21104.39
02:13:56|21104.39
02:13:57|21104.39
02:13:58|21104.39
02:13:59|21103.07
02:14:00|21103.07
02:14:01|21103.07
02:14:02|21103.07
02:14:03|21103.07
02:14:04|21103.07
02:14:05|21103.07
02:14:07|21104.61
02:14:07|21104.61
02:14:08|21109.37
02:14:09|21110.94
02:14:10|21110.94
02:14:11|21110.94
02:14:12|21110.94
02:14:13|21110.94
02:14:14|21110.94
02:14:15|21105.52
02:14:16|21102.5
02:14:18|21102.5
02:14:19|21102.5
02:14:20|21104.05
02:14:21|21104.05
02:14:22|21102.32
02:14:23|21101.06
02:14:24|21101.06
02:14:25|21103.85
02:14:26|21103.85
02:14:27|21103.85
02:14:28|21103.85
02:14:29|21103.85
02:14:30|21103.85
02:14:32|21103.02
02:14:33|21103.02
02:14:33|21103.02
02:14:34|21103.02
02:14:36|21103.02
02:14:37|21103.02
02:14:38|21103.02
02:14:39|21103.02
02:14:41|21107.29
02:14:43|21107.29
02:14:43|21107.29
02:14:44|21107.29
02:14:45|21103.07
02:14:46|21103.07
02:14:47|21103.07
02:14:48|21103.07
02:14:49|21103.07
02:14:50|21101.5
02:14:51|21101.5
02:14:52|21101.71
02:14:53|21102.76
02:14:54|21102.76
02:14:55|21102.76
02:14:56|21102.76
02:14:57|21102.76
02:14:59|21102.76
02:15:00|21102.76
02:15:01|21102.76
02:15:01|21102.76
02:15:03|21102.76
02:15:04|21102.76
02:15:04|21102.76
02:15:06|21102.76
02:15:07|21102.76
02:15:08|21102.76
02:15:09|21102.76
02:15:10|21102.76
02:15:11|21102.76
02:15:12|21102.76
02:15:12|21105.72
02:15:14|21105.72
02:15:15|21105.72
02:15:16|21105.72
02:15:17|21100.01
02:15:18|21097.98
02:15:20|21097.98
02:15:21|21097.98
02:15:22|21097.98
02:15:22|21097.98
02:15:25|21097.98
02:15:26|21097.98
02:15:26|21097.98
02:15:28|21097.98
02:15:29|21097.98
02:15:30|21097.98
02:15:31|21097.98
02:15:32|21102.27
02:15:33|21096.92
02:15:34|21092.96
02:15:35|21092.96
02:15:36|21092.96
02:15:37|21092.96
02:15:38|21092.96
02:15:39|21102.03
02:15:40|21102.03
02:15:41|21102.03
02:15:43|21102.03
02:15:44|21102.03
02:15:44|21102.03
02:15:46|21102.03
02:15:47|21102.03
02:15:48|21102.03
02:15:49|21102.03
02:15:50|21102.03
02:15:51|21102.03
02:15:52|21102.03
02:15:53|21104.08
02:15:54|21104.08
02:15:55|21104.08
02:15:56|21104.08
02:15:57|21104.08
02:15:58|21104.08
02:15:59|21104.08
02:16:00|21106.
02:16:01|21110.
02:16:02|21110.
02:16:03|21110.
02:16:04|21110.
02:16:05|21110.
02:16:06|21110.
02:16:07|21110.
02:16:08|21110.
02:16:09|21112.9
02:16:10|21112.9
02:16:11|21113.83
02:16:12|21113.83
02:16:13|21113.83
02:16:14|21113.83
02:16:15|21113.83
02:16:16|21113.83
02:16:18|21110.49
02:16:19|21113.87
02:16:19|21114.5
02:16:21|21114.5
02:16:22|21114.5
02:16:23|21114.5
02:16:25|21115.73
02:16:26|21115.73
02:16:28|21115.73
02:16:29|21115.73
02:16:30|21115.73
02:16:30|21113.95
02:16:31|21113.95
02:16:33|21113.95
02:16:34|21113.95
02:16:35|21110.33
02:16:35|21110.33
02:16:36|21110.33
02:16:38|21110.33
02:16:39|21110.33
02:16:40|21110.33
02:16:41|21110.33
02:16:42|21110.33
02:16:42|21110.33
02:16:44|21110.33
02:16:44|21110.33
02:16:46|21110.33
02:16:47|21110.33
02:16:48|21110.33
02:16:49|21115.3
02:16:50|21115.3
02:16:51|21115.3
02:16:52|21115.65
02:16:53|21115.65
02:16:54|21113.74
02:16:56|21113.74
02:16:57|21113.74
02:16:57|21113.74
02:16:58|21113.74
02:17:00|21113.74
02:17:01|21113.74
02:17:03|21113.74
02:17:03|21113.74
02:17:04|21113.74
02:17:05|21113.74
02:17:07|21113.74
02:17:08|21113.74
02:17:08|21113.74
02:17:10|21113.74
02:17:10|21113.74
02:17:11|21113.74
02:17:13|21113.74
02:17:14|21113.74
02:17:14|21113.06
02:17:15|21109.69
02:17:17|21105.56
02:17:17|21105.56
02:17:19|21105.56
02:17:20|21105.56
02:17:22|21105.56
02:17:22|21105.56
02:17:23|21105.56
02:17:24|21105.56
02:17:25|21105.56
02:17:26|21105.56
02:17:28|21105.41
02:17:28|21105.41
02:17:30|21103.01
02:17:31|21100.
02:17:32|21100.
02:17:32|21100.
02:17:35|21100.
02:17:35|21100.
02:17:36|21100.
02:17:37|21099.38
02:17:38|21099.38
02:17:39|21096.
02:17:40|21096.
02:17:41|21096.
02:17:42|21100.31
02:17:43|21100.31
02:17:44|21100.31
02:17:45|21100.31
02:17:46|21100.31
02:17:47|21100.31
02:17:48|21100.31
02:17:49|21100.31
02:17:50|21100.31
02:17:51|21100.31
02:17:52|21100.31
02:17:53|21100.31
02:17:54|21100.31
02:17:55|21100.31
02:17:56|21103.34
02:17:57|21103.34
02:17:58|21103.34
02:17:59|21102.26
02:18:00|21105.11
02:18:01|21105.11
02:18:02|21105.11
02:18:04|21105.11
02:18:06|21105.11
02:18:06|21105.11
02:18:07|21109.24
02:18:08|21109.24
02:18:10|21109.24
02:18:10|21109.24
02:18:11|21111.56
02:18:12|21114.
02:18:13|21114.
02:18:14|21114.
02:18:15|21114.
02:18:16|21114.
02:18:17|21114.
02:18:18|21114.
02:18:19|21114.
02:18:20|21114.
02:18:22|21114.
02:18:22|21114.
02:18:25|21114.
02:18:26|21114.
02:18:26|21114.
02:18:28|21114.
02:18:29|21114.
02:18:30|21114.
02:18:31|21114.
02:18:32|21114.
02:18:34|21120.
02:18:35|21120.
02:18:36|21120.
02:18:37|21120.
02:18:37|21120.
02:18:39|21120.
02:18:39|21120.
02:18:41|21120.
02:18:42|21120.
02:18:43|21120.
02:18:45|21119.96
02:18:46|21119.96
02:18:47|21119.96
02:18:48|21119.96
02:18:49|21119.96
02:18:50|21119.96
02:18:51|21119.96
02:18:52|21119.96
02:18:53|21108.15
02:18:54|21108.71
02:18:55|21110.29
02:18:56|21110.29
02:18:57|21110.29
02:18:58|21110.29
02:18:59|21110.29
02:19:00|21110.29
02:19:01|21110.29
02:19:02|21110.29
02:19:03|21105.6
02:19:04|21106.81
02:19:05|21106.81
02:19:06|21106.81
02:19:07|21106.81
02:19:08|21106.81
02:19:09|21106.81
02:19:10|21106.81
02:19:11|21106.81
02:19:12|21106.81
02:19:13|21106.81
02:19:14|21100.
02:19:15|21100.
02:19:16|21100.
02:19:18|21100.
02:19:18|21100.
02:19:19|21100.
02:19:20|21100.
02:19:21|21100.
02:19:23|21100.
02:19:23|21100.
02:19:25|21100.
02:19:27|21104.67
02:19:27|21104.67
02:19:29|21104.67
02:19:29|21104.67
02:19:30|21104.67
02:19:32|21104.67
02:19:32|21104.67
02:19:35|21104.67
02:19:35|21104.67
02:19:36|21104.67
02:19:37|21104.67
02:19:39|21104.67
02:19:40|21104.67
02:19:41|21104.67
02:19:42|21104.67
02:19:43|21104.67
02:19:44|21104.67
02:19:45|21104.67
02:19:45|21104.67
02:19:47|21104.67
02:19:48|21100.
02:19:49|21100.
02:19:50|21100.
02:19:51|21100.
02:19:52|21100.
02:19:53|21100.
02:19:54|21100.
02:19:55|21100.
02:19:56|21100.
02:19:57|21100.
02:19:58|21100.
02:19:59|21100.
02:20:00|21102.28
02:20:02|21102.28
02:20:03|21102.28
02:20:03|21102.28
02:20:05|21102.28
02:20:06|21102.28
02:20:07|21102.28
02:20:08|21102.28
02:20:09|21102.28
02:20:10|21102.28
02:20:11|21096.25
02:20:12|21096.25
02:20:13|21096.25
02:20:14|21096.25
02:20:15|21096.25
02:20:16|21096.25
02:20:17|21096.25
02:20:18|21096.25
02:20:19|21096.25
02:20:20|21096.25
02:20:21|21096.25
02:20:22|21096.25
02:20:23|21096.25
02:20:25|21096.25
02:20:26|21096.25
02:20:28|21102.26
02:20:28|21102.26
02:20:30|21102.26
02:20:30|21102.26
02:20:32|21102.26
02:20:32|21102.26
02:20:33|21102.26
02:20:35|21102.26
02:20:36|21102.26
02:20:37|21102.26
02:20:39|21102.26
02:20:39|21102.26
02:20:40|21102.26
02:20:41|21102.26
02:20:42|21102.26
02:20:44|21102.26
02:20:45|21102.26
02:20:46|21102.26
02:20:47|21102.26
02:20:48|21102.26
02:20:50|21102.26
02:20:51|21103.35
02:20:52|21103.35
02:20:52|21104.65
02:20:54|21105.6
02:20:55|21105.6
02:20:56|21105.6
02:20:56|21105.6
02:20:57|21105.6
02:20:58|21105.6
02:21:00|21105.6
02:21:01|21105.6
02:21:01|21105.6
02:21:02|21105.6
02:21:03|21106.09
02:21:04|21106.09
02:21:05|21106.09
02:21:07|21106.09
02:21:08|21106.09
02:21:09|21106.09
02:21:10|21106.09
02:21:11|21106.09
02:21:12|21106.09
02:21:13|21106.09
02:21:13|21106.09
02:21:15|21106.09
02:21:16|21106.09
02:21:17|21106.09
02:21:18|21106.09
02:21:18|21106.09
02:21:20|21106.09
02:21:21|21106.09
02:21:21|21106.09
02:21:23|21106.09
02:21:23|21106.09
02:21:26|21106.09
02:21:26|21106.09
02:21:27|21106.09
02:21:28|21106.09
02:21:29|21106.09
02:21:30|21106.09
02:21:31|21106.09
02:21:32|21106.09
02:21:34|21106.09
02:21:35|21106.09
02:21:35|21106.09
02:21:37|21106.09
02:21:37|21106.09
02:21:38|21106.09
02:21:40|21106.09
02:21:41|21106.09
02:21:42|21106.09
02:21:43|21106.09
02:21:44|21103.33
02:21:44|21097.9
02:21:46|21096.2
02:21:47|21096.2
02:21:48|21096.2
02:21:49|21096.2
02:21:49|21096.2
02:21:51|21093.7
02:21:52|21093.7
02:21:53|21093.7
02:21:53|21093.7
02:21:54|21093.7
02:21:57|21093.7
02:21:57|21093.7
02:21:58|21093.7
02:21:59|21093.7
02:22:00|21093.7
02:22:01|21093.7
02:22:02|21093.7
02:22:03|21093.7
02:22:04|21093.7
02:22:05|21093.7
02:22:06|21093.7
02:22:07|21093.7
02:22:08|21093.7
02:22:09|21093.7
02:22:10|21093.7
02:22:11|21093.7
02:22:12|21093.7
02:22:13|21093.7
02:22:14|21093.7
02:22:15|21093.7
02:22:16|21093.7
02:22:17|21097.11
02:22:18|21097.11
02:22:19|21099.92
02:22:20|21099.92
02:22:21|21099.92
02:22:22|21099.92
02:22:23|21099.92
02:22:24|21099.92
02:22:26|21099.92
02:22:26|21099.92
02:22:28|21099.92
02:22:30|21099.92
02:22:30|21099.92
02:22:31|21099.92
02:22:32|21099.92
02:22:33|21099.92
02:22:34|21099.92
02:22:35|21099.92
02:22:36|21099.92
02:22:37|21099.92
02:22:38|21099.92
02:22:39|21099.92
02:22:40|21099.92
02:22:41|21099.92
02:22:42|21099.92
02:22:43|21099.92
02:22:44|21099.92
02:22:45|21099.92
02:22:46|21099.92
02:22:47|21099.92
02:22:48|21099.92
02:22:49|21099.92
02:22:51|21097.82
02:22:52|21097.82
02:22:53|21097.82
02:22:53|21097.82
02:22:55|21097.82
02:22:56|21097.82
02:22:57|21097.82
02:22:58|21097.82
02:22:59|21097.82
02:23:00|21097.82
02:23:01|21097.82
02:23:02|21090.
02:23:03|21090.
02:23:03|21090.
02:23:05|21090.
02:23:06|21090.
02:23:07|21090.
02:23:07|21090.
02:23:09|21090.
02:23:10|21090.
02:23:11|21090.
02:23:11|21090.
02:23:13|21090.
02:23:13|21087.
02:23:15|21087.
02:23:16|21087.
02:23:17|21087.
02:23:18|21087.
02:23:18|21087.
02:23:20|21087.
02:23:21|21087.
02:23:22|21087.
02:23:23|21089.63
02:23:24|21089.63
02:23:26|21089.63
02:23:27|21089.63
02:23:28|21089.63
02:23:29|21089.63
02:23:30|21089.63
02:23:31|21089.63
02:23:32|21089.63
02:23:33|21089.63
02:23:33|21089.63
02:23:34|21093.15
02:23:36|21093.15
02:23:37|21093.15
02:23:38|21093.15
02:23:39|21093.15
02:23:40|21093.15
02:23:41|21093.15
02:23:42|21093.15
02:23:42|21093.15
02:23:43|21093.15
02:23:45|21093.15
02:23:46|21093.15
02:23:46|21093.15
02:23:47|21093.15
02:23:49|21090.97
02:23:49|21090.97
02:23:51|21090.97
02:23:53|21092.05
02:23:53|21092.05
02:23:54|21092.05
02:23:55|21092.05
02:23:56|21093.76
02:23:58|21093.76
02:23:59|21093.76
02:24:00|21093.76
02:24:00|21093.76
02:24:02|21093.76
02:24:03|21093.76
02:24:04|21093.76
02:24:05|21093.76
02:24:06|21093.76
02:24:07|21093.76
02:24:07|21093.76
02:24:09|21093.76
02:24:10|21093.76
02:24:11|21093.76
02:24:12|21093.76
02:24:13|21093.76
02:24:14|21093.76
02:24:15|21093.76
02:24:16|21093.76
02:24:17|21093.76
02:24:18|21093.76
02:24:19|21093.76
02:24:22|21093.76
02:24:23|21093.76
02:24:25|21093.76
02:24:25|21093.76
02:24:27|21093.76
02:24:29|21091.33
02:24:29|21091.33
02:24:30|21091.33
02:24:31|21091.33
02:24:32|21091.33
02:24:33|21091.33
02:24:34|21091.33
02:24:35|21095.9
02:24:36|21095.9
02:24:38|21095.9
02:24:38|21095.9
02:24:39|21095.9
02:24:40|21095.9
02:24:41|21095.9
02:24:43|21095.9
02:24:44|21092.69
02:24:45|21092.69
02:24:46|21087.06
02:24:47|21087.36
02:24:48|21087.36
02:24:49|21085.77
02:24:50|21085.37
02:24:51|21085.37
02:24:52|21085.37
02:24:53|21082.8
02:24:54|21082.8
02:24:55|21082.8
02:24:56|21082.8
02:24:57|21077.85
02:24:58|21077.85
02:24:59|21077.85
02:25:00|21078.5
02:25:01|21080.72
02:25:02|21076.79
02:25:03|21076.79
02:25:04|21076.79
02:25:05|21082.64
02:25:06|21082.64
02:25:07|21082.64
02:25:08|21082.64
02:25:09|21082.64
02:25:10|21082.64
02:25:11|21082.64
02:25:12|21081.36
02:25:13|21081.36
02:25:14|21081.36
02:25:15|21081.36
02:25:16|21081.36
02:25:17|21081.36
02:25:18|21081.36
02:25:19|21081.36
02:25:20|21081.36
02:25:21|21081.36
02:25:22|21081.36
02:25:23|21081.36
02:25:25|21077.43
02:25:26|21077.43
02:25:26|21077.43
02:25:28|21077.43
02:25:28|21082.21
02:25:30|21082.21
02:25:31|21082.21
02:25:32|21082.21
02:25:32|21082.21
02:25:33|21082.21
02:25:35|21082.21
02:25:35|21082.21
02:25:36|21082.21
02:25:42|21073.51
02:25:43|21076.45
02:25:44|21076.45
02:25:44|21076.45
02:25:46|21076.45
02:25:47|21076.45
02:25:48|21076.45
02:25:49|21076.45
02:25:49|21076.45
02:25:50|21076.45
02:25:52|21076.45
02:25:52|21076.45
02:25:54|21076.45
02:25:55|21076.45
02:25:56|21076.45
02:25:57|21076.45
02:25:58|21076.45
02:25:59|21076.45
02:26:00|21076.45
02:26:02|21076.45
02:26:02|21076.45
02:26:04|21076.31
02:26:17|21076.31
02:26:19|21066.09
02:26:20|21066.09
02:26:22|21066.09
02:26:22|21067.91
02:26:24|21067.91
02:26:24|21067.91
02:26:25|21067.91
02:26:27|21067.91
02:26:27|21067.91
02:26:28|21067.91
02:26:30|21067.91
02:26:31|21067.91
02:26:32|21067.51
02:26:33|21067.51
02:26:34|21066.03
02:26:35|21066.03
02:26:36|21066.03
02:26:37|21066.03
02:26:38|21066.03
02:26:38|21066.03
02:26:40|21069.58
02:26:41|21069.58
02:26:42|21069.
02:26:43|21069.
02:26:44|21069.
02:26:45|21069.
02:26:46|21069.
02:26:47|21069.
02:26:48|21069.
02:26:49|21068.6
02:26:50|21068.6
02:26:51|21068.84
02:26:52|21068.84
02:26:53|21066.12
02:26:54|21066.12
02:26:55|21066.12
02:26:56|21066.12
02:26:57|21066.12
02:26:58|21066.12
02:26:59|21066.12
02:27:00|21066.12
02:27:01|21066.12
02:27:02|21068.95
02:27:03|21068.95
02:27:04|21068.95
02:27:05|21068.95
02:27:06|21068.95
02:27:07|21068.95
02:27:08|21068.95
02:27:09|21068.95
02:27:10|21068.95
02:27:11|21068.95
02:27:12|21069.45
02:27:13|21069.45
02:27:14|21069.45
02:27:15|21069.45
02:27:16|21069.45
02:27:17|21069.45
02:27:18|21069.07
02:27:19|21071.75
02:27:28|21071.75
02:27:28|21068.65
02:27:30|21068.65
02:27:31|21064.01
02:27:33|21066.45
02:27:33|21066.45
02:27:34|21066.45
02:27:35|21066.45
02:27:36|21063.26
02:27:37|21063.26
02:27:38|21063.26
02:27:39|21063.26
02:27:40|21063.26
02:27:41|21063.26
02:27:42|21063.26
02:27:43|21063.26
02:27:44|21063.26
02:27:45|21063.26
02:27:46|21063.26
02:27:47|21063.26
02:27:48|21063.26
02:27:49|21066.34
02:27:50|21066.39
02:27:51|21066.39
02:27:52|21066.39
02:27:53|21066.39
02:27:54|21066.39
02:27:55|21066.39
02:27:56|21066.39
02:27:57|21069.18
02:27:58|21069.18
02:27:59|21069.18
02:28:00|21069.18
02:28:01|21065.91
02:28:02|21065.91
02:28:03|21070.79
02:28:04|21070.79
02:28:05|21069.14
02:28:07|21069.14
02:28:08|21069.14
02:28:09|21068.83
02:28:10|21068.32
02:28:10|21066.79
02:28:11|21066.12
02:28:12|21066.12
02:28:13|21066.12
02:28:14|21066.12
02:28:15|21066.12
02:28:17|21066.12
02:28:18|21066.12
02:28:19|21066.12
02:28:20|21066.12
02:28:20|21066.12
02:28:21|21066.12
02:28:23|21066.12
02:28:25|21070.62
02:28:25|21076.73
02:28:27|21076.73
02:28:28|21076.73
02:28:29|21076.73
02:28:30|21076.73
02:28:31|21076.73
02:28:32|21076.73
02:28:32|21076.73
02:28:33|21076.73
02:28:34|21076.73
02:28:36|21076.73
02:28:36|21076.73
02:28:38|21076.73
02:28:38|21080.
02:28:40|21080.
02:28:41|21080.
02:28:42|21080.
02:28:43|21080.
02:28:44|21080.
02:28:45|21080.
02:28:46|21080.
02:28:46|21080.
02:28:49|21080.
02:28:49|21080.78
02:28:50|21080.78
02:28:51|21080.78
02:28:52|21080.78
02:28:53|21080.78
02:28:54|21080.78
02:28:55|21088.58
02:28:56|21090.
02:28:57|21089.3
02:28:58|21089.3
02:28:59|21089.3
02:29:00|21097.14
02:29:01|21095.6
02:29:02|21095.6
02:29:03|21095.6
02:29:04|21090.
02:29:05|21086.9
02:29:06|21086.9
02:29:07|21086.9
02:29:08|21085.2
02:29:09|21078.97
02:29:10|21077.11
02:29:11|21074.28
02:29:12|21074.28
02:29:13|21074.28
02:29:14|21074.28
02:29:15|21074.28
02:29:16|21074.28
02:29:17|21078.79
02:29:18|21078.79
02:29:19|21078.79
02:29:21|21078.79
02:29:23|21078.79
02:29:24|21078.79
02:29:25|21078.79
02:29:26|21078.79
02:29:26|21078.79
02:29:29|21078.79
02:29:29|21078.79
02:29:30|21077.15
02:29:31|21077.15
02:29:33|21077.41
02:29:33|21077.41
02:29:35|21077.41
02:29:35|21077.41
02:29:37|21077.41
02:29:38|21077.41
02:29:39|21077.41
02:29:40|21077.41
02:29:41|21077.41
02:29:42|21077.41
02:29:43|21077.41
02:29:44|21077.41
02:29:45|21077.41
02:29:46|21077.41
02:29:47|21075.77
02:29:48|21075.77
02:29:49|21075.77
02:29:50|21075.77
02:29:51|21075.77
02:29:53|21075.77
02:29:53|21075.77
02:29:54|21075.77
02:29:55|21075.77
02:29:57|21075.77
02:29:58|21075.77
02:29:59|21075.77
02:30:01|21075.77
02:30:01|21075.77
02:30:02|21075.77
02:30:03|21075.77
02:30:04|21075.77
02:30:05|21076.1
02:30:06|21076.1
02:30:07|21076.1
02:30:08|21076.1
02:30:09|21076.1
02:30:10|21076.1
02:30:11|21071.25
02:30:13|21068.77
02:30:13|21068.82
02:30:15|21068.82
02:30:16|21068.82
02:30:16|21068.82
02:30:18|21068.82
02:30:20|21066.17
02:30:20|21066.17
02:30:22|21066.17
02:30:23|21066.17
02:30:24|21068.65
02:30:26|21068.65
02:30:26|21068.65
02:30:28|21068.38
02:30:29|21068.38
02:30:30|21068.38
02:30:31|21068.38
02:30:32|21068.38
02:30:33|21068.38
02:30:34|21068.38
02:30:35|21068.38
02:30:36|21068.38
02:30:37|21068.27
02:30:38|21068.27
02:30:39|21068.27
02:30:40|21068.27
02:30:41|21068.27
02:30:42|21068.27
02:30:43|21068.27
02:30:45|21068.27
02:30:45|21068.27
02:30:47|21068.27
02:30:48|21068.27
02:30:48|21068.27
02:30:50|21068.27
02:30:51|21068.27
02:30:52|21068.27
02:30:52|21068.27
02:30:53|21068.27
02:30:54|21068.27
02:30:56|21061.9
02:30:56|21061.9
02:30:58|21061.9
02:30:58|21061.9
02:30:59|21061.9
02:31:00|21061.9
02:31:01|21064.57
02:31:02|21064.57
02:31:04|21062.68
02:31:04|21061.49
02:31:05|21061.49
02:31:06|21061.49
02:31:07|21064.08
02:31:09|21064.08
02:31:09|21064.08
02:31:10|21064.08
02:31:11|21063.5
02:31:13|21063.23
02:31:13|21063.23
02:31:14|21063.23
02:31:15|21063.23
02:31:16|21063.23
02:31:17|21063.23
02:31:19|21063.23
02:31:20|21063.23
02:31:21|21063.23
02:31:22|21063.5
02:31:23|21062.05
02:31:25|21062.05
02:31:26|21060.
02:31:26|21060.
02:31:29|21060.
02:31:29|21060.
02:31:30|21060.
02:31:31|21060.
02:31:32|21060.
02:31:34|21060.
02:31:36|21054.23
02:31:37|21052.14
02:31:37|21052.14
02:31:38|21052.14
02:31:39|21051.28
02:31:40|21053.98
02:31:41|21053.98
02:31:42|21050.01
02:31:44|21051.51
02:31:45|21051.12
02:31:45|21052.44
02:31:46|21054.84
02:31:48|21056.15
02:31:49|21056.15
02:31:50|21056.15
02:31:51|21055.14
02:31:52|21052.07
02:31:53|21051.08
02:31:54|21051.08
02:31:55|21054.52
02:31:56|21051.26
02:31:57|21051.27
02:31:58|21051.27
02:31:59|21051.27
02:32:00|21051.27
02:32:01|21051.27
02:32:02|21051.27
02:32:03|21051.27
02:32:05|21050.36
02:32:05|21050.36
02:32:06|21050.36
02:32:08|21050.36
02:32:09|21050.36
02:32:09|21050.36
02:32:11|21048.58
02:32:11|21048.58
02:32:12|21051.03
02:32:13|21050.73
02:32:14|21048.95
02:32:15|21048.95
02:32:16|21048.95
02:32:17|21048.95
02:32:19|21048.95
02:32:19|21048.95
02:32:20|21049.21
02:32:22|21049.21
02:32:22|21049.21
02:32:24|21049.21
02:32:25|21049.21
02:32:27|21049.21
02:32:27|21049.21
02:32:29|21054.63
02:32:30|21054.63
02:32:31|21054.63
02:32:32|21054.63
02:32:33|21054.63
02:32:34|21054.63
02:32:35|21054.63
02:32:36|21054.63
02:32:37|21054.63
02:32:38|21050.34
02:32:39|21050.34
02:32:40|21052.44
02:32:41|21052.44
02:32:42|21052.44
02:32:43|21060.22
02:32:44|21059.36
02:32:45|21059.36
02:32:46|21061.24
02:32:47|21061.24
02:32:48|21061.24
02:32:49|21061.24
02:32:50|21061.34
02:32:52|21061.34
02:32:52|21061.34
02:32:53|21061.34
02:32:55|21061.34
02:32:55|21061.34
02:32:56|21061.34
02:32:58|21064.41
02:32:59|21062.68
02:32:59|21061.28
02:33:01|21061.28
02:33:02|21061.28
02:33:02|21061.28
02:33:04|21061.28
02:33:05|21061.28
02:33:05|21061.28
02:33:07|21061.28
02:33:07|21061.28
02:33:08|21063.64
02:33:09|21063.64
02:33:10|21063.64
02:33:11|21063.64
02:33:12|21063.64
02:33:14|21063.64
02:33:15|21063.64
02:33:15|21059.43
02:33:16|21059.43
02:33:17|21059.43
02:33:18|21059.43
02:33:19|21059.43
02:33:20|21059.43
02:33:22|21059.43
02:33:22|21059.43
02:33:23|21059.43
02:33:24|21059.43
02:33:26|21059.43
02:33:27|21059.43
02:33:28|21059.43
02:33:29|21059.43
02:33:30|21059.43
02:33:31|21059.43
02:33:32|21059.43
02:33:33|21059.43
02:33:34|21059.43
02:33:35|21059.43
02:33:36|21059.43
02:33:38|21059.43
02:33:39|21059.43
02:33:40|21059.43
02:33:41|21059.43
02:33:42|21059.43
02:33:43|21059.43
02:33:44|21059.43
02:33:45|21059.43
02:33:46|21059.43
02:33:47|21059.43
02:33:48|21059.43
02:33:49|21059.43
02:33:50|21059.43
02:33:51|21059.43
02:33:53|21057.97
02:33:54|21057.97
02:33:54|21054.8
02:33:55|21054.8
02:33:56|21054.8
02:33:57|21054.8
02:33:58|21054.8
02:34:00|21054.8
02:34:01|21054.8
02:34:01|21054.8
02:34:03|21064.58
02:34:04|21064.58
02:34:04|21064.58
02:34:05|21064.58
02:34:07|21061.87
02:34:07|21061.83
02:34:08|21061.83
02:34:09|21061.92
02:34:11|21061.92
02:34:11|21061.92
02:34:12|21061.92
02:34:13|21055.06
02:34:15|21053.73
02:34:15|21053.13
02:34:17|21056.78
02:34:18|21052.36
02:34:19|21056.8
02:34:20|21056.8
02:34:20|21056.8
02:34:22|21056.8
02:34:22|21056.8
02:34:23|21056.8
02:34:24|21056.8
02:34:25|21056.8
02:34:26|21056.8
02:34:27|21056.8
02:34:29|21056.8
02:34:30|21056.8
02:34:31|21056.8
02:34:32|21056.8
02:34:33|21056.8
02:34:34|21056.8
02:34:35|21056.18
02:34:36|21056.18
02:34:37|21056.18
02:34:39|21056.18
02:34:40|21056.18
02:34:41|21056.18
02:34:42|21056.18
02:34:43|21054.41
02:34:44|21054.41
02:34:45|21054.41
02:34:46|21054.41
02:34:47|21054.41
02:34:49|21054.41
02:34:50|21054.41
02:34:51|21054.41
02:34:52|21054.41
02:34:53|21054.41
02:34:54|21054.41
02:34:55|21054.41
02:34:55|21054.41
02:34:57|21054.41
02:34:58|21054.41
02:34:59|21054.41
02:34:59|21054.41
02:35:01|21054.41
02:35:02|21053.27
02:35:03|21053.27
02:35:04|21053.27
02:35:05|21053.27
02:35:07|21053.27
02:35:07|21054.31
02:35:08|21054.31
02:35:10|21059.17
02:35:11|21057.96
02:35:12|21059.3
02:35:13|21059.3
02:35:14|21059.3
02:35:15|21059.3
02:35:16|21059.3
02:35:17|21059.3
02:35:18|21059.3
02:35:19|21059.3
02:35:20|21059.3
02:35:21|21059.3
02:35:22|21059.3
02:35:23|21059.3
02:35:24|21059.3
02:35:25|21059.3
02:35:26|21053.7
02:35:27|21053.7
02:35:29|21053.7
02:35:30|21057.71
02:35:31|21057.71
02:35:32|21057.71
02:35:33|21057.71
02:35:35|21057.71
02:35:35|21056.38
02:35:37|21056.38
02:35:37|21056.38
02:35:39|21056.38
02:35:39|21059.75
02:35:41|21059.75
02:35:41|21059.75
02:35:43|21059.75
02:35:43|21067.91
02:35:44|21064.63
02:35:46|21064.63
02:35:46|21064.63
02:35:48|21070.
02:35:49|21070.
02:35:50|21070.
02:35:51|21070.
02:35:52|21070.
02:35:53|21070.
02:35:54|21070.
02:35:55|21070.
02:35:56|21070.
02:35:57|21065.35
02:35:58|21065.35
02:35:59|21065.35
02:36:00|21065.35
02:36:01|21065.35
02:36:02|21065.35
02:36:03|21065.35
02:36:04|21065.35
02:36:05|21065.35
02:36:06|21065.35
02:36:07|21065.35
02:36:08|21065.35
02:36:09|21065.35
02:36:11|21065.35
02:36:11|21065.35
02:36:12|21065.35
02:36:13|21065.35
02:36:15|21065.35
02:36:16|21065.35
02:36:17|21065.35
02:36:18|21065.35
02:36:19|21065.35
02:36:20|21065.35
02:36:21|21065.35
02:36:22|21065.35
02:36:23|21065.35
02:36:24|21065.35
02:36:25|21074.58
02:36:26|21078.95
02:36:27|21078.95
02:36:29|21078.95
02:36:30|21077.97
02:36:32|21077.97
02:36:32|21077.97
02:36:33|21077.97
02:36:34|21077.97
02:36:35|21079.32
02:36:36|21081.06
02:36:37|21086.16
02:36:38|21086.16
02:36:39|21086.16
02:36:41|21086.16
02:36:42|21086.16
02:36:43|21086.16
02:36:43|21086.16
02:36:45|21086.16
02:36:46|21084.28
02:36:47|21078.34
02:36:48|21078.34
02:36:49|21078.34
02:36:50|21078.34
02:36:51|21078.34
02:36:51|21078.34
02:36:53|21078.34
02:36:53|21078.34
02:36:55|21078.34
02:36:55|21078.34
02:36:57|21078.34
02:36:59|21077.78
02:36:59|21077.78
02:37:00|21077.78
02:37:02|21077.78
02:37:04|21077.78
02:37:04|21077.78
02:37:05|21077.78
02:37:07|21077.78
02:37:08|21077.78
02:37:09|21077.78
02:37:09|21077.78
02:37:11|21077.78
02:37:12|21077.78
02:37:13|21077.78
02:37:14|21077.78
02:37:15|21077.78
02:37:16|21077.78
02:37:17|21077.78
02:37:18|21077.78
02:37:19|21078.88
02:37:20|21078.88
02:37:21|21078.88
02:37:22|21078.88
02:37:23|21078.88
02:37:24|21078.88
02:37:25|21078.88
02:37:26|21078.88
02:37:27|21078.88
02:37:28|21078.88
02:37:30|21070.
02:37:31|21066.67
02:37:31|21066.67
02:37:33|21066.67
02:37:34|21066.67
02:37:36|21066.67
02:37:36|21066.67
02:37:38|21066.67
02:37:39|21066.67
02:37:40|21066.67
02:37:40|21066.67
02:37:42|21066.67
02:37:43|21066.67
02:37:44|21066.67
02:37:45|21066.67
02:37:46|21066.67
02:37:46|21066.67
02:37:47|21068.68
02:37:48|21068.68
02:37:50|21068.68
02:37:51|21068.68
02:37:52|21070.7
02:37:53|21070.7
02:37:54|21070.7
02:37:55|21070.7
02:37:56|21070.7
02:37:57|21070.7
02:37:58|21070.7
02:37:59|21070.7
02:38:00|21070.7
02:38:01|21070.7
02:38:02|21070.7
02:38:03|21070.7
02:38:04|21070.7
02:38:05|21070.7
02:38:06|21070.7
02:38:07|21070.7
02:38:08|21070.7
02:38:09|21070.7
02:38:10|21070.7
02:38:11|21070.7
02:38:12|21074.5
02:38:13|21074.5
02:38:14|21074.5
02:38:15|21074.5
02:38:16|21074.5
02:38:17|21074.5
02:38:18|21074.24
02:38:19|21074.24
02:38:21|21074.24
02:38:21|21077.66
02:38:22|21079.99
02:38:23|21082.
02:38:24|21082.
02:38:25|21082.
02:38:26|21073.66
02:38:28|21073.66
02:38:28|21073.66
02:38:30|21073.66
02:38:30|21073.66
02:38:32|21073.66
02:38:33|21073.66
02:38:35|21073.66
02:38:36|21073.66
02:38:37|21073.66
02:38:38|21073.66
02:38:39|21073.66
02:38:40|21073.66
02:38:41|21073.66
02:38:42|21073.66
02:38:43|21073.66
02:38:44|21073.66
02:38:45|21073.66
02:38:45|21073.66
02:38:47|21073.66
02:38:47|21073.66
02:38:49|21073.66
02:38:50|21073.66
02:38:51|21073.66
02:38:52|21073.66
02:38:53|21073.66
02:38:53|21073.66
02:38:55|21073.66
02:38:56|21073.66
02:38:57|21073.66
02:38:58|21073.66
02:38:59|21073.66
02:39:00|21073.66
02:39:00|21073.66
02:39:02|21073.66
02:39:03|21073.66
02:39:03|21073.66
02:39:05|21073.66
02:39:06|21073.66
02:39:07|21073.66
02:39:08|21073.66
02:39:09|21073.66
02:39:10|21073.66
02:39:11|21073.66
02:39:12|21073.66
02:39:13|21073.66
02:39:14|21073.66
02:39:15|21073.66
02:39:16|21073.66
02:39:17|21073.66
02:39:18|21073.66
02:39:19|21073.66
02:39:20|21073.66
02:39:21|21073.66
02:39:22|21073.66
02:39:23|21073.66
02:39:24|21073.66
02:39:25|21073.66
02:39:26|21073.66
02:39:27|21073.66
02:39:28|21073.66
02:39:29|21073.66
02:39:30|21073.66
02:39:32|21075.01
02:39:33|21071.97
02:39:35|21071.97
02:39:35|21071.97
02:39:36|21071.97
02:39:38|21071.97
02:39:39|21071.97
02:39:40|21071.97
02:39:41|21071.97
02:39:42|21071.97
02:39:43|21071.97
02:39:44|21074.97
02:39:45|21074.
02:39:46|21074.
02:39:47|21074.
02:39:48|21074.
02:39:50|21074.
02:39:51|21074.
02:39:52|21074.
02:39:53|21077.96
02:39:53|21077.96
02:39:55|21081.37
02:39:56|21076.99
02:39:57|21076.27
02:39:58|21079.44
02:39:58|21079.44
02:40:00|21075.38
02:40:01|21075.14
02:40:01|21075.14
02:40:04|21075.14
02:40:04|21075.14
02:40:05|21075.14
02:40:07|21078.82
02:40:07|21078.82
02:40:08|21078.82
02:40:10|21078.82
02:40:11|21078.82
02:40:13|21075.42
02:40:13|21075.42
02:40:14|21075.42
02:40:16|21075.42
02:40:17|21077.13
02:40:18|21077.61
02:40:19|21079.38
02:40:20|21079.38
02:40:21|21079.38
02:40:22|21079.38
02:40:23|21080.19
02:40:24|21076.17
02:40:25|21075.89
02:40:26|21075.89
02:40:27|21086.14
02:40:28|21090.
02:40:29|21090.11
02:40:30|21090.11
02:40:31|21090.11
02:40:33|21090.11
02:40:33|21090.11
02:40:35|21090.11
02:40:36|21090.11
02:40:36|21090.11
02:40:37|21090.11
02:40:38|21083.72
02:40:40|21080.
02:40:41|21082.09
02:40:42|21082.09
02:40:43|21082.09
02:40:44|21082.09
02:40:45|21082.09
02:40:46|21082.09
02:40:47|21082.09
02:40:48|21082.09
02:40:49|21082.09
02:40:50|21082.09
02:40:51|21082.09
02:40:52|21082.09
02:40:53|21082.09
02:40:54|21082.09
02:40:55|21082.09
02:40:56|21082.09
02:40:57|21082.09
02:40:58|21082.09
02:40:59|21082.09
02:41:00|21082.09
02:41:01|21082.09
02:41:02|21082.09
02:41:03|21084.23
02:41:04|21084.23
02:41:05|21084.23
02:41:06|21084.99
02:41:07|21084.99
02:41:08|21084.99
02:41:09|21084.99
02:41:10|21084.99
02:41:11|21084.99
02:41:12|21084.99
02:41:13|21084.99
02:41:14|21084.99
02:41:15|21084.99
02:41:16|21084.99
02:41:17|21084.99
02:41:18|21084.99
02:41:19|21084.99
02:41:20|21084.99
02:41:21|21084.99
02:41:22|21075.13
02:41:23|21075.13
02:41:24|21075.13
02:41:25|21075.13
02:41:26|21075.13
02:41:27|21075.13
02:41:28|21075.13
02:41:29|21075.13
02:41:30|21075.13
02:41:31|21075.13
02:41:33|21075.13
02:41:34|21075.13
02:41:35|21075.13
02:41:37|21075.13
02:41:38|21079.55
02:41:39|21079.55
02:41:41|21079.55
02:41:41|21079.55
02:41:43|21079.75
02:41:44|21079.75
02:41:45|21079.75
02:41:45|21079.75
02:41:47|21079.75
02:41:48|21079.75
02:41:49|21079.75
02:41:50|21079.75
02:41:51|21074.92
02:41:52|21074.92
02:41:53|21074.92
02:41:54|21074.92
02:41:56|21074.92
02:41:57|21074.92
02:41:58|21074.92
02:41:59|21074.92
02:42:00|21086.41
02:42:01|21086.41
02:42:03|21086.41
02:42:03|21086.41
02:42:04|21086.41
02:42:05|21086.41
02:42:06|21085.63
02:42:07|21081.74
02:42:09|21084.23
02:42:10|21081.24
02:42:11|21081.24
02:42:12|21081.24
02:42:13|21085.76
02:42:13|21085.76
02:42:14|21085.76
02:42:15|21085.76
02:42:16|21082.98
02:42:18|21082.98
02:42:18|21082.98
02:42:21|21082.98
02:42:21|21082.98
02:42:22|21082.98
02:42:23|21080.83
02:42:24|21080.83
02:42:25|21080.83
02:42:26|21080.83
02:42:27|21080.83
02:42:28|21080.83
02:42:29|21080.83
02:42:30|21075.67
02:42:31|21075.67
02:42:32|21075.67
02:42:34|21075.67
02:42:34|21075.67
02:42:37|21075.67
02:42:37|21075.67
02:42:38|21075.67
02:42:39|21075.67
02:42:40|21075.67
02:42:42|21077.91
02:42:43|21079.88
02:42:44|21072.5
02:42:45|21072.5
02:42:46|21073.49
02:42:47|21073.49
02:42:49|21073.49
02:42:49|21073.49
02:42:50|21073.49
02:42:51|21073.49
02:42:52|21073.49
02:42:53|21073.49
02:42:54|21073.49
02:42:55|21073.49
02:42:56|21073.49
02:42:57|21073.49
02:42:58|21073.49
02:43:00|21073.49
02:43:00|21073.49
02:43:03|21074.03
02:43:03|21074.03
02:43:04|21074.03
02:43:05|21074.03
02:43:06|21074.03
02:43:07|21074.03
02:43:08|21074.03
02:43:09|21074.03
02:43:10|21074.03
02:43:11|21074.03
02:43:13|21074.03
02:43:13|21074.03
02:43:14|21074.03
02:43:15|21078.96
02:43:16|21078.96
02:43:17|21078.96
02:43:18|21078.96
02:43:19|21078.96
02:43:20|21078.96
02:43:21|21078.96
02:43:22|21078.96
02:43:24|21078.96
02:43:24|21078.96
02:43:25|21078.96
02:43:26|21078.96
02:43:27|21078.96
02:43:28|21078.96
02:43:29|21077.03
02:43:30|21074.66
02:43:31|21074.66
02:43:32|21074.66
02:43:33|21074.66
02:43:34|21075.41
02:43:36|21075.41
02:43:38|21075.41
02:43:39|21075.41
02:43:40|21062.94
02:43:42|21068.15
02:43:43|21068.15
02:43:44|21068.15
02:43:45|21071.68
02:43:46|21071.68
02:43:47|21071.68
02:43:48|21071.68
02:43:49|21071.68
02:43:50|21071.68
02:43:51|21075.99
02:43:52|21080.
02:43:53|21080.
02:43:55|21083.88
02:43:56|21083.88
02:43:56|21083.88
02:43:58|21088.54
02:43:58|21091.49
02:44:00|21091.49
02:44:01|21091.49
02:44:01|21091.7
02:44:03|21095.2
02:44:04|21092.59
02:44:04|21092.59
02:44:06|21092.59
02:44:07|21092.59
02:44:08|21098.15
02:44:09|21098.15
02:44:10|21098.15
02:44:11|21107.5
02:44:12|21107.5
02:44:13|21107.5
02:44:14|21100.06
02:44:15|21094.47
02:44:17|21094.47
02:44:17|21090.01
02:44:18|21090.01
02:44:19|21090.01
02:44:21|21090.01
02:44:21|21090.01
02:44:22|21090.
02:44:23|21090.
02:44:24|21090.
02:44:25|21100.
02:44:27|21100.
02:44:28|21100.
02:44:28|21100.
02:44:30|21100.
02:44:31|21097.74
02:44:32|21097.74
02:44:32|21097.74
02:44:34|21104.26
02:44:34|21104.26
02:44:37|21104.26
02:44:37|21104.26
02:44:39|21104.26
02:44:40|21104.26
02:44:41|21104.26
02:44:43|21104.26
02:44:44|21094.71
02:44:45|21092.17
02:44:46|21092.17
02:44:47|21092.17
02:44:48|21092.17
02:44:49|21092.17
02:44:50|21092.17
02:44:51|21092.17
02:44:52|21092.17
02:44:53|21092.17
02:44:54|21092.17
02:44:55|21092.17
02:44:56|21092.17
02:44:57|21092.17
02:44:58|21092.17
02:44:59|21092.17
02:45:00|21092.17
02:45:01|21092.17
02:45:02|21092.17
02:45:03|21092.17
02:45:04|21092.17
02:45:05|21092.17
02:45:06|21092.17
02:45:07|21092.17
02:45:08|21092.17
02:45:10|21098.7
02:45:11|21098.7
02:45:11|21098.7
02:45:13|21098.7
02:45:14|21098.7
02:45:14|21098.7
02:45:15|21092.73
02:45:16|21091.74
02:45:17|21091.74
02:45:18|21091.74
02:45:19|21091.74
02:45:21|21091.74
02:45:22|21091.74
02:45:22|21090.41
02:45:23|21090.41
02:45:24|21090.41
02:45:25|21090.41
02:45:26|21090.41
02:45:28|21090.41
02:45:28|21090.41
02:45:29|21090.41
02:45:31|21090.41
02:45:32|21090.41
02:45:34|21090.
02:45:34|21090.
02:45:35|21090.
02:45:37|21090.
02:45:39|21090.
02:45:40|21091.95
02:45:41|21091.95
02:45:42|21089.85
02:45:44|21089.85
02:45:45|21089.85
02:45:47|21081.5
02:45:47|21085.44
02:45:48|21088.48
02:45:49|21088.48
02:45:50|21088.48
02:45:51|21082.47
02:45:52|21082.47
02:45:53|21082.47
02:45:54|21082.47
02:45:55|21082.82
02:45:56|21080.
02:45:58|21080.
02:46:00|21080.
02:46:00|21080.
02:46:01|21080.
02:46:02|21080.
02:46:03|21079.13
02:46:04|21079.13
02:46:05|21079.13
02:46:06|21079.13
02:46:07|21079.13
02:46:09|21079.13
02:46:09|21079.13
02:46:10|21086.66
02:46:12|21086.66
02:46:13|21086.69
02:46:14|21086.63
02:46:15|21086.63
02:46:16|21086.63
02:46:17|21086.63
02:46:18|21086.63
02:46:19|21086.63
02:46:19|21086.63
02:46:20|21086.63
02:46:22|21086.63
02:46:23|21086.63
02:46:23|21086.63
02:46:25|21086.63
02:46:25|21086.63
02:46:27|21086.63
02:46:27|21086.63
02:46:28|21082.87
02:46:30|21082.87
02:46:31|21082.87
02:46:32|21082.87
02:46:32|21082.87
02:46:34|21082.87
02:46:35|21082.87
02:46:36|21082.87
02:46:38|21082.87
02:46:39|21082.87
02:46:40|21086.71
02:46:42|21084.77
02:46:43|21084.77
02:46:45|21084.77
02:46:45|21084.77
02:46:46|21084.77
02:46:47|21084.77
02:46:48|21085.4
02:46:49|21085.4
02:46:51|21085.4
02:46:52|21085.4
02:46:53|21085.4
02:46:54|21085.4
02:46:55|21085.4
02:46:56|21085.4
02:46:56|21085.4
02:46:57|21085.4
02:46:59|21085.4
02:47:00|21085.4
02:47:02|21085.4
02:47:02|21085.4
02:47:03|21085.4
02:47:05|21085.4
02:47:06|21085.4
02:47:06|21085.4
02:47:07|21085.4
02:47:09|21090.
02:47:10|21097.45
02:47:11|21097.45
02:47:12|21097.45
02:47:12|21097.45
02:47:13|21097.45
02:47:15|21097.45
02:47:16|21097.45
02:47:17|21097.45
02:47:18|21097.45
02:47:18|21097.45
02:47:20|21097.45
02:47:21|21097.45
02:47:22|21097.45
02:47:23|21097.45
02:47:24|21097.45
02:47:25|21097.45
02:47:26|21097.45
02:47:28|21097.45
02:47:28|21097.45
02:47:29|21097.45
02:47:31|21097.45
02:47:31|21089.78
02:47:33|21086.1
02:47:35|21086.1
02:47:35|21086.1
02:47:36|21086.1
02:47:37|21086.1
02:47:39|21086.1
02:47:40|21086.1
02:47:42|21086.1
02:47:43|21086.1
02:47:45|21086.1
02:47:46|21086.1
02:47:47|21086.1
02:47:48|21086.1
02:47:49|21086.1
02:47:50|21086.1
02:47:52|21086.1
02:47:53|21087.55
02:47:54|21087.55
02:47:55|21087.55
02:47:55|21084.11
02:47:57|21084.11
02:47:58|21084.11
02:47:59|21084.11
02:48:00|21091.15
02:48:00|21091.15
02:48:02|21091.15
02:48:03|21091.15
02:48:04|21091.15
02:48:05|21091.15
02:48:06|21090.36
02:48:07|21090.36
02:48:09|21090.36
02:48:09|21090.36
02:48:10|21090.36
02:48:11|21090.36
02:48:12|21090.36
02:48:13|21090.36
02:48:14|21087.64
02:48:15|21087.64
02:48:16|21080.
02:48:17|21080.
02:48:19|21080.
02:48:19|21080.
02:48:20|21080.
02:48:22|21080.
02:48:23|21080.
02:48:24|21080.
02:48:24|21080.
02:48:25|21080.
02:48:27|21080.
02:48:28|21080.
02:48:28|21080.
02:48:30|21080.
02:48:31|21080.
02:48:32|21080.
02:48:32|21080.
02:48:34|21080.
02:48:35|21080.
02:48:36|21080.
02:48:36|21080.
02:48:38|21080.
02:48:39|21080.
02:48:40|21080.
02:48:41|21080.
02:48:43|21080.
02:48:43|21080.
02:48:45|21080.
02:48:46|21080.
02:48:48|21080.
02:48:48|21080.
02:48:50|21080.
02:48:51|21077.76
02:48:52|21077.76
02:48:53|21077.76
02:48:54|21077.76
02:48:55|21077.76
02:48:55|21077.76
02:48:56|21077.76
02:48:58|21077.76
02:48:59|21080.
02:49:00|21080.
02:49:01|21080.
02:49:02|21080.
02:49:04|21080.
02:49:05|21080.
02:49:05|21080.
02:49:07|21074.28
02:49:08|21073.13
02:49:09|21073.13
02:49:09|21070.
02:49:10|21070.
02:49:12|21070.
02:49:13|21070.
02:49:14|21071.22
02:49:15|21071.22
02:49:15|21073.03
02:49:17|21073.03
02:49:18|21073.03
02:49:19|21073.03
02:49:19|21073.03
02:49:21|21073.03
02:49:22|21076.
02:49:23|21076.
02:49:25|21076.
02:49:26|21076.
02:49:27|21076.
02:49:27|21076.
02:49:28|21076.
02:49:30|21076.
02:49:32|21076.
02:49:32|21076.
02:49:33|21076.
02:49:34|21076.
02:49:35|21076.
02:49:36|21076.
02:49:37|21076.
02:49:38|21076.
02:49:39|21076.
02:49:41|21076.
02:49:42|21076.
02:49:44|21070.49
02:49:44|21070.49
02:49:45|21072.95
02:49:47|21072.95
02:49:47|21072.95
02:49:49|21072.95
02:49:49|21072.95
02:49:52|21072.95
02:49:52|21072.95
02:49:53|21072.95
02:49:54|21072.95
02:49:55|21072.95
02:49:56|21072.95
02:49:57|21077.26
02:49:58|21077.26
02:50:00|21077.26
02:50:00|21078.06
02:50:02|21080.
02:50:03|21080.
02:50:04|21080.
02:50:06|21080.
02:50:06|21084.45
02:50:07|21084.45
02:50:09|21084.45
02:50:10|21084.45
02:50:12|21086.48
02:50:12|21086.48
02:50:13|21086.48
02:50:14|21086.48
02:50:15|21086.48
02:50:17|21086.48
02:50:17|21086.48
02:50:18|21086.48
02:50:20|21086.48
02:50:20|21086.48
02:50:21|21086.48
02:50:23|21086.48
02:50:23|21086.48
02:50:24|21086.48
02:50:26|21086.48
02:50:26|21086.48
02:50:28|21088.84
02:50:28|21088.84
02:50:29|21088.84
02:50:30|21085.59
02:50:32|21085.59
02:50:33|21091.59
02:50:34|21091.59
02:50:35|21091.59
02:50:36|21091.59
02:50:37|21092.21
02:50:38|21092.21
02:50:39|21092.21
02:50:40|21092.21
02:50:41|21088.46
02:50:43|21088.46
02:50:43|21087.79
02:50:44|21087.79
02:50:46|21087.79
02:50:47|21087.79
02:50:48|21087.79
02:50:49|21087.79
02:50:50|21085.71
02:50:51|21085.71
02:50:52|21085.71
02:50:53|21085.71
02:50:54|21085.71
02:50:55|21085.71
02:50:56|21085.71
02:50:57|21085.71
02:50:58|21085.71
02:50:59|21085.71
02:51:00|21085.71
02:51:02|21085.71
02:51:02|21085.71
02:51:04|21085.71
02:51:04|21085.71
02:51:05|21085.71
02:51:06|21085.71
02:51:07|21085.71
02:51:08|21085.71
02:51:09|21085.71
02:51:10|21081.99
02:51:11|21074.98
02:51:12|21074.98
02:51:13|21074.98
02:51:14|21074.98
02:51:15|21074.98
02:51:17|21074.98
02:51:17|21074.98
02:51:18|21074.98
02:51:19|21074.98
02:51:20|21076.14
02:51:21|21076.14
02:51:23|21076.14
02:51:23|21076.14
02:51:24|21080.11
02:51:26|21080.11
02:51:27|21080.11
02:51:28|21080.11
02:51:29|21080.11
02:51:30|21080.11
02:51:31|21080.84
02:51:32|21076.06
02:51:33|21076.06
02:51:34|21076.06
02:51:35|21076.06
02:51:36|21076.06
02:51:37|21076.06
02:51:39|21076.06
02:51:40|21076.06
02:51:42|21076.06
02:51:42|21076.06
02:51:43|21076.06
02:51:44|21076.23
02:51:46|21076.23
02:51:47|21076.23
02:51:48|21076.23
02:51:50|21075.75
02:51:50|21075.75
02:51:51|21075.75
02:51:52|21075.75
02:51:54|21075.75
02:51:55|21078.97
02:51:56|21078.97
02:51:57|21078.97
02:51:58|21078.97
02:51:59|21078.97
02:52:00|21078.97
02:52:01|21078.97
02:52:02|21078.97
02:52:03|21078.97
02:52:04|21078.97
02:52:05|21078.97
02:52:06|21078.97
02:52:07|21078.97
02:52:08|21078.97
02:52:09|21078.97
02:52:10|21078.97
02:52:11|21078.97
02:52:12|21078.97
02:52:13|21078.97
02:52:14|21078.97
02:52:15|21078.97
02:52:16|21073.67
02:52:17|21073.67
02:52:18|21078.82
02:52:19|21078.82
02:52:20|21078.82
02:52:21|21078.82
02:52:22|21078.82
02:52:23|21078.82
02:52:24|21076.36
02:52:26|21076.36
02:52:26|21076.36
02:52:27|21076.36
02:52:28|21076.36
02:52:29|21076.36
02:52:30|21076.36
02:52:31|21076.36
02:52:32|21076.36
02:52:33|21076.36
02:52:34|21076.36
02:52:36|21076.36
02:52:37|21076.36
02:52:39|21076.36
02:52:40|21076.36
02:52:41|21076.36
02:52:42|21076.36
02:52:43|21076.36
02:52:44|21076.36
02:52:46|21076.36
02:52:46|21076.36
02:52:47|21076.36
02:52:48|21076.36
02:52:49|21076.36
02:52:50|21076.36
02:52:51|21076.36
02:52:53|21076.36
02:52:54|21076.36
02:52:55|21076.36
02:52:56|21081.73
02:52:57|21081.73
02:52:57|21081.73
02:52:59|21081.73
02:53:00|21081.73
02:53:00|21081.73
02:53:02|21078.77
02:53:03|21078.77
02:53:03|21078.77
02:53:05|21078.77
02:53:05|21078.77
02:53:07|21078.77
02:53:08|21085.62
02:53:09|21086.34
02:53:10|21090.
02:53:10|21093.96
02:53:12|21093.96
02:53:12|21094.67
02:53:13|21094.67
02:53:15|21092.58
02:53:16|21092.58
02:53:17|21092.58
02:53:18|21092.58
02:53:19|21092.58
02:53:20|21092.58
02:53:21|21092.58
02:53:22|21092.58
02:53:22|21092.58
02:53:24|21092.58
02:53:25|21092.58
02:53:26|21092.58
02:53:27|21092.58
02:53:28|21092.58
02:53:29|21092.58
02:53:30|21092.58
02:53:31|21091.16
02:53:32|21092.21
02:53:33|21099.65
02:53:34|21105.29
02:53:35|21108.54
02:53:37|21113.27
02:53:37|21115.23
02:53:38|21117.05
02:53:41|21114.34
02:53:41|21114.03
02:53:42|21114.03
02:53:43|21114.03
02:53:44|21114.03
02:53:45|21113.18
02:53:46|21110.21
02:53:47|21111.16
02:53:48|21109.08
02:53:49|21115.22
02:53:50|21116.38
02:53:51|21116.38
02:53:52|21115.15
02:53:53|21120.71
02:53:54|21125.21
02:53:56|21125.21
02:53:56|21121.9
02:53:58|21115.22
02:53:59|21115.71
02:54:01|21115.71
02:54:01|21115.71
02:54:02|21115.71
02:54:03|21115.71
02:54:04|21115.71
02:54:05|21115.71
02:54:06|21111.32
02:54:07|21111.32
02:54:08|21111.32
02:54:09|21111.32
02:54:11|21111.32
02:54:12|21111.32
02:54:13|21111.32
02:54:14|21111.32
02:54:14|21111.32
02:54:16|21111.32
02:54:17|21119.37
02:54:19|21115.76
02:54:19|21113.51
02:54:20|21113.52
02:54:21|21113.52
02:54:22|21113.52
02:54:23|21110.
02:54:24|21110.
02:54:26|21110.
02:54:27|21110.
02:54:28|21112.15
02:54:29|21114.19
02:54:30|21114.25
02:54:31|21114.25
02:54:32|21114.25
02:54:33|21114.25
02:54:34|21114.25
02:54:35|21114.25
02:54:36|21114.25
02:54:37|21114.25
02:54:38|21114.25
02:54:40|21114.25
02:54:41|21114.25
02:54:42|21114.25
02:54:43|21114.25
02:54:44|21114.25
02:54:45|21114.25
02:54:46|21114.25
02:54:47|21118.65
02:54:48|21118.65
02:54:50|21114.93
02:54:51|21114.93
02:54:52|21114.93
02:54:53|21114.93
02:54:53|21114.93
02:54:54|21114.93
02:54:56|21117.47
02:54:57|21117.47
02:54:58|21117.47
02:54:59|21117.47
02:55:00|21117.47
02:55:01|21115.75
02:55:02|21115.75
02:55:03|21115.75
02:55:04|21115.75
02:55:05|21115.75
02:55:06|21115.75
02:55:07|21113.14
02:55:08|21108.8
02:55:09|21108.8
02:55:10|21108.8
02:55:11|21106.15
02:55:12|21106.15
02:55:13|21106.15
02:55:14|21106.15
02:55:15|21106.15
02:55:16|21111.11
02:55:17|21111.11
02:55:18|21111.11
02:55:20|21111.11
02:55:20|21111.11
02:55:21|21112.9
02:55:22|21112.9
02:55:23|21112.88
02:55:24|21114.86
02:55:25|21114.86
02:55:26|21114.86
02:55:27|21114.86
02:55:28|21117.7
02:55:29|21117.7
02:55:30|21117.7
02:55:32|21117.7
02:55:33|21117.7
02:55:34|21117.7
02:55:35|21117.7
02:55:36|21117.7
02:55:37|21117.7
02:55:38|21118.16
02:55:40|21118.16
02:55:41|21118.16
02:55:42|21118.16
02:55:44|21118.16
02:55:44|21118.16
02:55:45|21118.16
02:55:47|21121.96
02:55:48|21121.96
02:55:49|21121.96
02:55:49|21121.96
02:55:50|21121.96
02:55:51|21121.96
02:55:53|21123.26
02:55:54|21123.26
02:55:55|21123.26
02:55:56|21123.26
02:55:57|21123.26
02:55:58|21123.26
02:55:59|21123.26
02:56:01|21123.26
02:56:01|21123.26
02:56:02|21126.61
02:56:03|21127.55
02:56:04|21127.55
02:56:05|21127.55
02:56:06|21127.55
02:56:07|21127.55
02:56:08|21127.55
02:56:09|21121.97
02:56:10|21114.49
02:56:11|21116.8
02:56:12|21114.49
02:56:13|21113.94
02:56:14|21113.79
02:56:15|21113.79
02:56:16|21113.79
02:56:17|21113.79
02:56:18|21113.79
02:56:19|21113.79
02:56:20|21120.
02:56:21|21120.
02:56:22|21124.13
02:56:23|21120.35
02:56:24|21120.35
02:56:25|21120.35
02:56:26|21124.3
02:56:27|21124.3
02:56:29|21137.7
02:56:29|21136.91
02:56:31|21131.89
02:56:31|21127.
02:56:34|21128.04
02:56:35|21129.
02:56:36|21129.
02:56:37|21126.63
02:56:38|21126.63
02:56:39|21126.63
02:56:41|21126.63
02:56:41|21126.63
02:56:43|21126.01
02:56:44|21132.16
02:56:45|21132.16
02:56:46|21132.16
02:56:47|21135.83
02:56:49|21138.42
02:56:50|21138.42
02:56:51|21138.42
02:56:53|21138.42
02:56:54|21138.42
02:56:54|21138.42
02:56:56|21138.42
02:56:56|21138.42
02:56:58|21138.42
02:56:58|21138.42
02:57:00|21138.51
02:57:00|21139.67
02:57:02|21139.76
02:57:04|21135.69
02:57:04|21135.69
02:57:06|21135.69
02:57:06|21135.93
02:57:07|21135.93
02:57:09|21138.42
02:57:09|21138.42
02:57:10|21138.42
02:57:12|21134.71
02:57:13|21134.71
02:57:14|21136.15
02:57:15|21136.88
02:57:16|21136.88
02:57:17|21136.88
02:57:17|21136.88
02:57:18|21136.88
02:57:19|21138.25
02:57:20|21138.25
02:57:21|21138.25
02:57:22|21138.25
02:57:23|21138.25
02:57:25|21138.25
02:57:25|21138.25
02:57:26|21141.66
02:57:28|21141.35
02:57:29|21138.61
02:57:29|21138.61
02:57:31|21138.61
02:57:32|21138.61
02:57:33|21138.61
02:57:34|21138.61
02:57:36|21138.61
02:57:37|21138.61
02:57:38|21138.61
02:57:39|21138.61
02:57:40|21138.61
02:57:41|21138.61
02:57:43|21138.61
02:57:44|21138.61
02:57:45|21138.61
02:57:46|21141.81
02:57:46|21141.81
02:57:48|21141.81
02:57:48|21141.81
02:57:49|21141.81
02:57:50|21141.81
02:57:52|21141.81
02:57:53|21141.81
02:57:54|21141.81
02:57:55|21139.26
02:57:56|21139.26
02:57:57|21139.26
02:57:58|21144.81
02:57:59|21144.81
02:58:00|21148.7
02:58:01|21148.7
02:58:02|21148.7
02:58:03|21144.07
02:58:04|21139.26
02:58:05|21135.54
02:58:06|21130.
02:58:07|21133.88
02:58:08|21133.88
02:58:09|21133.88
02:58:10|21133.88
02:58:11|21133.88
02:58:12|21133.88
02:58:13|21133.88
02:58:14|21133.88
02:58:15|21133.88
02:58:16|21133.88
02:58:17|21133.88
02:58:18|21133.88
02:58:19|21133.88
02:58:20|21133.88
02:58:21|21133.88
02:58:23|21133.88
02:58:24|21133.88
02:58:24|21133.88
02:58:25|21133.88
02:58:26|21133.88
02:58:27|21133.88
02:58:28|21133.88
02:58:30|21133.88
02:58:31|21133.88
02:58:32|21133.88
02:58:33|21133.88
02:58:33|21133.88
02:58:34|21133.88
02:58:36|21128.11
02:58:37|21128.11
02:58:39|21128.11
02:58:41|21128.11
02:58:41|21128.11
02:58:42|21133.53
02:58:43|21133.53
02:58:44|21133.53
02:58:45|21133.53
02:58:46|21133.53
02:58:47|21133.53
02:58:48|21134.48
02:58:49|21134.48
02:58:50|21134.48
02:58:52|21134.48
02:58:52|21134.48
02:58:53|21134.48
02:58:54|21134.48
02:58:55|21134.48
02:58:56|21134.48
02:58:57|21134.48
02:58:58|21134.48
02:58:59|21134.48
02:59:00|21134.48
02:59:01|21134.48
02:59:02|21134.48
02:59:03|21134.48
02:59:04|21134.48
02:59:05|21134.48
02:59:06|21134.48
02:59:07|21134.48
02:59:08|21134.48
02:59:09|21134.48
02:59:10|21134.48
02:59:11|21134.48
02:59:12|21134.48
02:59:13|21134.48
02:59:14|21134.48
02:59:15|21146.77
02:59:17|21146.77
02:59:17|21146.77
02:59:18|21146.77
02:59:19|21146.77
02:59:20|21146.29
02:59:21|21151.61
02:59:23|21151.61
02:59:24|21151.61
02:59:24|21151.61
02:59:25|21151.61
02:59:27|21151.61
02:59:28|21151.61
02:59:29|21151.61
02:59:30|21151.61
02:59:31|21151.61
02:59:32|21151.61
02:59:34|21151.61
02:59:34|21151.61
02:59:36|21147.13
02:59:37|21147.13
02:59:39|21147.13
02:59:39|21147.13
02:59:41|21143.06
02:59:42|21143.06
02:59:43|21143.06
02:59:44|21143.06
02:59:45|21147.53
02:59:46|21147.53
02:59:47|21147.53
02:59:48|21142.29
02:59:49|21143.82
02:59:50|21143.82
02:59:51|21143.82
02:59:52|21140.
02:59:53|21140.
02:59:54|21140.
02:59:55|21140.
02:59:55|21140.
02:59:57|21140.
02:59:58|21140.
02:59:59|21140.
03:00:00|21140.
03:00:01|21140.
03:00:02|21140.
03:00:03|21140.
03:00:04|21140.
03:00:05|21143.79
03:00:06|21143.79
03:00:07|21143.79
03:00:08|21143.79
03:00:09|21143.79
03:00:10|21143.79
03:00:11|21143.79
03:00:12|21143.79
03:00:13|21143.79
03:00:15|21143.79
03:00:16|21143.79
03:00:17|21134.9
03:00:18|21134.9
03:00:20|21132.53
03:00:20|21132.53
03:00:21|21134.58
03:00:22|21139.9
03:00:23|21139.9
03:00:24|21140.72
03:00:25|21140.72
03:00:26|21140.72
03:00:27|21140.72
03:00:28|21140.72
03:00:30|21140.72
03:00:30|21134.33
03:00:31|21139.51
03:00:32|21139.51
03:00:33|21136.11
03:00:34|21136.11
03:00:35|21136.11
03:00:37|21136.11
03:00:38|21136.11
03:00:39|21139.89
03:00:40|21139.89
03:00:40|21139.89
03:00:42|21139.89
03:00:43|21139.89
03:00:44|21139.89
03:00:45|21139.89
03:00:46|21134.48
03:00:46|21134.48
03:00:47|21134.48
03:00:49|21134.48
03:00:50|21134.48
03:00:50|21134.48
03:00:52|21134.48
03:00:53|21134.48
03:00:54|21134.48
03:00:54|21134.48
03:00:56|21134.48
03:00:57|21134.48
03:00:58|21134.48
03:00:59|21134.48
03:01:00|21134.48
03:01:00|21134.48
03:01:02|21134.48
03:01:03|21134.48
03:01:04|21134.48
03:01:05|21134.48
03:01:07|21134.48
03:01:08|21134.48
03:01:10|21134.48
03:01:10|21134.48
03:01:11|21134.48
03:01:13|21134.48
03:01:14|21134.48
03:01:15|21134.48
03:01:16|21133.55
03:01:17|21133.55
03:01:18|21133.55
03:01:19|21133.55
03:01:20|21133.55
03:01:20|21133.55
03:01:21|21133.55
03:01:23|21136.42
03:01:23|21136.42
03:01:25|21136.42
03:01:26|21136.42
03:01:27|21136.42
03:01:28|21136.42
03:01:28|21136.42
03:01:30|21140.85
03:01:31|21140.85
03:01:32|21140.85
03:01:32|21140.85
03:01:34|21140.85
03:01:34|21140.85
03:01:36|21140.85
03:01:36|21140.85
03:01:39|21140.85
03:01:39|21140.85
03:01:40|21140.85
03:01:41|21140.85
03:01:43|21137.31
03:01:45|21137.31
03:01:45|21137.31
03:01:46|21137.31
03:01:47|21137.31
03:01:49|21137.31
03:01:50|21137.31
03:01:51|21137.31
03:01:51|21137.31
03:01:53|21133.21
03:01:53|21133.21
03:01:56|21133.21
03:01:57|21133.61
03:01:57|21133.61
03:01:59|21133.61
03:02:00|21133.61
03:02:01|21133.61
03:02:02|21133.61
03:02:04|21128.93
03:02:04|21128.93
03:02:05|21128.93
03:02:06|21128.93
03:02:07|21134.49
03:02:08|21128.85
03:02:09|21128.85
03:02:10|21130.83
03:02:11|21130.83
03:02:12|21130.83
03:02:13|21130.83
03:02:14|21130.83
03:02:15|21130.83
03:02:16|21130.83
03:02:17|21130.83
03:02:18|21130.83
03:02:19|21130.83
03:02:20|21130.83
03:02:21|21130.83
03:02:22|21130.83
03:02:23|21130.83
03:02:24|21130.83
03:02:26|21130.83
03:02:27|21130.83
03:02:27|21130.83
03:02:29|21130.83
03:02:30|21124.66
03:02:30|21124.66
03:02:31|21124.66
03:02:32|21126.16
03:02:34|21126.16
03:02:35|21126.16
03:02:36|21126.16
03:02:37|21126.16
03:02:37|21126.16
03:02:39|21126.16
03:02:40|21126.16
03:02:42|21126.16
03:02:42|21125.86
03:02:43|21125.86
03:02:44|21125.86
03:02:45|21125.86
03:02:46|21120.
03:02:48|21125.05
03:02:50|21125.05
03:02:51|21125.05
03:02:51|21125.05
03:02:53|21126.61
03:02:54|21126.61
03:02:55|21126.61
03:02:56|21126.61
03:02:57|21126.61
03:02:58|21126.61
03:02:59|21126.61
03:03:00|21126.61
03:03:01|21126.17
03:03:01|21127.89
03:03:03|21127.89
03:03:04|21127.89
03:03:05|21127.51
03:03:06|21127.51
03:03:06|21127.51
03:03:08|21127.51
03:03:08|21127.51
03:03:10|21127.51
03:03:11|21127.51
03:03:12|21127.51
03:03:13|21127.51
03:03:15|21136.15
03:03:16|21136.15
03:03:16|21136.15
03:03:17|21136.15
03:03:19|21136.15
03:03:20|21134.11
03:03:21|21134.11
03:03:22|21134.11
03:03:23|21134.11
03:03:24|21134.11
03:03:25|21134.11
03:03:26|21134.11
03:03:28|21134.11
03:03:28|21134.11
03:03:29|21134.11
03:03:30|21134.11
03:03:32|21134.11
03:03:32|21134.11
03:03:33|21134.11
03:03:34|21134.11
03:03:36|21134.11
03:03:36|21134.11
03:03:38|21134.11
03:03:38|21134.11
03:03:40|21135.62
03:03:41|21135.62
03:03:43|21135.62
03:03:44|21135.62
03:03:45|21135.62
03:03:47|21135.62
03:03:47|21135.62
03:03:48|21135.62
03:03:49|21135.62
03:03:51|21135.62
03:03:51|21138.38
03:03:53|21138.38
03:03:53|21138.38
03:03:54|21138.38
03:03:55|21138.38
03:03:56|21138.38
03:03:58|21140.
03:03:58|21140.
03:04:00|21147.31
03:04:00|21147.31
03:04:02|21147.02
03:04:03|21147.02
03:04:04|21147.02
03:04:05|21143.76
03:04:06|21143.76
03:04:07|21145.62
03:04:08|21145.62
03:04:09|21145.57
03:04:10|21142.19
03:04:11|21142.19
03:04:12|21142.19
03:04:14|21142.19
03:04:15|21142.19
03:04:16|21142.53
03:04:17|21142.53
03:04:18|21142.53
03:04:19|21142.53
03:04:20|21142.53
03:04:21|21142.53
03:04:22|21142.53
03:04:23|21142.53
03:04:24|21142.53
03:04:25|21142.53
03:04:26|21142.53
03:04:27|21142.53
03:04:29|21142.53
03:04:29|21144.11
03:04:30|21144.11
03:04:31|21144.11
03:04:33|21144.11
03:04:34|21144.11
03:04:35|21144.11
03:04:36|21144.11
03:04:37|21144.11
03:04:37|21144.11
03:04:38|21144.11
03:04:40|21144.11
03:04:42|21144.11
03:04:42|21142.57
03:04:44|21142.57
03:04:44|21142.57
03:04:46|21142.57
03:04:47|21140.61
03:04:48|21140.61
03:04:49|21140.61
03:04:49|21140.61
03:04:52|21140.61
03:04:52|21140.61
03:04:53|21140.61
03:04:54|21140.61
03:04:55|21140.61
03:04:56|21140.61
03:04:57|21140.61
03:04:58|21140.61
03:04:59|21140.61
03:05:00|21140.61
03:05:01|21140.61
03:05:02|21140.61
03:05:03|21140.61
03:05:05|21140.61
03:05:05|21139.96
03:05:07|21139.96
03:05:08|21139.96
03:05:09|21139.96
03:05:10|21139.96
03:05:11|21139.96
03:05:13|21139.96
03:05:13|21139.96
03:05:14|21139.96
03:05:15|21139.96
03:05:16|21139.96
03:05:17|21139.96
03:05:18|21139.96
03:05:19|21139.96
03:05:20|21139.96
03:05:21|21139.96
03:05:22|21139.96
03:05:23|21139.96
03:05:24|21143.5
03:05:25|21143.5
03:05:26|21150.83
03:05:27|21148.23
03:05:28|21148.23
03:05:29|21154.95
03:05:30|21154.95
03:05:31|21154.95
03:05:33|21157.68
03:05:34|21157.68
03:05:35|21157.68
03:05:36|21160.
03:05:37|21160.
03:05:38|21160.
03:05:39|21164.68
03:05:40|21160.23
03:05:42|21160.23
03:05:43|21160.23
03:05:44|21160.23
03:05:45|21160.23
03:05:46|21160.23
03:05:47|21160.23
03:05:48|21160.23
03:05:50|21160.23
03:05:50|21160.23
03:05:51|21153.65
03:05:52|21153.65
03:05:53|21153.65
03:05:54|21153.65
03:05:55|21153.65
03:05:56|21153.65
03:05:57|21153.65
03:05:58|21153.65
03:05:59|21153.65
03:06:00|21153.14
03:06:02|21153.14
03:06:02|21153.14
03:06:04|21153.14
03:06:05|21153.14
03:06:06|21153.14
03:06:06|21153.14
03:06:08|21153.14
03:06:10|21144.68
03:06:11|21144.68
03:06:12|21144.68
03:06:13|21144.68
03:06:14|21144.68
03:06:15|21144.68
03:06:16|21144.68
03:06:17|21144.68
03:06:17|21144.68
03:06:19|21151.5
03:06:19|21151.5
03:06:20|21147.9
03:06:22|21147.9
03:06:23|21147.9
03:06:23|21147.9
03:06:25|21147.9
03:06:26|21152.65
03:06:27|21152.65
03:06:28|21156.83
03:06:29|21156.83
03:06:29|21156.83
03:06:31|21156.83
03:06:32|21156.83
03:06:33|21156.83
03:06:33|21156.83
03:06:35|21156.83
03:06:35|21156.83
03:06:37|21156.83
03:06:37|21156.83
03:06:39|21151.9
03:06:39|21151.06
03:06:40|21151.06
03:06:42|21151.06
03:06:42|21151.06
03:06:45|21151.06
03:06:46|21151.06
03:06:46|21151.06
03:06:48|21151.06
03:06:49|21151.06
03:06:50|21149.43
03:06:51|21149.43
03:06:52|21145.66
03:06:54|21145.66
03:06:55|21145.66
03:06:56|21145.66
03:06:57|21145.66
03:06:57|21145.66
03:06:59|21145.66
03:06:59|21145.66
03:07:01|21145.66
03:07:02|21145.66
03:07:03|21145.66
03:07:04|21145.66
03:07:05|21145.66
03:07:06|21145.66
03:07:06|21145.66
03:07:07|21145.66
03:07:09|21145.66
03:07:09|21145.66
03:07:11|21145.66
03:07:12|21152.72
03:07:13|21152.72
03:07:15|21152.72
03:07:16|21152.72
03:07:17|21152.72
03:07:17|21152.72
03:07:18|21152.72
03:07:20|21152.72
03:07:21|21152.72
03:07:22|21152.72
03:07:23|21152.72
03:07:24|21152.13
03:07:25|21152.13
03:07:26|21152.13
03:07:27|21152.13
03:07:28|21153.63
03:07:29|21147.81
03:07:31|21147.81
03:07:31|21147.81
03:07:32|21147.81
03:07:33|21147.81
03:07:34|21147.81
03:07:35|21147.81
03:07:36|21147.81
03:07:37|21146.48
03:07:38|21146.48
03:07:39|21145.72
03:07:40|21145.72
03:07:41|21145.72
03:07:42|21145.72
03:07:44|21144.66
03:07:45|21144.66
03:07:46|21144.66
03:07:47|21144.66
03:07:48|21144.66
03:07:49|21144.66
03:07:51|21144.66
03:07:51|21144.66
03:07:52|21144.66
03:07:53|21144.66
03:07:54|21144.66
03:07:55|21144.66
03:07:56|21151.89
03:07:57|21151.89
03:07:58|21151.89
03:07:59|21151.89
03:08:00|21151.89
03:08:01|21152.49
03:08:02|21152.49
03:08:04|21152.49
03:08:04|21152.49
03:08:06|21152.49
03:08:07|21152.57
03:08:08|21152.57
03:08:18|21152.41
03:08:19|21152.41
03:08:20|21152.41
03:08:22|21152.41
03:08:23|21152.41
03:08:24|21152.41
03:08:24|21152.41
03:08:26|21149.56
03:08:27|21153.16
03:08:27|21153.16
03:08:29|21153.16
03:08:30|21143.5
03:08:30|21143.5
03:08:32|21143.5
03:08:32|21143.5
03:08:33|21143.5
03:08:35|21143.5
03:08:35|21140.
03:08:36|21140.
03:08:37|21140.
03:08:39|21140.
03:08:40|21144.44
03:08:40|21150.
03:08:42|21142.74
03:08:43|21142.74
03:08:43|21141.52
03:08:44|21138.
03:08:45|21138.
03:08:46|21138.
03:08:48|21138.
03:08:49|21137.36
03:08:50|21137.36
03:08:51|21130.
03:08:52|21127.62
03:08:53|21131.75
03:08:55|21132.35
03:08:56|21132.35
03:08:57|21130.1
03:08:57|21133.41
03:08:59|21133.41
03:09:01|21133.41
03:09:02|21133.41
03:09:02|21133.41
03:09:03|21133.41
03:09:04|21133.41
03:09:06|21133.41
03:09:06|21133.41
03:09:07|21133.41
03:09:08|21131.87
03:09:10|21131.87
03:09:11|21131.87
03:09:12|21131.87
03:09:13|21131.87
03:09:14|21131.87
03:09:14|21131.87
03:09:16|21131.87
03:09:17|21131.87
03:09:17|21131.87
03:09:18|21131.87
03:09:20|21130.98
03:09:21|21130.98
03:09:22|21130.98
03:09:23|21130.98
03:09:23|21130.98
03:09:25|21130.98
03:09:25|21129.59
03:09:27|21129.59
03:09:27|21129.59
03:09:29|21129.59
03:09:30|21136.37
03:09:31|21136.37
03:09:31|21136.37
03:09:32|21131.94
03:09:34|21131.94
03:09:35|21131.94
03:09:35|21131.94
03:09:37|21129.54
03:09:37|21129.54
03:09:38|21129.54
03:09:40|21129.54
03:09:40|21129.54
03:09:42|21127.15
03:09:42|21127.15
03:09:43|21127.15
03:09:45|21127.36
03:09:46|21127.36
03:09:48|21127.36
03:09:49|21127.36
03:09:49|21127.36
03:09:51|21127.36
03:09:52|21127.36
03:09:52|21127.36
03:09:54|21127.36
03:09:55|21130.22
03:09:56|21130.22
03:09:57|21130.22
03:09:58|21130.22
03:09:59|21130.22
03:10:00|21130.22
03:10:01|21124.79
03:10:02|21124.79
03:10:03|21124.79
03:10:04|21124.79
03:10:06|21124.79
03:10:07|21124.79
03:10:08|21124.79
03:10:09|21124.79
03:10:10|21124.79
03:10:11|21124.79
03:10:12|21124.79
03:10:13|21124.79
03:10:14|21124.79
03:10:15|21124.79
03:10:17|21124.79
03:10:18|21124.79
03:10:20|21124.79
03:10:20|21124.79
03:10:22|21124.79
03:10:22|21124.79
03:10:23|21124.79
03:10:25|21129.52
03:10:26|21129.52
03:10:27|21129.52
03:10:28|21129.52
03:10:29|21129.52
03:10:30|21129.52
03:10:31|21129.52
03:10:32|21129.52
03:10:33|21129.52
03:10:34|21129.52
03:10:35|21129.52
03:10:36|21129.52
03:10:37|21129.52
03:10:38|21129.52
03:10:39|21129.52
03:10:40|21129.52
03:10:41|21129.52
03:10:42|21129.52
03:10:43|21129.52
03:10:44|21129.52
03:10:45|21129.52
03:10:46|21129.52
03:10:47|21129.52
03:10:48|21129.52
03:10:49|21129.52
03:10:50|21129.52
03:10:51|21129.52
03:10:52|21129.52
03:10:54|21129.52
03:10:54|21129.52
03:10:56|21129.52
03:10:56|21129.52
03:10:57|21129.52
03:10:59|21129.52
03:11:00|21129.52
03:11:02|21128.1
03:11:03|21128.1
03:11:04|21128.1
03:11:05|21128.1
03:11:05|21128.1
03:11:06|21128.1
03:11:07|21128.1
03:11:08|21128.1
03:11:10|21128.1
03:11:11|21128.1
03:11:12|21128.1
03:11:13|21128.1
03:11:15|21128.1
03:11:16|21128.1
03:11:16|21128.1
03:11:17|21128.1
03:11:19|21128.1
03:11:20|21128.1
03:11:21|21128.1
03:11:22|21128.1
03:11:23|21128.1
03:11:25|21128.1
03:11:25|21128.1
03:11:28|21140.
03:11:29|21143.11
03:11:29|21143.11
03:11:31|21143.11
03:11:31|21143.11
03:11:33|21143.11
03:11:34|21143.11
03:11:35|21143.11
03:11:36|21143.11
03:11:37|21143.11
03:11:38|21143.11
03:11:39|21143.11
03:11:40|21142.29
03:11:41|21142.29
03:11:41|21142.29
03:11:42|21142.29
03:11:44|21142.29
03:11:45|21142.29
03:11:46|21139.85
03:11:47|21139.85
03:11:48|21139.85
03:11:48|21139.85
03:11:50|21139.85
03:11:52|21139.85
03:11:53|21139.85
03:11:55|21139.85
03:11:55|21139.85
03:11:56|21134.07
03:11:57|21134.07
03:11:58|21134.07
03:11:59|21130.
03:12:01|21130.
03:12:02|21130.
03:12:04|21130.
03:12:04|21130.
03:12:06|21130.
03:12:06|21130.
03:12:07|21130.
03:12:08|21130.
03:12:09|21130.
03:12:10|21130.
03:12:11|21130.
03:12:12|21130.
03:12:13|21130.
03:12:14|21130.
03:12:15|21130.
03:12:16|21130.
03:12:17|21130.
03:12:18|21130.
03:12:19|21130.
03:12:21|21130.
03:12:22|21133.26
03:12:23|21133.26
03:12:24|21133.26
03:12:25|21134.94
03:12:26|21134.94
03:12:26|21134.94
03:12:28|21134.94
03:12:29|21130.83
03:12:29|21130.83
03:12:31|21130.83
03:12:33|21130.83
03:12:33|21130.83
03:12:34|21130.83
03:12:35|21129.29
03:12:37|21129.29
03:12:37|21129.29
03:12:38|21129.29
03:12:40|21129.29
03:12:41|21129.29
03:12:42|21129.29
03:12:44|21129.29
03:12:44|21129.29
03:12:45|21129.29
03:12:46|21129.29
03:12:47|21129.29
03:12:48|21129.29
03:12:49|21129.29
03:12:50|21129.29
03:12:51|21129.29
03:12:52|21129.29
03:12:53|21129.29
03:12:54|21129.29
03:12:55|21129.29
03:12:57|21129.29
03:12:58|21129.29
03:12:59|21129.29
03:13:00|21129.29
03:13:01|21124.
03:13:02|21127.66
03:13:03|21125.52
03:13:03|21127.7
03:13:05|21127.7
03:13:06|21127.7
03:13:07|21127.7
03:13:08|21127.7
03:13:09|21127.7
03:13:10|21127.7
03:13:11|21127.7
03:13:12|21125.24
03:13:13|21125.24
03:13:15|21125.24
03:13:16|21131.58
03:13:17|21131.58
03:13:18|21135.9
03:13:19|21135.9
03:13:20|21136.78
03:13:21|21136.78
03:13:22|21136.78
03:13:23|21138.29
03:13:24|21138.29
03:13:25|21138.29
03:13:26|21138.29
03:13:27|21138.29
03:13:28|21138.29
03:13:29|21138.29
03:13:30|21138.29
03:13:31|21138.29
03:13:32|21138.29
03:13:33|21138.29
03:13:34|21138.29
03:13:35|21138.29
03:13:36|21138.29
03:13:37|21138.29
03:13:38|21138.29
03:13:39|21138.29
03:13:40|21138.29
03:13:41|21138.29
03:13:42|21138.29
03:13:44|21138.29
03:13:45|21138.29
03:13:46|21138.29
03:13:47|21138.29
03:13:48|21140.
03:13:50|21140.
03:13:50|21145.49
03:13:52|21142.22
03:13:52|21142.22
03:13:54|21142.22
03:13:54|21142.22
03:13:55|21142.22
03:13:56|21142.22
03:13:57|21142.22
03:13:58|21136.62
03:14:00|21136.62
03:14:01|21136.62
03:14:03|21143.64
03:14:04|21143.64
03:14:04|21143.64
03:14:06|21143.64
03:14:08|21143.64
03:14:08|21143.64
03:14:09|21143.64
03:14:11|21143.64
03:14:11|21143.64
03:14:13|21143.64
03:14:13|21143.64
03:14:15|21143.64
03:14:16|21143.64
03:14:16|21143.64
03:14:17|21143.64
03:14:18|21143.64
03:14:20|21143.64
03:14:20|21143.64
03:14:22|21143.64
03:14:24|21143.64
03:14:24|21143.64
03:14:26|21143.64
03:14:26|21143.64
03:14:27|21144.03
03:14:28|21144.03
03:14:29|21142.38
03:14:31|21137.97
03:14:32|21137.97
03:14:33|21137.97
03:14:34|21130.01
03:14:34|21130.01
03:14:35|21130.01
03:14:36|21130.01
03:14:38|21130.01
03:14:38|21130.01
03:14:39|21130.01
03:14:40|21130.01
03:14:42|21130.01
03:14:42|21130.01
03:14:43|21135.01
03:14:45|21135.01
03:14:45|21135.01
03:14:47|21135.01
03:14:49|21135.01
03:14:53|21135.01
03:14:54|21139.61
03:14:54|21139.61
03:14:56|21139.61
03:14:56|21139.61
03:14:58|21139.61
03:14:59|21139.61
03:15:01|21139.61
03:15:02|21139.61
03:15:03|21139.61
03:15:04|21139.61
03:15:06|21130.85
03:15:06|21130.85
03:15:07|21130.04
03:15:08|21130.04
03:15:10|21130.04
03:15:11|21130.04
03:15:12|21130.04
03:15:13|21130.04
03:15:15|21130.04
03:15:15|21130.04
03:15:16|21130.04
03:15:17|21130.04
03:15:18|21130.04
03:15:19|21130.04
03:15:20|21130.04
03:15:21|21130.04
03:15:22|21130.04
03:15:23|21130.04
03:15:24|21130.04
03:15:25|21130.04
03:15:26|21130.04
03:15:27|21130.04
03:15:29|21130.04
03:15:30|21133.32
03:15:30|21133.32
03:15:31|21133.32
03:15:32|21133.32
03:15:33|21133.32
03:15:35|21133.32
03:15:36|21133.32
03:15:37|21133.32
03:15:38|21133.32
03:15:39|21133.32
03:15:40|21137.16
03:15:41|21137.16
03:15:42|21137.16
03:15:43|21137.16
03:15:44|21137.16
03:15:46|21137.16
03:15:46|21133.54
03:15:48|21133.54
03:15:49|21133.54
03:15:50|21133.54
03:15:51|21133.54
03:15:52|21133.54
03:15:54|21133.54
03:15:55|21133.54
03:15:57|21133.54
03:15:57|21133.54
03:15:58|21133.54
03:15:59|21133.54
03:16:00|21133.54
03:16:01|21132.4
03:16:02|21132.4
03:16:03|21132.4
03:16:04|21132.4
03:16:05|21132.4
03:16:06|21130.
03:16:07|21130.
03:16:08|21130.
03:16:09|21129.42
03:16:11|21129.78
03:16:12|21129.78
03:16:13|21129.78
03:16:14|21129.78
03:16:14|21129.78
03:16:15|21129.78
03:16:16|21129.78
03:16:18|21129.78
03:16:18|21129.78
03:16:20|21129.78
03:16:21|21129.78
03:16:22|21132.26
03:16:23|21132.26
03:16:24|21132.26
03:16:25|21132.26
03:16:26|21132.26
03:16:27|21132.26
03:16:28|21132.26
03:16:29|21132.26
03:16:30|21132.26
03:16:31|21132.26
03:16:32|21132.26
03:16:33|21132.26
03:16:34|21132.26
03:16:35|21132.26
03:16:36|21132.26
03:16:37|21132.26
03:16:38|21132.26
03:16:39|21132.26
03:16:40|21132.26
03:16:41|21132.26
03:16:42|21132.26
03:16:43|21132.26
03:16:44|21132.26
03:16:45|21132.26
03:16:46|21132.26
03:16:48|21132.26
03:16:49|21132.26
03:16:51|21132.26
03:16:51|21132.26
03:16:52|21132.26
03:16:53|21132.26
03:16:55|21132.26
03:16:55|21133.14
03:16:56|21133.79
03:16:58|21133.79
03:16:58|21133.79
03:17:00|21133.79
03:17:00|21133.79
03:17:02|21133.79
03:17:03|21133.79
03:17:04|21133.79
03:17:05|21133.79
03:17:06|21133.79
03:17:07|21133.79
03:17:08|21133.79
03:17:09|21133.79
03:17:10|21133.79
03:17:11|21133.79
03:17:12|21133.79
03:17:13|21133.79
03:17:14|21133.79
03:17:16|21133.79
03:17:16|21133.79
03:17:18|21133.79
03:17:18|21133.79
03:17:20|21133.79
03:17:20|21133.79
03:17:22|21133.79
03:17:23|21136.4
03:17:24|21136.4
03:17:25|21136.4
03:17:26|21142.58
03:17:26|21141.85
03:17:27|21141.85
03:17:28|21141.85
03:17:30|21141.85
03:17:31|21141.85
03:17:32|21141.85
03:17:33|21141.85
03:17:34|21141.85
03:17:35|21141.85
03:17:36|21141.85
03:17:37|21141.85
03:17:38|21140.65
03:17:39|21140.65
03:17:40|21140.65
03:17:41|21140.65
03:17:42|21140.65
03:17:43|21140.65
03:17:44|21140.65
03:17:45|21140.65
03:17:46|21140.28
03:17:47|21140.28
03:17:49|21140.28
03:17:49|21140.28
03:17:52|21140.28
03:17:52|21140.28
03:17:54|21140.28
03:17:54|21140.28
03:17:56|21140.28
03:17:58|21138.84
03:17:58|21138.84
03:17:59|21138.84
03:18:00|21138.84
03:18:01|21138.84
03:18:02|21137.22
03:18:04|21137.22
03:18:05|21137.22
03:18:06|21137.22
03:18:08|21137.22
03:18:08|21137.22
03:18:09|21137.22
03:18:10|21137.22
03:18:11|21136.77
03:18:12|21136.77
03:18:13|21138.79
03:18:14|21138.79
03:18:15|21138.79
03:18:16|21138.79
03:18:17|21138.79
03:18:18|21138.79
03:18:19|21138.79
03:18:20|21138.79
03:18:22|21138.79
03:18:22|21138.79
03:18:23|21138.79
03:18:24|21138.79
03:18:25|21138.79
03:18:26|21138.79
03:18:27|21138.79
03:18:28|21138.79
03:18:29|21138.79
03:18:30|21138.79
03:18:31|21133.79
03:18:32|21129.76
03:18:33|21129.76
03:18:34|21129.76
03:18:35|21129.76
03:18:36|21129.76
03:18:37|21129.76
03:18:39|21129.76
03:18:40|21129.76
03:18:41|21143.86
03:18:41|21130.71
03:18:43|21130.71
03:18:44|21130.71
03:18:44|21130.71
03:18:46|21130.71
03:18:47|21130.71
03:18:50|21130.
03:18:50|21130.
03:18:51|21130.
03:18:52|21130.
03:18:54|21130.
03:18:55|21130.
03:18:57|21130.
03:18:58|21130.
03:18:58|21130.
03:19:00|21130.
03:19:00|21130.
03:19:01|21130.
03:19:03|21130.
03:19:05|21130.
03:19:05|21130.
03:19:06|21130.
03:19:07|21130.
03:19:08|21130.
03:19:09|21130.
03:19:10|21131.99
03:19:11|21131.99
03:19:12|21131.99
03:19:13|21129.53
03:19:14|21129.53
03:19:15|21129.53
03:19:16|21129.53
03:19:17|21129.53
03:19:19|21128.01
03:19:20|21128.04
03:19:21|21128.9
03:19:23|21128.9
03:19:23|21128.97
03:19:25|21128.97
03:19:26|21127.11
03:19:27|21127.11
03:19:28|21127.11
03:19:29|21127.39
03:19:31|21127.39
03:19:31|21127.07
03:19:33|21125.91
03:19:34|21123.14
03:19:35|21123.14
03:19:36|21123.14
03:19:36|21123.14
03:19:37|21123.14
03:19:38|21123.14
03:19:40|21123.99
03:19:40|21123.99
03:19:42|21123.99
03:19:43|21123.99
03:19:44|21123.99
03:19:45|21123.99
03:19:46|21123.99
03:19:47|21123.99
03:19:48|21123.99
03:19:50|21123.99
03:19:51|21122.31
03:19:53|21122.31
03:19:54|21122.31
03:19:55|21122.31
03:19:56|21123.41
03:19:58|21123.41
03:19:58|21123.41
03:20:00|21123.41
03:20:00|21123.41
03:20:01|21123.41
03:20:02|21123.41
03:20:04|21123.41
03:20:05|21124.56
03:20:06|21124.56
03:20:07|21124.56
03:20:08|21124.56
03:20:09|21124.56
03:20:10|21124.56
03:20:11|21124.56
03:20:12|21124.56
03:20:13|21124.56
03:20:14|21124.56
03:20:15|21124.56
03:20:16|21124.56
03:20:17|21124.56
03:20:18|21124.56
03:20:19|21124.56
03:20:20|21124.56
03:20:21|21124.56
03:20:22|21124.56
03:20:23|21124.56
03:20:24|21124.56
03:20:25|21124.56
03:20:26|21124.56
03:20:27|21124.56
03:20:28|21124.56
03:20:29|21124.56
03:20:31|21124.56
03:20:32|21124.56
03:20:32|21124.56
03:20:33|21127.74
03:20:35|21127.74
03:20:36|21127.74
03:20:36|21127.74
03:20:38|21127.74
03:20:38|21127.74
03:20:39|21127.74
03:20:40|21127.74
03:20:42|21127.74
03:20:43|21127.74
03:20:43|21127.74
03:20:44|21127.74
03:20:45|21127.74
03:20:46|21127.74
03:20:47|21127.74
03:20:48|21127.74
03:20:50|21127.74
03:20:51|21127.74
03:20:52|21127.74
03:20:54|21127.74
03:20:55|21128.
03:20:57|21128.
03:20:57|21128.
03:20:59|21128.
03:21:00|21128.
03:21:01|21128.
03:21:02|21128.
03:21:03|21128.
03:21:04|21128.
03:21:05|21128.
03:21:06|21128.
03:21:07|21128.
03:21:08|21128.
03:21:09|21128.
03:21:10|21128.
03:21:11|21128.
03:21:12|21128.
03:21:13|21128.
03:21:14|21128.
03:21:15|21128.
03:21:16|21128.
03:21:17|21128.
03:21:18|21128.
03:21:19|21128.
03:21:20|21128.
03:21:21|21128.
03:21:22|21128.
03:21:23|21128.
03:21:25|21128.
03:21:25|21128.
03:21:26|21128.
03:21:27|21128.
03:21:28|21128.
03:21:30|21128.
03:21:30|21128.
03:21:32|21128.
03:21:33|21128.
03:21:33|21128.
03:21:34|21128.
03:21:35|21128.
03:21:37|21128.
03:21:37|21128.
03:21:38|21128.
03:21:39|21128.
03:21:40|21128.
03:21:42|21128.
03:21:42|21128.
03:21:44|21128.
03:21:44|21128.
03:21:46|21128.
03:21:46|21128.
03:21:49|21133.63
03:21:49|21133.63
03:21:51|21133.63
03:21:52|21133.63
03:21:53|21133.63
03:21:54|21133.63
03:21:55|21133.63
03:21:56|21133.63
03:21:57|21133.63
03:21:59|21133.63
03:21:59|21133.63
03:22:00|21133.63
03:22:02|21133.63
03:22:03|21133.63
03:22:04|21133.63
03:22:05|21133.63
03:22:06|21133.63
03:22:07|21133.63
03:22:09|21133.63
03:22:10|21133.63
03:22:10|21133.63
03:22:12|21133.63
03:22:13|21133.63
03:22:14|21133.63
03:22:15|21133.63
03:22:16|21133.63
03:22:16|21133.63
03:22:17|21133.63
03:22:18|21133.63
03:22:20|21130.93
03:22:21|21130.93
03:22:22|21130.93
03:22:23|21134.87
03:22:24|21134.87
03:22:25|21134.87
03:22:26|21134.87
03:22:27|21134.87
03:22:28|21134.87
03:22:29|21134.87
03:22:30|21134.87
03:22:31|21134.87
03:22:32|21134.87
03:22:33|21134.87
03:22:34|21134.87
03:22:36|21134.87
03:22:37|21134.87
03:22:37|21134.87
03:22:39|21134.87
03:22:39|21134.87
03:22:40|21134.87
03:22:41|21134.87
03:22:42|21134.87
03:22:44|21134.87
03:22:45|21134.87
03:22:46|21134.87
03:22:47|21134.87
03:22:47|21134.87
03:22:49|21134.87
03:22:50|21134.87
03:22:50|21134.87
03:22:52|21134.87
03:22:53|21134.87
03:22:55|21136.21
03:22:55|21136.21
03:22:56|21131.84
03:22:58|21131.13
03:22:59|21131.38
03:23:00|21131.38
03:23:01|21131.38
03:23:02|21131.38
03:23:03|21131.38
03:23:03|21128.47
03:23:05|21127.47
03:23:06|21127.47
03:23:08|21127.47
03:23:08|21127.47
03:23:09|21127.47
03:23:10|21127.47
03:23:11|21127.47
03:23:12|21127.47
03:23:13|21127.47
03:23:14|21127.47
03:23:15|21133.22
03:23:16|21133.22
03:23:18|21127.48
03:23:19|21127.48
03:23:20|21127.48
03:23:21|21127.48
03:23:21|21127.48
03:23:22|21123.09
03:23:24|21123.09
03:23:25|21123.09
03:23:26|21123.09
03:23:27|21123.09
03:23:27|21123.09
03:23:29|21123.09
03:23:30|21123.09
03:23:30|21123.09
03:23:31|21123.09
03:23:33|21123.09
03:23:33|21121.53
03:23:35|21121.53
03:23:36|21121.53
03:23:36|21128.07
03:23:38|21128.07
03:23:38|21128.07
03:23:39|21122.91
03:23:42|21122.91
03:23:42|21122.91
03:23:43|21122.91
03:23:44|21122.91
03:23:45|21122.91
03:23:46|21122.91
03:23:47|21122.91
03:23:49|21122.91
03:23:50|21122.91
03:23:50|21126.23
03:23:52|21126.23
03:23:54|21126.23
03:23:55|21126.23
03:23:55|21126.23
03:23:56|21126.23
03:23:58|21126.23
03:23:59|21126.23
03:24:00|21126.23
03:24:01|21126.23
03:24:02|21126.23
03:24:03|21126.23
03:24:04|21126.23
03:24:05|21126.23
03:24:06|21126.23
03:24:07|21126.23
03:24:08|21126.23
03:24:09|21126.23
03:24:10|21126.23
03:24:11|21126.23
03:24:12|21126.23
03:24:13|21126.23
03:24:14|21126.23
03:24:15|21126.23
03:24:16|21126.23
03:24:18|21126.23
03:24:19|21126.23
03:24:20|21126.23
03:24:21|21126.23
03:24:23|21126.23
03:24:23|21126.23
03:24:24|21126.23
03:24:25|21126.23
03:24:26|21126.23
03:24:27|21126.23
03:24:28|21126.23
03:24:29|21126.23
03:24:30|21126.23
03:24:31|21126.23
03:24:32|21126.23
03:24:33|21126.23
03:24:34|21126.23
03:24:35|21125.67
03:24:37|21125.67
03:24:38|21125.67
03:24:39|21125.67
03:24:40|21125.67
03:24:41|21125.67
03:24:42|21125.67
03:24:43|21125.67
03:24:44|21125.67
03:24:45|21125.67
03:24:46|21125.67
03:24:47|21125.67
03:24:48|21125.67
03:24:50|21125.67
03:24:50|21125.67
03:24:51|21125.67
03:24:52|21125.67
03:24:54|21125.67
03:24:56|21125.67
03:24:56|21125.67
03:24:57|21122.09
03:24:59|21122.09
03:25:00|21122.09
03:25:01|21122.09
03:25:02|21122.09
03:25:03|21122.09
03:25:05|21122.09
03:25:06|21122.09
03:25:07|21122.09
03:25:07|21122.09
03:25:09|21126.28
03:25:10|21126.28
03:25:11|21126.28
03:25:12|21126.28
03:25:13|21126.28
03:25:14|21123.49
03:25:15|21123.49
03:25:16|21128.67
03:25:17|21128.67
03:25:18|21128.67
03:25:19|21128.67
03:25:21|21128.67
03:25:21|21128.67
03:25:23|21128.67
03:25:24|21128.67
03:25:25|21128.67
03:25:25|21128.67
03:25:26|21128.67
03:25:27|21128.67
03:25:28|21128.67
03:25:29|21128.67
03:25:30|21128.67
03:25:31|21128.67
03:25:33|21128.67
03:25:33|21128.67
03:25:35|21128.67
03:25:36|21130.3
03:25:37|21130.3
03:25:37|21130.3
03:25:39|21130.3
03:25:40|21130.3
03:25:41|21130.3
03:25:42|21130.3
03:25:43|21126.98
03:25:44|21126.98
03:25:45|21127.76
03:25:46|21127.76
03:25:47|21127.76
03:25:48|21127.76
03:25:49|21127.76
03:25:50|21127.76
03:25:51|21127.76
03:25:52|21127.76
03:25:53|21127.76
03:25:54|21127.76
03:25:56|21127.76
03:25:56|21127.76
03:25:58|21127.76
03:26:00|21127.76
03:26:01|21127.76
03:26:02|21127.76
03:26:03|21127.76
03:26:04|21127.76
03:26:05|21127.76
03:26:06|21127.76
03:26:06|21127.76
03:26:07|21127.76
03:26:10|21127.76
03:26:11|21125.81
03:26:12|21125.81
03:26:13|21125.81
03:26:13|21125.81
03:26:16|21125.81
03:26:16|21125.81
03:26:17|21125.81
03:26:18|21125.81
03:26:19|21125.81
03:26:20|21125.81
03:26:21|21129.27
03:26:22|21129.27
03:26:23|21129.41
03:26:24|21129.41
03:26:25|21129.41
03:26:26|21129.41
03:26:27|21129.41
03:26:28|21129.41
03:26:29|21129.41
03:26:30|21129.41
03:26:31|21129.41
03:26:32|21129.41
03:26:33|21129.41
03:26:34|21129.41
03:26:35|21129.41
03:26:36|21129.41
03:26:37|21129.41
03:26:38|21129.41
03:26:39|21129.41
03:26:40|21129.41
03:26:41|21129.41
03:26:42|21125.41
03:26:43|21125.41
03:26:44|21125.41
03:26:45|21125.41
03:26:46|21125.41
03:26:47|21125.41
03:26:48|21125.41
03:26:49|21125.41
03:26:50|21125.41
03:26:51|21125.41
03:26:52|21125.41
03:26:53|21125.41
03:26:54|21125.41
03:26:56|21128.38
03:26:56|21128.38
03:26:57|21128.38
03:26:59|21128.38
03:27:01|21128.38
03:27:01|21128.38
03:27:03|21128.38
03:27:03|21128.38
03:27:05|21128.38
03:27:05|21128.38
03:27:07|21128.38
03:27:08|21127.94
03:27:09|21127.94
03:27:10|21127.94
03:27:11|21127.94
03:27:12|21127.94
03:27:13|21127.94
03:27:14|21127.94
03:27:16|21129.1
03:27:16|21129.1
03:27:18|21129.1
03:27:19|21129.1
03:27:19|21129.1
03:27:20|21129.1
03:27:21|21129.1
03:27:23|21129.1
03:27:23|21129.1
03:27:25|21129.1
03:27:25|21129.1
03:27:27|21129.1
03:27:28|21129.1
03:27:29|21129.1
03:27:30|21133.04
03:27:31|21140.
03:27:32|21140.
03:27:33|21133.62
03:27:34|21133.62
03:27:36|21133.62
03:27:36|21133.62
03:27:37|21133.62
03:27:38|21133.62
03:27:39|21133.62
03:27:41|21133.62
03:27:41|21133.62
03:27:42|21133.62
03:27:43|21133.62
03:27:44|21133.62
03:27:46|21133.62
03:27:46|21133.62
03:27:47|21133.62
03:27:48|21133.62
03:27:49|21133.62
03:27:51|21133.62
03:27:51|21133.62
03:27:52|21133.62
03:27:53|21133.62
03:27:55|21133.62
03:27:55|21133.62
03:27:57|21133.62
03:27:59|21133.62
03:28:00|21133.62
03:28:01|21133.62
03:28:02|21133.62
03:28:03|21133.62
03:28:05|21133.62
03:28:05|21133.62
03:28:06|21133.62
03:28:08|21133.62
03:28:09|21133.62
03:28:10|21133.62
03:28:11|21133.62
03:28:12|21133.62
03:28:13|21133.62
03:28:14|21133.62
03:28:15|21133.62
03:28:16|21133.62
03:28:18|21133.62
03:28:19|21133.62
03:28:20|21143.83
03:28:20|21143.83
03:28:21|21139.89
03:28:23|21139.89
03:28:24|21139.89
03:28:24|21139.89
03:28:25|21137.01
03:28:27|21137.01
03:28:28|21137.01
03:28:28|21137.01
03:28:30|21137.01
03:28:31|21137.01
03:28:32|21137.01
03:28:33|21137.01
03:28:33|21135.66
03:28:35|21135.66
03:28:36|21135.66
03:28:37|21135.66
03:28:39|21135.66
03:28:40|21135.66
03:28:41|21137.15
03:28:41|21134.18
03:28:43|21134.31
03:28:43|21134.31
03:28:44|21134.31
03:28:46|21134.31
03:28:47|21134.31
03:28:47|21134.31
03:28:48|21134.31
03:28:50|21134.31
03:28:50|21134.31
03:28:51|21137.05
03:28:52|21137.05
03:28:53|21137.05
03:28:54|21137.05
03:28:55|21137.05
03:28:56|21137.05
03:28:57|21137.05
03:28:58|21137.05
03:29:00|21136.82
03:29:01|21132.07
03:29:02|21132.07
03:29:03|21132.07
03:29:04|21132.07
03:29:05|21132.07
03:29:06|21132.07
03:29:08|21132.07
03:29:09|21132.07
03:29:10|21132.07
03:29:11|21132.07
03:29:11|21132.07
03:29:12|21132.07
03:29:13|21132.07
03:29:15|21132.07
03:29:16|21132.07
03:29:17|21132.07
03:29:17|21132.07
03:29:19|21132.07
03:29:20|21132.07
03:29:21|21132.07
03:29:23|21132.07
03:29:23|21132.07
03:29:25|21132.07
03:29:25|21132.07
03:29:26|21132.07
03:29:28|21132.07
03:29:29|21132.07
03:29:29|21132.07
03:29:30|21132.07
03:29:32|21132.07
03:29:33|21132.07
03:29:33|21132.07
03:29:34|21140.12
03:29:36|21140.12
03:29:37|21140.12
03:29:38|21140.12
03:29:39|21140.12
03:29:40|21140.12
03:29:41|21146.49
03:29:41|21146.49
03:29:43|21146.49
03:29:44|21145.72
03:29:45|21145.72
03:29:47|21145.72
03:29:47|21145.72
03:29:48|21145.72
03:29:49|21145.72
03:29:50|21141.66
03:29:52|21142.19
03:29:53|21142.19
03:29:54|21142.19
03:29:54|21142.19
03:29:56|21142.19
03:29:56|21142.19
03:29:58|21140.05
03:29:59|21140.05
03:30:00|21140.05
03:30:01|21140.05
03:30:01|21136.4
03:30:03|21136.4
03:30:03|21136.4
03:30:06|21136.4
03:30:06|21136.4
03:30:07|21136.4
03:30:09|21136.09
03:30:09|21136.09
03:30:11|21133.97
03:30:12|21133.97
03:30:13|21133.97
03:30:15|21133.97
03:30:15|21133.97
03:30:16|21133.97
03:30:17|21133.97
03:30:18|21133.97
03:30:19|21133.97
03:30:20|21133.97
03:30:21|21133.97
03:30:22|21133.97
03:30:23|21133.97
03:30:24|21133.97
03:30:25|21133.97
03:30:26|21133.97
03:30:28|21133.97
03:30:29|21133.97
03:30:30|21133.97
03:30:31|21133.97
03:30:33|21133.97
03:30:34|21133.97
03:30:34|21133.97
03:30:35|21130.8
03:30:37|21134.49
03:30:38|21134.49
03:30:39|21134.49
03:30:40|21134.49
03:30:41|21134.49
03:30:42|21134.49
03:30:43|21130.
03:30:44|21131.52
03:30:45|21131.52
03:30:46|21131.52
03:30:47|21131.52
03:30:48|21131.52
03:30:49|21131.52
03:30:50|21131.52
03:30:51|21131.52
03:30:52|21131.52
03:30:53|21132.83
03:30:54|21132.83
03:30:55|21132.83
03:30:56|21133.56
03:30:57|21133.56
03:30:58|21134.01
03:30:59|21134.01
03:31:01|21134.01
03:31:02|21134.01
03:31:02|21134.01
03:31:04|21134.01
03:31:05|21134.01
03:31:06|21134.01
03:31:07|21134.01
03:31:08|21134.01
03:31:10|21134.01
03:31:10|21134.01
03:31:11|21134.01
03:31:13|21134.01
03:31:14|21134.01
03:31:15|21134.01
03:31:16|21134.01
03:31:18|21134.01
03:31:18|21134.01
03:31:20|21134.01
03:31:21|21134.01
03:31:22|21134.01
03:31:23|21134.01
03:31:24|21134.01
03:31:25|21134.01
03:31:26|21130.12
03:31:27|21130.12
03:31:29|21130.12
03:31:29|21130.12
03:31:31|21131.62
03:31:31|21132.96
03:31:33|21133.99
03:31:33|21133.99
03:31:34|21133.99
03:31:36|21133.99
03:31:36|21133.99
03:31:37|21133.99
03:31:39|21133.99
03:31:40|21133.99
03:31:41|21133.99
03:31:42|21133.99
03:31:43|21133.99
03:31:44|21133.99
03:31:45|21133.99
03:31:46|21133.89
03:31:47|21131.3
03:31:48|21131.3
03:31:49|21131.3
03:31:50|21131.3
03:31:51|21131.3
03:31:53|21131.3
03:31:53|21131.3
03:31:54|21131.3
03:31:56|21131.3
03:31:56|21131.3
03:31:57|21130.
03:31:59|21130.
03:32:00|21130.
03:32:01|21130.
03:32:02|21130.
03:32:04|21130.
03:32:05|21130.
03:32:06|21130.
03:32:07|21130.
03:32:09|21130.
03:32:10|21130.
03:32:10|21130.
03:32:11|21130.
03:32:12|21130.
03:32:14|21130.
03:32:15|21130.
03:32:16|21134.
03:32:16|21134.
03:32:17|21134.
03:32:19|21134.
03:32:20|21134.
03:32:20|21134.
03:32:22|21134.
03:32:23|21134.
03:32:24|21134.
03:32:25|21134.
03:32:27|21134.69
03:32:27|21134.69
03:32:28|21134.69
03:32:29|21135.48
03:32:31|21140.
03:32:32|21140.
03:32:32|21140.
03:32:34|21140.
03:32:35|21140.
03:32:35|21140.
03:32:36|21140.
03:32:38|21140.
03:32:39|21134.63
03:32:39|21134.63
03:32:41|21134.63
03:32:42|21134.63
03:32:42|21135.63
03:32:44|21135.63
03:32:45|21135.63
03:32:46|21135.63
03:32:47|21135.63
03:32:48|21135.63
03:32:48|21135.63
03:32:50|21135.63
03:32:52|21135.63
03:32:53|21135.63
03:32:53|21135.63
03:32:54|21135.63
03:32:56|21135.63
03:32:57|21135.63
03:32:57|21137.87
03:32:58|21138.15
03:33:00|21138.15
03:33:01|21138.15
03:33:03|21138.15
03:33:04|21138.15
03:33:05|21138.15
03:33:05|21138.15
03:33:07|21138.15
03:33:09|21138.15
03:33:09|21138.15
03:33:10|21138.15
03:33:11|21138.15
03:33:13|21138.15
03:33:14|21138.15
03:33:15|21138.15
03:33:15|21138.15
03:33:17|21139.59
03:33:18|21139.59
03:33:19|21139.59
03:33:20|21139.59
03:33:21|21141.31
03:33:22|21141.31
03:33:22|21141.31
03:33:24|21141.31
03:33:25|21141.31
03:33:26|21141.31
03:33:27|21141.31
03:33:28|21141.31
03:33:29|21141.31
03:33:30|21141.31
03:33:31|21141.31
03:33:32|21141.31
03:33:34|21144.79
03:33:35|21144.79
03:33:36|21144.79
03:33:36|21144.79
03:33:37|21144.79
03:33:39|21144.79
03:33:40|21144.79
03:33:41|21144.79
03:33:41|21145.72
03:33:43|21145.72
03:33:44|21140.62
03:33:45|21140.62
03:33:46|21140.62
03:33:47|21140.62
03:33:48|21140.62
03:33:50|21140.62
03:33:51|21140.62
03:33:51|21140.62
03:33:53|21140.62
03:33:53|21144.3
03:33:55|21144.3
03:33:55|21144.3
03:33:56|21144.3
03:33:57|21144.3
03:33:59|21144.3
03:34:00|21144.3
03:34:01|21144.3
03:34:02|21144.3
03:34:04|21140.93
03:34:04|21140.93
03:34:05|21140.93
03:34:06|21143.17
03:34:08|21138.87
03:34:09|21138.87
03:34:11|21138.87
03:34:12|21138.87
03:34:12|21138.87
03:34:14|21138.87
03:34:15|21138.87
03:34:16|21138.87
03:34:16|21147.
03:34:18|21150.
03:34:18|21155.
03:34:20|21155.
03:34:20|21155.
03:34:22|21155.
03:34:23|21155.
03:34:24|21156.62
03:34:25|21160.
03:34:26|21160.
03:34:27|21160.
03:34:28|21160.
03:34:29|21160.
03:34:30|21160.
03:34:31|21161.71
03:34:32|21161.71
03:34:33|21157.75
03:34:34|21157.75
03:34:35|21157.29
03:34:36|21157.29
03:34:37|21157.29
03:34:38|21157.29
03:34:39|21157.29
03:34:40|21157.29
03:34:41|21157.29
03:34:43|21157.29
03:34:43|21157.29
03:34:45|21157.29
03:34:45|21155.08
03:34:46|21155.08
03:34:47|21159.86
03:34:48|21159.86
03:34:49|21159.86
03:34:51|21159.86
03:34:52|21159.86
03:34:52|21159.86
03:34:53|21159.86
03:34:54|21159.86
03:34:56|21159.86
03:34:56|21159.86
03:34:58|21159.86
03:34:59|21159.86
03:35:00|21159.86
03:35:01|21159.86
03:35:02|21159.86
03:35:03|21159.86
03:35:04|21159.86
03:35:05|21156.32
03:35:06|21156.32
03:35:07|21156.32
03:35:08|21156.32
03:35:09|21156.32
03:35:10|21156.32
03:35:11|21156.32
03:35:12|21155.22
03:35:13|21155.22
03:35:14|21155.22
03:35:15|21155.22
03:35:16|21155.22
03:35:17|21155.22
03:35:18|21155.22
03:35:19|21155.22
03:35:20|21155.22
03:35:21|21155.22
03:35:22|21155.22
03:35:23|21155.22
03:35:24|21157.12
03:35:25|21157.12
03:35:27|21157.12
03:35:27|21157.12
03:35:28|21162.03
03:35:29|21162.03
03:35:31|21162.03
03:35:32|21162.03
03:35:33|21162.03
03:35:33|21159.71
03:35:35|21159.71
03:35:35|21155.17
03:35:37|21158.22
03:35:38|21158.22
03:35:39|21158.22
03:35:40|21158.22
03:35:41|21158.22
03:35:42|21158.22
03:35:43|21158.22
03:35:44|21158.22
03:35:45|21158.22
03:35:46|21158.22
03:35:47|21158.22
03:35:48|21158.22
03:35:49|21158.22
03:35:50|21158.22
03:35:51|21158.22
03:35:52|21158.22
03:35:54|21158.22
03:35:54|21158.22
03:35:56|21158.22
03:35:56|21158.22
03:35:57|21158.22
03:35:59|21158.22
03:36:00|21158.22
03:36:01|21158.22
03:36:02|21158.22
03:36:04|21149.7
03:36:05|21149.7
03:36:06|21149.7
03:36:08|21153.42
03:36:09|21153.42
03:36:09|21153.42
03:36:10|21157.31
03:36:12|21157.31
03:36:13|21157.31
03:36:13|21157.31
03:36:15|21157.31
03:36:16|21157.31
03:36:17|21157.31
03:36:18|21157.31
03:36:19|21157.31
03:36:20|21157.31
03:36:21|21157.31
03:36:22|21157.31
03:36:22|21157.31
03:36:24|21157.31
03:36:24|21157.31
03:36:27|21160.
03:36:27|21160.
03:36:28|21160.
03:36:29|21160.
03:36:30|21160.
03:36:31|21160.
03:36:32|21160.
03:36:33|21160.
03:36:34|21160.
03:36:35|21160.
03:36:36|21160.
03:36:37|21160.
03:36:38|21160.
03:36:39|21160.
03:36:40|21160.
03:36:41|21160.
03:36:42|21160.
03:36:43|21160.
03:36:44|21160.
03:36:45|21164.67
03:36:46|21164.67
03:36:47|21163.34
03:36:49|21163.34
03:36:49|21163.34
03:36:50|21163.34
03:36:51|21163.34
03:36:52|21163.34
03:36:53|21163.34
03:36:54|21163.34
03:36:55|21163.34
03:36:56|21163.34
03:36:57|21163.34
03:36:58|21163.34
03:36:59|21163.34
03:37:00|21163.34
03:37:02|21163.34
03:37:03|21163.34
03:37:05|21163.34
03:37:06|21163.34
03:37:07|21163.34
03:37:08|21163.34
03:37:09|21163.34
03:37:10|21163.34
03:37:11|21163.34
03:37:12|21163.34
03:37:14|21163.34
03:37:14|21163.34
03:37:16|21163.34
03:37:17|21163.34
03:37:18|21163.34
03:37:19|21163.34
03:37:20|21163.34
03:37:21|21163.34
03:37:22|21163.34
03:37:23|21163.34
03:37:24|21163.34
03:37:25|21163.34
03:37:26|21163.34
03:37:27|21163.34
03:37:28|21163.34
03:37:30|21163.34
03:37:30|21163.34
03:37:31|21163.34
03:37:32|21163.34
03:37:33|21163.34
03:37:35|21163.34
03:37:36|21163.34
03:37:37|21167.86
03:37:37|21167.86
03:37:39|21167.86
03:37:40|21167.86
03:37:41|21167.86
03:37:41|21167.86
03:37:43|21167.86
03:37:44|21167.86
03:37:45|21167.86
03:37:46|21167.86
03:37:46|21167.86
03:37:48|21162.08
03:37:49|21162.08
03:37:50|21162.08
03:37:50|21162.08
03:37:52|21162.08
03:37:52|21162.08
03:37:54|21162.08
03:37:54|21162.08
03:37:56|21162.08
03:37:56|21162.08
03:37:58|21162.08
03:37:59|21162.08
03:38:00|21159.61
03:38:01|21167.26
03:38:02|21167.26
03:38:03|21167.26
03:38:04|21167.26
03:38:06|21167.26
03:38:06|21167.26
03:38:08|21167.26
03:38:10|21167.26
03:38:10|21167.26
03:38:11|21167.26
03:38:13|21167.26
03:38:14|21167.26
03:38:15|21167.26
03:38:16|21167.26
03:38:17|21167.26
03:38:18|21167.26
03:38:19|21167.26
03:38:20|21167.26
03:38:21|21167.26
03:38:22|21167.26
03:38:22|21167.26
03:38:24|21167.26
03:38:25|21167.26
03:38:26|21167.26
03:38:27|21167.26
03:38:28|21165.6
03:38:28|21165.6
03:38:30|21165.6
03:38:30|21165.6
03:38:32|21165.6
03:38:33|21165.6
03:38:34|21165.6
03:38:34|21165.6
03:38:36|21165.6
03:38:37|21165.6
03:38:38|21165.6
03:38:38|21165.6
03:38:40|21165.6
03:38:41|21165.6
03:38:43|21165.6
03:38:43|21165.6
03:38:44|21165.6
03:38:45|21165.6
03:38:46|21165.6
03:38:48|21165.6
03:38:49|21165.6
03:38:50|21165.6
03:38:51|21165.6
03:38:51|21165.6
03:38:52|21165.6
03:38:54|21165.6
03:38:54|21165.6
03:38:55|21165.6
03:38:58|21165.6
03:38:58|21165.6
03:38:59|21171.7
03:39:00|21171.7
03:39:02|21176.5
03:39:03|21174.97
03:39:05|21173.17
03:39:06|21173.17
03:39:07|21173.17
03:39:09|21173.17
03:39:09|21172.65
03:39:11|21179.88
03:39:12|21176.91
03:39:14|21178.85
03:39:15|21187.78
03:39:16|21200.
03:39:17|21203.99
03:39:19|21200.42
03:39:20|21192.84
03:39:20|21194.94
03:39:21|21200.42
03:39:22|21195.59
03:39:23|21195.59
03:39:24|21195.05
03:39:25|21195.05
03:39:27|21199.49
03:39:27|21194.26
03:39:29|21191.24
03:39:30|21191.24
03:39:32|21200.36
03:39:32|21200.36
03:39:33|21196.41
03:39:34|21196.41
03:39:35|21196.41
03:39:36|21189.98
03:39:37|21194.68
03:39:38|21195.82
03:39:39|21195.82
03:39:40|21196.73
03:39:41|21196.73
03:39:42|21196.73
03:39:43|21196.73
03:39:44|21196.73
03:39:45|21200.
03:39:47|21198.75
03:39:47|21197.56
03:39:48|21197.56
03:39:49|21198.68
03:39:50|21198.44
03:39:52|21196.01
03:39:52|21196.01
03:39:53|21196.01
03:39:54|21187.32
03:39:56|21193.35
03:39:57|21193.35
03:39:58|21180.56
03:39:59|21180.56
03:40:00|21180.56
03:40:01|21170.2
03:40:03|21178.23
03:40:03|21183.36
03:40:04|21183.63
03:40:05|21183.63
03:40:07|21183.63
03:40:09|21183.63
03:40:09|21175.11
03:40:10|21175.11
03:40:11|21175.11
03:40:12|21175.11
03:40:14|21175.25
03:40:16|21184.22
03:40:16|21184.22
03:40:17|21184.22
03:40:18|21184.22
03:40:20|21184.22
03:40:20|21184.22
03:40:22|21184.22
03:40:22|21187.41
03:40:24|21187.41
03:40:25|21187.41
03:40:26|21187.41
03:40:27|21187.41
03:40:28|21187.41
03:40:29|21187.41
03:40:30|21187.41
03:40:31|21187.41
03:40:32|21187.41
03:40:33|21186.28
03:40:34|21185.98
03:40:35|21185.98
03:40:36|21187.89
03:40:37|21187.89
03:40:38|21190.
03:40:39|21190.
03:40:40|21190.
03:40:41|21190.
03:40:43|21190.
03:40:44|21190.
03:40:45|21186.35
03:40:46|21188.18
03:40:47|21188.18
03:40:47|21188.89
03:40:49|21188.89
03:40:50|21188.89
03:40:51|21188.89
03:40:52|21188.89
03:40:53|21188.89
03:40:54|21188.89
03:40:55|21189.99
03:40:56|21190.
03:40:57|21190.
03:40:57|21190.
03:40:58|21190.
03:41:00|21190.
03:41:01|21190.
03:41:02|21190.
03:41:03|21190.
03:41:04|21190.
03:41:05|21189.92
03:41:05|21189.92
03:41:06|21183.76
03:41:07|21183.76
03:41:09|21183.76
03:41:10|21183.76
03:41:11|21185.5
03:41:12|21185.5
03:41:13|21185.5
03:41:14|21177.76
03:41:16|21179.83
03:41:16|21179.83
03:41:17|21179.83
03:41:19|21179.83
03:41:20|21179.83
03:41:20|21179.83
03:41:21|21179.83
03:41:23|21183.7
03:41:23|21183.7
03:41:24|21183.7
03:41:25|21185.2
03:41:26|21185.2
03:41:27|21185.2
03:41:28|21185.2
03:41:30|21190.
03:41:30|21190.
03:41:32|21190.
03:41:32|21190.
03:41:34|21190.
03:41:35|21190.
03:41:35|21190.
03:41:36|21187.86
03:41:38|21189.26
03:41:39|21189.26
03:41:40|21189.26
03:41:41|21189.26
03:41:42|21189.26
03:41:43|21189.26
03:41:44|21189.26
03:41:44|21189.26
03:41:46|21189.26
03:41:47|21189.26
03:41:48|21189.26
03:41:48|21189.26
03:41:50|21189.26
03:41:52|21189.26
03:41:52|21189.26
03:41:53|21189.26
03:41:54|21189.26
03:41:55|21189.26
03:41:56|21189.26
03:41:57|21189.26
03:41:58|21189.26
03:41:59|21189.26
03:42:00|21189.26
03:42:01|21189.26
03:42:02|21189.26
03:42:03|21189.63
03:42:04|21189.63
03:42:05|21187.86
03:42:06|21187.86
03:42:07|21187.86
03:42:09|21187.86
03:42:10|21187.86
03:42:11|21187.86
03:42:13|21187.86
03:42:14|21187.86
03:42:15|21187.86
03:42:16|21187.86
03:42:18|21187.86
03:42:18|21187.86
03:42:20|21187.86
03:42:21|21187.86
03:42:22|21187.86
03:42:23|21191.19
03:42:24|21191.19
03:42:25|21191.19
03:42:27|21191.19
03:42:28|21195.74
03:42:29|21197.94
03:42:30|21197.94
03:42:31|21197.94
03:42:32|21197.94
03:42:33|21197.94
03:42:34|21197.94
03:42:35|21197.94
03:42:36|21197.94
03:42:37|21197.94
03:42:38|21193.56
03:42:39|21193.56
03:42:41|21193.56
03:42:42|21193.56
03:42:42|21200.
03:42:44|21200.
03:42:44|21200.
03:42:46|21205.35
03:42:47|21205.35
03:42:48|21205.35
03:42:49|21205.35
03:42:50|21205.35
03:42:51|21205.35
03:42:52|21205.35
03:42:53|21205.35
03:42:54|21205.35
03:42:56|21195.06
03:42:56|21191.85
03:42:57|21191.85
03:42:58|21187.4
03:42:59|21187.4
03:43:00|21187.4
03:43:01|21187.4
03:43:02|21187.4
03:43:03|21187.4
03:43:04|21187.4
03:43:05|21187.4
03:43:06|21187.4
03:43:07|21187.4
03:43:08|21187.4
03:43:10|21187.4
03:43:10|21187.4
03:43:12|21187.4
03:43:13|21187.4
03:43:15|21187.4
03:43:16|21186.27
03:43:18|21186.27
03:43:18|21186.27
03:43:20|21192.75
03:43:21|21187.75
03:43:22|21187.75
03:43:23|21187.75
03:43:24|21187.75
03:43:25|21190.01
03:43:26|21190.01
03:43:27|21190.01
03:43:28|21190.01
03:43:29|21191.74
03:43:30|21191.74
03:43:31|21191.74
03:43:32|21191.74
03:43:33|21191.74
03:43:34|21191.74
03:43:35|21191.74
03:43:37|21191.74
03:43:37|21191.74
03:43:38|21191.74
03:43:40|21191.74
03:43:41|21191.74
03:43:42|21191.74
03:43:42|21191.74
03:43:43|21191.74
03:43:45|21191.74
03:43:46|21188.32
03:43:47|21188.32
03:43:48|21188.32
03:43:49|21188.32
03:43:50|21188.32
03:43:51|21188.32
03:43:52|21188.32
03:43:53|21188.32
03:43:54|21188.32
03:43:55|21188.32
03:43:56|21197.82
03:43:57|21197.82
03:43:59|21197.82
03:44:00|21197.82
03:44:01|21197.82
03:44:01|21197.82
03:44:03|21197.82
03:44:04|21197.82
03:44:05|21197.82
03:44:05|21197.82
03:44:07|21197.82
03:44:08|21197.82
03:44:08|21197.82
03:44:09|21197.82
03:44:11|21190.4
03:44:12|21190.4
03:44:14|21185.47
03:44:14|21185.47
03:44:16|21185.47
03:44:17|21185.47
03:44:18|21185.47
03:44:19|21185.47
03:44:20|21185.47
03:44:21|21185.47
03:44:22|21185.47
03:44:23|21185.47
03:44:24|21185.47
03:44:25|21190.72
03:44:26|21190.72
03:44:27|21190.72
03:44:28|21190.72
03:44:29|21190.72
03:44:30|21190.72
03:44:31|21190.72
03:44:32|21190.72
03:44:33|21190.72
03:44:34|21190.72
03:44:35|21190.72
03:44:37|21190.72
03:44:38|21190.72
03:44:38|21190.72
03:44:39|21190.72
03:44:41|21190.72
03:44:42|21190.72
03:44:43|21190.72
03:44:43|21190.72
03:44:45|21190.72
03:44:46|21190.72
03:44:47|21190.72
03:44:48|21190.72
03:44:49|21190.72
03:44:50|21190.72
03:44:51|21190.72
03:44:52|21192.42
03:44:54|21192.42
03:44:55|21192.42
03:44:56|21192.42
03:44:57|21192.42
03:44:58|21192.42
03:44:59|21192.42
03:45:00|21192.42
03:45:01|21192.42
03:45:02|21194.63
03:45:03|21194.63
03:45:04|21194.63
03:45:05|21194.63
03:45:06|21194.63
03:45:07|21194.63
03:45:08|21194.63
03:45:10|21194.63
03:45:11|21194.63
03:45:12|21194.63
03:45:14|21194.63
03:45:15|21194.63
03:45:16|21194.63
03:45:17|21194.63
03:45:19|21191.32
03:45:19|21191.32
03:45:20|21191.32
03:45:22|21191.32
03:45:23|21190.63
03:45:24|21190.63
03:45:25|21193.95
03:45:25|21193.43
03:45:27|21193.43
03:45:28|21185.32
03:45:29|21185.32
03:45:30|21185.32
03:45:31|21185.32
03:45:32|21185.32
03:45:33|21185.32
03:45:34|21185.32
03:45:35|21185.32
03:45:37|21185.32
03:45:37|21185.32
03:45:39|21185.32
03:45:40|21185.32
03:45:41|21185.32
03:45:42|21185.32
03:45:43|21185.32
03:45:44|21185.32
03:45:45|21185.32
03:45:46|21185.32
03:45:47|21185.32
03:45:48|21185.32
03:45:49|21185.32
03:45:50|21185.32
03:45:51|21185.32
03:45:52|21185.32
03:45:53|21185.32
03:45:54|21185.32
03:45:55|21185.32
03:45:56|21185.32
03:45:57|21185.32
03:45:58|21185.32
03:46:00|21185.32
03:46:01|21185.32
03:46:01|21189.42
03:46:03|21189.42
03:46:04|21189.42
03:46:04|21183.6
03:46:05|21182.51
03:46:07|21182.51
03:46:08|21182.51
03:46:08|21182.51
03:46:10|21182.51
03:46:10|21182.51
03:46:12|21182.51
03:46:13|21181.63
03:46:14|21181.77
03:46:16|21181.77
03:46:16|21181.77
03:46:18|21181.77
03:46:18|21181.77
03:46:19|21181.77
03:46:20|21181.77
03:46:22|21181.77
03:46:22|21181.77
03:46:24|21181.77
03:46:25|21181.77
03:46:25|21181.77
03:46:27|21181.77
03:46:27|21181.77
03:46:28|21181.77
03:46:29|21181.77
03:46:30|21181.77
03:46:32|21181.77
03:46:32|21181.77
03:46:34|21181.77
03:46:34|21181.77
03:46:35|21181.13
03:46:37|21181.13
03:46:37|21181.13
03:46:39|21181.13
03:46:40|21181.13
03:46:40|21181.13
03:46:42|21181.13
03:46:43|21181.13
03:46:44|21181.13
03:46:45|21181.13
03:46:46|21181.13
03:46:47|21181.13
03:46:48|21181.13
03:46:49|21181.13
03:46:50|21181.13
03:46:51|21181.13
03:46:52|21181.13
03:46:53|21181.13
03:46:54|21181.13
03:46:55|21181.13
03:46:56|21181.13
03:46:57|21181.13
03:46:58|21181.13
03:46:59|21181.13
03:47:00|21181.13
03:47:01|21181.13
03:47:02|21181.13
03:47:03|21181.13
03:47:04|21181.13
03:47:05|21181.13
03:47:06|21181.13
03:47:07|21181.13
03:47:08|21181.13
03:47:09|21179.83
03:47:10|21179.57
03:47:11|21179.57
03:47:12|21179.57
03:47:13|21180.74
03:47:15|21180.74
03:47:17|21174.05
03:47:17|21174.05
03:47:18|21174.68
03:47:19|21174.68
03:47:20|21174.68
03:47:21|21174.68
03:47:22|21174.68
03:47:23|21174.68
03:47:24|21174.68
03:47:25|21174.68
03:47:26|21174.68
03:47:27|21174.68
03:47:28|21174.68
03:47:30|21174.68
03:47:31|21170.
03:47:32|21170.
03:47:33|21170.
03:47:34|21170.
03:47:36|21164.46
03:47:36|21164.46
03:47:37|21164.46
03:47:38|21165.52
03:47:40|21167.27
03:47:41|21167.27
03:47:43|21167.27
03:47:44|21167.27
03:47:45|21167.27
03:47:47|21167.27
03:47:47|21167.27
03:47:48|21167.27
03:47:49|21172.03
03:47:50|21172.03
03:47:51|21172.03
03:47:52|21172.03
03:47:53|21172.03
03:47:54|21172.03
03:47:55|21172.03
03:47:56|21172.03
03:47:57|21172.03
03:47:58|21172.03
03:47:59|21172.03
03:48:00|21172.03
03:48:01|21172.03
03:48:02|21172.03
03:48:03|21172.03
03:48:04|21166.99
03:48:05|21166.99
03:48:07|21166.99
03:48:08|21166.99
03:48:08|21166.99
03:48:10|21166.99
03:48:12|21166.99
03:48:13|21166.99
03:48:14|21166.99
03:48:14|21166.99
03:48:15|21166.99
03:48:17|21166.99
03:48:18|21166.99
03:48:20|21166.99
03:48:21|21166.99
03:48:21|21166.99
03:48:23|21166.99
03:48:24|21166.99
03:48:25|21166.99
03:48:26|21166.99
03:48:27|21166.99
03:48:28|21166.99
03:48:29|21166.99
03:48:31|21166.99
03:48:31|21166.99
03:48:33|21166.99
03:48:34|21166.99
03:48:35|21166.99
03:48:36|21166.99
03:48:36|21166.99
03:48:37|21166.99
03:48:38|21166.99
03:48:40|21166.99
03:48:40|21166.99
03:48:41|21166.99
03:48:42|21166.99
03:48:43|21166.99
03:48:45|21166.99
03:48:46|21166.99
03:48:46|21166.99
03:48:47|21161.27
03:48:48|21160.
03:48:50|21160.
03:48:51|21160.
03:48:52|21160.
03:48:53|21160.
03:48:54|21160.
03:48:54|21160.
03:48:56|21160.
03:48:57|21160.
03:48:58|21160.
03:48:59|21160.
03:49:00|21161.07
03:49:01|21161.07
03:49:02|21161.07
03:49:03|21161.07
03:49:04|21161.07
03:49:05|21161.07
03:49:06|21161.07
03:49:07|21161.07
03:49:08|21161.07
03:49:09|21161.07
03:49:10|21161.07
03:49:11|21161.07
03:49:12|21161.07
03:49:13|21161.07
03:49:14|21161.07
03:49:15|21161.07
03:49:16|21161.07
03:49:18|21161.07
03:49:18|21161.07
03:49:20|21161.07
03:49:21|21161.07
03:49:22|21161.07
03:49:23|21161.07
03:49:24|21161.07
03:49:25|21161.07
03:49:26|21161.07
03:49:27|21161.07
03:49:28|21161.07
03:49:30|21155.91
03:49:31|21155.91
03:49:32|21155.91
03:49:32|21154.46
03:49:34|21154.46
03:49:35|21154.46
03:49:36|21154.46
03:49:37|21154.46
03:49:38|21154.46
03:49:39|21154.46
03:49:40|21161.77
03:49:41|21161.77
03:49:42|21161.77
03:49:43|21161.77
03:49:44|21161.77
03:49:45|21161.77
03:49:46|21161.77
03:49:47|21161.77
03:49:48|21161.77
03:49:49|21161.77
03:49:50|21161.77
03:49:51|21161.77
03:49:52|21161.77
03:49:53|21161.77
03:49:54|21161.77
03:49:56|21161.77
03:49:56|21161.77
03:49:57|21161.77
03:49:58|21161.77
03:49:59|21161.77
03:50:00|21161.77
03:50:02|21161.77
03:50:02|21161.77
03:50:04|21161.77
03:50:05|21161.77
03:50:06|21161.77
03:50:07|21161.77
03:50:08|21161.77
03:50:09|21161.77
03:50:10|21161.77
03:50:11|21161.77
03:50:12|21161.77
03:50:13|21161.77
03:50:14|21161.77
03:50:15|21161.77
03:50:17|21161.77
03:50:18|21161.77
03:50:19|21161.77
03:50:20|21154.5
03:50:22|21154.5
03:50:23|21154.5
03:50:24|21154.5
03:50:26|21154.5
03:50:27|21157.67
03:50:28|21157.67
03:50:29|21157.67
03:50:30|21158.25
03:50:31|21153.19
03:50:33|21153.19
03:50:33|21153.19
03:50:34|21153.19
03:50:35|21153.19
03:50:36|21153.19
03:50:37|21153.19
03:50:38|21152.16
03:50:39|21150.
03:50:40|21150.
03:50:42|21150.
03:50:42|21150.93
03:50:44|21150.93
03:50:45|21150.93
03:50:46|21150.93
03:50:46|21150.93
03:50:48|21150.93
03:50:49|21150.93
03:50:50|21150.93
03:50:51|21150.93
03:50:52|21150.93
03:50:53|21150.93
03:50:54|21150.
03:50:55|21150.
03:50:56|21144.32
03:50:57|21152.55
03:50:58|21152.55
03:51:01|21152.55
03:51:02|21152.55
03:51:03|21152.55
03:51:04|21152.55
03:51:04|21152.55
03:51:06|21160.
03:51:07|21160.
03:51:08|21160.
03:51:09|21160.
03:51:10|21160.
03:51:11|21160.
03:51:13|21160.
03:51:13|21160.
03:51:14|21160.
03:51:15|21160.
03:51:17|21160.
03:51:19|21160.
03:51:19|21160.
03:51:21|21160.
03:51:22|21158.4
03:51:23|21158.4
03:51:25|21158.4
03:51:25|21158.4
03:51:27|21158.4
03:51:28|21158.4
03:51:29|21158.4
03:51:30|21158.4
03:51:31|21158.4
03:51:32|21158.4
03:51:34|21158.4
03:51:34|21158.4
03:51:35|21158.4
03:51:37|21158.4
03:51:38|21158.4
03:51:38|21158.4
03:51:40|21158.4
03:51:41|21158.4
03:51:41|21158.4
03:51:43|21158.4
03:51:43|21158.4
03:51:44|21158.4
03:51:46|21158.4
03:51:47|21162.06
03:51:48|21162.06
03:51:49|21162.06
03:51:50|21162.06
03:51:50|21162.06
03:51:52|21162.06
03:51:53|21158.25
03:51:54|21158.25
03:51:54|21158.25
03:51:56|21158.25
03:51:57|21158.25
03:51:58|21158.25
03:51:59|21158.25
03:52:00|21158.25
03:52:01|21158.25
03:52:03|21158.25
03:52:03|21158.25
03:52:04|21158.83
03:52:05|21158.61
03:52:06|21158.47
03:52:07|21159.32
03:52:08|21159.32
03:52:09|21160.91
03:52:10|21160.91
03:52:11|21160.91
03:52:12|21160.91
03:52:13|21160.91
03:52:14|21160.91
03:52:15|21160.91
03:52:16|21158.75
03:52:17|21158.75
03:52:19|21157.68
03:52:21|21157.68
03:52:22|21157.68
03:52:23|21157.68
03:52:24|21157.68
03:52:25|21156.24
03:52:26|21156.24
03:52:27|21156.24
03:52:29|21156.24
03:52:30|21154.01
03:52:32|21154.01
03:52:32|21154.01
03:52:33|21154.01
03:52:34|21157.47
03:52:35|21157.47
03:52:36|21157.47
03:52:37|21157.47
03:52:38|21157.47
03:52:39|21157.47
03:52:40|21157.47
03:52:41|21157.47
03:52:42|21157.47
03:52:43|21157.47
03:52:44|21157.47
03:52:45|21153.73
03:52:46|21151.61
03:52:47|21150.
03:52:48|21147.62
03:52:49|21147.62
03:52:51|21147.62
03:52:51|21147.62
03:52:52|21147.62
03:52:53|21147.62
03:52:54|21147.62
03:52:56|21147.62
03:52:56|21147.62
03:52:57|21147.62
03:52:58|21147.62
03:53:00|21150.
03:53:01|21150.
03:53:02|21152.26
03:53:03|21152.26
03:53:04|21152.26
03:53:04|21152.26
03:53:06|21152.26
03:53:06|21152.26
03:53:07|21154.05
03:53:09|21154.05
03:53:10|21153.85
03:53:11|21153.79
03:53:11|21153.79
03:53:12|21153.79
03:53:14|21153.79
03:53:14|21153.79
03:53:16|21151.32
03:53:17|21151.32
03:53:18|21151.32
03:53:19|21151.32
03:53:21|21146.26
03:53:21|21146.26
03:53:22|21146.26
03:53:23|21146.26
03:53:24|21146.26
03:53:26|21146.26
03:53:27|21153.96
03:53:27|21153.96
03:53:28|21153.96
03:53:30|21153.96
03:53:30|21153.96
03:53:32|21153.96
03:53:33|21153.96
03:53:34|21153.96
03:53:35|21153.96
03:53:36|21153.96
03:53:37|21153.96
03:53:38|21153.96
03:53:38|21153.96
03:53:41|21153.96
03:53:41|21153.96
03:53:42|21153.96
03:53:44|21153.96
03:53:44|21153.96
03:53:46|21149.64
03:53:47|21149.64
03:53:47|21149.64
03:53:48|21149.64
03:53:49|21149.64
03:53:51|21149.64
03:53:52|21149.64
03:53:53|21149.64
03:53:54|21149.64
03:53:55|21149.64
03:53:56|21149.64
03:53:57|21149.64
03:53:58|21149.64
03:53:59|21149.64
03:54:00|21149.64
03:54:00|21149.64
03:54:02|21149.64
03:54:03|21149.64
03:54:04|21149.64
03:54:05|21149.64
03:54:06|21149.64
03:54:07|21149.64
03:54:08|21149.64
03:54:09|21149.64
03:54:09|21149.64
03:54:11|21149.64
03:54:12|21149.64
03:54:14|21149.64
03:54:14|21149.64
03:54:15|21149.64
03:54:17|21149.64
03:54:17|21149.64
03:54:19|21149.64
03:54:20|21150.24
03:54:21|21150.24
03:54:22|21150.46
03:54:22|21150.46
03:54:24|21150.46
03:54:25|21150.46
03:54:27|21150.46
03:54:27|21150.46
03:54:28|21150.46
03:54:30|21150.46
03:54:31|21150.46
03:54:32|21150.46
03:54:33|21146.88
03:54:33|21146.88
03:54:35|21146.88
03:54:36|21146.88
03:54:37|21146.88
03:54:38|21146.88
03:54:39|21146.88
03:54:40|21146.5
03:54:41|21146.5
03:54:41|21146.5
03:54:42|21146.5
03:54:44|21146.5
03:54:44|21146.5
03:54:46|21146.5
03:54:47|21146.5
03:54:49|21146.5
03:54:50|21146.5
03:54:51|21146.5
03:54:52|21142.25
03:54:53|21142.25
03:54:54|21142.25
03:54:55|21142.2
03:54:56|21142.2
03:54:57|21140.
03:54:58|21140.
03:54:59|21140.
03:55:00|21140.
03:55:01|21140.
03:55:03|21140.
03:55:03|21140.
03:55:04|21141.13
03:55:05|21139.87
03:55:06|21139.87
03:55:07|21141.37
03:55:09|21141.37
03:55:09|21141.37
03:55:10|21141.37
03:55:11|21141.37
03:55:12|21141.37
03:55:14|21141.37
03:55:14|21141.37
03:55:15|21141.37
03:55:16|21141.37
03:55:17|21141.37
03:55:19|21141.37
03:55:19|21141.37
03:55:20|21141.37
03:55:23|21141.37
03:55:23|21141.37
03:55:24|21141.37
03:55:25|21141.37
03:55:26|21141.37
03:55:27|21141.37
03:55:28|21141.37
03:55:30|21141.37
03:55:31|21141.37
03:55:31|21145.22
03:55:32|21145.22
03:55:34|21145.22
03:55:36|21145.22
03:55:36|21145.22
03:55:37|21145.22
03:55:38|21145.22
03:55:39|21145.22
03:55:40|21145.22
03:55:41|21145.22
03:55:42|21142.6
03:55:43|21142.39
03:55:45|21150.
03:55:46|21150.
03:55:47|21150.85
03:55:48|21150.81
03:55:49|21150.81
03:55:50|21150.81
03:55:51|21150.81
03:55:52|21150.81
03:55:53|21149.09
03:55:54|21149.09
03:55:55|21149.09
03:55:56|21149.09
03:55:57|21149.09
03:55:58|21149.09
03:55:59|21149.09
03:56:00|21149.09
03:56:01|21149.09
03:56:02|21149.09
03:56:03|21149.09
03:56:04|21148.17
03:56:05|21148.17
03:56:07|21147.24
03:56:08|21147.24
03:56:09|21147.24
03:56:10|21147.24
03:56:11|21147.24
03:56:11|21147.24
03:56:12|21147.24
03:56:14|21147.24
03:56:15|21147.24
03:56:16|21147.24
03:56:17|21147.24
03:56:18|21147.24
03:56:19|21147.24
03:56:20|21151.96
03:56:21|21151.96
03:56:22|21151.96
03:56:24|21151.96
03:56:25|21151.96
03:56:27|21152.64
03:56:27|21152.64
03:56:29|21153.67
03:56:29|21153.67
03:56:31|21153.67
03:56:32|21152.96
03:56:34|21152.96
03:56:34|21152.96
03:56:35|21152.96
03:56:36|21152.96
03:56:38|21152.96
03:56:39|21154.8
03:56:40|21154.99
03:56:41|21155.42
03:56:42|21156.45
03:56:43|21157.46
03:56:44|21157.46
03:56:45|21157.46
03:56:46|21161.53
03:56:47|21153.8
03:56:48|21153.8
03:56:49|21153.8
03:56:50|21153.8
03:56:51|21153.8
03:56:52|21153.8
03:56:53|21153.8
03:56:54|21153.8
03:56:55|21153.8
03:56:56|21153.8
03:56:57|21153.8
03:56:58|21153.8
03:56:59|21153.8
03:57:01|21153.8
03:57:01|21153.8
03:57:03|21152.34
03:57:04|21152.34
03:57:04|21152.34
03:57:05|21152.38
03:57:07|21152.38
03:57:07|21152.38
03:57:09|21156.19
03:57:09|21156.19
03:57:11|21156.19
03:57:11|21156.19
03:57:13|21156.19
03:57:14|21162.75
03:57:15|21162.75
03:57:16|21162.75
03:57:17|21162.75
03:57:18|21162.75
03:57:19|21162.75
03:57:20|21162.75
03:57:21|21162.75
03:57:22|21162.75
03:57:23|21162.75
03:57:24|21162.75
03:57:26|21162.75
03:57:27|21162.75
03:57:27|21162.75
03:57:29|21162.75
03:57:29|21162.75
03:57:30|21162.75
03:57:32|21162.75
03:57:33|21162.75
03:57:35|21162.75
03:57:36|21162.75
03:57:36|21162.75
03:57:38|21162.75
03:57:39|21162.75
03:57:39|21162.75
03:57:41|21162.75
03:57:42|21162.75
03:57:43|21162.75
03:57:44|21162.75
03:57:46|21162.75
03:57:47|21162.75
03:57:47|21162.75
03:57:50|21162.75
03:57:50|21162.75
03:57:51|21162.75
03:57:53|21162.75
03:57:53|21162.75
03:57:55|21162.8
03:57:55|21162.8
03:57:56|21162.8
03:57:58|21162.8
03:57:59|21162.8
03:58:00|21162.8
03:58:00|21162.8
03:58:01|21162.8
03:58:02|21162.8
03:58:04|21162.8
03:58:05|21162.8
03:58:05|21162.8
03:58:06|21162.8
03:58:08|21163.17
03:58:09|21163.17
03:58:09|21163.17
03:58:11|21163.17
03:58:12|21163.17
03:58:13|21163.17
03:58:14|21163.17
03:58:15|21163.17
03:58:16|21159.4
03:58:17|21159.4
03:58:18|21159.4
03:58:19|21159.4
03:58:20|21159.4
03:58:21|21159.4
03:58:22|21159.4
03:58:23|21159.4
03:58:25|21159.4
03:58:26|21159.4
03:58:26|21159.4
03:58:28|21158.91
03:58:29|21157.52
03:58:30|21157.52
03:58:32|21157.52
03:58:33|21157.52
03:58:34|21157.52
03:58:36|21157.52
03:58:37|21157.52
03:58:39|21157.52
03:58:40|21157.52
03:58:41|21157.52
03:58:43|21154.27
03:58:44|21154.27
03:58:45|21155.5
03:58:45|21155.5
03:58:47|21155.5
03:58:48|21155.5
03:58:49|21155.5
03:58:50|21155.5
03:58:51|21155.5
03:58:52|21155.5
03:58:53|21155.5
03:58:55|21155.5
03:58:55|21155.5
03:58:56|21155.5
03:58:57|21155.5
03:58:58|21155.5
03:58:59|21155.5
03:59:00|21155.5
03:59:02|21155.5
03:59:02|21155.5
03:59:03|21155.5
03:59:04|21150.84
03:59:05|21154.09
03:59:06|21156.84
03:59:07|21156.84
03:59:09|21156.84
03:59:09|21156.84
03:59:11|21156.84
03:59:12|21156.84
03:59:13|21156.84
03:59:13|21156.84
03:59:15|21156.84
03:59:16|21156.84
03:59:17|21156.84
03:59:17|21156.84
03:59:20|21156.84
03:59:20|21156.84
03:59:21|21156.84
03:59:22|21156.84
03:59:23|21156.84
03:59:24|21156.84
03:59:25|21156.84
03:59:26|21156.84
03:59:28|21156.84
03:59:28|21156.84
03:59:29|21156.84
03:59:31|21156.84
03:59:32|21156.84
03:59:32|21156.84
03:59:34|21156.84
03:59:35|21156.84
03:59:36|21156.84
03:59:38|21156.84
03:59:39|21144.39
03:59:39|21145.39
03:59:40|21145.39
03:59:41|21145.39
03:59:43|21145.39
03:59:43|21145.39
03:59:44|21145.39
03:59:45|21145.39
03:59:46|21145.39
03:59:48|21145.39
03:59:49|21145.39
03:59:50|21145.39
03:59:51|21145.39
03:59:51|21145.39
03:59:53|21145.39
03:59:54|21145.39
03:59:55|21146.61
03:59:56|21146.61
03:59:57|21146.61
03:59:57|21146.61
03:59:59|21146.61
04:00:00|21146.61
04:00:00|21146.61
04:00:03|21146.61
04:00:03|21146.61
04:00:04|21146.61
04:00:06|21146.61
04:00:06|21146.61
04:00:08|21146.61
04:00:09|21146.61
04:00:10|21146.61
04:00:10|21146.61
04:00:11|21146.61
04:00:13|21146.61
04:00:14|21146.61
04:00:15|21146.61
04:00:15|21146.61
04:00:17|21146.61
04:00:18|21146.61
04:00:18|21152.06
04:00:19|21152.06
04:00:20|21152.06
04:00:22|21152.06
04:00:23|21152.06
04:00:24|21152.06
04:00:25|21152.06
04:00:26|21152.06
04:00:28|21152.06
04:00:28|21152.06
04:00:30|21152.06
04:00:32|21152.06
04:00:33|21152.06
04:00:34|21152.06
04:00:36|21152.06
04:00:37|21150.85
04:00:38|21150.85
04:00:39|21150.85
04:00:40|21150.85
04:00:41|21150.85
04:00:42|21150.85
04:00:43|21150.85
04:00:44|21151.27
04:00:45|21151.27
04:00:46|21155.24
04:00:47|21155.24
04:00:48|21155.24
04:00:49|21155.24
04:00:50|21155.24
04:00:51|21155.24
04:00:52|21155.24
04:00:53|21155.24
04:00:54|21155.24
04:00:55|21155.24
04:00:56|21155.24
04:00:57|21155.24
04:00:58|21155.24
04:00:59|21155.24
04:01:00|21155.24
04:01:02|21148.07
04:01:03|21148.07
04:01:03|21148.07
04:01:04|21148.07
04:01:06|21148.07
04:01:06|21148.07
04:01:07|21148.07
04:01:09|21148.07
04:01:09|21148.07
04:01:11|21148.07
04:01:12|21148.07
04:01:13|21148.35
04:01:14|21148.35
04:01:15|21148.35
04:01:16|21148.35
04:01:17|21148.35
04:01:18|21146.2
04:01:19|21146.2
04:01:20|21146.2
04:01:21|21146.2
04:01:22|21146.2
04:01:23|21146.2
04:01:24|21146.2
04:01:25|21146.2
04:01:26|21146.2
04:01:27|21146.2
04:01:29|21146.2
04:01:29|21146.2
04:01:31|21146.2
04:01:32|21146.2
04:01:33|21146.2
04:01:34|21146.2
04:01:36|21145.78
04:01:37|21145.78
04:01:38|21145.78
04:01:39|21143.72
04:01:40|21143.72
04:01:41|21143.72
04:01:42|21143.72
04:01:43|21143.72
04:01:44|21143.72
04:01:45|21143.72
04:01:46|21143.72
04:01:47|21143.72
04:01:49|21146.96
04:01:50|21146.96
04:01:51|21147.33
04:01:51|21147.33
04:01:53|21147.33
04:01:54|21147.33
04:01:55|21147.33
04:01:56|21147.33
04:01:57|21147.33
04:01:58|21147.33
04:01:58|21147.33
04:02:00|21147.33
04:02:02|21147.33
04:02:03|21147.33
04:02:04|21147.33
04:02:05|21147.33
04:02:06|21147.33
04:02:07|21147.33
04:02:07|21147.33
04:02:09|21147.33
04:02:10|21147.33
04:02:12|21147.33
04:02:12|21147.35
04:02:14|21147.35
04:02:15|21147.35
04:02:16|21147.35
04:02:17|21147.35
04:02:18|21147.35
04:02:19|21147.35
04:02:19|21147.35
04:02:21|21147.35
04:02:21|21147.35
04:02:23|21155.24
04:02:24|21155.24
04:02:25|21155.24
04:02:26|21155.24
04:02:27|21155.24
04:02:28|21155.24
04:02:29|21155.24
04:02:30|21155.24
04:02:31|21155.24
04:02:32|21155.24
04:02:32|21155.24
04:02:34|21154.96
04:02:35|21154.96
04:02:36|21152.62
04:02:37|21152.62
04:02:38|21152.62
04:02:39|21152.62
04:02:40|21152.62
04:02:41|21152.62
04:02:42|21152.62
04:02:43|21152.62
04:02:44|21152.62
04:02:45|21150.29
04:02:46|21150.29
04:02:47|21150.29
04:02:49|21150.29
04:02:49|21150.29
04:02:50|21150.93
04:02:51|21150.93
04:02:52|21150.93
04:02:53|21150.93
04:02:54|21150.93
04:02:55|21155.61
04:02:56|21155.61
04:02:57|21155.61
04:02:59|21155.61
04:03:00|21146.26
04:03:01|21146.26
04:03:02|21146.26
04:03:04|21146.26
04:03:05|21151.56
04:03:05|21151.56
04:03:07|21151.56
04:03:08|21151.56
04:03:09|21151.56
04:03:10|21150.59
04:03:10|21150.59
04:03:12|21150.65
04:03:13|21150.65
04:03:14|21150.65
04:03:14|21149.58
04:03:15|21153.41
04:03:17|21154.3
04:03:18|21154.3
04:03:19|21154.3
04:03:20|21147.9
04:03:21|21154.57
04:03:22|21155.29
04:03:22|21155.29
04:03:23|21155.29
04:03:25|21150.7
04:03:26|21154.74
04:03:26|21154.74
04:03:28|21154.74
04:03:29|21154.74
04:03:31|21158.21
04:03:32|21153.08
04:03:34|21155.13
04:03:34|21153.31
04:03:35|21153.06
04:03:36|21153.06
04:03:37|21157.88
04:03:38|21157.88
04:03:40|21149.43
04:03:41|21149.43
04:03:41|21149.43
04:03:43|21149.43
04:03:44|21149.43
04:03:45|21149.96
04:03:47|21149.96
04:03:48|21149.96
04:03:50|21152.4
04:03:50|21152.4
04:03:52|21152.4
04:03:52|21152.4
04:03:53|21152.4
04:03:56|21151.04
04:03:56|21153.14
04:03:58|21153.14
04:03:58|21153.14
04:04:00|21154.66
04:04:02|21154.66
04:04:02|21154.66
04:04:04|21154.66
04:04:06|21154.66
04:04:07|21154.66
04:04:09|21154.66
04:04:09|21154.66
04:04:10|21154.66
04:04:11|21154.66
04:04:12|21154.66
04:04:14|21154.66
04:04:15|21154.66
04:04:16|21154.66
04:04:17|21154.66
04:04:17|21154.66
04:04:18|21154.66
04:04:19|21154.66
04:04:20|21154.66
04:04:22|21154.66
04:04:23|21154.66
04:04:23|21150.
04:04:25|21149.
04:04:26|21147.81
04:04:27|21147.81
04:04:28|21147.81
04:04:29|21147.81
04:04:30|21147.81
04:04:31|21147.81
04:04:32|21147.81
04:04:34|21147.81
04:04:35|21147.81
04:04:35|21147.81
04:04:36|21147.81
04:04:38|21147.81
04:04:38|21147.81
04:04:40|21147.81
04:04:40|21147.81
04:04:41|21132.71
04:04:43|21139.75
04:04:44|21139.75
04:04:45|21139.75
04:04:47|21139.75
04:04:47|21139.75
04:04:48|21139.75
04:04:49|21139.75
04:04:50|21139.75
04:04:51|21135.59
04:04:52|21135.59
04:04:53|21135.59
04:04:54|21135.59
04:04:55|21135.59
04:04:57|21135.59
04:04:58|21135.59
04:04:59|21135.59
04:05:00|21135.59
04:05:01|21135.59
04:05:02|21135.59
04:05:03|21135.59
04:05:04|21135.59
04:05:05|21135.59
04:05:07|21135.59
04:05:07|21135.59
04:05:08|21135.59
04:05:09|21135.59
04:05:10|21135.59
04:05:11|21135.59
04:05:12|21135.59
04:05:13|21135.59
04:05:14|21136.04
04:05:15|21136.04
04:05:17|21136.04
04:05:18|21136.04
04:05:19|21136.04
04:05:20|21136.04
04:05:20|21136.04
04:05:22|21136.04
04:05:23|21136.04
04:05:23|21139.17
04:05:25|21139.17
04:05:25|21139.17
04:05:26|21139.17
04:05:27|21139.17
04:05:28|21139.17
04:05:30|21139.17
04:05:31|21139.17
04:05:33|21139.17
04:05:34|21137.13
04:05:36|21136.61
04:05:37|21136.61
04:05:38|21139.34
04:05:38|21139.34
04:05:40|21136.67
04:05:40|21138.57
04:05:42|21138.57
04:05:42|21138.57
04:05:43|21138.57
04:05:45|21138.57
04:05:45|21138.57
04:05:47|21139.85
04:05:47|21142.37
04:05:48|21142.37
04:05:50|21142.37
04:05:50|21142.37
04:05:52|21142.37
04:05:53|21142.37
04:05:54|21142.37
04:05:55|21142.37
04:05:56|21142.37
04:05:56|21142.37
04:05:58|21142.37
04:05:58|21142.37
04:06:00|21137.1
04:06:01|21137.1
04:06:02|21138.84
04:06:03|21138.84
04:06:04|21138.84
04:06:05|21141.52
04:06:06|21141.52
04:06:08|21141.52
04:06:09|21140.82
04:06:09|21140.82
04:06:11|21140.82
04:06:12|21135.5
04:06:13|21135.5
04:06:13|21135.5
04:06:14|21135.5
04:06:15|21135.5
04:06:17|21135.5
04:06:17|21135.5
04:06:19|21135.5
04:06:19|21135.5
04:06:20|21135.5
04:06:21|21138.76
04:06:22|21138.76
04:06:24|21138.76
04:06:25|21138.76
04:06:25|21138.76
04:06:27|21138.76
04:06:27|21138.76
04:06:29|21138.76
04:06:29|21138.76
04:06:30|21138.76
04:06:31|21138.76
04:06:32|21138.76
04:06:34|21138.76
04:06:36|21139.83
04:06:37|21141.23
04:06:38|21143.94
04:06:38|21143.94
04:06:40|21143.94
04:06:40|21143.94
04:06:42|21143.94
04:06:43|21145.09
04:06:45|21145.09
04:06:46|21145.09
04:06:47|21145.09
04:06:48|21145.09
04:06:49|21145.09
04:06:51|21145.92
04:06:51|21145.92
04:06:52|21145.92
04:06:53|21145.92
04:06:55|21145.92
04:06:56|21145.92
04:06:57|21145.92
04:06:58|21148.66
04:06:59|21148.66
04:07:01|21152.32
04:07:01|21152.32
04:07:02|21152.32
04:07:03|21159.99
04:07:04|21159.99
04:07:05|21159.99
04:07:06|21159.99
04:07:07|21159.99
04:07:08|21159.99
04:07:09|21159.99
04:07:10|21159.99
04:07:11|21159.99
04:07:12|21159.99
04:07:13|21159.99
04:07:14|21160.52
04:07:15|21160.52
04:07:16|21160.52
04:07:17|21160.52
04:07:18|21160.52
04:07:19|21160.52
04:07:20|21160.52
04:07:21|21160.52
04:07:22|21160.52
04:07:23|21160.52
04:07:24|21160.52
04:07:25|21160.52
04:07:26|21165.71
04:07:27|21165.71
04:07:28|21165.71
04:07:29|21165.71
04:07:30|21165.71
04:07:31|21164.
04:07:33|21164.
04:07:34|21164.
04:07:34|21164.
04:07:36|21164.
04:07:37|21164.
04:07:39|21164.
04:07:40|21164.
04:07:40|21164.
04:07:41|21164.
04:07:43|21164.
04:07:43|21164.
04:07:45|21162.24
04:07:46|21162.24
04:07:48|21162.24
04:07:49|21162.24
04:07:50|21162.24
04:07:52|21160.71
04:07:52|21160.71
04:07:53|21160.71
04:07:54|21160.71
04:07:55|21160.71
04:07:56|21160.71
04:07:57|21160.71
04:07:58|21160.71
04:08:00|21160.71
04:08:02|21160.71
04:08:02|21160.71
04:08:03|21160.71
04:08:04|21160.71
04:08:05|21160.71
04:08:06|21160.71
04:08:07|21160.71
04:08:08|21160.71
04:08:09|21160.71
04:08:10|21160.71
04:08:11|21160.71
04:08:12|21160.71
04:08:13|21160.71
04:08:14|21160.71
04:08:15|21160.71
04:08:16|21160.71
04:08:17|21160.71
04:08:18|21160.71
04:08:19|21160.71
04:08:21|21160.71
04:08:21|21160.71
04:08:23|21160.71
04:08:23|21156.05
04:08:24|21156.05
04:08:26|21156.05
04:08:27|21156.05
04:08:27|21161.45
04:08:29|21161.45
04:08:29|21161.45
04:08:31|21160.66
04:08:31|21160.66
04:08:33|21154.24
04:08:34|21152.64
04:08:35|21152.64
04:08:36|21152.64
04:08:37|21152.64
04:08:39|21152.64
04:08:40|21152.64
04:08:41|21152.64
04:08:41|21152.64
04:08:43|21152.64
04:08:44|21152.64
04:08:45|21152.64
04:08:46|21152.64
04:08:47|21152.64
04:08:48|21152.64
04:08:48|21152.64
04:08:50|21153.03
04:08:51|21153.03
04:08:52|21153.03
04:08:53|21153.03
04:08:54|21153.03
04:08:55|21153.03
04:08:56|21153.03
04:08:57|21153.03
04:08:58|21153.03
04:08:59|21153.03
04:09:00|21153.03
04:09:01|21153.03
04:09:02|21153.03
04:09:02|21153.03
04:09:04|21153.03
04:09:05|21153.03
04:09:06|21153.03
04:09:07|21153.03
04:09:07|21153.03
04:09:08|21153.03
04:09:09|21153.03
04:09:11|21153.03
04:09:13|21153.03
04:09:14|21153.03
04:09:15|21153.03
04:09:16|21153.03
04:09:17|21153.03
04:09:18|21153.03
04:09:20|21153.03
04:09:20|21153.03
04:09:21|21153.03
04:09:22|21153.03
04:09:23|21153.03
04:09:24|21153.03
04:09:25|21153.03
04:09:26|21153.03
04:09:27|21153.03
04:09:28|21153.03
04:09:29|21153.03
04:09:30|21153.03
04:09:31|21153.03
04:09:32|21153.03
04:09:33|21153.03
04:09:34|21153.03
04:09:36|21153.03
04:09:37|21153.03
04:09:39|21153.03
04:09:39|21153.03
04:09:41|21153.03
04:09:42|21153.03
04:09:43|21153.03
04:09:44|21153.03
04:09:46|21153.03
04:09:46|21153.03
04:09:48|21153.03
04:09:49|21153.03
04:09:50|21153.03
04:09:50|21153.03
04:09:52|21153.03
04:09:53|21153.03
04:09:54|21153.03
04:09:55|21153.03
04:09:55|21153.03
04:09:56|21153.03
04:09:57|21153.03
04:09:59|21153.03
04:09:59|21153.03
04:10:01|21153.03
04:10:02|21153.03
04:10:03|21153.03
04:10:04|21155.79
04:10:05|21155.79
04:10:05|21163.98
04:10:06|21163.98
04:10:08|21163.98
04:10:09|21156.67
04:10:10|21156.67
04:10:10|21156.67
04:10:12|21156.67
04:10:13|21156.67
04:10:15|21156.67
04:10:15|21158.83
04:10:16|21158.83
04:10:17|21158.83
04:10:18|21158.83
04:10:19|21158.83
04:10:20|21158.83
04:10:21|21158.83
04:10:22|21158.83
04:10:23|21158.83
04:10:25|21158.83
04:10:27|21158.83
04:10:27|21158.39
04:10:29|21158.39
04:10:30|21158.39
04:10:30|21158.39
04:10:31|21158.39
04:10:32|21158.39
04:10:33|21158.39
04:10:34|21158.39
04:10:36|21158.39
04:10:37|21158.39
04:10:38|21158.39
04:10:40|21158.39
04:10:40|21158.39
04:10:42|21158.39
04:10:43|21158.39
04:10:44|21158.39
04:10:45|21158.39
04:10:46|21158.39
04:10:47|21158.39
04:10:48|21158.39
04:10:49|21158.39
04:10:51|21158.39
04:10:52|21158.39
04:10:53|21158.39
04:10:54|21158.39
04:10:55|21158.39
04:10:56|21158.39
04:10:57|21158.39
04:10:58|21158.39
04:10:59|21158.39
04:11:00|21158.39
04:11:01|21158.39
04:11:02|21158.39
04:11:03|21158.39
04:11:04|21158.39
04:11:05|21158.39
04:11:06|21158.39
04:11:08|21158.39
04:11:09|21158.39
04:11:09|21156.77
04:11:10|21156.77
04:11:12|21156.77
04:11:12|21156.77
04:11:13|21156.77
04:11:14|21156.77
04:11:15|21156.77
04:11:16|21156.77
04:11:17|21156.77
04:11:19|21156.77
04:11:19|21156.77
04:11:21|21156.77
04:11:21|21154.27
04:11:23|21154.27
04:11:24|21154.27
04:11:25|21154.27
04:11:25|21154.27
04:11:26|21154.27
04:11:28|21154.27
04:11:29|21154.27
04:11:30|21154.27
04:11:31|21154.27
04:11:32|21154.27
04:11:33|21154.27
04:11:33|21154.27
04:11:35|21154.27
04:11:36|21154.27
04:11:36|21154.27
04:11:37|21154.27
04:11:40|21154.27
04:11:41|21154.27
04:11:42|21154.27
04:11:43|21154.27
04:11:45|21154.27
04:11:46|21154.27
04:11:47|21154.27
04:11:48|21154.27
04:11:49|21154.27
04:11:50|21154.27
04:11:52|21154.27
04:11:52|21154.27
04:11:53|21154.27
04:11:54|21154.27
04:11:55|21154.27
04:11:56|21154.27
04:11:57|21154.27
04:11:58|21154.27
04:11:59|21160.71
04:12:00|21160.71
04:12:02|21160.71
04:12:02|21160.71
04:12:03|21160.71
04:12:04|21160.71
04:12:05|21160.71
04:12:07|21160.71
04:12:07|21160.71
04:12:08|21160.71
04:12:09|21181.25
04:12:10|21187.1
04:12:12|21187.1
04:12:12|21182.97
04:12:13|21182.97
04:12:15|21182.97
04:12:15|21182.97
04:12:16|21190.
04:12:18|21190.
04:12:18|21196.64
04:12:20|21196.64
04:12:20|21198.8
04:12:22|21198.8
04:12:22|21198.8
04:12:24|21198.8
04:12:25|21198.8
04:12:26|21198.8
04:12:27|21198.8
04:12:28|21198.8
04:12:29|21198.8
04:12:30|21198.8
04:12:32|21198.8
04:12:32|21198.8
04:12:33|21198.8
04:12:35|21198.8
04:12:35|21198.8
04:12:36|21198.8
04:12:38|21198.8
04:12:39|21198.8
04:12:41|21198.8
04:12:42|21198.8
04:12:43|21198.8
04:12:45|21198.8
04:12:45|21198.8
04:12:46|21198.8
04:12:47|21198.8
04:12:48|21198.8
04:12:49|21198.8
04:12:50|21198.8
04:12:52|21198.8
04:12:53|21198.8
04:12:54|21198.8
04:12:55|21198.8
04:12:57|21187.28
04:12:57|21195.23
04:12:58|21194.49
04:12:59|21194.49
04:13:00|21194.49
04:13:01|21194.49
04:13:02|21194.49
04:13:03|21194.49
04:13:05|21194.49
04:13:06|21194.49
04:13:07|21194.49
04:13:08|21194.49
04:13:09|21187.62
04:13:11|21187.62
04:13:11|21187.62
04:13:12|21187.62
04:13:13|21187.62
04:13:14|21187.62
04:13:15|21187.62
04:13:16|21187.62
04:13:17|21187.62
04:13:18|21187.62
04:13:19|21187.62
04:13:21|21187.62
04:13:21|21187.62
04:13:22|21187.62
04:13:23|21187.62
04:13:24|21187.62
04:13:25|21187.62
04:13:26|21187.62
04:13:27|21187.62
04:13:28|21187.62
04:13:30|21187.62
04:13:31|21187.62
04:13:32|21187.62
04:13:33|21187.62
04:13:34|21187.62
04:13:36|21187.62
04:13:37|21187.62
04:13:37|21187.15
04:13:38|21187.15
04:13:40|21187.15
04:13:42|21187.15
04:13:42|21187.15
04:13:44|21187.15
04:13:45|21186.3
04:13:46|21179.78
04:13:47|21183.09
04:13:49|21183.09
04:13:49|21183.09
04:13:50|21183.09
04:13:52|21183.09
04:13:53|21183.09
04:13:54|21193.5
04:13:55|21195.26
04:13:56|21195.26
04:13:58|21195.26
04:13:58|21195.26
04:13:59|21195.26
04:14:00|21200.
04:14:01|21200.
04:14:02|21200.
04:14:03|21195.24
04:14:04|21195.24
04:14:05|21195.24
04:14:06|21201.26
04:14:07|21201.26
04:14:08|21201.26
04:14:09|21201.26
04:14:10|21199.64
04:14:11|21202.58
04:14:12|21202.58
04:14:13|21199.8
04:14:14|21200.
04:14:15|21200.
04:14:16|21200.
04:14:17|21200.
04:14:19|21198.37
04:14:20|21198.37
04:14:21|21198.37
04:14:22|21198.37
04:14:22|21198.37
04:14:24|21200.84
04:14:25|21203.25
04:14:26|21203.25
04:14:27|21203.25
04:14:28|21203.25
04:14:29|21202.49
04:14:30|21202.49
04:14:31|21202.49
04:14:32|21202.49
04:14:33|21200.8
04:14:34|21199.16
04:14:35|21199.16
04:14:36|21199.16
04:14:37|21199.16
04:14:38|21199.16
04:14:39|21199.16
04:14:41|21199.16
04:14:42|21199.16
04:14:43|21200.
04:14:44|21200.
04:14:45|21200.
04:14:47|21200.
04:14:47|21200.
04:14:50|21200.
04:14:51|21200.
04:14:52|21195.
04:14:53|21195.
04:14:54|21195.
04:14:55|21195.
04:14:56|21195.
04:14:57|21195.
04:14:58|21195.
04:14:59|21195.
04:15:00|21195.
04:15:02|21195.
04:15:03|21195.
04:15:04|21195.
04:15:05|21195.
04:15:05|21194.
04:15:07|21190.76
04:15:08|21190.76
04:15:09|21190.76
04:15:10|21190.76
04:15:11|21190.76
04:15:12|21190.76
04:15:13|21190.76
04:15:14|21190.76
04:15:15|21190.76
04:15:16|21190.76
04:15:17|21190.76
04:15:18|21190.76
04:15:19|21198.56
04:15:20|21198.56
04:15:21|21206.78
04:15:22|21206.78
04:15:24|21206.78
04:15:24|21206.78
04:15:25|21206.78
04:15:26|21207.88
04:15:27|21207.88
04:15:29|21210.
04:15:30|21210.
04:15:30|21210.
04:15:32|21210.
04:15:32|21210.
04:15:33|21211.9
04:15:34|21211.9
04:15:35|21211.9
04:15:37|21211.9
04:15:37|21211.9
04:15:38|21211.9
04:15:40|21215.9
04:15:41|21215.9
04:15:43|21213.46
04:15:43|21213.46
04:15:44|21215.47
04:15:46|21224.47
04:15:47|21226.6
04:15:48|21226.6
04:15:50|21226.6
04:15:51|21226.77
04:15:52|21225.08
04:15:53|21225.09
04:15:54|21224.29
04:15:55|21227.89
04:15:56|21230.44
04:15:57|21238.39
04:15:57|21229.33
04:15:59|21229.33
04:15:59|21229.33
04:16:01|21220.
04:16:03|21218.65
04:16:03|21218.65
04:16:04|21208.06
04:16:05|21208.06
04:16:06|21208.06
04:16:07|21208.06
04:16:08|21208.06
04:16:10|21214.32
04:16:10|21214.32
04:16:11|21214.32
04:16:12|21214.05
04:16:13|21214.05
04:16:14|21214.05
04:16:15|21214.05
04:16:16|21214.05
04:16:17|21214.05
04:16:19|21212.37
04:16:19|21212.37
04:16:21|21212.37
04:16:21|21212.37
04:16:22|21219.08
04:16:25|21219.08
04:16:25|21219.08
04:16:26|21219.08
04:16:27|21219.08
04:16:28|21212.11
04:16:29|21212.11
04:16:30|21211.
04:16:32|21211.
04:16:32|21211.
04:16:33|21211.
04:16:34|21211.
04:16:35|21211.
04:16:37|21211.
04:16:37|21211.
04:16:38|21211.
04:16:39|21206.24
04:16:40|21199.96
04:16:41|21199.96
04:16:43|21199.7
04:16:43|21199.7
04:16:45|21199.7
04:16:47|21199.7
04:16:48|21209.69
04:16:50|21200.
04:16:51|21200.
04:16:52|21200.
04:16:53|21200.
04:16:54|21200.
04:16:54|21200.
04:16:55|21200.
04:16:57|21202.49
04:16:58|21202.49
04:16:59|21202.49
04:16:59|21202.49
04:17:00|21202.49
04:17:02|21209.58
04:17:03|21209.58
04:17:04|21209.58
04:17:05|21209.58
04:17:06|21209.58
04:17:07|21209.58
04:17:08|21209.58
04:17:10|21209.58
04:17:10|21209.58
04:17:12|21209.58
04:17:13|21209.58
04:17:14|21209.58
04:17:15|21209.58
04:17:16|21209.58
04:17:18|21204.16
04:17:18|21204.16
04:17:20|21204.16
04:17:20|21204.16
04:17:22|21204.16
04:17:22|21204.16
04:17:23|21204.16
04:17:25|21204.16
04:17:26|21204.16
04:17:27|21204.16
04:17:28|21204.16
04:17:29|21204.16
04:17:30|21204.16
04:17:31|21207.74
04:17:32|21207.74
04:17:32|21207.74
04:17:34|21207.74
04:17:35|21207.74
04:17:35|21207.74
04:17:37|21210.
04:17:38|21210.
04:17:38|21206.63
04:17:39|21206.63
04:17:41|21206.63
04:17:42|21206.63
04:17:43|21206.63
04:17:44|21206.63
04:17:45|21207.24
04:17:46|21207.24
04:17:47|21207.24
04:17:48|21213.5
04:17:49|21213.5
04:17:50|21213.5
04:17:51|21213.5
04:17:52|21213.5
04:17:54|21213.5
04:17:55|21213.5
04:17:56|21213.5
04:17:58|21213.5
04:17:59|21213.5
04:17:59|21213.5
04:18:00|21213.5
04:18:02|21213.5
04:18:03|21213.5
04:18:03|21213.5
04:18:05|21213.5
04:18:06|21213.5
04:18:08|21200.
04:18:09|21200.
04:18:10|21200.
04:18:10|21200.
04:18:12|21200.
04:18:13|21200.
04:18:14|21200.
04:18:15|21200.
04:18:16|21200.
04:18:17|21200.
04:18:18|21200.
04:18:19|21200.
04:18:20|21200.
04:18:22|21200.
04:18:22|21199.42
04:18:23|21199.42
04:18:25|21201.76
04:18:26|21201.76
04:18:27|21201.76
04:18:27|21201.76
04:18:28|21205.19
04:18:30|21205.19
04:18:30|21205.19
04:18:32|21198.67
04:18:32|21198.24
04:18:33|21198.24
04:18:35|21198.24
04:18:35|21198.24
04:18:36|21198.24
04:18:37|21198.24
04:18:39|21198.24
04:18:40|21199.97
04:18:41|21199.97
04:18:41|21199.97
04:18:43|21193.81
04:18:44|21193.81
04:18:46|21193.81
04:18:47|21193.81
04:18:48|21194.79
04:18:49|21194.79
04:18:50|21194.79
04:18:51|21191.5
04:18:52|21191.5
04:18:53|21191.5
04:18:54|21191.5
04:18:55|21191.5
04:18:56|21191.5
04:18:58|21191.5
04:18:58|21191.5
04:18:59|21191.5
04:19:00|21191.5
04:19:01|21191.5
04:19:02|21191.5
04:19:03|21191.5
04:19:05|21191.5
04:19:06|21194.88
04:19:06|21194.88
04:19:09|21196.79
04:19:09|21195.73
04:19:10|21195.73
04:19:11|21195.73
04:19:12|21195.73
04:19:13|21195.73
04:19:14|21195.73
04:19:15|21195.73
04:19:16|21195.73
04:19:17|21204.16
04:19:18|21204.16
04:19:19|21204.16
04:19:20|21204.16
04:19:21|21204.16
04:19:22|21206.47
04:19:23|21206.47
04:19:24|21206.47
04:19:25|21206.47
04:19:26|21206.47
04:19:27|21206.47
04:19:28|21206.47
04:19:29|21206.47
04:19:30|21206.47
04:19:32|21206.47
04:19:33|21209.68
04:19:34|21209.68
04:19:35|21209.68
04:19:36|21209.68
04:19:37|21209.68
04:19:38|21209.68
04:19:39|21209.68
04:19:39|21209.68
04:19:41|21209.68
04:19:41|21209.68
04:19:43|21209.68
04:19:43|21209.68
04:19:46|21209.68
04:19:46|21209.68
04:19:48|21209.68
04:19:49|21209.68
04:19:49|21209.68
04:19:50|21209.68
04:19:52|21209.68
04:19:53|21209.68
04:19:54|21209.68
04:19:55|21209.68
04:19:56|21209.68
04:19:58|21209.68
04:19:58|21209.68
04:19:59|21209.68
04:20:00|21209.68
04:20:01|21209.68
04:20:03|21208.99
04:20:03|21208.99
04:20:04|21208.99
04:20:05|21208.99
04:20:06|21208.99
04:20:08|21208.99
04:20:09|21208.99
04:20:10|21208.99
04:20:11|21208.99
04:20:12|21208.99
04:20:13|21205.58
04:20:15|21205.58
04:20:16|21205.58
04:20:16|21210.
04:20:18|21210.
04:20:19|21210.
04:20:20|21210.
04:20:21|21210.
04:20:22|21212.85
04:20:23|21212.61
04:20:24|21212.61
04:20:25|21212.61
04:20:26|21212.61
04:20:27|21212.61
04:20:28|21212.89
04:20:29|21212.89
04:20:30|21212.89
04:20:31|21218.65
04:20:31|21219.86
04:20:33|21219.86
04:20:34|21219.86
04:20:35|21220.
04:20:36|21220.
04:20:36|21220.
04:20:38|21220.
04:20:39|21220.
04:20:40|21220.
04:20:41|21220.
04:20:41|21224.84
04:20:42|21219.95
04:20:44|21219.4
04:20:44|21219.4
04:20:46|21219.4
04:20:48|21219.4
04:20:49|21219.4
04:20:50|21219.4
04:20:52|21219.4
04:20:52|21219.4
04:20:54|21219.4
04:20:55|21219.4
04:20:55|21219.4
04:20:56|21219.4
04:20:57|21219.4
04:20:59|21219.4
04:20:59|21219.4
04:21:00|21219.4
04:21:02|21219.4
04:21:03|21219.4
04:21:04|21219.4
04:21:05|21219.4
04:21:06|21219.4
04:21:08|21219.4
04:21:08|21219.4
04:21:10|21219.4
04:21:10|21219.4
04:21:12|21219.4
04:21:13|21219.4
04:21:14|21219.4
04:21:15|21215.35
04:21:16|21215.35
04:21:17|21215.35
04:21:19|21214.2
04:21:19|21214.2
04:21:20|21211.41
04:21:22|21215.9
04:21:23|21213.98
04:21:24|21213.98
04:21:25|21213.98
04:21:26|21213.98
04:21:27|21213.98
04:21:28|21213.98
04:21:29|21213.98
04:21:31|21213.98
04:21:31|21213.98
04:21:33|21213.98
04:21:33|21213.98
04:21:34|21213.98
04:21:36|21210.
04:21:36|21206.22
04:21:38|21206.22
04:21:39|21206.22
04:21:40|21206.22
04:21:41|21206.22
04:21:42|21205.07
04:21:43|21205.07
04:21:44|21205.07
04:21:45|21205.07
04:21:46|21205.07
04:21:47|21205.07
04:21:49|21205.07
04:21:50|21205.07
04:21:52|21205.07
04:21:53|21205.07
04:21:54|21205.07
04:21:55|21205.27
04:21:56|21202.39
04:21:57|21200.
04:21:59|21198.98
04:21:59|21202.93
04:22:01|21202.93
04:22:01|21203.8
04:22:02|21203.8
04:22:03|21203.8
04:22:04|21203.8
04:22:06|21203.8
04:22:07|21203.8
04:22:08|21203.8
04:22:09|21203.8
04:22:10|21203.8
04:22:11|21203.8
04:22:13|21203.8
04:22:14|21203.8
04:22:15|21203.8
04:22:17|21203.8
04:22:19|21203.8
04:22:19|21203.8
04:22:20|21206.27
04:22:21|21203.53
04:22:22|21203.53
04:22:23|21201.63
04:22:24|21203.52
04:22:25|21203.52
04:22:26|21210.
04:22:27|21210.
04:22:28|21210.
04:22:29|21210.
04:22:30|21210.
04:22:31|21210.
04:22:32|21210.
04:22:33|21210.
04:22:34|21210.
04:22:36|21210.
04:22:37|21210.
04:22:37|21210.
04:22:39|21211.86
04:22:40|21208.51
04:22:41|21208.51
04:22:42|21208.51
04:22:43|21208.51
04:22:44|21208.51
04:22:45|21208.51
04:22:45|21208.51
04:22:46|21211.47
04:22:48|21211.47
04:22:50|21211.47
04:22:50|21211.47
04:22:52|21211.47
04:22:54|21211.47
04:22:54|21211.47
04:22:55|21211.47
04:22:56|21212.31
04:22:57|21212.31
04:22:58|21212.31
04:22:59|21212.31
04:23:00|21212.31
04:23:01|21212.31
04:23:02|21212.31
04:23:03|21212.31
04:23:04|21212.31
04:23:05|21212.31
04:23:07|21215.54
04:23:08|21215.54
04:23:09|21215.54
04:23:10|21215.54
04:23:11|21215.54
04:23:12|21215.54
04:23:13|21215.54
04:23:14|21213.39
04:23:15|21213.39
04:23:16|21213.39
04:23:16|21213.39
04:23:18|21213.39
04:23:19|21213.39
04:23:21|21213.39
04:23:21|21213.39
04:23:22|21213.39
04:23:23|21213.39
04:23:24|21213.39
04:23:25|21212.
04:23:26|21212.
04:23:27|21212.
04:23:28|21212.
04:23:29|21212.
04:23:30|21212.
04:23:31|21212.
04:23:32|21212.
04:23:33|21212.
04:23:34|21212.
04:23:35|21212.
04:23:36|21212.
04:23:37|21212.
04:23:38|21212.
04:23:39|21212.
04:23:40|21212.
04:23:41|21212.
04:23:42|21207.11
04:23:43|21207.11
04:23:44|21206.37
04:23:45|21206.4
04:23:46|21206.4
04:23:47|21206.4
04:23:48|21206.4
04:23:50|21201.71
04:23:52|21200.01
04:23:53|21203.22
04:23:55|21200.46
04:23:56|21200.46
04:23:58|21200.46
04:23:58|21200.46
04:23:59|21200.46
04:24:00|21200.46
04:24:02|21200.46
04:24:03|21200.46
04:24:04|21200.46
04:24:05|21200.46
04:24:07|21205.89
04:24:07|21205.89
04:24:08|21205.89
04:24:09|21205.89
04:24:10|21205.89
04:24:12|21205.89
04:24:13|21205.89
04:24:14|21205.89
04:24:15|21205.89
04:24:16|21205.89
04:24:17|21205.89
04:24:18|21205.89
04:24:19|21205.89
04:24:20|21210.56
04:24:21|21210.56
04:24:22|21210.56
04:24:23|21210.56
04:24:24|21210.56
04:24:25|21212.
04:24:26|21212.
04:24:27|21212.
04:24:28|21212.
04:24:29|21212.
04:24:30|21212.
04:24:32|21212.
04:24:33|21212.
04:24:34|21212.
04:24:35|21212.
04:24:36|21208.67
04:24:37|21208.67
04:24:38|21211.33
04:24:39|21211.33
04:24:40|21211.33
04:24:41|21211.33
04:24:42|21211.33
04:24:43|21211.33
04:24:44|21211.33
04:24:45|21212.
04:24:46|21213.29
04:24:47|21213.29
04:24:48|21215.67
04:24:49|21211.03
04:24:50|21211.03
04:24:51|21211.03
04:24:52|21211.03
04:24:53|21211.03
04:24:55|21211.03
04:24:55|21211.03
04:24:56|21211.03
04:24:57|21211.03
04:24:59|21211.03
04:24:59|21211.03
04:25:01|21211.03
04:25:02|21219.16
04:25:04|21219.16
04:25:05|21219.16
04:25:06|21219.16
04:25:06|21219.16
04:25:08|21219.16
04:25:09|21210.37
04:25:10|21210.37
04:25:11|21210.37
04:25:12|21210.37
04:25:13|21210.37
04:25:14|21210.37
04:25:16|21210.37
04:25:17|21210.37
04:25:18|21210.37
04:25:19|21202.83
04:25:20|21202.83
04:25:21|21202.83
04:25:22|21202.83
04:25:23|21204.86
04:25:24|21204.86
04:25:25|21204.86
04:25:26|21204.86
04:25:27|21204.86
04:25:28|21204.86
04:25:29|21205.95
04:25:30|21205.95
04:25:31|21205.95
04:25:32|21201.43
04:25:33|21200.49
04:25:34|21200.49
04:25:35|21200.49
04:25:37|21200.49
04:25:37|21200.49
04:25:39|21200.49
04:25:39|21200.49
04:25:40|21200.49
04:25:42|21200.49
04:25:43|21200.49
04:25:43|21200.49
04:25:45|21200.49
04:25:45|21200.49
04:25:47|21200.49
04:25:47|21200.04
04:25:48|21200.04
04:25:49|21200.04
04:25:50|21200.04
04:25:52|21200.04
04:25:54|21200.04
04:25:56|21200.04
04:25:56|21200.04
04:25:57|21200.04
04:25:58|21201.74
04:25:59|21201.74
04:26:01|21201.74
04:26:02|21201.74
04:26:03|21201.29
04:26:04|21201.29
04:26:05|21201.29
04:26:06|21201.29
04:26:07|21201.29
04:26:09|21197.74
04:26:10|21197.74
04:26:11|21190.85
04:26:11|21196.26
04:26:13|21196.26
04:26:14|21196.26
04:26:15|21196.26
04:26:16|21196.26
04:26:17|21196.26
04:26:18|21196.84
04:26:19|21196.84
04:26:20|21196.84
04:26:21|21196.84
04:26:22|21196.84
04:26:22|21196.84
04:26:24|21193.31
04:26:25|21193.31
04:26:25|21193.31
04:26:27|21193.31
04:26:28|21193.31
04:26:29|21193.31
04:26:30|21193.31
04:26:30|21195.6
04:26:32|21202.96
04:26:32|21200.25
04:26:34|21200.25
04:26:35|21200.25
04:26:36|21200.25
04:26:36|21200.25
04:26:37|21200.25
04:26:39|21200.25
04:26:40|21200.25
04:26:41|21200.25
04:26:42|21200.25
04:26:43|21200.25
04:26:44|21200.25
04:26:45|21200.25
04:26:46|21200.25
04:26:46|21200.25
04:26:48|21200.25
04:26:49|21200.25
04:26:50|21200.25
04:26:51|21200.25
04:26:52|21200.25
04:26:52|21200.25
04:26:55|21200.25
04:26:56|21200.25
04:26:58|21201.62
04:26:59|21201.62
04:27:00|21199.03
04:27:01|21202.96
04:27:01|21202.96
04:27:03|21202.96
04:27:04|21202.96
04:27:05|21202.96
04:27:07|21196.53
04:27:07|21196.53
04:27:08|21196.53
04:27:09|21196.53
04:27:10|21196.53
04:27:11|21196.53
04:27:13|21196.53
04:27:14|21196.53
04:27:14|21196.53
04:27:16|21196.53
04:27:17|21196.53
04:27:18|21196.53
04:27:19|21196.53
04:27:19|21196.53
04:27:20|21196.53
04:27:22|21195.09
04:27:23|21195.09
04:27:23|21195.09
04:27:24|21195.09
04:27:25|21195.09
04:27:26|21195.09
04:27:27|21195.09
04:27:28|21195.09
04:27:29|21195.09
04:27:31|21195.09
04:27:32|21195.09
04:27:33|21195.09
04:27:35|21195.09
04:27:35|21195.09
04:27:36|21195.09
04:27:37|21190.37
04:27:38|21190.37
04:27:39|21190.37
04:27:40|21190.37
04:27:41|21190.
04:27:42|21190.
04:27:43|21190.
04:27:44|21190.
04:27:45|21190.
04:27:46|21190.
04:27:47|21190.
04:27:48|21190.
04:27:49|21190.
04:27:50|21190.
04:27:51|21190.
04:27:52|21190.
04:27:53|21190.
04:27:55|21190.
04:27:57|21190.
04:27:57|21190.
04:27:58|21190.
04:27:59|21190.
04:28:00|21190.
04:28:02|21190.
04:28:02|21190.
04:28:04|21194.74
04:28:05|21194.74
04:28:06|21194.74
04:28:07|21194.74
04:28:08|21194.74
04:28:09|21194.74
04:28:10|21194.74
04:28:11|21194.74
04:28:12|21187.01
04:28:14|21187.01
04:28:16|21191.67
04:28:16|21191.67
04:28:17|21187.84
04:28:18|21187.84
04:28:19|21187.84
04:28:20|21187.84
04:28:21|21187.84
04:28:22|21187.84
04:28:23|21187.84
04:28:25|21195.01
04:28:25|21195.01
04:28:26|21195.01
04:28:27|21185.89
04:28:28|21185.89
04:28:29|21180.4
04:28:30|21180.4
04:28:32|21181.7
04:28:32|21181.7
04:28:33|21181.7
04:28:35|21181.7
04:28:37|21181.7
04:28:37|21184.83
04:28:38|21184.83
04:28:39|21184.83
04:28:40|21184.83
04:28:42|21184.83
04:28:43|21184.83
04:28:44|21184.83
04:28:44|21186.98
04:28:46|21187.88
04:28:47|21187.88
04:28:47|21187.88
04:28:48|21187.88
04:28:50|21187.88
04:28:51|21194.36
04:28:52|21194.36
04:28:53|21194.36
04:28:54|21194.36
04:28:55|21194.36
04:28:56|21194.36
04:28:58|21197.47
04:28:58|21197.47
04:29:00|21197.47
04:29:01|21197.47
04:29:03|21197.47
04:29:04|21197.47
04:29:05|21192.29
04:29:06|21192.29
04:29:07|21192.29
04:29:08|21192.29
04:29:09|21192.29
04:29:10|21185.86
04:29:11|21185.86
04:29:12|21185.86
04:29:13|21187.26
04:29:14|21187.26
04:29:15|21187.26
04:29:20|21186.21
04:29:20|21186.21
04:29:21|21186.21
04:29:22|21186.21
04:29:23|21186.21
04:29:24|21186.21
04:29:25|21184.87
04:29:26|21184.87
04:29:27|21185.25
04:29:28|21185.25
04:29:29|21185.25
04:29:30|21186.87
04:29:32|21186.87
04:29:33|21186.87
04:29:34|21186.87
04:29:35|21186.87
04:29:37|21184.49
04:29:38|21184.49
04:29:39|21177.01
04:29:40|21180.73
04:29:41|21180.73
04:29:41|21180.73
04:29:43|21180.73
04:29:43|21180.73
04:29:45|21180.73
04:29:46|21183.72
04:29:47|21183.72
04:29:48|21183.72
04:29:49|21183.72
04:29:50|21183.72
04:29:51|21183.72
04:29:52|21183.72
04:29:53|21183.72
04:29:54|21183.72
04:29:55|21183.72
04:29:57|21183.72
04:29:58|21183.72
04:29:59|21183.72
04:30:00|21183.72
04:30:01|21187.09
04:30:02|21187.09
04:30:03|21187.09
04:30:04|21182.84
04:30:05|21182.84
04:30:06|21182.84
04:30:07|21182.84
04:30:08|21182.84
04:30:09|21182.84
04:30:10|21182.84
04:30:11|21182.84
04:30:12|21182.84
04:30:13|21182.15
04:30:14|21182.15
04:30:15|21182.15
04:30:16|21182.15
04:30:17|21184.35
04:30:18|21184.35
04:30:19|21184.78
04:30:20|21184.78
04:30:21|21184.78
04:30:22|21184.78
04:30:23|21184.78
04:30:24|21184.78
04:30:25|21184.78
04:30:26|21184.78
04:30:27|21184.78
04:30:29|21184.78
04:30:29|21186.21
04:30:30|21186.21
04:30:31|21186.21
04:30:33|21186.21
04:30:33|21186.21
04:30:34|21186.21
04:30:36|21186.21
04:30:37|21186.21
04:30:37|21186.21
04:30:38|21186.21
04:30:40|21186.21
04:30:40|21186.21
04:30:42|21186.21
04:30:42|21186.21
04:30:43|21186.21
04:30:44|21186.21
04:30:46|21186.21
04:30:47|21186.21
04:30:48|21186.21
04:30:49|21186.21
04:30:49|21186.21
04:30:50|21186.21
04:30:52|21186.21
04:30:52|21186.21
04:30:54|21186.21
04:30:55|21186.21
04:30:56|21186.21
04:30:56|21186.21
04:30:59|21186.21
04:31:00|21186.21
04:31:01|21190.
04:31:02|21193.42
04:31:02|21193.42
04:31:03|21193.42
04:31:05|21189.47
04:31:06|21189.47
04:31:07|21188.18
04:31:07|21188.18
04:31:10|21188.18
04:31:10|21188.18
04:31:11|21188.18
04:31:13|21189.68
04:31:13|21189.68
04:31:14|21189.68
04:31:16|21189.68
04:31:17|21189.68
04:31:18|21189.68
04:31:19|21189.68
04:31:20|21189.68
04:31:21|21189.68
04:31:21|21189.68
04:31:23|21189.68
04:31:24|21189.68
04:31:25|21189.68
04:31:25|21189.68
04:31:27|21189.68
04:31:28|21189.68
04:31:29|21189.68
04:31:29|21189.68
04:31:31|21189.68
04:31:32|21189.68
04:31:33|21189.68
04:31:34|21189.68
04:31:35|21189.68
04:31:36|21189.68
04:31:37|21189.68
04:31:38|21189.68
04:31:39|21189.68
04:31:40|21189.68
04:31:41|21189.68
04:31:42|21189.68
04:31:43|21189.68
04:31:44|21189.68
04:31:45|21189.68
04:31:46|21189.68
04:31:47|21198.21
04:31:48|21198.21
04:31:49|21198.21
04:31:50|21198.21
04:31:51|21198.21
04:31:52|21198.21
04:31:53|21199.99
04:31:54|21200.
04:31:55|21200.
04:31:56|21200.
04:31:57|21200.
04:31:58|21200.
04:32:00|21198.97
04:32:01|21198.97
04:32:02|21198.97
04:32:03|21198.97
04:32:05|21198.97
04:32:06|21198.97
04:32:07|21198.97
04:32:08|21198.97
04:32:09|21198.97
04:32:10|21198.97
04:32:11|21198.97
04:32:12|21198.97
04:32:14|21196.36
04:32:15|21196.36
04:32:16|21196.36
04:32:17|21196.36
04:32:18|21196.36
04:32:20|21196.36
04:32:21|21196.36
04:32:22|21196.36
04:32:23|21196.36
04:32:29|21196.36
04:32:29|21196.36
04:32:30|21196.36
04:32:31|21196.36
04:32:33|21196.36
04:32:34|21196.36
04:32:35|21196.36
04:32:36|21196.36
04:32:37|21196.36
04:32:38|21196.36
04:32:39|21200.89
04:32:40|21200.89
04:32:41|21200.89
04:32:42|21200.89
04:32:43|21200.89
04:32:44|21200.89
04:32:45|21200.89
04:32:46|21200.89
04:32:47|21200.89
04:32:48|21200.89
04:32:49|21200.89
04:32:50|21200.89
04:32:51|21200.89
04:32:52|21200.89
04:32:53|21200.89
04:32:54|21200.89
04:32:55|21200.89
04:32:56|21200.89
04:32:57|21194.81
04:32:58|21194.81
04:33:00|21192.98
04:33:01|21192.98
04:33:03|21192.98
04:33:04|21192.98
04:33:05|21196.98
04:33:07|21196.98
04:33:08|21196.98
04:33:09|21196.98
04:33:10|21196.98
04:33:11|21196.98
04:33:12|21196.98
04:33:13|21196.98
04:33:15|21196.98
04:33:16|21196.98
04:33:17|21196.98
04:33:18|21196.98
04:33:20|21196.98
04:33:20|21196.98
04:33:21|21191.29
04:33:22|21191.29
04:33:23|21191.29
04:33:25|21191.29
04:33:25|21191.29
04:33:26|21195.28
04:33:27|21195.28
04:33:28|21195.28
04:33:29|21195.28
04:33:30|21195.28
04:33:31|21195.28
04:33:32|21195.28
04:33:33|21195.28
04:33:34|21195.28
04:33:35|21195.28
04:33:36|21195.28
04:33:37|21195.28
04:33:38|21195.28
04:33:39|21195.28
04:33:40|21196.27
04:33:41|21196.27
04:33:42|21198.69
04:33:43|21198.52
04:33:44|21198.27
04:33:45|21198.27
04:33:46|21198.27
04:33:47|21198.27
04:33:48|21198.27
04:33:50|21200.4
04:33:50|21200.4
04:33:51|21200.4
04:33:52|21200.4
04:33:53|21200.4
04:33:54|21200.4
04:33:56|21200.4
04:33:56|21200.4
04:33:57|21200.4
04:33:58|21200.4
04:33:59|21200.4
04:34:00|21200.4
04:34:01|21200.4
04:34:03|21200.4
04:34:04|21200.4
04:34:05|21200.4
04:34:07|21200.4
04:34:08|21200.4
04:34:08|21200.4
04:34:11|21200.4
04:34:11|21200.4
04:34:12|21200.4
04:34:13|21200.4
04:34:14|21201.36
04:34:15|21201.67
04:34:16|21201.67
04:34:17|21201.67
04:34:18|21201.67
04:34:19|21201.67
04:34:20|21201.67
04:34:22|21201.67
04:34:24|21201.67
04:34:24|21201.67
04:34:25|21201.67
04:34:27|21201.67
04:34:28|21201.67
04:34:29|21201.67
04:34:30|21201.67
04:34:32|21201.67
04:34:32|21201.67
04:34:33|21201.67
04:34:35|21201.67
04:34:36|21201.67
04:34:36|21201.67
04:34:38|21201.67
04:34:39|21201.67
04:34:40|21201.67
04:34:41|21201.67
04:34:42|21201.67
04:34:43|21201.67
04:34:44|21201.67
04:34:45|21201.67
04:34:46|21201.67
04:34:47|21201.67
04:34:48|21200.
04:34:49|21200.
04:34:50|21200.
04:34:51|21200.
04:34:52|21200.
04:34:53|21200.
04:34:54|21200.
04:34:55|21200.
04:34:56|21200.
04:34:57|21200.
04:34:58|21200.
04:34:59|21200.
04:35:00|21200.
04:35:01|21200.
04:35:02|21200.
04:35:04|21200.
04:35:05|21196.6
04:35:06|21196.6
04:35:07|21196.6
04:35:08|21196.6
04:35:09|21196.6
04:35:10|21196.6
04:35:12|21196.6
04:35:12|21196.6
04:35:14|21196.5
04:35:14|21196.5
04:35:16|21196.5
04:35:17|21196.5
04:35:18|21196.5
04:35:19|21196.5
04:35:20|21196.5
04:35:21|21196.5
04:35:23|21193.34
04:35:24|21189.24
04:35:25|21189.24
04:35:26|21189.24
04:35:27|21189.24
04:35:28|21189.24
04:35:29|21189.24
04:35:30|21189.24
04:35:31|21189.24
04:35:32|21189.24
04:35:33|21189.24
04:35:34|21189.24
04:35:35|21189.24
04:35:36|21189.24
04:35:37|21189.24
04:35:38|21191.91
04:35:39|21191.91
04:35:40|21191.91
04:35:41|21191.91
04:35:42|21191.91
04:35:43|21191.91
04:35:44|21193.29
04:35:45|21193.29
04:35:46|21193.29
04:35:47|21193.29
04:35:48|21193.29
04:35:49|21193.29
04:35:50|21193.29
04:35:51|21193.29
04:35:52|21193.29
04:35:53|21193.29
04:35:54|21193.29
04:35:55|21193.29
04:35:56|21193.29
04:35:57|21193.29
04:35:58|21193.29
04:35:59|21197.46
04:36:00|21197.46
04:36:02|21197.46
04:36:02|21197.46
04:36:04|21193.75
04:36:05|21193.75
04:36:06|21193.75
04:36:08|21196.67
04:36:09|21196.67
04:36:09|21196.67
04:36:11|21193.69
04:36:12|21193.69
04:36:13|21193.69
04:36:14|21193.69
04:36:15|21193.69
04:36:16|21193.69
04:36:17|21193.69
04:36:18|21193.69
04:36:19|21193.69
04:36:20|21193.69
04:36:21|21193.69
04:36:22|21193.69
04:36:23|21193.69
04:36:24|21193.69
04:36:25|21193.69
04:36:26|21193.69
04:36:27|21193.69
04:36:28|21193.69
04:36:29|21193.69
04:36:30|21193.69
04:36:31|21193.69
04:36:33|21200.31
04:36:34|21200.31
04:36:35|21200.31
04:36:36|21200.31
04:36:36|21200.31
04:36:37|21192.51
04:36:38|21192.51
04:36:39|21190.
04:36:41|21190.
04:36:42|21188.55
04:36:42|21189.68
04:36:43|21189.68
04:36:45|21189.68
04:36:46|21189.68
04:36:46|21189.68
04:36:48|21189.68
04:36:48|21189.68
04:36:50|21189.68
04:36:50|21189.68
04:36:51|21189.68
04:36:52|21189.68
04:36:53|21189.68
04:36:55|21189.68
04:36:56|21189.68
04:36:57|21189.68
04:36:57|21189.68
04:36:58|21189.68
04:36:59|21189.68
04:37:01|21189.68
04:37:02|21189.68
04:37:04|21189.82
04:37:04|21189.82
04:37:06|21189.82
04:37:06|21189.82
04:37:08|21188.98
04:37:09|21191.07
04:37:10|21191.07
04:37:11|21191.07
04:37:12|21191.07
04:37:13|21184.16
04:37:14|21184.16
04:37:15|21184.16
04:37:16|21184.16
04:37:18|21184.16
04:37:19|21184.16
04:37:20|21184.16
04:37:21|21186.08
04:37:22|21186.08
04:37:23|21186.35
04:37:24|21181.06
04:37:25|21189.68
04:37:26|21170.35
04:37:27|21171.75
04:37:28|21174.74
04:37:29|21175.76
04:37:30|21175.76
04:37:31|21175.76
04:37:33|21175.76
04:37:33|21175.76
04:37:34|21175.76
04:37:36|21175.71
04:37:36|21175.71
04:37:37|21175.71
04:37:38|21175.71
04:37:39|21175.71
04:37:41|21175.71
04:37:42|21175.71
04:37:43|21175.71
04:37:44|21175.71
04:37:45|21175.71
04:37:46|21175.71
04:37:47|21175.71
04:37:48|21175.71
04:37:49|21175.71
04:37:50|21182.87
04:37:51|21182.87
04:37:52|21187.57
04:37:53|21187.57
04:37:54|21187.57
04:37:55|21187.57
04:37:56|21187.57
04:37:58|21187.57
04:37:59|21187.57
04:38:00|21187.57
04:38:00|21184.49
04:38:01|21184.49
04:38:03|21184.49
04:38:04|21184.49
04:38:05|21184.49
04:38:05|21184.49
04:38:06|21184.49
04:38:07|21184.49
04:38:09|21184.49
04:38:09|21184.49
04:38:11|21188.19
04:38:12|21186.94
04:38:13|21186.94
04:38:14|21186.94
04:38:15|21186.94
04:38:16|21186.94
04:38:17|21182.71
04:38:18|21182.71
04:38:19|21182.71
04:38:20|21182.71
04:38:21|21182.71
04:38:22|21182.71
04:38:23|21190.
04:38:24|21190.
04:38:26|21190.
04:38:26|21196.81
04:38:27|21196.81
04:38:29|21196.81
04:38:30|21196.81
04:38:31|21196.81
04:38:31|21196.81
04:38:33|21196.81
04:38:33|21196.81
04:38:35|21188.04
04:38:35|21188.04
04:38:36|21188.04
04:38:37|21188.04
04:38:39|21188.04
04:38:39|21188.04
04:38:41|21188.04
04:38:42|21188.04
04:38:42|21188.04
04:38:43|21188.04
04:38:44|21188.04
04:38:45|21188.04
04:38:47|21194.25
04:38:47|21194.25
04:38:49|21194.25
04:38:49|21194.25
04:38:50|21194.25
04:38:52|21194.25
04:38:53|21194.25
04:38:54|21194.25
04:38:54|21194.25
04:38:55|21194.25
04:38:56|21194.25
04:38:57|21194.25
04:38:58|21194.25
04:38:59|21194.25
04:39:01|21193.44
04:39:01|21193.44
04:39:02|21189.41
04:39:04|21189.41
04:39:05|21189.41
04:39:06|21189.41
04:39:08|21189.41
04:39:09|21189.41
04:39:10|21189.41
04:39:11|21189.41
04:39:12|21189.41
04:39:13|21189.41
04:39:14|21189.41
04:39:15|21189.41
04:39:16|21189.41
04:39:17|21189.41
04:39:18|21189.41
04:39:20|21189.41
04:39:20|21189.41
04:39:21|21189.41
04:39:22|21189.41
04:39:24|21189.41
04:39:25|21189.41
04:39:26|21189.41
04:39:27|21189.41
04:39:29|21189.41
04:39:30|21189.41
04:39:30|21189.41
04:39:32|21189.41
04:39:32|21189.41
04:39:34|21189.41
04:39:34|21189.41
04:39:36|21189.41
04:39:36|21189.41
04:39:37|21189.41
04:39:38|21189.41
04:39:39|21189.41
04:39:41|21189.41
04:39:42|21189.41
04:39:42|21189.41
04:39:44|21189.41
04:39:45|21189.41
04:39:45|21189.41
04:39:47|21189.41
04:39:47|21189.41
04:39:48|21189.41
04:39:50|21189.41
04:39:51|21180.45
04:39:52|21180.45
04:39:53|21180.45
04:39:54|21180.45
04:39:55|21180.45
04:39:56|21180.45
04:39:57|21180.45
04:39:58|21180.45
04:39:59|21180.45
04:40:00|21180.45
04:40:01|21177.67
04:40:02|21177.67
04:40:03|21177.67
04:40:05|21177.67
04:40:05|21177.67
04:40:07|21177.67
04:40:09|21183.22
04:40:09|21183.22
04:40:10|21183.22
04:40:12|21183.22
04:40:13|21183.22
04:40:14|21183.22
04:40:15|21183.22
04:40:17|21183.22
04:40:18|21183.22
04:40:19|21183.22
04:40:20|21183.22
04:40:21|21183.22
04:40:22|21183.22
04:40:23|21183.22
04:40:24|21182.69
04:40:25|21182.69
04:40:26|21182.69
04:40:27|21182.69
04:40:28|21182.69
04:40:29|21182.69
04:40:30|21182.69
04:40:31|21182.69
04:40:32|21182.69
04:40:33|21194.09
04:40:35|21194.09
04:40:35|21194.09
04:40:36|21194.09
04:40:37|21194.09
04:40:38|21194.09
04:40:39|21194.09
04:40:40|21194.09
04:40:41|21194.09
04:40:42|21194.09
04:40:43|21194.09
04:40:44|21194.09
04:40:45|21193.39
04:40:47|21191.83
04:40:48|21191.83
04:40:49|21191.83
04:40:50|21191.83
04:40:51|21191.83
04:40:52|21191.83
04:40:52|21194.09
04:40:53|21194.09
04:40:55|21194.09
04:40:55|21194.09
04:40:57|21194.09
04:40:58|21194.09
04:40:59|21194.09
04:41:00|21194.09
04:41:01|21194.09
04:41:02|21194.09
04:41:03|21194.09
04:41:04|21194.09
04:41:06|21194.09
04:41:07|21194.09
04:41:08|21194.09
04:41:10|21199.88
04:41:11|21199.88
04:41:11|21208.53
04:41:12|21206.75
04:41:14|21206.75
04:41:14|21206.75
04:41:15|21206.75
04:41:17|21210.
04:41:17|21210.
04:41:19|21210.
04:41:19|21210.
04:41:22|21210.
04:41:22|21206.47
04:41:23|21209.26
04:41:24|21209.26
04:41:25|21209.26
04:41:26|21209.26
04:41:27|21209.26
04:41:28|21209.26
04:41:30|21209.26
04:41:31|21209.26
04:41:32|21209.26
04:41:34|21209.26
04:41:35|21209.26
04:41:36|21209.26
04:41:36|21209.26
04:41:38|21209.26
04:41:39|21209.26
04:41:40|21209.26
04:41:40|21209.26
04:41:42|21209.26
04:41:42|21209.26
04:41:43|21209.26
04:41:44|21209.26
04:41:46|21209.26
04:41:46|21209.26
04:41:47|21209.26
04:41:48|21209.26
04:41:49|21209.26
04:41:51|21209.26
04:41:51|21209.26
04:41:53|21209.26
04:41:53|21209.26
04:41:54|21209.26
04:41:55|21209.26
04:41:56|21209.26
04:41:58|21209.26
04:41:59|21209.26
04:42:00|21209.26
04:42:01|21209.26
04:42:02|21209.26
04:42:03|21209.26
04:42:04|21209.26
04:42:05|21209.26
04:42:06|21209.26
04:42:07|21209.26
04:42:08|21209.26
04:42:09|21209.26
04:42:11|21209.26
04:42:12|21209.26
04:42:12|21209.26
04:42:14|21209.26
04:42:14|21209.26
04:42:16|21209.26
04:42:17|21209.26
04:42:18|21209.26
04:42:19|21209.26
04:42:20|21209.26
04:42:21|21209.26
04:42:22|21209.26
04:42:23|21209.26
04:42:24|21209.26
04:42:25|21209.26
04:42:27|21209.26
04:42:28|21209.26
04:42:29|21209.26
04:42:30|21209.26
04:42:31|21209.26
04:42:32|21209.26
04:42:33|21209.26
04:42:34|21209.26
04:42:36|21209.26
04:42:36|21209.26
04:42:37|21209.26
04:42:38|21209.26
04:42:39|21209.26
04:42:41|21209.26
04:42:42|21208.61
04:42:43|21208.61
04:42:43|21209.99
04:42:45|21209.99
04:42:46|21209.99
04:42:47|21209.99
04:42:48|21209.99
04:42:49|21209.99
04:42:50|21209.99
04:42:51|21209.99
04:42:52|21209.99
04:42:53|21209.99
04:42:53|21209.99
04:42:55|21209.99
04:42:56|21209.99
04:42:58|21209.99
04:42:58|21209.99
04:42:59|21209.99
04:43:01|21209.99
04:43:02|21209.99
04:43:02|21201.54
04:43:04|21201.54
04:43:05|21201.54
04:43:06|21201.54
04:43:07|21201.54
04:43:09|21201.54
04:43:10|21201.54
04:43:11|21201.54
04:43:12|21201.54
04:43:14|21201.54
04:43:14|21201.54
04:43:15|21201.54
04:43:16|21201.54
04:43:18|21201.54
04:43:18|21201.54
04:43:20|21201.54
04:43:21|21201.54
04:43:21|21201.54
04:43:23|21201.54
04:43:24|21201.54
04:43:25|21201.54
04:43:26|21201.54
04:43:27|21201.54
04:43:29|21208.63
04:43:30|21208.63
04:43:31|21208.63
04:43:32|21208.63
04:43:33|21208.63
04:43:33|21208.63
04:43:34|21208.63
04:43:35|21208.63
04:43:37|21208.63
04:43:38|21204.3
04:43:39|21204.3
04:43:40|21204.3
04:43:40|21204.3
04:43:41|21204.3
04:43:43|21204.3
04:43:43|21204.3
04:43:44|21207.94
04:43:45|21207.94
04:43:46|21207.94
04:43:47|21210.
04:43:48|21210.
04:43:50|21210.
04:43:51|21210.
04:43:51|21210.
04:43:53|21210.
04:43:53|21210.
04:43:54|21210.
04:43:56|21210.
04:43:57|21210.
04:43:57|21213.46
04:43:58|21213.46
04:44:00|21212.72
04:44:00|21214.61
04:44:01|21214.61
04:44:02|21214.61
04:44:04|21214.61
04:44:04|21214.61
04:44:05|21214.61
04:44:07|21214.61
04:44:07|21214.61
04:44:08|21214.61
04:44:10|21214.6
04:44:11|21214.6
04:44:13|21213.64
04:44:13|21213.64
04:44:15|21215.65
04:44:16|21215.65
04:44:16|21215.65
04:44:18|21215.65
04:44:19|21215.65
04:44:20|21215.65
04:44:21|21215.65
04:44:22|21215.65
04:44:24|21215.65
04:44:24|21215.65
04:44:26|21214.37
04:44:27|21214.37
04:44:28|21214.37
04:44:29|21214.37
04:44:29|21214.37
04:44:31|21214.37
04:44:32|21214.37
04:44:32|21214.37
04:44:34|21214.37
04:44:35|21217.47
04:44:36|21217.47
04:44:37|21224.08
04:44:38|21224.08
04:44:39|21224.08
04:44:40|21224.08
04:44:41|21224.08
04:44:42|21224.08
04:44:44|21224.08
04:44:45|21224.92
04:44:45|21224.92
04:44:47|21224.92
04:44:48|21224.92
04:44:48|21230.
04:44:50|21230.
04:44:50|21230.
04:44:51|21227.8
04:44:52|21227.8
04:44:53|21227.8
04:44:54|21227.8
04:44:55|21225.49
04:44:56|21225.85
04:44:57|21225.85
04:44:58|21226.73
04:44:59|21226.73
04:45:00|21226.73
04:45:01|21226.73
04:45:03|21226.73
04:45:03|21227.18
04:45:04|21225.16
04:45:06|21225.16
04:45:07|21225.16
04:45:09|21223.53
04:45:09|21223.53
04:45:11|21224.9
04:45:13|21223.53
04:45:13|21224.81
04:45:15|21224.81
04:45:15|21224.81
04:45:17|21223.53
04:45:18|21228.18
04:45:19|21228.18
04:45:20|21228.18
04:45:21|21228.18
04:45:23|21228.18
04:45:23|21228.18
04:45:25|21228.18
04:45:26|21228.18
04:45:26|21228.18
04:45:28|21228.18
04:45:29|21226.6
04:45:30|21226.6
04:45:31|21240.52
04:45:32|21239.81
04:45:32|21242.68
04:45:33|21245.28
04:45:34|21268.
04:45:35|21275.45
04:45:36|21278.39
04:45:37|21276.37
04:45:38|21272.16
04:45:40|21263.63
04:45:41|21255.72
04:45:42|21258.29
04:45:43|21258.57
04:45:44|21259.63
04:45:45|21256.93
04:45:46|21254.64
04:45:47|21262.35
04:45:48|21262.35
04:45:48|21262.35
04:45:49|21262.35
04:45:51|21250.
04:45:51|21245.3
04:45:53|21242.6
04:45:54|21242.6
04:45:55|21242.6
04:45:56|21242.6
04:45:57|21240.
04:45:57|21244.4
04:45:59|21244.91
04:46:00|21244.91
04:46:01|21247.44
04:46:02|21243.72
04:46:03|21243.72
04:46:04|21248.39
04:46:06|21250.
04:46:06|21250.
04:46:07|21250.
04:46:08|21250.
04:46:09|21250.
04:46:11|21244.94
04:46:13|21249.44
04:46:13|21249.44
04:46:14|21253.84
04:46:15|21253.84
04:46:17|21252.4
04:46:18|21252.4
04:46:19|21253.6
04:46:20|21253.6
04:46:21|21253.6
04:46:22|21253.6
04:46:23|21253.6
04:46:24|21267.85
04:46:25|21268.46
04:46:26|21268.46
04:46:27|21268.62
04:46:29|21268.18
04:46:29|21268.18
04:46:30|21258.5
04:46:31|21255.25
04:46:32|21255.45
04:46:33|21252.01
04:46:34|21252.01
04:46:35|21250.35
04:46:36|21250.41
04:46:37|21250.41
04:46:38|21250.41
04:46:40|21252.71
04:46:41|21252.71
04:46:42|21254.17
04:46:43|21260.
04:46:43|21260.
04:46:45|21255.71
04:46:46|21255.71
04:46:47|21255.71
04:46:47|21254.68
04:46:49|21254.68
04:46:50|21254.68
04:46:51|21254.68
04:46:52|21253.15
04:46:53|21253.15
04:46:54|21253.15
04:46:55|21254.25
04:46:56|21260.23
04:46:57|21260.61
04:46:58|21260.61
04:47:00|21260.61
04:47:00|21257.12
04:47:01|21257.12
04:47:02|21257.12
04:47:03|21257.12
04:47:04|21257.12
04:47:05|21254.46
04:47:06|21261.61
04:47:07|21270.
04:47:08|21270.
04:47:09|21270.
04:47:10|21270.
04:47:12|21272.66
04:47:13|21272.66
04:47:14|21272.66
04:47:16|21257.6
04:47:17|21257.91
04:47:17|21257.91
04:47:19|21257.91
04:47:20|21257.91
04:47:21|21257.91
04:47:23|21257.91
04:47:23|21257.91
04:47:25|21257.91
04:47:26|21250.
04:47:27|21246.
04:47:28|21246.
04:47:29|21246.
04:47:30|21246.
04:47:31|21246.
04:47:32|21248.61
04:47:33|21248.61
04:47:34|21248.61
04:47:35|21248.61
04:47:36|21248.61
04:47:37|21248.61
04:47:38|21248.61
04:47:39|21248.61
04:47:40|21248.61
04:47:41|21248.61
04:47:43|21248.61
04:47:43|21248.61
04:47:44|21256.57
04:47:45|21255.02
04:47:46|21254.78
04:47:48|21254.78
04:47:48|21251.63
04:47:49|21251.63
04:47:50|21251.63
04:47:51|21251.63
04:47:52|21251.63
04:47:54|21248.87
04:47:54|21239.03
04:47:55|21242.51
04:47:56|21242.51
04:47:57|21242.51
04:47:59|21242.51
04:48:00|21242.51
04:48:01|21242.51
04:48:02|21242.51
04:48:03|21242.51
04:48:04|21245.95
04:48:05|21245.95
04:48:06|21245.95
04:48:07|21245.95
04:48:08|21249.99
04:48:09|21249.99
04:48:10|21249.99
04:48:11|21249.99
04:48:12|21249.99
04:48:13|21249.99
04:48:15|21249.99
04:48:15|21241.31
04:48:17|21241.31
04:48:18|21241.31
04:48:19|21241.31
04:48:20|21241.31
04:48:21|21241.31
04:48:22|21241.31
04:48:23|21241.31
04:48:24|21241.31
04:48:25|21244.24
04:48:26|21244.24
04:48:28|21244.24
04:48:29|21244.24
04:48:29|21244.24
04:48:31|21240.32
04:48:32|21240.32
04:48:33|21240.32
04:48:33|21240.32
04:48:35|21238.
04:48:36|21238.
04:48:36|21238.
04:48:39|21238.
04:48:39|21238.
04:48:40|21238.
04:48:41|21238.
04:48:42|21238.
04:48:43|21238.
04:48:44|21247.9
04:48:45|21247.9
04:48:46|21247.9
04:48:47|21247.9
04:48:48|21247.9
04:48:49|21247.9
04:48:50|21247.9
04:48:51|21248.02
04:48:52|21251.26
04:48:53|21251.26
04:48:54|21251.26
04:48:55|21251.26
04:48:56|21251.26
04:48:57|21251.26
04:48:58|21251.26
04:49:00|21253.24
04:49:00|21253.24
04:49:01|21253.24
04:49:02|21253.24
04:49:03|21253.24
04:49:04|21253.24
04:49:05|21253.24
04:49:06|21253.24
04:49:07|21253.24
04:49:08|21249.22
04:49:09|21249.22
04:49:10|21249.22
04:49:11|21249.22
04:49:12|21249.22
04:49:14|21249.22
04:49:15|21249.22
04:49:17|21249.22
04:49:17|21249.22
04:49:18|21249.22
04:49:19|21246.64
04:49:21|21246.64
04:49:21|21248.91
04:49:24|21248.91
04:49:24|21248.91
04:49:25|21248.91
04:49:26|21248.91
04:49:27|21248.91
04:49:28|21248.91
04:49:29|21253.06
04:49:31|21253.06
04:49:31|21253.06
04:49:32|21253.06
04:49:33|21253.06
04:49:34|21253.06
04:49:35|21253.06
04:49:36|21253.06
04:49:37|21253.06
04:49:38|21253.06
04:49:39|21253.06
04:49:40|21253.06
04:49:41|21253.06
04:49:42|21253.7
04:49:43|21253.7
04:49:44|21253.7
04:49:45|21253.7
04:49:46|21253.7
04:49:47|21253.7
04:49:48|21253.7
04:49:49|21253.7
04:49:50|21253.7
04:49:51|21253.7
04:49:52|21253.7
04:49:53|21253.7
04:49:54|21253.7
04:49:55|21253.7
04:49:56|21253.7
04:49:57|21253.7
04:49:58|21250.97
04:49:59|21250.97
04:50:00|21250.97
04:50:01|21250.97
04:50:03|21250.97
04:50:03|21246.26
04:50:04|21246.26
04:50:05|21246.26
04:50:06|21246.26
04:50:07|21246.26
04:50:08|21249.25
04:50:09|21249.25
04:50:10|21249.25
04:50:11|21249.25
04:50:12|21249.25
04:50:14|21249.25
04:50:16|21251.61
04:50:17|21251.61
04:50:19|21246.98
04:50:20|21246.98
04:50:20|21246.98
04:50:22|21246.98
04:50:23|21252.24
04:50:25|21249.88
04:50:25|21249.88
04:50:26|21254.76
04:50:28|21254.76
04:50:29|21254.76
04:50:31|21254.76
04:50:34|21254.76
04:50:35|21254.76
04:50:36|21254.76
04:50:37|21254.76
04:50:38|21254.76
04:50:39|21254.76
04:50:40|21248.92
04:50:41|21248.92
04:50:42|21248.92
04:50:43|21248.92
04:50:45|21248.92
04:50:45|21248.92
04:50:47|21248.92
04:50:48|21248.92
04:50:48|21247.11
04:50:50|21247.11
04:50:51|21247.11
04:50:51|21247.11
04:50:52|21247.11
04:50:54|21252.37
04:50:54|21252.37
04:50:56|21240.43
04:50:57|21239.82
04:50:58|21239.82
04:50:59|21239.82
04:51:00|21239.82
04:51:00|21239.82
04:51:02|21244.97
04:51:03|21244.97
04:51:04|21244.97
04:51:04|21244.97
04:51:05|21244.97
04:51:06|21244.97
04:51:07|21244.97
04:51:09|21244.97
04:51:09|21244.97
04:51:11|21244.97
04:51:12|21244.97
04:51:13|21244.97
04:51:14|21244.97
04:51:15|21235.01
04:51:16|21240.81
04:51:17|21240.81
04:51:18|21240.81
04:51:20|21240.81
04:51:20|21240.81
04:51:22|21240.81
04:51:23|21240.81
04:51:24|21240.81
04:51:26|21240.81
04:51:27|21240.81
04:51:28|21240.81
04:51:28|21240.81
04:51:30|21240.81
04:51:32|21223.1
04:51:33|21223.1
04:51:33|21223.1
04:51:34|21223.1
04:51:35|21227.29
04:51:36|21227.29
04:51:38|21227.29
04:51:39|21227.29
04:51:40|21227.29
04:51:41|21227.91
04:51:42|21227.91
04:51:43|21231.01
04:51:44|21231.01
04:51:45|21231.01
04:51:46|21231.01
04:51:47|21231.01
04:51:48|21233.51
04:51:49|21233.51
04:51:50|21233.51
04:51:51|21233.51
04:51:52|21233.51
04:51:53|21233.51
04:51:54|21233.51
04:51:55|21233.51
04:51:56|21233.51
04:51:57|21233.51
04:51:58|21233.51
04:51:59|21233.51
04:52:00|21233.86
04:52:01|21233.86
04:52:02|21236.9
04:52:03|21236.9
04:52:04|21236.9
04:52:05|21236.9
04:52:06|21234.26
04:52:08|21234.26
04:52:09|21234.26
04:52:10|21234.26
04:52:11|21234.26
04:52:11|21234.26
04:52:13|21234.26
04:52:14|21234.26
04:52:15|21229.73
04:52:16|21229.73
04:52:18|21224.
04:52:18|21225.02
04:52:19|21225.02
04:52:20|21225.02
04:52:21|21227.6
04:52:22|21227.6
04:52:23|21227.63
04:52:24|21227.63
04:52:26|21229.76
04:52:28|21231.84
04:52:28|21231.84
04:52:29|21233.23
04:52:31|21229.26
04:52:33|21229.26
04:52:33|21229.26
04:52:34|21229.26
04:52:35|21229.26
04:52:37|21229.26
04:52:37|21229.26
04:52:38|21222.95
04:52:39|21222.95
04:52:40|21222.95
04:52:42|21222.95
04:52:42|21222.95
04:52:43|21222.95
04:52:45|21222.95
04:52:45|21222.95
04:52:47|21222.95
04:52:48|21222.95
04:52:49|21222.95
04:52:50|21222.95
04:52:50|21222.95
04:52:52|21222.95
04:52:52|21222.95
04:52:54|21222.95
04:52:55|21222.95
04:52:56|21222.95
04:52:57|21222.09
04:52:58|21222.09
04:52:58|21222.09
04:53:00|21221.48
04:53:00|21221.48
04:53:02|21221.48
04:53:03|21221.48
04:53:04|21221.48
04:53:05|21221.51
04:53:06|21221.51
04:53:07|21221.51
04:53:08|21221.51
04:53:09|21221.51
04:53:10|21221.51
04:53:11|21221.51
04:53:12|21221.51
04:53:13|21221.51
04:53:14|21221.51
04:53:15|21221.51
04:53:17|21221.51
04:53:17|21221.51
04:53:19|21221.47
04:53:21|21221.47
04:53:22|21221.47
04:53:23|21221.47
04:53:25|21221.47
04:53:26|21221.47
04:53:26|21221.47
04:53:28|21221.47
04:53:29|21221.47
04:53:30|21221.47
04:53:30|21221.47
04:53:31|21221.47
04:53:32|21221.47
04:53:34|21221.47
04:53:35|21221.47
04:53:35|21221.94
04:53:37|21221.94
04:53:38|21221.94
04:53:39|21221.94
04:53:41|21221.94
04:53:42|21221.94
04:53:42|21221.94
04:53:43|21221.94
04:53:45|21218.
04:53:46|21218.
04:53:47|21218.
04:53:48|21218.
04:53:50|21218.
04:53:51|21218.
04:53:52|21218.
04:53:53|21218.
04:53:54|21218.
04:53:54|21218.
04:53:55|21218.
04:53:57|21218.
04:53:58|21218.
04:53:59|21219.46
04:53:59|21219.46
04:54:01|21219.46
04:54:01|21219.46
04:54:03|21219.46
04:54:04|21219.46
04:54:05|21219.46
04:54:06|21219.46
04:54:07|21219.46
04:54:07|21215.1
04:54:09|21215.1
04:54:09|21215.1
04:54:12|21215.1
04:54:12|21215.1
04:54:13|21220.82
04:54:14|21220.82
04:54:15|21220.82
04:54:16|21220.82
04:54:17|21220.82
04:54:19|21220.18
04:54:19|21220.18
04:54:22|21220.18
04:54:22|21220.18
04:54:24|21220.18
04:54:25|21220.18
04:54:25|21220.18
04:54:28|21220.18
04:54:28|21222.39
04:54:29|21222.39
04:54:30|21222.39
04:54:31|21218.26
04:54:32|21220.05
04:54:33|21220.05
04:54:34|21220.05
04:54:36|21220.05
04:54:36|21220.05
04:54:38|21221.76
04:54:39|21220.95
04:54:40|21220.95
04:54:41|21220.95
04:54:42|21220.95
04:54:43|21220.95
04:54:44|21220.95
04:54:46|21220.95
04:54:47|21220.95
04:54:48|21220.95
04:54:49|21220.95
04:54:50|21220.95
04:54:50|21220.95
04:54:52|21220.95
04:54:53|21219.56
04:54:54|21219.56
04:54:55|21219.56
04:54:56|21219.56
04:54:57|21219.56
04:54:58|21219.56
04:54:59|21219.56
04:55:00|21230.
04:55:01|21230.
04:55:02|21230.
04:55:03|21230.
04:55:05|21230.
04:55:06|21230.
04:55:07|21228.75
04:55:08|21228.75
04:55:08|21229.59
04:55:10|21229.59
04:55:10|21226.07
04:55:12|21226.07
04:55:12|21226.07
04:55:14|21226.07
04:55:14|21226.07
04:55:15|21226.07
04:55:17|21220.41
04:55:18|21220.41
04:55:19|21223.17
04:55:19|21223.17
04:55:21|21219.99
04:55:22|21223.39
04:55:24|21223.39
04:55:24|21223.39
04:55:26|21229.77
04:55:28|21229.77
04:55:28|21229.77
04:55:29|21229.77
04:55:30|21232.03
04:55:31|21232.03
04:55:32|21232.02
04:55:33|21232.02
04:55:34|21232.02
04:55:35|21232.7
04:55:37|21232.7
04:55:37|21232.7
04:55:39|21232.7
04:55:40|21232.7
04:55:41|21233.48
04:55:42|21240.
04:55:43|21240.
04:55:43|21240.
04:55:45|21239.24
04:55:45|21239.24
04:55:46|21239.24
04:55:47|21234.77
04:55:48|21234.77
04:55:50|21234.77
04:55:50|21234.77
04:55:51|21234.77
04:55:53|21234.77
04:55:54|21234.89
04:55:55|21234.89
04:55:55|21234.89
04:55:57|21234.89
04:55:58|21234.89
04:55:59|21234.89
04:55:59|21239.8
04:56:00|21239.8
04:56:02|21239.8
04:56:03|21239.8
04:56:03|21239.8
04:56:05|21239.8
04:56:06|21239.8
04:56:06|21239.8
04:56:08|21239.8
04:56:09|21242.
04:56:09|21242.
04:56:10|21248.5
04:56:12|21250.
04:56:12|21250.
04:56:14|21250.
04:56:15|21250.
04:56:16|21250.
04:56:16|21250.
04:56:18|21250.
04:56:19|21250.
04:56:20|21250.
04:56:21|21250.
04:56:23|21250.79
04:56:23|21260.69
04:56:24|21256.58
04:56:27|21256.58
04:56:27|21256.58
04:56:28|21251.48
04:56:29|21251.48
04:56:30|21251.48
04:56:32|21252.64
04:56:33|21252.64
04:56:34|21251.23
04:56:36|21251.23
04:56:36|21253.81
04:56:38|21256.24
04:56:38|21256.24
04:56:40|21256.24
04:56:41|21256.24
04:56:42|21256.24
04:56:44|21256.24
04:56:44|21256.24
04:56:45|21255.46
04:56:46|21255.46
04:56:47|21255.46
04:56:49|21255.46
04:56:50|21255.46
04:56:50|21254.06
04:56:52|21254.06
04:56:53|21253.78
04:56:54|21253.78
04:56:55|21253.78
04:56:56|21253.78
04:56:57|21253.78
04:56:58|21253.78
04:56:58|21252.3
04:57:00|21250.
04:57:01|21250.
04:57:02|21250.
04:57:03|21250.
04:57:04|21251.09
04:57:05|21251.09
04:57:06|21251.09
04:57:07|21251.09
04:57:08|21251.09
04:57:09|21251.09
04:57:10|21251.09
04:57:11|21251.09
04:57:12|21251.09
04:57:13|21251.09
04:57:14|21251.09
04:57:15|21251.09
04:57:16|21251.09
04:57:17|21251.09
04:57:18|21251.09
04:57:19|21262.47
04:57:20|21262.47
04:57:22|21262.47
04:57:23|21262.47
04:57:24|21262.47
04:57:25|21262.47
04:57:26|21262.47
04:57:27|21262.47
04:57:28|21262.47
04:57:29|21262.47
04:57:30|21262.47
04:57:32|21262.47
04:57:33|21262.47
04:57:34|21264.48
04:57:35|21263.46
04:57:36|21263.46
04:57:37|21263.46
04:57:38|21263.46
04:57:39|21263.46
04:57:40|21263.46
04:57:41|21263.46
04:57:41|21261.66
04:57:42|21261.66
04:57:44|21261.66
04:57:45|21261.66
04:57:46|21261.66
04:57:47|21261.66
04:57:48|21261.66
04:57:49|21261.66
04:57:50|21261.66
04:57:51|21261.93
04:57:52|21261.18
04:57:53|21261.18
04:57:54|21261.18
04:57:55|21261.18
04:57:56|21261.18
04:57:57|21261.18
04:57:58|21261.65
04:57:59|21261.65
04:58:00|21261.65
04:58:01|21261.65
04:58:03|21261.65
04:58:04|21257.13
04:58:05|21257.13
04:58:07|21257.13
04:58:07|21257.13
04:58:08|21257.13
04:58:09|21266.19
04:58:10|21266.19
04:58:11|21266.19
04:58:12|21266.19
04:58:13|21266.19
04:58:14|21266.19
04:58:15|21266.19
04:58:16|21266.19
04:58:17|21266.19
04:58:19|21266.19
04:58:19|21266.19
04:58:21|21266.19
04:58:21|21266.19
04:58:23|21266.19
04:58:25|21266.19
04:58:26|21266.19
04:58:27|21266.19
04:58:28|21266.19
04:58:29|21266.19
04:58:30|21266.19
04:58:32|21266.19
04:58:32|21266.19
04:58:33|21266.19
04:58:34|21266.19
04:58:35|21266.19
04:58:37|21266.19
04:58:38|21266.19
04:58:38|21266.19
04:58:40|21266.19
04:58:41|21266.19
04:58:42|21270.
04:58:44|21270.
04:58:45|21270.
04:58:46|21270.
04:58:47|21270.
04:58:48|21270.
04:58:49|21270.
04:58:50|21270.
04:58:51|21270.
04:58:52|21270.
04:58:53|21270.
04:58:54|21264.7
04:58:55|21264.7
04:58:56|21264.7
04:58:58|21264.7
04:58:59|21264.7
04:58:59|21264.7
04:59:00|21264.7
04:59:01|21264.7
04:59:03|21264.7
04:59:04|21264.7
04:59:05|21264.7
04:59:06|21264.7
04:59:07|21264.7
04:59:08|21264.7
04:59:09|21265.18
04:59:09|21265.18
04:59:12|21266.58
04:59:12|21270.17
04:59:13|21268.91
04:59:14|21268.91
04:59:15|21268.91
04:59:16|21268.91
04:59:17|21268.91
04:59:18|21268.91
04:59:19|21268.91
04:59:20|21268.91
04:59:21|21268.91
04:59:22|21268.91
04:59:24|21268.91
04:59:26|21274.97
04:59:27|21274.97
04:59:28|21274.97
04:59:30|21274.97
04:59:30|21280.
04:59:31|21280.
04:59:32|21280.
04:59:33|21280.
04:59:35|21280.
04:59:35|21280.
04:59:37|21281.88
04:59:39|21287.91
04:59:40|21287.91
04:59:41|21287.91
04:59:42|21287.91
04:59:43|21284.57
04:59:44|21284.57
04:59:45|21284.57
04:59:46|21284.57
04:59:47|21284.57
04:59:49|21284.57
04:59:49|21284.57
04:59:50|21284.57
04:59:51|21284.57
04:59:52|21281.88
04:59:54|21283.46
04:59:55|21283.46
04:59:56|21283.46
04:59:57|21283.46
04:59:58|21283.46
04:59:59|21288.3
05:00:00|21300.
05:00:01|21299.73
05:00:02|21296.72
05:00:03|21295.69
05:00:05|21295.69
05:00:06|21290.
05:00:07|21290.
05:00:08|21290.
05:00:09|21290.
05:00:09|21290.
05:00:11|21290.
05:00:12|21290.
05:00:12|21290.
05:00:14|21290.
05:00:16|21290.
05:00:16|21290.
05:00:17|21296.27
05:00:18|21296.27
05:00:19|21296.27
05:00:20|21296.27
05:00:22|21296.27
05:00:22|21295.67
05:00:23|21299.1
05:00:25|21297.6
05:00:26|21297.6
05:00:27|21301.54
05:00:29|21301.54
05:00:30|21301.54
05:00:31|21301.54
05:00:33|21301.55
05:00:33|21299.19
05:00:34|21299.19
05:00:35|21292.32
05:00:36|21290.
05:00:37|21290.
05:00:39|21290.
05:00:40|21290.
05:00:41|21290.
05:00:42|21290.
05:00:43|21290.
05:00:44|21290.
05:00:45|21290.
05:00:46|21290.
05:00:46|21290.
05:00:48|21290.
05:00:49|21290.
05:00:50|21277.62
05:00:50|21277.62
05:00:51|21277.62
05:00:52|21277.62
05:00:54|21277.62
05:00:55|21277.62
05:00:57|21278.98
05:00:57|21278.98
05:00:58|21278.98
05:00:59|21279.9
05:01:00|21280.58
05:01:01|21279.46
05:01:02|21279.46
05:01:03|21283.31
05:01:04|21283.31
05:01:05|21283.31
05:01:06|21283.31
05:01:07|21280.67
05:01:08|21285.77
05:01:09|21285.77
05:01:11|21280.97
05:01:12|21280.97
05:01:13|21280.97
05:01:14|21284.94
05:01:14|21284.94
05:01:20|21284.94
05:01:21|21288.47
05:01:22|21288.47
05:01:23|21288.47
05:01:24|21290.
05:01:25|21290.
05:01:27|21290.
05:01:28|21290.
05:01:29|21290.
05:01:30|21291.98
05:01:31|21291.52
05:01:32|21291.52
05:01:33|21291.52
05:01:34|21291.52
05:01:35|21296.61
05:01:36|21306.62
05:01:37|21295.7
05:01:38|21290.8
05:01:39|21290.8
05:01:40|21292.91
05:01:41|21292.91
05:01:42|21292.99
05:01:44|21292.99
05:01:44|21298.81
05:01:45|21298.81
05:01:46|21298.81
05:01:47|21298.81
05:01:50|21296.48
05:01:51|21294.06
05:01:52|21294.06
05:01:52|21298.81
05:01:54|21298.81
05:01:54|21289.96
05:01:55|21289.96
05:01:57|21289.96
05:01:57|21289.96
05:01:58|21289.96
05:02:00|21289.96
05:02:01|21289.96
05:02:01|21289.96
05:02:02|21289.96
05:02:03|21289.96
05:02:04|21289.96
05:02:05|21282.18
05:02:07|21282.18
05:02:08|21282.17
05:02:09|21282.17
05:02:10|21282.17
05:02:12|21282.17
05:02:12|21282.17
05:02:14|21282.17
05:02:15|21280.8
05:02:16|21280.8
05:02:16|21280.8
05:02:18|21280.8
05:02:19|21282.06
05:02:20|21282.06
05:02:21|21282.06
05:02:22|21283.82
05:02:23|21283.82
05:02:24|21283.82
05:02:25|21283.82
05:02:26|21283.82
05:02:27|21283.82
05:02:29|21283.82
05:02:29|21283.82
05:02:31|21283.82
05:02:32|21283.82
05:02:34|21286.57
05:02:34|21282.3
05:02:36|21282.3
05:02:37|21282.3
05:02:39|21282.3
05:02:39|21282.3
05:02:41|21282.3
05:02:42|21282.3
05:02:43|21282.3
05:02:44|21282.3
05:02:45|21282.3
05:02:46|21282.3
05:02:47|21282.3
05:02:48|21282.3
05:02:49|21284.96
05:02:50|21284.96
05:02:51|21283.14
05:02:52|21283.14
05:02:53|21283.14
05:02:54|21284.72
05:02:55|21284.72
05:02:56|21284.72
05:02:57|21284.72
05:02:58|21284.72
05:02:59|21286.46
05:03:00|21286.46
05:03:01|21286.46
05:03:02|21284.45
05:03:03|21284.45
05:03:04|21283.72
05:03:05|21283.72
05:03:06|21283.72
05:03:07|21283.72
05:03:08|21283.72
05:03:10|21283.72
05:03:10|21280.8
05:03:12|21280.8
05:03:20|21280.8
05:03:21|21280.8
05:03:21|21280.8
05:03:23|21280.8
05:03:23|21280.8
05:03:24|21280.8
05:03:26|21280.8
05:03:27|21281.02
05:03:28|21281.02
05:03:29|21282.93
05:03:31|21282.93
05:03:32|21284.09
05:03:33|21286.8
05:03:35|21290.
05:03:36|21290.
05:03:37|21300.7
05:03:38|21300.7
05:03:39|21324.69
05:03:41|21320.86
05:03:41|21313.85
05:03:43|21310.51
05:03:43|21312.96
05:03:44|21309.3
05:03:46|21307.19
05:03:47|21308.8
05:03:48|21306.16
05:03:49|21306.16
05:03:49|21306.16
05:03:50|21306.16
05:03:52|21306.16
05:03:53|21302.36
05:03:54|21297.33
05:03:55|21297.33
05:03:56|21297.33
05:03:57|21297.33
05:03:58|21302.52
05:03:59|21302.52
05:04:00|21302.52
05:04:01|21302.52
05:04:02|21302.52
05:04:03|21296.97
05:04:04|21295.41
05:04:05|21290.
05:04:06|21290.
05:04:07|21290.
05:04:09|21286.43
05:04:09|21291.45
05:04:10|21291.45
05:04:11|21291.45
05:04:12|21291.45
05:04:13|21286.32
05:04:15|21287.03
05:04:15|21287.03
05:04:16|21295.01
05:04:17|21295.01
05:04:18|21295.01
05:04:19|21295.01
05:04:20|21288.03
05:04:21|21288.03
05:04:22|21288.03
05:04:23|21288.03
05:04:24|21288.03
05:04:25|21288.03
05:04:26|21288.03
05:04:27|21285.26
05:04:29|21289.2
05:04:31|21286.74
05:04:32|21286.74
05:04:32|21286.74
05:04:35|21285.12
05:04:36|21285.12
05:04:37|21285.12
05:04:37|21284.25
05:04:39|21284.25
05:04:40|21284.25
05:04:41|21284.25
05:04:41|21284.25
05:04:43|21284.25
05:04:44|21284.25
05:04:45|21284.25
05:04:47|21278.44
05:04:47|21281.2
05:04:48|21280.72
05:04:49|21280.92
05:04:51|21280.92
05:04:51|21280.92
05:04:52|21285.23
05:04:53|21281.65
05:04:55|21281.65
05:04:55|21281.65
05:04:56|21281.65
05:04:57|21281.65
05:04:58|21281.65
05:04:59|21281.65
05:05:00|21284.91
05:05:01|21284.91
05:05:02|21278.33
05:05:03|21278.33
05:05:04|21278.33
05:05:06|21278.33
05:05:07|21278.33
05:05:08|21278.33
05:05:08|21278.33
05:05:09|21278.33
05:05:10|21278.33
05:05:11|21280.13
05:05:13|21281.52
05:05:14|21281.52
05:05:14|21281.52
05:05:15|21277.2
05:05:16|21277.2
05:05:17|21277.2
05:05:18|21275.
05:05:19|21275.
05:05:21|21275.
05:05:22|21282.44
05:05:23|21282.44
05:05:24|21282.44
05:05:25|21282.44
05:05:26|21282.44
05:05:27|21282.44
05:05:28|21282.44
05:05:29|21282.44
05:05:30|21282.44
05:05:31|21282.44
05:05:33|21284.92
05:05:33|21284.92
05:05:35|21284.92
05:05:36|21284.92
05:05:37|21284.92
05:05:38|21284.92
05:05:39|21284.92
05:05:40|21284.92
05:05:41|21284.92
05:05:43|21278.17
05:05:43|21278.17
05:05:45|21277.64
05:05:45|21277.37
05:05:46|21276.11
05:05:48|21276.11
05:05:49|21276.11
05:05:49|21276.11
05:05:51|21281.5
05:05:52|21281.5
05:05:53|21281.5
05:05:54|21282.93
05:05:55|21282.93
05:05:56|21282.93
05:05:57|21282.93
05:05:58|21282.93
05:05:59|21282.93
05:06:00|21282.93
05:06:01|21282.93
05:06:03|21282.93
05:06:04|21286.73
05:06:04|21284.25
05:06:06|21284.25
05:06:06|21287.81
05:06:07|21287.81
05:06:08|21287.81
05:06:09|21287.81
05:06:10|21287.81
05:06:11|21287.81
05:06:12|21287.81
05:06:13|21287.81
05:06:14|21286.08
05:06:16|21286.08
05:06:16|21286.08
05:06:17|21285.33
05:06:19|21285.33
05:06:19|21285.33
05:06:21|21285.33
05:06:22|21285.33
05:06:22|21285.33
05:06:23|21285.33
05:06:24|21285.33
05:06:25|21285.33
05:06:26|21285.33
05:06:27|21285.33
05:06:29|21285.33
05:06:29|21285.33
05:06:32|21285.33
05:06:32|21285.33
05:06:33|21278.19
05:06:35|21278.19
05:06:35|21278.19
05:06:38|21278.19
05:06:39|21278.58
05:06:40|21278.58
05:06:42|21278.58
05:06:42|21278.58
05:06:43|21278.58
05:06:45|21278.58
05:06:45|21278.58
05:06:46|21278.58
05:06:47|21278.58
05:06:49|21278.58
05:06:50|21278.58
05:06:51|21276.46
05:06:52|21273.31
05:06:53|21273.31
05:06:54|21273.31
05:06:55|21267.94
05:06:57|21267.94
05:06:57|21267.94
05:06:58|21266.19
05:06:59|21266.19
05:07:01|21265.
05:07:01|21265.
05:07:02|21265.
05:07:03|21265.
05:07:04|21265.
05:07:06|21266.19
05:07:06|21266.19
05:07:08|21271.48
05:07:09|21271.48
05:07:10|21271.48
05:07:11|21271.48
05:07:12|21271.48
05:07:13|21271.48
05:07:14|21268.15
05:07:15|21268.15
05:07:16|21268.15
05:07:17|21268.15
05:07:18|21268.15
05:07:19|21262.65
05:07:20|21262.64
05:07:21|21262.64
05:07:22|21262.64
05:07:23|21262.64
05:07:24|21262.64
05:07:25|21268.75
05:07:26|21268.75
05:07:27|21268.75
05:07:28|21268.75
05:07:29|21268.75
05:07:30|21272.2
05:07:31|21269.77
05:07:33|21269.77
05:07:33|21269.77
05:07:35|21269.77
05:07:36|21269.77
05:07:37|21269.77
05:07:38|21269.77
05:07:39|21269.77
05:07:40|21269.77
05:07:41|21269.77
05:07:42|21269.77
05:07:43|21269.77
05:07:44|21269.77
05:07:45|21269.77
05:07:46|21272.54
05:07:47|21272.54
05:07:48|21273.8
05:07:49|21273.8
05:07:50|21273.8
05:07:52|21273.8
05:07:52|21270.41
05:07:54|21270.41
05:07:55|21270.41
05:07:56|21270.41
05:07:57|21270.41
05:07:58|21270.41
05:07:59|21270.41
05:08:00|21273.01
05:08:01|21273.19
05:08:02|21273.19
05:08:03|21275.01
05:08:04|21275.01
05:08:05|21275.01
05:08:06|21275.01
05:08:07|21275.01
05:08:08|21275.01
05:08:09|21274.8
05:08:10|21274.8
05:08:11|21274.8
05:08:12|21274.8
05:08:13|21274.8
05:08:14|21274.8
05:08:16|21274.8
05:08:16|21268.93
05:08:17|21268.93
05:08:18|21268.93
05:08:19|21268.93
05:08:21|21268.93
05:08:23|21268.93
05:08:23|21268.93
05:08:24|21268.93
05:08:25|21268.93
05:08:26|21270.79
05:08:27|21273.41
05:08:28|21278.
05:08:29|21278.
05:08:41|21270.77
05:08:41|21270.77
05:08:42|21270.77
05:08:43|21270.77
05:08:45|21270.77
05:08:46|21270.77
05:08:47|21270.77
05:08:48|21270.77
05:08:50|21270.77
05:08:51|21270.77
05:08:53|21270.77
05:08:53|21270.77
05:08:54|21270.77
05:08:55|21270.77
05:08:56|21270.77
05:08:57|21270.77
05:08:58|21270.77
05:08:59|21270.77
05:09:00|21270.77
05:09:01|21280.63
05:09:02|21270.99
05:09:03|21274.18
05:09:04|21274.51
05:09:06|21274.51
05:09:07|21274.51
05:09:08|21274.51
05:09:09|21274.51
05:09:10|21274.51
05:09:11|21274.51
05:09:12|21280.04
05:09:13|21280.78
05:09:14|21285.05
05:09:15|21285.05
05:09:16|21285.05
05:09:17|21285.05
05:09:18|21285.05
05:09:19|21285.05
05:09:20|21285.05
05:09:21|21285.05
05:09:22|21279.42
05:09:23|21279.42
05:09:24|21279.42
05:09:26|21284.
05:09:26|21284.
05:09:28|21284.
05:09:29|21286.38
05:09:29|21286.38
05:09:31|21286.38
05:09:32|21286.38
05:09:33|21286.38
05:09:34|21286.38
05:09:35|21286.38
05:09:36|21286.38
05:09:38|21288.73
05:09:38|21288.73
05:09:39|21288.73
05:09:40|21288.73
05:09:41|21288.73
05:09:42|21288.73
05:09:43|21288.73
05:09:44|21286.38
05:09:45|21286.51
05:09:47|21286.51
05:09:48|21286.51
05:09:49|21286.51
05:09:50|21286.51
05:09:51|21286.51
05:09:53|21286.51
05:09:53|21286.51
05:09:54|21286.51
05:09:56|21287.8
05:09:57|21287.8
05:09:58|21286.4
05:09:59|21286.4
05:10:00|21286.38
05:10:00|21286.38
05:10:02|21286.38
05:10:03|21286.38
05:10:04|21287.67
05:10:04|21284.33
05:10:07|21284.33
05:10:08|21284.33
05:10:09|21284.33
05:10:10|21284.33
05:10:12|21284.33
05:10:12|21284.33
05:10:14|21284.33
05:10:15|21283.4
05:10:16|21283.4
05:10:17|21283.4
05:10:18|21283.4
05:10:19|21283.4
05:10:20|21283.4
05:10:20|21283.4
05:10:22|21284.33
05:10:24|21284.33
05:10:24|21284.33
05:10:25|21284.33
05:10:26|21284.33
05:10:27|21284.33
05:10:28|21284.33
05:10:29|21284.33
05:10:30|21284.33
05:10:31|21284.33
05:10:32|21286.5
05:10:34|21286.5
05:10:36|21289.86
05:10:36|21291.12
05:10:37|21291.12
05:10:38|21293.35
05:10:39|21293.35
05:10:40|21293.35
05:10:42|21293.35
05:10:44|21293.35
05:10:44|21296.97
05:10:45|21296.97
05:10:46|21296.97
05:10:47|21296.97
05:10:48|21296.97
05:10:49|21296.97
05:10:51|21296.97
05:10:52|21296.97
05:10:53|21296.97
05:10:54|21296.97
05:10:54|21296.97
05:10:56|21296.97
05:10:57|21296.62
05:10:58|21296.62
05:10:59|21296.62
05:10:59|21296.62
05:11:00|21296.62
05:11:01|21296.62
05:11:03|21296.62
05:11:05|21296.62
05:11:06|21296.62
05:11:07|21296.62
05:11:08|21296.62
05:11:09|21296.62
05:11:09|21296.62
05:11:12|21303.09
05:11:13|21305.07
05:11:14|21305.07
05:11:16|21305.07
05:11:16|21305.07
05:11:17|21305.07
05:11:18|21305.07
05:11:19|21305.07
05:11:20|21305.07
05:11:21|21305.07
05:11:22|21305.07
05:11:23|21305.07
05:11:24|21305.07
05:11:25|21305.07
05:11:26|21305.07
05:11:27|21305.07
05:11:28|21305.07
05:11:30|21298.03
05:11:30|21298.03
05:11:32|21298.03
05:11:33|21298.03
05:11:33|21298.03
05:11:35|21298.03
05:11:35|21298.03
05:11:37|21298.03
05:11:38|21298.03
05:11:39|21298.03
05:11:40|21298.03
05:11:42|21298.03
05:11:43|21291.57
05:11:44|21291.57
05:11:46|21286.91
05:11:47|21286.91
05:11:47|21286.91
05:11:49|21290.
05:11:50|21290.
05:11:51|21290.
05:11:52|21290.
05:11:53|21290.
05:11:55|21290.
05:11:56|21290.
05:11:57|21290.
05:11:58|21290.
05:11:58|21290.
05:12:00|21290.
05:12:00|21285.21
05:12:02|21285.21
05:12:03|21290.16
05:12:05|21290.16
05:12:06|21290.16
05:12:06|21290.16
05:12:07|21290.16
05:12:09|21294.72
05:12:10|21294.72
05:12:11|21294.72
05:12:12|21294.72
05:12:13|21294.72
05:12:14|21296.17
05:12:15|21296.17
05:12:17|21296.17
05:12:17|21296.17
05:12:19|21296.17
05:12:20|21296.17
05:12:20|21296.17
05:12:21|21293.07
05:12:23|21293.07
05:12:23|21293.07
05:12:25|21293.07
05:12:25|21293.07
05:12:26|21293.07
05:12:28|21293.07
05:12:28|21293.07
05:12:30|21293.07
05:12:31|21291.82
05:12:31|21291.82
05:12:33|21291.82
05:12:34|21291.82
05:12:35|21291.82
05:12:36|21291.82
05:12:36|21291.82
05:12:41|21291.82
05:12:42|21291.82
05:12:43|21291.82
05:12:44|21291.82
05:12:45|21291.82
05:12:46|21293.58
05:12:47|21293.58
05:12:48|21293.58
05:12:50|21293.58
05:12:51|21293.58
05:12:52|21293.58
05:12:53|21293.58
05:12:54|21293.58
05:12:56|21293.58
05:12:57|21291.96
05:12:58|21291.96
05:12:59|21291.96
05:13:00|21291.96
05:13:01|21291.96
05:13:02|21291.96
05:13:04|21291.96
05:13:04|21291.96
05:13:06|21291.96
05:13:07|21291.96
05:13:08|21291.96
05:13:09|21291.96
05:13:10|21291.96
05:13:11|21291.96
05:13:12|21291.96
05:13:13|21291.96
05:13:14|21291.96
05:13:15|21291.96
05:13:16|21291.96
05:13:17|21291.96
05:13:19|21291.96
05:13:20|21291.96
05:13:20|21291.96
05:13:21|21291.96
05:13:22|21291.96
05:13:23|21291.96
05:13:24|21294.76
05:13:25|21294.76
05:13:26|21294.76
05:13:27|21293.94
05:13:28|21291.75
05:13:30|21291.75
05:13:31|21291.75
05:13:32|21291.75
05:13:33|21291.54
05:13:33|21291.54
05:13:35|21291.54
05:13:36|21291.54
05:13:37|21302.55
05:13:38|21302.55
05:13:40|21300.
05:13:41|21304.59
05:13:43|21304.59
05:13:43|21304.59
05:13:44|21310.
05:13:45|21307.5
05:13:47|21307.57
05:13:47|21307.57
05:13:49|21304.9
05:13:49|21303.8
05:13:51|21303.8
05:13:52|21303.8
05:13:52|21303.8
05:13:53|21303.8
05:13:54|21303.8
05:13:56|21303.8
05:13:57|21303.8
05:13:58|21303.8
05:13:59|21303.8
05:14:00|21303.8
05:14:01|21303.8
05:14:03|21303.8
05:14:04|21303.8
05:14:04|21303.8
05:14:06|21303.8
05:14:06|21303.8
05:14:08|21303.8
05:14:08|21303.8
05:14:10|21303.8
05:14:11|21303.8
05:14:12|21303.8
05:14:13|21303.8
05:14:14|21310.24
05:14:15|21310.24
05:14:16|21310.24
05:14:17|21310.24
05:14:18|21310.24
05:14:19|21310.24
05:14:20|21310.24
05:14:21|21310.24
05:14:22|21310.24
05:14:23|21310.24
05:14:24|21310.24
05:14:25|21310.24
05:14:26|21310.24
05:14:27|21314.45
05:14:28|21309.53
05:14:29|21309.53
05:14:30|21309.53
05:14:31|21309.53
05:14:32|21309.53
05:14:33|21309.44
05:14:34|21309.44
05:14:35|21309.44
05:14:36|21304.11
05:14:37|21304.11
05:14:38|21304.11
05:14:39|21304.11
05:14:40|21304.11
05:14:41|21304.11
05:14:42|21304.11
05:14:43|21316.62
05:14:44|21316.62
05:14:45|21322.6
05:14:46|21324.59
05:14:47|21324.59
05:14:48|21324.21
05:14:50|21323.45
05:14:51|21323.45
05:14:51|21321.12
05:14:53|21321.12
05:14:54|21321.12
05:14:55|21321.12
05:14:56|21321.12
05:14:57|21319.4
05:14:57|21319.4
05:14:59|21324.85
05:15:00|21324.85
05:15:02|21328.9
05:15:03|21344.07
05:15:04|21335.86
05:15:04|21327.22
05:15:05|21330.
05:15:07|21330.
05:15:08|21330.
05:15:09|21332.04
05:15:10|21336.22
05:15:11|21348.87
05:15:12|21344.93
05:15:13|21356.76
05:15:14|21363.57
05:15:15|21366.11
05:15:15|21358.56
05:15:17|21357.15
05:15:19|21354.65
05:15:19|21350.46
05:15:21|21350.11
05:15:22|21350.11
05:15:23|21350.11
05:15:24|21354.97
05:15:25|21357.15
05:15:26|21355.12
05:15:27|21353.31
05:15:28|21345.38
05:15:30|21345.38
05:15:30|21345.38
05:15:31|21344.6
05:15:32|21344.6
05:15:33|21344.43
05:15:34|21340.
05:15:35|21338.46
05:15:36|21338.46
05:15:38|21341.56
05:15:38|21341.56
05:15:41|21349.81
05:15:42|21348.13
05:15:44|21348.13
05:15:45|21348.13
05:15:47|21340.01
05:15:47|21340.01
05:15:49|21342.73
05:15:49|21342.73
05:15:51|21342.73
05:15:52|21347.23
05:15:52|21351.58
05:15:54|21351.58
05:15:55|21351.84
05:15:56|21355.5
05:15:57|21353.69
05:15:58|21353.69
05:15:59|21356.29
05:16:00|21346.24
05:16:01|21346.24
05:16:02|21346.24
05:16:03|21360.
05:16:03|21365.98
05:16:07|21370.
05:16:08|21369.48
05:16:09|21374.45
05:16:10|21374.45
05:16:10|21363.75
05:16:11|21363.75
05:16:13|21365.21
05:16:13|21365.93
05:16:15|21365.93
05:16:16|21365.93
05:16:17|21365.93
05:16:18|21368.57
05:16:19|21368.57
05:16:20|21370.91
05:16:20|21375.87
05:16:22|21375.87
05:16:22|21375.87
05:16:23|21371.17
05:16:25|21377.53
05:16:26|21380.93
05:16:27|21381.13
05:16:28|21383.1
05:16:29|21384.
05:16:30|21380.93
05:16:31|21380.93
05:16:32|21377.77
05:16:33|21376.08
05:16:34|21376.08
05:16:35|21370.
05:16:36|21370.
05:16:36|21370.
05:16:38|21370.
05:16:39|21370.
05:16:41|21370.
05:16:41|21375.5
05:16:42|21377.79
05:16:43|21380.
05:16:44|21380.
05:16:46|21380.92
05:16:48|21376.7
05:16:48|21376.7
05:16:50|21376.7
05:16:50|21376.7
05:16:52|21379.93
05:16:53|21379.93
05:16:54|21379.93
05:16:55|21371.73
05:16:56|21370.
05:16:58|21370.
05:16:59|21370.
05:16:59|21370.
05:17:00|21370.
05:17:02|21371.59
05:17:02|21371.59
05:17:04|21366.33
05:17:04|21366.33
05:17:06|21366.33
05:17:07|21366.33
05:17:08|21366.33
05:17:09|21371.13
05:17:10|21374.91
05:17:11|21374.91
05:17:12|21374.91
05:17:13|21374.91
05:17:14|21374.91
05:17:15|21374.91
05:17:16|21374.91
05:17:18|21372.67
05:17:18|21377.13
05:17:20|21377.13
05:17:21|21380.32
05:17:22|21387.
05:17:23|21386.17
05:17:24|21390.37
05:17:24|21390.37
05:17:26|21391.79
05:17:27|21391.35
05:17:28|21391.35
05:17:29|21394.82
05:17:30|21391.99
05:17:31|21389.81
05:17:32|21391.65
05:17:33|21391.65
05:17:34|21391.66
05:17:35|21394.59
05:17:37|21391.37
05:17:37|21391.37
05:17:38|21394.84
05:17:39|21403.
05:17:41|21401.1
05:17:42|21400.63
05:17:46|21402.23
05:17:46|21403.91
05:17:48|21394.1
05:17:48|21390.
05:17:49|21393.58
05:17:50|21393.58
05:17:51|21393.58
05:17:52|21393.58
05:17:53|21400.
05:17:54|21400.
05:17:55|21400.
05:17:56|21400.
05:17:57|21400.
05:17:58|21394.36
05:17:59|21394.36
05:18:00|21394.36
05:18:01|21398.11
05:18:02|21388.33
05:18:03|21388.33
05:18:04|21385.85
05:18:05|21385.85
05:18:06|21385.85
05:18:07|21384.26
05:18:08|21384.26
05:18:10|21382.63
05:18:11|21385.75
05:18:12|21379.78
05:18:13|21379.78
05:18:14|21379.78
05:18:15|21379.78
05:18:16|21381.92
05:18:17|21383.74
05:18:18|21383.74
05:18:19|21383.74
05:18:20|21380.23
05:18:22|21385.86
05:18:22|21391.58
05:18:24|21394.19
05:18:25|21394.19
05:18:25|21394.19
05:18:27|21400.
05:18:28|21400.
05:18:29|21404.94
05:18:29|21405.89
05:18:31|21409.3
05:18:32|21406.81
05:18:33|21409.82
05:18:35|21408.8
05:18:35|21416.92
05:18:36|21416.92
05:18:37|21416.92
05:18:38|21412.84
05:18:39|21412.84
05:18:40|21410.
05:18:41|21410.
05:18:42|21407.55
05:18:44|21410.12
05:18:46|21402.91
05:18:46|21402.91
05:18:47|21402.91
05:18:48|21402.91
05:18:49|21402.91
05:18:50|21402.91
05:18:51|21402.91
05:18:52|21416.36
05:18:53|21415.27
05:18:55|21421.
05:18:55|21421.
05:18:57|21421.57
05:18:57|21421.57
05:18:59|21409.44
05:19:00|21409.44
05:19:01|21409.97
05:19:02|21409.97
05:19:03|21400.72
05:19:04|21400.72
05:19:05|21400.72
05:19:06|21400.72
05:19:08|21400.
05:19:09|21400.
05:19:09|21400.
05:19:11|21400.
05:19:12|21400.
05:19:13|21400.
05:19:14|21390.79
05:19:15|21390.79
05:19:16|21390.79
05:19:18|21390.79
05:19:18|21390.79
05:19:20|21390.79
05:19:21|21390.79
05:19:21|21390.79
05:19:22|21390.79
05:19:24|21390.79
05:19:24|21390.
05:19:25|21394.63
05:19:26|21394.63
05:19:27|21394.63
05:19:29|21394.63
05:19:30|21394.63
05:19:31|21394.63
05:19:32|21392.74
05:19:32|21392.74
05:19:33|21392.74
05:19:34|21392.74
05:19:36|21390.
05:19:36|21390.
05:19:38|21390.
05:19:39|21389.21
05:19:39|21389.21
05:19:41|21380.62
05:19:41|21380.62
05:19:42|21388.21
05:19:44|21386.49
05:19:45|21386.49
05:19:47|21386.49
05:19:48|21386.49
05:19:48|21386.49
05:19:50|21380.01
05:19:50|21380.01
05:19:52|21380.
05:19:53|21380.
05:19:54|21385.14
05:19:55|21385.14
05:19:57|21390.
05:19:57|21390.
05:19:58|21390.
05:20:00|21390.
05:20:00|21390.
05:20:02|21390.
05:20:03|21390.
05:20:03|21390.
05:20:05|21391.93
05:20:06|21391.93
05:20:07|21391.93
05:20:09|21391.93
05:20:10|21391.93
05:20:11|21399.23
05:20:12|21399.23
05:20:13|21400.
05:20:14|21400.
05:20:15|21400.
05:20:16|21400.
05:20:17|21400.
05:20:18|21400.
05:20:19|21400.
05:20:20|21400.
05:20:21|21400.
05:20:22|21400.
05:20:23|21400.
05:20:24|21400.
05:20:25|21400.
05:20:26|21400.
05:20:27|21400.
05:20:28|21400.
05:20:29|21400.
05:20:31|21400.
05:20:31|21400.
05:20:32|21400.
05:20:33|21400.
05:20:34|21400.
05:20:36|21408.5
05:20:37|21408.5
05:20:38|21408.5
05:20:39|21408.5
05:20:40|21408.5
05:20:42|21403.47
05:20:42|21413.33
05:20:44|21413.33
05:20:45|21413.33
05:20:46|21433.13
05:20:47|21436.44
05:20:49|21450.91
05:20:50|21450.
05:20:51|21446.66
05:20:52|21446.66
05:20:53|21443.
05:20:54|21451.47
05:20:55|21438.99
05:20:56|21440.63
05:20:57|21440.63
05:20:58|21440.63
05:20:59|21440.63
05:21:00|21440.63
05:21:01|21440.14
05:21:02|21435.11
05:21:04|21437.19
05:21:04|21435.88
05:21:06|21435.88
05:21:06|21435.88
05:21:08|21435.88
05:21:08|21431.11
05:21:10|21437.58
05:21:11|21434.56
05:21:12|21435.39
05:21:13|21435.39
05:21:14|21440.
05:21:16|21433.06
05:21:16|21432.94
05:21:17|21432.94
05:21:18|21432.94
05:21:19|21439.16
05:21:21|21439.16
05:21:22|21439.6
05:21:23|21439.6
05:21:24|21439.6
05:21:25|21439.6
05:21:26|21439.6
05:21:27|21435.82
05:21:28|21435.82
05:21:29|21435.82
05:21:30|21435.82
05:21:31|21439.5
05:21:32|21439.5
05:21:33|21439.5
05:21:34|21439.5
05:21:35|21439.5
05:21:36|21439.5
05:21:37|21439.5
05:21:38|21439.5
05:21:39|21439.5
05:21:40|21439.5
05:21:42|21439.5
05:21:42|21439.5
05:21:43|21439.5
05:21:45|21440.
05:21:46|21442.7
05:21:48|21443.59
05:21:48|21443.59
05:21:49|21443.59
05:21:50|21443.59
05:21:51|21443.59
05:21:52|21443.59
05:21:54|21434.16
05:21:55|21434.16
05:21:56|21435.33
05:21:57|21435.33
05:21:58|21440.86
05:21:59|21440.99
05:22:00|21440.99
05:22:01|21440.99
05:22:02|21440.99
05:22:03|21440.99
05:22:03|21433.73
05:22:04|21436.66
05:22:06|21436.66
05:22:06|21436.66
05:22:08|21436.66
05:22:09|21433.79
05:22:10|21433.79
05:22:11|21433.79
05:22:11|21431.38
05:22:12|21433.8
05:22:14|21433.8
05:22:15|21433.8
05:22:16|21433.8
05:22:17|21433.8
05:22:18|21433.8
05:22:19|21433.8
05:22:20|21433.8
05:22:21|21433.8
05:22:22|21433.8
05:22:23|21433.8
05:22:24|21436.12
05:22:25|21436.12
05:22:26|21436.12
05:22:27|21443.23
05:22:28|21440.58
05:22:29|21440.58
05:22:30|21440.58
05:22:31|21440.58
05:22:32|21440.58
05:22:33|21440.58
05:22:34|21439.58
05:22:35|21439.58
05:22:36|21439.58
05:22:37|21439.58
05:22:38|21446.8
05:22:39|21452.28
05:22:40|21452.28
05:22:41|21452.28
05:22:42|21449.79
05:22:43|21446.36
05:22:45|21454.09
05:22:45|21454.09
05:22:47|21454.09
05:22:48|21454.09
05:22:48|21454.5
05:22:51|21453.99
05:22:51|21459.11
05:22:52|21459.11
05:22:53|21459.11
05:22:54|21462.11
05:22:56|21458.43
05:22:57|21458.43
05:22:57|21458.43
05:22:58|21466.27
05:23:00|21465.97
05:23:00|21466.75
05:23:02|21466.75
05:23:02|21479.16
05:23:04|21478.29
05:23:05|21475.45
05:23:06|21473.81
05:23:07|21474.34
05:23:08|21474.34
05:23:09|21465.42
05:23:10|21469.5
05:23:11|21469.5
05:23:12|21453.99
05:23:12|21467.05
05:23:13|21465.16
05:23:15|21465.88
05:23:16|21465.04
05:23:17|21465.04
05:23:18|21460.74
05:23:18|21460.74
05:23:20|21455.95
05:23:21|21455.95
05:23:21|21451.6
05:23:23|21450.
05:23:23|21450.
05:23:25|21454.62
05:23:26|21454.62
05:23:27|21446.69
05:23:28|21447.75
05:23:29|21447.75
05:23:31|21440.
05:23:31|21440.
05:23:32|21454.13
05:23:33|21453.88
05:23:34|21453.88
05:23:35|21454.78
05:23:36|21453.06
05:23:37|21450.25
05:23:38|21450.25
05:23:39|21450.25
05:23:40|21444.36
05:23:41|21442.24
05:23:42|21442.24
05:23:43|21446.79
05:23:44|21446.19
05:23:45|21446.19
05:23:46|21443.96
05:23:48|21442.39
05:23:48|21442.39
05:23:51|21442.39
05:23:51|21442.39
05:23:52|21442.39
05:23:53|21442.39
05:23:54|21449.97
05:23:55|21450.
05:23:56|21444.51
05:23:57|21444.51
05:23:59|21441.54
05:24:00|21444.8
05:24:01|21444.8
05:24:02|21444.8
05:24:02|21444.8
05:24:04|21444.8
05:24:06|21444.8
05:24:06|21440.
05:24:07|21440.
05:24:08|21437.78
05:24:09|21437.78
05:24:10|21437.78
05:24:11|21437.78
05:24:12|21444.14
05:24:13|21450.04
05:24:14|21450.04
05:24:15|21450.04
05:24:16|21450.04
05:24:17|21460.
05:24:18|21454.99
05:24:19|21454.99
05:24:20|21454.99
05:24:21|21454.99
05:24:22|21453.77
05:24:23|21451.6
05:24:24|21451.6
05:24:25|21450.
05:24:27|21448.5
05:24:28|21448.5
05:24:29|21440.
05:24:30|21440.
05:24:31|21443.57
05:24:32|21443.57
05:24:34|21435.06
05:24:34|21435.07
05:24:35|21431.72
05:24:36|21435.
05:24:38|21435.84
05:24:39|21435.84
05:24:40|21435.84
05:24:41|21432.21
05:24:41|21435.
05:24:43|21435.
05:24:43|21431.21
05:24:45|21430.37
05:24:46|21430.37
05:24:47|21430.37
05:24:48|21428.54
05:24:50|21427.16
05:24:51|21426.21
05:24:52|21426.21
05:24:54|21427.16
05:24:55|21427.45
05:24:56|21427.45
05:24:57|21427.45
05:24:57|21427.45
05:24:59|21427.45
05:25:00|21427.45
05:25:00|21427.45
05:25:03|21427.45
05:25:04|21427.45
05:25:04|21427.45
05:25:07|21427.45
05:25:09|21440.
05:25:09|21440.
05:25:10|21440.
05:25:11|21440.
05:25:13|21430.82
05:25:14|21432.92
05:25:15|21432.92
05:25:17|21432.92
05:25:18|21430.67
05:25:19|21430.57
05:25:20|21432.92
05:25:21|21432.92
05:25:22|21432.92
05:25:23|21435.47
05:25:24|21433.1
05:25:25|21439.61
05:25:26|21439.61
05:25:27|21439.61
05:25:28|21431.02
05:25:29|21430.78
05:25:30|21429.89
05:25:31|21429.89
05:25:32|21429.89
05:25:33|21424.36
05:25:35|21424.36
05:25:36|21430.3
05:25:37|21430.3
05:25:38|21426.79
05:25:39|21426.79
05:25:40|21426.03
05:25:41|21420.01
05:25:42|21417.03
05:25:43|21417.03
05:25:44|21417.03
05:25:45|21423.11
05:25:46|21421.34
05:25:47|21421.34
05:25:48|21423.47
05:25:50|21440.77
05:25:52|21441.29
05:25:52|21439.81
05:25:54|21439.81
05:25:55|21440.55
05:25:55|21440.55
05:25:57|21442.52
05:25:59|21442.52
05:25:59|21442.52
05:26:00|21442.52
05:26:01|21444.71
05:26:02|21444.71
05:26:04|21441.32
05:26:05|21441.32
05:26:06|21438.5
05:26:07|21436.97
05:26:08|21436.97
05:26:09|21436.97
05:26:10|21430.
05:26:11|21430.
05:26:12|21430.
05:26:12|21430.
05:26:14|21430.
05:26:15|21430.
05:26:17|21430.
05:26:17|21430.
05:26:18|21432.29
05:26:20|21432.29
05:26:21|21432.29
05:26:22|21431.47
05:26:23|21433.37
05:26:24|21433.37
05:26:25|21433.37
05:26:25|21433.37
05:26:26|21433.37
05:26:27|21433.37
05:26:28|21433.37
05:26:29|21436.17
05:26:30|21436.17
05:26:32|21436.17
05:26:33|21427.52
05:26:35|21427.52
05:26:35|21427.52
05:26:36|21424.5
05:26:37|21424.5
05:26:38|21430.49
05:26:39|21432.15
05:26:40|21432.15
05:26:41|21430.83
05:26:42|21430.83
05:26:43|21432.46
05:26:44|21432.46
05:26:45|21432.46
05:26:46|21427.75
05:26:47|21427.75
05:26:49|21436.17
05:26:51|21441.58
05:26:51|21443.14
05:26:53|21440.25
05:26:54|21440.
05:26:55|21440.
05:26:56|21434.4
05:26:56|21435.
05:26:58|21434.61
05:26:59|21432.77
05:27:00|21437.36
05:27:02|21431.65
05:27:02|21433.29
05:27:03|21429.66
05:27:04|21433.9
05:27:05|21433.9
05:27:06|21432.76
05:27:07|21430.62
05:27:09|21431.35
05:27:09|21431.35
05:27:11|21432.79
05:27:12|21430.94
05:27:13|21426.69
05:27:13|21426.69
05:27:14|21422.51
05:27:16|21422.51
05:27:17|21420.79
05:27:18|21426.2
05:27:19|21426.66
05:27:20|21431.42
05:27:21|21431.42
05:27:22|21438.26
05:27:23|21438.26
05:27:24|21436.46
05:27:25|21436.46
05:27:26|21435.01
05:27:27|21435.01
05:27:28|21435.01
05:27:29|21435.01
05:27:30|21435.01
05:27:31|21435.01
05:27:32|21437.62
05:27:33|21433.79
05:27:35|21432.68
05:27:35|21433.86
05:27:37|21430.
05:27:38|21430.
05:27:39|21430.
05:27:40|21430.
05:27:41|21430.
05:27:42|21433.65
05:27:43|21433.65
05:27:43|21433.65
05:27:44|21433.65
05:27:46|21430.95
05:27:47|21430.95
05:27:48|21430.95
05:27:49|21430.95
05:27:50|21429.58
05:27:51|21428.53
05:27:52|21432.51
05:27:53|21428.49
05:27:54|21428.32
05:27:55|21428.32
05:27:56|21428.71
05:27:57|21428.71
05:27:58|21428.71
05:27:59|21428.71
05:28:00|21428.71
05:28:00|21428.71
05:28:02|21428.71
05:28:03|21436.41
05:28:05|21438.53
05:28:05|21442.18
05:28:06|21442.18
05:28:07|21437.98
05:28:08|21437.98
05:28:09|21437.98
05:28:10|21437.98
05:28:11|21438.74
05:28:12|21438.74
05:28:13|21435.79
05:28:14|21436.68
05:28:15|21436.68
05:28:17|21436.68
05:28:18|21432.22
05:28:18|21430.
05:28:20|21430.
05:28:21|21430.
05:28:22|21430.
05:28:23|21427.62
05:28:24|21425.57
05:28:25|21424.07
05:28:25|21424.07
05:28:27|21424.07
05:28:28|21424.96
05:28:29|21416.44
05:28:30|21416.44
05:28:31|21416.44
05:28:32|21416.44
05:28:33|21416.44
05:28:34|21410.49
05:28:35|21410.49
05:28:35|21410.49
05:28:37|21410.49
05:28:38|21410.49
05:28:39|21410.
05:28:39|21404.37
05:28:41|21404.37
05:28:43|21403.28
05:28:43|21400.
05:28:44|21400.
05:28:45|21396.97
05:28:46|21396.97
05:28:47|21395.38
05:28:48|21400.17
05:28:49|21405.3
05:28:50|21405.16
05:28:52|21409.63
05:28:53|21409.63
05:28:55|21408.06
05:28:55|21408.06
05:28:57|21408.06
05:28:59|21408.06
05:29:00|21410.21
05:29:02|21410.21
05:29:03|21409.51
05:29:04|21412.92
05:29:05|21412.92
05:29:06|21417.85
05:29:07|21417.85
05:29:08|21417.85
05:29:08|21417.85
05:29:09|21417.85
05:29:11|21417.85
05:29:12|21417.85
05:29:13|21417.85
05:29:14|21417.85
05:29:15|21417.85
05:29:17|21417.85
05:29:17|21418.55
05:29:18|21420.
05:29:19|21420.
05:29:20|21420.
05:29:21|21420.
05:29:22|21420.
05:29:23|21420.
05:29:24|21425.96
05:29:25|21425.96
05:29:26|21425.96
05:29:27|21425.98
05:29:28|21425.98
05:29:29|21429.14
05:29:30|21429.14
05:29:31|21430.
05:29:32|21437.07
05:29:33|21437.07
05:29:34|21437.07
05:29:36|21437.07
05:29:37|21437.07
05:29:38|21437.07
05:29:39|21433.22
05:29:40|21433.22
05:29:41|21433.22
05:29:42|21433.22
05:29:43|21433.22
05:29:44|21428.62
05:29:45|21424.34
05:29:46|21424.96
05:29:47|21424.96
05:29:48|21427.67
05:29:49|21427.67
05:29:50|21426.93
05:29:51|21426.93
05:29:52|21426.93
05:29:54|21430.24
05:29:55|21434.33
05:29:56|21434.33
05:29:58|21434.84
05:30:00|21434.84
05:30:00|21434.84
05:30:01|21434.84
05:30:02|21430.57
05:30:04|21430.57
05:30:05|21430.57
05:30:05|21430.57
05:30:07|21430.57
05:30:08|21430.57
05:30:08|21430.57
05:30:10|21430.57
05:30:10|21430.57
05:30:13|21430.57
05:30:13|21430.57
05:30:15|21430.57
05:30:16|21430.57
05:30:16|21424.3
05:30:17|21424.3
05:30:19|21423.58
05:30:20|21423.58
05:30:21|21423.58
05:30:22|21423.58
05:30:23|21423.58
05:30:24|21423.58
05:30:25|21423.58
05:30:26|21423.58
05:30:28|21423.58
05:30:28|21423.58
05:30:30|21423.58
05:30:30|21423.58
05:30:31|21423.58
05:30:33|21423.58
05:30:34|21423.58
05:30:34|21423.58
05:30:36|21423.58
05:30:37|21423.58
05:30:38|21423.58
05:30:39|21423.58
05:30:40|21434.15
05:30:41|21436.94
05:30:42|21436.94
05:30:42|21436.94
05:30:44|21436.94
05:30:44|21436.94
05:30:46|21433.2
05:30:46|21433.2
05:30:48|21433.2
05:30:49|21433.2
05:30:50|21433.2
05:30:50|21433.2
05:30:51|21436.87
05:30:52|21436.87
05:30:54|21433.55
05:30:54|21433.55
05:30:57|21432.8
05:30:57|21431.69
05:30:58|21437.49
05:30:59|21437.49
05:31:00|21437.49
05:31:02|21437.49
05:31:02|21437.49
05:31:04|21437.49
05:31:05|21437.49
05:31:06|21437.49
05:31:07|21437.49
05:31:08|21437.49
05:31:10|21437.49
05:31:11|21437.49
05:31:12|21437.49
05:31:12|21437.49
05:31:14|21437.49
05:31:15|21437.49
05:31:16|21437.49
05:31:17|21440.
05:31:17|21441.97
05:31:19|21441.97
05:31:19|21441.97
05:31:21|21441.97
05:31:21|21441.97
05:31:23|21434.51
05:31:24|21434.51
05:31:25|21434.51
05:31:26|21434.51
05:31:27|21434.51
05:31:28|21433.92
05:31:28|21433.92
05:31:29|21439.85
05:31:31|21439.85
05:31:31|21442.82
05:31:33|21442.82
05:31:34|21442.82
05:31:35|21442.82
05:31:35|21442.82
05:31:37|21442.82
05:31:37|21442.82
05:31:39|21458.14
05:31:40|21458.14
05:31:41|21449.23
05:31:42|21449.23
05:31:43|21449.23
05:31:44|21449.23
05:31:44|21449.23
05:31:46|21449.23
05:31:47|21449.23
05:31:48|21454.73
05:31:49|21456.15
05:31:50|21460.
05:31:51|21457.35
05:31:52|21457.35
05:31:53|21459.91
05:31:54|21459.91
05:31:56|21459.91
05:31:56|21456.2
05:31:58|21456.2
05:32:00|21456.2
05:32:00|21456.2
05:32:01|21456.2
05:32:03|21456.2
05:32:04|21461.36
05:32:06|21461.36
05:32:06|21461.36
05:32:07|21467.86
05:32:09|21471.49
05:32:09|21466.35
05:32:10|21472.12
05:32:11|21472.12
05:32:12|21477.31
05:32:13|21475.93
05:32:14|21473.04
05:32:16|21482.14
05:32:17|21481.9
05:32:17|21480.
05:32:19|21476.36
05:32:20|21492.59
05:32:20|21482.26
05:32:22|21482.26
05:32:23|21482.26
05:32:24|21487.72
05:32:24|21488.7
05:32:25|21490.
05:32:26|21482.5
05:32:28|21476.36
05:32:29|21464.78
05:32:30|21460.
05:32:31|21450.09
05:32:33|21446.13
05:32:33|21446.13
05:32:34|21446.13
05:32:35|21446.13
05:32:36|21453.24
05:32:38|21463.61
05:32:39|21463.61
05:32:40|21459.29
05:32:41|21463.3
05:32:41|21463.3
05:32:43|21474.43
05:32:44|21480.
05:32:46|21485.78
05:32:46|21482.03
05:32:47|21484.84
05:32:48|21487.6
05:32:49|21486.48
05:32:50|21485.46
05:32:51|21485.46
05:32:52|21482.84
05:32:53|21484.71
05:32:55|21486.73
05:32:57|21486.73
05:32:58|21489.23
05:32:58|21489.23
05:33:00|21489.23
05:33:01|21489.23
05:33:03|21483.37
05:33:03|21480.79
05:33:04|21480.79
05:33:06|21472.86
05:33:06|21472.86
05:33:09|21468.11
05:33:09|21468.11
05:33:10|21468.11
05:33:11|21469.71
05:33:12|21470.99
05:33:14|21480.
05:33:14|21480.
05:33:16|21480.
05:33:17|21480.
05:33:17|21480.
05:33:19|21483.82
05:33:20|21483.82
05:33:21|21480.56
05:33:22|21480.56
05:33:23|21480.56
05:33:24|21480.56
05:33:24|21480.56
05:33:26|21480.56
05:33:27|21480.56
05:33:28|21475.26
05:33:29|21474.85
05:33:29|21474.85
05:33:31|21474.85
05:33:32|21474.85
05:33:32|21474.85
05:33:34|21474.85
05:33:35|21480.56
05:33:35|21481.82
05:33:36|21481.82
05:33:38|21481.82
05:33:39|21481.82
05:33:40|21481.82
05:33:40|21476.15
05:33:42|21476.15
05:33:43|21476.15
05:33:44|21476.15
05:33:45|21476.15
05:33:46|21476.15
05:33:47|21476.15
05:33:48|21476.15
05:33:49|21476.15
05:33:50|21478.43
05:33:51|21483.09
05:33:52|21482.59
05:33:53|21482.59
05:33:54|21482.59
05:33:55|21479.24
05:33:56|21482.62
05:33:58|21482.62
05:33:59|21482.62
05:34:01|21482.62
05:34:02|21482.62
05:34:02|21482.62
05:34:04|21471.55
05:34:05|21471.55
05:34:06|21471.55
05:34:08|21471.55
05:34:09|21471.55
05:34:10|21471.55
05:34:11|21479.47
05:34:12|21479.47
05:34:14|21479.47
05:34:14|21488.33
05:34:16|21485.9
05:34:17|21485.9
05:34:18|21485.9
05:34:19|21485.9
05:34:20|21485.9
05:34:21|21485.9
05:34:22|21494.15
05:34:24|21494.15
05:34:24|21494.15
05:34:26|21494.15
05:34:27|21494.15
05:34:28|21485.16
05:34:28|21483.54
05:34:29|21483.54
05:34:31|21483.54
05:34:32|21483.54
05:34:33|21480.
05:34:33|21480.
05:34:35|21480.
05:34:35|21480.
05:34:37|21480.
05:34:38|21480.
05:34:39|21480.
05:34:39|21480.51
05:34:40|21480.51
05:34:42|21480.51
05:34:42|21481.31
05:34:43|21481.31
05:34:45|21481.55
05:34:46|21481.55
05:34:46|21476.2
05:34:47|21476.2
05:34:48|21476.2
05:34:49|21476.2
05:34:50|21480.76
05:34:52|21480.76
05:34:52|21484.74
05:34:54|21482.62
05:34:54|21482.62
05:34:56|21482.62
05:34:57|21482.62
05:34:57|21482.62
05:34:59|21482.62
05:35:00|21482.62
05:35:01|21481.89
05:35:03|21479.43
05:35:05|21479.43
05:35:05|21479.43
05:35:07|21479.43
05:35:08|21479.43
05:35:10|21479.43
05:35:10|21479.43
05:35:11|21482.48
05:35:12|21477.28
05:35:13|21477.28
05:35:14|21477.28
05:35:15|21477.28
05:35:16|21477.28
05:35:17|21477.28
05:35:18|21477.28
05:35:19|21477.28
05:35:20|21477.28
05:35:21|21477.28
05:35:22|21477.28
05:35:23|21477.28
05:35:25|21477.28
05:35:26|21477.28
05:35:27|21477.28
05:35:28|21477.28
05:35:29|21483.33
05:35:30|21483.33
05:35:31|21483.33
05:35:32|21483.33
05:35:32|21483.33
05:35:34|21483.33
05:35:35|21483.33
05:35:36|21483.33
05:35:37|21483.33
05:35:38|21483.28
05:35:39|21484.5
05:35:40|21484.5
05:35:41|21484.5
05:35:42|21484.5
05:35:43|21484.5
05:35:44|21484.5
05:35:45|21484.5
05:35:46|21484.5
05:35:47|21484.5
05:35:48|21484.5
05:35:49|21470.5
05:35:49|21470.5
05:35:50|21477.52
05:35:53|21477.52
05:35:53|21470.
05:35:54|21470.
05:35:55|21470.
05:35:56|21470.75
05:35:57|21472.86
05:35:59|21472.88
05:36:00|21476.72
05:36:02|21474.71
05:36:02|21474.71
05:36:03|21474.71
05:36:04|21474.71
05:36:05|21474.71
05:36:06|21474.71
05:36:07|21466.89
05:36:08|21466.89
05:36:10|21466.89
05:36:11|21471.6
05:36:12|21471.6
05:36:13|21476.18
05:36:14|21474.23
05:36:16|21474.23
05:36:17|21474.23
05:36:17|21474.23
05:36:20|21474.23
05:36:20|21474.23
05:36:21|21474.23
05:36:22|21474.23
05:36:23|21463.75
05:36:25|21460.69
05:36:26|21459.1
05:36:26|21456.37
05:36:28|21456.37
05:36:29|21456.37
05:36:29|21452.91
05:36:31|21452.91
05:36:32|21452.91
05:36:33|21452.91
05:36:34|21452.91
05:36:35|21452.91
05:36:36|21452.91
05:36:37|21452.91
05:36:38|21452.91
05:36:39|21452.91
05:36:39|21452.91
05:36:41|21452.91
05:36:42|21452.91
05:36:43|21452.91
05:36:44|21452.91
05:36:45|21452.91
05:36:46|21459.56
05:36:48|21459.56
05:36:48|21459.56
05:36:50|21460.
05:36:51|21460.
05:36:52|21460.
05:36:53|21456.6
05:36:54|21456.6
05:36:55|21456.6
05:36:55|21456.6
05:36:57|21452.91
05:36:58|21452.93
05:36:59|21452.93
05:37:00|21452.93
05:37:01|21452.93
05:37:02|21458.55
05:37:04|21460.43
05:37:05|21460.43
05:37:06|21460.43
05:37:06|21460.43
05:37:08|21460.43
05:37:09|21452.96
05:37:10|21452.96
05:37:11|21450.02
05:37:12|21450.02
05:37:13|21450.02
05:37:14|21450.02
05:37:15|21450.02
05:37:16|21450.02
05:37:17|21450.02
05:37:18|21442.65
05:37:19|21442.65
05:37:20|21442.46
05:37:21|21442.46
05:37:22|21450.16
05:37:23|21451.07
05:37:24|21451.07
05:37:25|21456.62
05:37:26|21456.62
05:37:27|21460.
05:37:28|21462.47
05:37:29|21463.43
05:37:30|21463.43
05:37:31|21463.43
05:37:32|21463.43
05:37:33|21463.43
05:37:34|21463.43
05:37:35|21463.43
05:37:36|21463.43
05:37:37|21463.43
05:37:38|21453.16
05:37:39|21453.16
05:37:40|21453.16
05:37:41|21453.16
05:37:42|21453.16
05:37:43|21453.16
05:37:44|21456.38
05:37:45|21456.38
05:37:46|21456.38
05:37:47|21456.38
05:37:48|21456.38
05:37:49|21456.38
05:37:50|21456.38
05:37:51|21456.38
05:37:53|21456.38
05:37:54|21466.26
05:37:54|21463.88
05:37:56|21463.88
05:37:57|21461.09
05:37:58|21461.09
05:37:59|21461.09
05:38:00|21467.27
05:38:01|21462.16
05:38:02|21462.16
05:38:03|21462.16
05:38:05|21461.09
05:38:06|21452.18
05:38:07|21451.69
05:38:08|21459.37
05:38:09|21459.37
05:38:10|21450.
05:38:11|21450.
05:38:12|21450.
05:38:13|21450.
05:38:14|21449.92
05:38:15|21448.95
05:38:16|21448.95
05:38:17|21448.95
05:38:18|21448.95
05:38:19|21448.95
05:38:20|21448.95
05:38:21|21448.95
05:38:22|21444.84
05:38:23|21443.15
05:38:24|21444.
05:38:25|21444.
05:38:26|21444.
05:38:27|21446.42
05:38:28|21446.42
05:38:29|21446.42
05:38:30|21460.
05:38:31|21452.29
05:38:32|21452.29
05:38:33|21452.29
05:38:34|21450.
05:38:35|21450.
05:38:36|21450.
05:38:37|21452.16
05:38:38|21452.16
05:38:39|21448.53
05:38:40|21448.53
05:38:41|21448.53
05:38:42|21444.76
05:38:43|21444.76
05:38:44|21444.76
05:38:45|21444.76
05:38:46|21444.76
05:38:47|21444.76
05:38:48|21444.76
05:38:49|21444.76
05:38:50|21444.76
05:38:51|21435.2
05:38:52|21435.2
05:38:53|21435.2
05:38:54|21435.2
05:38:55|21435.2
05:38:56|21435.2
05:38:57|21438.46
05:38:58|21436.54
05:38:59|21436.54
05:39:00|21436.54
05:39:01|21436.54
05:39:03|21436.54
05:39:04|21442.7
05:39:06|21440.15
05:39:06|21440.15
05:39:07|21440.15
05:39:08|21436.78
05:39:09|21436.78
05:39:10|21436.78
05:39:12|21436.78
05:39:12|21436.78
05:39:14|21436.78
05:39:15|21436.78
05:39:16|21436.78
05:39:18|21441.36
05:39:18|21441.36
05:39:20|21441.36
05:39:21|21441.36
05:39:22|21441.36
05:39:23|21441.36
05:39:24|21441.36
05:39:26|21450.
05:39:26|21450.
05:39:27|21450.
05:39:28|21438.72
05:39:29|21438.72
05:39:30|21438.72
05:39:31|21438.72
05:39:32|21438.72
05:39:33|21438.72
05:39:34|21438.72
05:39:36|21443.74
05:39:36|21443.74
05:39:38|21450.52
05:39:39|21450.52
05:39:40|21450.52
05:39:41|21450.52
05:39:42|21450.52
05:39:42|21450.52
05:39:44|21450.52
05:39:45|21450.52
05:39:46|21450.52
05:39:47|21452.26
05:39:48|21452.26
05:39:50|21452.26
05:39:50|21452.26
05:39:51|21452.26
05:39:52|21452.26
05:39:54|21453.77
05:39:56|21453.77
05:39:56|21453.77
05:39:57|21453.77
05:39:59|21451.47
05:40:00|21451.47
05:40:01|21451.47
05:40:02|21451.47
05:40:03|21451.47
05:40:05|21450.55
05:40:06|21450.55
05:40:07|21450.55
05:40:08|21455.9
05:40:10|21452.29
05:40:14|21460.
05:40:15|21460.
05:40:16|21460.
05:40:17|21460.
05:40:18|21460.
05:40:19|21460.
05:40:20|21460.
05:40:22|21460.
05:40:23|21460.
05:40:23|21460.
05:40:24|21459.7
05:40:25|21459.7
05:40:27|21459.7
05:40:27|21459.7
05:40:29|21459.7
05:40:30|21459.7
05:40:30|21459.7
05:40:32|21459.7
05:40:32|21459.7
05:40:33|21459.7
05:40:34|21459.7
05:40:35|21459.7
05:40:36|21459.7
05:40:37|21470.
05:40:38|21475.15
05:40:40|21479.61
05:40:41|21477.36
05:40:42|21477.36
05:40:43|21477.36
05:40:44|21480.
05:40:45|21480.
05:40:46|21480.
05:40:47|21480.
05:40:48|21482.29
05:40:49|21482.29
05:40:50|21482.29
05:40:51|21482.29
05:40:52|21482.29
05:40:53|21477.39
05:40:54|21477.39
05:40:55|21477.39
05:40:56|21477.39
05:40:57|21477.39
05:40:58|21477.39
05:40:59|21477.39
05:41:00|21477.39
05:41:01|21477.39
05:41:02|21477.39
05:41:03|21477.39
05:41:05|21480.52
05:41:05|21480.52
05:41:07|21480.12
05:41:08|21480.12
05:41:09|21480.12
05:41:10|21480.12
05:41:11|21480.12
05:41:12|21480.12
05:41:13|21480.12
05:41:15|21479.04
05:41:15|21479.04
05:41:16|21479.04
05:41:17|21479.04
05:41:18|21479.04
05:41:19|21479.04
05:41:20|21479.04
05:41:21|21499.25
05:41:22|21501.45
05:41:23|21512.38
05:41:24|21510.91
05:41:25|21504.83
05:41:26|21489.63
05:41:27|21489.63
05:41:28|21488.05
05:41:29|21488.06
05:41:30|21488.28
05:41:31|21488.28
05:41:32|21493.9
05:41:33|21493.9
05:41:34|21489.83
05:41:35|21489.83
05:41:36|21498.76
05:41:37|21500.03
05:41:38|21500.03
05:41:39|21498.15
05:41:40|21498.15
05:41:41|21491.73
05:41:43|21494.76
05:41:44|21497.65
05:41:45|21493.48
05:41:46|21493.48
05:41:47|21493.48
05:41:48|21493.48
05:41:49|21490.
05:41:50|21490.
05:41:51|21490.
05:41:52|21490.
05:41:53|21490.
05:41:54|21482.93
05:41:55|21483.59
05:41:56|21483.55
05:41:57|21481.17
05:41:58|21481.07
05:41:59|21488.98
05:42:00|21485.45
05:42:01|21485.45
05:42:02|21492.3
05:42:03|21492.3
05:42:04|21487.03
05:42:06|21487.03
05:42:07|21485.36
05:42:08|21485.36
05:42:10|21471.93
05:42:11|21471.93
05:42:12|21471.93
05:42:13|21481.91
05:42:13|21481.91
05:42:14|21484.48
05:42:16|21484.81
05:42:17|21484.81
05:42:18|21484.81
05:42:19|21484.81
05:42:20|21484.81
05:42:21|21484.81
05:42:22|21484.81
05:42:23|21484.81
05:42:24|21484.81
05:42:25|21484.81
05:42:26|21484.81
05:42:27|21484.81
05:42:28|21484.81
05:42:29|21489.76
05:42:30|21489.76
05:42:31|21489.76
05:42:32|21489.76
05:42:33|21488.78
05:42:34|21490.
05:42:35|21490.
05:42:36|21481.44
05:42:37|21481.44
05:42:38|21481.44
05:42:39|21481.44
05:42:40|21481.44
05:42:41|21481.44
05:42:42|21492.13
05:42:43|21492.13
05:42:46|21492.13
05:42:47|21496.91
05:42:48|21488.9
05:42:49|21488.9
05:42:49|21488.9
05:42:51|21488.9
05:42:52|21487.27
05:42:53|21485.45
05:42:54|21485.45
05:42:55|21485.45
05:42:56|21489.35
05:42:57|21489.35
05:42:58|21489.35
05:42:59|21489.35
05:43:00|21489.35
05:43:01|21489.35
05:43:02|21491.39
05:43:03|21491.39
05:43:04|21491.39
05:43:05|21491.39
05:43:07|21491.39
05:43:07|21491.39
05:43:09|21481.14
05:43:10|21477.1
05:43:11|21477.1
05:43:12|21477.1
05:43:13|21477.1
05:43:14|21482.34
05:43:15|21482.62
05:43:16|21482.62
05:43:17|21482.62
05:43:18|21482.62
05:43:18|21482.62
05:43:20|21486.99
05:43:21|21486.99
05:43:22|21486.99
05:43:23|21486.99
05:43:24|21486.99
05:43:25|21486.99
05:43:27|21486.99
05:43:27|21486.99
05:43:28|21485.78
05:43:29|21485.78
05:43:30|21484.45
05:43:31|21485.01
05:43:32|21485.01
05:43:33|21485.01
05:43:34|21485.01
05:43:35|21485.01
05:43:36|21485.01
05:43:37|21485.01
05:43:38|21480.68
05:43:39|21480.68
05:43:40|21480.68
05:43:41|21480.46
05:43:42|21485.17
05:43:43|21485.17
05:43:45|21485.17
05:43:46|21485.17
05:43:46|21485.17
05:43:47|21485.17
05:43:49|21485.17
05:43:50|21486.33
05:43:51|21486.33
05:43:51|21486.33
05:43:53|21486.33
05:43:54|21486.33
05:43:55|21486.33
05:43:56|21484.08
05:43:57|21484.08
05:43:57|21484.08
05:43:59|21484.08
05:44:00|21484.08
05:44:01|21484.08
05:44:02|21481.43
05:44:03|21481.43
05:44:04|21481.43
05:44:05|21481.43
05:44:07|21481.43
05:44:08|21481.43
05:44:10|21481.43
05:44:11|21481.43
05:44:13|21486.28
05:44:13|21486.28
05:44:15|21477.09
05:44:16|21477.09
05:44:17|21477.09
05:44:18|21470.73
05:44:19|21470.
05:44:20|21470.
05:44:21|21470.
05:44:22|21470.
05:44:23|21470.
05:44:25|21466.85
05:44:25|21477.24
05:44:27|21477.24
05:44:28|21477.24
05:44:28|21477.24
05:44:29|21474.61
05:44:30|21469.75
05:44:31|21469.75
05:44:33|21469.14
05:44:33|21469.14
05:44:34|21469.14
05:44:35|21469.14
05:44:36|21469.14
05:44:37|21469.14
05:44:39|21469.14
05:44:39|21466.85
05:44:40|21470.7
05:44:42|21470.7
05:44:43|21470.7
05:44:44|21467.68
05:44:45|21467.68
05:44:46|21467.68
05:44:47|21467.68
05:44:48|21464.6
05:44:49|21464.6
05:44:50|21464.6
05:44:51|21464.6
05:44:52|21464.6
05:44:53|21464.6
05:44:54|21464.6
05:44:55|21464.6
05:44:56|21464.6
05:44:57|21464.6
05:44:58|21461.85
05:44:59|21450.92
05:45:00|21457.29
05:45:01|21457.29
05:45:02|21457.29
05:45:03|21473.12
05:45:04|21473.12
05:45:05|21473.12
05:45:06|21473.12
05:45:08|21467.6
05:45:09|21464.6
05:45:11|21467.66
05:45:11|21463.02
05:45:12|21460.
05:45:13|21460.13
05:45:14|21460.61
05:45:15|21460.61
05:45:17|21460.61
05:45:17|21460.61
05:45:19|21460.61
05:45:20|21460.61
05:45:21|21460.61
05:45:21|21460.61
05:45:22|21460.61
05:45:24|21460.61
05:45:25|21460.61
05:45:25|21460.61
05:45:27|21460.61
05:45:28|21461.12
05:45:29|21461.12
05:45:30|21461.12
05:45:31|21461.12
05:45:32|21461.12
05:45:33|21461.12
05:45:34|21461.12
05:45:35|21470.
05:45:36|21470.
05:45:37|21470.
05:45:38|21470.
05:45:39|21470.
05:45:40|21470.
05:45:41|21470.
05:45:42|21470.
05:45:43|21470.
05:45:45|21470.
05:45:46|21476.83
05:45:47|21477.29
05:45:47|21477.29
05:45:49|21477.29
05:45:50|21477.29
05:45:51|21477.29
05:45:52|21472.84
05:45:52|21472.84
05:45:54|21484.42
05:45:55|21484.42
05:45:56|21480.9
05:45:57|21480.9
05:45:58|21480.9
05:45:59|21480.9
05:46:00|21486.35
05:46:01|21486.35
05:46:02|21486.35
05:46:02|21479.04
05:46:04|21479.04
05:46:05|21479.04
05:46:06|21481.95
05:46:07|21481.95
05:46:08|21481.95
05:46:10|21481.95
05:46:10|21481.95
05:46:12|21476.78
05:46:13|21476.78
05:46:14|21481.49
05:46:15|21481.49
05:46:16|21481.49
05:46:17|21481.49
05:46:18|21481.49
05:46:19|21486.42
05:46:21|21486.42
05:46:21|21486.42
05:46:22|21477.38
05:46:23|21477.38
05:46:24|21477.38
05:46:25|21474.19
05:46:26|21474.19
05:46:27|21474.19
05:46:29|21474.19
05:46:30|21474.19
05:46:32|21470.
05:46:32|21470.
05:46:33|21470.
05:46:34|21470.
05:46:35|21470.
05:46:36|21470.
05:46:37|21470.
05:46:38|21470.
05:46:39|21467.52
05:46:40|21465.83
05:46:41|21465.83
05:46:42|21469.83
05:46:43|21469.83
05:46:44|21469.83
05:46:45|21469.83
05:46:46|21469.83
05:46:47|21471.2
05:46:48|21471.74
05:46:49|21471.74
05:46:50|21471.74
05:46:51|21471.74
05:46:53|21474.38
05:46:53|21474.38
05:46:54|21472.33
05:46:55|21472.33
05:46:56|21472.33
05:46:57|21465.26
05:46:58|21465.26
05:46:59|21465.26
05:47:00|21470.24
05:47:01|21465.87
05:47:02|21465.87
05:47:03|21465.87
05:47:04|21460.
05:47:05|21461.2
05:47:06|21461.2
05:47:07|21463.3
05:47:08|21459.16
05:47:09|21459.16
05:47:11|21459.16
05:47:12|21459.16
05:47:14|21454.82
05:47:14|21461.34
05:47:15|21461.34
05:47:16|21460.06
05:47:17|21460.06
05:47:19|21454.27
05:47:20|21454.27
05:47:20|21454.27
05:47:21|21454.27
05:47:22|21454.27
05:47:24|21451.37
05:47:24|21452.07
05:47:25|21455.19
05:47:28|21456.72
05:47:28|21456.72
05:47:29|21456.72
05:47:30|21456.72
05:47:31|21456.72
05:47:32|21456.72
05:47:33|21454.01
05:47:35|21448.96
05:47:37|21446.83
05:47:38|21448.29
05:47:39|21449.19
05:47:39|21446.63
05:47:41|21450.
05:47:42|21442.
05:47:43|21442.
05:47:45|21442.
05:47:46|21442.
05:47:46|21442.
05:47:47|21440.
05:47:48|21440.
05:47:50|21438.73
05:47:51|21438.73
05:47:51|21438.73
05:47:53|21445.3
05:47:54|21438.73
05:47:55|21438.73
05:47:56|21438.73
05:47:56|21440.17
05:47:57|21443.37
05:47:58|21438.13
05:48:00|21435.
05:48:01|21434.83
05:48:02|21435.45
05:48:03|21432.22
05:48:04|21436.12
05:48:05|21436.12
05:48:06|21440.67
05:48:07|21439.54
05:48:08|21445.04
05:48:09|21445.04
05:48:11|21442.3
05:48:12|21442.3
05:48:13|21442.3
05:48:15|21442.3
05:48:16|21442.3
05:48:18|21442.3
05:48:19|21442.3
05:48:20|21442.3
05:48:21|21436.1
05:48:23|21436.1
05:48:23|21438.82
05:48:24|21431.07
05:48:25|21432.37
05:48:26|21432.37
05:48:27|21432.37
05:48:28|21432.37
05:48:30|21432.37
05:48:31|21432.37
05:48:32|21432.37
05:48:33|21432.37
05:48:34|21423.19
05:48:35|21423.37
05:48:36|21423.37
05:48:37|21423.37
05:48:38|21424.79
05:48:39|21426.21
05:48:40|21426.21
05:48:42|21417.63
05:48:42|21418.94
05:48:44|21418.94
05:48:44|21417.73
05:48:47|21417.73
05:48:48|21417.73
05:48:49|21417.73
05:48:49|21417.73
05:48:50|21416.64
05:48:51|21415.79
05:48:53|21415.79
05:48:53|21412.36
05:48:55|21412.74
05:48:55|21410.
05:48:57|21412.97
05:48:58|21413.68
05:48:59|21413.68
05:48:59|21415.06
05:49:00|21415.06
05:49:02|21415.06
05:49:02|21415.06
05:49:04|21415.06
05:49:04|21415.06
05:49:05|21415.06
05:49:07|21415.06
05:49:07|21416.79
05:49:09|21416.79
05:49:09|21416.79
05:49:10|21424.47
05:49:12|21424.47
05:49:14|21424.47
05:49:16|21424.47
05:49:17|21424.47
05:49:18|21422.88
05:49:20|21422.88
05:49:21|21422.88
05:49:21|21422.88
05:49:23|21422.88
05:49:24|21422.88
05:49:25|21422.88
05:49:26|21422.88
05:49:27|21421.8
05:49:28|21421.8
05:49:29|21421.8
05:49:30|21421.8
05:49:31|21421.8
05:49:32|21421.8
05:49:33|21421.8
05:49:34|21421.8
05:49:35|21421.8
05:49:36|21421.8
05:49:37|21421.8
05:49:38|21421.8
05:49:39|21421.8
05:49:40|21421.8
05:49:49|21428.33
05:49:49|21410.27
05:49:50|21410.27
05:49:51|21410.
05:49:52|21410.
05:49:53|21410.21
05:49:54|21414.08
05:49:55|21414.08
05:49:56|21414.08
05:49:57|21414.08
05:49:58|21414.08
05:49:59|21414.36
05:50:00|21414.36
05:50:01|21414.36
05:50:03|21414.36
05:50:04|21413.95
05:50:05|21413.27
05:50:06|21413.27
05:50:07|21413.27
05:50:08|21413.27
05:50:09|21413.27
05:50:10|21413.27
05:50:11|21423.66
05:50:12|21423.66
05:50:13|21423.66
05:50:14|21423.66
05:50:16|21422.62
05:50:17|21422.62
05:50:19|21422.62
05:50:20|21422.62
05:50:21|21422.62
05:50:22|21422.62
05:50:23|21422.62
05:50:24|21422.62
05:50:26|21422.62
05:50:27|21422.62
05:50:28|21422.62
05:50:28|21422.62
05:50:29|21422.62
05:50:31|21422.62
05:50:32|21422.62
05:50:33|21428.95
05:50:33|21428.95
05:50:34|21428.95
05:50:36|21428.95
05:50:37|21428.95
05:50:38|21428.95
05:50:39|21428.95
05:50:40|21420.51
05:50:41|21420.51
05:50:42|21420.51
05:50:44|21420.51
05:50:44|21420.51
05:50:45|21420.51
05:50:46|21417.6
05:50:47|21417.6
05:50:48|21423.8
05:50:49|21423.8
05:50:50|21423.8
05:50:51|21423.8
05:50:52|21423.8
05:50:53|21419.
05:50:55|21419.
05:50:55|21419.
05:50:56|21419.
05:50:57|21419.7
05:50:58|21420.14
05:50:59|21423.79
05:51:00|21423.79
05:51:01|21423.79
05:51:02|21418.34
05:51:03|21415.83
05:51:04|21414.84
05:51:05|21413.46
05:51:06|21413.46
05:51:07|21413.46
05:51:08|21413.46
05:51:09|21410.
05:51:10|21410.
05:51:11|21410.
05:51:12|21410.
05:51:14|21410.
05:51:16|21404.11
05:51:16|21400.
05:51:18|21402.53
05:51:19|21404.23
05:51:21|21406.62
05:51:22|21406.62
05:51:23|21400.48
05:51:25|21400.48
05:51:26|21399.01
05:51:27|21399.01
05:51:28|21399.01
05:51:29|21399.01
05:51:30|21399.01
05:51:32|21405.44
05:51:33|21405.44
05:51:34|21405.44
05:51:35|21405.44
05:51:36|21403.92
05:51:37|21403.92
05:51:38|21403.92
05:51:39|21403.92
05:51:39|21403.92
05:51:40|21403.92
05:51:42|21403.92
05:51:42|21410.
05:51:44|21410.
05:51:45|21410.
05:51:46|21410.
05:51:47|21410.
05:51:48|21410.
05:51:48|21410.
05:51:49|21410.
05:51:51|21408.9
05:51:52|21405.42
05:51:53|21404.48
05:51:54|21406.91
05:51:55|21410.82
05:51:56|21410.82
05:51:56|21410.82
05:51:58|21406.78
05:51:59|21406.78
05:52:00|21414.51
05:52:01|21414.51
05:52:02|21414.51
05:52:03|21414.51
05:52:04|21414.51
05:52:05|21414.51
05:52:06|21414.51
05:52:07|21414.51
05:52:08|21418.28
05:52:09|21418.28
05:52:10|21417.9
05:52:11|21417.9
05:52:12|21417.9
05:52:13|21417.9
05:52:14|21409.07
05:52:15|21409.07
05:52:16|21409.07
05:52:17|21409.07
05:52:18|21406.18
05:52:19|21406.18
05:52:21|21406.18
05:52:22|21406.18
05:52:23|21406.18
05:52:24|21413.33
05:52:25|21413.33
05:52:25|21413.33
05:52:27|21413.33
05:52:28|21413.33
05:52:29|21413.33
05:52:30|21413.33
05:52:31|21413.33
05:52:32|21413.33
05:52:33|21413.33
05:52:34|21413.33
05:52:36|21413.33
05:52:37|21415.18
05:52:37|21415.18
05:52:40|21416.35
05:52:40|21414.46
05:52:41|21414.46
05:52:42|21411.88
05:52:43|21411.88
05:52:45|21412.25
05:52:46|21412.25
05:52:47|21412.25
05:52:48|21412.25
05:52:48|21414.07
05:52:49|21414.07
05:52:51|21414.46
05:52:52|21414.46
05:52:53|21416.07
05:52:54|21413.3
05:52:55|21413.3
05:52:56|21412.56
05:52:58|21410.
05:52:58|21410.
05:53:00|21410.
05:53:01|21410.
05:53:02|21410.
05:53:03|21410.
05:53:04|21410.
05:53:05|21410.96
05:53:06|21411.77
05:53:07|21411.77
05:53:08|21419.
05:53:09|21414.25
05:53:10|21412.98
05:53:11|21412.98
05:53:12|21411.84
05:53:13|21411.21
05:53:14|21411.21
05:53:16|21409.63
05:53:17|21411.22
05:53:17|21411.22
05:53:19|21411.22
05:53:21|21411.22
05:53:22|21411.22
05:53:22|21411.22
05:53:24|21420.
05:53:25|21420.
05:53:26|21418.18
05:53:27|21418.18
05:53:28|21418.18
05:53:29|21418.18
05:53:30|21418.18
05:53:31|21418.18
05:53:32|21418.18
05:53:33|21418.18
05:53:35|21428.16
05:53:35|21428.16
05:53:37|21428.16
05:53:38|21428.16
05:53:39|21425.29
05:53:40|21425.29
05:53:41|21426.24
05:53:42|21423.89
05:53:43|21421.9
05:53:44|21421.9
05:53:45|21420.81
05:53:46|21420.81
05:53:47|21420.28
05:53:48|21420.28
05:53:49|21420.28
05:53:50|21420.28
05:53:51|21420.28
05:53:52|21431.15
05:53:53|21431.15
05:53:54|21431.15
05:53:55|21431.15
05:53:56|21431.15
05:53:57|21431.15
05:53:58|21431.15
05:53:59|21431.15
05:54:00|21424.52
05:54:01|21424.52
05:54:02|21424.52
05:54:04|21431.15
05:54:05|21421.36
05:54:06|21421.36
05:54:07|21420.
05:54:08|21420.
05:54:09|21420.
05:54:10|21420.
05:54:11|21419.64
05:54:12|21419.64
05:54:13|21419.64
05:54:14|21419.64
05:54:15|21414.12
05:54:17|21414.12
05:54:18|21414.13
05:54:20|21414.13
05:54:20|21414.13
05:54:21|21414.13
05:54:22|21421.31
05:54:23|21421.31
05:54:24|21419.99
05:54:26|21422.51
05:54:27|21422.51
05:54:29|21422.51
05:54:29|21422.51
05:54:31|21422.51
05:54:32|21422.51
05:54:33|21422.51
05:54:34|21422.51
05:54:35|21422.51
05:54:36|21422.51
05:54:37|21422.51
05:54:38|21417.56
05:54:39|21417.56
05:54:39|21417.56
05:54:40|21417.56
05:54:41|21417.56
05:54:43|21416.66
05:54:44|21416.66
05:54:45|21416.66
05:54:45|21416.66
05:54:46|21410.01
05:54:48|21410.
05:54:49|21410.
05:54:50|21410.
05:54:51|21410.73
05:54:51|21410.99
05:54:53|21410.99
05:54:54|21410.99
05:54:55|21415.33
05:54:56|21414.76
05:54:56|21414.76
05:54:58|21414.76
05:54:59|21414.76
05:55:00|21414.76
05:55:01|21414.76
05:55:02|21414.76
05:55:03|21418.87
05:55:05|21418.87
05:55:05|21420.
05:55:06|21420.
05:55:07|21420.
05:55:08|21420.
05:55:09|21420.
05:55:10|21420.
05:55:11|21417.1
05:55:12|21418.66
05:55:13|21418.66
05:55:14|21418.66
05:55:15|21418.66
05:55:17|21413.68
05:55:19|21413.68
05:55:20|21413.68
05:55:21|21413.68
05:55:23|21407.55
05:55:24|21411.02
05:55:25|21404.67
05:55:26|21404.67
05:55:27|21404.67
05:55:28|21404.67
05:55:29|21404.67
05:55:30|21404.67
05:55:31|21404.67
05:55:32|21413.15
05:55:33|21409.71
05:55:34|21409.71
05:55:35|21409.71
05:55:36|21409.71
05:55:37|21409.71
05:55:39|21407.96
05:55:39|21405.13
05:55:40|21405.13
05:55:42|21404.02
05:55:43|21404.02
05:55:44|21404.02
05:55:44|21404.02
05:55:46|21404.02
05:55:46|21404.02
05:55:47|21404.02
05:55:48|21404.02
05:55:50|21404.02
05:55:50|21404.02
05:55:51|21404.02
05:55:53|21404.02
05:55:53|21404.02
05:55:54|21404.02
05:55:55|21404.02
05:55:56|21404.02
05:55:57|21404.02
05:55:59|21404.02
05:55:59|21409.54
05:56:01|21409.54
05:56:02|21409.54
05:56:03|21409.54
05:56:03|21409.54
05:56:05|21408.35
05:56:06|21406.12
05:56:07|21406.12
05:56:08|21407.85
05:56:09|21404.02
05:56:10|21405.07
05:56:10|21404.06
05:56:12|21403.98
05:56:13|21403.98
05:56:14|21403.98
05:56:15|21403.98
05:56:16|21403.98
05:56:17|21403.98
05:56:18|21403.98
05:56:20|21400.01
05:56:21|21403.24
05:56:21|21403.24
05:56:23|21403.24
05:56:24|21400.
05:56:25|21400.
05:56:26|21400.
05:56:27|21400.
05:56:29|21400.
05:56:29|21400.
05:56:30|21400.
05:56:32|21400.
05:56:34|21397.35
05:56:34|21401.57
05:56:36|21401.57
05:56:36|21397.62
05:56:38|21397.62
05:56:38|21397.62
05:56:39|21397.62
05:56:40|21397.62
05:56:42|21397.62
05:56:43|21397.62
05:56:44|21397.62
05:56:45|21397.62
05:56:47|21397.62
05:56:48|21397.62
05:56:49|21397.62
05:56:50|21397.62
05:56:50|21397.62
05:56:52|21402.13
05:56:52|21402.13
05:56:54|21402.13
05:56:55|21402.13
05:56:55|21402.13
05:56:57|21402.13
05:56:58|21402.13
05:56:58|21402.2
05:57:00|21402.2
05:57:01|21402.2
05:57:02|21402.2
05:57:03|21402.2
05:57:04|21402.2
05:57:05|21402.56
05:57:06|21402.25
05:57:07|21402.25
05:57:09|21402.25
05:57:10|21402.25
05:57:16|21402.25
05:57:16|21393.67
05:57:17|21393.67
05:57:18|21393.67
05:57:19|21393.67
05:57:21|21393.67
05:57:22|21393.67
05:57:23|21393.67
05:57:25|21393.67
05:57:25|21393.67
05:57:26|21393.67
05:57:27|21393.67
05:57:29|21401.13
05:57:29|21401.13
05:57:31|21401.46
05:57:32|21403.07
05:57:33|21403.07
05:57:34|21403.07
05:57:35|21367.82
05:57:37|21365.74
05:57:38|21378.61
05:57:39|21381.9
05:57:39|21383.1
05:57:41|21380.
05:57:41|21388.77
05:57:42|21388.77
05:57:44|21388.77
05:57:44|21388.77
05:57:46|21388.77
05:57:46|21388.77
05:57:48|21388.77
05:57:49|21385.41
05:57:50|21385.41
05:57:51|21383.56
05:57:52|21383.56
05:57:53|21385.43
05:57:54|21385.43
05:57:55|21384.48
05:57:56|21384.48
05:57:57|21383.51
05:57:58|21380.93
05:57:59|21377.64
05:58:01|21383.21
05:58:01|21385.84
05:58:02|21385.84
05:58:03|21385.84
05:58:04|21385.19
05:58:05|21381.26
05:58:06|21381.25
05:58:07|21378.72
05:58:08|21378.72
05:58:09|21378.72
05:58:10|21378.72
05:58:11|21378.72
05:58:12|21378.72
05:58:13|21378.72
05:58:14|21378.72
05:58:15|21379.72
05:58:16|21379.72
05:58:17|21378.2
05:58:18|21378.24
05:58:19|21379.02
05:58:20|21379.02
05:58:21|21378.41
05:58:22|21376.13
05:58:24|21376.13
05:58:24|21376.13
05:58:27|21376.96
05:58:28|21380.2
05:58:30|21380.2
05:58:30|21380.2
05:58:31|21380.2
05:58:32|21380.2
05:58:33|21380.2
05:58:34|21380.2
05:58:35|21375.15
05:58:36|21375.15
05:58:37|21370.
05:58:38|21369.8
05:58:39|21369.8
05:58:40|21372.65
05:58:41|21372.65
05:58:42|21372.65
05:58:43|21372.65
05:58:44|21372.65
05:58:45|21375.81
05:58:46|21375.81
05:58:47|21376.91
05:58:48|21376.91
05:58:49|21376.91
05:58:50|21376.91
05:58:51|21376.91
05:58:52|21376.29
05:58:53|21376.29
05:58:54|21376.29
05:58:55|21376.29
05:58:56|21367.04
05:58:57|21368.2
05:58:58|21368.2
05:58:59|21365.3
05:59:00|21365.3
05:59:01|21365.3
05:59:02|21368.66
05:59:03|21368.66
05:59:04|21368.66
05:59:05|21369.36
05:59:06|21362.78
05:59:07|21372.47
05:59:08|21372.47
05:59:09|21372.47
05:59:10|21372.47
05:59:11|21375.07
05:59:12|21375.07
05:59:13|21372.53
05:59:14|21381.07
05:59:15|21378.27
05:59:17|21378.27
05:59:17|21378.27
05:59:19|21378.27
05:59:20|21378.27
05:59:21|21378.27
05:59:22|21378.27
05:59:24|21374.4
05:59:24|21376.79
05:59:25|21380.
05:59:26|21383.32
05:59:27|21383.32
05:59:28|21383.32
05:59:29|21383.32
05:59:30|21383.32
05:59:31|21381.07
05:59:33|21374.62
05:59:34|21378.22
05:59:35|21378.22
05:59:36|21378.22
05:59:37|21378.22
05:59:38|21378.22
05:59:39|21378.22
05:59:41|21378.22
05:59:41|21378.22
05:59:42|21378.22
05:59:43|21378.22
05:59:44|21378.22
05:59:45|21378.22
05:59:46|21382.48
05:59:47|21382.48
05:59:48|21382.48
05:59:49|21382.48
05:59:50|21375.48
05:59:51|21375.48
05:59:52|21374.6
05:59:53|21374.6
05:59:54|21374.6
05:59:56|21374.6
05:59:56|21374.6
05:59:57|21374.4
05:59:58|21378.68
05:59:59|21381.05
06:00:01|21381.05
06:00:02|21381.05
06:00:04|21385.45
06:00:05|21384.21
06:00:07|21384.21
06:00:07|21384.21
06:00:08|21384.21
06:00:09|21384.21
06:00:10|21384.21
06:00:11|21384.21
06:00:12|21384.21
06:00:13|21384.21
06:00:14|21384.21
06:00:15|21384.96
06:00:16|21384.96
06:00:17|21384.96
06:00:18|21384.96
06:00:19|21384.96
06:00:20|21384.96
06:00:21|21382.85
06:00:23|21379.07
06:00:24|21380.16
06:00:25|21380.16
06:00:26|21376.
06:00:27|21376.58
06:00:28|21376.58
06:00:30|21376.29
06:00:31|21376.29
06:00:32|21376.29
06:00:33|21376.29
06:00:34|21376.29
06:00:35|21376.29
06:00:36|21376.29
06:00:37|21376.29
06:00:38|21376.29
06:00:39|21376.29
06:00:40|21374.81
06:00:41|21374.81
06:00:42|21374.81
06:00:43|21378.69
06:00:44|21380.
06:00:46|21380.72
06:00:47|21380.73
06:00:48|21380.73
06:00:48|21380.73
06:00:49|21380.73
06:00:51|21380.73
06:00:52|21380.73
06:00:52|21380.73
06:00:54|21380.73
06:00:55|21380.26
06:00:55|21381.17
06:00:57|21381.37
06:00:58|21381.37
06:00:59|21381.37
06:01:00|21380.41
06:01:00|21380.41
06:01:02|21380.41
06:01:02|21380.41
06:01:04|21381.36
06:01:05|21381.36
06:01:06|21381.36
06:01:07|21381.36
06:01:08|21381.36
06:01:09|21381.36
06:01:10|21381.36
06:01:11|21381.36
06:01:13|21368.02
06:01:13|21368.02
06:01:14|21368.02
06:01:15|21368.02
06:01:16|21368.02
06:01:17|21365.87
06:01:18|21365.
06:01:19|21365.
06:01:20|21364.43
06:01:21|21364.43
06:01:22|21364.43
06:01:24|21362.75
06:01:26|21362.75
06:01:26|21368.5
06:01:28|21369.73
06:01:30|21369.73
06:01:30|21369.98
06:01:31|21369.96
06:01:32|21373.04
06:01:33|21373.04
06:01:35|21373.04
06:01:37|21373.04
06:01:37|21373.04
06:01:38|21373.04
06:01:39|21373.04
06:01:41|21373.04
06:01:43|21375.58
06:01:43|21375.34
06:01:44|21374.58
06:01:45|21374.27
06:01:46|21375.11
06:01:47|21373.95
06:01:48|21374.79
06:01:49|21374.81
06:01:50|21374.01
06:01:51|21373.43
06:01:53|21373.93
06:01:53|21373.43
06:01:54|21373.96
06:01:55|21373.35
06:01:56|21372.1
06:01:57|21373.58
06:01:59|21373.58
06:01:59|21375.38
06:02:00|21375.38
06:02:02|21375.43
06:02:03|21373.91
06:02:03|21371.62
06:02:04|21371.62
06:02:05|21371.62
06:02:06|21370.45
06:02:07|21370.45
06:02:08|21370.45
06:02:10|21370.45
06:02:10|21370.45
06:02:11|21370.45
06:02:12|21370.45
06:02:13|21371.1
06:02:15|21373.43
06:02:16|21380.
06:02:17|21381.85
06:02:19|21381.85
06:02:19|21381.5
06:02:20|21381.5
06:02:21|21381.5
06:02:22|21382.82
06:02:23|21382.82
06:02:24|21387.01
06:02:26|21387.01
06:02:27|21384.64
06:02:29|21384.64
06:02:29|21384.64
06:02:30|21384.64
06:02:32|21384.64
06:02:32|21384.64
06:02:33|21385.95
06:02:35|21385.95
06:02:36|21385.95
06:02:38|21385.95
06:02:39|21385.95
06:02:40|21385.95
06:02:41|21385.95
06:02:41|21391.09
06:02:43|21391.09
06:02:44|21380.
06:02:46|21380.
06:02:46|21380.
06:02:49|21379.15
06:02:49|21379.15
06:02:50|21379.15
06:02:51|21379.15
06:02:52|21379.15
06:02:54|21379.15
06:02:55|21379.15
06:02:56|21379.15
06:02:57|21379.15
06:02:58|21379.15
06:02:59|21379.15
06:03:00|21379.15
06:03:01|21379.15
06:03:02|21384.42
06:03:03|21384.42
06:03:03|21388.08
06:03:05|21384.96
06:03:06|21391.09
06:03:07|21393.33
06:03:08|21393.33
06:03:09|21393.33
06:03:10|21394.96
06:03:11|21394.96
06:03:12|21394.96
06:03:13|21394.96
06:03:14|21394.96
06:03:15|21394.96
06:03:16|21394.96
06:03:17|21394.96
06:03:18|21394.96
06:03:19|21394.96
06:03:20|21394.96
06:03:21|21394.96
06:03:22|21394.96
06:03:24|21394.96
06:03:24|21394.96
06:03:25|21394.96
06:03:27|21395.6
06:03:29|21400.
06:03:29|21400.
06:03:31|21400.
06:03:31|21399.18
06:03:32|21399.18
06:03:34|21399.18
06:03:35|21403.31
06:03:36|21403.31
06:03:37|21400.26
06:03:38|21400.26
06:03:39|21400.26
06:03:40|21402.23
06:03:41|21402.23
06:03:42|21411.99
06:03:43|21401.76
06:03:44|21400.
06:03:46|21403.96
06:03:46|21403.08
06:03:48|21403.15
06:03:48|21401.94
06:03:49|21400.57
06:03:50|21404.07
06:03:51|21401.59
06:03:52|21401.59
06:03:54|21401.59
06:03:54|21401.07
06:03:56|21401.07
06:03:57|21401.07
06:03:58|21401.07
06:03:59|21401.07
06:04:00|21401.07
06:04:00|21401.07
06:04:01|21401.07
06:04:02|21401.07
06:04:04|21401.07
06:04:05|21401.07
06:04:06|21408.41
06:04:07|21408.38
06:04:08|21411.88
06:04:10|21411.88
06:04:11|21411.88
06:04:12|21404.53
06:04:13|21405.91
06:04:13|21405.91
06:04:15|21407.1
06:04:16|21407.1
06:04:17|21407.1
06:04:18|21407.1
06:04:19|21407.1
06:04:20|21410.37
06:04:21|21410.37
06:04:22|21410.37
06:04:23|21410.37
06:04:24|21410.37
06:04:25|21405.91
06:04:26|21405.91
06:04:28|21401.16
06:04:29|21403.16
06:04:30|21403.16
06:04:31|21403.16
06:04:32|21403.16
06:04:33|21403.16
06:04:35|21403.16
06:04:35|21403.16
06:04:37|21403.16
06:04:37|21403.16
06:04:39|21403.16
06:04:40|21403.16
06:04:41|21405.36
06:04:42|21405.36
06:04:43|21405.36
06:04:43|21405.36
06:04:45|21405.36
06:04:46|21405.36
06:04:47|21405.36
06:04:48|21405.36
06:04:49|21406.55
06:04:49|21406.55
06:04:51|21406.55
06:04:53|21406.55
06:04:53|21406.55
06:04:54|21406.55
06:04:55|21406.55
06:04:56|21406.55
06:04:59|21406.55
06:04:59|21406.55
06:05:00|21406.55
06:05:01|21400.
06:05:02|21400.
06:05:03|21400.
06:05:04|21397.32
06:05:05|21396.7
06:05:06|21396.7
06:05:07|21396.7
06:05:08|21400.56
06:05:09|21400.56
06:05:10|21400.56
06:05:11|21400.56
06:05:12|21400.56
06:05:13|21400.56
06:05:14|21400.56
06:05:15|21392.56
06:05:16|21392.56
06:05:17|21392.56
06:05:18|21392.56
06:05:19|21391.14
06:05:20|21391.14
06:05:21|21391.14
06:05:22|21391.14
06:05:23|21391.14
06:05:24|21391.14
06:05:25|21391.14
06:05:26|21391.14
06:05:28|21391.14
06:05:30|21391.14
06:05:30|21391.14
06:05:32|21396.66
06:05:33|21396.66
06:05:34|21396.66
06:05:35|21396.66
06:05:37|21396.66
06:05:37|21387.61
06:05:39|21387.61
06:05:40|21387.61
06:05:40|21387.61
06:05:42|21387.61
06:05:43|21387.61
06:05:44|21387.61
06:05:45|21387.61
06:05:46|21387.61
06:05:47|21387.61
06:05:48|21387.61
06:05:49|21384.43
06:05:50|21384.43
06:05:51|21384.43
06:05:52|21384.43
06:05:53|21384.43
06:05:55|21388.93
06:05:55|21388.93
06:05:57|21385.35
06:05:57|21385.35
06:05:58|21385.35
06:05:59|21385.35
06:06:00|21385.35
06:06:01|21394.4
06:06:02|21399.17
06:06:03|21399.17
06:06:05|21399.17
06:06:06|21399.17
06:06:06|21399.17
06:06:08|21399.17
06:06:09|21399.17
06:06:09|21399.17
06:06:11|21399.17
06:06:11|21398.24
06:06:13|21398.24
06:06:13|21398.24
06:06:15|21398.24
06:06:16|21398.24
06:06:17|21398.24
06:06:18|21400.
06:06:19|21400.
06:06:20|21406.2
06:06:20|21406.2
06:06:21|21406.2
06:06:23|21406.2
06:06:23|21406.2
06:06:24|21406.2
06:06:26|21406.2
06:06:27|21407.73
06:06:28|21407.73
06:06:29|21399.69
06:06:30|21395.34
06:06:31|21395.34
06:06:33|21395.34
06:06:33|21395.34
06:06:35|21395.34
06:06:36|21395.34
06:06:37|21395.34
06:06:38|21395.34
06:06:40|21395.34
06:06:40|21395.34
06:06:42|21395.34
06:06:43|21395.34
06:06:44|21395.34
06:06:46|21395.34
06:06:46|21395.28
06:06:47|21395.28
06:06:48|21395.28
06:06:49|21395.28
06:06:50|21395.28
06:06:52|21395.28
06:06:53|21395.28
06:06:54|21395.28
06:06:55|21395.28
06:06:56|21395.28
06:06:57|21395.28
06:06:58|21395.24
06:07:00|21395.24
06:07:00|21395.24
06:07:01|21395.24
06:07:02|21395.24
06:07:03|21395.24
06:07:04|21395.24
06:07:05|21395.24
06:07:06|21395.24
06:07:08|21395.24
06:07:09|21395.24
06:07:10|21395.24
06:07:11|21395.24
06:07:12|21402.83
06:07:13|21404.19
06:07:14|21404.19
06:07:15|21404.19
06:07:16|21404.19
06:07:17|21404.19
06:07:18|21404.19
06:07:19|21409.15
06:07:21|21409.15
06:07:21|21409.15
06:07:22|21409.15
06:07:24|21409.15
06:07:24|21409.15
06:07:25|21409.15
06:07:27|21409.15
06:07:27|21409.15
06:07:29|21409.15
06:07:31|21409.15
06:07:31|21408.99
06:07:33|21412.48
06:07:34|21411.41
06:07:35|21411.41
06:07:35|21411.41
06:07:37|21411.41
06:07:38|21411.41
06:07:40|21411.41
06:07:40|21411.41
06:07:41|21411.41
06:07:42|21411.41
06:07:43|21411.41
06:07:44|21411.41
06:07:45|21411.41
06:07:46|21411.41
06:07:47|21411.41
06:07:48|21411.41
06:07:49|21411.41
06:07:51|21411.41
06:07:51|21411.41
06:07:52|21406.5
06:07:53|21406.5
06:07:54|21404.33
06:07:55|21404.33
06:07:56|21406.73
06:07:57|21406.73
06:07:58|21406.73
06:07:59|21406.73
06:08:01|21406.73
06:08:01|21406.73
06:08:02|21406.73
06:08:03|21409.76
06:08:04|21409.76
06:08:05|21409.76
06:08:06|21409.76
06:08:07|21409.76
06:08:08|21409.76
06:08:09|21409.76
06:08:10|21401.35
06:08:12|21401.35
06:08:13|21401.35
06:08:14|21401.35
06:08:15|21401.35
06:08:16|21401.35
06:08:17|21401.35
06:08:18|21401.35
06:08:19|21401.35
06:08:20|21401.35
06:08:21|21401.35
06:08:22|21401.35
06:08:23|21406.44
06:08:24|21406.44
06:08:25|21408.66
06:08:26|21408.66
06:08:27|21409.21
06:08:28|21409.21
06:08:29|21409.21
06:08:30|21409.21
06:08:32|21409.21
06:08:33|21409.21
06:08:34|21409.21
06:08:35|21409.21
06:08:36|21406.15
06:08:38|21406.15
06:08:39|21406.15
06:08:40|21409.21
06:08:40|21409.21
06:08:42|21409.21
06:08:43|21409.21
06:08:43|21409.21
06:08:45|21409.21
06:08:45|21411.45
06:08:46|21416.38
06:08:48|21416.38
06:08:48|21416.38
06:08:50|21410.71
06:08:51|21416.36
06:08:52|21416.36
06:08:53|21416.36
06:08:54|21416.36
06:08:55|21416.36
06:08:55|21416.36
06:08:58|21411.93
06:08:58|21411.93
06:08:59|21411.93
06:09:00|21404.89
06:09:01|21408.45
06:09:02|21408.45
06:09:04|21408.45
06:09:05|21408.45
06:09:06|21406.94
06:09:07|21406.94
06:09:07|21406.94
06:09:09|21407.4
06:09:09|21407.4
06:09:11|21402.37
06:09:12|21406.01
06:09:13|21406.01
06:09:13|21406.01
06:09:15|21406.01
06:09:16|21406.01
06:09:17|21406.01
06:09:18|21404.71
06:09:18|21404.71
06:09:20|21406.72
06:09:20|21406.72
06:09:22|21406.72
06:09:22|21406.72
06:09:24|21403.37
06:09:24|21400.36
06:09:26|21395.79
06:09:26|21396.98
06:09:27|21397.21
06:09:29|21397.21
06:09:29|21397.21
06:09:30|21402.63
06:09:33|21402.63
06:09:33|21392.22
06:09:34|21396.63
06:09:35|21398.85
06:09:37|21398.85
06:09:39|21398.85
06:09:39|21398.85
06:09:40|21398.85
06:09:42|21398.85
06:09:43|21393.71
06:09:45|21399.39
06:09:45|21399.39
06:09:46|21399.39
06:09:48|21400.37
06:09:50|21400.37
06:09:50|21400.37
06:09:51|21400.37
06:09:54|21404.6
06:09:54|21404.6
06:09:55|21404.6
06:09:56|21404.6
06:09:57|21404.6
06:09:58|21404.6
06:09:59|21404.6
06:10:00|21407.85
06:10:02|21407.85
06:10:03|21407.85
06:10:04|21407.85
06:10:04|21403.11
06:10:06|21403.11
06:10:07|21399.78
06:10:08|21399.78
06:10:09|21399.61
06:10:11|21399.73
06:10:11|21399.73
06:10:12|21399.73
06:10:13|21399.73
06:10:14|21399.73
06:10:15|21399.74
06:10:16|21399.74
06:10:18|21399.74
06:10:18|21399.74
06:10:19|21399.74
06:10:21|21399.74
06:10:22|21394.61
06:10:22|21396.7
06:10:24|21393.42
06:10:24|21393.42
06:10:26|21393.42
06:10:26|21399.38
06:10:28|21401.63
06:10:29|21401.53
06:10:29|21399.07
06:10:32|21399.07
06:10:32|21399.07
06:10:33|21399.07
06:10:35|21399.07
06:10:36|21399.07
06:10:37|21399.07
06:10:38|21399.07
06:10:39|21393.4
06:10:41|21396.84
06:10:42|21396.84
06:10:42|21394.91
06:10:44|21394.16
06:10:44|21394.16
06:10:45|21394.16
06:10:47|21394.16
06:10:48|21394.16
06:10:49|21395.55
06:10:49|21395.55
06:10:50|21393.98
06:10:51|21395.8
06:10:53|21395.8
06:10:53|21395.8
06:10:54|21395.8
06:10:55|21394.75
06:10:56|21394.75
06:10:57|21394.75
06:10:59|21394.67
06:10:59|21394.67
06:11:00|21393.37
06:11:01|21393.37
06:11:03|21393.37
06:11:03|21393.37
06:11:05|21393.37
06:11:05|21386.42
06:11:07|21387.37
06:11:08|21387.37
06:11:09|21387.37
06:11:10|21387.37
06:11:11|21387.37
06:11:12|21387.15
06:11:13|21387.15
06:11:14|21388.29
06:11:15|21388.29
06:11:16|21388.29
06:11:17|21388.29
06:11:18|21392.53
06:11:19|21391.96
06:11:21|21391.71
06:11:22|21391.71
06:11:23|21395.59
06:11:24|21395.59
06:11:25|21395.59
06:11:26|21393.46
06:11:27|21393.46
06:11:28|21394.76
06:11:29|21394.76
06:11:30|21394.76
06:11:31|21390.7
06:11:32|21390.7
06:11:33|21395.37
06:11:34|21395.37
06:11:36|21399.73
06:11:36|21399.73
06:11:38|21397.89
06:11:39|21397.89
06:11:40|21397.73
06:11:41|21397.73
06:11:42|21397.73
06:11:43|21397.73
06:11:44|21394.58
06:11:45|21394.58
06:11:46|21394.58
06:11:47|21396.65
06:11:48|21396.65
06:11:49|21396.65
06:11:50|21396.65
06:11:51|21397.89
06:11:52|21397.89
06:11:53|21397.89
06:11:54|21397.89
06:11:56|21397.89
06:11:56|21397.89
06:11:58|21397.89
06:11:59|21397.89
06:12:00|21397.89
06:12:00|21397.89
06:12:03|21397.89
06:12:03|21397.89
06:12:04|21397.89
06:12:05|21400.
06:12:06|21400.
06:12:07|21400.
06:12:08|21399.26
06:12:09|21405.82
06:12:10|21405.82
06:12:11|21405.82
06:12:12|21405.82
06:12:13|21406.32
06:12:14|21406.32
06:12:15|21410.
06:12:17|21410.
06:12:18|21410.
06:12:20|21410.
06:12:20|21414.29
06:12:21|21408.99
06:12:22|21408.99
06:12:23|21408.99
06:12:25|21408.99
06:12:26|21408.99
06:12:27|21406.73
06:12:28|21408.99
06:12:29|21408.99
06:12:30|21408.99
06:12:31|21408.99
06:12:32|21408.99
06:12:33|21413.73
06:12:34|21413.73
06:12:36|21413.73
06:12:36|21417.32
06:12:38|21415.67
06:12:40|21415.67
06:12:41|21418.44
06:12:42|21418.44
06:12:43|21418.44
06:12:44|21418.44
06:12:45|21418.44
06:12:46|21418.44
06:12:47|21418.44
06:12:48|21414.54
06:12:49|21414.54
06:12:50|21421.38
06:12:51|21421.45
06:12:52|21421.5
06:12:53|21422.44
06:12:54|21423.61
06:12:56|21427.51
06:12:57|21427.51
06:12:58|21429.97
06:13:00|21429.97
06:13:00|21429.97
06:13:01|21425.74
06:13:02|21425.74
06:13:03|21429.94
06:13:04|21430.02
06:13:05|21430.02
06:13:06|21428.1
06:13:07|21428.05
06:13:08|21428.05
06:13:09|21428.05
06:13:10|21428.05
06:13:11|21428.05
06:13:12|21428.05
06:13:14|21427.73
06:13:14|21427.73
06:13:15|21429.27
06:13:16|21429.27
06:13:18|21429.27
06:13:19|21429.27
06:13:20|21424.9
06:13:22|21424.9
06:13:22|21424.9
06:13:23|21424.9
06:13:24|21424.9
06:13:25|21424.9
06:13:26|21429.02
06:13:27|21429.02
06:13:28|21429.02
06:13:29|21427.1
06:13:30|21428.49
06:13:31|21428.49
06:13:32|21428.49
06:13:33|21428.49
06:13:34|21424.9
06:13:36|21426.9
06:13:38|21426.9
06:13:39|21426.9
06:13:41|21426.9
06:13:41|21426.9
06:13:42|21426.9
06:13:43|21426.9
06:13:45|21426.9
06:13:46|21426.9
06:13:48|21432.8
06:13:48|21434.73
06:13:49|21432.41
06:13:50|21432.41
06:13:52|21432.41
06:13:52|21432.41
06:13:53|21432.41
06:13:54|21435.02
06:13:55|21435.02
06:13:56|21430.43
06:13:57|21430.43
06:13:58|21427.05
06:13:59|21427.05
06:14:00|21427.05
06:14:01|21427.05
06:14:03|21425.03
06:14:04|21425.03
06:14:05|21425.03
06:14:05|21425.03
06:14:07|21426.45
06:14:09|21423.2
06:14:10|21427.6
06:14:10|21427.6
06:14:12|21422.84
06:14:13|21421.49
06:14:13|21421.49
06:14:15|21423.73
06:14:15|21423.73
06:14:16|21423.73
06:14:18|21429.63
06:14:19|21429.63
06:14:20|21429.63
06:14:21|21429.63
06:14:22|21429.63
06:14:23|21429.63
06:14:24|21429.63
06:14:25|21429.15
06:14:26|21429.15
06:14:27|21429.15
06:14:28|21429.15
06:14:29|21429.15
06:14:30|21429.15
06:14:31|21429.15
06:14:32|21429.15
06:14:33|21429.15
06:14:34|21429.15
06:14:35|21429.15
06:14:36|21429.15
06:14:37|21429.15
06:14:38|21429.15
06:14:40|21429.15
06:14:41|21425.74
06:14:42|21425.74
06:14:43|21425.74
06:14:45|21425.74
06:14:45|21425.74
06:14:47|21425.74
06:14:47|21425.74
06:14:49|21425.74
06:14:49|21425.74
06:14:51|21423.86
06:14:51|21427.81
06:14:53|21427.81
06:14:53|21426.56
06:14:55|21426.56
06:14:56|21426.56
06:14:57|21426.56
06:14:58|21426.56
06:14:59|21426.56
06:15:00|21426.56
06:15:02|21426.56
06:15:03|21430.48
06:15:04|21430.48
06:15:06|21430.48
06:15:07|21430.48
06:15:08|21430.48
06:15:08|21430.48
06:15:09|21430.48
06:15:10|21426.
06:15:12|21426.
06:15:13|21426.
06:15:14|21420.
06:15:15|21426.51
06:15:16|21426.51
06:15:16|21426.51
06:15:18|21426.51
06:15:18|21416.97
06:15:20|21416.97
06:15:22|21416.97
06:15:22|21416.97
06:15:23|21416.97
06:15:24|21416.97
06:15:25|21416.97
06:15:26|21416.97
06:15:27|21416.97
06:15:28|21416.97
06:15:29|21416.97
06:15:30|21416.97
06:15:31|21416.97
06:15:32|21416.97
06:15:33|21415.11
06:15:35|21415.11
06:15:36|21422.43
06:15:37|21422.43
06:15:38|21422.43
06:15:39|21422.52
06:15:40|21422.52
06:15:41|21422.52
06:15:43|21423.55
06:15:43|21423.55
06:15:44|21423.55
06:15:45|21423.55
06:15:46|21423.55
06:15:47|21423.55
06:15:48|21423.55
06:15:49|21423.55
06:15:50|21427.43
06:15:51|21427.43
06:15:52|21427.43
06:15:53|21427.43
06:15:54|21427.43
06:15:55|21427.43
06:15:56|21427.43
06:15:57|21427.43
06:15:59|21427.43
06:16:00|21427.43
06:16:02|21427.43
06:16:02|21427.43
06:16:03|21427.43
06:16:09|21427.43
06:16:09|21427.43
06:16:10|21427.43
06:16:11|21427.43
06:16:12|21427.43
06:16:13|21427.43
06:16:14|21417.86
06:16:15|21417.86
06:16:16|21417.86
06:16:17|21417.86
06:16:18|21417.86
06:16:19|21425.92
06:16:20|21425.92
06:16:22|21425.92
06:16:23|21425.92
06:16:24|21425.92
06:16:25|21425.92
06:16:26|21425.92
06:16:27|21416.59
06:16:28|21416.59
06:16:28|21413.14
06:16:30|21413.14
06:16:30|21413.14
06:16:32|21413.14
06:16:33|21413.14
06:16:34|21413.14
06:16:35|21413.14
06:16:35|21413.14
06:16:36|21411.19
06:16:38|21413.83
06:16:39|21413.83
06:16:41|21410.16
06:16:42|21413.3
06:16:43|21413.3
06:16:44|21413.3
06:16:45|21411.03
06:16:46|21408.97
06:16:46|21408.97
06:16:47|21408.97
06:16:50|21408.97
06:16:50|21408.97
06:16:51|21410.25
06:16:52|21410.25
06:16:53|21410.25
06:16:55|21402.39
06:16:56|21402.39
06:16:57|21402.39
06:16:58|21404.8
06:16:59|21404.8
06:16:59|21404.8
06:17:02|21404.8
06:17:02|21404.8
06:17:03|21404.8
06:17:04|21404.33
06:17:05|21400.
06:17:06|21404.42
06:17:07|21404.42
06:17:08|21404.42
06:17:09|21404.42
06:17:10|21404.42
06:17:11|21404.42
06:17:12|21404.42
06:17:13|21404.42
06:17:14|21404.42
06:17:15|21400.73
06:17:16|21400.73
06:17:17|21400.73
06:17:18|21399.16
06:17:19|21399.16
06:17:20|21399.16
06:17:21|21399.16
06:17:22|21398.88
06:17:23|21398.88
06:17:24|21398.88
06:17:26|21398.88
06:17:27|21398.88
06:17:27|21398.88
06:17:29|21398.88
06:17:30|21395.
06:17:31|21392.04
06:17:32|21392.04
06:17:33|21392.04
06:17:34|21393.66
06:17:35|21393.66
06:17:36|21393.66
06:17:37|21393.66
06:17:38|21393.66
06:17:39|21392.46
06:17:41|21392.46
06:17:42|21392.46
06:17:43|21392.46
06:17:45|21392.46
06:17:45|21385.61
06:17:47|21385.61
06:17:49|21385.61
06:17:49|21385.61
06:17:51|21387.02
06:17:52|21380.
06:17:53|21380.
06:17:54|21380.
06:17:55|21377.77
06:17:56|21384.01
06:17:57|21384.01
06:17:58|21380.65
06:17:59|21380.4
06:18:00|21380.4
06:18:01|21385.89
06:18:02|21385.89
06:18:03|21385.89
06:18:04|21384.46
06:18:06|21377.46
06:18:07|21377.46
06:18:09|21377.46
06:18:09|21377.46
06:18:10|21377.46
06:18:11|21377.46
06:18:12|21391.05
06:18:13|21391.05
06:18:14|21391.05
06:18:15|21391.05
06:18:16|21391.05
06:18:17|21391.05
06:18:18|21383.53
06:18:20|21384.51
06:18:21|21384.51
06:18:22|21384.51
06:18:24|21382.19
06:18:24|21382.19
06:18:25|21380.9
06:18:26|21380.
06:18:27|21380.
06:18:28|21388.
06:18:29|21390.
06:18:30|21385.3
06:18:31|21385.3
06:18:32|21385.3
06:18:33|21385.3
06:18:35|21395.35
06:18:36|21395.35
06:18:37|21395.35
06:18:38|21391.99
06:18:39|21391.99
06:18:40|21391.99
06:18:42|21389.73
06:18:43|21389.73
06:18:43|21389.73
06:18:45|21389.73
06:18:46|21389.73
06:18:47|21389.73
06:18:48|21389.73
06:18:49|21389.73
06:18:50|21389.73
06:18:51|21389.73
06:18:52|21389.73
06:18:52|21389.73
06:18:55|21389.73
06:18:55|21389.73
06:18:57|21389.73
06:18:58|21389.73
06:18:58|21391.75
06:19:00|21391.75
06:19:01|21391.19
06:19:02|21389.5
06:19:03|21388.5
06:19:04|21388.5
06:19:05|21388.5
06:19:06|21392.2
06:19:06|21392.2
06:19:08|21394.27
06:19:08|21395.36
06:19:10|21395.36
06:19:11|21395.36
06:19:12|21395.36
06:19:13|21395.36
06:19:14|21395.36
06:19:15|21392.56
06:19:17|21392.56
06:19:18|21394.57
06:19:18|21396.25
06:19:19|21396.25
06:19:21|21390.72
06:19:21|21391.81
06:19:22|21389.99
06:19:23|21390.
06:19:24|21390.
06:19:25|21390.
06:19:27|21390.
06:19:28|21390.
06:19:28|21390.
06:19:30|21390.
06:19:30|21390.
06:19:31|21390.
06:19:32|21390.
06:19:34|21390.
06:19:35|21390.
06:19:36|21390.
06:19:37|21390.
06:19:38|21390.
06:19:39|21390.
06:19:41|21388.11
06:19:41|21388.11
06:19:43|21388.11
06:19:44|21388.11
06:19:45|21388.11
06:19:46|21388.11
06:19:47|21388.11
06:19:48|21387.51
06:19:49|21390.72
06:19:51|21389.89
06:19:52|21389.89
06:19:52|21389.89
06:19:54|21389.89
06:19:54|21389.89
06:19:55|21389.89
06:19:56|21381.67
06:19:57|21381.67
06:19:58|21381.67
06:19:59|21381.67
06:20:01|21381.67
06:20:02|21381.67
06:20:03|21381.67
06:20:03|21380.29
06:20:05|21380.29
06:20:05|21380.29
06:20:07|21387.78
06:20:09|21385.37
06:20:09|21385.37
06:20:11|21385.37
06:20:11|21385.37
06:20:12|21380.
06:20:14|21380.
06:20:14|21380.
06:20:15|21380.
06:20:16|21380.
06:20:17|21369.58
06:20:19|21369.1
06:20:19|21369.1
06:20:21|21369.1
06:20:21|21369.53
06:20:22|21369.53
06:20:24|21369.53
06:20:24|21369.53
06:20:25|21369.53
06:20:26|21369.53
06:20:28|21369.53
06:20:28|21369.53
06:20:29|21369.53
06:20:31|21361.63
06:20:32|21361.63
06:20:33|21361.63
06:20:33|21361.63
06:20:34|21361.63
06:20:36|21368.38
06:20:37|21363.98
06:20:37|21363.98
06:20:39|21369.8
06:20:39|21367.9
06:20:41|21365.48
06:20:41|21365.48
06:20:43|21375.81
06:20:44|21377.01
06:20:46|21372.86
06:20:47|21376.03
06:20:48|21373.36
06:20:49|21375.68
06:20:50|21374.03
06:20:51|21374.03
06:20:52|21374.03
06:20:54|21373.26
06:20:54|21373.26
06:20:55|21373.26
06:20:56|21372.59
06:20:58|21375.65
06:20:59|21375.65
06:20:59|21375.65
06:21:01|21373.34
06:21:02|21377.39
06:21:02|21377.39
06:21:04|21373.11
06:21:04|21373.11
06:21:05|21373.11
06:21:07|21373.25
06:21:07|21368.7
06:21:08|21368.7
06:21:09|21368.7
06:21:11|21368.7
06:21:12|21368.7
06:21:13|21365.5
06:21:13|21365.5
06:21:15|21359.67
06:21:16|21351.12
06:21:17|21350.
06:21:18|21355.91
06:21:19|21360.
06:21:20|21360.
06:21:21|21363.99
06:21:22|21363.99
06:21:23|21363.99
06:21:25|21363.99
06:21:26|21363.99
06:21:27|21364.06
06:21:28|21364.06
06:21:29|21364.06
06:21:29|21364.06
06:21:30|21363.
06:21:32|21363.
06:21:32|21363.
06:21:34|21363.
06:21:34|21363.
06:21:36|21363.
06:21:37|21363.
06:21:37|21360.39
06:21:38|21360.39
06:21:40|21358.8
06:21:41|21358.8
06:21:42|21356.3
06:21:44|21356.3
06:21:45|21360.28
06:21:46|21360.28
06:21:47|21360.28
06:21:48|21360.28
06:21:49|21360.28
06:21:51|21360.28
06:21:51|21360.
06:21:53|21360.
06:21:54|21360.
06:21:55|21360.
06:21:57|21360.
06:21:58|21360.
06:21:59|21360.
06:21:59|21360.
06:22:01|21365.53
06:22:02|21365.2
06:22:03|21359.91
06:22:04|21359.91
06:22:05|21359.91
06:22:06|21359.91
06:22:07|21359.91
06:22:08|21353.2
06:22:09|21353.21
06:22:10|21353.21
06:22:11|21356.32
06:22:12|21356.32
06:22:13|21354.24
06:22:14|21359.25
06:22:15|21359.25
06:22:16|21359.25
06:22:17|21359.25
06:22:18|21359.25
06:22:19|21359.25
06:22:20|21359.25
06:22:21|21359.25
06:22:22|21359.25
06:22:23|21353.5
06:22:24|21353.5
06:22:25|21353.5
06:22:26|21348.78
06:22:27|21342.51
06:22:28|21350.28
06:22:29|21354.41
06:22:30|21354.41
06:22:31|21354.41
06:22:32|21354.41
06:22:55|21354.41
06:22:56|21348.64
06:22:56|21352.46
06:22:58|21352.46
06:22:59|21352.46
06:23:00|21352.46
06:23:01|21352.46
06:23:02|21352.46
06:23:03|21344.66
06:23:04|21344.66
06:23:05|21344.66
06:23:07|21344.66
06:23:08|21344.66
06:23:09|21344.66
06:23:10|21344.66
06:23:10|21347.42
06:23:12|21347.42
06:23:13|21340.46
06:23:14|21340.02
06:23:15|21334.06
06:23:17|21344.42
06:23:17|21344.42
06:23:19|21340.16
06:23:20|21340.16
06:23:21|21340.16
06:23:22|21340.16
06:23:23|21340.16
06:23:24|21343.95
06:23:25|21343.95
06:23:26|21343.95
06:23:27|21343.95
06:23:28|21343.95
06:23:29|21349.09
06:23:30|21341.49
06:23:31|21341.49
06:23:32|21341.49
06:23:33|21341.49
06:23:34|21341.49
06:23:35|21341.49
06:23:43|21347.94
06:23:44|21338.61
06:23:45|21338.61
06:23:46|21343.33
06:23:48|21343.33
06:23:49|21343.33
06:23:50|21343.33
06:23:51|21343.33
06:23:53|21343.33
06:23:54|21334.69
06:23:55|21339.01
06:23:56|21339.01
06:23:56|21339.01
06:23:57|21339.01
06:23:58|21339.01
06:24:00|21339.01
06:24:01|21339.01
06:24:01|21339.01
06:24:03|21339.01
06:24:03|21339.01
06:24:04|21340.49
06:24:06|21340.49
06:24:07|21340.49
06:24:08|21340.49
06:24:09|21341.47
06:24:10|21341.47
06:24:10|21341.47
06:24:12|21342.31
06:24:12|21345.7
06:24:14|21345.7
06:24:15|21351.19
06:24:16|21351.19
06:24:17|21351.19
06:24:17|21346.15
06:24:19|21346.15
06:24:20|21340.
06:24:20|21340.
06:24:22|21340.
06:24:24|21340.
06:24:25|21340.
06:24:26|21340.
06:24:27|21340.
06:24:28|21340.42
06:24:29|21340.42
06:24:30|21340.42
06:24:31|21340.42
06:24:32|21346.15
06:24:33|21346.15
06:24:34|21346.15
06:24:35|21346.15
06:24:36|21344.34
06:24:37|21344.34
06:24:38|21344.34
06:24:39|21344.34
06:24:40|21344.34
06:24:41|21343.27
06:24:42|21343.27
06:24:43|21343.27
06:24:44|21343.27
06:24:46|21343.27
06:24:47|21343.27
06:24:48|21343.27
06:24:50|21343.27
06:24:51|21343.27
06:24:52|21343.27
06:24:53|21343.27
06:24:54|21343.27
06:24:55|21343.27
06:24:56|21342.63
06:24:58|21342.63
06:24:59|21338.8
06:24:59|21338.8
06:25:01|21338.8
06:25:02|21338.8
06:25:03|21338.8
06:25:04|21338.8
06:25:04|21338.8
06:25:06|21338.8
06:25:07|21338.8
06:25:08|21338.8
06:25:09|21338.8
06:25:10|21338.8
06:25:11|21338.8
06:25:12|21338.8
06:25:13|21338.8
06:25:14|21338.8
06:25:15|21338.8
06:25:16|21352.46
06:25:17|21352.46
06:25:18|21352.46
06:25:19|21352.46
06:25:20|21352.46
06:25:21|21346.52
06:25:22|21346.52
06:25:23|21346.52
06:25:24|21346.52
06:25:25|21346.52
06:25:27|21346.52
06:25:27|21346.52
06:25:28|21346.52
06:25:30|21346.52
06:25:30|21351.21
06:25:31|21351.21
06:25:33|21355.1
06:25:33|21355.1
06:25:35|21355.1
06:25:35|21355.1
06:25:36|21355.1
06:25:37|21355.1
06:25:39|21355.1
06:25:40|21355.1
06:25:40|21355.1
06:25:42|21355.1
06:25:42|21355.1
06:25:43|21355.1
06:25:44|21355.1
06:25:45|21355.1
06:25:46|21356.18
06:25:48|21351.79
06:25:49|21351.79
06:25:51|21346.8
06:25:51|21346.8
06:25:52|21346.8
06:25:54|21346.8
06:25:55|21346.8
06:25:56|21346.8
06:25:57|21346.8
06:25:58|21346.8
06:25:59|21356.16
06:26:00|21357.81
06:26:01|21357.95
06:26:02|21357.95
06:26:04|21357.95
06:26:04|21357.95
06:26:06|21360.
06:26:06|21360.
06:26:08|21360.
06:26:09|21360.
06:26:10|21360.
06:26:11|21360.
06:26:12|21360.
06:26:13|21360.
06:26:14|21365.81
06:26:15|21365.81
06:26:16|21365.81
06:26:17|21359.48
06:26:18|21359.48
06:26:19|21359.48
06:26:20|21359.48
06:26:21|21350.
06:26:22|21350.
06:26:23|21350.
06:26:24|21350.
06:26:25|21350.
06:26:26|21350.
06:26:27|21350.
06:26:28|21350.
06:26:29|21350.
06:26:30|21343.31
06:26:31|21339.67
06:26:32|21339.
06:26:33|21344.38
06:26:34|21345.85
06:26:35|21350.
06:26:36|21350.
06:26:37|21350.
06:26:38|21339.1
06:26:39|21333.
06:26:40|21333.
06:26:41|21333.
06:26:42|21333.
06:26:43|21333.
06:26:44|21333.
06:26:45|21333.
06:26:46|21333.
06:26:47|21333.
06:26:48|21333.
06:26:49|21333.
06:26:51|21333.
06:26:52|21333.
06:26:53|21340.95
06:26:55|21340.07
06:26:56|21340.07
06:26:56|21340.07
06:26:58|21340.07
06:26:58|21340.07
06:27:00|21340.07
06:27:00|21340.07
06:27:01|21345.34
06:27:03|21346.39
06:27:03|21350.
06:27:05|21350.
06:27:06|21350.
06:27:07|21350.
06:27:08|21350.
06:27:09|21355.1
06:27:10|21355.1
06:27:11|21355.1
06:27:12|21351.22
06:27:13|21353.33
06:27:14|21353.33
06:27:15|21353.33
06:27:17|21356.6
06:27:17|21356.6
06:27:19|21356.6
06:27:20|21356.6
06:27:21|21357.9
06:27:22|21357.9
06:27:23|21357.9
06:27:24|21355.3
06:27:25|21356.63
06:27:26|21356.63
06:27:27|21354.77
06:27:28|21355.94
06:27:29|21355.94
06:27:31|21355.94
06:27:31|21355.94
06:27:32|21355.94
06:27:33|21355.94
06:27:34|21357.1
06:27:35|21357.1
06:27:36|21357.1
06:27:37|21357.1
06:27:38|21359.78
06:27:39|21359.01
06:27:40|21359.99
06:27:41|21359.99
06:27:42|21359.99
06:27:43|21359.99
06:27:44|21359.99
06:27:45|21359.99
06:27:46|21359.99
06:27:48|21359.99
06:27:48|21365.29
06:27:50|21365.29
06:27:52|21365.29
06:27:53|21363.46
06:27:54|21359.61
06:27:55|21359.61
06:27:56|21359.61
06:27:58|21359.61
06:27:59|21359.61
06:27:59|21359.61
06:28:01|21361.94
06:28:02|21361.94
06:28:03|21361.94
06:28:04|21361.94
06:28:05|21361.94
06:28:06|21363.01
06:28:07|21363.01
06:28:08|21363.01
06:28:09|21372.46
06:28:10|21372.46
06:28:11|21372.46
06:28:12|21372.46
06:28:14|21372.46
06:28:15|21365.23
06:28:16|21365.23
06:28:17|21365.23
06:28:18|21365.23
06:28:18|21360.
06:28:19|21360.
06:28:22|21360.
06:28:22|21360.
06:28:24|21360.
06:28:24|21360.
06:28:26|21360.
06:28:27|21358.97
06:28:27|21358.97
06:28:28|21358.97
06:28:30|21358.97
06:28:31|21358.97
06:28:32|21360.25
06:28:32|21360.25
06:28:34|21353.17
06:28:34|21355.08
06:28:36|21355.19
06:28:37|21355.09
06:28:38|21355.09
06:28:39|21355.09
06:28:40|21355.09
06:28:41|21355.09
06:28:42|21355.09
06:28:43|21355.09
06:28:44|21355.09
06:28:45|21355.09
06:28:46|21355.09
06:28:47|21355.09
06:28:48|21355.09
06:28:49|21359.39
06:28:50|21351.19
06:28:52|21351.19
06:28:53|21351.19
06:28:54|21355.17
06:28:56|21355.17
06:28:56|21355.19
06:28:57|21355.19
06:28:58|21355.19
06:29:00|21342.37
06:29:00|21337.32
06:29:02|21340.03
06:29:02|21339.51
06:29:04|21341.2
06:29:04|21340.91
06:29:05|21340.91
06:29:07|21340.57
06:29:08|21340.57
06:29:10|21342.38
06:29:11|21343.45
06:29:12|21343.45
06:29:13|21342.61
06:29:14|21345.2
06:29:15|21345.2
06:29:16|21345.2
06:29:17|21345.2
06:29:18|21346.78
06:29:19|21346.78
06:29:20|21346.78
06:29:21|21346.78
06:29:23|21346.78
06:29:24|21346.78
06:29:24|21346.78
06:29:25|21346.78
06:29:27|21346.78
06:29:28|21346.78
06:29:29|21346.78
06:29:30|21346.78
06:29:31|21351.96
06:29:32|21351.96
06:29:33|21351.96
06:29:34|21351.96
06:29:35|21351.96
06:29:36|21351.96
06:29:37|21351.96
06:29:38|21351.96
06:29:39|21360.
06:29:40|21360.
06:29:41|21360.
06:29:42|21360.
06:29:44|21356.39
06:29:44|21356.39
06:29:45|21356.39
06:29:46|21356.39
06:29:47|21359.77
06:29:48|21360.
06:29:50|21360.
06:29:50|21360.
06:29:51|21359.9
06:29:52|21359.9
06:29:53|21357.25
06:29:55|21357.25
06:29:56|21357.25
06:29:57|21357.25
06:29:58|21357.25
06:29:59|21357.25
06:30:00|21357.25
06:30:01|21355.5
06:30:02|21355.5
06:30:03|21355.5
06:30:04|21351.81
06:30:05|21351.81
06:30:07|21357.46
06:30:07|21353.32
06:30:08|21353.32
06:30:09|21353.32
06:30:10|21354.96
06:30:11|21354.96
06:30:12|21354.96
06:30:13|21354.96
06:30:15|21354.96
06:30:16|21354.96
06:30:17|21354.96
06:30:18|21354.96
06:30:19|21354.96
06:30:20|21354.96
06:30:21|21354.96
06:30:22|21354.96
06:30:23|21354.96
06:30:24|21360.
06:30:25|21356.28
06:30:26|21356.28
06:30:28|21356.64
06:30:28|21352.12
06:30:29|21352.12
06:30:30|21351.72
06:30:31|21346.9
06:30:32|21346.9
06:30:33|21360.47
06:30:34|21360.47
06:30:35|21360.47
06:30:36|21360.47
06:30:37|21360.47
06:30:38|21360.47
06:30:39|21360.47
06:30:40|21360.47
06:30:41|21360.47
06:30:43|21360.47
06:30:43|21360.47
06:30:45|21360.
06:30:46|21361.36
06:30:46|21358.61
06:30:48|21358.61
06:30:49|21361.37
06:30:50|21361.37
06:30:51|21361.37
06:30:51|21361.37
06:30:52|21361.37
06:30:55|21361.37
06:30:55|21361.37
06:30:56|21361.37
06:30:57|21361.37
06:30:58|21361.37
06:30:59|21361.37
06:31:00|21361.37
06:31:02|21361.37
06:31:03|21361.37
06:31:04|21361.37
06:31:04|21357.01
06:31:05|21357.01
06:31:07|21357.01
06:31:08|21357.01
06:31:09|21357.01
06:31:10|21357.01
06:31:11|21357.01
06:31:11|21357.01
06:31:13|21357.01
06:31:13|21357.01
06:31:14|21356.72
06:31:16|21356.72
06:31:17|21356.72
06:31:19|21356.72
06:31:19|21356.72
06:31:20|21356.72
06:31:21|21356.72
06:31:22|21355.46
06:31:23|21355.46
06:31:24|21350.
06:31:25|21350.
06:31:26|21350.
06:31:27|21350.
06:31:28|21350.
06:31:29|21350.
06:31:30|21350.
06:31:32|21350.
06:31:32|21350.
06:31:34|21350.
06:31:35|21358.44
06:31:36|21358.44
06:31:37|21358.44
06:31:37|21358.44
06:31:38|21358.44
06:31:39|21358.44
06:31:40|21358.35
06:31:41|21358.35
06:31:43|21358.35
06:31:44|21358.35
06:31:44|21358.35
06:31:46|21358.35
06:31:46|21358.35
06:31:48|21358.35
06:31:48|21358.35
06:31:50|21358.35
06:31:51|21358.04
06:31:51|21359.59
06:31:52|21359.59
06:31:54|21359.59
06:31:56|21359.59
06:31:56|21359.59
06:31:57|21359.59
06:31:59|21359.59
06:31:59|21358.13
06:32:00|21359.99
06:32:01|21360.04
06:32:03|21358.81
06:32:05|21358.81
06:32:06|21358.81
06:32:06|21358.81
06:32:07|21365.01
06:32:09|21365.01
06:32:10|21365.01
06:32:11|21365.01
06:32:11|21365.01
06:32:12|21365.01
06:32:14|21365.01
06:32:15|21363.35
06:32:16|21363.35
06:32:16|21363.35
06:32:18|21364.57
06:32:19|21364.57
06:32:20|21364.57
06:32:21|21364.57
06:32:22|21364.57
06:32:24|21364.57
06:32:26|21360.
06:32:26|21360.
06:32:27|21360.21
06:32:28|21360.21
06:32:29|21360.21
06:32:30|21370.73
06:32:31|21368.99
06:32:32|21375.21
06:32:33|21375.21
06:32:34|21376.08
06:32:35|21374.25
06:32:36|21374.25
06:32:37|21374.25
06:32:38|21374.25
06:32:39|21368.01
06:32:40|21368.01
06:32:41|21367.3
06:32:42|21367.3
06:32:43|21364.78
06:32:44|21364.78
06:32:45|21364.78
06:32:46|21364.78
06:32:47|21364.78
06:32:48|21364.78
06:32:49|21367.96
06:32:50|21367.96
06:32:51|21367.96
06:32:52|21367.96
06:32:53|21367.96
06:32:55|21371.35
06:32:57|21371.35
06:32:58|21370.26
06:32:58|21370.26
06:33:01|21370.26
06:33:02|21368.86
06:33:03|21368.86
06:33:05|21368.86
06:33:05|21368.86
06:33:06|21368.86
06:33:07|21368.86
06:33:08|21368.86
06:33:10|21368.86
06:33:10|21368.86
06:33:11|21366.36
06:33:12|21366.36
06:33:13|21366.36
06:33:15|21366.36
06:33:15|21366.36
06:33:16|21366.36
06:33:18|21369.2
06:33:19|21369.2
06:33:20|21369.2
06:33:21|21371.64
06:33:22|21371.64
06:33:23|21371.64
06:33:24|21370.75
06:33:25|21370.75
06:33:26|21370.75
06:33:27|21367.55
06:33:28|21364.6
06:33:30|21364.6
06:33:30|21364.6
06:33:32|21368.07
06:33:32|21368.07
06:33:33|21367.98
06:33:35|21367.98
06:33:35|21367.98
06:33:37|21367.98
06:33:37|21367.98
06:33:38|21367.98
06:33:40|21367.98
06:33:41|21367.98
06:33:42|21367.98
06:33:43|21367.98
06:33:44|21367.98
06:33:45|21367.98
06:33:46|21367.98
06:33:47|21369.2
06:33:48|21369.2
06:33:48|21369.2
06:33:50|21369.2
06:33:51|21369.2
06:33:52|21369.2
06:33:53|21369.11
06:33:54|21369.11
06:33:55|21369.11
06:33:55|21369.2
06:33:57|21369.2
06:33:59|21369.2
06:34:00|21369.2
06:34:01|21369.2
06:34:03|21369.87
06:34:04|21369.87
06:34:05|21369.87
06:34:07|21369.87
06:34:07|21369.87
06:34:09|21369.87
06:34:09|21369.87
06:34:11|21369.87
06:34:11|21369.87
06:34:12|21369.87
06:34:14|21371.53
06:34:15|21371.53
06:34:15|21377.23
06:34:16|21377.59
06:34:17|21377.59
06:34:18|21377.59
06:34:20|21377.59
06:34:21|21377.59
06:34:22|21377.59
06:34:22|21377.59
06:34:23|21371.86
06:34:24|21371.86
06:34:26|21371.86
06:34:26|21371.86
06:34:27|21371.86
06:34:28|21371.86
06:34:30|21371.86
06:34:30|21371.86
06:34:32|21371.86
06:34:32|21371.86
06:34:33|21371.86
06:34:35|21371.86
06:34:36|21371.86
06:34:37|21371.86
06:34:38|21371.86
06:34:39|21371.86
06:34:40|21371.86
06:34:41|21371.86
06:34:42|21371.86
06:34:43|21371.86
06:34:44|21371.86
06:34:45|21374.77
06:34:46|21374.77
06:34:47|21374.77
06:34:48|21374.77
06:34:49|21374.77
06:34:50|21374.77
06:34:51|21380.
06:34:52|21380.
06:34:54|21380.44
06:34:55|21380.44
06:34:55|21378.28
06:34:57|21378.28
06:34:58|21378.28
06:35:00|21378.28
06:35:01|21378.28
06:35:03|21374.24
06:35:03|21374.24
06:35:05|21374.24
06:35:06|21374.24
06:35:08|21374.24
06:35:09|21374.24
06:35:09|21374.24
06:35:10|21380.64
06:35:11|21380.64
06:35:12|21380.64
06:35:14|21380.64
06:35:16|21382.3
06:35:16|21376.47
06:35:17|21376.47
06:35:18|21378.76
06:35:19|21378.76
06:35:20|21378.76
06:35:21|21378.76
06:35:22|21378.76
06:35:23|21378.76
06:35:24|21378.76
06:35:25|21378.76
06:35:26|21378.76
06:35:27|21372.65
06:35:28|21372.65
06:35:29|21372.65
06:35:30|21372.65
06:35:31|21372.65
06:35:32|21372.65
06:35:33|21372.65
06:35:34|21372.65
06:35:35|21372.65
06:35:36|21372.65
06:35:37|21372.65
06:35:38|21372.65
06:35:39|21372.65
06:35:40|21372.65
06:35:41|21372.65
06:35:42|21372.65
06:35:43|21372.65
06:35:44|21372.65
06:35:45|21372.65
06:35:46|21372.65
06:35:47|21372.65
06:35:48|21372.65
06:35:49|21368.44
06:35:50|21368.44
06:35:51|21368.44
06:35:52|21368.44
06:35:53|21368.44
06:35:54|21368.44
06:35:55|21365.74
06:35:57|21366.46
06:35:57|21366.46
06:35:58|21366.46
06:35:59|21367.51
06:36:00|21362.09
06:36:02|21362.09
06:36:03|21362.09
06:36:05|21362.09
06:36:05|21362.09
06:36:06|21362.09
06:36:08|21362.09
06:36:09|21362.09
06:36:10|21362.55
06:36:11|21366.46
06:36:13|21370.43
06:36:14|21370.43
06:36:14|21370.43
06:36:15|21370.43
06:36:16|21371.07
06:36:17|21371.07
06:36:18|21371.07
06:36:19|21371.07
06:36:20|21371.07
06:36:21|21371.07
06:36:22|21371.07
06:36:24|21371.07
06:36:25|21371.07
06:36:25|21371.07
06:36:27|21371.07
06:36:27|21371.07
06:36:29|21371.07
06:36:30|21371.07
06:36:31|21371.07
06:36:32|21371.07
06:36:33|21371.07
06:36:34|21371.07
06:36:34|21371.07
06:36:35|21371.07
06:36:37|21371.07
06:36:37|21371.07
06:36:39|21371.07
06:36:40|21371.07
06:36:40|21371.07
06:36:41|21371.07
06:36:43|21371.07
06:36:44|21370.79
06:36:45|21370.79
06:36:46|21370.79
06:36:47|21370.79
06:36:47|21370.79
06:36:49|21370.79
06:36:50|21370.79
06:36:51|21370.79
06:36:52|21370.79
06:36:53|21370.79
06:36:54|21370.79
06:36:54|21370.79
06:36:56|21366.09
06:36:56|21366.09
06:36:58|21366.09
06:37:00|21366.09
06:37:01|21369.91
06:37:02|21369.91
06:37:04|21369.91
06:37:04|21371.07
06:37:06|21371.07
06:37:07|21371.07
06:37:08|21371.07
06:37:09|21371.07
06:37:10|21371.07
06:37:12|21371.07
06:37:13|21371.07
06:37:14|21371.07
06:37:14|21371.07
06:37:16|21371.07
06:37:17|21371.07
06:37:18|21371.07
06:37:19|21371.07
06:37:19|21372.24
06:37:21|21372.24
06:37:21|21372.24
06:37:22|21372.24
06:37:24|21367.52
06:37:25|21372.38
06:37:26|21372.38
06:37:26|21372.38
06:37:28|21368.49
06:37:29|21368.49
06:37:30|21368.49
06:37:31|21368.49
06:37:32|21367.21
06:37:33|21367.21
06:37:34|21367.21
06:37:35|21367.21
06:37:37|21372.04
06:37:38|21372.04
06:37:38|21369.71
06:37:40|21365.
06:37:40|21365.
06:37:41|21361.22
06:37:42|21359.21
06:37:44|21359.21
06:37:45|21358.82
06:37:45|21358.82
06:37:47|21358.82
06:37:47|21358.82
06:37:48|21358.82
06:37:50|21359.21
06:37:51|21359.21
06:37:51|21359.21
06:37:53|21359.21
06:37:54|21359.21
06:37:55|21359.21
06:37:56|21359.21
06:37:57|21359.21
06:37:58|21359.21
06:37:59|21359.21
06:38:01|21363.41
06:38:02|21363.83
06:38:04|21363.83
06:38:04|21363.83
06:38:05|21368.01
06:38:06|21368.01
06:38:07|21368.01
06:38:08|21368.01
06:38:09|21368.01
06:38:10|21370.85
06:38:11|21370.85
06:38:12|21370.85
06:38:14|21370.85
06:38:15|21370.85
06:38:17|21370.85
06:38:17|21370.85
06:38:18|21370.85
06:38:19|21371.21
06:38:20|21371.21
06:38:21|21371.21
06:38:22|21371.21
06:38:23|21371.21
06:38:24|21371.21
06:38:26|21371.21
06:38:27|21371.21
06:38:28|21371.21
06:38:29|21371.21
06:38:30|21371.21
06:38:31|21375.36
06:38:32|21375.36
06:38:33|21372.71
06:38:34|21374.57
06:38:34|21374.57
06:38:36|21374.88
06:38:37|21374.88
06:38:38|21376.12
06:38:39|21376.12
06:38:40|21375.07
06:38:41|21375.07
06:38:42|21375.07
06:38:43|21375.07
06:38:44|21375.07
06:38:45|21375.72
06:38:46|21375.72
06:38:47|21375.72
06:38:48|21375.08
06:38:49|21375.08
06:38:50|21375.08
06:38:51|21375.08
06:38:52|21375.34
06:38:53|21370.56
06:38:54|21370.56
06:38:55|21370.56
06:38:56|21370.56
06:38:57|21370.56
06:38:59|21370.56
06:39:00|21370.56
06:39:01|21373.97
06:39:02|21372.99
06:39:03|21369.95
06:39:05|21369.95
06:39:05|21369.95
06:39:06|21369.95
06:39:07|21369.95
06:39:09|21364.76
06:39:10|21364.76
06:39:10|21364.76
06:39:12|21364.76
06:39:13|21368.71
06:39:14|21368.71
06:39:14|21362.92
06:39:16|21362.92
06:39:17|21362.92
06:39:18|21361.65
06:39:19|21361.65
06:39:20|21361.65
06:39:21|21361.65
06:39:22|21361.65
06:39:22|21361.91
06:39:24|21361.91
06:39:24|21361.91
06:39:26|21361.91
06:39:27|21361.91
06:39:28|21361.91
06:39:28|21361.91
06:39:30|21361.91
06:39:31|21361.91
06:39:32|21361.91
06:39:32|21361.91
06:39:34|21361.91
06:39:35|21365.87
06:39:36|21365.87
06:39:37|21365.87
06:39:38|21365.87
06:39:38|21365.87
06:39:39|21365.87
06:39:40|21365.87
06:39:43|21365.87
06:39:43|21365.87
06:39:44|21365.87
06:39:45|21365.87
06:39:46|21365.87
06:39:47|21365.87
06:39:48|21365.87
06:39:50|21365.87
06:39:50|21365.87
06:39:52|21365.87
06:39:52|21365.87
06:39:53|21365.87
06:39:54|21369.32
06:39:55|21364.98
06:39:56|21364.98
06:39:58|21364.98
06:39:59|21364.98
06:40:00|21364.98
06:40:01|21364.98
06:40:02|21364.98
06:40:04|21364.53
06:40:04|21365.87
06:40:06|21365.87
06:40:08|21364.
06:40:08|21364.
06:40:10|21364.
06:40:11|21367.29
06:40:12|21367.29
06:40:13|21366.76
06:40:13|21366.83
06:40:15|21366.83
06:40:15|21366.83
06:40:17|21365.08
06:40:18|21365.08
06:40:19|21365.08
06:40:20|21363.58
06:40:20|21363.58
06:40:21|21363.58
06:40:23|21363.58
06:40:24|21363.58
06:40:25|21363.58
06:40:25|21363.58
06:40:27|21363.58
06:40:27|21363.58
06:40:29|21363.58
06:40:30|21360.75
06:40:31|21361.06
06:40:32|21359.14
06:40:32|21359.82
06:40:33|21359.82
06:40:35|21358.74
06:40:36|21358.74
06:40:36|21358.74
06:40:37|21358.74
06:40:38|21361.58
06:40:40|21361.58
06:40:41|21356.23
06:40:42|21353.99
06:40:43|21353.99
06:40:44|21353.99
06:40:44|21353.99
06:40:45|21353.99
06:40:47|21355.55
06:40:48|21355.55
06:40:48|21359.35
06:40:50|21358.27
06:40:51|21354.23
06:40:52|21354.23
06:40:52|21354.23
06:40:54|21354.23
06:40:55|21354.23
06:40:56|21354.23
06:40:56|21354.23
06:40:58|21351.71
06:40:59|21355.03
06:41:00|21351.41
06:41:00|21350.97
06:41:02|21350.97
06:41:03|21350.97
06:41:04|21350.97
06:41:06|21354.56
06:41:07|21354.56
06:41:08|21354.56
06:41:10|21354.56
06:41:11|21354.17
06:41:13|21354.17
06:41:13|21352.52
06:41:15|21352.52
06:41:15|21352.52
06:41:16|21352.52
06:41:18|21354.93
06:41:19|21354.93
06:41:20|21350.65
06:41:20|21350.65
06:41:22|21350.65
06:41:22|21350.09
06:41:24|21350.09
06:41:24|21350.01
06:41:26|21350.01
06:41:26|21350.01
06:41:28|21350.01
06:41:29|21350.01
06:41:29|21350.02
06:41:30|21350.02
06:41:32|21354.33
06:41:33|21354.33
06:41:34|21355.7
06:41:34|21356.75
06:41:36|21356.75
06:41:36|21356.75
06:41:38|21356.75
06:41:38|21356.75
06:41:40|21356.75
06:41:40|21356.75
06:41:41|21356.75
06:41:42|21356.75
06:41:43|21356.75
06:41:44|21356.75
06:41:45|21356.75
06:41:47|21355.79
06:41:48|21350.35
06:41:49|21350.35
06:41:49|21350.
06:41:51|21350.
06:41:51|21350.
06:41:53|21350.01
06:41:54|21350.01
06:41:55|21350.01
06:41:56|21353.73
06:41:57|21354.02
06:41:58|21354.02
06:41:59|21354.49
06:42:00|21354.49
06:42:01|21354.85
06:42:02|21354.15
06:42:03|21354.85
06:42:05|21350.
06:42:06|21350.
06:42:07|21350.
06:42:09|21350.
06:42:10|21350.
06:42:11|21350.
06:42:12|21350.
06:42:13|21350.
06:42:14|21354.2
06:42:15|21354.2
06:42:16|21354.2
06:42:17|21354.2
06:42:18|21354.2
06:42:19|21354.2
06:42:20|21354.2
06:42:22|21354.2
06:42:22|21354.2
06:42:24|21354.2
06:42:25|21350.34
06:42:26|21350.34
06:42:27|21350.34
06:42:28|21350.34
06:42:29|21357.19
06:42:30|21357.19
06:42:31|21357.19
06:42:32|21357.19
06:42:33|21357.19
06:42:34|21357.19
06:42:35|21357.19
06:42:36|21358.88
06:42:37|21358.88
06:42:38|21358.88
06:42:39|21358.88
06:42:40|21358.88
06:42:41|21360.
06:42:42|21360.
06:42:43|21360.
06:42:44|21360.
06:42:45|21357.77
06:42:46|21360.66
06:42:47|21360.66
06:42:48|21360.66
06:42:49|21360.66
06:42:50|21360.66
06:42:52|21361.72
06:42:52|21361.72
06:42:54|21361.64
06:42:54|21361.64
06:42:55|21361.64
06:42:56|21361.64
06:42:57|21361.64
06:42:58|21361.64
06:42:59|21361.64
06:43:00|21361.64
06:43:01|21361.64
06:43:02|21361.64
06:43:03|21361.64
06:43:05|21358.87
06:43:07|21358.87
06:43:07|21358.87
06:43:08|21358.87
06:43:09|21358.87
06:43:10|21358.87
06:43:11|21358.87
06:43:13|21358.87
06:43:15|21360.17
06:43:16|21360.17
06:43:17|21360.17
06:43:18|21360.17
06:43:19|21360.17
06:43:20|21360.17
06:43:21|21358.14
06:43:23|21360.67
06:43:23|21360.67
06:43:24|21360.67
06:43:25|21360.67
06:43:27|21360.67
06:43:28|21360.67
06:43:29|21360.67
06:43:30|21360.67
06:43:30|21360.67
06:43:32|21362.34
06:43:33|21362.34
06:43:34|21362.34
06:43:35|21364.68
06:43:36|21364.68
06:43:36|21364.68
06:43:38|21364.68
06:43:39|21364.68
06:43:40|21365.18
06:43:41|21365.18
06:43:42|21365.32
06:43:43|21365.32
06:43:43|21365.32
06:43:44|21365.32
06:43:46|21365.32
06:43:47|21365.32
06:43:47|21365.32
06:43:49|21360.59
06:43:50|21360.59
06:43:51|21360.59
06:43:52|21360.59
06:43:53|21360.59
06:43:53|21360.59
06:43:55|21361.22
06:43:56|21365.72
06:43:57|21365.72
06:43:58|21365.72
06:43:58|21365.72
06:44:01|21365.72
06:44:03|21368.75
06:44:04|21368.75
06:44:05|21368.75
06:44:06|21368.75
06:44:08|21368.75
06:44:08|21368.75
06:44:09|21360.14
06:44:11|21360.14
06:44:12|21360.14
06:44:14|21363.85
06:44:14|21363.85
06:44:16|21363.85
06:44:16|21363.85
06:44:18|21364.13
06:44:18|21364.13
06:44:19|21366.45
06:44:21|21366.45
06:44:22|21366.45
06:44:23|21367.72
06:44:23|21357.88
06:44:25|21357.88
06:44:26|21357.88
06:44:26|21359.87
06:44:28|21355.41
06:44:29|21355.41
06:44:29|21353.58
06:44:31|21356.
06:44:32|21353.69
06:44:33|21353.69
06:44:34|21353.69
06:44:35|21353.69
06:44:37|21353.69
06:44:38|21353.69
06:44:39|21353.69
06:44:39|21351.18
06:44:40|21349.91
06:44:41|21351.19
06:44:42|21351.19
06:44:43|21349.26
06:44:44|21349.29
06:44:45|21349.29
06:44:46|21350.16
06:44:48|21350.16
06:44:48|21351.19
06:44:49|21351.78
06:44:50|21351.78
06:44:52|21351.67
06:44:52|21351.03
06:44:53|21343.41
06:44:55|21341.42
06:44:56|21341.42
06:44:57|21344.8
06:44:59|21344.8
06:44:59|21344.8
06:45:00|21344.8
06:45:01|21344.8
06:45:03|21344.8
06:45:03|21344.8
06:45:05|21338.18
06:45:06|21338.18
06:45:08|21337.1
06:45:09|21337.1
06:45:10|21337.1
06:45:11|21337.1
06:45:12|21338.45
06:45:14|21338.45
06:45:15|21333.
06:45:16|21333.
06:45:17|21333.
06:45:18|21332.69
06:45:18|21334.33
06:45:20|21334.33
06:45:20|21334.33
06:45:21|21338.13
06:45:23|21330.
06:45:24|21329.82
06:45:25|21331.85
06:45:26|21325.3
06:45:28|21322.47
06:45:29|21322.66
06:45:30|21325.45
06:45:30|21325.83
06:45:32|21324.2
06:45:32|21324.2
06:45:34|21321.14
06:45:34|21320.15
06:45:36|21320.11
06:45:36|21316.12
06:45:37|21316.12
06:45:39|21321.27
06:45:39|21321.27
06:45:41|21321.27
06:45:42|21320.5
06:45:43|21314.87
06:45:44|21314.87
06:45:45|21312.68
06:45:46|21309.17
06:45:47|21309.99
06:45:48|21309.99
06:45:49|21309.99
06:45:50|21303.36
06:45:51|21306.12
06:45:52|21306.96
06:45:53|21304.27
06:45:54|21308.31
06:45:55|21308.31
06:45:56|21308.31
06:45:57|21308.31
06:45:58|21308.31
06:45:59|21308.31
06:46:00|21308.31
06:46:01|21311.67
06:46:02|21311.67
06:46:03|21311.67
06:46:04|21311.67
06:46:05|21311.67
06:46:06|21311.67
06:46:08|21311.67
06:46:09|21304.45
06:46:10|21304.45
06:46:11|21304.45
06:46:12|21304.45
06:46:14|21304.45
06:46:14|21304.45
06:46:17|21304.45
06:46:17|21304.45
06:46:18|21304.45
06:46:20|21304.45
06:46:21|21304.45
06:46:22|21304.45
06:46:22|21304.45
06:46:25|21311.85
06:46:25|21311.84
06:46:26|21311.84
06:46:27|21311.84
06:46:28|21311.84
06:46:30|21311.84
06:46:31|21311.84
06:46:31|21311.84
06:46:33|21311.84
06:46:34|21311.84
06:46:35|21311.84
06:46:36|21311.89
06:46:36|21315.59
06:46:37|21310.73
06:46:39|21310.73
06:46:40|21310.73
06:46:41|21310.73
06:46:42|21310.78
06:46:43|21310.78
06:46:43|21311.19
06:46:45|21311.19
06:46:46|21311.19
06:46:47|21311.19
06:46:48|21311.19
06:46:49|21307.66
06:46:50|21307.66
06:46:50|21307.66
06:46:52|21309.19
06:46:53|21309.23
06:46:54|21309.23
06:46:55|21309.23
06:46:56|21311.59
06:46:57|21310.61
06:46:59|21313.38
06:46:59|21313.38
06:47:00|21313.38
06:47:01|21313.38
06:47:02|21311.19
06:47:03|21311.3
06:47:04|21311.3
06:47:05|21311.3
06:47:06|21311.3
06:47:07|21311.3
06:47:09|21311.38
06:47:09|21311.38
06:47:10|21311.38
06:47:12|21311.38
06:47:13|21311.38
06:47:15|21311.38
06:47:15|21311.38
06:47:17|21307.49
06:47:17|21310.13
06:47:19|21311.53
06:47:20|21314.43
06:47:21|21311.82
06:47:23|21311.82
06:47:24|21311.82
06:47:25|21308.62
06:47:26|21308.62
06:47:26|21308.62
06:47:28|21307.86
06:47:28|21307.86
06:47:30|21307.86
06:47:31|21307.86
06:47:31|21312.71
06:47:32|21312.71
06:47:34|21312.71
06:47:35|21308.55
06:47:36|21308.55
06:47:36|21304.39
06:47:38|21304.39
06:47:39|21304.39
06:47:40|21304.39
06:47:40|21304.39
06:47:41|21304.39
06:47:43|21304.39
06:47:44|21301.9
06:47:46|21299.21
06:47:46|21299.21
06:47:47|21299.21
06:47:48|21300.
06:47:49|21300.
06:47:51|21300.
06:47:51|21300.
06:47:52|21300.
06:47:53|21303.3
06:47:54|21303.3
06:47:56|21303.3
06:47:57|21303.3
06:47:58|21303.3
06:47:59|21303.3
06:48:01|21298.55
06:48:02|21298.55
06:48:02|21298.55
06:48:04|21298.55
06:48:05|21292.07
06:48:05|21292.07
06:48:07|21289.99
06:48:08|21289.99
06:48:08|21290.
06:48:10|21290.
06:48:12|21293.34
06:48:13|21293.34
06:48:14|21297.32
06:48:15|21297.32
06:48:16|21297.32
06:48:17|21297.32
06:48:19|21301.88
06:48:19|21301.88
06:48:21|21301.88
06:48:21|21301.88
06:48:23|21301.88
06:48:23|21301.88
06:48:25|21301.88
06:48:25|21301.88
06:48:26|21301.88
06:48:28|21301.88
06:48:29|21301.88
06:48:29|21301.88
06:48:30|21301.88
06:48:32|21301.88
06:48:33|21301.88
06:48:34|21301.88
06:48:35|21301.88
06:48:36|21301.88
06:48:37|21301.88
06:48:38|21301.88
06:48:39|21301.88
06:48:40|21301.88
06:48:41|21301.88
06:48:42|21301.88
06:48:43|21301.88
06:48:44|21297.32
06:48:45|21297.32
06:48:46|21297.32
06:48:47|21302.95
06:48:48|21302.95
06:48:49|21302.95
06:48:51|21302.95
06:48:52|21302.95
06:48:52|21302.95
06:48:53|21302.95
06:48:55|21302.95
06:48:56|21302.95
06:48:57|21302.95
06:48:58|21302.95
06:48:59|21302.95
06:49:00|21302.95
06:49:01|21302.95
06:49:02|21302.95
06:49:03|21302.95
06:49:04|21302.95
06:49:05|21302.95
06:49:06|21302.95
06:49:07|21305.66
06:49:08|21305.66
06:49:09|21305.66
06:49:10|21305.66
06:49:12|21310.
06:49:13|21310.
06:49:14|21310.
06:49:15|21310.
06:49:16|21310.
06:49:17|21310.
06:49:18|21311.27
06:49:19|21307.22
06:49:20|21307.22
06:49:21|21307.22
06:49:22|21307.22
06:49:23|21307.22
06:49:24|21307.01
06:49:25|21307.01
06:49:27|21307.01
06:49:28|21312.04
06:49:28|21312.04
06:49:29|21312.04
06:49:31|21313.05
06:49:32|21317.34
06:49:33|21317.34
06:49:34|21317.88
06:49:34|21317.88
06:49:36|21317.88
06:49:36|21319.83
06:49:38|21319.14
06:49:38|21318.75
06:49:40|21318.75
06:49:40|21318.75
06:49:42|21324.67
06:49:42|21324.67
06:49:43|21315.16
06:49:45|21315.16
06:49:45|21315.16
06:49:47|21320.3
06:49:48|21320.3
06:49:49|21320.3
06:49:50|21322.68
06:49:51|21322.72
06:49:52|21322.72
06:49:53|21322.72
06:49:54|21322.72
06:49:55|21322.72
06:49:56|21326.55
06:49:57|21329.47
06:49:58|21329.53
06:49:59|21329.53
06:50:01|21329.53
06:50:01|21329.53
06:50:02|21329.65
06:50:04|21329.65
06:50:05|21329.65
06:50:06|21329.65
06:50:07|21326.79
06:50:09|21326.79
06:50:10|21326.79
06:50:10|21326.79
06:50:12|21329.65
06:50:14|21329.65
06:50:15|21329.65
06:50:15|21329.65
06:50:17|21329.65
06:50:18|21329.65
06:50:19|21329.65
06:50:20|21329.65
06:50:21|21329.65
06:50:22|21324.68
06:50:23|21329.65
06:50:24|21329.65
06:50:25|21329.65
06:50:26|21330.25
06:50:27|21330.25
06:50:28|21330.25
06:50:29|21330.25
06:50:30|21330.25
06:50:31|21330.25
06:50:32|21330.25
06:50:33|21325.27
06:50:34|21325.27
06:50:35|21325.27
06:50:37|21325.27
06:50:38|21323.65
06:50:38|21323.65
06:50:39|21323.65
06:50:41|21323.03
06:50:42|21323.03
06:50:42|21323.03
06:50:44|21318.31
06:50:45|21318.31
06:50:45|21318.31
06:50:47|21321.
06:50:48|21321.
06:50:49|21321.
06:50:50|21321.
06:50:51|21319.36
06:50:52|21319.36
06:50:53|21319.36
06:50:54|21319.36
06:50:55|21319.36
06:50:56|21319.36
06:50:57|21319.36
06:50:58|21324.47
06:50:59|21324.47
06:51:00|21321.11
06:51:01|21321.11
06:51:02|21324.75
06:51:03|21324.11
06:51:04|21324.41
06:51:05|21324.41
06:51:06|21324.41
06:51:07|21324.41
06:51:08|21324.41
06:51:09|21324.41
06:51:10|21324.41
06:51:11|21323.95
06:51:12|21328.69
06:51:14|21328.5
06:51:15|21324.66
06:51:16|21324.66
06:51:17|21324.66
06:51:18|21324.66
06:51:19|21324.66
06:51:21|21323.08
06:51:22|21323.08
06:51:22|21322.52
06:51:24|21322.52
06:51:24|21322.52
06:51:26|21322.23
06:51:27|21321.17
06:51:28|21321.17
06:51:29|21319.36
06:51:30|21319.36
06:51:31|21324.3
06:51:32|21324.3
06:51:33|21324.39
06:51:34|21324.39
06:51:35|21324.39
06:51:36|21324.39
06:51:38|21324.46
06:51:38|21325.54
06:51:39|21325.64
06:51:40|21329.07
06:51:41|21329.07
06:51:43|21329.07
06:51:44|21329.07
06:51:45|21329.07
06:51:46|21329.07
06:51:47|21329.07
06:51:48|21329.07
06:51:49|21329.07
06:51:50|21329.07
06:51:51|21329.07
06:51:52|21329.07
06:51:53|21329.07
06:51:54|21329.07
06:51:55|21329.07
06:51:56|21329.07
06:51:57|21329.07
06:51:58|21329.07
06:51:59|21320.69
06:52:00|21322.32
06:52:01|21317.63
06:52:02|21317.63
06:52:03|21317.63
06:52:04|21317.63
06:52:05|21317.63
06:52:06|21317.63
06:52:07|21317.63
06:52:08|21319.49
06:52:09|21319.49
06:52:10|21319.49
06:52:11|21319.49
06:52:12|21319.49
06:52:14|21322.52
06:52:15|21322.52
06:52:16|21322.52
06:52:17|21317.53
06:52:18|21317.87
06:52:19|21317.87
06:52:20|21313.18
06:52:21|21313.18
06:52:22|21313.18
06:52:23|21313.18
06:52:24|21313.18
06:52:25|21313.18
06:52:26|21318.55
06:52:27|21319.17
06:52:29|21319.22
06:52:29|21319.22
06:52:30|21319.22
06:52:31|21319.22
06:52:32|21319.22
06:52:33|21319.22
06:52:34|21319.22
06:52:36|21319.22
06:52:37|21319.22
06:52:38|21319.22
06:52:39|21319.22
06:52:40|21319.22
06:52:40|21319.22
06:52:41|21319.22
06:52:43|21319.22
06:52:44|21323.55
06:52:44|21323.55
06:52:46|21323.55
06:52:46|21325.64
06:52:48|21325.64
06:52:48|21322.3
06:52:50|21328.15
06:52:50|21328.15
06:52:52|21328.15
06:52:52|21328.15
06:52:53|21328.15
06:52:55|21331.
06:52:55|21333.81
06:52:57|21332.44
06:52:57|21331.81
06:52:59|21332.64
06:52:59|21332.64
06:53:00|21332.08
06:53:01|21332.08
06:53:03|21332.08
06:53:04|21332.08
06:53:05|21332.08
06:53:06|21327.44
06:53:07|21327.44
06:53:08|21327.44
06:53:09|21327.44
06:53:10|21327.44
06:53:11|21342.
06:53:12|21338.88
06:53:13|21343.34
06:53:14|21343.34
06:53:16|21343.33
06:53:17|21343.33
06:53:18|21335.17
06:53:19|21335.17
06:53:21|21335.17
06:53:22|21335.17
06:53:23|21344.51
06:53:25|21342.32
06:53:26|21344.87
06:53:27|21344.94
06:53:27|21344.94
06:53:29|21342.81
06:53:30|21347.9
06:53:31|21350.
06:53:33|21350.
06:53:33|21350.
06:53:34|21348.69
06:53:35|21348.69
06:53:37|21347.86
06:53:38|21347.86
06:53:39|21350.
06:53:40|21346.7
06:53:42|21347.65
06:53:42|21346.78
06:53:44|21345.58
06:53:44|21346.41
06:53:45|21347.26
06:53:46|21347.7
06:53:47|21350.
06:53:49|21350.
06:53:50|21349.47
06:53:51|21349.47
06:53:52|21349.47
06:53:53|21349.47
06:53:53|21349.47
06:53:55|21349.47
06:53:56|21349.47
06:53:57|21349.47
06:53:58|21349.47
06:53:59|21349.47
06:54:00|21349.72
06:54:01|21349.72
06:54:02|21349.72
06:54:03|21342.69
06:54:04|21342.69
06:54:05|21342.69
06:54:05|21346.51
06:54:06|21347.86
06:54:08|21347.86
06:54:09|21347.86
06:54:11|21351.74
06:54:11|21351.74
06:54:12|21351.74
06:54:13|21351.74
06:54:14|21351.74
06:54:15|21354.22
06:54:17|21354.17
06:54:19|21354.17
06:54:20|21354.17
06:54:21|21354.17
06:54:22|21354.17
06:54:22|21356.71
06:54:24|21356.71
06:54:25|21356.71
06:54:27|21356.71
06:54:27|21356.71
06:54:28|21356.22
06:54:29|21356.22
06:54:30|21356.22
06:54:31|21356.22
06:54:32|21356.22
06:54:33|21356.77
06:54:34|21356.77
06:54:35|21357.92
06:54:36|21357.92
06:54:38|21356.67
06:54:39|21356.25
06:54:39|21356.25
06:54:41|21356.25
06:54:41|21354.93
06:54:43|21349.8
06:54:43|21347.4
06:54:44|21347.4
06:54:46|21351.24
06:54:46|21351.24
06:54:48|21351.24
06:54:49|21351.24
06:54:49|21351.24
06:54:50|21351.24
06:54:51|21351.24
06:54:52|21351.24
06:54:53|21351.24
06:54:54|21351.24
06:54:55|21344.64
06:54:56|21349.1
06:54:58|21350.02
06:54:59|21350.02
06:54:59|21351.69
06:55:01|21351.69
06:55:02|21351.16
06:55:02|21351.16
06:55:04|21348.33
06:55:06|21347.08
06:55:07|21349.
06:55:07|21351.05
06:55:08|21351.92
06:55:09|21351.92
06:55:10|21351.92
06:55:11|21351.92
06:55:12|21351.92
06:55:13|21351.92
06:55:15|21350.51
06:55:15|21350.51
06:55:17|21350.51
06:55:19|21352.63
06:55:20|21352.63
06:55:20|21352.63
06:55:22|21347.52
06:55:23|21347.52
06:55:25|21347.52
06:55:26|21347.52
06:55:27|21345.01
06:55:29|21344.64
06:55:30|21344.64
06:55:31|21344.64
06:55:32|21344.64
06:55:33|21344.64
06:55:34|21340.28
06:55:35|21340.28
06:55:36|21340.28
06:55:38|21340.28
06:55:39|21340.28
06:55:40|21340.28
06:55:41|21340.28
06:55:42|21340.28
06:55:43|21340.02
06:55:44|21340.02
06:55:45|21340.02
06:55:46|21340.02
06:55:48|21340.02
06:55:49|21340.02
06:55:49|21339.72
06:55:51|21339.72
06:55:52|21339.72
06:55:52|21339.72
06:55:53|21344.64
06:55:54|21344.64
06:55:56|21344.64
06:55:56|21344.64
06:55:58|21344.64
06:55:58|21344.64
06:56:00|21344.64
06:56:01|21344.64
06:56:02|21344.64
06:56:03|21344.64
06:56:04|21344.27
06:56:04|21344.27
06:56:06|21344.27
06:56:07|21344.27
06:56:08|21344.27
06:56:08|21344.27
06:56:09|21344.27
06:56:10|21344.27
06:56:12|21344.27
06:56:12|21344.27
06:56:14|21342.48
06:56:15|21342.48
06:56:16|21342.48
06:56:17|21338.31
06:56:18|21338.31
06:56:20|21338.31
06:56:21|21338.31
06:56:22|21347.12
06:56:23|21347.12
06:56:24|21347.12
06:56:26|21347.12
06:56:27|21347.12
06:56:28|21347.12
06:56:29|21347.12
06:56:30|21347.12
06:56:31|21347.12
06:56:32|21347.12
06:56:33|21347.12
06:56:34|21347.12
06:56:36|21347.12
06:56:36|21347.12
06:56:37|21347.12
06:56:39|21347.12
06:56:40|21347.12
06:56:41|21347.12
06:56:42|21347.12
06:56:43|21347.12
06:56:44|21347.12
06:56:45|21347.12
06:56:46|21347.12
06:56:47|21347.12
06:56:48|21347.12
06:56:50|21344.64
06:56:51|21344.64
06:56:52|21344.64
06:56:53|21344.64
06:56:54|21344.64
06:56:55|21344.64
06:56:56|21344.64
06:56:57|21344.64
06:56:58|21344.64
06:56:59|21344.64
06:57:00|21338.41
06:57:01|21338.41
06:57:02|21338.41
06:57:03|21338.41
06:57:04|21338.41
06:57:05|21338.41
06:57:06|21338.41
06:57:08|21338.41
06:57:08|21338.41
06:57:09|21338.41
06:57:10|21338.41
06:57:11|21348.24
06:57:12|21342.62
06:57:13|21345.68
06:57:14|21348.1
06:57:15|21345.68
06:57:16|21345.68
06:57:17|21347.12
06:57:19|21347.12
06:57:19|21347.12
06:57:22|21347.12
06:57:22|21347.12
06:57:23|21347.12
06:57:24|21347.12
06:57:25|21343.75
06:57:26|21347.39
06:57:28|21347.4
06:57:30|21347.4
06:57:30|21347.4
06:57:31|21350.
06:57:32|21350.
06:57:33|21355.26
06:57:35|21355.26
06:57:36|21355.26
06:57:37|21355.26
06:57:38|21355.26
06:57:40|21355.26
06:57:40|21355.26
06:57:41|21355.26
06:57:42|21350.6
06:57:43|21351.66
06:57:45|21351.66
06:57:45|21347.13
06:57:46|21347.13
06:57:47|21347.13
06:57:48|21347.13
06:57:50|21347.13
06:57:51|21347.13
06:57:52|21347.13
06:57:52|21347.13
06:57:53|21350.99
06:57:55|21350.99
06:57:55|21350.99
06:57:57|21350.99
06:57:58|21350.99
06:57:59|21350.99
06:58:00|21350.99
06:58:01|21350.99
06:58:02|21355.99
06:58:03|21355.99
06:58:04|21353.79
06:58:05|21353.79
06:58:06|21353.79
06:58:07|21353.79
06:58:08|21353.79
06:58:10|21353.79
06:58:10|21353.79
06:58:11|21353.79
06:58:12|21353.79
06:58:13|21353.79
06:58:14|21353.79
06:58:15|21353.79
06:58:16|21353.79
06:58:17|21353.79
06:58:18|21354.62
06:58:19|21358.21
06:58:21|21352.62
06:58:23|21352.62
06:58:23|21352.62
06:58:24|21352.62
06:58:26|21352.62
06:58:27|21352.62
06:58:28|21352.62
06:58:30|21360.
06:58:30|21362.41
06:58:31|21362.97
06:58:33|21362.97
06:58:34|21362.97
06:58:35|21362.97
06:58:36|21362.97
06:58:37|21362.97
06:58:38|21362.97
06:58:39|21362.97
06:58:40|21358.49
06:58:41|21358.49
06:58:42|21358.49
06:58:43|21358.49
06:58:43|21358.49
06:58:45|21358.49
06:58:46|21355.37
06:58:46|21355.37
06:58:48|21355.37
06:58:50|21355.37
06:58:50|21355.37
06:58:51|21355.37
06:58:52|21355.37
06:58:53|21355.37
06:58:54|21355.37
06:58:55|21355.37
06:58:56|21355.37
06:58:57|21355.37
06:58:58|21355.37
06:58:59|21355.37
06:59:02|21355.37
06:59:02|21353.57
06:59:03|21353.57
06:59:04|21353.57
06:59:05|21353.57
06:59:06|21353.57
06:59:07|21353.57
06:59:08|21353.57
06:59:09|21358.06
06:59:10|21356.4
06:59:11|21356.4
06:59:12|21356.4
06:59:13|21356.4
06:59:15|21356.4
06:59:15|21356.4
06:59:17|21354.14
06:59:17|21349.72
06:59:18|21349.72
06:59:19|21349.72
06:59:20|21349.72
06:59:22|21349.72
06:59:24|21352.48
06:59:24|21352.48
06:59:26|21357.11
06:59:27|21356.05
06:59:28|21356.05
06:59:29|21355.62
06:59:30|21355.62
06:59:31|21363.34
06:59:32|21363.34
06:59:33|21361.86
06:59:34|21362.93
06:59:35|21362.93
06:59:37|21362.47
06:59:37|21362.47
06:59:39|21366.08
06:59:40|21363.91
06:59:41|21363.91
06:59:42|21362.12
06:59:44|21361.85
06:59:44|21358.63
06:59:46|21359.23
06:59:47|21360.22
06:59:48|21358.76
06:59:49|21355.77
06:59:50|21355.77
06:59:51|21355.77
06:59:52|21355.77
06:59:53|21355.77
06:59:54|21355.77
06:59:55|21355.77
06:59:57|21355.77
06:59:58|21355.77
06:59:59|21355.77
06:59:59|21355.77
07:00:01|21354.2
07:00:01|21357.43
07:00:03|21357.43
07:00:04|21357.43
07:00:04|21357.43
07:00:06|21357.43
07:00:07|21357.43
07:00:09|21357.43
07:00:09|21357.29
07:00:10|21357.29
07:00:11|21357.29
07:00:12|21357.29
07:00:13|21357.29
07:00:14|21357.29
07:00:15|21357.29
07:00:16|21357.29
07:00:17|21357.29
07:00:18|21357.29
07:00:19|21357.29
07:00:20|21357.29
07:00:22|21357.29
07:00:24|21360.41
07:00:25|21361.74
07:00:26|21361.74
07:00:27|21361.74
07:00:28|21370.
07:00:29|21368.2
07:00:30|21365.03
07:00:32|21366.17
07:00:33|21366.17
07:00:33|21366.17
07:00:35|21368.66
07:00:36|21368.66
07:00:37|21373.
07:00:38|21372.88
07:00:39|21375.37
07:00:41|21375.26
07:00:42|21371.12
07:00:42|21371.12
07:00:43|21371.12
07:00:44|21371.12
07:00:45|21371.12
07:00:47|21371.12
07:00:48|21371.12
07:00:50|21374.53
07:00:51|21374.53
07:00:52|21374.06
07:00:52|21374.04
07:00:53|21374.04
07:00:54|21373.96
07:00:55|21372.5
07:00:57|21372.5
07:00:57|21369.17
07:00:59|21369.17
07:00:59|21369.17
07:01:01|21369.17
07:01:01|21368.16
07:01:03|21368.16
07:01:04|21368.16
07:01:05|21368.16
07:01:06|21370.87
07:01:07|21369.01
07:01:08|21369.01
07:01:09|21367.74
07:01:10|21367.74
07:01:11|21367.74
07:01:12|21371.76
07:01:13|21371.76
07:01:14|21371.76
07:01:15|21371.24
07:01:16|21373.58
07:01:17|21375.29
07:01:18|21366.4
07:01:19|21369.08
07:01:20|21369.09
07:01:21|21367.6
07:01:22|21366.46
07:01:24|21366.46
07:01:25|21366.46
07:01:26|21366.46
07:01:27|21366.46
07:01:28|21366.46
07:01:29|21366.46
07:01:30|21366.63
07:01:32|21367.22
07:01:33|21367.22
07:01:33|21367.22
07:01:35|21367.22
07:01:36|21367.22
07:01:37|21363.77
07:01:38|21362.2
07:01:38|21365.35
07:01:40|21367.49
07:01:42|21367.49
07:01:42|21367.49
07:01:44|21367.49
07:01:44|21367.49
07:01:46|21367.49
07:01:46|21362.58
07:01:48|21362.58
07:01:49|21362.58
07:01:50|21362.58
07:01:51|21362.58
07:01:51|21362.58
07:01:53|21362.58
07:01:53|21362.58
07:01:55|21365.68
07:01:56|21369.73
07:01:57|21374.1
07:01:57|21374.1
07:01:58|21374.1
07:02:00|21376.73
07:02:00|21376.73
07:02:02|21363.01
07:02:02|21363.01
07:02:04|21371.72
07:02:04|21370.27
07:02:05|21370.27
07:02:07|21370.27
07:02:08|21370.27
07:02:08|21370.27
07:02:09|21370.27
07:02:11|21370.27
07:02:12|21370.27
07:02:13|21364.64
07:02:14|21367.94
07:02:15|21367.94
07:02:16|21367.94
07:02:17|21363.8
07:02:18|21362.16
07:02:19|21362.14
07:02:20|21362.14
07:02:21|21362.14
07:02:22|21362.14
07:02:23|21362.14
07:02:25|21363.26
07:02:26|21357.64
07:02:27|21357.64
07:02:28|21357.64
07:02:30|21357.64
07:02:31|21364.29
07:02:32|21364.29
07:02:34|21364.29
07:02:35|21364.29
07:02:35|21364.29
07:02:37|21364.05
07:02:37|21364.05
07:02:38|21357.65
07:02:40|21357.65
07:02:41|21357.65
07:02:41|21357.65
07:02:42|21357.65
07:02:44|21357.65
07:02:45|21357.65
07:02:46|21357.65
07:02:47|21357.65
07:02:48|21357.65
07:02:49|21357.65
07:02:50|21357.65
07:02:51|21357.65
07:02:52|21357.65
07:02:53|21357.65
07:02:54|21358.5
07:02:55|21358.69
07:02:56|21358.69
07:02:57|21358.69
07:02:58|21358.69
07:02:59|21353.02
07:03:00|21353.02
07:03:01|21353.02
07:03:02|21353.02
07:03:03|21354.71
07:03:04|21357.72
07:03:05|21357.72
07:03:06|21357.72
07:03:07|21352.47
07:03:08|21352.47
07:03:09|21352.47
07:03:11|21352.47
07:03:12|21352.47
07:03:12|21352.47
07:03:13|21352.47
07:03:14|21352.47
07:03:15|21352.47
07:03:17|21352.47
07:03:18|21357.3
07:03:19|21357.3
07:03:19|21357.3
07:03:20|21357.3
07:03:22|21357.3
07:03:23|21357.3
07:03:23|21356.92
07:03:24|21356.96
07:03:25|21356.96
07:03:27|21356.57
07:03:28|21356.57
07:03:29|21356.57
07:03:31|21356.57
07:03:32|21356.57
07:03:34|21359.6
07:03:34|21359.6
07:03:36|21359.6
07:03:37|21359.6
07:03:38|21359.6
07:03:39|21354.8
07:03:40|21353.39
07:03:41|21353.39
07:03:42|21353.39
07:03:43|21357.54
07:03:44|21357.54
07:03:45|21357.54
07:03:46|21357.54
07:03:47|21357.54
07:03:48|21351.95
07:03:49|21351.95
07:03:50|21351.95
07:03:51|21356.59
07:03:52|21356.59
07:03:53|21356.59
07:03:54|21356.59
07:03:55|21356.59
07:03:56|21356.59
07:03:57|21356.59
07:03:58|21354.13
07:03:59|21354.13
07:04:00|21354.13
07:04:01|21354.13
07:04:02|21352.92
07:04:03|21352.92
07:04:04|21355.06
07:04:05|21356.59
07:04:06|21356.59
07:04:07|21356.59
07:04:08|21356.59
07:04:09|21356.59
07:04:10|21356.59
07:04:11|21356.59
07:04:12|21356.59
07:04:13|21356.59
07:04:14|21359.94
07:04:15|21359.94
07:04:16|21362.3
07:04:17|21362.3
07:04:18|21365.59
07:04:19|21365.59
07:04:21|21365.59
07:04:22|21365.59
07:04:22|21361.93
07:04:24|21365.42
07:04:24|21365.42
07:04:26|21365.42
07:04:26|21365.42
07:04:28|21365.42
07:04:30|21365.42
07:04:31|21365.42
07:04:32|21365.42
07:04:32|21365.42
07:04:34|21360.88
07:04:35|21360.88
07:04:36|21360.88
07:04:37|21360.88
07:04:38|21360.88
07:04:39|21360.88
07:04:40|21360.88
07:04:42|21360.88
07:04:42|21360.88
07:04:43|21360.88
07:04:44|21360.88
07:04:45|21360.88
07:04:46|21360.88
07:04:48|21360.88
07:04:48|21360.88
07:04:50|21360.88
07:04:51|21360.88
07:04:51|21360.88
07:04:52|21360.88
07:04:54|21360.88
07:04:55|21361.65
07:04:56|21365.07
07:04:57|21365.07
07:04:57|21365.07
07:04:58|21365.07
07:04:59|21365.07
07:05:00|21365.07
07:05:02|21365.07
07:05:04|21365.07
07:05:05|21365.07
07:05:07|21365.07
07:05:08|21365.07
07:05:09|21365.07
07:05:09|21365.07
07:05:10|21365.25
07:05:11|21365.25
07:05:13|21367.84
07:05:13|21367.84
07:05:15|21367.84
07:05:16|21370.
07:05:16|21370.
07:05:17|21370.
07:05:19|21370.
07:05:20|21370.
07:05:20|21370.
07:05:22|21370.
07:05:22|21370.
07:05:24|21370.
07:05:24|21375.1
07:05:25|21380.
07:05:27|21380.91
07:05:29|21380.7
07:05:31|21384.32
07:05:31|21385.44
07:05:32|21385.44
07:05:33|21387.16
07:05:34|21386.62
07:05:36|21374.76
07:05:36|21384.47
07:05:39|21384.47
07:05:39|21384.47
07:05:41|21381.92
07:05:42|21381.92
07:05:42|21379.23
07:05:45|21379.23
07:05:45|21379.23
07:05:46|21379.23
07:05:47|21376.85
07:05:48|21376.85
07:05:49|21382.62
07:05:50|21382.62
07:05:52|21382.62
07:05:53|21379.37
07:05:54|21379.37
07:05:55|21379.23
07:05:57|21379.23
07:05:57|21379.23
07:05:58|21379.23
07:06:00|21379.23
07:06:01|21379.23
07:06:02|21379.23
07:06:03|21379.23
07:06:04|21380.9
07:06:05|21380.9
07:06:06|21380.9
07:06:07|21380.9
07:06:08|21380.9
07:06:09|21380.9
07:06:10|21380.9
07:06:11|21380.9
07:06:12|21380.9
07:06:13|21379.09
07:06:14|21375.77
07:06:15|21376.95
07:06:16|21374.99
07:06:18|21370.
07:06:18|21370.
07:06:20|21370.
07:06:21|21370.
07:06:21|21370.
07:06:22|21370.
07:06:23|21370.
07:06:25|21374.91
07:06:26|21374.91
07:06:27|21374.91
07:06:29|21375.77
07:06:30|21375.77
07:06:30|21376.75
07:06:32|21376.77
07:06:33|21379.44
07:06:34|21379.44
07:06:35|21379.44
07:06:36|21379.44
07:06:37|21379.44
07:06:39|21379.44
07:06:39|21384.63
07:06:41|21384.63
07:06:42|21384.62
07:06:43|21384.61
07:06:44|21384.61
07:06:44|21384.61
07:06:45|21384.61
07:06:46|21381.25
07:06:47|21381.25
07:06:49|21381.25
07:06:50|21381.25
07:06:51|21381.25
07:06:52|21381.25
07:06:52|21381.25
07:06:54|21376.78
07:06:54|21379.5
07:06:56|21380.33
07:06:56|21380.33
07:06:58|21380.33
07:06:58|21380.33
07:07:00|21380.33
07:07:01|21384.25
07:07:02|21384.25
07:07:02|21384.25
07:07:03|21381.39
07:07:04|21381.39
07:07:05|21381.39
07:07:07|21376.78
07:07:08|21376.78
07:07:08|21376.78
07:07:09|21376.78
07:07:11|21377.27
07:07:12|21377.27
07:07:14|21377.27
07:07:14|21377.27
07:07:15|21377.27
07:07:16|21377.27
07:07:17|21377.27
07:07:18|21377.27
07:07:19|21377.27
07:07:20|21377.27
07:07:21|21377.27
07:07:22|21377.27
07:07:23|21377.27
07:07:24|21377.27
07:07:26|21376.8
07:07:27|21376.8
07:07:27|21376.8
07:07:30|21374.45
07:07:31|21374.45
07:07:33|21370.46
07:07:34|21371.08
07:07:35|21371.08
07:07:36|21366.82
07:07:38|21366.82
07:07:39|21366.82
07:07:39|21366.82
07:07:41|21370.63
07:07:42|21370.63
07:07:43|21370.63
07:07:44|21372.82
07:07:46|21368.43
07:07:47|21368.43
07:07:47|21368.43
07:07:49|21368.43
07:07:50|21368.43
07:07:51|21368.43
07:07:53|21369.87
07:07:54|21369.87
07:07:55|21370.75
07:07:56|21370.75
07:07:57|21370.83
07:07:58|21371.21
07:07:59|21371.21
07:08:00|21371.21
07:08:01|21371.21
07:08:02|21371.21
07:08:04|21371.21
07:08:05|21371.21
07:08:06|21371.21
07:08:07|21369.06
07:08:08|21369.06
07:08:09|21369.06
07:08:10|21371.38
07:08:10|21373.06
07:08:11|21373.06
07:08:13|21373.06
07:08:14|21373.58
07:08:15|21373.58
07:08:16|21380.
07:08:16|21380.
07:08:18|21373.9
07:08:19|21371.76
07:08:20|21376.03
07:08:21|21378.22
07:08:22|21378.22
07:08:23|21378.22
07:08:24|21377.9
07:08:25|21371.36
07:08:26|21371.79
07:08:27|21371.79
07:08:28|21371.79
07:08:30|21371.79
07:08:31|21371.79
07:08:32|21373.45
07:08:33|21373.45
07:08:34|21377.59
07:08:36|21389.24
07:08:36|21385.81
07:08:38|21387.18
07:08:39|21387.18
07:08:40|21387.18
07:08:41|21386.79
07:08:42|21383.45
07:08:43|21383.45
07:08:44|21382.33
07:08:45|21380.55
07:08:46|21380.55
07:08:47|21383.57
07:08:48|21383.57
07:08:49|21383.57
07:08:50|21383.57
07:08:52|21376.8
07:08:53|21376.8
07:08:54|21376.8
07:08:55|21376.8
07:08:55|21374.74
07:08:57|21374.74
07:08:58|21374.74
07:08:58|21374.74
07:09:00|21374.74
07:09:01|21374.74
07:09:02|21374.74
07:09:03|21374.74
07:09:04|21374.74
07:09:05|21374.74
07:09:06|21374.74
07:09:07|21374.74
07:09:08|21376.5
07:09:09|21376.5
07:09:10|21376.5
07:09:11|21376.5
07:09:12|21376.5
07:09:13|21376.5
07:09:14|21371.79
07:09:15|21370.
07:09:16|21368.
07:09:17|21368.
07:09:18|21368.
07:09:19|21368.
07:09:20|21368.
07:09:21|21368.
07:09:22|21366.81
07:09:23|21366.81
07:09:24|21366.81
07:09:25|21365.7
07:09:26|21365.7
07:09:28|21365.7
07:09:28|21367.8
07:09:30|21363.41
07:09:30|21360.
07:09:33|21353.89
07:09:33|21353.89
07:09:34|21353.89
07:09:35|21353.89
07:09:36|21353.89
07:09:38|21353.89
07:09:38|21353.89
07:09:40|21357.58
07:09:40|21357.58
07:09:42|21357.62
07:09:42|21357.62
07:09:44|21357.62
07:09:46|21357.62
07:09:46|21354.22
07:09:47|21354.22
07:09:48|21352.23
07:09:49|21352.23
07:09:50|21352.23
07:09:51|21352.23
07:09:52|21357.63
07:09:53|21357.63
07:09:54|21357.63
07:09:55|21357.63
07:09:56|21357.63
07:09:57|21357.63
07:09:58|21357.63
07:10:00|21357.63
07:10:01|21357.63
07:10:02|21357.63
07:10:02|21357.63
07:10:04|21357.63
07:10:05|21357.63
07:10:06|21357.63
07:10:07|21357.63
07:10:08|21357.63
07:10:08|21363.61
07:10:10|21364.73
07:10:11|21364.73
07:10:12|21364.73
07:10:13|21364.73
07:10:15|21365.57
07:10:15|21365.57
07:10:16|21365.57
07:10:17|21365.57
07:10:18|21365.57
07:10:19|21360.
07:10:20|21357.63
07:10:22|21357.63
07:10:23|21357.63
07:10:24|21357.63
07:10:25|21357.63
07:10:26|21357.63
07:10:27|21357.63
07:10:28|21357.63
07:10:29|21359.93
07:10:30|21359.93
07:10:31|21359.93
07:10:32|21359.93
07:10:34|21359.93
07:10:34|21359.93
07:10:35|21359.93
07:10:37|21359.93
07:10:37|21359.93
07:10:38|21360.64
07:10:40|21360.64
07:10:42|21360.64
07:10:42|21360.64
07:10:43|21360.64
07:10:44|21361.5
07:10:45|21365.01
07:10:46|21365.01
07:10:47|21365.01
07:10:48|21365.01
07:10:49|21365.01
07:10:50|21365.04
07:10:51|21365.04
07:10:52|21365.04
07:10:53|21365.04
07:10:54|21365.04
07:10:56|21363.06
07:10:57|21363.06
07:10:58|21361.4
07:11:00|21356.85
07:11:00|21360.22
07:11:02|21360.22
07:11:02|21360.22
07:11:03|21360.22
07:11:04|21360.22
07:11:05|21360.22
07:11:07|21360.22
07:11:07|21360.22
07:11:08|21360.22
07:11:09|21360.22
07:11:10|21360.22
07:11:11|21360.22
07:11:13|21355.
07:11:13|21355.95
07:11:14|21355.95
07:11:15|21355.95
07:11:16|21356.85
07:11:17|21356.85
07:11:18|21356.85
07:11:19|21356.85
07:11:20|21356.85
07:11:21|21355.57
07:11:22|21356.42
07:11:23|21352.
07:11:24|21352.
07:11:25|21352.
07:11:26|21352.
07:11:27|21352.
07:11:28|21352.
07:11:29|21352.
07:11:30|21353.49
07:11:31|21351.35
07:11:32|21351.35
07:11:34|21356.8
07:11:34|21353.68
07:11:36|21353.68
07:11:38|21355.26
07:11:38|21355.26
07:11:39|21354.81
07:11:40|21354.81
07:11:42|21354.81
07:11:44|21354.81
07:11:44|21354.81
07:11:45|21354.81
07:11:46|21354.81
07:11:47|21354.81
07:11:48|21354.81
07:11:49|21351.98
07:11:50|21351.98
07:11:51|21350.
07:11:52|21350.
07:11:53|21344.51
07:11:54|21344.51
07:11:55|21344.51
07:11:56|21344.51
07:11:57|21344.51
07:11:58|21344.51
07:11:59|21344.
07:12:00|21346.97
07:12:01|21348.92
07:12:02|21348.92
07:12:03|21348.92
07:12:04|21348.92
07:12:08|21345.6
07:12:08|21345.59
07:12:09|21345.59
07:12:10|21345.59
07:12:11|21345.59
07:12:12|21345.59
07:12:13|21345.59
07:12:14|21345.59
07:12:15|21345.59
07:12:16|21345.59
07:12:17|21345.59
07:12:18|21339.81
07:12:19|21339.81
07:12:20|21339.81
07:12:21|21339.81
07:12:22|21341.4
07:12:23|21341.4
07:12:24|21339.81
07:12:25|21339.8
07:12:26|21339.8
07:12:27|21339.8
07:12:28|21339.8
07:12:29|21339.8
07:12:30|21339.8
07:12:32|21339.8
07:12:32|21336.11
07:12:33|21339.68
07:12:35|21341.85
07:12:37|21341.85
07:12:38|21343.88
07:12:40|21343.88
07:12:40|21343.88
07:12:41|21347.58
07:12:42|21347.58
07:12:43|21347.58
07:12:44|21347.58
07:12:45|21347.58
07:12:46|21347.58
07:12:47|21347.58
07:12:49|21347.58
07:12:49|21344.15
07:12:51|21348.25
07:12:52|21348.25
07:12:53|21348.25
07:12:54|21344.11
07:12:55|21344.11
07:12:56|21344.11
07:12:57|21344.11
07:12:58|21344.11
07:12:59|21344.11
07:13:00|21344.11
07:13:01|21348.25
07:13:01|21348.25
07:13:02|21348.25
07:13:04|21348.25
07:13:04|21348.25
07:13:06|21348.25
07:13:07|21348.25
07:13:08|21348.25
07:13:09|21352.56
07:13:10|21350.72
07:13:10|21350.36
07:13:12|21350.36
07:13:13|21358.2
07:13:14|21359.26
07:13:15|21355.71
07:13:17|21355.6
07:13:17|21355.6
07:13:19|21359.66
07:13:19|21359.7
07:13:21|21359.7
07:13:22|21359.28
07:13:23|21359.28
07:13:25|21353.21
07:13:26|21352.9
07:13:26|21352.12
07:13:28|21352.12
07:13:29|21356.38
07:13:30|21352.51
07:13:31|21351.57
07:13:32|21351.57
07:13:33|21351.57
07:13:34|21347.17
07:13:36|21347.17
07:13:37|21347.17
07:13:37|21347.17
07:13:39|21347.17
07:13:40|21347.17
07:13:41|21348.06
07:13:42|21348.06
07:13:43|21348.06
07:13:44|21339.19
07:13:45|21339.19
07:13:47|21344.63
07:13:48|21344.63
07:13:49|21345.
07:13:50|21345.
07:13:51|21345.
07:13:53|21342.39
07:13:53|21334.57
07:13:54|21339.02
07:13:55|21338.96
07:13:56|21340.29
07:13:57|21340.29
07:13:58|21340.29
07:13:59|21340.29
07:14:01|21340.29
07:14:02|21343.72
07:14:03|21343.72
07:14:04|21344.44
07:14:05|21345.18
07:14:06|21345.18
07:14:07|21345.18
07:14:08|21345.18
07:14:09|21345.18
07:14:10|21345.18
07:14:11|21345.18
07:14:12|21343.92
07:14:13|21343.92
07:14:14|21343.92
07:14:15|21342.45
07:14:16|21342.45
07:14:17|21342.45
07:14:18|21342.45
07:14:19|21342.45
07:14:20|21342.45
07:14:21|21342.45
07:14:22|21338.87
07:14:23|21338.87
07:14:24|21338.87
07:14:25|21338.87
07:14:26|21343.86
07:14:27|21344.41
07:14:28|21340.63
07:14:29|21340.96
07:14:30|21340.96
07:14:31|21340.96
07:14:33|21340.96
07:14:33|21340.96
07:14:34|21340.96
07:14:36|21345.5
07:14:38|21345.5
07:14:38|21345.5
07:14:39|21345.5
07:14:40|21345.5
07:14:41|21345.5
07:14:43|21345.5
07:14:44|21345.5
07:14:45|21345.5
07:14:46|21345.
07:14:48|21345.
07:14:48|21345.
07:14:50|21346.02
07:14:51|21347.67
07:14:51|21347.67
07:14:53|21347.67
07:14:54|21341.53
07:14:55|21341.53
07:14:56|21343.13
07:14:57|21343.13
07:14:58|21343.13
07:14:59|21349.99
07:14:59|21349.99
07:15:01|21349.99
07:15:01|21350.
07:15:03|21350.
07:15:04|21348.52
07:15:04|21348.51
07:15:05|21348.51
07:15:06|21348.51
07:15:08|21348.51
07:15:09|21348.51
07:15:09|21348.51
07:15:11|21348.51
07:15:12|21348.51
07:15:12|21348.51
07:15:14|21348.51
07:15:15|21343.46
07:15:16|21343.46
07:15:17|21343.46
07:15:18|21343.46
07:15:19|21343.55
07:15:21|21345.59
07:15:21|21345.59
07:15:22|21345.1
07:15:23|21345.59
07:15:24|21345.59
07:15:25|21345.59
07:15:26|21345.59
07:15:27|21345.59
07:15:28|21345.59
07:15:30|21345.59
07:15:30|21345.59
07:15:31|21345.59
07:15:32|21345.59
07:15:34|21340.
07:15:35|21341.57
07:15:36|21341.57
07:15:38|21341.57
07:15:39|21341.57
07:15:40|21341.57
07:15:40|21341.57
07:15:42|21341.57
07:15:43|21341.57
07:15:45|21341.57
07:15:45|21341.57
07:15:46|21341.57
07:15:47|21341.57
07:15:49|21341.57
07:15:51|21341.57
07:15:51|21341.57
07:15:52|21341.57
07:15:53|21336.04
07:15:54|21336.04
07:15:55|21336.28
07:15:56|21336.28
07:15:57|21341.48
07:15:58|21337.35
07:16:00|21337.35
07:16:00|21337.35
07:16:01|21347.61
07:16:03|21347.61
07:16:03|21347.61
07:16:05|21347.61
07:16:06|21347.61
07:16:07|21344.75
07:16:07|21344.75
07:16:09|21344.75
07:16:10|21338.37
07:16:10|21338.37
07:16:12|21338.31
07:16:13|21338.31
07:16:14|21338.31
07:16:15|21338.31
07:16:15|21338.31
07:16:17|21338.31
07:16:18|21331.94
07:16:19|21330.
07:16:19|21330.
07:16:21|21331.99
07:16:23|21331.99
07:16:23|21331.99
07:16:24|21334.62
07:16:25|21334.62
07:16:26|21334.62
07:16:27|21334.62
07:16:28|21334.62
07:16:29|21334.62
07:16:30|21334.62
07:16:31|21334.62
07:16:32|21334.62
07:16:33|21334.62
07:16:34|21334.62
07:16:35|21334.62
07:16:36|21334.62
07:16:38|21334.62
07:16:39|21326.38
07:16:40|21326.38
07:16:42|21326.38
07:16:42|21326.38
07:16:43|21326.38
07:16:44|21326.38
07:16:45|21326.38
07:16:46|21326.38
07:16:47|21326.38
07:16:48|21326.38
07:16:49|21326.38
07:16:50|21326.87
07:16:51|21326.59
07:16:52|21325.19
07:16:53|21322.06
07:16:54|21324.54
07:16:55|21324.54
07:16:56|21324.54
07:16:57|21324.54
07:16:58|21324.54
07:16:59|21324.54
07:17:00|21324.54
07:17:01|21324.54
07:17:03|21321.
07:17:03|21322.61
07:17:04|21322.61
07:17:05|21322.61
07:17:06|21322.61
07:17:08|21321.38
07:17:09|21321.38
07:17:10|21321.38
07:17:10|21321.38
07:17:12|21321.38
07:17:13|21321.38
07:17:14|21321.38
07:17:15|21321.38
07:17:16|21321.38
07:17:16|21318.52
07:17:17|21318.52
07:17:19|21318.52
07:17:20|21315.01
07:17:21|21315.01
07:17:21|21320.01
07:17:22|21317.71
07:17:24|21316.97
07:17:25|21313.95
07:17:25|21313.95
07:17:26|21313.95
07:17:27|21313.29
07:17:29|21313.29
07:17:30|21318.61
07:17:31|21318.61
07:17:31|21318.61
07:17:32|21318.61
07:17:34|21318.61
07:17:34|21315.59
07:17:35|21315.59
07:17:36|21314.28
07:17:37|21311.93
07:17:39|21310.74
07:17:41|21316.44
07:17:42|21316.44
07:17:44|21309.09
07:17:44|21309.09
07:17:45|21309.09
07:17:46|21329.42
07:17:48|21329.42
07:17:48|21329.42
07:17:49|21329.42
07:17:51|21329.42
07:17:51|21329.42
07:17:53|21307.86
07:17:54|21307.86
07:17:55|21306.77
07:17:56|21306.77
07:17:57|21306.77
07:17:58|21306.77
07:17:59|21306.77
07:18:01|21309.71
07:18:02|21309.71
07:18:02|21309.71
07:18:04|21308.42
07:18:05|21308.42
07:18:06|21307.89
07:18:07|21307.89
07:18:09|21310.44
07:18:09|21310.44
07:18:10|21310.44
07:18:11|21310.44
07:18:13|21310.44
07:18:16|21310.44
07:18:17|21320.39
07:18:18|21320.39
07:18:19|21306.83
07:18:20|21316.77
07:18:21|21316.77
07:18:22|21316.77
07:18:23|21316.77
07:18:24|21316.77
07:18:25|21316.77
07:18:26|21316.77
07:18:27|21316.77
07:18:28|21316.77
07:18:29|21316.77
07:18:30|21316.79
07:18:31|21316.79
07:18:32|21318.39
07:18:33|21318.39
07:18:34|21318.39
07:18:35|21318.39
07:18:36|21318.39
07:18:37|21318.39
07:18:38|21318.39
07:18:39|21318.39
07:18:40|21318.39
07:18:41|21317.81
07:18:42|21317.81
07:18:43|21317.81
07:18:45|21316.26
07:18:45|21318.39
07:18:47|21318.39
07:18:47|21318.39
07:18:49|21318.39
07:18:50|21320.12
07:18:51|21323.07
07:18:52|21323.07
07:18:53|21323.07
07:18:54|21321.72
07:18:55|21321.72
07:18:57|21321.72
07:18:58|21321.72
07:19:00|21321.72
07:19:00|21321.72
07:19:02|21321.72
07:19:04|21323.14
07:19:04|21323.14
07:19:06|21323.14
07:19:07|21323.14
07:19:08|21323.14
07:19:09|21316.81
07:19:10|21316.81
07:19:11|21331.
07:19:12|21324.71
07:19:14|21320.
07:19:15|21320.
07:19:16|21320.
07:19:17|21320.
07:19:18|21320.
07:19:19|21320.
07:19:19|21312.52
07:19:21|21312.52
07:19:22|21312.52
07:19:23|21312.52
07:19:24|21312.52
07:19:24|21312.52
07:19:26|21310.
07:19:27|21310.
07:19:28|21310.
07:19:29|21310.
07:19:29|21310.
07:19:30|21310.
07:19:32|21314.13
07:19:32|21314.13
07:19:34|21308.86
07:19:35|21308.86
07:19:36|21306.22
07:19:37|21306.22
07:19:37|21306.22
07:19:39|21303.52
07:19:40|21302.58
07:19:42|21302.58
07:19:43|21301.51
07:19:44|21301.51
07:19:45|21306.98
07:19:47|21306.98
07:19:48|21309.29
07:19:48|21305.61
07:19:50|21301.83
07:19:52|21301.
07:19:53|21301.65
07:19:54|21301.66
07:19:55|21301.66
07:19:56|21301.66
07:19:58|21301.66
07:19:58|21301.66
07:19:59|21301.66
07:20:00|21301.66
07:20:01|21301.66
07:20:03|21301.66
07:20:03|21301.66
07:20:04|21301.66
07:20:05|21308.4
07:20:07|21300.04
07:20:08|21300.04
07:20:09|21300.04
07:20:10|21300.04
07:20:11|21300.04
07:20:12|21300.04
07:20:13|21303.69
07:20:13|21303.69
07:20:15|21303.69
07:20:16|21303.69
07:20:16|21308.41
07:20:17|21308.41
07:20:19|21308.41
07:20:20|21308.41
07:20:21|21307.88
07:20:22|21307.88
07:20:23|21307.88
07:20:24|21309.27
07:20:25|21310.
07:20:26|21310.
07:20:27|21310.
07:20:28|21310.
07:20:29|21305.29
07:20:30|21305.29
07:20:31|21318.15
07:20:32|21318.15
07:20:33|21318.15
07:20:34|21318.15
07:20:35|21318.15
07:20:36|21318.15
07:20:37|21305.49
07:20:38|21305.49
07:20:39|21309.21
07:20:40|21309.21
07:20:41|21310.02
07:20:43|21310.02
07:20:43|21309.48
07:20:45|21309.48
07:20:46|21309.48
07:20:47|21307.19
07:20:48|21307.19
07:20:49|21307.19
07:20:50|21307.19
07:20:52|21307.19
07:20:52|21307.19
07:20:54|21303.93
07:20:55|21303.93
07:20:56|21303.93
07:20:57|21303.93
07:20:58|21319.96
07:20:59|21319.96
07:20:59|21319.96
07:21:01|21319.96
07:21:02|21319.96
07:21:03|21319.96
07:21:05|21314.86
07:21:06|21314.86
07:21:07|21314.86
07:21:08|21314.86
07:21:08|21314.86
07:21:09|21314.86
07:21:11|21314.86
07:21:12|21313.77
07:21:12|21313.77
07:21:14|21313.77
07:21:14|21313.77
07:21:16|21313.77
07:21:17|21313.77
07:21:18|21313.77
07:21:20|21313.77
07:21:20|21309.72
07:21:21|21312.22
07:21:22|21312.22
07:21:23|21307.3
07:21:24|21307.2
07:21:25|21307.2
07:21:26|21321.6
07:21:27|21321.6
07:21:29|21310.
07:21:30|21310.
07:21:31|21310.
07:21:32|21310.
07:21:33|21310.
07:21:34|21310.
07:21:35|21310.
07:21:36|21310.
07:21:37|21310.73
07:21:38|21310.73
07:21:39|21310.73
07:21:40|21310.73
07:21:41|21310.73
07:21:42|21310.73
07:21:43|21310.73
07:21:44|21310.73
07:21:45|21310.73
07:21:46|21312.36
07:21:48|21307.63
07:21:48|21307.71
07:21:50|21307.71
07:21:51|21307.71
07:21:53|21307.71
07:21:53|21303.7
07:21:54|21303.7
07:21:55|21303.7
07:21:57|21303.7
07:21:58|21303.7
07:22:00|21310.86
07:22:00|21321.61
07:22:01|21321.61
07:22:02|21310.
07:22:03|21310.
07:22:04|21304.43
07:22:06|21304.54
07:22:06|21304.54
07:22:08|21308.74
07:22:09|21310.86
07:22:10|21310.86
07:22:11|21316.27
07:22:12|21314.76
07:22:13|21317.27
07:22:14|21317.27
07:22:14|21317.27
07:22:15|21317.27
07:22:17|21320.86
07:22:18|21320.86
07:22:19|21323.14
07:22:20|21318.77
07:22:21|21318.78
07:22:22|21318.76
07:22:23|21318.76
07:22:23|21314.41
07:22:25|21315.82
07:22:26|21313.8
07:22:27|21326.02
07:22:28|21326.02
07:22:29|21313.91
07:22:30|21315.88
07:22:31|21315.88
07:22:32|21315.88
07:22:32|21315.88
07:22:34|21315.88
07:22:35|21319.77
07:22:36|21319.77
07:22:37|21319.77
07:22:38|21319.77
07:22:39|21319.2
07:22:39|21319.2
07:22:41|21319.2
07:22:42|21319.2
07:22:42|21319.2
07:22:45|21318.63
07:22:46|21318.63
07:22:46|21318.63
07:22:48|21318.63
07:22:50|21318.63
07:22:50|21318.63
07:22:51|21318.63
07:22:52|21318.63
07:22:54|21318.63
07:22:54|21318.
07:22:57|21318.
07:22:57|21318.
07:22:58|21318.
07:22:59|21318.
07:23:00|21318.
07:23:01|21318.
07:23:02|21318.
07:23:03|21318.
07:23:04|21318.
07:23:05|21318.
07:23:06|21318.
07:23:07|21318.
07:23:08|21318.
07:23:09|21318.
07:23:10|21318.
07:23:12|21315.17
07:23:12|21315.17
07:23:14|21323.48
07:23:14|21323.48
07:23:16|21323.48
07:23:17|21323.48
07:23:18|21323.48
07:23:19|21323.48
07:23:20|21328.3
07:23:21|21328.3
07:23:22|21328.3
07:23:23|21323.89
07:23:24|21323.89
07:23:25|21323.89
07:23:26|21323.89
07:23:27|21323.89
07:23:28|21323.89
07:23:29|21323.89
07:23:30|21323.89
07:23:31|21323.89
07:23:32|21328.41
07:23:33|21328.41
07:23:33|21328.41
07:23:35|21328.41
07:23:36|21328.41
07:23:37|21328.41
07:23:38|21328.41
07:23:39|21328.41
07:23:40|21328.41
07:23:41|21328.41
07:23:42|21328.41
07:23:43|21328.41
07:23:44|21328.41
07:23:45|21328.41
07:23:46|21320.14
07:23:48|21334.21
07:23:48|21334.21
07:23:50|21322.08
07:23:51|21322.08
07:23:52|21322.08
07:23:52|21322.08
07:23:55|21322.08
07:23:55|21323.14
07:23:56|21325.66
07:23:57|21325.66
07:23:59|21324.55
07:24:00|21324.55
07:24:01|21324.55
07:24:02|21324.55
07:24:03|21324.55
07:24:04|21329.31
07:24:05|21329.31
07:24:06|21329.31
07:24:07|21329.31
07:24:07|21329.31
07:24:08|21329.31
07:24:10|21329.31
07:24:11|21332.56
07:24:13|21332.56
07:24:13|21344.06
07:24:14|21344.06
07:24:15|21344.06
07:24:16|21344.06
07:24:17|21344.06
07:24:18|21344.06
07:24:19|21330.
07:24:21|21336.4
07:24:21|21333.56
07:24:22|21333.56
07:24:23|21333.56
07:24:24|21333.56
07:24:26|21327.77
07:24:26|21333.59
07:24:27|21333.59
07:24:28|21322.94
07:24:29|21320.
07:24:30|21321.52
07:24:31|21321.52
07:24:32|21320.
07:24:33|21320.
07:24:34|21320.
07:24:35|21320.
07:24:36|21320.
07:24:37|21320.
07:24:38|21320.
07:24:39|21320.02
07:24:40|21320.
07:24:41|21320.
07:24:43|21320.
07:24:44|21320.
07:24:44|21320.
07:24:46|21323.67
07:24:47|21323.19
07:24:49|21320.
07:24:50|21320.
07:24:52|21325.08
07:24:52|21322.97
07:24:53|21323.28
07:24:55|21323.28
07:24:56|21323.28
07:24:57|21336.77
07:24:58|21336.77
07:24:59|21336.77
07:25:01|21336.77
07:25:01|21325.6
07:25:02|21325.6
07:25:03|21325.6
07:25:04|21325.6
07:25:05|21326.19
07:25:06|21326.19
07:25:07|21326.19
07:25:08|21326.16
07:25:09|21326.16
07:25:10|21326.16
07:25:11|21326.16
07:25:12|21326.16
07:25:14|21327.
07:25:15|21328.45
07:25:15|21327.87
07:25:17|21327.87
07:25:18|21328.7
07:25:18|21328.7
07:25:20|21328.7
07:25:22|21328.7
07:25:22|21332.07
07:25:23|21332.07
07:25:24|21332.07
07:25:25|21332.03
07:25:26|21332.03
07:25:27|21332.03
07:25:28|21332.03
07:25:29|21332.03
07:25:30|21332.03
07:25:31|21332.03
07:25:32|21326.52
07:25:33|21330.22
07:25:34|21323.85
07:25:35|21320.03
07:25:36|21320.03
07:25:37|21320.01
07:25:38|21320.
07:25:39|21320.
07:25:40|21320.
07:25:41|21320.
07:25:42|21320.
07:25:43|21320.
07:25:44|21320.
07:25:45|21320.
07:25:47|21320.
07:25:48|21320.
07:25:49|21320.
07:25:51|21320.
07:25:51|21320.
07:25:53|21335.89
07:25:53|21335.89
07:25:55|21335.89
07:25:56|21335.89
07:25:57|21335.89
07:25:58|21335.89
07:25:59|21335.89
07:26:01|21335.89
07:26:02|21335.89
07:26:02|21335.89
07:26:03|21335.89
07:26:04|21335.89
07:26:05|21335.89
07:26:06|21335.89
07:26:07|21335.89
07:26:08|21335.89
07:26:09|21335.89
07:26:10|21328.88
07:26:11|21328.88
07:26:12|21325.91
07:26:13|21325.91
07:26:15|21325.91
07:26:15|21325.91
07:26:16|21321.34
07:26:17|21321.34
07:26:19|21319.98
07:26:19|21320.92
07:26:21|21321.34
07:26:21|21321.34
07:26:22|21313.83
07:26:23|21313.83
07:26:24|21313.62
07:26:26|21313.62
07:26:27|21313.81
07:26:28|21314.2
07:26:29|21314.2
07:26:30|21314.2
07:26:31|21314.2
07:26:32|21314.2
07:26:33|21314.2
07:26:33|21314.2
07:26:35|21314.2
07:26:36|21314.2
07:26:37|21314.2
07:26:38|21314.
07:26:39|21331.01
07:26:40|21331.01
07:26:42|21320.
07:26:42|21320.
07:26:43|21320.
07:26:44|21320.
07:26:45|21320.
07:26:46|21320.
07:26:47|21320.
07:26:48|21320.
07:26:50|21320.
07:26:51|21320.
07:26:52|21323.36
07:26:52|21323.36
07:26:55|21322.68
07:26:55|21328.35
07:26:56|21335.9
07:26:57|21331.59
07:26:58|21331.59
07:26:59|21331.59
07:27:01|21337.68
07:27:02|21337.68
07:27:04|21337.68
07:27:05|21331.53
07:27:06|21341.
07:27:07|21341.
07:27:08|21341.
07:27:09|21341.
07:27:10|21341.
07:27:11|21341.
07:27:12|21341.
07:27:13|21332.31
07:27:14|21332.31
07:27:16|21332.75
07:27:16|21332.75
07:27:18|21332.75
07:27:18|21332.75
07:27:20|21332.75
07:27:20|21332.75
07:27:21|21336.13
07:27:22|21336.13
07:27:24|21336.13
07:27:24|21336.13
07:27:25|21336.13
07:27:27|21336.29
07:27:28|21336.29
07:27:29|21336.29
07:27:30|21336.29
07:27:30|21336.29
07:27:32|21336.29
07:27:33|21336.29
07:27:33|21336.29
07:27:34|21336.29
07:27:35|21336.29
07:27:37|21336.29
07:27:37|21336.29
07:27:39|21336.29
07:27:40|21336.29
07:27:40|21336.29
07:27:42|21336.29
07:27:43|21336.29
07:27:43|21336.29
07:27:44|21336.29
07:27:45|21336.29
07:27:47|21336.29
07:27:47|21336.
07:27:49|21336.
07:27:50|21336.
07:27:52|21336.
07:27:54|21336.
07:27:54|21336.23
07:27:55|21336.23
07:27:57|21336.23
07:27:58|21334.
07:27:59|21334.
07:28:01|21334.
07:28:01|21331.77
07:28:02|21337.34
07:28:04|21337.34
07:28:06|21342.79
07:28:07|21342.79
07:28:08|21342.79
07:28:08|21342.79
07:28:10|21342.79
07:28:10|21342.79
07:28:12|21334.12
07:28:13|21334.12
07:28:14|21334.12
07:28:15|21334.12
07:28:16|21334.15
07:28:17|21334.15
07:28:18|21334.15
07:28:19|21334.15
07:28:20|21334.15
07:28:21|21334.15
07:28:21|21334.15
07:28:23|21334.15
07:28:24|21334.15
07:28:25|21337.69
07:28:26|21337.69
07:28:27|21337.69
07:28:28|21337.69
07:28:29|21337.69
07:28:30|21337.69
07:28:31|21337.69
07:28:32|21337.69
07:28:33|21337.69
07:28:34|21337.69
07:28:35|21337.69
07:28:36|21337.69
07:28:37|21337.69
07:28:38|21337.69
07:28:39|21337.69
07:28:40|21337.69
07:28:42|21337.69
07:28:42|21337.69
07:28:43|21337.69
07:28:44|21337.69
07:28:45|21337.69
07:28:47|21337.69
07:28:48|21337.69
07:28:49|21337.69
07:28:51|21334.6
07:28:51|21334.6
07:28:53|21337.68
07:28:54|21337.67
07:28:55|21336.3
07:28:56|21336.55
07:28:57|21336.3
07:28:59|21336.3
07:28:59|21336.3
07:29:00|21336.3
07:29:02|21336.3
07:29:03|21336.3
07:29:05|21332.26
07:29:06|21332.26
07:29:07|21332.26
07:29:08|21332.26
07:29:08|21332.26
07:29:10|21332.26
07:29:10|21332.26
07:29:12|21332.26
07:29:13|21337.69
07:29:13|21337.69
07:29:14|21337.69
07:29:16|21324.44
07:29:17|21324.98
07:29:18|21328.39
07:29:19|21328.39
07:29:20|21328.39
07:29:21|21328.39
07:29:22|21328.39
07:29:23|21328.39
07:29:24|21328.39
07:29:25|21328.39
07:29:26|21328.39
07:29:27|21328.39
07:29:28|21330.
07:29:29|21330.
07:29:30|21330.
07:29:31|21333.1
07:29:32|21333.1
07:29:33|21333.1
07:29:34|21333.1
07:29:36|21328.82
07:29:36|21328.82
07:29:37|21328.82
07:29:38|21328.82
07:29:40|21328.82
07:29:40|21328.82
07:29:42|21328.82
07:29:43|21328.82
07:29:44|21328.82
07:29:45|21328.82
07:29:46|21328.82
07:29:47|21328.82
07:29:48|21327.35
07:29:50|21332.09
07:29:51|21332.09
07:29:53|21329.6
07:29:54|21326.08
07:29:54|21326.08
07:29:56|21326.08
07:29:58|21326.08
07:29:58|21326.08
07:30:00|21326.08
07:30:01|21326.08
07:30:02|21326.08
07:30:03|21326.08
07:30:04|21326.08
07:30:05|21326.08
07:30:06|21323.73
07:30:08|21323.73
07:30:09|21323.73
07:30:10|21323.73
07:30:11|21320.34
07:30:12|21327.99
07:30:13|21327.99
07:30:14|21323.89
07:30:15|21333.47
07:30:16|21332.02
07:30:17|21334.24
07:30:18|21331.77
07:30:19|21331.77
07:30:20|21335.56
07:30:21|21335.56
07:30:22|21336.32
07:30:23|21336.32
07:30:24|21335.1
07:30:25|21339.83
07:30:26|21339.83
07:30:27|21339.91
07:30:28|21339.91
07:30:29|21339.91
07:30:30|21339.91
07:30:31|21339.91
07:30:32|21339.91
07:30:34|21339.91
07:30:34|21339.91
07:30:35|21337.48
07:30:37|21336.82
07:30:37|21337.38
07:30:38|21335.83
07:30:39|21335.83
07:30:40|21335.83
07:30:42|21343.1
07:30:42|21343.86
07:30:43|21343.86
07:30:44|21341.92
07:30:45|21341.92
07:30:46|21341.92
07:30:48|21341.92
07:30:49|21341.92
07:30:49|21341.92
07:30:50|21341.92
07:30:52|21341.92
07:30:53|21341.92
07:30:55|21341.92
07:30:56|21341.92
07:30:56|21341.92
07:30:57|21341.92
07:30:59|21341.92
07:31:01|21339.4
07:31:02|21339.4
07:31:03|21339.4
07:31:05|21339.4
07:31:06|21339.4
07:31:06|21339.4
07:31:08|21339.4
07:31:09|21339.4
07:31:09|21339.27
07:31:10|21340.
07:31:12|21340.
07:31:12|21340.
07:31:13|21340.
07:31:15|21352.
07:31:16|21354.08
07:31:17|21353.86
07:31:18|21353.86
07:31:21|21353.86
07:31:22|21353.86
07:31:23|21357.19
07:31:24|21355.18
07:31:25|21355.98
07:31:26|21351.37
07:31:27|21351.45
07:31:28|21350.27
07:31:29|21350.27
07:31:30|21350.27
07:31:31|21350.27
07:31:32|21349.42
07:31:33|21348.87
07:31:34|21348.87
07:31:35|21348.86
07:31:36|21357.69
07:31:37|21357.69
07:31:38|21357.69
07:31:39|21357.69
07:31:40|21357.69
07:31:41|21357.69
07:31:42|21349.11
07:31:43|21349.11
07:31:44|21349.11
07:31:45|21352.55
07:31:46|21352.55
07:31:47|21352.55
07:31:48|21352.55
07:31:49|21352.55
07:31:50|21352.55
07:31:51|21352.55
07:31:52|21347.06
07:31:53|21347.06
07:31:55|21347.06
07:31:55|21347.06
07:31:57|21346.16
07:31:57|21346.16
07:31:59|21346.11
07:32:00|21346.11
07:32:01|21345.83
07:32:02|21345.83
07:32:03|21345.83
07:32:04|21345.83
07:32:05|21345.83
07:32:06|21345.01
07:32:08|21346.38
07:32:09|21346.38
07:32:10|21346.38
07:32:11|21346.38
07:32:12|21346.38
07:32:12|21346.38
07:32:13|21346.38
07:32:15|21346.38
07:32:16|21346.38
07:32:17|21346.38
07:32:18|21347.38
07:32:19|21347.38
07:32:19|21347.38
07:32:20|21347.38
07:32:22|21347.38
07:32:22|21347.38
07:32:24|21344.96
07:32:24|21344.96
07:32:26|21344.96
07:32:26|21344.97
07:32:28|21344.97
07:32:29|21344.97
07:32:30|21344.97
07:32:31|21344.97
07:32:31|21342.11
07:32:32|21341.54
07:32:34|21341.54
07:32:35|21345.03
07:32:36|21345.03
07:32:36|21345.03
07:32:37|21345.03
07:32:38|21345.03
07:32:39|21345.03
07:32:40|21345.03
07:32:42|21345.03
07:32:43|21340.97
07:32:44|21340.97
07:32:45|21340.97
07:32:45|21340.97
07:32:47|21340.91
07:32:47|21340.91
07:32:49|21340.91
07:32:49|21340.91
07:32:51|21339.4
07:32:52|21338.72
07:32:52|21338.72
07:32:55|21338.72
07:32:55|21338.72
07:32:56|21338.7
07:32:57|21342.96
07:32:58|21342.96
07:33:00|21342.52
07:33:02|21340.39
07:33:02|21340.39
07:33:04|21340.39
07:33:04|21340.39
07:33:06|21340.39
07:33:07|21340.39
07:33:08|21340.39
07:33:10|21340.39
07:33:10|21340.78
07:33:11|21340.78
07:33:12|21340.
07:33:13|21340.
07:33:15|21337.92
07:33:16|21337.13
07:33:17|21337.88
07:33:18|21331.
07:33:29|21330.86
07:33:30|21322.23
07:33:30|21322.23
07:33:32|21320.61
07:33:32|21320.13
07:33:33|21320.13
07:33:34|21320.13
07:33:35|21320.13
07:33:36|21320.13
07:33:37|21320.13
07:33:39|21322.16
07:33:39|21322.16
07:33:40|21319.64
07:33:42|21319.64
07:33:43|21319.64
07:33:44|21319.64
07:33:45|21320.
07:33:46|21319.28
07:33:47|21319.28
07:33:48|21319.28
07:33:49|21319.28
07:33:50|21319.28
07:33:51|21319.28
07:33:52|21319.28
07:33:53|21319.28
07:33:54|21319.28
07:33:55|21331.25
07:33:57|21320.
07:33:58|21320.
07:33:59|21316.51
07:34:01|21316.51
07:34:02|21316.03
07:34:04|21324.
07:34:04|21317.44
07:34:05|21317.44
07:34:06|21317.44
07:34:09|21317.44
07:34:09|21318.91
07:34:10|21318.91
07:34:11|21318.91
07:34:12|21318.91
07:34:13|21318.45
07:34:14|21318.45
07:34:16|21318.45
07:34:16|21318.45
07:34:17|21318.46
07:34:18|21318.03
07:34:20|21318.03
07:34:20|21317.19
07:34:21|21315.69
07:34:22|21312.11
07:34:24|21312.11
07:34:24|21312.11
07:34:25|21312.11
07:34:26|21314.04
07:34:27|21314.04
07:34:28|21314.04
07:34:30|21314.04
07:34:31|21314.04
07:34:31|21314.04
07:34:33|21314.11
07:34:34|21320.3
07:34:35|21320.3
07:34:36|21320.3
07:34:37|21320.3
07:34:38|21320.3
07:34:39|21316.13
07:34:40|21316.13
07:34:41|21323.02
07:34:42|21321.29
07:34:43|21321.28
07:34:44|21321.28
07:34:45|21323.55
07:34:46|21323.55
07:34:47|21321.82
07:34:48|21331.26
07:34:49|21331.26
07:34:50|21331.26
07:34:51|21321.54
07:34:52|21328.18
07:34:53|21328.99
07:34:55|21329.24
07:34:55|21329.24
07:34:56|21329.24
07:34:57|21329.24
07:34:58|21329.24
07:34:59|21329.24
07:35:01|21332.05
07:35:02|21332.05
07:35:03|21328.14
07:35:04|21328.14
07:35:06|21328.14
07:35:07|21332.05
07:35:08|21329.28
07:35:09|21329.28
07:35:10|21325.02
07:35:11|21325.02
07:35:12|21330.13
07:35:13|21325.18
07:35:14|21325.18
07:35:15|21325.18
07:35:16|21325.43
07:35:17|21325.43
07:35:18|21327.99
07:35:19|21325.14
07:35:20|21323.01
07:35:21|21321.07
07:35:22|21321.07
07:35:24|21321.07
07:35:25|21328.63
07:35:26|21322.03
07:35:27|21322.03
07:35:27|21321.91
07:35:28|21316.36
07:35:30|21315.
07:35:31|21309.8
07:35:32|21304.22
07:35:32|21312.39
07:35:34|21309.45
07:35:35|21309.45
07:35:36|21315.
07:35:38|21312.82
07:35:38|21321.19
07:35:39|21321.19
07:35:40|21309.74
07:35:41|21309.74
07:35:42|21310.4
07:35:43|21310.4
07:35:44|21310.4
07:35:46|21312.89
07:35:46|21312.61
07:35:47|21311.45
07:35:49|21311.45
07:35:50|21311.45
07:35:50|21315.31
07:35:52|21315.31
07:35:53|21315.31
07:35:53|21312.63
07:35:55|21306.17
07:35:55|21306.51
07:35:58|21307.61
07:35:59|21308.94
07:36:01|21309.1
07:36:01|21309.1
07:36:03|21309.34
07:36:04|21303.39
07:36:05|21306.72
07:36:06|21306.72
07:36:07|21298.3
07:36:08|21296.63
07:36:09|21295.6
07:36:10|21295.6
07:36:12|21299.4
07:36:13|21299.4
07:36:14|21299.4
07:36:14|21299.4
07:36:16|21299.4
07:36:17|21302.72
07:36:18|21303.63
07:36:18|21305.45
07:36:20|21304.62
07:36:21|21304.62
07:36:21|21309.93
07:36:23|21309.93
07:36:24|21309.93
07:36:25|21307.07
07:36:26|21307.07
07:36:27|21307.07
07:36:27|21307.07
07:36:29|21303.5
07:36:30|21306.83
07:36:31|21296.59
07:36:32|21296.59
07:36:33|21296.59
07:36:34|21304.38
07:36:34|21304.38
07:36:36|21304.38
07:36:37|21304.38
07:36:38|21304.38
07:36:38|21304.38
07:36:40|21299.59
07:36:41|21299.59
07:36:42|21299.59
07:36:43|21299.59
07:36:43|21299.59
07:36:44|21299.59
07:36:46|21299.59
07:36:47|21304.46
07:36:48|21313.2
07:36:50|21306.37
07:36:50|21307.51
07:36:51|21307.51
07:36:52|21307.51
07:36:53|21307.51
07:36:54|21307.51
07:36:55|21307.51
07:36:56|21311.22
07:36:57|21311.22
07:36:59|21311.22
07:36:59|21311.22
07:37:01|21311.22
07:37:03|21311.22
07:37:04|21308.83
07:37:05|21308.83
07:37:06|21314.18
07:37:07|21314.18
07:37:09|21310.59
07:37:09|21310.57
07:37:11|21310.57
07:37:12|21313.
07:37:13|21312.48
07:37:14|21312.48
07:37:15|21313.29
07:37:16|21313.29
07:37:17|21313.29
07:37:18|21319.99
07:37:19|21317.88
07:37:20|21319.17
07:37:21|21319.7
07:37:22|21319.7
07:37:23|21320.92
07:37:24|21317.43
07:37:25|21317.43
07:37:26|21317.43
07:37:27|21317.43
07:37:28|21325.
07:37:29|21326.2
07:37:31|21326.2
07:37:32|21326.2
07:37:32|21326.2
07:37:34|21326.2
07:37:35|21326.2
07:37:36|21326.2
07:37:37|21326.2
07:37:38|21326.2
07:37:39|21326.2
07:37:40|21326.2
07:37:41|21316.83
07:37:42|21315.57
07:37:43|21313.14
07:37:44|21313.14
07:37:45|21313.14
07:37:46|21313.14
07:37:47|21313.14
07:37:48|21313.14
07:37:49|21313.14
07:37:50|21313.14
07:37:51|21313.14
07:37:52|21313.14
07:37:53|21313.14
07:37:54|21313.14
07:37:55|21313.14
07:37:57|21313.14
07:37:57|21313.14
07:37:59|21318.03
07:38:01|21318.03
07:38:01|21315.61
07:38:03|21312.99
07:38:04|21312.99
07:38:05|21312.99
07:38:06|21312.99
07:38:07|21314.52
07:38:08|21314.52
07:38:09|21314.52
07:38:10|21314.52
07:38:11|21314.52
07:38:12|21313.04
07:38:14|21313.04
07:38:14|21313.04
07:38:16|21313.04
07:38:17|21313.04
07:38:17|21313.04
07:38:18|21313.04
07:38:20|21313.04
07:38:21|21318.29
07:38:22|21318.29
07:38:23|21318.29
07:38:24|21318.29
07:38:24|21318.29
07:38:26|21318.29
07:38:26|21318.29
07:38:28|21319.96
07:38:29|21319.96
07:38:30|21319.96
07:38:31|21319.96
07:38:32|21319.96
07:38:33|21319.96
07:38:33|21319.96
07:38:35|21325.88
07:38:36|21325.88
07:38:36|21325.88
07:38:37|21325.88
07:38:39|21325.88
07:38:40|21325.88
07:38:41|21325.88
07:38:41|21325.88
07:38:43|21325.
07:38:43|21325.
07:38:45|21325.
07:38:46|21325.
07:38:47|21325.
07:38:47|21325.
07:38:48|21325.
07:38:50|21325.
07:38:51|21325.
07:38:52|21325.
07:38:54|21325.
07:38:54|21325.
07:38:55|21325.
07:38:56|21325.
07:38:57|21325.
07:38:58|21325.
07:39:00|21325.
07:39:01|21325.
07:39:03|21325.
07:39:03|21325.
07:39:05|21325.
07:39:06|21325.
07:39:08|21328.39
07:39:09|21328.39
07:39:10|21328.39
07:39:10|21330.
07:39:12|21330.
07:39:13|21330.
07:39:14|21330.
07:39:16|21330.
07:39:16|21330.
07:39:17|21330.
07:39:18|21330.
07:39:19|21326.62
07:39:20|21326.62
07:39:22|21325.72
07:39:23|21325.72
07:39:24|21325.72
07:39:24|21325.72
07:39:26|21325.72
07:39:26|21325.72
07:39:28|21325.72
07:39:29|21325.72
07:39:30|21325.35
07:39:31|21325.35
07:39:32|21325.35
07:39:33|21325.35
07:39:34|21325.35
07:39:35|21325.35
07:39:36|21325.35
07:39:37|21320.
07:39:38|21312.77
07:39:38|21317.48
07:39:40|21315.45
07:39:41|21315.45
07:39:42|21315.45
07:39:43|21315.45
07:39:44|21315.45
07:39:45|21315.45
07:39:46|21315.45
07:39:46|21318.5
07:39:47|21318.5
07:39:49|21313.47
07:39:50|21313.47
07:39:51|21313.47
07:39:51|21318.24
07:39:53|21318.24
07:39:55|21319.09
07:39:55|21319.09
07:39:56|21319.09
07:39:57|21319.09
07:39:58|21319.09
07:39:59|21319.09
07:40:01|21319.09
07:40:01|21320.97
07:40:02|21320.97
07:40:04|21322.62
07:40:05|21322.62
07:40:07|21322.62
07:40:07|21322.62
07:40:08|21322.62
07:40:09|21322.62
07:40:10|21322.62
07:40:12|21318.41
07:40:14|21318.41
07:40:15|21318.41
07:40:16|21318.41
07:40:16|21318.41
07:40:18|21318.41
07:40:19|21318.41
07:40:19|21318.41
07:40:20|21318.41
07:40:21|21319.93
07:40:23|21319.93
07:40:23|21319.93
07:40:25|21319.93
07:40:26|21319.93
07:40:26|21319.93
07:40:27|21324.62
07:40:28|21324.62
07:40:29|21324.62
07:40:30|21324.62
07:40:32|21324.62
07:40:32|21317.52
07:40:33|21317.52
07:40:35|21311.02
07:40:35|21311.02
07:40:36|21311.02
07:40:38|21312.06
07:40:38|21312.06
07:40:40|21312.06
07:40:40|21312.06
07:40:42|21312.06
07:40:43|21304.94
07:40:44|21304.94
07:40:44|21304.94
07:40:46|21304.94
07:40:47|21304.94
07:40:47|21304.94
07:40:48|21309.1
07:40:50|21309.1
07:40:51|21309.1
07:40:52|21309.1
07:40:52|21309.1
07:40:53|21309.1
07:40:54|21309.1
07:40:55|21309.1
07:40:57|21309.1
07:40:57|21309.1
07:40:59|21309.1
07:41:00|21311.67
07:41:00|21310.8
07:41:02|21297.62
07:41:03|21297.62
07:41:05|21306.81
07:41:06|21306.81
07:41:07|21306.81
07:41:07|21306.81
07:41:08|21300.29
07:41:09|21300.3
07:41:11|21300.3
07:41:12|21300.3
07:41:13|21291.93
07:41:14|21290.
07:41:16|21288.1
07:41:16|21288.1
07:41:18|21290.49
07:41:18|21290.49
07:41:20|21290.49
07:41:21|21294.89
07:41:22|21294.89
07:41:24|21297.6
07:41:24|21297.59
07:41:25|21297.59
07:41:26|21297.59
07:41:28|21297.59
07:41:29|21297.59
07:41:29|21294.01
07:41:31|21294.01
07:41:31|21294.01
07:41:33|21294.01
07:41:34|21290.
07:41:35|21290.
07:41:35|21291.93
07:41:37|21291.93
07:41:38|21291.93
07:41:39|21289.03
07:41:39|21289.03
07:41:40|21289.03
07:41:42|21289.03
07:41:42|21289.03
07:41:44|21290.09
07:41:45|21290.09
07:41:46|21291.02
07:41:46|21284.61
07:41:48|21284.57
07:41:49|21284.57
07:41:50|21284.57
07:41:51|21284.57
07:41:52|21284.57
07:41:53|21284.57
07:41:54|21284.57
07:41:55|21284.57
07:41:56|21284.57
07:41:57|21284.57
07:41:58|21291.26
07:41:59|21291.67
07:42:00|21291.67
07:42:01|21291.67
07:42:03|21290.61
07:42:04|21291.85
07:42:06|21291.85
07:42:07|21293.28
07:42:09|21293.28
07:42:09|21293.28
07:42:11|21289.12
07:42:12|21289.12
07:42:13|21289.12
07:42:14|21289.12
07:42:15|21289.12
07:42:16|21289.12
07:42:17|21289.12
07:42:18|21286.32
07:42:19|21286.32
07:42:21|21285.31
07:42:22|21282.63
07:42:22|21280.01
07:42:23|21283.
07:42:24|21277.47
07:42:26|21275.98
07:42:27|21275.98
07:42:28|21276.46
07:42:29|21276.46
07:42:30|21282.28
07:42:31|21282.47
07:42:32|21275.97
07:42:33|21275.97
07:42:34|21275.97
07:42:35|21283.55
07:42:36|21283.55
07:42:37|21283.55
07:42:39|21266.53
07:42:40|21273.55
07:42:40|21282.53
07:42:42|21282.53
07:42:43|21282.53
07:42:44|21282.53
07:42:45|21282.53
07:42:46|21282.53
07:42:47|21282.53
07:42:47|21282.53
07:42:49|21269.72
07:42:50|21259.25
07:42:51|21257.98
07:42:52|21257.98
07:42:53|21253.05
07:42:53|21254.12
07:42:55|21254.12
07:42:56|21259.05
07:42:56|21259.05
07:42:58|21259.05
07:42:58|21257.32
07:43:00|21257.32
07:43:01|21254.44
07:43:02|21255.19
07:43:02|21260.42
07:43:03|21254.12
07:43:06|21267.23
07:43:07|21258.42
07:43:08|21255.31
07:43:09|21255.31
07:43:10|21255.31
07:43:11|21255.31
07:43:13|21255.01
07:43:15|21256.25
07:43:15|21256.25
07:43:16|21260.
07:43:17|21260.
07:43:18|21260.
07:43:19|21260.
07:43:20|21260.
07:43:21|21260.
07:43:22|21260.
07:43:23|21262.59
07:43:24|21259.12
07:43:25|21260.95
07:43:26|21260.95
07:43:28|21260.95
07:43:29|21260.95
07:43:30|21260.95
07:43:31|21258.24
07:43:32|21258.24
07:43:33|21258.24
07:43:34|21256.55
07:43:35|21262.07
07:43:36|21262.07
07:43:37|21262.07
07:43:38|21262.07
07:43:39|21262.07
07:43:40|21259.48
07:43:41|21259.48
07:43:42|21259.48
07:43:43|21259.48
07:43:44|21259.48
07:43:45|21259.48
07:43:46|21259.48
07:43:48|21259.48
07:43:48|21259.48
07:43:49|21259.48
07:43:50|21259.48
07:43:52|21259.48
07:43:52|21259.48
07:43:54|21259.48
07:43:54|21259.48
07:43:55|21259.48
07:43:56|21259.48
07:43:57|21259.48
07:43:59|21259.48
07:43:59|21259.48
07:44:01|21259.48
07:44:02|21261.17
07:44:03|21261.17
07:44:04|21261.17
07:44:05|21261.17
07:44:06|21261.17
07:44:07|21261.17
07:44:09|21261.17
07:44:10|21261.17
07:44:11|21261.17
07:44:12|21261.17
07:44:14|21260.1
07:44:14|21259.48
07:44:15|21259.48
07:44:16|21259.48
07:44:17|21254.53
07:44:18|21236.27
07:44:19|21226.66
07:44:20|21226.84
07:44:21|21231.28
07:44:22|21231.28
07:44:23|21232.87
07:44:24|21234.49
07:44:25|21234.49
07:44:26|21240.
07:44:27|21241.17
07:44:28|21237.52
07:44:29|21237.52
07:44:30|21241.65
07:44:31|21241.65
07:44:32|21237.55
07:44:34|21237.55
07:44:36|21237.55
07:44:36|21237.55
07:44:37|21235.49
07:44:38|21235.49
07:44:39|21235.49
07:44:40|21235.49
07:44:41|21235.49
07:44:43|21235.49
07:44:45|21231.28
07:44:45|21231.28
07:44:46|21228.78
07:44:47|21228.79
07:44:48|21228.79
07:44:50|21235.49
07:44:52|21233.41
07:44:52|21230.13
07:44:53|21230.13
07:44:54|21232.15
07:44:55|21233.99
07:44:56|21234.26
07:44:57|21235.72
07:44:58|21230.13
07:45:00|21230.13
07:45:00|21230.13
07:45:01|21235.65
07:45:02|21233.77
07:45:03|21236.12
07:45:05|21236.12
07:45:06|21236.12
07:45:08|21236.12
07:45:09|21232.3
07:45:11|21228.05
07:45:11|21220.
07:45:13|21223.52
07:45:13|21225.22
07:45:14|21225.22
07:45:16|21222.1
07:45:17|21224.5
07:45:18|21224.5
07:45:19|21223.56
07:45:20|21218.95
07:45:21|21218.95
07:45:22|21218.95
07:45:23|21211.65
07:45:24|21214.61
07:45:25|21209.47
07:45:26|21208.18
07:45:27|21212.67
07:45:28|21209.91
07:45:29|21217.91
07:45:31|21213.88
07:45:31|21213.88
07:45:33|21213.88
07:45:34|21213.88
07:45:34|21209.12
07:45:37|21209.12
07:45:37|21209.12
07:45:38|21209.12
07:45:40|21209.12
07:45:40|21210.71
07:45:42|21210.15
07:45:43|21203.94
07:45:44|21203.94
07:45:45|21213.5
07:45:46|21213.5
07:45:47|21213.5
07:45:48|21202.02
07:45:49|21192.8
07:45:50|21189.08
07:45:51|21193.72
07:45:51|21198.9
07:45:53|21200.
07:45:54|21200.
07:45:55|21200.93
07:45:56|21200.93
07:45:57|21198.66
07:45:58|21198.66
07:45:59|21196.9
07:45:59|21196.9
07:46:00|21196.9
07:46:01|21190.15
07:46:03|21190.15
07:46:03|21190.15
07:46:05|21202.39
07:46:06|21202.39
07:46:08|21202.39
07:46:10|21202.39
07:46:10|21202.39
07:46:12|21207.41
07:46:14|21207.42
07:46:15|21207.42
07:46:15|21207.42
07:46:17|21207.42
07:46:17|21210.15
07:46:19|21210.15
07:46:20|21210.15
07:46:21|21210.15
07:46:22|21211.21
07:46:23|21211.21
07:46:24|21216.73
07:46:25|21211.7
07:46:27|21212.35
07:46:28|21203.43
07:46:29|21203.42
07:46:30|21200.
07:46:31|21200.
07:46:32|21203.62
07:46:33|21203.26
07:46:34|21203.26
07:46:35|21203.26
07:46:36|21198.73
07:46:37|21198.73
07:46:38|21198.73
07:46:39|21198.73
07:46:40|21198.73
07:46:41|21198.73
07:46:42|21198.73
07:46:43|21203.71
07:46:44|21196.67
07:46:45|21196.67
07:46:46|21195.54
07:46:47|21195.05
07:46:48|21196.54
07:46:49|21192.85
07:46:50|21197.68
07:46:51|21190.1
07:46:53|21184.73
07:46:53|21190.
07:46:54|21190.
07:46:56|21190.
07:46:57|21174.72
07:46:58|21175.96
07:46:59|21171.45
07:47:00|21171.45
07:47:01|21167.12
07:47:02|21165.31
07:47:03|21165.31
07:47:04|21173.28
07:47:05|21169.57
07:47:06|21162.1
07:47:08|21153.
07:47:09|21160.93
07:47:11|21180.
07:47:11|21175.24
07:47:12|21164.59
07:47:13|21167.32
07:47:14|21165.02
07:47:15|21169.72
07:47:17|21169.72
07:47:18|21169.74
07:47:19|21167.3
07:47:20|21167.3
07:47:21|21167.3
07:47:22|21167.3
07:47:23|21167.3
07:47:23|21159.01
07:47:25|21159.01
07:47:27|21155.49
07:47:27|21155.49
07:47:28|21155.49
07:47:29|21155.49
07:47:30|21155.49
07:47:31|21151.22
07:47:33|21149.9
07:47:34|21145.49
07:47:35|21120.
07:47:35|21132.9
07:47:36|21135.47
07:47:38|21141.55
07:47:38|21144.4
07:47:40|21144.4
07:47:40|21144.4
07:47:41|21140.91
07:47:43|21140.91
07:47:44|21140.91
07:47:45|21146.71
07:47:46|21141.53
07:47:46|21141.53
07:47:48|21152.43
07:47:49|21152.43
07:47:50|21152.43
07:47:50|21152.43
07:47:52|21152.43
07:47:53|21152.43
07:47:53|21150.7
07:47:55|21150.7
07:47:56|21142.05
07:47:57|21142.05
07:47:58|21142.05
07:48:00|21140.
07:48:00|21140.
07:48:01|21138.49
07:48:02|21138.49
07:48:03|21149.03
07:48:04|21141.
07:48:05|21141.
07:48:06|21150.
07:48:08|21154.01
07:48:10|21150.1
07:48:11|21150.1
07:48:13|21149.19
07:48:13|21150.
07:48:14|21150.
07:48:15|21158.48
07:48:16|21152.79
07:48:17|21152.79
07:48:18|21152.79
07:48:19|21158.81
07:48:20|21158.8
07:48:21|21152.83
07:48:22|21152.83
07:48:23|21152.83
07:48:24|21150.
07:48:25|21150.
07:48:26|21149.94
07:48:27|21141.43
07:48:28|21144.02
07:48:29|21137.86
07:48:31|21137.86
07:48:32|21146.35
07:48:32|21146.35
07:48:34|21147.17
07:48:34|21147.17
07:48:36|21147.17
07:48:37|21147.17
07:48:38|21147.17
07:48:39|21147.17
07:48:40|21149.66
07:48:41|21149.7
07:48:42|21149.7
07:48:42|21149.7
07:48:44|21149.7
07:48:45|21159.86
07:48:45|21159.86
07:48:48|21160.
07:48:48|21155.97
07:48:50|21155.97
07:48:51|21153.99
07:48:52|21153.99
07:48:53|21151.87
07:48:53|21151.44
07:48:55|21151.44
07:48:56|21151.44
07:48:57|21151.44
07:48:58|21151.83
07:48:59|21151.83
07:49:00|21151.83
07:49:01|21151.12
07:49:02|21151.12
07:49:03|21151.12
07:49:04|21152.84
07:49:06|21151.11
07:49:07|21150.
07:49:07|21147.02
07:49:08|21147.02
07:49:10|21147.02
07:49:11|21147.02
07:49:12|21147.02
07:49:14|21147.02
07:49:14|21149.75
07:49:16|21136.36
07:49:18|21136.36
07:49:19|21139.23
07:49:19|21139.23
07:49:20|21139.23
07:49:22|21139.23
07:49:22|21139.23
07:49:24|21141.69
07:49:24|21144.91
07:49:26|21144.91
07:49:27|21144.91
07:49:28|21144.91
07:49:29|21144.91
07:49:30|21133.58
07:49:31|21130.
07:49:32|21126.54
07:49:33|21126.54
07:49:34|21126.54
07:49:35|21120.88
07:49:36|21123.34
07:49:37|21123.16
07:49:38|21120.47
07:49:39|21121.02
07:49:40|21121.02
07:49:41|21120.
07:49:42|21120.
07:49:43|21120.
07:49:44|21116.51
07:49:45|21124.14
07:49:46|21123.08
07:49:48|21118.5
07:49:49|21118.73
07:49:49|21118.73
07:49:50|21118.73
07:49:51|21125.59
07:49:53|21125.59
07:49:53|21125.59
07:49:55|21126.46
07:49:55|21126.46
07:49:57|21130.
07:49:58|21130.
07:49:59|21126.83
07:50:00|21126.83
07:50:01|21128.3
07:50:02|21128.3
07:50:04|21128.3
07:50:05|21128.3
07:50:06|21128.3
07:50:06|21136.04
07:50:08|21132.23
07:50:08|21132.23
07:50:10|21140.8
07:50:11|21140.8
07:50:13|21140.8
07:50:14|21148.63
07:50:15|21148.63
07:50:16|21148.63
07:50:17|21148.63
07:50:19|21135.22
07:50:20|21135.22
07:50:21|21140.2
07:50:21|21140.2
07:50:22|21140.2
07:50:23|21140.2
07:50:25|21140.2
07:50:25|21140.2
07:50:27|21145.5
07:50:27|21151.31
07:50:29|21151.31
07:50:29|21151.18
07:50:30|21152.4
07:50:32|21152.4
07:50:33|21144.17
07:50:33|21144.17
07:50:34|21144.44
07:50:35|21144.46
07:50:37|21144.46
07:50:37|21144.46
07:50:39|21144.46
07:50:39|21144.46
07:50:40|21144.46
07:50:41|21144.46
07:50:43|21152.55
07:50:44|21157.64
07:50:44|21157.64
07:50:45|21158.44
07:50:46|21163.77
07:50:47|21163.77
07:50:48|21152.87
07:50:50|21152.87
07:50:50|21152.87
07:50:51|21152.87
07:50:52|21152.87
07:50:53|21152.87
07:50:55|21152.87
07:50:56|21152.87
07:50:56|21160.44
07:50:58|21160.44
07:50:59|21160.44
07:51:00|21160.44
07:51:01|21152.87
07:51:02|21152.87
07:51:03|21152.87
07:51:04|21154.92
07:51:05|21154.92
07:51:05|21156.04
07:51:08|21158.8
07:51:08|21158.8
07:51:09|21158.8
07:51:11|21158.8
07:51:11|21158.8
07:51:14|21158.8
07:51:14|21164.61
07:51:15|21164.61
07:51:16|21156.28
07:51:17|21167.58
07:51:18|21167.58
07:51:19|21167.58
07:51:20|21169.72
07:51:21|21169.72
07:51:22|21169.72
07:51:23|21169.63
07:51:24|21159.23
07:51:25|21159.23
07:51:26|21158.18
07:51:27|21158.18
07:51:28|21158.18
07:51:29|21158.18
07:51:30|21158.18
07:51:31|21166.28
07:51:32|21166.28
07:51:33|21166.28
07:51:34|21166.28
07:51:35|21166.28
07:51:36|21175.2
07:51:37|21175.2
07:51:38|21175.2
07:51:39|21175.2
07:51:40|21175.2
07:51:41|21175.2
07:51:42|21175.2
07:51:43|21175.2
07:51:44|21175.2
07:51:45|21175.2
07:51:47|21175.33
07:51:48|21175.2
07:51:49|21175.2
07:51:50|21173.
07:51:51|21166.2
07:51:51|21166.2
07:51:52|21166.2
07:51:54|21166.2
07:51:55|21166.2
07:51:56|21166.2
07:51:56|21166.2
07:51:58|21166.2
07:51:59|21166.2
07:51:59|21173.08
07:52:01|21169.45
07:52:02|21169.45
07:52:03|21169.45
07:52:04|21169.45
07:52:05|21169.45
07:52:06|21167.01
07:52:07|21158.74
07:52:08|21161.44
07:52:09|21165.92
07:52:10|21164.61
07:52:11|21164.61
07:52:12|21168.4
07:52:13|21168.4
07:52:14|21168.4
07:52:16|21163.85
07:52:17|21163.85
07:52:18|21158.96
07:52:19|21158.96
07:52:21|21159.16
07:52:22|21159.16
07:52:23|21159.16
07:52:24|21159.16
07:52:25|21159.16
07:52:27|21159.16
07:52:27|21159.51
07:52:29|21156.2
07:52:29|21156.2
07:52:31|21156.2
07:52:31|21156.2
07:52:32|21156.2
07:52:34|21156.2
07:52:34|21164.22
07:52:35|21164.22
07:52:36|21164.22
07:52:38|21164.22
07:52:39|21164.22
07:52:40|21157.23
07:52:40|21152.88
07:52:42|21152.88
07:52:43|21152.88
07:52:44|21159.72
07:52:45|21159.72
07:52:46|21159.72
07:52:46|21152.87
07:52:48|21154.57
07:52:48|21152.18
07:52:50|21152.18
07:52:50|21152.18
07:52:51|21152.18
07:52:53|21156.96
07:52:53|21156.96
07:52:54|21152.36
07:52:56|21158.34
07:52:57|21146.71
07:52:57|21146.91
07:52:58|21146.91
07:52:59|21146.91
07:53:00|21146.91
07:53:01|21146.91
07:53:03|21145.87
07:53:03|21145.87
07:53:05|21145.87
07:53:05|21145.87
07:53:06|21149.29
07:53:07|21149.65
07:53:09|21145.87
07:53:10|21145.87
07:53:10|21145.87
07:53:11|21145.87
07:53:13|21145.87
07:53:15|21145.87
07:53:16|21145.87
07:53:17|21145.87
07:53:18|21145.87
07:53:20|21147.84
07:53:21|21147.84
07:53:21|21147.84
07:53:22|21147.63
07:53:23|21147.63
07:53:25|21153.47
07:53:25|21155.45
07:53:26|21155.45
07:53:28|21155.75
07:53:28|21155.79
07:53:30|21155.79
07:53:31|21160.65
07:53:32|21162.53
07:53:33|21162.53
07:53:33|21162.53
07:53:34|21162.53
07:53:35|21162.53
07:53:36|21162.53
07:53:37|21165.37
07:53:38|21165.37
07:53:40|21166.76
07:53:41|21166.76
07:53:42|21165.37
07:53:43|21165.37
07:53:44|21165.37
07:53:45|21165.37
07:53:46|21165.37
07:53:47|21165.37
07:53:48|21165.37
07:53:49|21165.37
07:53:50|21165.37
07:53:51|21165.37
07:53:52|21155.8
07:53:53|21155.8
07:53:54|21155.8
07:53:55|21155.8
07:53:56|21155.77
07:53:57|21156.37
07:53:58|21155.83
07:53:59|21155.83
07:54:00|21155.83
07:54:01|21155.83
07:54:02|21155.83
07:54:03|21155.83
07:54:04|21155.83
07:54:05|21155.83
07:54:06|21155.83
07:54:07|21155.83
07:54:09|21160.94
07:54:10|21156.09
07:54:11|21166.56
07:54:11|21166.56
07:54:12|21159.09
07:54:13|21165.97
07:54:14|21165.97
07:54:16|21170.
07:54:18|21170.
07:54:19|21171.66
07:54:20|21171.66
07:54:22|21166.3
07:54:22|21169.85
07:54:23|21168.93
07:54:25|21170.04
07:54:26|21170.04
07:54:27|21170.99
07:54:28|21162.15
07:54:29|21162.15
07:54:30|21162.15
07:54:32|21162.15
07:54:33|21162.15
07:54:34|21165.08
07:54:34|21162.15
07:54:35|21160.
07:54:36|21160.
07:54:38|21155.77
07:54:39|21159.27
07:54:40|21154.35
07:54:41|21161.08
07:54:42|21161.08
07:54:43|21161.08
07:54:45|21159.36
07:54:45|21159.36
07:54:47|21159.36
07:54:47|21159.36
07:54:49|21159.36
07:54:50|21168.39
07:54:50|21160.78
07:54:52|21169.05
07:54:53|21169.05
07:54:54|21163.06
07:54:55|21163.06
07:54:56|21170.
07:54:56|21170.
07:54:57|21170.
07:54:59|21170.
07:54:59|21170.
07:55:00|21170.
07:55:01|21169.51
07:55:03|21175.1
07:55:03|21172.77
07:55:04|21170.
07:55:06|21170.
07:55:07|21170.
07:55:08|21175.83
07:55:09|21175.83
07:55:10|21175.83
07:55:11|21180.
07:55:12|21180.
07:55:13|21180.
07:55:14|21179.45
07:55:16|21179.45
07:55:16|21179.45
07:55:18|21179.82
07:55:19|21179.82
07:55:21|21179.82
07:55:21|21176.74
07:55:23|21176.74
07:55:24|21180.78
07:55:26|21180.78
07:55:26|21180.78
07:55:28|21180.78
07:55:29|21172.01
07:55:30|21172.01
07:55:31|21162.26
07:55:33|21161.43
07:55:33|21161.43
07:55:35|21161.43
07:55:35|21161.43
07:55:37|21161.43
07:55:38|21161.43
07:55:39|21159.82
07:55:40|21158.96
07:55:41|21156.52
07:55:42|21159.23
07:55:43|21161.61
07:55:45|21161.61
07:55:46|21156.19
07:55:46|21154.35
07:55:48|21154.51
07:55:49|21151.62
07:55:50|21151.62
07:55:52|21157.14
07:55:52|21157.14
07:55:54|21157.14
07:55:54|21157.14
07:55:56|21150.1
07:55:57|21154.17
07:55:58|21156.31
07:55:58|21157.21
07:56:00|21157.21
07:56:01|21160.
07:56:02|21154.92
07:56:03|21149.91
07:56:03|21152.82
07:56:04|21152.82
07:56:06|21150.
07:56:06|21150.
07:56:08|21140.46
07:56:09|21140.46
07:56:10|21140.
07:56:10|21140.91
07:56:11|21131.38
07:56:12|21131.38
07:56:13|21128.69
07:56:15|21130.47
07:56:16|21138.68
07:56:18|21140.
07:56:19|21140.
07:56:20|21140.
07:56:21|21140.
07:56:23|21140.
07:56:24|21140.
07:56:24|21140.
07:56:26|21140.
07:56:27|21151.32
07:56:28|21146.11
07:56:29|21151.37
07:56:30|21151.37
07:56:31|21151.37
07:56:32|21155.94
07:56:34|21160.
07:56:35|21164.49
07:56:36|21163.01
07:56:36|21162.81
07:56:38|21162.81
07:56:38|21162.81
07:56:39|21163.54
07:56:41|21163.54
07:56:42|21163.54
07:56:43|21163.54
07:56:44|21158.26
07:56:45|21161.05
07:56:46|21161.05
07:56:47|21161.05
07:56:48|21161.05
07:56:49|21162.88
07:56:50|21162.88
07:56:51|21158.34
07:56:53|21158.15
07:56:54|21161.31
07:56:55|21161.31
07:56:56|21161.31
07:56:57|21161.31
07:56:58|21161.31
07:56:59|21161.31
07:57:00|21161.31
07:57:01|21161.31
07:57:02|21152.41
07:57:03|21152.41
07:57:04|21152.41
07:57:05|21152.41
07:57:06|21152.41
07:57:07|21152.41
07:57:08|21152.41
07:57:09|21152.41
07:57:10|21152.41
07:57:11|21152.41
07:57:12|21158.15
07:57:13|21158.15
07:57:14|21158.15
07:57:15|21158.15
07:57:16|21160.81
07:57:18|21160.81
07:57:18|21160.81
07:57:19|21160.81
07:57:20|21150.
07:57:22|21149.39
07:57:23|21149.39
07:57:24|21147.09
07:57:25|21142.28
07:57:26|21143.49
07:57:27|21145.58
07:57:29|21145.58
07:57:30|21145.58
07:57:31|21145.58
07:57:32|21145.58
07:57:33|21145.58
07:57:34|21145.58
07:57:35|21145.58
07:57:36|21147.32
07:57:37|21147.32
07:57:38|21147.32
07:57:39|21147.32
07:57:41|21144.13
07:57:41|21144.13
07:57:43|21144.13
07:57:44|21144.13
07:57:45|21144.13
07:57:46|21144.13
07:57:47|21144.13
07:57:48|21144.13
07:57:49|21144.13
07:57:50|21144.13
07:57:51|21144.13
07:57:52|21144.13
07:57:53|21144.13
07:57:54|21144.13
07:57:56|21144.13
07:57:57|21144.13
07:57:58|21144.13
07:57:58|21144.13
07:57:59|21148.79
07:58:00|21148.92
07:58:01|21150.
07:58:02|21145.99
07:58:03|21145.99
07:58:04|21145.99
07:58:05|21145.99
07:58:06|21145.99
07:58:07|21139.01
07:58:09|21139.01
07:58:09|21139.01
07:58:10|21139.01
07:58:11|21139.01
07:58:12|21132.98
07:58:14|21132.98
07:58:14|21132.98
07:58:15|21131.6
07:58:16|21131.98
07:58:18|21132.98
07:58:19|21134.96
07:58:21|21134.96
07:58:22|21131.61
07:58:24|21131.61
07:58:24|21131.61
07:58:25|21131.61
07:58:26|21131.61
07:58:27|21131.61
07:58:28|21127.58
07:58:29|21135.79
07:58:30|21135.79
07:58:31|21133.5
07:58:32|21133.5
07:58:33|21133.5
07:58:34|21133.5
07:58:35|21133.5
07:58:37|21133.5
07:58:37|21134.85
07:58:39|21134.85
07:58:39|21134.96
07:58:41|21134.96
07:58:41|21133.29
07:58:42|21133.29
07:58:44|21133.29
07:58:44|21133.29
07:58:46|21133.29
07:58:47|21133.29
07:58:48|21143.69
07:58:49|21143.69
07:58:50|21143.69
07:58:51|21139.12
07:58:52|21139.12
07:58:53|21139.12
07:58:54|21139.12
07:58:55|21139.12
07:58:56|21139.12
07:58:57|21136.23
07:58:58|21136.23
07:58:59|21136.23
07:59:00|21135.12
07:59:01|21135.12
07:59:02|21135.12
07:59:03|21139.16
07:59:04|21135.3
07:59:06|21135.3
07:59:06|21135.3
07:59:08|21135.3
07:59:08|21139.8
07:59:09|21139.8
07:59:10|21139.8
07:59:11|21139.8
07:59:12|21139.8
07:59:14|21139.8
07:59:14|21139.8
07:59:16|21142.28
07:59:16|21142.28
07:59:17|21142.28
07:59:19|21142.28
07:59:20|21142.28
07:59:22|21142.28
07:59:22|21136.67
07:59:23|21136.67
07:59:24|21136.67
07:59:26|21136.67
07:59:27|21136.67
07:59:28|21136.67
07:59:29|21136.67
07:59:30|21136.67
07:59:31|21136.67
07:59:32|21136.67
07:59:33|21136.67
07:59:34|21136.67
07:59:35|21136.67
07:59:36|21136.67
07:59:37|21136.67
07:59:39|21140.02
07:59:39|21140.02
07:59:40|21140.02
07:59:42|21146.2
07:59:43|21146.2
07:59:44|21146.2
07:59:45|21146.2
07:59:46|21146.2
07:59:47|21134.43
07:59:48|21134.43
07:59:49|21136.55
07:59:50|21138.68
07:59:52|21138.68
07:59:52|21138.68
07:59:53|21148.07
07:59:54|21148.07
07:59:55|21148.07
07:59:56|21148.07
07:59:57|21148.07
07:59:58|21148.07
07:59:59|21148.07
08:00:00|21149.98
08:00:01|21149.98
08:00:02|21144.83
08:00:03|21144.83
08:00:04|21144.83
08:00:05|21137.32
08:00:07|21137.32
08:00:08|21137.32
08:00:08|21137.32
08:00:10|21137.32
08:00:11|21137.32
08:00:11|21137.32
08:00:13|21156.46
08:00:13|21156.46
08:00:14|21156.46
08:00:16|21156.46
08:00:17|21156.46
08:00:17|21156.46
08:00:19|21156.46
08:00:21|21156.46
08:00:23|21146.76
08:00:23|21146.76
08:00:25|21146.76
08:00:26|21146.76
08:00:27|21146.76
08:00:28|21146.76
08:00:29|21146.76
08:00:31|21146.76
08:00:31|21146.76
08:00:32|21145.96
08:00:33|21145.96
08:00:35|21149.65
08:00:37|21149.65
08:00:37|21149.65
08:00:38|21149.65
08:00:39|21160.
08:00:41|21160.
08:00:43|21150.
08:00:43|21147.64
08:00:44|21146.66
08:00:45|21149.65
08:00:46|21152.91
08:00:47|21152.94
08:00:48|21153.68
08:00:49|21151.79
08:00:50|21151.9
08:00:51|21151.9
08:00:52|21151.9
08:00:53|21151.9
08:00:54|21153.33
08:00:55|21150.32
08:00:56|21151.69
08:00:57|21151.69
08:00:58|21151.69
08:00:59|21151.69
08:01:00|21151.69
08:01:02|21150.03
08:01:02|21152.36
08:01:03|21152.36
08:01:04|21155.45
08:01:05|21156.81
08:01:06|21156.81
08:01:07|21156.81
08:01:08|21156.81
08:01:09|21156.81
08:01:10|21156.81
08:01:11|21156.81
08:01:12|21156.81
08:01:13|21156.81
08:01:14|21160.
08:01:15|21160.
08:01:16|21160.
08:01:17|21160.
08:01:18|21160.
08:01:19|21160.
08:01:20|21160.
08:01:22|21160.
08:01:24|21164.13
08:01:25|21164.13
08:01:25|21165.07
08:01:27|21160.68
08:01:28|21160.68
08:01:29|21160.68
08:01:30|21160.68
08:01:32|21160.68
08:01:32|21160.68
08:01:34|21163.67
08:01:34|21163.67
08:01:35|21163.67
08:01:36|21163.67
08:01:37|21163.67
08:01:38|21163.67
08:01:40|21160.03
08:01:41|21160.03
08:01:42|21160.03
08:01:43|21164.33
08:01:44|21164.34
08:01:45|21164.34
08:01:45|21164.34
08:01:48|21164.34
08:01:48|21164.34
08:01:49|21164.34
08:01:50|21164.34
08:01:51|21164.34
08:01:52|21164.34
08:01:54|21164.34
08:01:55|21164.34
08:01:56|21164.34
08:01:57|21164.34
08:01:58|21164.34
08:01:59|21164.34
08:02:00|21160.99
08:02:01|21160.99
08:02:02|21160.99
08:02:03|21165.77
08:02:04|21166.48
08:02:05|21170.03
08:02:06|21170.03
08:02:07|21170.03
08:02:08|21170.03
08:02:09|21170.03
08:02:10|21170.03
08:02:11|21170.03
08:02:12|21170.03
08:02:13|21170.03
08:02:14|21181.88
08:02:15|21181.88
08:02:16|21181.88
08:02:17|21181.88
08:02:18|21177.9
08:02:19|21177.9
08:02:20|21177.9
08:02:21|21177.9
08:02:23|21177.9
08:02:24|21177.9
08:02:25|21177.1
08:02:27|21174.72
08:02:28|21174.72
08:02:29|21174.72
08:02:30|21174.72
08:02:30|21174.57
08:02:32|21175.03
08:02:32|21177.59
08:02:34|21177.19
08:02:35|21177.19
08:02:36|21172.78
08:02:36|21172.78
08:02:38|21172.56
08:02:39|21173.53
08:02:40|21177.56
08:02:42|21177.56
08:02:43|21177.56
08:02:44|21183.45
08:02:45|21180.05
08:02:46|21194.78
08:02:46|21194.78
08:02:48|21194.78
08:02:50|21194.78
08:02:50|21194.78
08:02:51|21194.78
08:02:52|21194.78
08:02:53|21194.78
08:02:54|21194.78
08:02:55|21180.05
08:02:56|21180.05
08:02:57|21180.05
08:02:58|21180.05
08:02:59|21180.05
08:03:00|21180.05
08:03:01|21180.05
08:03:02|21180.05
08:03:03|21180.05
08:03:04|21190.52
08:03:05|21190.52
08:03:06|21190.52
08:03:07|21190.52
08:03:08|21190.52
08:03:09|21190.52
08:03:10|21190.52
08:03:11|21190.52
08:03:12|21190.52
08:03:13|21190.52
08:03:14|21190.78
08:03:15|21190.78
08:03:16|21190.78
08:03:17|21187.8
08:03:18|21187.8
08:03:19|21187.8
08:03:20|21187.8
08:03:21|21187.8
08:03:22|21187.8
08:03:24|21197.9
08:03:26|21197.71
08:03:26|21197.71
08:03:27|21204.32
08:03:28|21198.47
08:03:29|21198.47
08:03:30|21198.47
08:03:31|21198.47
08:03:32|21198.47
08:03:34|21204.34
08:03:35|21204.34
08:03:36|21204.34
08:03:37|21204.34
08:03:39|21204.34
08:03:39|21204.34
08:03:40|21199.89
08:03:42|21199.89
08:03:43|21199.89
08:03:44|21205.94
08:03:45|21205.94
08:03:46|21207.79
08:03:47|21207.79
08:03:49|21207.79
08:03:50|21207.79
08:03:52|21207.79
08:03:52|21207.79
08:03:54|21207.79
08:03:54|21201.98
08:03:55|21200.
08:03:56|21195.78
08:03:57|21196.02
08:03:59|21191.07
08:03:59|21191.07
08:04:00|21191.07
08:04:03|21191.07
08:04:03|21191.07
08:04:04|21191.07
08:04:05|21198.46
08:04:07|21198.31
08:04:08|21194.97
08:04:09|21194.97
08:04:10|21194.97
08:04:10|21194.97
08:04:12|21194.97
08:04:13|21194.97
08:04:14|21194.97
08:04:15|21194.97
08:04:16|21194.97
08:04:16|21194.97
08:04:17|21198.46
08:04:19|21198.46
08:04:20|21198.46
08:04:21|21198.46
08:04:22|21198.46
08:04:22|21198.68
08:04:23|21198.68
08:04:26|21199.17
08:04:26|21195.62
08:04:27|21195.62
08:04:28|21195.62
08:04:29|21195.62
08:04:30|21195.62
08:04:32|21195.62
08:04:32|21195.62
08:04:33|21195.62
08:04:34|21195.62
08:04:35|21195.62
08:04:36|21195.62
08:04:37|21200.
08:04:38|21200.
08:04:39|21200.
08:04:40|21201.53
08:04:41|21201.53
08:04:43|21201.53
08:04:44|21201.53
08:04:45|21202.01
08:04:46|21202.01
08:04:47|21202.01
08:04:47|21200.35
08:04:48|21200.35
08:04:49|21198.97
08:04:50|21198.97
08:04:52|21198.97
08:04:53|21198.97
08:04:54|21195.31
08:04:56|21199.
08:04:57|21199.
08:04:58|21199.
08:04:58|21199.
08:05:00|21199.
08:05:01|21199.
08:05:02|21196.46
08:05:02|21196.46
08:05:03|21196.46
08:05:05|21196.46
08:05:06|21196.46
08:05:07|21196.46
08:05:08|21194.23
08:05:09|21194.23
08:05:10|21194.23
08:05:11|21194.23
08:05:12|21194.23
08:05:13|21198.18
08:05:14|21198.18
08:05:15|21198.18
08:05:16|21198.18
08:05:17|21198.18
08:05:18|21198.18
08:05:19|21198.18
08:05:20|21198.18
08:05:21|21198.18
08:05:22|21198.18
08:05:23|21198.18
08:05:25|21198.18
08:05:26|21198.18
08:05:28|21200.
08:05:29|21200.
08:05:31|21200.
08:05:31|21200.
08:05:32|21200.
08:05:33|21202.49
08:05:35|21202.49
08:05:36|21207.4
08:05:37|21200.5
08:05:39|21200.5
08:05:40|21200.5
08:05:42|21200.5
08:05:43|21205.72
08:05:44|21205.72
08:05:46|21205.72
08:05:46|21205.72
08:05:47|21205.72
08:05:49|21205.72
08:05:49|21205.72
08:05:51|21204.66
08:05:52|21206.61
08:05:53|21206.61
08:05:53|21206.61
08:05:55|21206.61
08:05:56|21206.61
08:05:57|21206.61
08:05:58|21206.61
08:05:59|21206.61
08:06:00|21206.61
08:06:01|21206.61
08:06:02|21206.61
08:06:03|21208.05
08:06:04|21208.05
08:06:05|21208.05
08:06:05|21208.05
08:06:06|21208.05
08:06:08|21208.05
08:06:09|21208.05
08:06:09|21208.05
08:06:11|21208.05
08:06:11|21208.05
08:06:12|21208.05
08:06:14|21208.05
08:06:14|21208.05
08:06:16|21208.05
08:06:17|21203.05
08:06:18|21203.05
08:06:19|21203.05
08:06:20|21211.71
08:06:21|21211.71
08:06:22|21210.15
08:06:23|21210.49
08:06:24|21210.92
08:06:25|21210.92
08:06:26|21210.92
08:06:28|21210.92
08:06:28|21212.92
08:06:30|21214.63
08:06:31|21210.92
08:06:32|21210.92
08:06:34|21210.92
08:06:34|21210.92
08:06:35|21210.92
08:06:36|21208.52
08:06:37|21208.52
08:06:38|21206.8
08:06:39|21206.98
08:06:40|21206.98
08:06:41|21207.36
08:06:42|21207.36
08:06:43|21207.36
08:06:45|21206.85
08:06:45|21206.85
08:06:47|21207.71
08:06:48|21208.
08:06:49|21208.
08:06:50|21208.
08:06:51|21207.46
08:06:52|21207.46
08:06:53|21207.46
08:06:54|21204.04
08:06:55|21204.04
08:06:56|21204.04
08:06:57|21204.04
08:06:58|21204.04
08:06:59|21207.
08:07:01|21204.91
08:07:01|21204.91
08:07:03|21204.91
08:07:04|21204.91
08:07:04|21204.91
08:07:06|21204.91
08:07:06|21204.91
08:07:07|21204.91
08:07:09|21200.
08:07:10|21200.
08:07:11|21200.
08:07:11|21201.76
08:07:12|21201.76
08:07:13|21201.76
08:07:14|21198.
08:07:15|21198.
08:07:16|21200.
08:07:18|21191.57
08:07:18|21191.57
08:07:20|21191.57
08:07:21|21196.17
08:07:21|21200.11
08:07:23|21200.11
08:07:24|21200.11
08:07:24|21200.11
08:07:25|21200.11
08:07:27|21200.11
08:07:27|21200.11
08:07:28|21200.11
08:07:30|21198.21
08:07:31|21198.21
08:07:32|21198.21
08:07:34|21198.21
08:07:35|21198.01
08:07:35|21198.01
08:07:37|21198.01
08:07:37|21198.01
08:07:38|21198.01
08:07:40|21200.53
08:07:41|21205.82
08:07:42|21205.82
08:07:42|21205.82
08:07:44|21205.82
08:07:45|21205.82
08:07:46|21205.82
08:07:47|21205.82
08:07:48|21205.82
08:07:49|21199.36
08:07:50|21199.36
08:07:51|21199.36
08:07:52|21199.36
08:07:53|21199.36
08:07:54|21199.36
08:07:55|21199.36
08:07:56|21199.36
08:07:57|21199.36
08:07:58|21199.36
08:07:59|21202.72
08:08:00|21202.72
08:08:01|21202.72
08:08:02|21202.72
08:08:03|21203.7
08:08:04|21203.7
08:08:06|21202.72
08:08:06|21204.97
08:08:07|21204.97
08:08:09|21205.
08:08:10|21205.
08:08:12|21205.
08:08:12|21210.
08:08:14|21210.
08:08:15|21210.
08:08:16|21210.
08:08:17|21210.
08:08:17|21210.
08:08:19|21210.
08:08:19|21210.
08:08:21|21210.
08:08:22|21210.
08:08:22|21210.
08:08:24|21210.
08:08:25|21210.
08:08:25|21210.
08:08:27|21210.
08:08:28|21210.
08:08:30|21210.
08:08:31|21210.
08:08:31|21210.
08:08:33|21220.03
08:08:34|21220.03
08:08:35|21221.5
08:08:36|21227.45
08:08:37|21227.45
08:08:38|21218.44
08:08:40|21219.4
08:08:40|21219.4
08:08:41|21219.4
08:08:42|21219.4
08:08:43|21219.4
08:08:44|21219.4
08:08:45|21219.4
08:08:46|21219.4
08:08:47|21219.4
08:08:49|21219.4
08:08:49|21219.4
08:08:50|21219.4
08:08:51|21219.4
08:08:52|21219.4
08:08:53|21219.4
08:08:55|21219.4
08:08:57|21217.16
08:08:57|21217.16
08:08:58|21217.16
08:09:00|21217.16
08:09:01|21215.43
08:09:02|21218.03
08:09:03|21211.55
08:09:03|21213.18
08:09:05|21213.18
08:09:06|21214.94
08:09:07|21220.
08:09:07|21220.
08:09:08|21220.
08:09:09|21220.
08:09:10|21220.
08:09:12|21221.27
08:09:13|21221.27
08:09:14|21222.21
08:09:15|21222.21
08:09:16|21220.37
08:09:17|21220.37
08:09:18|21220.37
08:09:19|21220.37
08:09:20|21220.37
08:09:21|21220.37
08:09:22|21218.22
08:09:23|21218.22
08:09:24|21218.22
08:09:25|21215.99
08:09:26|21215.99
08:09:27|21215.99
08:09:28|21215.99
08:09:29|21215.99
08:09:30|21215.99
08:09:31|21215.99
08:09:32|21215.99
08:09:33|21215.99
08:09:34|21215.99
08:09:36|21215.99
08:09:37|21215.99
08:09:38|21215.99
08:09:39|21215.99
08:09:40|21215.99
08:09:41|21215.99
08:09:42|21215.99
08:09:43|21215.36
08:09:44|21215.36
08:09:45|21215.36
08:09:46|21215.34
08:09:47|21215.34
08:09:48|21215.34
08:09:49|21215.34
08:09:50|21228.06
08:09:51|21228.06
08:09:52|21228.06
08:09:54|21228.06
08:09:55|21228.06
08:09:56|21228.06
08:09:57|21228.06
08:09:58|21228.06
08:09:59|21228.06
08:10:00|21228.13
08:10:01|21228.13
08:10:02|21228.13
08:10:03|21228.13
08:10:04|21228.13
08:10:05|21229.99
08:10:06|21229.99
08:10:07|21232.88
08:10:08|21232.88
08:10:09|21235.04
08:10:10|21235.04
08:10:11|21235.04
08:10:12|21235.04
08:10:13|21235.03
08:10:14|21235.03
08:10:15|21235.03
08:10:16|21237.35
08:10:17|21237.35
08:10:18|21236.26
08:10:19|21238.3
08:10:20|21238.29
08:10:21|21238.29
08:10:22|21229.78
08:10:23|21232.88
08:10:25|21227.3
08:10:25|21227.3
08:10:26|21227.3
08:10:27|21227.3
08:10:28|21227.3
08:10:30|21225.78
08:10:32|21225.78
08:10:33|21225.78
08:10:35|21225.78
08:10:35|21225.78
08:10:36|21225.78
08:10:37|21225.78
08:10:39|21225.78
08:10:39|21225.78
08:10:41|21225.78
08:10:41|21225.78
08:10:43|21225.78
08:10:44|21230.81
08:10:45|21230.81
08:10:47|21230.81
08:10:47|21230.81
08:10:48|21230.81
08:10:49|21230.81
08:10:50|21230.81
08:10:51|21226.52
08:10:52|21226.52
08:10:53|21226.52
08:10:54|21226.52
08:10:55|21226.52
08:10:56|21226.52
08:10:57|21226.52
08:10:58|21218.12
08:10:59|21218.12
08:11:01|21218.12
08:11:01|21211.93
08:11:02|21211.53
08:11:03|21219.44
08:11:04|21219.44
08:11:06|21219.44
08:11:06|21219.44
08:11:07|21219.44
08:11:08|21219.44
08:11:09|21219.44
08:11:10|21219.44
08:11:11|21219.44
08:11:12|21219.44
08:11:13|21216.62
08:11:15|21216.63
08:11:16|21216.63
08:11:17|21212.95
08:11:18|21212.95
08:11:18|21216.65
08:11:20|21216.65
08:11:21|21216.65
08:11:22|21216.65
08:11:23|21216.65
08:11:24|21216.65
08:11:25|21216.65
08:11:26|21216.9
08:11:27|21216.9
08:11:27|21216.9
08:11:29|21216.9
08:11:30|21216.9
08:11:30|21216.9
08:11:32|21216.9
08:11:33|21215.72
08:11:35|21215.72
08:11:35|21215.72
08:11:36|21215.72
08:11:37|21215.72
08:11:39|21218.15
08:11:40|21218.15
08:11:41|21218.15
08:11:42|21218.15
08:11:43|21218.15
08:11:44|21218.15
08:11:45|21218.15
08:11:46|21218.15
08:11:47|21218.15
08:11:49|21218.15
08:11:49|21218.15
08:11:50|21218.15
08:11:51|21218.15
08:11:52|21216.3
08:11:53|21216.3
08:11:54|21216.3
08:11:55|21216.3
08:11:56|21216.3
08:11:57|21216.3
08:11:58|21216.3
08:11:59|21216.3
08:12:00|21216.3
08:12:01|21216.3
08:12:02|21216.3
08:12:03|21216.3
08:12:05|21213.32
08:12:06|21213.32
08:12:07|21218.62
08:12:08|21219.11
08:12:09|21219.11
08:12:10|21219.11
08:12:11|21219.11
08:12:12|21219.11
08:12:13|21219.11
08:12:13|21219.11
08:12:15|21219.11
08:12:16|21219.11
08:12:16|21219.98
08:12:18|21219.98
08:12:19|21221.1
08:12:20|21221.1
08:12:21|21221.1
08:12:22|21221.1
08:12:23|21221.1
08:12:23|21221.1
08:12:25|21221.1
08:12:26|21221.1
08:12:26|21221.1
08:12:27|21221.1
08:12:28|21221.1
08:12:30|21221.1
08:12:31|21221.1
08:12:33|21218.43
08:12:33|21216.3
08:12:35|21216.3
08:12:37|21214.16
08:12:37|21214.16
08:12:38|21209.68
08:12:39|21207.05
08:12:41|21207.05
08:12:42|21207.05
08:12:44|21207.05
08:12:44|21207.05
08:12:45|21207.9
08:12:46|21207.9
08:12:47|21207.9
08:12:48|21207.02
08:12:49|21207.02
08:12:50|21201.37
08:12:51|21201.76
08:12:52|21206.09
08:12:53|21206.5
08:12:54|21206.5
08:12:55|21206.5
08:12:57|21211.44
08:12:58|21211.44
08:12:59|21209.31
08:13:00|21214.59
08:13:01|21214.59
08:13:02|21214.59
08:13:04|21218.2
08:13:05|21220.
08:13:06|21219.4
08:13:06|21219.47
08:13:08|21219.59
08:13:09|21218.38
08:13:11|21212.67
08:13:11|21212.67
08:13:12|21212.67
08:13:13|21212.67
08:13:15|21212.67
08:13:16|21212.72
08:13:17|21212.72
08:13:18|21210.
08:13:19|21207.85
08:13:20|21207.85
08:13:21|21202.83
08:13:22|21202.83
08:13:23|21204.59
08:13:24|21201.6
08:13:25|21201.6
08:13:26|21208.3
08:13:27|21208.3
08:13:28|21208.3
08:13:29|21208.3
08:13:29|21208.3
08:13:31|21208.3
08:13:31|21208.65
08:13:34|21208.65
08:13:34|21211.7
08:13:36|21211.7
08:13:37|21211.7
08:13:39|21209.7
08:13:39|21209.7
08:13:40|21209.7
08:13:41|21209.7
08:13:42|21209.7
08:13:43|21214.27
08:13:45|21214.27
08:13:46|21214.27
08:13:47|21214.27
08:13:47|21214.27
08:13:49|21214.27
08:13:51|21214.27
08:13:51|21214.27
08:13:52|21214.27
08:13:53|21214.27
08:13:54|21214.27
08:13:55|21219.3
08:13:56|21219.3
08:13:57|21219.3
08:13:58|21219.3
08:13:59|21219.3
08:14:00|21219.3
08:14:01|21219.79
08:14:02|21219.79
08:14:03|21219.79
08:14:04|21219.97
08:14:05|21219.97
08:14:06|21219.97
08:14:07|21219.92
08:14:08|21219.97
08:14:09|21219.97
08:14:10|21220.
08:14:11|21225.7
08:14:12|21221.77
08:14:13|21221.77
08:14:14|21221.77
08:14:15|21221.77
08:14:16|21221.77
08:14:17|21216.06
08:14:18|21216.06
08:14:19|21220.2
08:14:20|21220.2
08:14:21|21220.2
08:14:22|21220.2
08:14:23|21220.2
08:14:24|21217.49
08:14:25|21215.43
08:14:26|21215.43
08:14:27|21220.65
08:14:29|21220.66
08:14:29|21220.66
08:14:30|21220.66
08:14:31|21220.66
08:14:32|21220.
08:14:34|21220.
08:14:34|21217.34
08:14:36|21217.34
08:14:38|21217.34
08:14:38|21217.34
08:14:39|21217.34
08:14:40|21217.34
08:14:41|21217.34
08:14:43|21217.34
08:14:44|21216.22
08:14:45|21216.22
08:14:46|21216.22
08:14:48|21216.22
08:14:48|21216.22
08:14:50|21216.22
08:14:51|21224.19
08:14:51|21224.19
08:14:53|21224.19
08:14:54|21224.19
08:14:55|21224.19
08:14:56|21224.19
08:14:57|21224.19
08:14:58|21224.19
08:14:59|21224.19
08:15:00|21224.19
08:15:01|21217.34
08:15:02|21217.34
08:15:04|21217.34
08:15:04|21217.34
08:15:05|21217.34
08:15:06|21217.34
08:15:07|21216.89
08:15:09|21216.89
08:15:10|21216.89
08:15:11|21224.28
08:15:12|21224.28
08:15:14|21224.28
08:15:15|21224.28
08:15:16|21224.28
08:15:17|21224.28
08:15:18|21224.28
08:15:20|21218.33
08:15:21|21218.33
08:15:21|21219.52
08:15:22|21219.25
08:15:23|21219.25
08:15:25|21219.25
08:15:26|21219.25
08:15:27|21219.25
08:15:28|21225.28
08:15:29|21225.28
08:15:30|21227.73
08:15:31|21230.
08:15:32|21229.09
08:15:33|21229.09
08:15:34|21225.53
08:15:35|21223.41
08:15:36|21223.41
08:15:37|21223.87
08:15:38|21223.87
08:15:39|21222.42
08:15:40|21222.42
08:15:42|21219.14
08:15:43|21219.14
08:15:44|21221.59
08:15:45|21221.59
08:15:45|21221.59
08:15:47|21221.59
08:15:48|21221.59
08:15:48|21217.39
08:15:50|21217.39
08:15:51|21217.31
08:15:52|21217.03
08:15:53|21217.03
08:15:54|21217.03
08:15:55|21217.03
08:15:56|21217.03
08:15:57|21220.12
08:15:58|21220.12
08:16:00|21214.73
08:16:00|21214.73
08:16:01|21217.13
08:16:02|21217.13
08:16:03|21217.02
08:16:04|21217.02
08:16:05|21217.02
08:16:06|21217.02
08:16:07|21217.02
08:16:08|21217.02
08:16:09|21212.76
08:16:11|21212.76
08:16:11|21223.62
08:16:12|21223.62
08:16:13|21223.62
08:16:14|21220.34
08:16:15|21220.34
08:16:17|21220.34
08:16:17|21220.34
08:16:19|21220.34
08:16:20|21220.34
08:16:21|21220.34
08:16:22|21220.34
08:16:23|21214.63
08:16:23|21214.63
08:16:25|21210.
08:16:26|21210.
08:16:27|21210.
08:16:28|21210.
08:16:28|21210.
08:16:30|21208.
08:16:31|21211.12
08:16:31|21211.12
08:16:33|21211.12
08:16:33|21210.46
08:16:35|21210.46
08:16:37|21210.46
08:16:38|21210.46
08:16:40|21210.46
08:16:41|21209.72
08:16:42|21209.72
08:16:43|21209.72
08:16:44|21209.72
08:16:45|21209.29
08:16:46|21210.96
08:16:47|21212.36
08:16:48|21214.66
08:16:48|21214.66
08:16:50|21214.66
08:16:51|21214.66
08:16:52|21214.66
08:16:54|21214.66
08:16:54|21209.73
08:16:56|21209.73
08:16:57|21209.73
08:16:58|21209.73
08:16:59|21209.73
08:17:00|21209.73
08:17:01|21214.58
08:17:02|21214.58
08:17:04|21214.58
08:17:04|21217.61
08:17:05|21210.62
08:17:06|21210.62
08:17:07|21210.62
08:17:08|21210.62
08:17:09|21210.62
08:17:10|21210.62
08:17:11|21210.62
08:17:12|21210.62
08:17:14|21210.62
08:17:15|21210.62
08:17:16|21210.62
08:17:17|21210.62
08:17:18|21210.62
08:17:19|21210.62
08:17:20|21210.63
08:17:21|21210.63
08:17:22|21201.6
08:17:23|21200.66
08:17:24|21201.89
08:17:25|21201.89
08:17:26|21201.89
08:17:27|21203.31
08:17:28|21198.95
08:17:30|21198.95
08:17:31|21200.23
08:17:31|21200.8
08:17:33|21200.8
08:17:34|21200.8
08:17:35|21200.8
08:17:36|21201.89
08:17:38|21201.89
08:17:38|21201.89
08:17:40|21201.89
08:17:42|21201.89
08:17:42|21201.08
08:17:43|21201.08
08:17:45|21200.39
08:17:46|21196.55
08:17:48|21196.55
08:17:49|21196.55
08:17:50|21196.55
08:17:51|21196.55
08:17:53|21202.59
08:17:53|21202.59
08:17:55|21203.15
08:17:56|21203.15
08:17:57|21203.15
08:17:58|21203.15
08:17:59|21203.15
08:18:00|21204.05
08:18:01|21206.72
08:18:02|21206.72
08:18:03|21206.72
08:18:04|21206.72
08:18:06|21202.87
08:18:06|21202.87
08:18:07|21202.87
08:18:08|21200.46
08:18:09|21196.44
08:18:10|21196.44
08:18:11|21196.44
08:18:12|21196.44
08:18:13|21196.44
08:18:14|21192.81
08:18:15|21192.81
08:18:16|21192.81
08:18:17|21192.81
08:18:18|21198.13
08:18:19|21198.13
08:18:20|21198.13
08:18:21|21198.13
08:18:22|21201.27
08:18:23|21201.27
08:18:24|21197.15
08:18:26|21197.15
08:18:26|21196.06
08:18:27|21196.06
08:18:28|21196.06
08:18:29|21196.06
08:18:31|21196.86
08:18:31|21196.86
08:18:32|21196.86
08:18:33|21194.84
08:18:35|21194.84
08:18:36|21194.84
08:18:36|21194.84
08:18:38|21200.08
08:18:40|21200.08
08:18:41|21196.22
08:18:43|21198.1
08:18:44|21198.1
08:18:45|21191.33
08:18:46|21190.
08:18:46|21190.
08:18:47|21187.
08:18:49|21187.
08:18:49|21183.24
08:18:50|21183.24
08:18:53|21184.31
08:18:53|21185.36
08:18:54|21185.36
08:18:55|21192.88
08:18:56|21193.21
08:18:57|21191.71
08:18:58|21194.13
08:18:59|21194.13
08:19:00|21194.13
08:19:02|21194.13
08:19:03|21194.13
08:19:04|21194.13
08:19:04|21194.13
08:19:06|21194.13
08:19:07|21194.13
08:19:08|21193.37
08:19:09|21193.37
08:19:10|21193.64
08:19:12|21196.79
08:19:12|21196.79
08:19:13|21196.79
08:19:14|21193.63
08:19:15|21193.63
08:19:16|21193.63
08:19:17|21193.63
08:19:18|21193.63
08:19:19|21193.63
08:19:20|21193.63
08:19:22|21193.63
08:19:22|21193.63
08:19:24|21200.
08:19:24|21200.
08:19:26|21200.
08:19:27|21200.
08:19:28|21200.
08:19:29|21200.
08:19:30|21200.
08:19:31|21200.
08:19:31|21200.
08:19:32|21200.
08:19:33|21200.
08:19:35|21200.
08:19:36|21197.1
08:19:36|21197.1
08:19:37|21197.1
08:19:39|21198.34
08:19:39|21198.34
08:19:42|21198.34
08:19:43|21198.34
08:19:44|21198.34
08:19:45|21205.
08:19:46|21205.
08:19:47|21201.9
08:19:49|21201.9
08:19:49|21201.9
08:19:51|21207.28
08:19:52|21207.28
08:19:53|21207.34
08:19:53|21204.36
08:19:55|21206.41
08:19:56|21206.41
08:19:56|21206.41
08:19:58|21206.41
08:19:59|21206.41
08:20:00|21206.41
08:20:01|21206.41
08:20:02|21206.41
08:20:03|21205.75
08:20:04|21205.75
08:20:05|21205.57
08:20:06|21205.57
08:20:07|21211.91
08:20:09|21211.91
08:20:09|21209.85
08:20:10|21209.85
08:20:11|21209.85
08:20:12|21209.85
08:20:14|21209.85
08:20:15|21208.64
08:20:16|21208.64
08:20:16|21208.64
08:20:18|21208.64
08:20:19|21208.64
08:20:20|21208.64
08:20:21|21209.85
08:20:21|21209.85
08:20:23|21209.85
08:20:24|21209.85
08:20:25|21209.85
08:20:26|21215.39
08:20:27|21215.39
08:20:28|21215.39
08:20:29|21215.39
08:20:30|21215.39
08:20:31|21215.39
08:20:32|21215.39
08:20:33|21215.39
08:20:34|21215.39
08:20:35|21215.39
08:20:36|21215.39
08:20:37|21215.39
08:20:38|21215.39
08:20:39|21215.39
08:20:41|21215.39
08:20:41|21215.39
08:20:43|21215.39
08:20:43|21220.
08:20:45|21220.
08:20:46|21220.
08:20:47|21222.59
08:20:48|21222.59
08:20:49|21222.59
08:20:50|21222.59
08:20:51|21222.59
08:20:52|21222.59
08:20:52|21222.59
08:20:54|21228.2
08:20:55|21228.2
08:20:56|21228.2
08:20:57|21225.34
08:20:59|21225.34
08:21:00|21224.5
08:21:00|21224.5
08:21:02|21224.5
08:21:03|21227.87
08:21:04|21227.87
08:21:05|21227.87
08:21:06|21227.87
08:21:07|21227.87
08:21:08|21227.87
08:21:09|21222.91
08:21:10|21222.91
08:21:11|21227.77
08:21:12|21229.23
08:21:13|21228.03
08:21:14|21228.48
08:21:15|21228.48
08:21:16|21228.33
08:21:17|21228.33
08:21:18|21228.33
08:21:19|21228.33
08:21:20|21224.46
08:21:22|21228.17
08:21:22|21230.
08:21:23|21230.
08:21:24|21230.
08:21:25|21230.
08:21:27|21229.52
08:21:27|21229.52
08:21:29|21228.17
08:21:30|21228.17
08:21:31|21228.17
08:21:32|21230.8
08:21:33|21230.8
08:21:34|21230.8
08:21:35|21230.8
08:21:36|21230.8
08:21:37|21230.8
08:21:38|21230.8
08:21:39|21228.2
08:21:40|21228.2
08:21:41|21228.2
08:21:43|21219.36
08:21:44|21209.85
08:21:46|21207.31
08:21:47|21207.31
08:21:48|21201.82
08:21:49|21204.57
08:21:50|21204.57
08:21:51|21206.42
08:21:52|21206.43
08:21:53|21206.43
08:21:54|21206.43
08:21:55|21206.43
08:21:57|21206.43
08:21:58|21206.43
08:21:58|21206.43
08:22:00|21206.43
08:22:01|21203.95
08:22:03|21203.95
08:22:04|21203.95
08:22:04|21206.81
08:22:06|21204.74
08:22:07|21204.74
08:22:07|21200.32
08:22:09|21195.99
08:22:10|21195.99
08:22:11|21195.99
08:22:12|21193.74
08:22:12|21190.
08:22:14|21190.
08:22:15|21190.
08:22:16|21190.
08:22:17|21190.
08:22:18|21190.
08:22:19|21190.
08:22:20|21190.
08:22:21|21190.
08:22:23|21190.
08:22:23|21181.78
08:22:25|21181.78
08:22:25|21183.57
08:22:27|21183.57
08:22:28|21183.53
08:22:28|21183.53
08:22:29|21183.53
08:22:31|21183.53
08:22:32|21183.53
08:22:33|21186.89
08:22:34|21186.89
08:22:35|21187.94
08:22:36|21187.94
08:22:37|21188.48
08:22:38|21184.74
08:22:39|21190.24
08:22:40|21190.24
08:22:41|21190.24
08:22:43|21190.24
08:22:44|21190.24
08:22:44|21182.85
08:22:46|21182.85
08:22:48|21182.85
08:22:48|21182.85
08:22:50|21182.85
08:22:50|21182.85
08:22:52|21184.15
08:22:52|21184.15
08:22:54|21184.15
08:22:55|21184.15
08:22:56|21184.15
08:22:57|21184.15
08:22:58|21184.15
08:22:59|21184.15
08:23:00|21184.15
08:23:02|21184.15
08:23:03|21184.15
08:23:05|21184.15
08:23:05|21184.15
08:23:06|21184.15
08:23:08|21188.85
08:23:09|21188.85
08:23:10|21188.85
08:23:11|21185.36
08:23:11|21185.36
08:23:13|21185.36
08:23:14|21185.36
08:23:15|21185.36
08:23:15|21185.36
08:23:16|21185.36
08:23:17|21185.36
08:23:19|21185.36
08:23:20|21194.9
08:23:21|21194.9
08:23:22|21194.9
08:23:23|21194.9
08:23:24|21194.9
08:23:25|21194.9
08:23:26|21194.9
08:23:27|21185.06
08:23:28|21185.06
08:23:29|21185.06
08:23:30|21185.21
08:23:31|21185.21
08:23:32|21185.21
08:23:33|21185.21
08:23:34|21193.77
08:23:35|21193.77
08:23:36|21193.77
08:23:37|21193.77
08:23:38|21193.77
08:23:39|21193.77
08:23:40|21193.77
08:23:42|21186.68
08:23:43|21186.68
08:23:44|21186.68
08:23:45|21186.68
08:23:46|21186.68
08:23:48|21191.43
08:23:48|21191.43
08:23:49|21192.56
08:23:50|21190.64
08:23:51|21188.92
08:23:53|21188.82
08:23:53|21188.82
08:23:55|21189.84
08:23:56|21189.84
08:23:57|21189.84
08:23:58|21189.84
08:23:59|21189.84
08:24:00|21189.84
08:24:01|21189.84
08:24:03|21189.84
08:24:03|21189.84
08:24:04|21189.84
08:24:05|21189.84
08:24:07|21186.64
08:24:08|21182.01
08:24:09|21182.01
08:24:09|21181.52
08:24:11|21181.04
08:24:11|21181.04
08:24:13|21181.04
08:24:14|21181.04
08:24:15|21181.04
08:24:17|21181.04
08:24:18|21181.04
08:24:20|21189.2
08:24:20|21189.2
08:24:22|21192.48
08:24:23|21192.48
08:24:23|21195.34
08:24:24|21195.34
08:24:26|21195.34
08:24:26|21195.34
08:24:28|21195.34
08:24:28|21196.86
08:24:29|21196.86
08:24:30|21196.86
08:24:32|21193.42
08:24:33|21193.42
08:24:33|21193.42
08:24:34|21200.
08:24:35|21202.16
08:24:37|21202.16
08:24:37|21202.16
08:24:38|21202.16
08:24:39|21199.13
08:24:40|21199.13
08:24:41|21198.91
08:24:43|21198.91
08:24:45|21200.
08:24:46|21200.
08:24:47|21200.
08:24:49|21200.
08:24:49|21200.
08:24:51|21200.
08:24:52|21200.
08:24:53|21200.
08:24:53|21200.
08:24:55|21200.
08:24:56|21200.
08:24:57|21200.
08:24:58|21200.
08:24:59|21199.9
08:24:59|21199.9
08:25:02|21199.9
08:25:02|21199.9
08:25:03|21199.9
08:25:04|21199.02
08:25:05|21199.02
08:25:07|21199.02
08:25:08|21199.02
08:25:09|21199.02
08:25:10|21199.02
08:25:11|21199.02
08:25:12|21199.02
08:25:13|21202.08
08:25:14|21202.08
08:25:15|21202.08
08:25:16|21202.08
08:25:17|21202.08
08:25:19|21199.02
08:25:20|21199.01
08:25:21|21199.
08:25:22|21195.81
08:25:22|21195.81
08:25:24|21195.81
08:25:25|21195.81
08:25:25|21198.
08:25:27|21198.
08:25:28|21198.
08:25:29|21198.
08:25:30|21198.
08:25:31|21198.
08:25:32|21198.
08:25:33|21198.
08:25:34|21201.63
08:25:35|21201.63
08:25:36|21202.79
08:25:36|21202.79
08:25:38|21202.79
08:25:38|21202.79
08:25:39|21202.79
08:25:41|21202.79
08:25:42|21202.79
08:25:43|21202.79
08:25:44|21202.79
08:25:46|21202.79
08:25:47|21202.79
08:25:47|21202.79
08:25:49|21202.79
08:25:51|21202.79
08:25:51|21202.79
08:25:52|21201.89
08:25:53|21201.89
08:25:54|21201.89
08:25:55|21201.89
08:25:56|21201.89
08:25:58|21201.89
08:25:59|21201.89
08:26:00|21201.89
08:26:01|21201.89
08:26:02|21201.89
08:26:03|21201.89
08:26:04|21206.47
08:26:05|21210.
08:26:06|21210.
08:26:07|21210.
08:26:08|21210.
08:26:09|21207.69
08:26:10|21207.69
08:26:11|21207.69
08:26:12|21207.69
08:26:13|21207.69
08:26:14|21207.69
08:26:15|21207.69
08:26:16|21207.69
08:26:17|21211.68
08:26:18|21212.97
08:26:19|21213.09
08:26:20|21212.98
08:26:21|21219.05
08:26:22|21219.05
08:26:23|21214.54
08:26:24|21214.54
08:26:25|21214.54
08:26:26|21220.
08:26:27|21220.
08:26:28|21220.
08:26:29|21220.
08:26:30|21220.
08:26:31|21220.
08:26:32|21220.
08:26:33|21220.
08:26:34|21220.
08:26:35|21220.
08:26:36|21215.03
08:26:37|21217.03
08:26:38|21217.03
08:26:39|21217.03
08:26:40|21217.03
08:26:41|21215.44
08:26:42|21215.44
08:26:43|21215.44
08:26:45|21215.44
08:26:46|21220.
08:26:47|21220.
08:26:48|21220.
08:26:50|21220.
08:26:51|21220.
08:26:52|21220.
08:26:53|21220.
08:26:54|21220.
08:26:55|21220.
08:26:56|21220.
08:26:57|21220.
08:26:58|21221.24
08:26:59|21221.24
08:27:00|21221.24
08:27:02|21221.24
08:27:03|21221.24
08:27:04|21221.24
08:27:05|21217.37
08:27:05|21217.37
08:27:07|21221.28
08:27:08|21221.28
08:27:09|21221.28
08:27:10|21221.28
08:27:11|21221.28
08:27:12|21221.28
08:27:13|21221.28
08:27:14|21221.28
08:27:14|21221.28
08:27:15|21221.28
08:27:17|21221.28
08:27:18|21221.28
08:27:19|21221.28
08:27:20|21221.28
08:27:21|21221.28
08:27:22|21221.28
08:27:24|21221.94
08:27:26|21224.4
08:27:26|21224.09
08:27:27|21224.09
08:27:28|21227.09
08:27:29|21227.09
08:27:30|21227.09
08:27:31|21230.
08:27:32|21230.
08:27:33|21230.
08:27:35|21230.
08:27:35|21230.
08:27:36|21230.
08:27:37|21230.
08:27:38|21227.46
08:27:39|21227.46
08:27:40|21224.74
08:27:41|21224.74
08:27:42|21224.74
08:27:43|21224.74
08:27:44|21221.41
08:27:46|21221.41
08:27:47|21221.28
08:27:49|21221.28
08:27:50|21227.83
08:27:51|21227.27
08:27:52|21226.03
08:27:53|21226.03
08:27:54|21223.09
08:27:55|21223.09
08:27:56|21223.09
08:27:57|21223.09
08:27:58|21223.68
08:28:00|21223.68
08:28:00|21223.68
08:28:02|21223.68
08:28:03|21223.68
08:28:04|21223.68
08:28:05|21223.68
08:28:06|21224.03
08:28:07|21224.03
08:28:08|21224.03
08:28:09|21224.03
08:28:09|21224.03
08:28:12|21224.03
08:28:13|21224.03
08:28:14|21224.03
08:28:15|21224.03
08:28:15|21224.03
08:28:16|21223.62
08:28:18|21223.62
08:28:19|21214.64
08:28:19|21218.02
08:28:22|21220.23
08:28:29|21220.23
08:28:30|21219.39
08:28:31|21219.39
08:28:32|21220.27
08:28:33|21223.58
08:28:34|21223.58
08:28:35|21223.58
08:28:36|21233.67
08:28:37|21233.67
08:28:38|21233.67
08:28:39|21233.67
08:28:41|21238.81
08:28:41|21240.
08:28:42|21239.27
08:28:43|21247.26
08:28:44|21247.26
08:28:45|21238.33
08:28:47|21240.5
08:28:48|21242.58
08:28:50|21242.58
08:28:52|21242.58
08:28:53|21242.58
08:28:54|21242.58
08:28:55|21247.26
08:28:56|21247.26
08:28:57|21247.26
08:28:58|21242.69
08:28:59|21242.69
08:29:00|21242.69
08:29:01|21242.69
08:29:03|21242.69
08:29:03|21240.2
08:29:04|21240.2
08:29:05|21240.2
08:29:06|21240.2
08:29:07|21240.2
08:29:08|21245.34
08:29:09|21246.47
08:29:10|21248.62
08:29:11|21248.62
08:29:13|21248.62
08:29:14|21251.7
08:29:15|21253.
08:29:15|21250.55
08:29:17|21249.74
08:29:18|21244.91
08:29:19|21244.91
08:29:20|21244.91
08:29:20|21244.91
08:29:22|21244.91
08:29:23|21250.39
08:29:24|21250.39
08:29:25|21250.39
08:29:26|21250.39
08:29:27|21250.39
08:29:28|21246.5
08:29:29|21246.5
08:29:30|21248.12
08:29:31|21248.74
08:29:32|21251.55
08:29:32|21251.55
08:29:34|21251.55
08:29:35|21251.55
08:29:36|21251.55
08:29:37|21251.55
08:29:37|21251.55
08:29:40|21251.55
08:29:40|21251.55
08:29:41|21251.55
08:29:42|21251.55
08:29:43|21254.77
08:29:44|21254.77
08:29:46|21254.77
08:29:47|21254.77
08:29:47|21254.77
08:29:49|21254.77
08:29:51|21254.77
08:29:53|21255.13
08:29:53|21255.13
08:29:55|21255.13
08:29:55|21255.13
08:29:57|21255.13
08:29:58|21248.88
08:29:59|21248.88
08:30:00|21248.88
08:30:01|21248.88
08:30:02|21248.88
08:30:04|21248.88
08:30:04|21248.88
08:30:06|21248.88
08:30:07|21248.88
08:30:08|21248.88
08:30:08|21248.88
08:30:10|21249.26
08:30:11|21249.26
08:30:11|21249.26
08:30:13|21249.26
08:30:14|21249.26
08:30:15|21249.26
08:30:16|21249.26
08:30:17|21249.26
08:30:18|21255.21
08:30:19|21255.21
08:30:20|21255.21
08:30:21|21253.02
08:30:22|21253.02
08:30:23|21253.02
08:30:24|21244.57
08:30:25|21245.73
08:30:26|21247.6
08:30:27|21247.6
08:30:28|21247.6
08:30:29|21247.6
08:30:30|21247.6
08:30:31|21247.6
08:30:32|21247.6
08:30:33|21246.1
08:30:34|21246.1
08:30:35|21246.1
08:30:36|21247.25
08:30:37|21246.12
08:30:38|21246.12
08:30:39|21246.12
08:30:40|21246.12
08:30:41|21246.12
08:30:42|21246.12
08:30:43|21246.12
08:30:44|21246.12
08:30:45|21246.12
08:30:46|21246.12
08:30:47|21240.76
08:30:49|21240.76
08:30:50|21240.76
08:30:51|21240.77
08:30:53|21240.77
08:30:54|21240.77
08:30:55|21240.77
08:30:57|21240.02
08:30:58|21240.02
08:30:59|21240.02
08:30:59|21240.02
08:31:01|21240.02
08:31:02|21240.02
08:31:03|21240.
08:31:04|21237.19
08:31:05|21237.19
08:31:06|21237.19
08:31:07|21237.19
08:31:08|21234.45
08:31:09|21235.4
08:31:10|21235.4
08:31:11|21232.29
08:31:12|21235.38
08:31:13|21236.74
08:31:14|21236.74
08:31:16|21236.74
08:31:17|21236.74
08:31:17|21236.74
08:31:19|21234.09
08:31:19|21234.09
08:31:21|21237.54
08:31:21|21237.54
08:31:22|21237.54
08:31:23|21237.54
08:31:25|21237.19
08:31:25|21237.19
08:31:26|21237.19
08:31:28|21237.19
08:31:28|21237.19
08:31:29|21237.19
08:31:30|21237.19
08:31:31|21237.19
08:31:33|21237.19
08:31:34|21237.19
08:31:34|21237.19
08:31:35|21237.19
08:31:37|21237.19
08:31:38|21237.19
08:31:39|21237.19
08:31:39|21237.19
08:31:41|21237.19
08:31:42|21238.4
08:31:43|21231.84
08:31:43|21231.84
08:31:44|21231.84
08:31:45|21231.84
08:31:47|21231.84
08:31:48|21231.84
08:31:48|21231.84
08:31:50|21236.43
08:31:52|21236.43
08:31:52|21236.43
08:31:54|21236.43
08:31:55|21238.92
08:31:57|21238.92
08:31:57|21238.92
08:31:58|21232.3
08:32:00|21232.3
08:32:01|21232.3
08:32:02|21232.3
08:32:03|21240.
08:32:04|21240.
08:32:05|21240.
08:32:06|21240.
08:32:08|21240.
08:32:08|21240.
08:32:10|21240.
08:32:11|21240.
08:32:12|21240.
08:32:13|21240.
08:32:14|21246.09
08:32:15|21249.87
08:32:16|21249.87
08:32:17|21249.98
08:32:18|21249.98
08:32:20|21244.86
08:32:20|21244.86
08:32:21|21244.86
08:32:23|21244.86
08:32:23|21244.86
08:32:25|21241.97
08:32:26|21241.97
08:32:27|21241.97
08:32:28|21249.16
08:32:29|21249.16
08:32:30|21249.16
08:32:31|21240.32
08:32:32|21240.32
08:32:33|21240.56
08:32:35|21240.56
08:32:35|21240.56
08:32:37|21235.85
08:32:38|21235.85
08:32:39|21235.85
08:32:39|21238.5
08:32:41|21240.73
08:32:42|21240.73
08:32:43|21240.95
08:32:43|21232.73
08:32:44|21235.37
08:32:45|21235.37
08:32:47|21235.37
08:32:47|21235.37
08:32:48|21235.37
08:32:49|21235.37
08:32:52|21235.37
08:32:53|21235.37
08:32:55|21235.37
08:32:55|21235.37
08:32:56|21235.37
08:32:58|21235.37
08:32:59|21235.37
08:32:59|21235.37
08:33:01|21235.37
08:33:02|21235.37
08:33:04|21235.37
08:33:04|21235.37
08:33:06|21235.37
08:33:07|21235.37
08:33:08|21235.37
08:33:09|21235.37
08:33:10|21235.37
08:33:12|21235.37
08:33:12|21235.37
08:33:13|21235.37
08:33:14|21235.37
08:33:15|21239.86
08:33:16|21244.21
08:33:17|21246.55
08:33:18|21243.85
08:33:19|21243.85
08:33:20|21243.85
08:33:21|21244.13
08:33:22|21244.13
08:33:23|21244.13
08:33:24|21246.81
08:33:25|21246.81
08:33:27|21246.81
08:33:27|21246.81
08:33:28|21246.81
08:33:29|21246.81
08:33:30|21246.81
08:33:31|21246.81
08:33:32|21242.3
08:33:33|21242.3
08:33:34|21242.3
08:33:35|21242.3
08:33:36|21242.9
08:33:38|21240.6
08:33:39|21240.6
08:33:40|21240.6
08:33:40|21243.64
08:33:41|21243.64
08:33:43|21243.64
08:33:43|21243.64
08:33:45|21243.64
08:33:46|21245.79
08:33:47|21245.79
08:33:48|21245.79
08:33:48|21245.79
08:33:49|21245.79
08:33:52|21242.68
08:33:53|21242.09
08:33:54|21242.09
08:33:56|21237.82
08:33:56|21237.82
08:33:58|21237.82
08:33:59|21241.16
08:34:00|21241.16
08:34:01|21237.26
08:34:02|21237.26
08:34:03|21237.26
08:34:04|21237.26
08:34:05|21237.26
08:34:06|21235.88
08:34:07|21232.87
08:34:08|21232.87
08:34:09|21232.87
08:34:11|21232.87
08:34:12|21232.87
08:34:12|21237.1
08:34:14|21237.1
08:34:15|21239.56
08:34:15|21239.56
08:34:16|21241.65
08:34:18|21241.65
08:34:18|21241.65
08:34:20|21241.65
08:34:21|21241.11
08:34:22|21241.11
08:34:23|21241.11
08:34:24|21241.11
08:34:25|21241.11
08:34:26|21241.11
08:34:27|21241.11
08:34:29|21233.91
08:34:29|21233.91
08:34:30|21233.91
08:34:31|21233.91
08:34:32|21233.91
08:34:34|21233.91
08:34:34|21233.91
08:34:35|21238.58
08:34:36|21238.58
08:34:37|21238.58
08:34:39|21238.58
08:34:40|21234.29
08:34:40|21234.29
08:34:42|21234.29
08:34:43|21234.29
08:34:43|21234.29
08:34:44|21234.29
08:34:45|21234.29
08:34:46|21234.29
08:34:47|21234.29
08:34:48|21234.29
08:34:49|21234.29
08:34:50|21234.29
08:34:52|21238.57
08:34:53|21234.43
08:34:54|21234.4
08:34:55|21234.4
08:34:56|21234.4
08:34:58|21238.87
08:34:58|21238.87
08:34:59|21236.02
08:35:01|21236.02
08:35:02|21236.02
08:35:02|21236.02
08:35:04|21236.05
08:35:05|21236.05
08:35:06|21236.05
08:35:07|21240.82
08:35:08|21240.82
08:35:09|21245.89
08:35:10|21245.89
08:35:11|21245.6
08:35:12|21245.6
08:35:14|21245.6
08:35:15|21247.1
08:35:16|21247.1
08:35:17|21247.1
08:35:18|21245.89
08:35:19|21245.89
08:35:20|21245.89
08:35:21|21245.89
08:35:22|21245.89
08:35:23|21245.89
08:35:25|21245.89
08:35:25|21245.89
08:35:26|21245.89
08:35:27|21245.89
08:35:28|21245.89
08:35:29|21245.89
08:35:30|21245.89
08:35:31|21245.89
08:35:32|21245.89
08:35:33|21245.89
08:35:34|21245.89
08:35:35|21245.89
08:35:36|21245.89
08:35:37|21245.89
08:35:38|21245.89
08:35:39|21245.89
08:35:40|21245.89
08:35:41|21245.89
08:35:42|21245.89
08:35:43|21245.89
08:35:44|21245.89
08:35:45|21245.89
08:35:46|21241.36
08:35:47|21239.22
08:35:48|21239.22
08:35:49|21239.22
08:35:50|21239.22
08:35:51|21240.16
08:35:53|21233.2
08:35:55|21230.
08:35:56|21230.
08:35:57|21230.
08:35:58|21227.87
08:35:59|21233.49
08:36:01|21233.49
08:36:02|21233.49
08:36:03|21233.49
08:36:04|21233.49
08:36:04|21233.49
08:36:05|21233.49
08:36:07|21233.49
08:36:08|21233.49
08:36:09|21233.49
08:36:10|21233.49
08:36:11|21233.49
08:36:12|21233.49
08:36:13|21233.49
08:36:14|21232.28
08:36:15|21232.28
08:36:16|21232.28
08:36:17|21232.28
08:36:18|21232.28
08:36:19|21232.28
08:36:20|21232.28
08:36:21|21232.28
08:36:22|21232.28
08:36:23|21232.28
08:36:24|21232.28
08:36:25|21232.28
08:36:26|21232.28
08:36:27|21232.28
08:36:28|21232.28
08:36:29|21232.28
08:36:30|21232.28
08:36:31|21232.28
08:36:32|21232.28
08:36:33|21232.28
08:36:34|21232.28
08:36:35|21232.28
08:36:36|21232.28
08:36:37|21232.28
08:36:38|21232.28
08:36:39|21231.37
08:36:40|21231.37
08:36:41|21231.37
08:36:42|21231.37
08:36:43|21231.37
08:36:44|21236.65
08:36:45|21236.65
08:36:46|21236.65
08:36:47|21236.65
08:36:48|21236.65
08:36:49|21236.65
08:36:50|21236.79
08:36:51|21240.
08:36:53|21240.
08:36:53|21240.
08:36:55|21240.
08:36:56|21240.
08:36:57|21240.
08:36:59|21240.
08:37:00|21240.
08:37:00|21240.
08:37:02|21240.
08:37:04|21239.3
08:37:04|21239.3
08:37:05|21239.3
08:37:06|21239.3
08:37:07|21239.3
08:37:08|21239.3
08:37:09|21239.3
08:37:10|21239.3
08:37:11|21239.3
08:37:12|21239.3
08:37:13|21239.3
08:37:14|21239.3
08:37:15|21232.76
08:37:16|21232.75
08:37:18|21235.21
08:37:18|21235.21
08:37:20|21235.21
08:37:20|21235.21
08:37:22|21235.21
08:37:23|21235.21
08:37:24|21229.
08:37:24|21229.
08:37:26|21229.
08:37:27|21229.
08:37:28|21229.
08:37:29|21229.
08:37:29|21229.
08:37:31|21229.
08:37:32|21229.
08:37:33|21229.
08:37:33|21229.
08:37:35|21229.
08:37:36|21229.
08:37:36|21229.
08:37:37|21229.
08:37:40|21229.
08:37:40|21229.
08:37:41|21229.
08:37:42|21229.
08:37:43|21225.91
08:37:45|21225.91
08:37:45|21225.91
08:37:46|21225.91
08:37:47|21225.91
08:37:48|21225.91
08:37:50|21225.3
08:37:51|21224.74
08:37:52|21224.74
08:37:53|21224.74
08:37:54|21231.01
08:37:55|21231.01
08:37:57|21231.01
08:37:58|21231.01
08:38:00|21231.01
08:38:01|21231.01
08:38:01|21231.01
08:38:02|21231.01
08:38:04|21231.83
08:38:05|21231.87
08:38:06|21231.87
08:38:07|21231.87
08:38:08|21230.58
08:38:09|21227.38
08:38:11|21227.38
08:38:11|21227.38
08:38:13|21228.81
08:38:14|21228.81
08:38:15|21228.81
08:38:16|21232.64
08:38:17|21236.54
08:38:18|21236.54
08:38:19|21236.54
08:38:20|21236.54
08:38:21|21236.54
08:38:22|21236.54
08:38:23|21236.54
08:38:24|21239.08
08:38:25|21239.08
08:38:26|21239.08
08:38:27|21232.8
08:38:28|21232.8
08:38:29|21226.78
08:38:30|21227.55
08:38:32|21227.55
08:38:32|21227.55
08:38:33|21227.55
08:38:34|21227.55
08:38:35|21227.55
08:38:36|21227.55
08:38:37|21227.55
08:38:38|21227.55
08:38:39|21229.9
08:38:40|21227.25
08:38:41|21227.25
08:38:42|21227.25
08:38:43|21227.25
08:38:44|21225.4
08:38:45|21225.4
08:38:46|21225.4
08:38:48|21227.24
08:38:48|21227.24
08:38:50|21227.24
08:38:51|21222.2
08:38:52|21222.2
08:38:53|21222.2
08:38:55|21226.32
08:38:56|21226.32
08:38:56|21226.32
08:38:59|21225.1
08:39:00|21225.1
08:39:00|21225.1
08:39:02|21225.1
08:39:03|21225.1
08:39:05|21224.96
08:39:05|21224.96
08:39:06|21228.68
08:39:08|21228.98
08:39:10|21228.98
08:39:10|21228.98
08:39:11|21228.98
08:39:12|21228.98
08:39:13|21228.98
08:39:14|21231.61
08:39:16|21231.61
08:39:16|21226.58
08:39:17|21225.77
08:39:18|21225.77
08:39:19|21225.78
08:39:21|21230.44
08:39:21|21230.44
08:39:22|21230.44
08:39:23|21228.94
08:39:24|21231.42
08:39:26|21228.81
08:39:26|21228.81
08:39:27|21227.68
08:39:28|21229.31
08:39:29|21229.31
08:39:30|21227.4
08:39:32|21227.4
08:39:33|21227.4
08:39:33|21227.4
08:39:35|21227.4
08:39:36|21227.4
08:39:37|21227.4
08:39:37|21227.4
08:39:39|21227.4
08:39:41|21227.4
08:39:41|21227.4
08:39:42|21227.4
08:39:43|21232.07
08:39:44|21228.78
08:39:45|21228.78
08:39:46|21226.98
08:39:48|21226.98
08:39:48|21228.84
08:39:49|21227.4
08:39:50|21227.4
08:39:51|21227.4
08:39:53|21227.4
08:39:53|21228.09
08:39:55|21228.09
08:39:55|21228.09
08:39:57|21228.09
08:39:58|21228.09
08:40:00|21230.37
08:40:01|21230.37
08:40:02|21230.37
08:40:04|21230.38
08:40:05|21230.38
08:40:06|21233.26
08:40:07|21233.26
08:40:08|21233.26
08:40:09|21235.14
08:40:10|21235.14
08:40:12|21233.46
08:40:12|21232.27
08:40:13|21232.27
08:40:15|21232.27
08:40:16|21232.27
08:40:17|21232.27
08:40:18|21232.27
08:40:19|21232.74
08:40:20|21232.74
08:40:20|21232.74
08:40:22|21232.74
08:40:23|21232.74
08:40:24|21232.74
08:40:24|21232.74
08:40:26|21230.35
08:40:27|21230.35
08:40:27|21230.35
08:40:28|21232.02
08:40:30|21232.02
08:40:31|21232.78
08:40:31|21232.78
08:40:33|21232.78
08:40:34|21232.78
08:40:35|21232.78
08:40:37|21232.78
08:40:37|21232.78
08:40:38|21232.78
08:40:39|21232.78
08:40:40|21232.78
08:40:41|21232.78
08:40:42|21232.78
08:40:43|21229.55
08:40:44|21229.55
08:40:45|21229.55
08:40:46|21229.55
08:40:47|21229.55
08:40:48|21229.55
08:40:49|21229.55
08:40:50|21230.45
08:40:51|21230.45
08:40:52|21230.45
08:40:53|21230.45
08:40:54|21230.45
08:40:55|21230.45
08:40:57|21230.45
08:40:58|21231.68
08:40:59|21231.68
08:41:01|21231.68
08:41:01|21231.68
08:41:02|21231.68
08:41:04|21231.68
08:41:05|21231.68
08:41:06|21231.68
08:41:07|21231.68
08:41:08|21233.7
08:41:09|21233.7
08:41:10|21233.12
08:41:11|21236.19
08:41:12|21236.19
08:41:14|21236.19
08:41:14|21236.19
08:41:15|21236.19
08:41:16|21236.19
08:41:17|21236.19
08:41:19|21236.19
08:41:20|21228.69
08:41:21|21228.69
08:41:22|21228.69
08:41:24|21228.69
08:41:25|21228.69
08:41:25|21228.69
08:41:26|21228.69
08:41:27|21228.69
08:41:29|21228.69
08:41:30|21228.69
08:41:31|21228.54
08:41:31|21228.54
08:41:33|21228.54
08:41:34|21228.54
08:41:35|21228.54
08:41:36|21228.54
08:41:37|21228.54
08:41:38|21228.54
08:41:38|21228.54
08:41:40|21228.54
08:41:41|21228.54
08:41:41|21228.54
08:41:43|21228.54
08:41:44|21228.54
08:41:44|21228.54
08:41:46|21228.54
08:41:47|21228.54
08:41:48|21228.54
08:41:49|21228.54
08:41:49|21228.54
08:41:51|21228.54
08:41:51|21228.54
08:41:54|21228.54
08:41:54|21228.54
08:41:55|21228.54
08:41:57|21228.54
08:41:59|21228.54
08:41:59|21228.54
08:42:01|21228.54
08:42:03|21226.61
08:42:03|21226.61
08:42:04|21226.61
08:42:05|21226.61
08:42:07|21229.93
08:42:08|21229.93
08:42:09|21229.93
08:42:10|21232.98
08:42:11|21234.58
08:42:11|21234.58
08:42:13|21234.58
08:42:14|21234.58
08:42:15|21237.44
08:42:16|21237.44
08:42:17|21240.
08:42:18|21240.
08:42:19|21240.
08:42:20|21240.
08:42:21|21240.
08:42:22|21240.
08:42:23|21240.
08:42:24|21240.
08:42:25|21240.
08:42:26|21240.
08:42:27|21240.
08:42:28|21240.
08:42:29|21240.
08:42:30|21240.
08:42:31|21240.
08:42:32|21240.
08:42:33|21240.
08:42:34|21240.
08:42:35|21240.
08:42:36|21238.49
08:42:37|21236.04
08:42:38|21236.04
08:42:39|21236.04
08:42:40|21236.04
08:42:41|21236.04
08:42:42|21236.04
08:42:43|21236.04
08:42:44|21236.04
08:42:45|21236.04
08:42:46|21236.04
08:42:47|21236.04
08:42:48|21240.23
08:42:49|21242.02
08:42:50|21242.02
08:42:51|21242.02
08:42:52|21242.02
08:42:53|21237.38
08:42:54|21237.38
08:42:55|21237.38
08:42:56|21237.38
08:42:57|21237.38
08:42:58|21237.45
08:42:59|21237.45
08:43:00|21237.45
08:43:01|21236.51
08:43:03|21236.51
08:43:03|21234.23
08:43:04|21242.2
08:43:06|21247.
08:43:08|21247.84
08:43:09|21248.03
08:43:09|21245.3
08:43:12|21245.55
08:43:12|21246.3
08:43:13|21246.3
08:43:14|21246.3
08:43:15|21246.3
08:43:16|21246.52
08:43:17|21246.52
08:43:18|21245.42
08:43:19|21240.21
08:43:20|21232.57
08:43:21|21236.79
08:43:22|21238.05
08:43:23|21235.71
08:43:24|21238.73
08:43:25|21237.93
08:43:26|21238.43
08:43:27|21236.54
08:43:29|21237.24
08:43:29|21238.75
08:43:30|21237.1
08:43:31|21232.35
08:43:32|21232.35
08:43:33|21231.9
08:43:34|21230.13
08:43:35|21230.13
08:43:36|21230.13
08:43:37|21230.13
08:43:38|21230.13
08:43:40|21231.17
08:43:40|21231.17
08:43:41|21231.17
08:43:42|21231.17
08:43:43|21231.17
08:43:45|21231.17
08:43:45|21231.17
08:43:46|21231.17
08:43:48|21225.2
08:43:48|21225.2
08:43:50|21225.2
08:43:50|21225.2
08:43:51|21225.2
08:43:52|21225.2
08:43:53|21225.2
08:43:55|21225.2
08:43:55|21226.85
08:43:56|21227.52
08:43:57|21227.52
08:43:58|21227.52
08:43:59|21229.92
08:44:01|21226.4
08:44:02|21226.4
08:44:03|21226.85
08:44:04|21229.93
08:44:05|21229.93
08:44:07|21231.18
08:44:08|21231.18
08:44:09|21232.24
08:44:10|21231.32
08:44:11|21231.32
08:44:12|21231.32
08:44:13|21231.32
08:44:14|21231.32
08:44:16|21231.32
08:44:16|21230.62
08:44:17|21230.62
08:44:19|21230.62
08:44:19|21230.62
08:44:21|21230.62
08:44:21|21230.62
08:44:23|21230.62
08:44:24|21230.62
08:44:24|21230.62
08:44:26|21230.62
08:44:26|21230.62
08:44:28|21230.62
08:44:29|21230.62
08:44:30|21230.62
08:44:31|21230.62
08:44:32|21230.62
08:44:33|21230.62
08:44:35|21230.62
08:44:35|21232.47
08:44:37|21232.47
08:44:38|21232.47
08:44:39|21234.49
08:44:39|21234.49
08:44:40|21234.49
08:44:42|21234.49
08:44:42|21235.
08:44:43|21235.
08:44:45|21235.
08:44:46|21235.
08:44:47|21236.71
08:44:48|21236.71
08:44:49|21236.94
08:44:50|21237.53
08:44:51|21237.86
08:44:52|21237.
08:44:53|21237.
08:44:54|21237.
08:44:55|21237.
08:44:56|21237.
08:44:57|21237.
08:44:58|21237.
08:44:59|21237.
08:45:00|21237.
08:45:02|21234.84
08:45:03|21234.84
08:45:03|21233.83
08:45:05|21233.83
08:45:05|21233.83
08:45:06|21238.76
08:45:08|21238.76
08:45:09|21239.49
08:45:10|21239.49
08:45:11|21237.
08:45:13|21237.
08:45:13|21237.78
08:45:15|21237.78
08:45:16|21234.77
08:45:17|21234.77
08:45:18|21234.77
08:45:19|21236.2
08:45:20|21233.85
08:45:20|21233.85
08:45:22|21233.85
08:45:22|21233.85
08:45:24|21233.72
08:45:25|21233.72
08:45:25|21234.18
08:45:27|21234.18
08:45:27|21232.95
08:45:29|21232.95
08:45:30|21232.95
08:45:30|21232.59
08:45:33|21232.59
08:45:34|21232.59
08:45:35|21232.59
08:45:36|21232.59
08:45:36|21235.7
08:45:37|21235.7
08:45:39|21232.58
08:45:39|21232.58
08:45:41|21234.8
08:45:41|21234.48
08:45:43|21235.57
08:45:44|21235.57
08:45:45|21232.79
08:45:46|21232.79
08:45:47|21232.79
08:45:47|21232.79
08:45:49|21236.35
08:45:50|21240.
08:45:51|21240.
08:45:52|21240.
08:45:52|21240.
08:45:53|21240.
08:45:55|21240.
08:45:55|21240.
08:45:57|21240.
08:45:58|21240.
08:45:58|21240.
08:46:00|21240.
08:46:01|21240.
08:46:03|21238.1
08:46:04|21238.1
08:46:05|21233.99
08:46:06|21234.27
08:46:07|21234.27
08:46:08|21234.27
08:46:09|21234.94
08:46:10|21238.36
08:46:12|21238.36
08:46:12|21239.2
08:46:13|21239.2
08:46:14|21239.2
08:46:15|21239.2
08:46:16|21239.2
08:46:17|21239.2
08:46:18|21239.2
08:46:19|21237.93
08:46:20|21237.93
08:46:21|21235.12
08:46:22|21234.19
08:46:23|21234.19
08:46:24|21233.78
08:46:25|21233.61
08:46:26|21232.12
08:46:28|21232.12
08:46:29|21234.05
08:46:30|21234.05
08:46:31|21234.05
08:46:33|21234.05
08:46:33|21234.05
08:46:34|21234.05
08:46:35|21234.05
08:46:36|21234.05
08:46:37|21234.05
08:46:38|21234.01
08:46:39|21233.9
08:46:40|21233.9
08:46:41|21233.9
08:46:42|21236.32
08:46:43|21236.32
08:46:44|21236.32
08:46:45|21234.99
08:46:46|21234.99
08:46:47|21227.56
08:46:48|21225.77
08:46:49|21223.25
08:46:51|21223.18
08:46:52|21223.18
08:46:53|21223.18
08:46:54|21224.99
08:46:55|21224.99
08:46:56|21224.99
08:46:57|21224.99
08:46:58|21221.41
08:46:59|21221.41
08:47:00|21220.82
08:47:01|21220.82
08:47:03|21223.34
08:47:03|21223.34
08:47:04|21223.34
08:47:06|21223.34
08:47:07|21223.34
08:47:08|21222.67
08:47:09|21226.35
08:47:10|21228.95
08:47:11|21228.95
08:47:12|21228.95
08:47:13|21228.95
08:47:14|21228.95
08:47:15|21228.95
08:47:16|21228.95
08:47:17|21228.95
08:47:18|21228.95
08:47:19|21228.95
08:47:20|21235.5
08:47:21|21235.46
08:47:22|21235.46
08:47:23|21235.46
08:47:24|21235.46
08:47:26|21231.14
08:47:26|21231.1
08:47:27|21231.1
08:47:28|21234.76
08:47:29|21234.76
08:47:30|21228.99
08:47:31|21228.99
08:47:32|21228.8
08:47:33|21228.07
08:47:34|21228.07
08:47:35|21228.07
08:47:36|21227.97
08:47:37|21227.97
08:47:38|21225.97
08:47:40|21225.97
08:47:40|21225.97
08:47:41|21225.97
08:47:42|21228.95
08:47:43|21228.95
08:47:45|21228.95
08:47:45|21225.25
08:47:46|21225.25
08:47:48|21225.25
08:47:48|21225.25
08:47:50|21227.91
08:47:51|21227.91
08:47:52|21227.91
08:47:53|21227.91
08:47:54|21227.91
08:47:55|21227.91
08:47:56|21227.91
08:47:57|21227.91
08:47:58|21227.91
08:47:59|21227.91
08:48:00|21227.91
08:48:01|21227.91
08:48:02|21227.91
08:48:03|21227.91
08:48:05|21227.91
08:48:06|21227.91
08:48:07|21227.91
08:48:08|21227.91
08:48:10|21226.88
08:48:11|21226.88
08:48:13|21226.23
08:48:13|21226.24
08:48:14|21226.24
08:48:15|21226.24
08:48:16|21226.24
08:48:17|21226.24
08:48:18|21227.91
08:48:19|21227.91
08:48:21|21227.91
08:48:21|21227.91
08:48:22|21225.38
08:48:24|21224.97
08:48:25|21224.97
08:48:26|21227.09
08:48:27|21227.09
08:48:28|21227.09
08:48:29|21225.65
08:48:29|21225.65
08:48:31|21223.47
08:48:33|21222.2
08:48:34|21225.65
08:48:35|21225.65
08:48:36|21225.65
08:48:37|21225.65
08:48:39|21225.65
08:48:40|21225.65
08:48:40|21225.65
08:48:42|21225.65
08:48:42|21225.65
08:48:43|21225.65
08:48:44|21228.29
08:48:46|21228.29
08:48:47|21228.29
08:48:48|21229.99
08:48:49|21229.96
08:48:50|21229.96
08:48:51|21225.84
08:48:52|21225.84
08:48:53|21225.84
08:48:54|21225.84
08:48:55|21225.84
08:48:57|21222.63
08:48:58|21222.63
08:48:59|21222.63
08:48:59|21222.63
08:49:00|21222.63
08:49:02|21222.63
08:49:03|21222.63
08:49:04|21222.63
08:49:06|21222.63
08:49:07|21222.63
08:49:09|21222.63
08:49:09|21224.17
08:49:11|21222.22
08:49:12|21222.22
08:49:13|21222.22
08:49:14|21222.23
08:49:15|21218.98
08:49:17|21214.83
08:49:18|21216.02
08:49:19|21216.02
08:49:20|21216.02
08:49:21|21216.02
08:49:22|21217.34
08:49:23|21217.34
08:49:24|21212.41
08:49:25|21212.41
08:49:26|21216.03
08:49:27|21216.03
08:49:28|21216.03
08:49:29|21216.03
08:49:30|21216.03
08:49:31|21216.03
08:49:32|21216.03
08:49:33|21216.85
08:49:34|21216.85
08:49:35|21216.85
08:49:36|21216.85
08:49:38|21212.37
08:49:39|21212.37
08:49:40|21210.19
08:49:41|21210.19
08:49:41|21210.01
08:49:43|21210.01
08:49:43|21211.8
08:49:44|21211.8
08:49:45|21211.8
08:49:47|21211.8
08:49:48|21211.8
08:49:49|21211.8
08:49:50|21211.8
08:49:51|21210.58
08:49:51|21210.58
08:49:53|21210.58
08:49:53|21210.58
08:49:54|21210.58
08:49:56|21210.58
08:49:56|21211.16
08:49:58|21211.16
08:49:59|21211.16
08:50:00|21211.16
08:50:00|21214.3
08:50:02|21212.18
08:50:03|21213.18
08:50:03|21211.2
08:50:04|21211.2
08:50:06|21211.2
08:50:07|21212.05
08:50:08|21212.05
08:50:09|21212.05
08:50:10|21212.05
08:50:11|21212.05
08:50:13|21212.05
08:50:13|21212.05
08:50:14|21211.73
08:50:15|21211.73
08:50:16|21215.09
08:50:17|21223.46
08:50:18|21223.14
08:50:19|21223.14
08:50:20|21223.14
08:50:21|21223.14
08:50:22|21223.14
08:50:24|21224.2
08:50:24|21226.17
08:50:25|21226.17
08:50:26|21226.17
08:50:27|21226.17
08:50:28|21226.17
08:50:29|21226.17
08:50:30|21226.17
08:50:31|21226.17
08:50:32|21226.17
08:50:33|21226.17
08:50:35|21226.17
08:50:36|21226.17
08:50:37|21223.39
08:50:38|21223.39
08:50:38|21223.89
08:50:41|21223.71
08:50:41|21223.71
08:50:42|21223.53
08:50:43|21222.75
08:50:44|21223.71
08:50:45|21222.98
08:50:47|21222.98
08:50:47|21223.34
08:50:48|21223.34
08:50:49|21223.34
08:50:50|21223.34
08:50:52|21223.34
08:50:52|21222.22
08:50:53|21218.63
08:50:54|21213.58
08:50:56|21216.27
08:50:57|21216.27
08:50:57|21216.27
08:50:59|21217.87
08:51:00|21217.87
08:51:01|21215.32
08:51:02|21215.32
08:51:03|21215.32
08:51:04|21217.51
08:51:05|21217.51
08:51:07|21217.51
08:51:08|21217.51
08:51:09|21217.51
08:51:10|21217.51
08:51:11|21215.28
08:51:12|21215.28
08:51:13|21215.28
08:51:14|21215.22
08:51:15|21215.22
08:51:16|21215.22
08:51:17|21215.22
08:51:18|21219.01
08:51:19|21219.01
08:51:20|21219.01
08:51:21|21219.01
08:51:22|21219.01
08:51:23|21219.01
08:51:24|21219.01
08:51:25|21219.01
08:51:26|21219.01
08:51:27|21213.96
08:51:28|21213.96
08:51:29|21213.96
08:51:30|21213.96
08:51:31|21207.88
08:51:32|21207.88
08:51:33|21207.88
08:51:34|21212.2
08:51:36|21213.85
08:51:36|21213.85
08:51:38|21213.85
08:51:38|21213.85
08:51:39|21213.85
08:51:40|21213.85
08:51:41|21213.85
08:51:42|21213.85
08:51:43|21213.85
08:51:45|21213.85
08:51:46|21213.85
08:51:47|21213.85
08:51:48|21207.82
08:51:49|21205.62
08:51:50|21203.9
08:51:51|21203.9
08:51:52|21203.9
08:51:53|21203.9
08:51:54|21203.9
08:51:55|21203.9
08:51:56|21210.02
08:51:58|21213.28
08:51:58|21213.28
08:51:59|21209.4
08:52:00|21209.4
08:52:01|21214.27
08:52:02|21214.27
08:52:04|21214.27
08:52:04|21214.27
08:52:06|21214.27
08:52:08|21214.27
08:52:08|21214.27
08:52:09|21214.27
08:52:11|21214.27
08:52:13|21214.27
08:52:13|21208.69
08:52:14|21208.69
08:52:15|21209.48
08:52:16|21208.55
08:52:17|21208.55
08:52:18|21208.55
08:52:19|21208.55
08:52:20|21208.55
08:52:21|21208.55
08:52:22|21208.55
08:52:23|21208.79
08:52:24|21212.15
08:52:25|21212.15
08:52:26|21212.15
08:52:27|21208.02
08:52:28|21208.02
08:52:29|21207.21
08:52:30|21207.12
08:52:32|21207.12
08:52:33|21207.12
08:52:34|21207.12
08:52:35|21206.09
08:52:36|21206.09
08:52:37|21206.09
08:52:38|21204.29
08:52:39|21204.29
08:52:40|21197.
08:52:41|21196.13
08:52:42|21196.13
08:52:43|21196.13
08:52:44|21194.41
08:52:45|21194.41
08:52:46|21194.41
08:52:47|21190.
08:52:48|21190.61
08:52:49|21186.02
08:52:50|21187.85
08:52:51|21187.85
08:52:52|21187.85
08:52:53|21186.6
08:52:54|21192.77
08:52:55|21192.77
08:52:56|21192.77
08:52:58|21192.77
08:52:58|21192.77
08:52:59|21192.77
08:53:01|21192.77
08:53:01|21192.77
08:53:02|21199.77
08:53:03|21200.
08:53:04|21200.
08:53:06|21198.68
08:53:07|21199.16
08:53:08|21196.22
08:53:09|21194.94
08:53:10|21197.07
08:53:12|21197.07
08:53:13|21197.07
08:53:14|21197.07
08:53:15|21197.07
08:53:17|21197.07
08:53:17|21197.07
08:53:18|21201.68
08:53:21|21198.5
08:53:21|21198.5
08:53:22|21197.07
08:53:23|21197.55
08:53:24|21197.55
08:53:25|21198.99
08:53:26|21198.99
08:53:27|21198.99
08:53:28|21197.63
08:53:29|21201.92
08:53:30|21204.07
08:53:31|21204.07
08:53:32|21204.07
08:53:33|21210.62
08:53:34|21210.62
08:53:35|21215.25
08:53:36|21215.25
08:53:37|21215.25
08:53:39|21215.25
08:53:39|21215.25
08:53:40|21215.25
08:53:41|21210.41
08:53:42|21209.38
08:53:44|21209.38
08:53:44|21209.38
08:53:45|21209.38
08:53:46|21209.38
08:53:47|21209.38
08:53:49|21209.38
08:53:50|21209.38
08:53:50|21208.95
08:53:51|21208.95
08:53:52|21208.95
08:53:53|21208.95
08:53:55|21211.8
08:53:56|21211.8
08:53:56|21211.8
08:53:57|21211.8
08:53:58|21212.89
08:54:00|21212.89
08:54:01|21212.89
08:54:02|21212.89
08:54:03|21209.71
08:54:04|21209.71
08:54:06|21209.71
08:54:06|21209.71
08:54:07|21209.71
08:54:08|21211.97
08:54:09|21211.97
08:54:11|21211.97
08:54:12|21212.89
08:54:13|21212.89
08:54:13|21212.89
08:54:15|21212.89
08:54:16|21212.89
08:54:16|21212.89
08:54:18|21212.89
08:54:19|21212.89
08:54:20|21212.89
08:54:20|21212.89
08:54:22|21212.7
08:54:22|21212.7
08:54:23|21212.7
08:54:25|21212.7
08:54:25|21212.7
08:54:28|21212.7
08:54:28|21212.7
08:54:30|21212.7
08:54:31|21212.7
08:54:32|21212.7
08:54:33|21211.74
08:54:34|21211.74
08:54:36|21211.94
08:54:36|21212.19
08:54:37|21212.19
08:54:38|21212.19
08:54:39|21212.65
08:54:40|21210.73
08:54:41|21210.73
08:54:42|21214.08
08:54:43|21214.08
08:54:44|21214.08
08:54:45|21211.07
08:54:46|21211.07
08:54:48|21211.07
08:54:49|21211.07
08:54:50|21211.07
08:54:50|21211.07
08:54:52|21211.07
08:54:53|21211.07
08:54:54|21211.07
08:54:54|21211.07
08:54:56|21217.36
08:54:56|21217.36
08:54:58|21217.36
08:54:58|21217.36
08:55:00|21217.36
08:55:01|21217.36
08:55:02|21218.39
08:55:03|21214.74
08:55:05|21214.74
08:55:05|21214.74
08:55:06|21214.74
08:55:07|21214.74
08:55:08|21214.74
08:55:10|21214.74
08:55:12|21212.61
08:55:12|21212.61
08:55:14|21212.61
08:55:15|21212.61
08:55:16|21212.61
08:55:18|21216.04
08:55:19|21216.04
08:55:19|21216.04
08:55:21|21216.04
08:55:22|21216.04
08:55:23|21216.04
08:55:24|21216.04
08:55:26|21216.04
08:55:26|21216.04
08:55:27|21216.04
08:55:28|21216.04
08:55:29|21216.04
08:55:30|21216.04
08:55:32|21216.04
08:55:33|21216.04
08:55:34|21216.04
08:55:35|21216.04
08:55:36|21216.04
08:55:38|21206.58
08:55:38|21203.42
08:55:39|21203.42
08:55:40|21204.92
08:55:41|21204.92
08:55:42|21204.92
08:55:44|21204.92
08:55:44|21204.98
08:55:45|21204.98
08:55:46|21204.98
08:55:47|21204.92
08:55:48|21204.92
08:55:49|21204.92
08:55:50|21204.58
08:55:51|21201.48
08:55:52|21201.48
08:55:53|21201.48
08:55:54|21201.48
08:55:55|21201.48
08:55:56|21201.48
08:55:57|21201.48
08:55:58|21201.48
08:55:59|21201.48
08:56:00|21201.48
08:56:01|21201.48
08:56:03|21201.48
08:56:03|21201.48
08:56:04|21201.48
08:56:05|21201.48
08:56:06|21201.48
08:56:07|21211.19
08:56:08|21211.19
08:56:09|21211.19
08:56:10|21211.19
08:56:12|21211.19
08:56:14|21211.78
08:56:14|21211.78
08:56:15|21211.78
08:56:16|21211.78
08:56:17|21211.78
08:56:19|21211.78
08:56:20|21211.78
08:56:22|21217.77
08:56:22|21217.77
08:56:23|21217.77
08:56:24|21217.77
08:56:25|21216.35
08:56:26|21216.35
08:56:27|21216.35
08:56:28|21216.35
08:56:30|21216.35
08:56:31|21216.35
08:56:32|21216.35
08:56:33|21221.8
08:56:34|21221.8
08:56:35|21221.8
08:56:36|21221.8
08:56:36|21221.8
08:56:38|21221.8
08:56:39|21221.8
08:56:40|21221.8
08:56:41|21221.8
08:56:42|21221.8
08:56:43|21221.8
08:56:44|21216.23
08:56:45|21216.23
08:56:46|21216.23
08:56:47|21216.23
08:56:48|21216.23
08:56:49|21216.23
08:56:50|21216.23
08:56:51|21216.23
08:56:52|21216.23
08:56:53|21216.23
08:56:54|21216.23
08:56:55|21217.43
08:56:56|21217.43
08:56:57|21217.43
08:56:58|21217.43
08:56:59|21217.43
08:57:01|21217.43
08:57:01|21213.15
08:57:03|21213.15
08:57:03|21213.15
08:57:04|21213.15
08:57:05|21210.34
08:57:07|21211.03
08:57:08|21211.03
08:57:08|21210.
08:57:09|21213.4
08:57:11|21213.4
08:57:12|21205.71
08:57:14|21205.71
08:57:14|21205.71
08:57:15|21205.71
08:57:16|21205.71
08:57:17|21205.71
08:57:19|21204.59
08:57:20|21205.71
08:57:21|21198.21
08:57:23|21198.21
08:57:23|21198.21
08:57:24|21202.39
08:57:25|21202.39
08:57:26|21202.39
08:57:28|21202.39
08:57:28|21202.39
08:57:29|21202.39
08:57:31|21202.4
08:57:31|21197.07
08:57:33|21197.07
08:57:33|21197.07
08:57:35|21194.92
08:57:36|21194.92
08:57:37|21194.92
08:57:38|21194.92
08:57:39|21194.92
08:57:40|21192.31
08:57:41|21192.31
08:57:42|21193.76
08:57:43|21191.55
08:57:44|21194.92
08:57:45|21194.92
08:57:46|21194.92
08:57:47|21194.92
08:57:48|21194.92
08:57:49|21194.92
08:57:50|21194.92
08:57:51|21194.92
08:57:52|21194.92
08:57:53|21193.34
08:57:54|21193.34
08:57:55|21196.5
08:57:56|21196.5
08:57:57|21196.5
08:57:58|21196.5
08:57:59|21196.8
08:58:00|21196.8
08:58:01|21196.8
08:58:02|21196.8
08:58:03|21196.8
08:58:04|21196.8
08:58:05|21196.8
08:58:06|21196.8
08:58:07|21196.8
08:58:08|21196.8
08:58:09|21196.8
08:58:10|21196.8
08:58:11|21196.8
08:58:12|21196.8
08:58:14|21196.8
08:58:15|21196.8
08:58:16|21193.78
08:58:17|21193.78
08:58:18|21193.78
08:58:19|21193.78
08:58:20|21193.78
08:58:21|21193.78
08:58:22|21199.16
08:58:24|21199.16
08:58:24|21199.16
08:58:26|21199.16
08:58:27|21199.16
08:58:27|21199.16
08:58:28|21199.16
08:58:30|21199.16
08:58:31|21199.16
08:58:31|21199.16
08:58:32|21201.43
08:58:34|21207.46
08:58:35|21205.19
08:58:37|21205.19
08:58:38|21205.19
08:58:38|21205.19
08:58:40|21205.19
08:58:41|21205.19
08:58:42|21205.19
08:58:43|21205.19
08:58:43|21205.19
08:58:44|21205.19
08:58:45|21205.19
08:58:47|21205.19
08:58:48|21205.19
08:58:49|21205.19
08:58:49|21205.19
08:58:51|21198.1
08:58:52|21201.37
08:58:53|21201.37
08:58:54|21197.72
08:58:54|21197.72
08:58:55|21196.37
08:58:56|21196.37
08:58:57|21196.37
08:58:58|21196.37
08:59:00|21196.37
08:59:00|21196.37
08:59:01|21196.37
08:59:03|21196.37
08:59:04|21200.66
08:59:05|21200.66
08:59:06|21203.8
08:59:08|21203.8
08:59:08|21203.8
08:59:09|21203.8
08:59:11|21203.8
08:59:11|21203.8
08:59:12|21203.8
08:59:13|21198.72
08:59:15|21196.65
08:59:17|21203.56
08:59:18|21199.07
08:59:19|21201.38
08:59:20|21201.38
08:59:20|21201.38
08:59:22|21201.38
08:59:23|21201.38
08:59:23|21201.38
08:59:24|21201.38
08:59:26|21201.38
08:59:26|21201.38
08:59:27|21201.38
08:59:29|21201.38
08:59:30|21201.38
08:59:31|21201.38
08:59:32|21193.81
08:59:33|21193.81
08:59:33|21194.86
08:59:34|21193.81
08:59:36|21193.81
08:59:37|21196.36
08:59:38|21196.36
08:59:39|21196.36
08:59:40|21196.36
08:59:41|21196.36
08:59:41|21196.36
08:59:43|21196.36
08:59:44|21196.36
08:59:44|21196.36
08:59:45|21196.36
08:59:47|21196.36
08:59:47|21196.36
08:59:49|21196.36
08:59:49|21196.36
08:59:50|21196.36
08:59:51|21196.36
08:59:52|21193.56
08:59:53|21198.98
08:59:54|21198.98
08:59:55|21198.98
08:59:56|21198.98
08:59:58|21194.34
08:59:59|21194.34
09:00:01|21194.34
09:00:01|21197.59
09:00:02|21197.59
09:00:03|21197.59
09:00:04|21197.59
09:00:06|21200.78
09:00:07|21200.78
09:00:09|21199.01
09:00:09|21199.01
09:00:11|21199.01
09:00:12|21199.01
09:00:13|21199.01
09:00:14|21199.01
09:00:16|21199.01
09:00:16|21201.61
09:00:18|21203.29
09:00:19|21203.29
09:00:20|21203.29
09:00:21|21199.01
09:00:22|21196.89
09:00:23|21196.89
09:00:24|21196.89
09:00:25|21196.89
09:00:26|21196.89
09:00:27|21196.89
09:00:28|21196.89
09:00:29|21196.89
09:00:30|21196.89
09:00:32|21196.89
09:00:33|21196.89
09:00:34|21196.89
09:00:35|21196.89
09:00:35|21196.89
09:00:37|21196.89
09:00:38|21201.29
09:00:39|21201.29
09:00:39|21199.25
09:00:41|21203.95
09:00:41|21203.95
09:00:43|21203.49
09:00:43|21203.49
09:00:45|21203.99
09:00:46|21203.99
09:00:47|21203.99
09:00:47|21203.99
09:00:49|21198.1
09:00:49|21198.1
09:00:50|21198.1
09:00:51|21198.1
09:00:53|21198.1
09:00:54|21198.1
09:00:54|21198.1
09:00:56|21198.1
09:00:56|21198.1
09:00:57|21198.1
09:00:59|21198.1
09:00:59|21198.1
09:01:00|21198.1
09:01:02|21198.1
09:01:02|21198.6
09:01:03|21198.6
09:01:04|21198.6
09:01:05|21198.6
09:01:06|21201.19
09:01:08|21201.19
09:01:09|21201.19
09:01:10|21201.19
09:01:11|21201.19
09:01:12|21201.96
09:01:13|21201.96
09:01:13|21201.96
09:01:15|21201.96
09:01:16|21201.96
09:01:17|21201.96
09:01:19|21201.96
09:01:19|21198.03
09:01:20|21198.03
09:01:22|21198.03
09:01:23|21198.03
09:01:23|21198.03
09:01:24|21198.03
09:01:26|21198.03
09:01:27|21198.03
09:01:28|21198.03
09:01:29|21198.03
09:01:30|21198.03
09:01:31|21198.03
09:01:32|21198.03
09:01:33|21199.08
09:01:34|21199.08
09:01:35|21199.08
09:01:36|21199.08
09:01:37|21199.08
09:01:38|21203.27
09:01:39|21203.27
09:01:40|21203.27
09:01:41|21203.27
09:01:42|21203.27
09:01:43|21203.57
09:01:44|21203.57
09:01:45|21203.57
09:01:46|21203.57
09:01:47|21203.57
09:01:48|21203.57
09:01:49|21203.57
09:01:51|21203.57
09:01:52|21203.57
09:01:52|21198.53
09:01:53|21198.53
09:01:54|21198.53
09:01:56|21198.53
09:01:57|21198.53
09:01:58|21198.53
09:01:59|21205.86
09:02:00|21205.86
09:02:01|21205.86
09:02:02|21210.
09:02:03|21210.
09:02:04|21210.
09:02:05|21210.
09:02:06|21210.
09:02:07|21206.45
09:02:08|21206.45
09:02:09|21206.37
09:02:10|21206.37
09:02:11|21206.37
09:02:12|21206.37
09:02:13|21206.37
09:02:14|21206.37
09:02:15|21206.37
09:02:17|21206.37
09:02:18|21206.37
09:02:19|21206.37
09:02:20|21206.37
09:02:21|21206.37
09:02:21|21206.63
09:02:23|21210.44
09:02:24|21205.39
09:02:24|21202.14
09:02:26|21202.14
09:02:26|21202.14
09:02:28|21202.14
09:02:29|21201.77
09:02:30|21201.77
09:02:31|21201.77
09:02:32|21205.53
09:02:33|21205.53
09:02:34|21206.62
09:02:35|21206.62
09:02:36|21206.62
09:02:37|21208.66
09:02:38|21208.66
09:02:39|21208.66
09:02:39|21208.66
09:02:41|21208.66
09:02:42|21208.66
09:02:43|21208.66
09:02:44|21207.85
09:02:45|21207.85
09:02:45|21207.11
09:02:47|21207.11
09:02:48|21207.11
09:02:48|21207.11
09:02:50|21207.11
09:02:51|21207.11
09:02:51|21207.11
09:02:53|21207.11
09:02:53|21207.11
09:02:55|21207.11
09:02:55|21207.11
09:02:56|21207.13
09:02:59|21207.13
09:02:59|21210.51
09:03:00|21210.51
09:03:01|21210.51
09:03:02|21210.51
09:03:03|21210.51
09:03:04|21208.47
09:03:05|21208.68
09:03:06|21208.68
09:03:07|21207.13
09:03:08|21210.69
09:03:09|21210.69
09:03:10|21210.69
09:03:11|21210.69
09:03:12|21210.69
09:03:13|21210.69
09:03:14|21210.69
09:03:15|21210.69
09:03:17|21210.69
09:03:19|21210.69
09:03:20|21210.69
09:03:20|21210.69
09:03:22|21210.69
09:03:23|21210.69
09:03:24|21210.69
09:03:24|21210.69
09:03:25|21207.11
09:03:27|21208.38
09:03:28|21208.38
09:03:29|21208.38
09:03:30|21208.38
09:03:32|21208.38
09:03:32|21208.38
09:03:33|21208.38
09:03:35|21208.38
09:03:36|21208.38
09:03:37|21208.38
09:03:37|21208.38
09:03:38|21208.38
09:03:39|21208.38
09:03:41|21209.14
09:03:42|21209.14
09:03:43|21209.14
09:03:44|21209.14
09:03:44|21209.14
09:03:46|21207.1
09:03:47|21200.
09:03:49|21199.74
09:03:49|21199.74
09:03:50|21199.74
09:03:51|21199.74
09:03:52|21199.74
09:03:53|21203.34
09:03:54|21203.34
09:03:55|21203.34
09:03:56|21203.34
09:03:57|21203.34
09:03:58|21201.47
09:03:59|21201.47
09:04:00|21206.4
09:04:02|21208.92
09:04:03|21208.92
09:04:04|21206.8
09:04:05|21206.8
09:04:06|21200.95
09:04:06|21206.98
09:04:08|21206.98
09:04:09|21202.88
09:04:10|21202.88
09:04:11|21202.88
09:04:12|21202.5
09:04:13|21202.5
09:04:14|21205.51
09:04:15|21205.51
09:04:16|21203.71
09:04:17|21204.75
09:04:18|21204.75
09:04:19|21204.75
09:04:21|21204.75
09:04:21|21204.75
09:04:23|21204.75
09:04:23|21204.75
09:04:25|21204.75
09:04:26|21204.75
09:04:27|21204.75
09:04:29|21204.75
09:04:29|21204.75
09:04:30|21204.75
09:04:32|21204.75
09:04:34|21204.75
09:04:35|21204.75
09:04:36|21204.75
09:04:37|21204.75
09:04:37|21204.75
09:04:39|21204.75
09:04:40|21204.75
09:04:41|21204.75
09:04:41|21204.75
09:04:43|21204.75
09:04:44|21204.75
09:04:45|21204.75
09:04:47|21204.75
09:04:47|21204.75
09:04:48|21204.75
09:04:49|21204.75
09:04:50|21204.75
09:04:51|21204.75
09:04:52|21204.75
09:04:53|21203.77
09:04:54|21203.77
09:04:55|21203.77
09:04:56|21203.77
09:04:57|21203.77
09:04:58|21203.77
09:05:00|21203.77
09:05:01|21203.77
09:05:02|21203.77
09:05:03|21203.77
09:05:04|21203.77
09:05:05|21203.77
09:05:06|21203.79
09:05:07|21203.79
09:05:08|21203.79
09:05:09|21207.91
09:05:10|21207.91
09:05:11|21207.91
09:05:12|21208.3
09:05:13|21208.3
09:05:14|21208.3
09:05:15|21208.3
09:05:16|21210.25
09:05:17|21210.25
09:05:18|21210.25
09:05:19|21210.25
09:05:20|21210.25
09:05:22|21210.25
09:05:23|21210.25
09:05:25|21210.25
09:05:26|21210.25
09:05:26|21210.25
09:05:27|21210.25
09:05:29|21210.25
09:05:29|21210.25
09:05:31|21210.87
09:05:33|21210.87
09:05:34|21210.87
09:05:35|21210.87
09:05:36|21210.87
09:05:36|21210.87
09:05:37|21208.09
09:05:38|21208.09
09:05:40|21208.09
09:05:40|21208.09
09:05:42|21208.09
09:05:43|21208.09
09:05:44|21208.09
09:05:45|21208.09
09:05:46|21208.09
09:05:47|21208.09
09:05:48|21208.09
09:05:49|21208.09
09:05:50|21208.09
09:05:51|21208.09
09:05:52|21208.09
09:05:53|21208.09
09:05:54|21208.09
09:05:55|21208.09
09:05:56|21213.94
09:05:57|21213.94
09:05:58|21213.94
09:05:59|21213.94
09:06:00|21213.94
09:06:02|21213.94
09:06:02|21213.94
09:06:03|21213.94
09:06:04|21213.94
09:06:05|21213.94
09:06:07|21213.94
09:06:07|21213.94
09:06:08|21213.94
09:06:09|21213.94
09:06:10|21213.94
09:06:12|21213.94
09:06:13|21212.99
09:06:13|21212.99
09:06:14|21214.77
09:06:15|21214.77
09:06:17|21214.77
09:06:18|21214.77
09:06:19|21214.77
09:06:20|21216.37
09:06:22|21216.37
09:06:23|21217.17
09:06:25|21217.17
09:06:25|21217.17
09:06:27|21220.
09:06:28|21220.
09:06:29|21216.13
09:06:30|21216.2
09:06:31|21216.2
09:06:32|21216.2
09:06:33|21216.2
09:06:33|21216.2
09:06:35|21216.2
09:06:36|21216.2
09:06:36|21216.2
09:06:38|21216.2
09:06:38|21216.2
09:06:40|21216.2
09:06:41|21216.2
09:06:41|21216.2
09:06:43|21216.2
09:06:44|21222.2
09:06:45|21222.2
09:06:46|21222.2
09:06:47|21222.2
09:06:49|21222.2
09:06:49|21222.2
09:06:50|21222.2
09:06:51|21230.
09:06:52|21230.
09:06:53|21226.18
09:06:54|21226.18
09:06:56|21226.18
09:06:56|21230.96
09:06:57|21226.97
09:06:58|21226.97
09:06:59|21226.97
09:07:00|21226.97
09:07:01|21226.97
09:07:02|21226.97
09:07:03|21226.97
09:07:04|21226.97
09:07:05|21226.97
09:07:06|21227.
09:07:07|21227.
09:07:08|21223.92
09:07:09|21223.16
09:07:10|21223.15
09:07:11|21220.14
09:07:12|21223.46
09:07:13|21223.46
09:07:14|21220.
09:07:15|21220.
09:07:16|21220.
09:07:17|21220.
09:07:18|21220.
09:07:19|21220.
09:07:20|21222.24
09:07:22|21222.24
09:07:24|21222.24
09:07:24|21222.24
09:07:25|21222.24
09:07:27|21222.24
09:07:28|21222.24
09:07:30|21222.24
09:07:35|21222.24
09:07:35|21216.24
09:07:37|21216.24
09:07:38|21216.24
09:07:39|21212.35
09:07:40|21212.35
09:07:41|21211.3
09:07:42|21212.67
09:07:43|21216.09
09:07:44|21216.09
09:07:45|21216.09
09:07:47|21216.09
09:07:47|21216.09
09:07:48|21216.09
09:07:50|21216.09
09:07:51|21214.45
09:07:51|21214.45
09:07:53|21213.61
09:07:53|21213.61
09:07:55|21213.61
09:07:55|21213.61
09:07:56|21213.61
09:07:58|21213.61
09:07:59|21213.61
09:08:00|21213.61
09:08:01|21213.61
09:08:12|21213.61
09:08:12|21210.7
09:08:13|21210.7
09:08:14|21210.7
09:08:15|21210.7
09:08:16|21210.7
09:08:17|21210.7
09:08:18|21210.7
09:08:19|21210.7
09:08:20|21210.69
09:08:21|21210.69
09:08:22|21210.69
09:08:23|21210.69
09:08:24|21210.69
09:08:25|21210.69
09:08:26|21210.69
09:08:28|21210.69
09:08:28|21210.69
09:08:29|21210.69
09:08:30|21210.69
09:08:31|21210.69
09:08:32|21210.69
09:08:33|21210.8
09:08:34|21213.61
09:08:35|21210.76
09:08:36|21213.61
09:08:38|21213.61
09:08:39|21213.61
09:08:40|21213.61
09:08:41|21210.
09:08:42|21210.
09:08:43|21210.
09:08:44|21210.
09:08:45|21207.51
09:08:46|21207.51
09:08:47|21207.51
09:08:48|21207.51
09:08:49|21207.51
09:08:50|21207.51
09:08:51|21212.48
09:08:52|21212.48
09:08:53|21212.48
09:08:54|21212.69
09:08:55|21212.69
09:08:57|21212.69
09:08:58|21212.69
09:08:58|21212.69
09:08:59|21212.69
09:09:00|21215.18
09:09:01|21215.18
09:09:02|21215.18
09:09:04|21215.18
09:09:04|21209.47
09:09:06|21209.47
09:09:06|21209.47
09:09:08|21209.47
09:09:09|21209.47
09:09:10|21209.47
09:09:11|21209.47
09:09:13|21210.83
09:09:14|21210.83
09:09:15|21207.02
09:09:16|21207.02
09:09:17|21207.02
09:09:17|21203.59
09:09:18|21203.59
09:09:19|21203.59
09:09:21|21203.59
09:09:22|21203.59
09:09:23|21206.48
09:09:24|21204.75
09:09:26|21204.75
09:09:27|21204.75
09:09:27|21204.75
09:09:29|21204.75
09:09:29|21204.75
09:09:30|21204.75
09:09:32|21204.75
09:09:32|21204.75
09:09:33|21204.75
09:09:35|21204.75
09:09:36|21204.75
09:09:38|21204.75
09:09:39|21200.
09:09:40|21200.
09:09:41|21200.
09:09:41|21200.
09:09:43|21200.
09:09:44|21204.74
09:09:46|21204.74
09:09:46|21204.74
09:09:48|21194.21
09:09:49|21194.21
09:09:51|21194.21
09:09:52|21194.21
09:09:54|21194.21
09:09:54|21194.21
09:09:56|21194.21
09:09:57|21194.21
09:09:58|21197.89
09:09:59|21197.89
09:10:00|21197.89
09:10:01|21197.89
09:10:02|21197.89
09:10:03|21197.89
09:10:04|21197.89
09:10:05|21197.89
09:10:07|21204.69
09:10:08|21204.69
09:10:09|21208.94
09:10:10|21208.94
09:10:11|21208.94
09:10:12|21208.98
09:10:13|21208.98
09:10:14|21209.
09:10:15|21209.
09:10:16|21209.
09:10:17|21206.82
09:10:18|21210.
09:10:19|21212.8
09:10:20|21212.8
09:10:21|21212.8
09:10:22|21212.8
09:10:23|21212.8
09:10:25|21213.7
09:10:25|21213.7
09:10:26|21213.7
09:10:28|21213.7
09:10:29|21213.7
09:10:30|21213.7
09:10:31|21213.7
09:10:32|21211.59
09:10:34|21211.59
09:10:35|21214.33
09:10:36|21214.33
09:10:38|21213.9
09:10:38|21213.9
09:10:39|21213.9
09:10:40|21213.9
09:10:41|21213.9
09:10:43|21213.9
09:10:43|21211.59
09:10:44|21211.59
09:10:45|21211.59
09:10:46|21211.59
09:10:47|21211.59
09:10:48|21211.59
09:10:50|21208.13
09:10:51|21208.13
09:10:52|21208.13
09:10:53|21208.13
09:10:54|21208.13
09:10:55|21208.13
09:10:56|21208.13
09:10:57|21214.84
09:10:58|21214.84
09:10:59|21214.84
09:10:59|21215.07
09:11:00|21215.07
09:11:02|21215.07
09:11:04|21220.
09:11:04|21219.02
09:11:05|21219.02
09:11:06|21219.02
09:11:07|21219.73
09:11:08|21219.73
09:11:09|21219.73
09:11:10|21221.57
09:11:11|21220.94
09:11:12|21219.69
09:11:13|21219.69
09:11:14|21219.69
09:11:15|21219.69
09:11:16|21220.7
09:11:17|21220.8
09:11:18|21222.88
09:11:19|21222.88
09:11:20|21222.88
09:11:21|21222.88
09:11:22|21222.88
09:11:23|21222.88
09:11:24|21222.88
09:11:26|21221.56
09:11:27|21222.1
09:11:29|21222.1
09:11:30|21222.1
09:11:31|21224.77
09:11:32|21224.77
09:11:33|21224.77
09:11:34|21224.77
09:11:35|21223.8
09:11:36|21230.
09:11:37|21232.18
09:11:38|21231.49
09:11:40|21231.49
09:11:41|21231.49
09:11:41|21230.22
09:11:43|21230.22
09:11:44|21230.22
09:11:46|21230.22
09:11:46|21230.22
09:11:47|21231.38
09:11:48|21231.38
09:11:50|21231.45
09:11:51|21231.45
09:11:52|21231.45
09:11:52|21231.45
09:11:54|21231.45
09:11:54|21231.45
09:11:56|21231.45
09:11:57|21235.
09:11:58|21235.
09:11:58|21235.
09:11:59|21235.
09:12:01|21234.26
09:12:02|21233.2
09:12:03|21233.2
09:12:04|21233.2
09:12:04|21232.8
09:12:05|21235.2
09:12:06|21236.44
09:12:08|21236.44
09:12:08|21236.44
09:12:10|21234.9
09:12:11|21234.9
09:12:12|21235.06
09:12:13|21235.06
09:12:14|21235.06
09:12:15|21235.06
09:12:16|21235.06
09:12:17|21235.06
09:12:18|21237.9
09:12:19|21237.9
09:12:20|21239.69
09:12:21|21239.69
09:12:22|21237.77
09:12:23|21237.77
09:12:24|21237.77
09:12:26|21238.04
09:12:26|21238.63
09:12:28|21239.69
09:12:30|21239.69
09:12:30|21239.69
09:12:31|21239.69
09:12:32|21239.69
09:12:34|21236.11
09:12:35|21237.01
09:12:36|21236.03
09:12:38|21241.7
09:12:38|21241.7
09:12:40|21241.7
09:12:40|21241.7
09:12:42|21244.61
09:12:43|21244.61
09:12:44|21246.92
09:12:46|21244.62
09:12:46|21244.53
09:12:47|21244.53
09:12:48|21244.53
09:12:49|21235.01
09:12:50|21235.01
09:12:51|21235.01
09:12:53|21235.01
09:12:53|21235.01
09:12:54|21235.01
09:12:55|21235.01
09:12:56|21235.01
09:12:58|21235.01
09:12:59|21241.34
09:13:00|21241.35
09:13:02|21241.35
09:13:03|21241.35
09:13:04|21241.35
09:13:05|21243.25
09:13:06|21242.05
09:13:07|21243.18
09:13:08|21243.18
09:13:09|21243.18
09:13:10|21243.18
09:13:11|21243.18
09:13:12|21243.18
09:13:13|21243.18
09:13:14|21243.18
09:13:15|21243.18
09:13:17|21239.7
09:13:18|21239.7
09:13:18|21239.7
09:13:20|21241.35
09:13:21|21241.35
09:13:22|21241.35
09:13:24|21241.35
09:13:25|21241.35
09:13:27|21241.35
09:13:27|21241.35
09:13:29|21241.35
09:13:31|21241.35
09:13:31|21241.35
09:13:32|21241.35
09:13:34|21243.64
09:13:34|21243.64
09:13:36|21243.64
09:13:37|21243.64
09:13:37|21243.64
09:13:39|21243.64
09:13:40|21243.64
09:13:41|21243.64
09:13:42|21243.64
09:13:42|21243.64
09:13:44|21243.64
09:13:45|21243.64
09:13:46|21243.64
09:13:47|21243.64
09:13:48|21244.34
09:13:49|21244.34
09:13:50|21244.34
09:13:51|21244.34
09:13:52|21244.34
09:13:53|21240.79
09:13:54|21240.79
09:13:55|21242.8
09:13:56|21237.96
09:13:57|21244.34
09:13:58|21245.64
09:13:59|21245.64
09:14:00|21250.
09:14:01|21241.51
09:14:03|21238.7
09:14:03|21239.65
09:14:04|21238.35
09:14:05|21238.35
09:14:06|21238.35
09:14:08|21238.35
09:14:08|21238.35
09:14:09|21233.42
09:14:10|21233.42
09:14:11|21233.42
09:14:12|21233.42
09:14:14|21233.42
09:14:14|21233.42
09:14:16|21233.42
09:14:17|21233.42
09:14:18|21233.42
09:14:19|21233.42
09:14:20|21233.42
09:14:20|21233.42
09:14:23|21231.67
09:14:23|21231.67
09:14:25|21233.42
09:14:27|21233.46
09:14:27|21230.57
09:14:28|21230.57
09:14:30|21230.57
09:14:31|21230.57
09:14:33|21232.06
09:14:34|21232.06
09:14:35|21234.01
09:14:36|21234.01
09:14:37|21234.01
09:14:37|21234.01
09:14:38|21234.01
09:14:39|21230.57
09:14:41|21230.57
09:14:42|21230.
09:14:43|21229.42
09:14:43|21229.43
09:14:45|21229.43
09:14:46|21229.43
09:14:47|21229.42
09:14:48|21229.42
09:14:49|21232.52
09:14:49|21228.15
09:14:51|21228.22
09:14:52|21228.22
09:14:53|21228.22
09:14:54|21228.22
09:14:55|21228.22
09:14:56|21228.22
09:14:57|21228.22
09:14:58|21228.22
09:15:00|21228.22
09:15:01|21228.22
09:15:01|21228.22
09:15:02|21228.22
09:15:03|21227.05
09:15:05|21227.05
09:15:06|21227.05
09:15:06|21224.05
09:15:07|21224.05
09:15:09|21224.05
09:15:10|21231.22
09:15:10|21231.67
09:15:11|21229.31
09:15:12|21229.31
09:15:13|21229.31
09:15:14|21229.31
09:15:16|21234.2
09:15:17|21234.2
09:15:18|21234.2
09:15:19|21238.06
09:15:20|21238.06
09:15:21|21238.06
09:15:22|21238.06
09:15:23|21238.06
09:15:24|21238.06
09:15:25|21238.06
09:15:27|21238.06
09:15:28|21232.57
09:15:30|21232.57
09:15:30|21232.57
09:15:32|21232.57
09:15:32|21232.57
09:15:34|21231.68
09:15:35|21231.68
09:15:36|21231.68
09:15:36|21231.68
09:15:38|21231.68
09:15:39|21231.68
09:15:39|21231.68
09:15:41|21231.68
09:15:41|21235.76
09:15:42|21235.76
09:15:43|21238.21
09:15:44|21237.5
09:15:46|21237.5
09:15:47|21237.5
09:15:47|21237.5
09:15:48|21237.5
09:15:50|21237.5
09:15:50|21237.5
09:15:52|21237.5
09:15:53|21237.5
09:15:54|21237.5
09:15:54|21237.5
09:15:55|21237.5
09:15:56|21237.5
09:15:58|21237.5
09:15:59|21237.5
09:15:59|21237.5
09:16:01|21237.5
09:16:01|21232.5
09:16:03|21234.05
09:16:04|21234.05
09:16:05|21234.05
09:16:06|21238.26
09:16:06|21243.75
09:16:08|21243.75
09:16:08|21243.75
09:16:09|21243.75
09:16:11|21242.41
09:16:12|21242.41
09:16:13|21242.41
09:16:14|21242.41
09:16:15|21242.41
09:16:17|21243.89
09:16:18|21243.89
09:16:18|21243.89
09:16:19|21243.89
09:16:20|21243.89
09:16:21|21248.69
09:16:22|21248.69
09:16:23|21248.69
09:16:24|21248.69
09:16:25|21248.69
09:16:27|21248.69
09:16:28|21248.69
09:16:29|21245.23
09:16:31|21245.23
09:16:32|21250.48
09:16:32|21250.48
09:16:34|21241.95
09:16:35|21240.
09:16:35|21240.
09:16:37|21240.
09:16:38|21240.
09:16:39|21240.
09:16:40|21240.
09:16:40|21240.47
09:16:41|21240.47
09:16:43|21240.47
09:16:44|21240.47
09:16:45|21240.47
09:16:46|21240.47
09:16:47|21240.47
09:16:47|21240.47
09:16:49|21240.47
09:16:50|21240.47
09:16:51|21240.47
09:16:52|21240.47
09:16:52|21240.47
09:16:53|21240.47
09:16:54|21240.47
09:16:55|21239.63
09:16:57|21239.63
09:16:57|21239.63
09:16:59|21241.96
09:16:59|21241.96
09:17:01|21250.71
09:17:02|21250.71
09:17:03|21250.71
09:17:04|21250.71
09:17:05|21250.71
09:17:06|21250.71
09:17:07|21250.71
09:17:08|21253.45
09:17:08|21254.04
09:17:09|21256.87
09:17:11|21256.87
09:17:12|21256.87
09:17:13|21255.34
09:17:13|21254.37
09:17:15|21250.12
09:17:15|21249.8
09:17:17|21249.8
09:17:17|21249.23
09:17:18|21249.23
09:17:19|21249.23
09:17:20|21248.9
09:17:22|21248.9
09:17:23|21248.9
09:17:24|21252.93
09:17:25|21252.93
09:17:27|21253.96
09:17:28|21253.96
09:17:29|21253.96
09:17:30|21253.96
09:17:31|21249.46
09:17:33|21249.46
09:17:33|21249.46
09:17:34|21249.46
09:17:35|21249.46
09:17:36|21251.29
09:17:38|21245.
09:17:39|21241.46
09:17:40|21240.92
09:17:41|21240.92
09:17:42|21240.92
09:17:43|21240.92
09:17:44|21240.
09:17:45|21240.
09:17:46|21240.
09:17:48|21240.
09:17:49|21240.
09:17:49|21240.
09:17:50|21240.
09:17:52|21244.2
09:17:52|21244.2
09:17:54|21244.2
09:17:55|21244.2
09:17:56|21244.2
09:17:57|21244.2
09:17:58|21244.2
09:17:59|21244.2
09:18:00|21244.2
09:18:01|21244.2
09:18:01|21245.51
09:18:02|21245.51
09:18:04|21245.51
09:18:05|21245.51
09:18:06|21245.51
09:18:08|21245.51
09:18:09|21245.51
09:18:10|21237.61
09:18:10|21237.61
09:18:12|21237.61
09:18:13|21238.33
09:18:14|21235.75
09:18:15|21235.75
09:18:16|21235.75
09:18:17|21235.75
09:18:18|21235.75
09:18:19|21235.75
09:18:20|21235.75
09:18:21|21235.75
09:18:23|21235.75
09:18:23|21235.75
09:18:24|21241.47
09:18:25|21241.47
09:18:26|21241.47
09:18:27|21241.47
09:18:29|21247.92
09:18:31|21247.92
09:18:31|21247.92
09:18:33|21247.92
09:18:34|21247.92
09:18:35|21247.92
09:18:36|21247.92
09:18:37|21245.19
09:18:38|21245.19
09:18:39|21245.19
09:18:40|21245.19
09:18:40|21247.96
09:18:42|21247.96
09:18:43|21247.96
09:18:44|21247.98
09:18:45|21247.98
09:18:46|21247.98
09:18:46|21247.98
09:18:48|21247.98
09:18:49|21247.98
09:18:50|21247.98
09:18:51|21247.98
09:18:52|21247.98
09:18:52|21247.98
09:18:54|21248.37
09:18:55|21250.97
09:18:55|21250.97
09:18:57|21250.97
09:18:58|21250.97
09:18:59|21250.97
09:19:00|21249.1
09:19:01|21249.1
09:19:02|21247.
09:19:03|21244.34
09:19:04|21244.34
09:19:05|21244.34
09:19:06|21244.34
09:19:07|21244.34
09:19:08|21244.34
09:19:09|21244.34
09:19:10|21244.34
09:19:11|21244.34
09:19:12|21244.34
09:19:13|21244.34
09:19:14|21242.52
09:19:15|21242.52
09:19:16|21242.52
09:19:17|21244.72
09:19:18|21244.72
09:19:18|21244.72
09:19:20|21244.72
09:19:21|21244.72
09:19:22|21244.72
09:19:22|21244.72
09:19:24|21244.72
09:19:24|21244.72
09:19:26|21244.72
09:19:27|21244.72
09:19:28|21244.72
09:19:29|21244.72
09:19:29|21244.72
09:19:30|21244.72
09:19:33|21243.13
09:19:33|21243.13
09:19:35|21241.81
09:19:37|21241.81
09:19:37|21241.81
09:19:38|21241.81
09:19:39|21241.81
09:19:40|21241.81
09:19:41|21241.81
09:19:42|21240.
09:19:43|21238.78
09:19:44|21238.78
09:19:45|21235.68
09:19:46|21236.17
09:19:47|21236.17
09:19:48|21236.17
09:19:50|21236.17
09:19:51|21236.17
09:19:51|21236.17
09:19:52|21236.17
09:19:53|21236.17
09:19:55|21236.17
09:19:56|21236.17
09:19:57|21236.17
09:19:58|21236.17
09:19:59|21237.09
09:19:59|21237.09
09:20:02|21237.09
09:20:02|21237.09
09:20:04|21241.11
09:20:04|21241.11
09:20:07|21241.11
09:20:08|21241.11
09:20:08|21241.88
09:20:09|21241.88
09:20:10|21241.88
09:20:11|21241.8
09:20:13|21241.82
09:20:14|21248.29
09:20:14|21248.29
09:20:15|21248.29
09:20:16|21250.34
09:20:18|21255.26
09:20:19|21255.26
09:20:19|21255.26
09:20:21|21255.26
09:20:22|21255.26
09:20:23|21251.79
09:20:23|21251.52
09:20:25|21248.68
09:20:26|21248.68
09:20:27|21248.68
09:20:28|21244.89
09:20:29|21244.89
09:20:30|21244.89
09:20:32|21244.89
09:20:33|21244.89
09:20:35|21244.89
09:20:36|21244.89
09:20:37|21238.34
09:20:38|21238.34
09:20:40|21240.24
09:20:41|21240.65
09:20:42|21240.65
09:20:43|21244.65
09:20:44|21244.65
09:20:45|21244.08
09:20:46|21244.15
09:20:47|21244.15
09:20:47|21244.15
09:20:49|21241.13
09:20:50|21241.13
09:20:51|21241.13
09:20:52|21241.13
09:20:52|21241.13
09:20:54|21241.13
09:20:54|21241.13
09:20:56|21236.84
09:20:57|21236.84
09:20:59|21236.84
09:20:59|21236.84
09:21:00|21236.84
09:21:02|21236.84
09:21:03|21238.68
09:21:03|21238.68
09:21:05|21237.11
09:21:05|21236.71
09:21:07|21232.84
09:21:07|21234.37
09:21:09|21234.37
09:21:10|21228.87
09:21:11|21226.53
09:21:13|21226.53
09:21:13|21215.21
09:21:14|21215.21
09:21:15|21215.21
09:21:17|21226.72
09:21:18|21228.11
09:21:19|21230.
09:21:20|21229.37
09:21:20|21229.37
09:21:21|21233.19
09:21:22|21233.19
09:21:24|21233.19
09:21:25|21233.19
09:21:25|21233.19
09:21:27|21233.19
09:21:28|21232.23
09:21:29|21232.23
09:21:30|21232.23
09:21:32|21232.23
09:21:34|21233.38
09:21:35|21233.38
09:21:36|21233.38
09:21:37|21233.38
09:21:38|21233.38
09:21:39|21233.38
09:21:40|21233.38
09:21:41|21233.38
09:21:42|21233.38
09:21:44|21233.38
09:21:44|21233.38
09:21:45|21233.38
09:21:47|21235.75
09:21:48|21235.75
09:21:48|21235.75
09:21:49|21233.19
09:21:50|21233.19
09:21:51|21235.73
09:21:52|21235.73
09:21:54|21236.82
09:21:54|21236.99
09:21:55|21236.99
09:21:57|21237.3
09:21:58|21237.3
09:21:59|21237.3
09:22:00|21237.3
09:22:01|21237.3
09:22:03|21237.3
09:22:04|21237.3
09:22:05|21237.91
09:22:06|21237.91
09:22:08|21237.91
09:22:09|21237.91
09:22:10|21237.91
09:22:10|21234.
09:22:12|21233.48
09:22:12|21233.48
09:22:13|21233.48
09:22:14|21233.48
09:22:16|21236.37
09:22:17|21236.37
09:22:18|21236.37
09:22:19|21236.37
09:22:19|21236.37
09:22:20|21236.37
09:22:21|21236.37
09:22:23|21236.37
09:22:24|21234.
09:22:25|21234.
09:22:25|21230.26
09:22:26|21232.6
09:22:28|21232.6
09:22:28|21232.6
09:22:29|21232.6
09:22:31|21232.6
09:22:32|21232.6
09:22:33|21230.27
09:22:34|21230.27
09:22:36|21230.27
09:22:36|21230.27
09:22:37|21230.27
09:22:39|21230.27
09:22:40|21230.27
09:22:41|21230.27
09:22:42|21230.27
09:22:44|21230.27
09:22:44|21230.27
09:22:46|21233.24
09:22:47|21233.24
09:22:48|21233.24
09:22:48|21233.24
09:22:50|21233.24
09:22:50|21233.24
09:22:51|21233.24
09:22:53|21233.24
09:22:54|21233.24
09:22:54|21230.14
09:22:56|21228.69
09:22:57|21228.69
09:22:58|21228.69
09:22:59|21228.34
09:23:00|21228.34
09:23:01|21228.34
09:23:02|21228.34
09:23:03|21228.34
09:23:04|21228.34
09:23:06|21228.34
09:23:07|21228.34
09:23:08|21228.34
09:23:09|21233.45
09:23:10|21233.45
09:23:11|21233.45
09:23:12|21233.45
09:23:13|21232.74
09:23:14|21232.74
09:23:15|21232.74
09:23:17|21233.02
09:23:17|21233.02
09:23:19|21229.19
09:23:20|21229.19
09:23:21|21229.27
09:23:22|21229.27
09:23:23|21229.27
09:23:24|21229.27
09:23:25|21229.44
09:23:26|21227.55
09:23:27|21227.55
09:23:28|21227.55
09:23:29|21226.97
09:23:30|21226.02
09:23:31|21226.02
09:23:32|21226.02
09:23:33|21226.02
09:23:34|21226.02
09:23:35|21233.49
09:23:36|21233.49
09:23:37|21233.49
09:23:39|21233.49
09:23:40|21233.49
09:23:42|21233.49
09:23:42|21233.49
09:23:43|21233.49
09:23:44|21233.49
09:23:46|21233.49
09:23:48|21233.49
09:23:48|21236.99
09:23:51|21236.99
09:23:52|21236.99
09:23:52|21236.99
09:23:54|21236.99
09:23:54|21236.99
09:23:55|21236.34
09:23:57|21236.34
09:23:58|21232.51
09:23:59|21232.51
09:24:00|21232.51
09:24:00|21232.51
09:24:03|21232.51
09:24:03|21232.51
09:24:04|21232.51
09:24:05|21232.51
09:24:06|21232.51
09:24:07|21228.06
09:24:08|21228.06
09:24:09|21228.06
09:24:11|21228.06
09:24:12|21228.06
09:24:12|21227.3
09:24:15|21227.3
09:24:15|21227.3
09:24:16|21229.
09:24:17|21229.
09:24:18|21229.
09:24:19|21229.
09:24:20|21229.
09:24:21|21229.
09:24:22|21229.
09:24:23|21229.
09:24:24|21229.
09:24:25|21229.
09:24:26|21229.
09:24:27|21227.22
09:24:28|21227.22
09:24:29|21227.22
09:24:31|21227.22
09:24:31|21227.17
09:24:32|21227.17
09:24:33|21233.19
09:24:35|21233.19
09:24:36|21233.19
09:24:38|21233.19
09:24:38|21233.19
09:24:40|21230.11
09:24:42|21230.11
09:24:42|21230.11
09:24:44|21230.11
09:24:44|21230.11
09:24:45|21230.11
09:24:47|21230.11
09:24:48|21230.11
09:24:49|21230.11
09:24:49|21230.64
09:24:50|21230.64
09:24:51|21230.64
09:24:53|21230.64
09:24:55|21230.64
09:24:55|21230.64
09:24:56|21230.64
09:24:57|21235.72
09:24:58|21235.72
09:24:59|21235.72
09:25:00|21235.72
09:25:01|21232.64
09:25:02|21234.68
09:25:04|21234.68
09:25:05|21234.68
09:25:06|21234.68
09:25:06|21234.68
09:25:08|21234.68
09:25:09|21234.68
09:25:10|21234.68
09:25:11|21234.68
09:25:13|21227.63
09:25:14|21227.63
09:25:15|21227.63
09:25:16|21227.63
09:25:17|21227.63
09:25:18|21224.49
09:25:19|21227.7
09:25:20|21224.51
09:25:21|21224.51
09:25:22|21224.51
09:25:23|21224.51
09:25:24|21224.51
09:25:25|21224.51
09:25:26|21224.51
09:25:27|21224.51
09:25:28|21224.51
09:25:29|21224.51
09:25:30|21224.51
09:25:31|21224.51
09:25:32|21224.51
09:25:33|21224.51
09:25:34|21229.83
09:25:35|21229.83
09:25:36|21229.83
09:25:38|21229.83
09:25:39|21229.83
09:25:41|21226.72
09:25:43|21226.72
09:25:44|21226.72
09:25:45|21226.72
09:25:46|21228.54
09:25:46|21228.54
09:25:48|21228.54
09:25:48|21228.54
09:25:50|21228.54
09:25:51|21228.54
09:25:51|21228.54
09:25:54|21228.54
09:25:54|21228.54
09:25:55|21224.51
09:25:56|21224.51
09:25:57|21224.51
09:25:58|21224.51
09:25:59|21224.51
09:26:00|21224.51
09:26:01|21220.
09:26:02|21214.67
09:26:03|21214.67
09:26:04|21214.06
09:26:05|21214.06
09:26:06|21214.06
09:26:07|21214.06
09:26:08|21214.06
09:26:09|21218.24
09:26:10|21220.69
09:26:11|21220.69
09:26:12|21220.69
09:26:13|21220.69
09:26:14|21220.69
09:26:15|21220.69
09:26:16|21220.69
09:26:17|21220.69
09:26:18|21220.69
09:26:19|21220.69
09:26:20|21220.69
09:26:21|21219.45
09:26:22|21219.45
09:26:23|21219.45
09:26:25|21219.21
09:26:27|21219.21
09:26:27|21219.21
09:26:28|21219.21
09:26:29|21219.21
09:26:30|21219.21
09:26:31|21219.21
09:26:32|21219.21
09:26:33|21219.21
09:26:34|21219.21
09:26:35|21219.21
09:26:36|21219.21
09:26:37|21219.21
09:26:38|21219.21
09:26:40|21225.83
09:26:41|21219.46
09:26:41|21219.46
09:26:43|21219.46
09:26:44|21219.46
09:26:46|21218.39
09:26:46|21218.39
09:26:47|21218.39
09:26:49|21218.39
09:26:49|21218.39
09:26:51|21218.39
09:26:52|21218.39
09:26:53|21218.39
09:26:54|21218.39
09:26:55|21218.39
09:26:56|21218.39
09:26:56|21218.39
09:26:59|21218.39
09:26:59|21215.9
09:27:00|21215.9
09:27:01|21219.2
09:27:02|21219.2
09:27:03|21220.35
09:27:04|21222.87
09:27:05|21222.87
09:27:06|21222.87
09:27:07|21225.
09:27:08|21225.
09:27:09|21227.42
09:27:10|21223.06
09:27:11|21223.06
09:27:12|21217.9
09:27:13|21216.19
09:27:14|21213.76
09:27:15|21215.84
09:27:16|21215.84
09:27:17|21215.84
09:27:18|21215.84
09:27:19|21215.84
09:27:20|21215.84
09:27:21|21215.84
09:27:22|21215.84
09:27:27|21215.84
09:27:27|21219.66
09:27:28|21219.66
09:27:30|21215.54
09:27:30|21213.63
09:27:32|21211.75
09:27:33|21211.75
09:27:34|21211.75
09:27:35|21211.75
09:27:36|21211.75
09:27:38|21211.75
09:27:39|21216.88
09:27:40|21216.88
09:27:41|21216.88
09:27:42|21216.88
09:27:43|21216.88
09:27:45|21216.88
09:27:45|21216.88
09:27:47|21216.88
09:27:48|21216.88
09:27:49|21216.88
09:27:50|21216.88
09:27:51|21216.7
09:27:52|21216.7
09:27:53|21216.7
09:27:54|21213.
09:27:55|21213.
09:27:56|21213.
09:27:57|21211.76
09:27:58|21211.76
09:28:00|21211.76
09:28:00|21211.76
09:28:02|21211.76
09:28:03|21211.76
09:28:04|21211.76
09:28:05|21211.76
09:28:06|21211.76
09:28:06|21210.32
09:28:08|21210.32
09:28:09|21210.32
09:28:10|21210.32
09:28:11|21210.32
09:28:12|21214.12
09:28:13|21214.62
09:28:14|21216.88
09:28:15|21216.88
09:28:16|21216.88
09:28:17|21216.88
09:28:18|21216.88
09:28:19|21216.34
09:28:20|21216.34
09:28:21|21216.34
09:28:22|21216.34
09:28:23|21216.34
09:28:24|21216.34
09:28:25|21216.34
09:28:26|21216.34
09:28:27|21216.34
09:28:29|21216.34
09:28:30|21216.34
09:28:31|21216.34
09:28:31|21216.34
09:28:32|21218.03
09:28:33|21218.03
09:28:34|21218.03
09:28:35|21218.03
09:28:36|21218.03
09:28:37|21218.03
09:28:38|21218.03
09:28:40|21218.03
09:28:41|21218.03
09:28:42|21218.03
09:28:43|21218.03
09:28:44|21218.03
09:28:45|21218.03
09:28:46|21218.03
09:28:47|21218.03
09:28:48|21218.03
09:28:49|21218.03
09:28:50|21218.03
09:28:51|21218.03
09:28:52|21218.03
09:28:53|21218.03
09:28:54|21218.03
09:28:55|21218.03
09:28:56|21218.03
09:28:58|21218.03
09:28:59|21218.03
09:29:00|21218.03
09:29:01|21221.42
09:29:02|21217.51
09:29:04|21217.51
09:29:04|21217.51
09:29:05|21213.43
09:29:07|21212.26
09:29:08|21206.58
09:29:10|21206.58
09:29:10|21206.58
09:29:11|21206.58
09:29:12|21206.58
09:29:13|21206.58
09:29:14|21206.58
09:29:15|21206.42
09:29:16|21206.42
09:29:17|21206.42
09:29:19|21211.99
09:29:20|21216.93
09:29:21|21214.86
09:29:22|21214.86
09:29:23|21214.86
09:29:24|21214.86
09:29:25|21214.86
09:29:26|21214.86
09:29:27|21214.9
09:29:28|21214.9
09:29:29|21214.9
09:29:30|21214.9
09:29:31|21214.9
09:29:32|21214.9
09:29:33|21214.9
09:29:34|21214.9
09:29:35|21214.9
09:29:36|21214.9
09:29:38|21214.9
09:29:39|21214.93
09:29:40|21214.93
09:29:41|21214.93
09:29:42|21214.93
09:29:43|21214.93
09:29:44|21214.93
09:29:45|21210.4
09:29:46|21210.4
09:29:47|21210.4
09:29:48|21210.4
09:29:49|21210.4
09:29:50|21210.94
09:29:51|21210.94
09:29:52|21210.94
09:29:53|21210.94
09:29:54|21210.94
09:29:55|21210.94
09:29:56|21210.94
09:29:57|21210.94
09:29:58|21210.94
09:29:59|21210.94
09:30:00|21210.94
09:30:01|21214.03
09:30:02|21214.03
09:30:03|21214.03
09:30:04|21211.14
09:30:05|21211.14
09:30:07|21218.03
09:30:08|21218.03
09:30:09|21218.03
09:30:10|21220.
09:30:11|21220.
09:30:12|21219.32
09:30:13|21222.75
09:30:14|21219.13
09:30:15|21219.13
09:30:15|21221.65
09:30:17|21221.65
09:30:18|21221.65
09:30:19|21221.65
09:30:20|21216.25
09:30:21|21216.25
09:30:21|21216.25
09:30:23|21216.25
09:30:23|21221.99
09:30:25|21221.99
09:30:26|21221.99
09:30:27|21221.99
09:30:28|21221.99
09:30:28|21221.99
09:30:30|21221.99
09:30:31|21221.99
09:30:33|21221.99
09:30:33|21221.99
09:30:34|21221.99
09:30:35|21212.38
09:30:36|21212.38
09:30:37|21212.38
09:30:38|21212.38
09:30:40|21212.38
09:30:42|21210.42
09:30:43|21210.02
09:30:44|21210.02
09:30:46|21210.02
09:30:47|21210.02
09:30:48|21210.02
09:30:50|21210.02
09:30:51|21210.02
09:30:52|21213.59
09:30:53|21213.59
09:30:54|21213.59
09:30:55|21210.02
09:30:56|21210.02
09:30:58|21210.02
09:30:59|21210.02
09:31:00|21210.02
09:31:01|21210.02
09:31:03|21207.1
09:31:03|21207.1
09:31:04|21207.1
09:31:05|21210.
09:31:06|21210.
09:31:08|21210.
09:31:09|21210.
09:31:10|21210.
09:31:11|21202.82
09:31:11|21202.82
09:31:14|21202.82
09:31:14|21200.
09:31:15|21200.
09:31:16|21200.
09:31:17|21200.
09:31:18|21200.
09:31:19|21200.
09:31:20|21202.77
09:31:21|21202.77
09:31:22|21202.77
09:31:23|21202.77
09:31:24|21202.77
09:31:25|21203.36
09:31:26|21203.36
09:31:27|21203.36
09:31:28|21202.73
09:31:29|21202.73
09:31:30|21203.15
09:31:31|21203.15
09:31:32|21205.45
09:31:33|21207.56
09:31:34|21207.56
09:31:35|21207.56
09:31:36|21207.56
09:31:37|21207.56
09:31:38|21207.56
09:31:39|21206.73
09:31:41|21206.73
09:31:43|21206.73
09:31:44|21206.73
09:31:45|21206.73
09:31:46|21206.73
09:31:47|21206.73
09:31:47|21205.08
09:31:49|21205.08
09:31:50|21205.08
09:31:51|21205.08
09:31:52|21202.99
09:31:53|21202.99
09:31:54|21202.99
09:31:55|21202.99
09:31:56|21202.99
09:31:57|21202.99
09:31:58|21205.92
09:31:59|21204.77
09:32:00|21204.77
09:32:02|21207.62
09:32:03|21206.3
09:32:04|21201.96
09:32:05|21201.96
09:32:06|21201.96
09:32:07|21201.96
09:32:08|21201.96
09:32:09|21204.57
09:32:10|21204.57
09:32:11|21204.57
09:32:13|21205.08
09:32:13|21205.08
09:32:15|21205.08
09:32:15|21205.08
09:32:17|21205.08
09:32:17|21205.08
09:32:18|21205.08
09:32:19|21205.08
09:32:21|21205.08
09:32:22|21205.08
09:32:23|21205.08
09:32:24|21204.
09:32:24|21204.
09:32:25|21204.
09:32:26|21204.
09:32:28|21204.
09:32:28|21204.
09:32:30|21204.
09:32:30|21205.24
09:32:32|21205.24
09:32:33|21205.24
09:32:34|21205.24
09:32:35|21204.72
09:32:36|21204.72
09:32:37|21204.72
09:32:38|21204.72
09:32:39|21204.72
09:32:40|21204.72
09:32:41|21204.72
09:32:43|21204.57
09:32:44|21204.57
09:32:45|21204.57
09:32:47|21204.49
09:32:48|21204.49
09:32:49|21204.83
09:32:49|21204.83
09:32:51|21204.83
09:32:52|21204.83
09:32:53|21199.23
09:32:54|21199.23
09:32:55|21199.23
09:32:56|21199.23
09:32:58|21199.23
09:32:59|21199.23
09:32:59|21199.23
09:33:00|21199.23
09:33:02|21202.93
09:33:03|21202.93
09:33:04|21202.93
09:33:05|21202.93
09:33:06|21202.97
09:33:07|21202.97
09:33:08|21202.97
09:33:09|21202.97
09:33:10|21202.97
09:33:11|21202.97
09:33:12|21202.97
09:33:13|21202.97
09:33:14|21202.97
09:33:15|21202.97
09:33:16|21202.97
09:33:17|21202.97
09:33:18|21203.82
09:33:19|21203.82
09:33:21|21203.82
09:33:21|21199.62
09:33:22|21203.62
09:33:23|21203.62
09:33:25|21203.62
09:33:26|21203.62
09:33:27|21203.62
09:33:28|21203.62
09:33:29|21203.62
09:33:30|21203.8
09:33:32|21203.8
09:33:32|21203.8
09:33:33|21203.8
09:33:34|21203.8
09:33:36|21203.76
09:33:37|21203.76
09:33:38|21203.76
09:33:40|21203.76
09:33:40|21203.76
09:33:41|21203.76
09:33:43|21202.56
09:33:43|21202.56
09:33:45|21202.56
09:33:47|21202.56
09:33:47|21202.56
09:33:48|21203.2
09:33:50|21203.2
09:33:51|21203.2
09:33:52|21203.2
09:33:53|21199.24
09:33:54|21199.24
09:33:56|21199.24
09:33:56|21199.24
09:33:57|21199.24
09:33:58|21199.24
09:34:00|21199.24
09:34:01|21202.88
09:34:02|21202.88
09:34:02|21202.88
09:34:04|21202.88
09:34:06|21202.88
09:34:07|21202.88
09:34:08|21202.88
09:34:08|21202.88
09:34:09|21202.88
09:34:10|21204.01
09:34:11|21204.01
09:34:13|21202.86
09:34:14|21202.74
09:34:15|21202.74
09:34:16|21202.74
09:34:17|21202.74
09:34:18|21202.74
09:34:20|21202.34
09:34:21|21202.34
09:34:21|21202.34
09:34:22|21202.34
09:34:23|21202.34
09:34:24|21202.34
09:34:26|21202.34
09:34:26|21202.34
09:34:28|21202.34
09:34:28|21202.34
09:34:29|21201.19
09:34:31|21201.19
09:34:31|21201.19
09:34:33|21201.19
09:34:33|21201.19
09:34:35|21201.19
09:34:36|21201.19
09:34:36|21201.19
09:34:37|21201.92
09:34:38|21201.92
09:34:40|21202.84
09:34:40|21199.25
09:34:42|21199.25
09:34:43|21199.25
09:34:44|21201.77
09:34:46|21201.77
09:34:47|21201.77
09:34:48|21201.77
09:34:49|21201.78
09:34:49|21201.78
09:34:51|21202.88
09:34:52|21202.88
09:34:53|21202.88
09:34:54|21204.38
09:34:55|21204.38
09:34:56|21204.38
09:34:58|21204.38
09:34:58|21204.38
09:35:00|21204.38
09:35:01|21200.94
09:35:02|21200.94
09:35:03|21200.94
09:35:04|21200.94
09:35:05|21200.94
09:35:06|21200.94
09:35:07|21199.39
09:35:08|21199.39
09:35:10|21199.39
09:35:11|21199.39
09:35:11|21199.39
09:35:13|21199.39
09:35:14|21199.39
09:35:15|21202.46
09:35:16|21202.46
09:35:17|21203.27
09:35:17|21204.63
09:35:18|21203.5
09:35:20|21203.5
09:35:20|21203.5
09:35:22|21203.5
09:35:23|21203.5
09:35:23|21203.99
09:35:25|21203.99
09:35:25|21203.99
09:35:27|21203.99
09:35:27|21201.67
09:35:29|21201.67
09:35:29|21201.67
09:35:30|21201.67
09:35:32|21201.67
09:35:33|21207.54
09:35:33|21210.02
09:35:35|21210.02
09:35:35|21210.02
09:35:36|21210.02
09:35:38|21210.02
09:35:38|21210.02
09:35:39|21210.02
09:35:40|21210.02
09:35:41|21210.02
09:35:42|21210.02
09:35:43|21208.2
09:35:45|21210.65
09:35:47|21207.74
09:35:47|21207.74
09:35:48|21207.74
09:35:49|21207.74
09:35:51|21207.74
09:35:53|21207.74
09:35:53|21207.74
09:35:55|21207.74
09:35:56|21207.74
09:35:57|21210.65
09:35:58|21210.65
09:36:00|21210.65
09:36:01|21210.65
09:36:02|21210.66
09:36:03|21210.65
09:36:05|21210.65
09:36:05|21210.5
09:36:07|21212.25
09:36:08|21212.25
09:36:09|21212.25
09:36:10|21212.25
09:36:11|21212.25
09:36:12|21209.08
09:36:13|21209.08
09:36:14|21209.08
09:36:15|21208.97
09:36:16|21208.97
09:36:17|21208.97
09:36:18|21208.97
09:36:19|21208.97
09:36:20|21208.33
09:36:21|21208.33
09:36:22|21208.33
09:36:23|21212.68
09:36:24|21212.68
09:36:25|21212.68
09:36:26|21212.68
09:36:27|21212.68
09:36:28|21212.68
09:36:29|21209.01
09:36:30|21209.01
09:36:31|21209.01
09:36:32|21209.01
09:36:33|21207.59
09:36:34|21206.19
09:36:35|21205.4
09:36:36|21205.4
09:36:37|21205.4
09:36:38|21205.93
09:36:39|21205.93
09:36:40|21205.93
09:36:41|21205.93
09:36:42|21205.93
09:36:43|21205.93
09:36:44|21205.93
09:36:45|21211.02
09:36:47|21211.02
09:36:48|21211.02
09:36:49|21211.02
09:36:50|21211.02
09:36:51|21211.02
09:36:52|21211.02
09:36:53|21211.02
09:36:54|21211.02
09:36:56|21211.02
09:36:56|21211.02
09:36:57|21211.02
09:36:58|21211.02
09:37:00|21211.02
09:37:01|21208.55
09:37:02|21208.55
09:37:04|21208.55
09:37:04|21208.55
09:37:05|21208.55
09:37:06|21208.55
09:37:07|21208.55
09:37:08|21208.55
09:37:09|21208.55
09:37:10|21208.55
09:37:12|21208.55
09:37:12|21215.
09:37:13|21215.
09:37:14|21215.
09:37:15|21215.
09:37:17|21220.
09:37:17|21220.
09:37:18|21220.
09:37:19|21220.64
09:37:20|21220.
09:37:21|21220.
09:37:22|21220.
09:37:23|21220.
09:37:24|21220.
09:37:25|21224.1
09:37:26|21224.1
09:37:28|21224.1
09:37:28|21224.1
09:37:30|21220.64
09:37:31|21219.01
09:37:32|21219.01
09:37:33|21219.01
09:37:34|21219.01
09:37:35|21219.01
09:37:36|21219.01
09:37:37|21219.01
09:37:38|21219.01
09:37:39|21219.01
09:37:40|21219.01
09:37:41|21219.76
09:37:42|21219.76
09:37:43|21219.76
09:37:44|21219.76
09:37:45|21216.32
09:37:46|21216.32
09:37:47|21216.32
09:37:48|21216.32
09:37:49|21216.32
09:37:51|21216.32
09:37:52|21216.32
09:37:53|21216.32
09:37:54|21216.32
09:37:56|21216.32
09:37:57|21216.32
09:37:58|21216.32
09:37:59|21217.54
09:38:00|21214.23
09:38:00|21214.23
09:38:01|21213.98
09:38:03|21210.
09:38:04|21210.
09:38:05|21210.
09:38:06|21210.
09:38:07|21210.
09:38:08|21210.
09:38:09|21210.
09:38:10|21210.
09:38:11|21203.13
09:38:12|21203.13
09:38:13|21203.13
09:38:14|21203.13
09:38:15|21203.13
09:38:16|21202.87
09:38:17|21202.87
09:38:18|21200.82
09:38:19|21200.82
09:38:21|21200.82
09:38:22|21200.82
09:38:22|21200.82
09:38:23|21200.82
09:38:25|21200.82
09:38:25|21205.98
09:38:26|21205.98
09:38:28|21205.98
09:38:29|21205.98
09:38:29|21205.98
09:38:31|21205.98
09:38:31|21205.98
09:38:33|21205.98
09:38:33|21205.98
09:38:35|21215.16
09:38:36|21215.16
09:38:36|21215.16
09:38:38|21215.16
09:38:39|21215.16
09:38:39|21215.16
09:38:40|21215.16
09:38:41|21215.16
09:38:43|21215.16
09:38:43|21215.16
09:38:44|21215.16
09:38:46|21215.16
09:38:46|21215.16
09:38:48|21215.16
09:38:49|21215.16
09:38:50|21215.16
09:38:50|21204.14
09:38:52|21204.14
09:38:53|21199.09
09:38:54|21199.09
09:38:55|21199.09
09:38:56|21199.09
09:38:57|21198.58
09:38:58|21198.58
09:38:59|21198.58
09:39:00|21200.04
09:39:01|21200.04
09:39:02|21200.04
09:39:04|21200.04
09:39:05|21200.04
09:39:06|21196.76
09:39:07|21196.76
09:39:08|21196.76
09:39:09|21196.76
09:39:11|21196.76
09:39:12|21196.76
09:39:12|21196.76
09:39:14|21196.76
09:39:15|21196.76
09:39:16|21196.76
09:39:17|21196.76
09:39:18|21196.76
09:39:19|21196.76
09:39:20|21196.76
09:39:21|21196.76
09:39:22|21196.76
09:39:23|21196.76
09:39:23|21196.76
09:39:25|21196.76
09:39:26|21200.89
09:39:26|21200.89
09:39:27|21200.89
09:39:29|21196.76
09:39:30|21196.76
09:39:31|21199.56
09:39:32|21199.56
09:39:33|21199.56
09:39:34|21199.56
09:39:35|21200.82
09:39:36|21200.82
09:39:36|21200.82
09:39:38|21200.82
09:39:39|21200.82
09:39:40|21200.82
09:39:41|21200.82
09:39:41|21200.82
09:39:43|21200.82
09:39:43|21206.34
09:39:45|21207.07
09:39:46|21207.07
09:39:46|21207.07
09:39:49|21206.77
09:39:50|21207.37
09:39:50|21206.77
09:39:52|21206.77
09:39:53|21206.77
09:39:54|21206.68
09:39:54|21206.68
09:39:55|21206.68
09:39:57|21206.68
09:39:58|21206.68
09:39:59|21209.99
09:40:01|21209.99
09:40:02|21209.99
09:40:02|21209.99
09:40:04|21211.65
09:40:05|21211.65
09:40:06|21211.96
09:40:08|21211.96
09:40:08|21211.96
09:40:09|21211.96
09:40:10|21210.85
09:40:11|21209.86
09:40:13|21209.86
09:40:14|21209.86
09:40:15|21209.86
09:40:16|21209.86
09:40:17|21209.86
09:40:18|21209.61
09:40:19|21209.61
09:40:21|21209.61
09:40:22|21208.9
09:40:23|21212.9
09:40:23|21212.9
09:40:24|21212.9
09:40:25|21212.9
09:40:27|21212.9
09:40:28|21212.9
09:40:28|21212.9
09:40:29|21212.9
09:40:30|21212.9
09:40:31|21212.9
09:40:32|21212.9
09:40:33|21212.9
09:40:34|21212.9
09:40:35|21212.9
09:40:36|21212.9
09:40:38|21212.9
09:40:39|21212.9
09:40:39|21212.9
09:40:40|21212.9
09:40:41|21210.99
09:40:42|21215.05
09:40:43|21215.05
09:40:45|21214.78
09:40:45|21214.78
09:40:47|21214.78
09:40:48|21214.78
09:40:49|21214.78
09:40:51|21214.78
09:40:52|21214.78
09:40:53|21214.78
09:40:54|21212.31
09:40:55|21210.53
09:40:56|21210.53
09:40:57|21212.06
09:40:58|21212.06
09:40:59|21212.06
09:41:00|21212.06
09:41:01|21212.06
09:41:02|21212.06
09:41:03|21212.06
09:41:04|21212.06
09:41:06|21222.74
09:41:06|21222.74
09:41:08|21217.32
09:41:09|21217.32
09:41:10|21217.32
09:41:11|21217.32
09:41:11|21217.32
09:41:13|21217.32
09:41:13|21217.32
09:41:15|21224.1
09:41:16|21225.
09:41:17|21225.
09:41:18|21225.
09:41:19|21224.38
09:41:20|21224.38
09:41:20|21224.38
09:41:22|21224.38
09:41:23|21224.38
09:41:24|21224.38
09:41:25|21230.
09:41:26|21230.
09:41:27|21230.
09:41:28|21230.
09:41:29|21230.
09:41:30|21230.
09:41:31|21230.
09:41:33|21230.
09:41:33|21230.
09:41:35|21230.
09:41:35|21226.27
09:41:37|21222.69
09:41:38|21222.69
09:41:39|21222.69
09:41:39|21222.69
09:41:41|21222.69
09:41:42|21223.73
09:41:43|21223.73
09:41:44|21223.73
09:41:45|21223.73
09:41:46|21222.95
09:41:47|21222.95
09:41:47|21222.95
09:41:49|21222.95
09:41:49|21222.95
09:41:51|21222.95
09:41:52|21224.97
09:41:54|21224.97
09:41:54|21224.97
09:41:56|21224.97
09:41:58|21224.97
09:41:59|21224.97
09:42:00|21224.97
09:42:01|21229.9
09:42:02|21226.25
09:42:03|21231.68
09:42:04|21233.52
09:42:06|21222.8
09:42:06|21222.8
09:42:08|21229.16
09:42:10|21229.16
09:42:11|21229.16
09:42:12|21229.16
09:42:12|21229.16
09:42:13|21229.16
09:42:15|21229.16
09:42:16|21229.16
09:42:17|21229.16
09:42:18|21229.16
09:42:18|21229.16
09:42:19|21229.16
09:42:21|21229.16
09:42:22|21229.16
09:42:23|21229.16
09:42:24|21227.77
09:42:25|21232.27
09:42:26|21232.27
09:42:27|21232.27
09:42:28|21232.27
09:42:29|21232.27
09:42:30|21232.27
09:42:31|21232.27
09:42:33|21232.27
09:42:33|21232.27
09:42:34|21232.27
09:42:35|21232.27
09:42:36|21233.22
09:42:37|21233.22
09:42:38|21227.35
09:42:39|21225.46
09:42:40|21225.46
09:42:41|21225.46
09:42:43|21225.46
09:42:44|21231.03
09:42:44|21231.03
09:42:45|21231.03
09:42:47|21231.03
09:42:48|21231.03
09:42:49|21231.03
09:42:49|21225.88
09:42:51|21225.88
09:42:53|21225.88
09:42:53|21225.88
09:42:55|21225.88
09:42:56|21225.88
09:42:57|21225.88
09:42:58|21225.88
09:42:59|21225.88
09:43:00|21231.9
09:43:01|21231.9
09:43:02|21231.9
09:43:03|21231.9
09:43:04|21231.9
09:43:05|21231.9
09:43:06|21231.9
09:43:08|21231.9
09:43:09|21231.9
09:43:09|21231.9
09:43:11|21231.9
09:43:11|21231.9
09:43:12|21231.9
09:43:14|21231.9
09:43:14|21233.08
09:43:16|21233.08
09:43:17|21231.16
09:43:18|21231.16
09:43:19|21231.16
09:43:20|21231.16
09:43:20|21231.16
09:43:22|21231.16
09:43:23|21231.16
09:43:24|21231.16
09:43:25|21231.16
09:43:26|21231.16
09:43:26|21231.16
09:43:28|21231.16
09:43:28|21231.16
09:43:30|21231.16
09:43:30|21231.16
09:43:32|21231.16
09:43:33|21231.16
09:43:34|21231.16
09:43:35|21232.86
09:43:36|21232.86
09:43:36|21232.86
09:43:38|21232.86
09:43:39|21232.86
09:43:40|21232.82
09:43:41|21233.41
09:43:42|21233.77
09:43:43|21233.05
09:43:44|21233.71
09:43:45|21233.71
09:43:46|21233.71
09:43:47|21233.71
09:43:48|21233.71
09:43:49|21233.71
09:43:50|21233.47
09:43:51|21233.47
09:43:53|21233.47
09:43:54|21233.47
09:43:55|21233.47
09:43:55|21233.47
09:43:56|21231.45
09:43:58|21227.27
09:43:59|21227.27
09:44:01|21227.27
09:44:02|21227.27
09:44:03|21227.27
09:44:04|21230.7
09:44:05|21230.7
09:44:06|21230.7
09:44:07|21230.7
09:44:08|21230.7
09:44:09|21230.7
09:44:10|21230.7
09:44:11|21230.7
09:44:13|21230.7
09:44:13|21230.7
09:44:15|21230.34
09:44:16|21230.34
09:44:17|21230.34
09:44:18|21230.57
09:44:19|21230.57
09:44:20|21230.57
09:44:21|21230.57
09:44:23|21230.57
09:44:24|21230.57
09:44:24|21230.57
09:44:25|21230.57
09:44:26|21230.57
09:44:27|21225.76
09:44:29|21222.4
09:44:30|21222.4
09:44:30|21222.4
09:44:32|21225.58
09:44:32|21225.58
09:44:34|21225.58
09:44:35|21225.58
09:44:35|21225.58
09:44:37|21225.58
09:44:37|21219.19
09:44:39|21219.19
09:44:40|21219.19
09:44:40|21219.19
09:44:42|21219.19
09:44:42|21219.19
09:44:44|21219.19
09:44:45|21219.19
09:44:46|21219.19
09:44:47|21219.19
09:44:48|21219.19
09:44:49|21219.19
09:44:50|21219.19
09:44:51|21219.19
09:44:53|21219.19
09:44:54|21219.19
09:44:55|21219.19
09:44:57|21221.58
09:44:57|21223.85
09:44:58|21223.85
09:45:00|21218.94
09:45:00|21218.94
09:45:02|21219.61
09:45:02|21219.61
09:45:04|21219.61
09:45:05|21219.61
09:45:06|21219.61
09:45:07|21219.61
09:45:09|21218.66
09:45:10|21218.17
09:45:11|21218.75
09:45:12|21217.83
09:45:13|21217.83
09:45:14|21217.83
09:45:15|21217.83
09:45:17|21229.93
09:45:17|21229.93
09:45:18|21225.54
09:45:19|21225.54
09:45:20|21225.54
09:45:21|21225.46
09:45:22|21225.46
09:45:23|21225.46
09:45:24|21225.46
09:45:25|21225.46
09:45:26|21225.46
09:45:27|21225.46
09:45:28|21227.79
09:45:29|21227.79
09:45:30|21227.79
09:45:31|21227.79
09:45:32|21227.79
09:45:33|21230.
09:45:34|21230.
09:45:35|21230.
09:45:36|21230.
09:45:37|21230.
09:45:38|21230.
09:45:39|21230.
09:45:40|21230.
09:45:41|21230.
09:45:42|21230.
09:45:43|21225.54
09:45:44|21223.08
09:45:45|21223.08
09:45:46|21223.08
09:45:47|21223.62
09:45:49|21223.62
09:45:49|21223.62
09:45:50|21223.62
09:45:51|21223.02
09:45:52|21223.02
09:45:54|21223.02
09:45:55|21223.02
09:45:56|21223.02
09:45:57|21232.
09:45:58|21233.71
09:46:00|21229.49
09:46:00|21232.67
09:46:01|21232.67
09:46:02|21232.67
09:46:03|21232.67
09:46:06|21232.67
09:46:06|21232.67
09:46:07|21232.67
09:46:08|21232.67
09:46:10|21232.67
09:46:12|21232.67
09:46:12|21232.67
09:46:13|21232.67
09:46:14|21239.34
09:46:15|21239.34
09:46:16|21233.18
09:46:17|21233.18
09:46:18|21233.18
09:46:19|21233.18
09:46:20|21233.18
09:46:21|21233.18
09:46:22|21238.28
09:46:23|21238.28
09:46:24|21238.28
09:46:25|21238.28
09:46:26|21235.94
09:46:27|21235.94
09:46:28|21235.94
09:46:29|21235.94
09:46:30|21235.94
09:46:31|21235.94
09:46:32|21235.94
09:46:33|21235.94
09:46:34|21235.94
09:46:35|21235.94
09:46:36|21235.94
09:46:37|21235.94
09:46:39|21235.94
09:46:40|21233.82
09:46:41|21233.82
09:46:42|21233.82
09:46:43|21233.82
09:46:44|21233.82
09:46:45|21233.82
09:46:46|21233.82
09:46:47|21233.82
09:46:49|21233.82
09:46:49|21233.82
09:46:50|21233.82
09:46:51|21232.9
09:46:52|21232.9
09:46:53|21232.9
09:46:55|21232.9
09:46:57|21231.94
09:46:58|21231.94
09:46:59|21234.27
09:47:00|21234.27
09:47:01|21234.27
09:47:01|21234.26
09:47:03|21234.26
09:47:05|21234.26
09:47:05|21234.26
09:47:07|21234.26
09:47:08|21234.26
09:47:09|21234.26
09:47:10|21234.26
09:47:13|21234.26
09:47:14|21234.26
09:47:16|21234.81
09:47:16|21234.81
09:47:17|21234.81
09:47:18|21234.81
09:47:19|21234.81
09:47:20|21234.81
09:47:21|21235.74
09:47:22|21235.74
09:47:23|21235.83
09:47:24|21236.8
09:47:26|21236.8
09:47:26|21236.8
09:47:27|21233.71
09:47:28|21233.71
09:47:29|21233.71
09:47:31|21233.71
09:47:31|21233.71
09:47:33|21233.71
09:47:34|21233.71
09:47:35|21233.71
09:47:36|21233.71
09:47:37|21233.71
09:47:39|21233.71
09:47:39|21233.71
09:47:40|21233.71
09:47:41|21233.71
09:47:42|21233.71
09:47:43|21233.71
09:47:44|21233.71
09:47:45|21233.71
09:47:46|21230.99
09:47:48|21230.99
09:47:48|21230.99
09:47:49|21234.14
09:47:50|21234.14
09:47:51|21234.14
09:47:52|21234.14
09:47:53|21234.14
09:47:55|21234.14
09:47:57|21234.14
09:47:57|21235.78
09:47:58|21235.78
09:47:59|21235.54
09:48:00|21236.8
09:48:01|21236.8
09:48:02|21236.8
09:48:03|21236.8
09:48:04|21236.8
09:48:05|21236.8
09:48:06|21236.8
09:48:08|21236.8
09:48:09|21236.8
09:48:10|21236.8
09:48:11|21236.8
09:48:13|21236.8
09:48:13|21236.8
09:48:14|21225.73
09:48:15|21225.73
09:48:16|21225.73
09:48:17|21225.73
09:48:19|21225.73
09:48:19|21225.73
09:48:20|21225.73
09:48:21|21225.73
09:48:22|21225.73
09:48:25|21225.73
09:48:26|21225.73
09:48:27|21225.73
09:48:28|21225.73
09:48:29|21225.73
09:48:30|21225.73
09:48:31|21225.73
09:48:32|21225.73
09:48:32|21225.73
09:48:34|21225.73
09:48:35|21225.73
09:48:35|21225.73
09:48:36|21228.36
09:48:38|21228.36
09:48:39|21228.36
09:48:39|21228.36
09:48:41|21228.36
09:48:42|21228.36
09:48:43|21228.36
09:48:44|21228.36
09:48:44|21228.36
09:48:46|21228.36
09:48:46|21228.36
09:48:48|21228.36
09:48:49|21228.36
09:48:50|21228.36
09:48:51|21228.36
09:48:52|21228.36
09:48:53|21228.36
09:48:54|21228.36
09:48:55|21228.36
09:48:57|21228.36
09:48:58|21228.36
09:48:59|21228.36
09:49:00|21228.36
09:49:01|21228.36
09:49:02|21228.36
09:49:03|21228.36
09:49:04|21228.36
09:49:05|21228.36
09:49:06|21228.36
09:49:07|21228.36
09:49:09|21225.01
09:49:09|21225.01
09:49:10|21225.01
09:49:11|21225.01
09:49:13|21225.01
09:49:13|21225.01
09:49:14|21225.01
09:49:15|21225.01
09:49:17|21225.01
09:49:18|21225.01
09:49:19|21225.02
09:49:20|21225.02
09:49:21|21225.02
09:49:22|21225.02
09:49:23|21225.02
09:49:24|21225.02
09:49:25|21225.02
09:49:26|21225.02
09:49:27|21225.02
09:49:28|21225.02
09:49:29|21225.02
09:49:30|21228.
09:49:36|21228.
09:49:36|21225.22
09:49:37|21225.22
09:49:38|21225.22
09:49:39|21225.22
09:49:40|21225.22
09:49:41|21225.22
09:49:42|21225.22
09:49:43|21228.36
09:49:45|21228.36
09:49:45|21228.36
09:49:47|21228.36
09:49:48|21228.36
09:49:49|21228.36
09:49:50|21228.36
09:49:51|21228.36
09:49:52|21228.36
09:49:52|21228.36
09:49:54|21228.36
09:49:55|21234.18
09:49:56|21234.18
09:49:58|21234.18
09:49:59|21234.18
09:50:00|21234.18
09:50:01|21234.18
09:50:03|21234.18
09:50:03|21234.18
09:50:05|21234.18
09:50:07|21236.27
09:50:08|21236.27
09:50:09|21237.08
09:50:09|21233.99
09:50:10|21233.99
09:50:12|21233.99
09:50:12|21234.17
09:50:14|21234.17
09:50:15|21234.17
09:50:16|21234.17
09:50:16|21236.78
09:50:17|21236.78
09:50:18|21236.78
09:50:20|21236.78
09:50:21|21231.45
09:50:21|21231.45
09:50:23|21231.45
09:50:23|21231.45
09:50:25|21230.79
09:50:26|21230.04
09:50:26|21230.04
09:50:27|21230.04
09:50:28|21230.04
09:50:30|21230.04
09:50:30|21230.04
09:50:32|21230.04
09:50:33|21230.04
09:50:34|21230.04
09:50:35|21230.04
09:50:35|21230.04
09:50:36|21230.04
09:50:37|21230.04
09:50:38|21230.04
09:50:39|21230.04
09:50:41|21230.04
09:50:41|21230.04
09:50:43|21230.04
09:50:44|21230.04
09:50:45|21230.04
09:50:45|21230.06
09:50:47|21230.06
09:50:47|21230.06
09:50:49|21230.06
09:50:50|21230.06
09:50:51|21230.2
09:50:51|21230.2
09:50:53|21230.2
09:50:54|21230.2
09:50:54|21230.2
09:50:56|21237.05
09:50:56|21237.05
09:50:59|21237.05
09:51:00|21237.05
09:51:00|21227.93
09:51:02|21222.82
09:51:03|21222.82
09:51:04|21222.82
09:51:05|21222.82
09:51:06|21222.82
09:51:07|21222.82
09:51:08|21222.82
09:51:10|21220.69
09:51:10|21220.
09:51:11|21216.63
09:51:13|21218.91
09:51:14|21218.91
09:51:16|21214.99
09:51:17|21214.99
09:51:17|21212.34
09:51:19|21212.34
09:51:19|21212.34
09:51:21|21212.34
09:51:22|21212.34
09:51:22|21212.34
09:51:24|21212.34
09:51:25|21212.34
09:51:25|21212.34
09:51:27|21212.34
09:51:28|21212.34
09:51:29|21207.76
09:51:30|21207.76
09:51:31|21207.76
09:51:32|21207.76
09:51:33|21207.76
09:51:34|21210.24
09:51:35|21210.24
09:51:36|21210.24
09:51:37|21208.66
09:51:38|21208.66
09:51:39|21208.66
09:51:40|21208.66
09:51:41|21208.66
09:51:42|21211.87
09:51:44|21211.87
09:51:44|21211.87
09:51:45|21211.87
09:51:47|21211.87
09:51:47|21211.87
09:51:49|21211.87
09:51:50|21207.27
09:51:51|21207.27
09:51:52|21207.27
09:51:52|21207.27
09:51:54|21207.27
09:51:55|21207.27
09:51:56|21207.27
09:51:57|21207.27
09:51:58|21207.27
09:52:00|21207.27
09:52:00|21207.27
09:52:01|21207.27
09:52:03|21207.27
09:52:04|21207.27
09:52:05|21207.27
09:52:05|21207.27
09:52:09|21207.27
09:52:09|21207.27
09:52:10|21205.46
09:52:12|21207.27
09:52:13|21207.27
09:52:14|21207.27
09:52:15|21207.27
09:52:16|21207.27
09:52:17|21207.27
09:52:18|21207.27
09:52:19|21207.27
09:52:20|21207.27
09:52:21|21207.27
09:52:22|21203.39
09:52:23|21203.39
09:52:24|21203.39
09:52:25|21203.39
09:52:25|21203.39
09:52:27|21203.39
09:52:28|21203.39
09:52:28|21203.39
09:52:30|21203.39
09:52:31|21203.39
09:52:32|21203.39
09:52:33|21203.39
09:52:34|21208.01
09:52:35|21204.53
09:52:36|21204.53
09:52:37|21204.53
09:52:37|21204.53
09:52:38|21205.72
09:52:39|21205.72
09:52:41|21202.49
09:52:42|21202.49
09:52:43|21202.49
09:52:44|21202.49
09:52:44|21202.49
09:52:45|21202.49
09:52:46|21202.49
09:52:48|21202.49
09:52:53|21202.49
09:52:53|21206.65
09:52:55|21200.67
09:52:56|21200.67
09:52:57|21200.67
09:52:57|21200.67
09:52:59|21200.57
09:53:00|21200.57
09:53:02|21200.57
09:53:03|21200.57
09:53:04|21200.57
09:53:04|21205.37
09:53:05|21205.37
09:53:07|21205.37
09:53:08|21205.37
09:53:08|21205.37
09:53:09|21205.37
09:53:11|21205.37
09:53:12|21205.37
09:53:13|21206.
09:53:14|21206.
09:53:15|21206.
09:53:16|21206.
09:53:17|21206.
09:53:18|21206.
09:53:19|21206.
09:53:20|21206.
09:53:21|21206.
09:53:22|21206.
09:53:23|21204.49
09:53:24|21204.49
09:53:25|21204.49
09:53:26|21204.49
09:53:27|21204.5
09:53:28|21204.5
09:53:29|21204.5
09:53:30|21204.5
09:53:31|21203.27
09:53:33|21203.27
09:53:33|21203.27
09:53:34|21203.27
09:53:35|21203.27
09:53:36|21203.27
09:53:37|21203.27
09:53:39|21203.27
09:53:40|21203.27
09:53:40|21203.27
09:53:42|21198.16
09:53:43|21198.16
09:53:49|21196.87
09:53:50|21196.87
09:53:50|21196.87
09:53:51|21196.87
09:53:52|21196.87
09:53:53|21196.87
09:53:55|21203.6
09:53:56|21197.69
09:53:57|21197.69
09:53:58|21197.69
09:53:59|21197.69
09:54:00|21197.69
09:54:00|21197.69
09:54:02|21204.55
09:54:04|21204.55
09:54:05|21204.55
09:54:06|21204.55
09:54:07|21204.55
09:54:08|21204.55
09:54:09|21204.55
09:54:10|21204.55
09:54:11|21204.55
09:54:12|21204.55
09:54:13|21204.55
09:54:14|21204.14
09:54:15|21204.14
09:54:16|21204.14
09:54:17|21204.14
09:54:18|21204.14
09:54:19|21204.14
09:54:20|21204.14
09:54:21|21204.14
09:54:22|21204.14
09:54:23|21204.14
09:54:24|21204.14
09:54:25|21204.14
09:54:26|21204.14
09:54:27|21206.62
09:54:28|21206.62
09:54:29|21206.62
09:54:30|21206.62
09:54:31|21206.62
09:54:32|21206.62
09:54:33|21206.62
09:54:34|21206.62
09:54:35|21200.87
09:54:36|21200.89
09:54:37|21200.89
09:54:38|21200.89
09:54:39|21200.89
09:54:40|21200.89
09:54:41|21200.89
09:54:42|21200.89
09:54:43|21200.89
09:54:44|21200.89
09:54:45|21200.89
09:54:46|21200.89
09:54:47|21200.89
09:54:48|21200.89
09:54:49|21200.89
09:54:50|21200.89
09:54:51|21205.12
09:54:53|21200.9
09:54:54|21200.89
09:54:54|21200.89
09:54:56|21200.89
09:54:57|21194.4
09:54:57|21194.4
09:54:59|21194.4
09:55:00|21194.4
09:55:01|21182.98
09:55:01|21190.28
09:55:04|21193.92
09:55:05|21193.92
09:55:07|21193.92
09:55:08|21193.92
09:55:09|21193.92
09:55:11|21190.97
09:55:11|21190.97
09:55:13|21190.97
09:55:15|21195.8
09:55:15|21195.74
09:55:16|21196.23
09:55:17|21196.26
09:55:18|21196.26
09:55:19|21196.26
09:55:20|21196.26
09:55:21|21196.26
09:55:22|21190.69
09:55:23|21190.62
09:55:24|21190.42
09:55:26|21190.62
09:55:26|21190.62
09:55:27|21190.62
09:55:28|21190.
09:55:29|21190.97
09:55:31|21190.97
09:55:31|21190.97
09:55:32|21190.97
09:55:33|21190.32
09:55:37|21190.32
09:55:37|21194.88
09:55:38|21196.13
09:55:40|21199.12
09:55:40|21199.12
09:55:42|21199.21
09:55:43|21199.21
09:55:44|21199.21
09:55:45|21201.26
09:55:46|21201.26
09:55:47|21201.26
09:55:48|21201.26
09:55:50|21201.26
09:55:51|21198.86
09:55:52|21198.86
09:55:53|21198.86
09:55:54|21198.86
09:55:55|21198.86
09:55:55|21198.6
09:55:56|21198.6
09:55:58|21198.6
09:55:58|21198.6
09:55:59|21198.6
09:56:00|21198.6
09:56:01|21198.6
09:56:03|21198.6
09:56:05|21201.66
09:56:06|21198.
09:56:10|21198.
09:56:11|21200.62
09:56:12|21200.62
09:56:12|21200.62
09:56:15|21199.88
09:56:16|21199.88
09:56:17|21199.88
09:56:19|21199.88
09:56:20|21199.88
09:56:21|21199.88
09:56:22|21199.88
09:56:23|21201.93
09:56:24|21195.68
09:56:25|21198.12
09:56:26|21196.82
09:56:27|21193.68
09:56:28|21193.68
09:56:29|21193.68
09:56:30|21198.32
09:56:31|21193.69
09:56:32|21193.69
09:56:33|21193.69
09:56:34|21193.69
09:56:35|21196.08
09:56:36|21196.08
09:56:37|21196.08
09:56:38|21196.08
09:56:39|21196.08
09:56:40|21196.08
09:56:41|21196.08
09:56:43|21196.08
09:56:43|21190.87
09:56:44|21190.87
09:56:46|21192.37
09:56:47|21192.37
09:56:48|21192.37
09:56:49|21192.37
09:56:50|21192.37
09:56:51|21192.37
09:56:52|21192.37
09:56:53|21193.94
09:56:54|21193.94
09:56:55|21193.94
09:56:56|21193.94
09:56:57|21193.94
09:56:58|21193.94
09:56:59|21196.08
09:57:00|21194.02
09:57:01|21199.44
09:57:02|21198.09
09:57:04|21198.91
09:57:04|21198.91
09:57:06|21198.91
09:57:08|21195.07
09:57:08|21195.07
09:57:10|21192.58
09:57:11|21192.58
09:57:13|21192.58
09:57:13|21192.58
09:57:14|21192.58
09:57:15|21192.58
09:57:16|21192.58
09:57:17|21196.65
09:57:18|21196.65
09:57:19|21192.73
09:57:20|21192.73
09:57:21|21192.73
09:57:22|21193.87
09:57:23|21193.87
09:57:24|21193.87
09:57:25|21193.87
09:57:26|21193.87
09:57:27|21193.87
09:57:28|21198.49
09:57:29|21201.55
09:57:31|21201.55
09:57:31|21200.46
09:57:32|21197.7
09:57:33|21197.7
09:57:34|21197.7
09:57:35|21197.7
09:57:36|21197.7
09:57:37|21197.7
09:57:38|21197.7
09:57:39|21197.7
09:57:40|21197.7
09:57:41|21197.7
09:57:42|21197.7
09:57:43|21202.07
09:57:44|21206.69
09:57:45|21207.13
09:57:46|21210.
09:57:47|21210.
09:57:48|21208.37
09:57:50|21208.37
09:57:50|21208.37
09:57:51|21208.37
09:57:52|21208.37
09:57:53|21205.71
09:57:54|21208.37
09:57:55|21208.37
09:57:56|21208.37
09:57:57|21208.37
09:57:58|21208.37
09:58:00|21208.37
09:58:02|21208.37
09:58:02|21206.39
09:58:03|21206.39
09:58:04|21206.39
09:58:05|21207.11
09:58:07|21207.11
09:58:09|21207.11
09:58:10|21206.81
09:58:12|21206.81
09:58:12|21206.81
09:58:14|21206.39
09:58:15|21206.39
09:58:16|21204.31
09:58:17|21204.31
09:58:18|21204.31
09:58:19|21204.31
09:58:21|21204.31
09:58:21|21204.77
09:58:22|21204.77
09:58:23|21208.37
09:58:24|21208.37
09:58:25|21208.37
09:58:26|21208.37
09:58:27|21208.37
09:58:28|21208.37
09:58:29|21208.37
09:58:30|21208.37
09:58:31|21208.37
09:58:32|21208.37
09:58:33|21208.37
09:58:34|21208.37
09:58:35|21208.37
09:58:36|21208.37
09:58:38|21208.37
09:58:38|21208.37
09:58:40|21208.37
09:58:41|21205.86
09:58:43|21205.86
09:58:43|21205.86
09:58:44|21205.86
09:58:45|21205.86
09:58:46|21205.86
09:58:47|21205.86
09:58:48|21204.21
09:58:49|21204.21
09:58:50|21204.21
09:58:51|21204.21
09:58:52|21204.21
09:58:54|21204.21
09:58:54|21202.4
09:58:55|21202.4
09:58:57|21202.4
09:58:58|21202.4
09:58:59|21202.4
09:58:59|21202.4
09:59:01|21200.97
09:59:02|21200.97
09:59:02|21200.97
09:59:03|21200.97
09:59:05|21200.97
09:59:05|21200.97
09:59:06|21199.24
09:59:08|21194.6
09:59:09|21196.76
09:59:11|21196.41
09:59:11|21195.79
09:59:13|21196.77
09:59:13|21196.31
09:59:15|21196.31
09:59:16|21196.31
09:59:17|21196.31
09:59:18|21196.31
09:59:19|21196.31
09:59:20|21196.31
09:59:21|21196.31
09:59:22|21196.31
09:59:23|21196.31
09:59:25|21196.31
09:59:26|21196.31
09:59:27|21196.31
09:59:28|21196.31
09:59:29|21196.31
09:59:30|21196.31
09:59:30|21196.04
09:59:32|21196.04
09:59:33|21196.04
09:59:34|21196.04
09:59:34|21196.04
09:59:35|21196.04
09:59:37|21196.04
09:59:37|21192.94
09:59:39|21192.94
09:59:39|21192.94
09:59:40|21192.94
09:59:42|21192.94
09:59:43|21192.94
09:59:43|21192.94
09:59:45|21192.94
09:59:45|21192.94
09:59:47|21198.74
09:59:48|21201.31
09:59:49|21204.89
09:59:50|21204.89
09:59:51|21204.89
09:59:52|21204.89
09:59:53|21204.89
09:59:54|21204.89
09:59:55|21204.89
09:59:56|21204.89
09:59:57|21204.89
09:59:58|21204.89
09:59:59|21204.89
10:00:00|21204.89
10:00:01|21204.89
10:00:02|21204.89
10:00:03|21204.89
10:00:04|21204.58
10:00:05|21200.
10:00:07|21200.
10:00:07|21200.
10:00:09|21200.
10:00:11|21200.
10:00:11|21200.
10:00:13|21197.1
10:00:14|21197.1
10:00:15|21197.1
10:00:16|21197.1
10:00:17|21197.1
10:00:17|21197.1
10:00:19|21197.1
10:00:19|21197.1
10:00:21|21197.1
10:00:21|21196.
10:00:23|21196.
10:00:23|21196.
10:00:25|21196.
10:00:26|21196.
10:00:26|21196.
10:00:28|21194.79
10:00:28|21194.79
10:00:30|21198.76
10:00:31|21198.76
10:00:32|21198.76
10:00:33|21198.76
10:00:33|21201.
10:00:35|21202.44
10:00:36|21204.48
10:00:36|21204.48
10:00:38|21204.48
10:00:39|21204.48
10:00:40|21204.48
10:00:41|21204.48
10:00:42|21204.11
10:00:43|21204.11
10:00:43|21204.11
10:00:44|21204.11
10:00:46|21204.11
10:00:47|21204.11
10:00:48|21200.3
10:00:49|21200.3
10:00:50|21200.3
10:00:50|21200.3
10:00:52|21200.3
10:00:52|21200.3
10:00:54|21200.3
10:00:55|21200.3
10:00:56|21199.58
10:00:57|21199.58
10:00:58|21199.58
10:00:59|21199.58
10:01:00|21199.99
10:01:00|21198.02
10:01:02|21198.02
10:01:02|21198.02
10:01:03|21198.02
10:01:05|21198.02
10:01:06|21198.02
10:01:06|21198.02
10:01:09|21196.63
10:01:09|21196.63
10:01:10|21196.63
10:01:12|21196.63
10:01:13|21196.63
10:01:13|21198.38
10:01:15|21198.38
10:01:16|21200.
10:01:18|21200.
10:01:18|21198.12
10:01:19|21198.12
10:01:21|21198.12
10:01:22|21198.12
10:01:23|21198.12
10:01:24|21197.98
10:01:25|21197.98
10:01:26|21197.98
10:01:27|21197.98
10:01:28|21191.44
10:01:30|21190.
10:01:30|21190.
10:01:32|21190.
10:01:33|21190.
10:01:34|21190.
10:01:35|21190.
10:01:36|21190.
10:01:37|21192.67
10:01:38|21192.67
10:01:39|21193.48
10:01:40|21193.48
10:01:41|21186.22
10:01:43|21186.22
10:01:43|21182.58
10:01:44|21182.58
10:01:45|21185.7
10:01:46|21189.96
10:01:48|21189.96
10:01:48|21189.96
10:01:49|21189.96
10:01:50|21193.48
10:01:51|21193.48
10:01:53|21193.48
10:01:54|21193.48
10:01:54|21193.21
10:01:56|21193.21
10:01:57|21193.21
10:01:58|21193.21
10:01:58|21193.21
10:02:00|21193.21
10:02:01|21193.21
10:02:01|21193.21
10:02:03|21189.3
10:02:04|21189.02
10:02:05|21189.03
10:02:06|21189.03
10:02:07|21189.03
10:02:09|21189.03
10:02:09|21189.03
10:02:10|21189.03
10:02:12|21189.03
10:02:12|21189.03
10:02:15|21189.03
10:02:16|21189.03
10:02:17|21189.03
10:02:19|21193.68
10:02:19|21193.68
10:02:20|21193.68
10:02:22|21193.19
10:02:23|21193.19
10:02:24|21193.19
10:02:25|21193.19
10:02:26|21193.19
10:02:27|21193.19
10:02:28|21188.07
10:02:29|21185.56
10:02:30|21185.56
10:02:30|21185.56
10:02:32|21185.56
10:02:33|21184.44
10:02:34|21187.46
10:02:34|21187.46
10:02:37|21187.46
10:02:37|21187.46
10:02:39|21187.46
10:02:39|21187.46
10:02:41|21187.46
10:02:41|21187.46
10:02:43|21187.46
10:02:43|21187.46
10:02:44|21187.46
10:02:45|21187.46
10:02:47|21187.46
10:02:49|21185.
10:02:49|21185.
10:02:51|21185.
10:02:51|21185.
10:02:53|21185.
10:02:54|21185.
10:02:55|21185.
10:02:55|21180.02
10:02:57|21173.65
10:02:58|21176.04
10:02:59|21176.04
10:02:59|21180.51
10:03:00|21183.57
10:03:01|21183.57
10:03:03|21183.57
10:03:03|21183.57
10:03:04|21186.91
10:03:06|21186.91
10:03:07|21186.91
10:03:07|21186.91
10:03:09|21186.91
10:03:11|21186.91
10:03:12|21187.58
10:03:14|21187.58
10:03:15|21187.58
10:03:16|21187.58
10:03:16|21182.21
10:03:18|21182.21
10:03:19|21188.45
10:03:21|21188.63
10:03:22|21188.63
10:03:22|21188.63
10:03:24|21188.63
10:03:25|21188.63
10:03:26|21188.63
10:03:27|21188.63
10:03:28|21188.63
10:03:29|21188.63
10:03:29|21188.63
10:03:30|21180.75
10:03:31|21180.75
10:03:33|21180.75
10:03:34|21180.75
10:03:35|21180.75
10:03:36|21180.75
10:03:37|21179.78
10:03:38|21179.78
10:03:39|21179.78
10:03:40|21183.6
10:03:41|21183.6
10:03:42|21183.6
10:03:43|21183.6
10:03:44|21183.6
10:03:45|21183.6
10:03:46|21183.6
10:03:46|21183.6
10:03:48|21183.6
10:03:48|21183.6
10:03:50|21183.6
10:03:50|21183.6
10:03:52|21183.6
10:03:52|21183.6
10:03:54|21183.6
10:03:55|21183.6
10:03:56|21183.6
10:03:57|21183.6
10:03:58|21183.6
10:04:00|21175.24
10:04:00|21182.28
10:04:02|21182.28
10:04:03|21182.28
10:04:04|21182.28
10:04:05|21182.28
10:04:06|21182.28
10:04:07|21182.28
10:04:08|21182.28
10:04:08|21182.28
10:04:10|21182.28
10:04:12|21182.28
10:04:13|21182.28
10:04:14|21182.28
10:04:16|21177.25
10:04:18|21177.25
10:04:18|21177.25
10:04:20|21177.25
10:04:21|21177.25
10:04:22|21177.25
10:04:24|21177.25
10:04:24|21177.25
10:04:25|21175.15
10:04:27|21168.9
10:04:29|21168.9
10:04:29|21175.8
10:04:30|21167.5
10:04:31|21167.5
10:04:32|21174.15
10:04:33|21174.15
10:04:34|21174.15
10:04:35|21174.15
10:04:36|21174.15
10:04:37|21168.64
10:04:38|21168.64
10:04:39|21168.66
10:04:40|21168.66
10:04:41|21168.66
10:04:43|21169.42
10:04:44|21169.26
10:04:45|21169.26
10:04:46|21169.26
10:04:47|21168.5
10:04:48|21168.5
10:04:49|21169.3
10:04:50|21169.3
10:04:51|21170.
10:04:53|21170.
10:04:54|21170.
10:04:54|21170.
10:04:55|21170.
10:04:56|21172.99
10:04:57|21172.99
10:04:58|21172.99
10:05:00|21172.99
10:05:01|21172.99
10:05:02|21172.99
10:05:03|21172.99
10:05:04|21172.99
10:05:05|21176.9
10:05:05|21176.9
10:05:07|21176.97
10:05:07|21177.66
10:05:08|21177.66
10:05:10|21177.66
10:05:12|21177.66
10:05:13|21170.
10:05:15|21170.
10:05:16|21170.
10:05:17|21176.6
10:05:19|21176.6
10:05:20|21176.6
10:05:21|21176.6
10:05:22|21176.6
10:05:23|21176.6
10:05:24|21177.4
10:05:25|21177.4
10:05:26|21177.4
10:05:27|21177.4
10:05:28|21177.4
10:05:29|21177.4
10:05:30|21177.4
10:05:31|21177.4
10:05:32|21171.74
10:05:33|21170.
10:05:34|21170.
10:05:35|21170.
10:05:36|21170.
10:05:37|21174.42
10:05:38|21174.42
10:05:39|21170.85
10:05:40|21170.85
10:05:41|21170.85
10:05:42|21170.85
10:05:43|21170.85
10:05:44|21170.85
10:05:45|21170.85
10:05:46|21170.85
10:05:47|21170.21
10:05:48|21170.21
10:05:49|21170.21
10:05:50|21170.21
10:05:51|21170.21
10:05:52|21170.21
10:05:53|21174.85
10:05:54|21174.85
10:05:55|21174.85
10:05:56|21174.85
10:05:57|21174.85
10:05:58|21174.85
10:05:59|21174.85
10:06:00|21174.85
10:06:01|21174.85
10:06:02|21174.85
10:06:03|21174.85
10:06:04|21174.85
10:06:05|21174.85
10:06:06|21174.85
10:06:07|21174.85
10:06:08|21174.85
10:06:09|21174.85
10:06:10|21174.85
10:06:11|21176.77
10:06:13|21176.77
10:06:14|21176.77
10:06:15|21176.77
10:06:17|21176.77
10:06:18|21176.77
10:06:18|21176.77
10:06:19|21176.77
10:06:20|21176.77
10:06:21|21176.77
10:06:23|21176.77
10:06:23|21176.77
10:06:25|21176.77
10:06:25|21176.77
10:06:27|21176.77
10:06:28|21176.77
10:06:28|21176.77
10:06:30|21176.77
10:06:30|21176.77
10:06:31|21176.77
10:06:33|21172.49
10:06:33|21172.49
10:06:35|21172.49
10:06:36|21172.48
10:06:36|21172.48
10:06:38|21172.48
10:06:39|21171.79
10:06:40|21171.79
10:06:41|21176.12
10:06:42|21176.12
10:06:43|21176.77
10:06:44|21176.52
10:06:45|21176.56
10:06:47|21177.36
10:06:47|21177.36
10:06:48|21177.36
10:06:49|21177.87
10:06:51|21180.
10:06:52|21180.
10:06:53|21180.
10:06:54|21180.
10:06:55|21180.
10:06:55|21180.
10:06:57|21180.
10:06:58|21180.
10:06:59|21180.
10:07:00|21180.
10:07:01|21180.
10:07:02|21180.
10:07:03|21180.
10:07:04|21180.
10:07:05|21180.79
10:07:06|21183.05
10:07:07|21183.05
10:07:08|21183.05
10:07:09|21183.05
10:07:10|21183.05
10:07:12|21183.05
10:07:13|21183.05
10:07:14|21180.04
10:07:16|21180.04
10:07:17|21180.04
10:07:18|21180.04
10:07:19|21180.04
10:07:20|21180.04
10:07:22|21181.25
10:07:23|21181.25
10:07:24|21183.06
10:07:25|21185.62
10:07:27|21193.69
10:07:28|21188.92
10:07:28|21186.36
10:07:30|21186.36
10:07:31|21186.36
10:07:31|21186.36
10:07:33|21186.36
10:07:34|21185.31
10:07:36|21185.31
10:07:36|21185.31
10:07:38|21185.31
10:07:39|21185.31
10:07:40|21185.31
10:07:41|21185.31
10:07:42|21182.35
10:07:43|21181.59
10:07:44|21180.
10:07:45|21180.
10:07:46|21180.
10:07:47|21180.
10:07:48|21180.
10:07:49|21180.
10:07:50|21180.
10:07:51|21180.21
10:07:52|21180.21
10:07:53|21180.21
10:07:54|21180.21
10:07:55|21180.14
10:07:56|21180.89
10:07:57|21180.89
10:07:58|21180.89
10:07:59|21181.08
10:08:00|21181.08
10:08:01|21181.08
10:08:02|21181.08
10:08:03|21181.08
10:08:04|21181.08
10:08:05|21181.08
10:08:06|21178.84
10:08:07|21178.84
10:08:08|21178.84
10:08:10|21179.87
10:08:11|21179.87
10:08:11|21179.87
10:08:12|21183.26
10:08:14|21183.26
10:08:14|21183.26
10:08:16|21183.26
10:08:16|21183.26
10:08:18|21183.26
10:08:20|21183.26
10:08:20|21183.26
10:08:22|21183.26
10:08:23|21183.26
10:08:24|21183.26
10:08:24|21183.26
10:08:25|21183.26
10:08:28|21183.26
10:08:28|21183.26
10:08:29|21176.92
10:08:30|21176.92
10:08:31|21176.92
10:08:32|21176.92
10:08:34|21176.92
10:08:35|21176.92
10:08:36|21178.58
10:08:37|21178.58
10:08:37|21178.58
10:08:39|21178.58
10:08:40|21178.58
10:08:41|21178.58
10:08:43|21178.58
10:08:43|21178.58
10:08:44|21178.58
10:08:45|21178.58
10:08:46|21178.58
10:08:47|21178.58
10:08:48|21178.58
10:08:49|21178.58
10:08:50|21173.72
10:08:51|21171.62
10:08:52|21171.62
10:08:53|21175.89
10:08:54|21176.37
10:08:55|21176.37
10:08:56|21177.68
10:08:57|21177.68
10:08:58|21177.68
10:08:59|21177.68
10:09:00|21177.68
10:09:01|21178.88
10:09:02|21178.88
10:09:03|21178.88
10:09:04|21178.88
10:09:05|21174.14
10:09:06|21174.14
10:09:07|21174.14
10:09:08|21174.14
10:09:10|21174.14
10:09:11|21174.14
10:09:11|21174.14
10:09:13|21174.14
10:09:14|21174.53
10:09:16|21178.19
10:09:16|21178.19
10:09:18|21178.19
10:09:19|21177.68
10:09:19|21173.83
10:09:20|21173.83
10:09:21|21177.32
10:09:23|21173.19
10:09:24|21173.19
10:09:26|21176.48
10:09:27|21177.53
10:09:29|21177.53
10:09:29|21177.53
10:09:30|21177.53
10:09:31|21177.01
10:09:32|21177.01
10:09:34|21177.01
10:09:35|21177.01
10:09:36|21174.05
10:09:37|21173.6
10:09:38|21173.6
10:09:39|21173.6
10:09:40|21174.72
10:09:41|21174.72
10:09:42|21174.72
10:09:43|21174.72
10:09:44|21174.72
10:09:45|21174.72
10:09:46|21174.72
10:09:47|21174.72
10:09:48|21174.72
10:09:49|21170.21
10:09:51|21170.21
10:09:51|21170.21
10:09:52|21181.
10:09:53|21181.
10:09:55|21181.
10:09:56|21181.
10:09:57|21181.
10:09:58|21181.
10:09:59|21181.
10:10:00|21181.
10:10:01|21181.
10:10:02|21181.
10:10:03|21170.
10:10:04|21165.48
10:10:05|21165.48
10:10:06|21165.48
10:10:07|21165.48
10:10:08|21165.48
10:10:09|21165.48
10:10:10|21165.48
10:10:11|21165.48
10:10:12|21165.48
10:10:13|21167.76
10:10:14|21167.76
10:10:15|21167.76
10:10:17|21167.76
10:10:17|21167.76
10:10:18|21172.8
10:10:20|21172.8
10:10:21|21172.8
10:10:22|21172.8
10:10:23|21172.8
10:10:25|21173.51
10:10:25|21173.51
10:10:27|21177.09
10:10:28|21177.09
10:10:28|21177.09
10:10:30|21177.09
10:10:31|21177.09
10:10:32|21177.09
10:10:33|21177.09
10:10:34|21177.09
10:10:35|21177.09
10:10:37|21175.21
10:10:38|21175.21
10:10:39|21175.21
10:10:40|21175.21
10:10:41|21180.
10:10:42|21180.
10:10:43|21180.
10:10:44|21180.99
10:10:45|21180.99
10:10:46|21180.99
10:10:47|21180.99
10:10:48|21180.99
10:10:49|21176.19
10:10:50|21176.19
10:10:51|21176.19
10:10:52|21176.19
10:10:53|21176.19
10:10:54|21176.19
10:10:55|21176.19
10:10:56|21176.19
10:10:57|21179.29
10:10:58|21180.99
10:10:59|21181.
10:11:01|21181.
10:11:02|21176.19
10:11:03|21176.19
10:11:04|21176.19
10:11:06|21175.91
10:11:06|21175.91
10:11:07|21175.91
10:11:08|21175.91
10:11:09|21175.91
10:11:11|21175.95
10:11:12|21175.95
10:11:13|21175.95
10:11:14|21175.95
10:11:15|21179.14
10:11:16|21179.14
10:11:18|21179.14
10:11:18|21179.14
10:11:19|21179.14
10:11:21|21179.14
10:11:23|21179.14
10:11:23|21179.51
10:11:25|21179.51
10:11:26|21179.51
10:11:27|21179.51
10:11:28|21179.51
10:11:29|21179.51
10:11:30|21179.51
10:11:30|21179.51
10:11:32|21179.51
10:11:33|21179.51
10:11:34|21179.51
10:11:35|21179.51
10:11:36|21175.16
10:11:37|21175.16
10:11:38|21173.39
10:11:40|21173.39
10:11:41|21173.39
10:11:41|21173.39
10:11:43|21173.39
10:11:44|21174.68
10:11:44|21174.68
10:11:46|21174.68
10:11:46|21172.92
10:11:48|21172.92
10:11:48|21172.92
10:11:49|21172.92
10:11:50|21170.
10:11:52|21170.
10:11:52|21170.
10:11:54|21170.
10:11:55|21170.
10:11:56|21167.76
10:11:57|21169.55
10:11:58|21171.38
10:11:59|21171.38
10:12:00|21171.38
10:12:01|21171.38
10:12:02|21171.38
10:12:03|21175.87
10:12:04|21175.87
10:12:05|21175.87
10:12:06|21175.87
10:12:07|21175.87
10:12:08|21175.87
10:12:09|21175.87
10:12:10|21175.87
10:12:11|21175.87
10:12:12|21175.87
10:12:13|21175.87
10:12:14|21170.98
10:12:16|21170.98
10:12:16|21170.98
10:12:17|21170.98
10:12:19|21170.98
10:12:20|21170.98
10:12:22|21170.98
10:12:23|21170.98
10:12:23|21170.98
10:12:24|21170.98
10:12:26|21170.98
10:12:27|21169.95
10:12:28|21169.95
10:12:29|21169.95
10:12:30|21169.95
10:12:31|21169.95
10:12:32|21169.88
10:12:33|21169.88
10:12:35|21169.88
10:12:36|21169.88
10:12:38|21167.88
10:12:38|21162.14
10:12:40|21162.14
10:12:41|21164.1
10:12:42|21164.55
10:12:43|21164.55
10:12:44|21165.62
10:12:45|21165.62
10:12:46|21165.62
10:12:47|21165.62
10:12:51|21167.82
10:12:52|21164.46
10:12:53|21164.46
10:12:54|21164.46
10:12:55|21160.59
10:12:56|21160.
10:12:57|21160.09
10:12:58|21160.09
10:12:59|21161.56
10:13:00|21161.56
10:13:01|21161.56
10:13:02|21162.3
10:13:03|21162.3
10:13:04|21165.62
10:13:05|21162.12
10:13:06|21161.24
10:13:07|21161.24
10:13:08|21161.24
10:13:09|21161.24
10:13:10|21169.83
10:13:11|21166.99
10:13:12|21169.65
10:13:13|21169.65
10:13:14|21168.27
10:13:15|21168.27
10:13:16|21168.26
10:13:17|21168.2
10:13:18|21168.2
10:13:20|21164.21
10:13:22|21160.
10:13:23|21160.
10:13:24|21160.
10:13:26|21160.
10:13:26|21162.47
10:13:27|21162.47
10:13:28|21162.47
10:13:29|21162.47
10:13:31|21162.66
10:13:32|21157.53
10:13:33|21153.27
10:13:34|21153.27
10:13:35|21154.55
10:13:37|21151.43
10:13:37|21157.29
10:13:38|21155.69
10:13:39|21155.69
10:13:40|21159.4
10:13:41|21159.4
10:13:42|21159.4
10:13:44|21159.4
10:13:44|21159.4
10:13:45|21159.4
10:13:46|21154.31
10:13:48|21156.65
10:13:49|21156.65
10:13:49|21156.65
10:13:51|21160.2
10:13:52|21160.2
10:13:53|21160.2
10:13:54|21160.2
10:13:55|21160.2
10:13:56|21160.2
10:13:56|21160.2
10:13:57|21160.2
10:13:59|21160.2
10:13:59|21158.99
10:14:01|21162.92
10:14:01|21163.81
10:14:03|21159.59
10:14:03|21158.57
10:14:05|21158.57
10:14:05|21155.98
10:14:06|21155.98
10:14:08|21155.98
10:14:09|21155.98
10:14:10|21155.98
10:14:11|21154.87
10:14:11|21154.87
10:14:13|21154.87
10:14:14|21156.21
10:14:14|21154.38
10:14:16|21154.8
10:14:18|21154.8
10:14:19|21151.26
10:14:19|21151.26
10:14:21|21151.26
10:14:23|21151.26
10:14:24|21153.81
10:14:26|21150.
10:14:27|21150.
10:14:28|21150.
10:14:29|21150.
10:14:30|21150.
10:14:31|21150.
10:14:32|21150.
10:14:33|21150.01
10:14:34|21154.42
10:14:35|21154.42
10:14:36|21154.42
10:14:37|21154.42
10:14:38|21154.42
10:14:39|21154.42
10:14:40|21154.42
10:14:42|21155.1
10:14:43|21155.1
10:14:44|21155.1
10:14:44|21155.1
10:14:45|21155.1
10:14:46|21155.1
10:14:48|21155.1
10:14:49|21155.29
10:14:50|21155.33
10:14:51|21155.33
10:14:53|21155.33
10:14:53|21155.33
10:14:55|21157.9
10:14:56|21157.9
10:14:57|21157.9
10:14:58|21157.9
10:14:59|21157.9
10:15:00|21155.33
10:15:01|21158.96
10:15:02|21158.23
10:15:03|21158.23
10:15:04|21161.88
10:15:05|21161.88
10:15:06|21161.88
10:15:07|21169.
10:15:08|21169.
10:15:09|21165.92
10:15:10|21164.84
10:15:11|21164.84
10:15:12|21165.77
10:15:13|21161.73
10:15:14|21167.9
10:15:15|21167.9
10:15:16|21167.9
10:15:18|21170.
10:15:18|21170.
10:15:20|21170.
10:15:21|21170.
10:15:22|21171.93
10:15:23|21171.93
10:15:25|21171.93
10:15:25|21171.93
10:15:28|21167.83
10:15:28|21168.15
10:15:29|21168.15
10:15:30|21168.15
10:15:32|21168.15
10:15:33|21168.15
10:15:34|21168.15
10:15:35|21168.15
10:15:36|21168.15
10:15:37|21168.15
10:15:38|21168.15
10:15:39|21168.15
10:15:40|21168.15
10:15:41|21168.15
10:15:42|21168.15
10:15:43|21163.96
10:15:45|21164.34
10:15:45|21164.34
10:15:47|21160.
10:15:48|21160.
10:15:49|21160.
10:15:50|21160.
10:15:51|21160.
10:15:52|21160.
10:15:54|21160.
10:15:54|21160.
10:15:56|21163.18
10:15:57|21158.9
10:15:57|21158.9
10:15:59|21158.9
10:16:00|21163.3
10:16:01|21163.3
10:16:02|21163.3
10:16:03|21163.3
10:16:04|21163.3
10:16:05|21163.3
10:16:06|21163.3
10:16:06|21160.58
10:16:08|21160.58
10:16:09|21160.58
10:16:10|21160.58
10:16:12|21160.58
10:16:12|21160.58
10:16:13|21160.58
10:16:14|21160.58
10:16:15|21160.58
10:16:16|21160.58
10:16:17|21160.58
10:16:18|21163.42
10:16:19|21163.42
10:16:20|21163.42
10:16:22|21163.42
10:16:24|21163.07
10:16:25|21166.98
10:16:26|21166.98
10:16:27|21166.98
10:16:28|21166.98
10:16:29|21166.98
10:16:30|21166.98
10:16:31|21166.98
10:16:32|21166.98
10:16:33|21166.98
10:16:34|21166.61
10:16:36|21163.94
10:16:37|21163.94
10:16:37|21163.94
10:16:39|21163.94
10:16:40|21163.94
10:16:41|21163.94
10:16:42|21163.94
10:16:43|21163.94
10:16:44|21163.94
10:16:45|21163.94
10:16:47|21163.94
10:16:48|21163.94
10:16:48|21163.94
10:16:50|21163.94
10:16:50|21163.94
10:16:51|21163.94
10:16:53|21163.94
10:16:53|21163.94
10:16:54|21163.94
10:16:55|21163.95
10:16:57|21163.95
10:16:57|21163.95
10:16:59|21163.95
10:17:00|21163.95
10:17:01|21163.95
10:17:02|21163.95
10:17:03|21163.95
10:17:04|21163.95
10:17:05|21163.95
10:17:06|21163.95
10:17:07|21163.95
10:17:08|21160.79
10:17:09|21160.79
10:17:10|21158.33
10:17:11|21158.33
10:17:12|21158.33
10:17:13|21156.78
10:17:14|21156.78
10:17:15|21155.94
10:17:16|21160.22
10:17:17|21160.22
10:17:18|21160.22
10:17:19|21160.22
10:17:20|21154.81
10:17:22|21154.81
10:17:23|21154.81
10:17:25|21146.77
10:17:26|21146.46
10:17:27|21146.46
10:17:29|21143.88
10:17:30|21143.88
10:17:30|21146.01
10:17:31|21146.07
10:17:32|21146.07
10:17:33|21148.38
10:17:35|21148.38
10:17:36|21148.38
10:17:37|21148.38
10:17:37|21148.38
10:17:38|21153.1
10:17:39|21153.1
10:17:41|21153.1
10:17:42|21153.1
10:17:43|21153.1
10:17:44|21152.37
10:17:45|21152.59
10:17:46|21152.59
10:17:47|21152.59
10:17:48|21152.59
10:17:49|21152.59
10:17:51|21152.59
10:17:52|21152.59
10:17:52|21152.59
10:17:54|21152.58
10:17:55|21152.58
10:17:56|21155.74
10:17:57|21155.74
10:17:58|21155.74
10:17:59|21155.74
10:18:00|21155.74
10:18:01|21155.74
10:18:02|21155.74
10:18:04|21155.74
10:18:04|21155.74
10:18:05|21155.74
10:18:06|21155.74
10:18:07|21155.74
10:18:08|21155.74
10:18:09|21155.74
10:18:10|21155.74
10:18:11|21155.74
10:18:12|21155.74
10:18:13|21155.74
10:18:15|21155.74
10:18:15|21155.74
10:18:16|21151.28
10:18:17|21151.28
10:18:18|21151.28
10:18:19|21154.63
10:18:20|21154.63
10:18:21|21154.63
10:18:22|21154.63
10:18:23|21154.63
10:18:25|21155.79
10:18:26|21155.79
10:18:28|21151.84
10:18:28|21151.84
10:18:29|21151.84
10:18:30|21151.84
10:18:31|21149.92
10:18:32|21149.92
10:18:33|21149.92
10:18:34|21149.92
10:18:35|21149.92
10:18:36|21144.5
10:18:37|21144.22
10:18:38|21144.22
10:18:39|21144.22
10:18:40|21144.22
10:18:41|21144.22
10:18:42|21146.52
10:18:43|21146.25
10:18:44|21146.25
10:18:46|21146.25
10:18:46|21146.25
10:18:48|21146.25
10:18:49|21145.69
10:18:50|21145.69
10:18:51|21145.69
10:18:52|21145.69
10:18:53|21145.69
10:18:54|21142.82
10:18:55|21142.82
10:18:56|21142.82
10:18:57|21142.82
10:18:58|21142.82
10:18:59|21142.82
10:19:00|21142.82
10:19:01|21142.82
10:19:02|21146.18
10:19:03|21145.87
10:19:04|21145.87
10:19:06|21136.38
10:19:06|21145.18
10:19:07|21145.18
10:19:08|21145.18
10:19:09|21150.4
10:19:10|21150.4
10:19:11|21149.54
10:19:12|21149.54
10:19:13|21149.54
10:19:15|21149.54
10:19:16|21149.54
10:19:17|21149.54
10:19:18|21149.54
10:19:19|21149.54
10:19:20|21149.54
10:19:21|21149.54
10:19:21|21149.54
10:19:23|21149.54
10:19:24|21149.66
10:19:26|21149.66
10:19:26|21152.67
10:19:28|21152.67
10:19:29|21152.67
10:19:30|21152.57
10:19:31|21152.57
10:19:31|21152.57
10:19:34|21152.57
10:19:34|21152.57
10:19:36|21151.96
10:19:37|21151.96
10:19:38|21151.96
10:19:40|21155.15
10:19:41|21154.28
10:19:41|21154.28
10:19:43|21154.28
10:19:44|21154.28
10:19:45|21154.28
10:19:46|21154.28
10:19:47|21154.28
10:19:48|21154.28
10:19:49|21154.28
10:19:50|21154.28
10:19:50|21154.28
10:19:52|21154.28
10:19:52|21157.9
10:19:53|21156.6
10:19:54|21156.6
10:19:56|21156.6
10:19:57|21156.09
10:19:57|21156.09
10:19:58|21156.45
10:20:00|21160.
10:20:01|21158.4
10:20:02|21158.4
10:20:03|21158.4
10:20:04|21158.4
10:20:05|21158.4
10:20:06|21158.4
10:20:06|21165.14
10:20:08|21165.14
10:20:08|21165.14
10:20:09|21165.14
10:20:11|21165.19
10:20:11|21165.19
10:20:12|21166.87
10:20:13|21166.87
10:20:15|21170.24
10:20:16|21170.24
10:20:17|21170.24
10:20:18|21170.24
10:20:19|21170.24
10:20:20|21170.24
10:20:21|21170.24
10:20:21|21170.24
10:20:23|21173.46
10:20:24|21173.46
10:20:25|21173.46
10:20:27|21177.6
10:20:27|21184.5
10:20:28|21180.79
10:20:29|21180.87
10:20:31|21185.24
10:20:31|21184.28
10:20:33|21182.6
10:20:34|21182.6
10:20:35|21182.6
10:20:36|21181.89
10:20:37|21181.89
10:20:37|21181.89
10:20:40|21181.89
10:20:40|21181.89
10:20:41|21177.82
10:20:42|21177.82
10:20:43|21177.82
10:20:44|21177.82
10:20:45|21177.82
10:20:47|21177.82
10:20:48|21176.34
10:20:49|21176.34
10:20:49|21176.34
10:20:51|21176.34
10:20:52|21176.34
10:20:53|21176.34
10:20:54|21176.34
10:20:55|21176.34
10:20:56|21176.34
10:20:57|21176.34
10:20:58|21176.34
10:20:59|21176.34
10:21:00|21176.34
10:21:01|21176.34
10:21:03|21180.29
10:21:03|21180.83
10:21:04|21184.12
10:21:05|21186.95
10:21:07|21186.95
10:21:08|21186.95
10:21:09|21186.95
10:21:10|21186.95
10:21:11|21190.19
10:21:12|21190.19
10:21:13|21190.19
10:21:14|21190.19
10:21:15|21189.84
10:21:16|21190.19
10:21:17|21190.19
10:21:18|21190.19
10:21:19|21190.19
10:21:20|21190.35
10:21:21|21191.32
10:21:22|21195.07
10:21:23|21195.07
10:21:24|21195.07
10:21:26|21196.62
10:21:26|21196.07
10:21:28|21195.74
10:21:29|21200.
10:21:30|21201.26
10:21:31|21201.26
10:21:32|21201.92
10:21:33|21201.92
10:21:35|21206.03
10:21:36|21203.9
10:21:37|21200.4
10:21:38|21200.4
10:21:39|21200.74
10:21:40|21198.15
10:21:41|21198.15
10:21:42|21198.15
10:21:43|21198.15
10:21:44|21198.15
10:21:45|21198.15
10:21:46|21198.15
10:21:47|21199.39
10:21:48|21199.39
10:21:49|21199.39
10:21:50|21197.01
10:21:51|21197.01
10:21:52|21197.01
10:21:53|21197.01
10:21:54|21200.4
10:21:55|21200.4
10:21:56|21200.4
10:21:58|21200.4
10:21:58|21200.4
10:22:00|21200.4
10:22:01|21200.28
10:22:02|21200.28
10:22:03|21200.28
10:22:04|21200.28
10:22:05|21200.28
10:22:06|21200.28
10:22:07|21200.28
10:22:08|21198.15
10:22:09|21198.15
10:22:10|21200.14
10:22:11|21200.14
10:22:12|21200.39
10:22:13|21200.39
10:22:14|21200.39
10:22:15|21200.4
10:22:16|21203.69
10:22:17|21203.77
10:22:18|21200.
10:22:19|21202.17
10:22:20|21202.17
10:22:21|21194.81
10:22:22|21194.81
10:22:23|21194.81
10:22:24|21197.32
10:22:26|21197.32
10:22:27|21197.32
10:22:28|21197.32
10:22:29|21197.32
10:22:30|21195.63
10:22:32|21195.63
10:22:33|21195.63
10:22:34|21195.63
10:22:35|21195.63
10:22:36|21198.69
10:22:38|21198.69
10:22:38|21198.69
10:22:39|21198.69
10:22:40|21198.69
10:22:41|21190.
10:22:42|21190.
10:22:43|21190.
10:22:44|21190.
10:22:45|21188.69
10:22:46|21188.69
10:22:47|21188.69
10:22:48|21190.01
10:22:49|21193.18
10:22:50|21193.18
10:22:51|21193.18
10:22:52|21193.18
10:22:53|21193.18
10:22:54|21193.18
10:22:55|21193.18
10:22:56|21193.18
10:22:57|21199.02
10:22:58|21200.
10:22:59|21200.
10:23:00|21200.
10:23:01|21200.
10:23:02|21200.
10:23:03|21200.
10:23:04|21200.
10:23:05|21200.
10:23:06|21200.
10:23:07|21200.
10:23:08|21200.
10:23:09|21200.
10:23:10|21200.
10:23:11|21200.
10:23:12|21195.88
10:23:13|21195.88
10:23:15|21195.88
10:23:15|21195.88
10:23:16|21195.88
10:23:17|21195.88
10:23:18|21200.4
10:23:20|21200.4
10:23:21|21200.4
10:23:22|21200.4
10:23:23|21200.4
10:23:23|21200.4
10:23:24|21200.
10:23:25|21200.
10:23:27|21200.
10:23:27|21200.
10:23:29|21200.
10:23:31|21195.88
10:23:32|21195.88
10:23:33|21195.88
10:23:34|21195.88
10:23:35|21195.88
10:23:36|21195.88
10:23:37|21195.88
10:23:38|21195.88
10:23:39|21195.88
10:23:40|21195.88
10:23:41|21199.21
10:23:42|21199.21
10:23:43|21194.53
10:23:44|21193.18
10:23:45|21189.9
10:23:46|21189.9
10:23:47|21189.9
10:23:49|21189.9
10:23:50|21189.9
10:23:51|21189.9
10:23:52|21189.9
10:23:53|21189.9
10:23:54|21189.9
10:23:55|21188.14
10:23:56|21188.14
10:23:57|21188.76
10:23:58|21188.76
10:23:58|21188.76
10:24:00|21188.76
10:24:01|21188.76
10:24:01|21188.76
10:24:02|21188.76
10:24:04|21188.76
10:24:05|21188.76
10:24:06|21188.76
10:24:07|21188.76
10:24:08|21188.76
10:24:09|21188.76
10:24:10|21188.76
10:24:11|21188.76
10:24:12|21188.76
10:24:13|21183.88
10:24:14|21183.88
10:24:15|21183.88
10:24:16|21181.95
10:24:17|21181.95
10:24:18|21181.95
10:24:20|21184.91
10:24:21|21184.91
10:24:22|21184.91
10:24:23|21184.91
10:24:23|21184.91
10:24:25|21184.91
10:24:26|21182.62
10:24:27|21182.62
10:24:28|21182.62
10:24:29|21182.62
10:24:31|21182.66
10:24:32|21182.66
10:24:33|21182.66
10:24:35|21182.66
10:24:35|21182.66
10:24:37|21182.66
10:24:37|21182.66
10:24:39|21183.22
10:24:40|21183.22
10:24:41|21182.09
10:24:42|21184.8
10:24:43|21184.8
10:24:44|21184.8
10:24:45|21184.8
10:24:47|21184.8
10:24:48|21184.8
10:24:49|21184.8
10:24:50|21184.8
10:24:51|21184.8
10:24:52|21184.8
10:24:52|21184.8
10:24:54|21185.83
10:24:54|21185.83
10:24:55|21185.83
10:24:56|21185.83
10:24:57|21185.83
10:24:59|21185.83
10:25:00|21185.83
10:25:01|21185.83
10:25:02|21185.83
10:25:03|21185.83
10:25:04|21190.
10:25:05|21190.
10:25:06|21190.
10:25:07|21190.
10:25:08|21190.
10:25:09|21190.
10:25:10|21190.
10:25:11|21190.
10:25:12|21190.
10:25:13|21190.
10:25:14|21190.
10:25:15|21190.
10:25:16|21190.
10:25:17|21190.
10:25:18|21190.
10:25:19|21190.
10:25:20|21190.
10:25:21|21190.
10:25:22|21190.
10:25:23|21190.
10:25:24|21190.
10:25:25|21190.
10:25:26|21190.
10:25:27|21190.
10:25:28|21190.
10:25:29|21190.
10:25:31|21190.
10:25:32|21190.
10:25:33|21190.
10:25:35|21190.
10:25:36|21190.
10:25:38|21194.6
10:25:39|21193.45
10:25:40|21193.45
10:25:41|21193.45
10:25:42|21193.45
10:25:43|21187.44
10:25:44|21187.44
10:25:45|21187.44
10:25:46|21187.44
10:25:47|21184.09
10:25:49|21187.71
10:25:50|21187.71
10:25:51|21184.51
10:25:51|21188.83
10:25:53|21188.83
10:25:54|21188.83
10:25:55|21188.83
10:25:56|21188.83
10:25:56|21188.83
10:25:58|21188.83
10:25:59|21188.83
10:26:00|21188.83
10:26:01|21187.
10:26:02|21187.
10:26:03|21187.
10:26:04|21187.
10:26:05|21187.
10:26:06|21187.
10:26:07|21187.
10:26:09|21187.
10:26:10|21187.
10:26:11|21187.
10:26:12|21187.
10:26:12|21187.
10:26:14|21187.
10:26:15|21187.
10:26:15|21187.
10:26:16|21187.
10:26:17|21187.
10:26:19|21187.
10:26:20|21190.83
10:26:20|21190.83
10:26:22|21190.83
10:26:22|21190.83
10:26:23|21196.79
10:26:24|21197.59
10:26:25|21197.59
10:26:26|21197.59
10:26:27|21197.59
10:26:28|21197.59
10:26:30|21197.59
10:26:31|21195.27
10:26:33|21195.27
10:26:33|21195.27
10:26:35|21195.27
10:26:36|21195.27
10:26:37|21195.27
10:26:39|21195.27
10:26:40|21197.4
10:26:40|21197.4
10:26:41|21197.4
10:26:43|21197.4
10:26:44|21197.4
10:26:45|21197.4
10:26:46|21197.4
10:26:47|21197.4
10:26:47|21197.4
10:26:49|21195.16
10:26:50|21195.16
10:26:50|21195.16
10:26:52|21194.7
10:26:53|21194.7
10:26:53|21194.7
10:26:55|21194.7
10:26:55|21195.9
10:26:57|21195.9
10:26:58|21195.9
10:26:59|21195.9
10:26:59|21195.9
10:27:01|21195.9
10:27:02|21195.9
10:27:03|21195.9
10:27:03|21193.68
10:27:05|21193.68
10:27:06|21193.68
10:27:07|21193.68
10:27:08|21193.68
10:27:09|21190.
10:27:10|21190.
10:27:12|21190.
10:27:12|21190.
10:27:13|21190.
10:27:14|21190.
10:27:15|21190.
10:27:17|21192.77
10:27:17|21192.77
10:27:18|21199.47
10:27:20|21200.
10:27:21|21200.
10:27:22|21200.
10:27:23|21200.
10:27:24|21200.
10:27:25|21200.
10:27:26|21198.75
10:27:27|21198.75
10:27:28|21198.75
10:27:29|21197.56
10:27:30|21197.56
10:27:31|21197.56
10:27:33|21197.56
10:27:33|21197.56
10:27:35|21197.56
10:27:36|21197.56
10:27:38|21197.56
10:27:39|21197.56
10:27:40|21197.56
10:27:42|21197.56
10:27:43|21197.56
10:27:44|21194.67
10:27:45|21194.67
10:27:46|21194.67
10:27:47|21194.67
10:27:48|21194.67
10:27:49|21194.67
10:27:50|21194.67
10:27:51|21194.67
10:27:52|21194.67
10:27:53|21193.19
10:27:54|21193.19
10:27:55|21193.19
10:27:56|21193.19
10:27:57|21193.19
10:27:59|21199.08
10:27:59|21199.08
10:28:00|21199.08
10:28:01|21199.08
10:28:02|21199.08
10:28:03|21199.08
10:28:04|21197.
10:28:05|21197.
10:28:06|21197.
10:28:07|21197.
10:28:08|21197.
10:28:09|21197.
10:28:10|21197.
10:28:11|21197.
10:28:12|21197.
10:28:13|21197.
10:28:14|21197.
10:28:15|21197.
10:28:16|21197.
10:28:17|21197.
10:28:18|21203.42
10:28:19|21202.52
10:28:21|21207.02
10:28:22|21207.02
10:28:23|21207.02
10:28:23|21208.05
10:28:24|21208.05
10:28:26|21208.05
10:28:27|21205.29
10:28:27|21205.29
10:28:28|21205.26
10:28:29|21205.26
10:28:30|21205.26
10:28:32|21201.31
10:28:33|21201.31
10:28:33|21201.31
10:28:35|21201.31
10:28:36|21204.99
10:28:37|21204.99
10:28:38|21204.99
10:28:39|21202.13
10:28:39|21202.13
10:28:41|21202.13
10:28:42|21202.13
10:28:43|21202.13
10:28:45|21202.13
10:28:45|21202.13
10:28:47|21202.13
10:28:48|21208.05
10:28:49|21211.66
10:28:50|21211.66
10:28:51|21208.05
10:28:52|21208.05
10:28:53|21208.05
10:28:54|21208.05
10:28:55|21208.05
10:28:56|21208.05
10:28:57|21208.05
10:28:58|21208.05
10:28:59|21208.05
10:29:00|21208.05
10:29:01|21208.05
10:29:02|21203.7
10:29:03|21203.7
10:29:04|21204.17
10:29:05|21204.17
10:29:06|21204.17
10:29:06|21204.17
10:29:08|21204.17
10:29:09|21204.17
10:29:10|21204.17
10:29:11|21204.17
10:29:12|21204.17
10:29:12|21204.17
10:29:14|21204.17
10:29:14|21204.17
10:29:16|21208.61
10:29:17|21208.61
10:29:18|21208.61
10:29:18|21208.61
10:29:20|21208.61
10:29:20|21208.61
10:29:22|21208.61
10:29:22|21203.7
10:29:24|21201.08
10:29:25|21201.08
10:29:26|21201.08
10:29:27|21201.08
10:29:28|21201.08
10:29:29|21201.08
10:29:30|21201.08
10:29:30|21201.08
10:29:32|21201.08
10:29:33|21208.45
10:29:34|21208.45
10:29:35|21208.45
10:29:36|21208.45
10:29:37|21208.45
10:29:38|21208.45
10:29:39|21214.89
10:29:40|21214.89
10:29:41|21215.09
10:29:42|21215.09
10:29:43|21215.09
10:29:44|21215.09
10:29:45|21215.09
10:29:46|21215.09
10:29:47|21215.09
10:29:48|21215.09
10:29:50|21212.25
10:29:51|21212.25
10:29:52|21212.25
10:29:53|21212.25
10:29:54|21213.46
10:29:55|21215.55
10:29:56|21215.55
10:29:56|21215.37
10:29:58|21215.37
10:29:58|21216.52
10:30:00|21216.52
10:30:01|21216.67
10:30:02|21216.67
10:30:03|21216.67
10:30:04|21220.
10:30:05|21217.3
10:30:06|21217.3
10:30:06|21217.
10:30:08|21217.
10:30:08|21217.
10:30:10|21215.56
10:30:11|21219.39
10:30:11|21225.62
10:30:13|21225.16
10:30:14|21225.16
10:30:15|21225.16
10:30:16|21219.42
10:30:17|21219.72
10:30:18|21219.72
10:30:19|21216.01
10:30:20|21216.01
10:30:21|21216.01
10:30:22|21216.01
10:30:23|21221.7
10:30:24|21223.66
10:30:25|21224.96
10:30:26|21224.96
10:30:27|21224.96
10:30:28|21224.96
10:30:29|21224.96
10:30:30|21224.96
10:30:31|21224.96
10:30:32|21224.96
10:30:34|21221.96
10:30:35|21221.96
10:30:37|21219.87
10:30:38|21219.87
10:30:39|21219.87
10:30:40|21219.87
10:30:41|21219.87
10:30:42|21219.87
10:30:43|21219.87
10:30:43|21224.96
10:30:45|21224.96
10:30:46|21224.96
10:30:47|21224.96
10:30:48|21224.96
10:30:49|21224.96
10:30:50|21224.96
10:30:51|21224.96
10:30:52|21224.96
10:30:53|21224.96
10:30:54|21224.96
10:30:55|21224.26
10:30:56|21224.26
10:30:57|21222.08
10:30:58|21222.08
10:30:59|21224.48
10:31:00|21224.48
10:31:01|21224.48
10:31:02|21224.48
10:31:03|21221.68
10:31:04|21221.68
10:31:05|21220.58
10:31:06|21219.83
10:31:08|21219.83
10:31:08|21219.83
10:31:10|21219.83
10:31:11|21219.83
10:31:12|21219.83
10:31:12|21225.64
10:31:13|21221.04
10:31:14|21221.04
10:31:16|21221.04
10:31:17|21221.04
10:31:18|21221.04
10:31:19|21221.04
10:31:20|21221.21
10:31:20|21226.37
10:31:22|21226.37
10:31:23|21226.37
10:31:24|21226.37
10:31:26|21226.37
10:31:26|21226.37
10:31:27|21226.37
10:31:28|21226.37
10:31:29|21226.37
10:31:30|21226.37
10:31:31|21226.37
10:31:32|21226.37
10:31:33|21226.37
10:31:34|21226.37
10:31:36|21226.36
10:31:37|21226.36
10:31:39|21224.54
10:31:39|21224.54
10:31:42|21224.54
10:31:43|21224.54
10:31:44|21224.54
10:31:45|21224.54
10:31:45|21224.54
10:31:47|21224.54
10:31:48|21224.54
10:31:49|21224.54
10:31:49|21226.37
10:31:51|21222.68
10:31:52|21217.72
10:31:53|21215.84
10:31:55|21214.56
10:31:55|21214.56
10:31:57|21214.56
10:31:58|21212.85
10:31:59|21212.85
10:32:00|21213.07
10:32:01|21213.07
10:32:01|21213.07
10:32:02|21213.07
10:32:03|21213.07
10:32:05|21213.07
10:32:06|21218.93
10:32:06|21218.93
10:32:08|21218.93
10:32:09|21217.53
10:32:09|21217.53
10:32:11|21217.53
10:32:12|21217.53
10:32:12|21217.53
10:32:13|21217.53
10:32:14|21217.53
10:32:15|21223.1
10:32:17|21223.1
10:32:18|21223.1
10:32:19|21223.1
10:32:19|21223.1
10:32:21|21223.1
10:32:22|21223.1
10:32:23|21223.1
10:32:23|21221.19
10:32:25|21221.19
10:32:26|21221.19
10:32:27|21221.19
10:32:28|21221.19
10:32:29|21221.19
10:32:30|21219.88
10:32:31|21219.88
10:32:31|21219.88
10:32:32|21219.88
10:32:34|21219.88
10:32:36|21218.21
10:32:36|21218.21
10:32:37|21217.53
10:32:38|21217.53
10:32:41|21217.53
10:32:42|21217.53
10:32:44|21217.53
10:32:45|21215.47
10:32:46|21215.47
10:32:47|21215.47
10:32:48|21215.47
10:32:49|21215.47
10:32:50|21215.3
10:32:51|21215.3
10:32:53|21220.38
10:32:53|21220.38
10:32:55|21220.36
10:32:56|21214.9
10:32:57|21214.9
10:32:58|21214.9
10:32:59|21214.9
10:33:00|21214.9
10:33:01|21220.51
10:33:02|21227.
10:33:03|21227.
10:33:04|21227.
10:33:05|21227.
10:33:06|21227.
10:33:07|21227.
10:33:08|21227.
10:33:09|21221.04
10:33:10|21221.04
10:33:11|21221.04
10:33:12|21221.04
10:33:13|21220.92
10:33:14|21220.92
10:33:15|21220.92
10:33:16|21220.92
10:33:17|21220.92
10:33:19|21220.92
10:33:19|21220.92
10:33:20|21220.92
10:33:22|21220.92
10:33:23|21220.92
10:33:24|21220.92
10:33:24|21220.92
10:33:25|21214.1
10:33:27|21214.1
10:33:27|21214.1
10:33:28|21214.1
10:33:30|21212.85
10:33:31|21212.85
10:33:32|21210.
10:33:33|21210.
10:33:34|21210.
10:33:35|21210.
10:33:35|21207.31
10:33:38|21207.31
10:33:39|21207.31
10:33:40|21212.37
10:33:42|21212.37
10:33:42|21212.37
10:33:43|21212.37
10:33:44|21212.37
10:33:46|21212.37
10:33:46|21211.38
10:33:48|21211.38
10:33:49|21207.47
10:33:50|21207.63
10:33:51|21207.63
10:33:52|21207.63
10:33:53|21207.63
10:33:53|21207.63
10:33:55|21207.63
10:33:56|21207.63
10:33:57|21213.02
10:33:57|21213.02
10:33:58|21209.37
10:34:00|21209.37
10:34:01|21209.37
10:34:02|21209.37
10:34:03|21209.37
10:34:04|21209.37
10:34:06|21211.48
10:34:06|21211.48
10:34:07|21211.48
10:34:09|21211.48
10:34:10|21211.48
10:34:11|21211.48
10:34:12|21211.48
10:34:13|21211.48
10:34:14|21211.48
10:34:15|21211.48
10:34:16|21207.31
10:34:17|21207.31
10:34:18|21207.31
10:34:19|21207.31
10:34:20|21207.31
10:34:21|21207.31
10:34:22|21200.68
10:34:23|21200.68
10:34:24|21200.68
10:34:25|21200.68
10:34:26|21200.68
10:34:27|21205.42
10:34:28|21208.94
10:34:29|21208.94
10:34:30|21206.86
10:34:31|21206.72
10:34:32|21206.72
10:34:33|21206.72
10:34:34|21206.72
10:34:35|21205.06
10:34:37|21209.3
10:34:37|21209.3
10:34:39|21209.3
10:34:40|21209.3
10:34:41|21209.3
10:34:43|21209.3
10:34:44|21211.83
10:34:45|21211.83
10:34:46|21211.83
10:34:47|21211.83
10:34:48|21211.83
10:34:49|21209.13
10:34:50|21209.13
10:34:51|21209.13
10:34:52|21209.13
10:34:53|21209.36
10:34:55|21209.36
10:34:56|21209.36
10:34:57|21209.59
10:34:58|21209.59
10:34:58|21209.59
10:35:00|21217.73
10:35:01|21214.68
10:35:02|21219.49
10:35:03|21222.94
10:35:04|21222.94
10:35:05|21222.94
10:35:06|21222.94
10:35:07|21222.94
10:35:08|21222.94
10:35:09|21222.94
10:35:10|21222.94
10:35:11|21221.96
10:35:12|21221.96
10:35:13|21220.4
10:35:14|21220.4
10:35:15|21220.4
10:35:16|21220.4
10:35:17|21220.4
10:35:18|21220.4
10:35:19|21220.4
10:35:21|21220.4
10:35:21|21220.4
10:35:22|21220.4
10:35:23|21220.4
10:35:24|21220.4
10:35:26|21223.8
10:35:26|21223.8
10:35:27|21223.8
10:35:28|21230.
10:35:29|21230.
10:35:31|21230.45
10:35:32|21230.45
10:35:33|21231.41
10:35:34|21231.41
10:35:35|21231.41
10:35:36|21231.41
10:35:37|21231.41
10:35:39|21231.41
10:35:39|21231.41
10:35:40|21231.41
10:35:41|21231.41
10:35:42|21231.41
10:35:43|21226.49
10:35:45|21226.49
10:35:46|21226.49
10:35:47|21226.49
10:35:48|21232.
10:35:49|21232.
10:35:50|21232.
10:35:51|21232.
10:35:52|21232.
10:35:53|21232.
10:35:54|21232.
10:35:55|21231.56
10:35:56|21231.56
10:35:57|21231.56
10:35:58|21231.56
10:35:59|21231.56
10:36:00|21231.56
10:36:01|21231.56
10:36:02|21228.98
10:36:03|21228.98
10:36:04|21228.98
10:36:05|21228.98
10:36:06|21228.98
10:36:07|21228.98
10:36:08|21228.98
10:36:09|21228.98
10:36:10|21228.98
10:36:11|21228.98
10:36:12|21228.98
10:36:13|21228.98
10:36:14|21228.98
10:36:15|21228.98
10:36:16|21229.11
10:36:17|21229.11
10:36:18|21229.11
10:36:19|21229.11
10:36:20|21229.11
10:36:21|21229.11
10:36:22|21229.56
10:36:23|21229.56
10:36:24|21238.39
10:36:25|21240.
10:36:26|21240.
10:36:27|21237.37
10:36:28|21237.37
10:36:29|21237.37
10:36:30|21237.37
10:36:31|21236.36
10:36:32|21237.76
10:36:34|21237.76
10:36:34|21237.76
10:36:35|21237.76
10:36:37|21237.76
10:36:38|21237.76
10:36:39|21237.76
10:36:40|21237.76
10:36:41|21237.76
10:36:42|21237.76
10:36:44|21241.61
10:36:45|21236.97
10:36:46|21236.97
10:36:48|21236.97
10:36:48|21239.34
10:36:50|21237.68
10:36:51|21241.31
10:36:51|21241.31
10:36:53|21241.31
10:36:53|21241.31
10:36:54|21241.31
10:36:55|21241.31
10:36:57|21241.31
10:36:58|21241.31
10:36:59|21241.31
10:37:00|21237.06
10:37:01|21237.06
10:37:02|21237.06
10:37:03|21237.06
10:37:04|21237.06
10:37:05|21237.06
10:37:06|21237.06
10:37:07|21237.06
10:37:08|21237.06
10:37:09|21237.06
10:37:10|21237.06
10:37:11|21237.06
10:37:12|21237.06
10:37:13|21237.06
10:37:14|21237.06
10:37:15|21237.06
10:37:16|21237.06
10:37:17|21243.74
10:37:18|21245.56
10:37:19|21245.56
10:37:20|21245.56
10:37:21|21245.56
10:37:22|21248.5
10:37:23|21249.
10:37:25|21251.66
10:37:25|21249.62
10:37:26|21249.62
10:37:28|21251.85
10:37:28|21253.03
10:37:29|21253.03
10:37:30|21253.03
10:37:32|21254.87
10:37:33|21254.87
10:37:34|21250.83
10:37:35|21250.83
10:37:36|21250.83
10:37:37|21250.83
10:37:39|21250.83
10:37:40|21250.83
10:37:41|21245.15
10:37:42|21245.15
10:37:42|21245.15
10:37:44|21246.68
10:37:45|21246.33
10:37:45|21249.91
10:37:46|21249.91
10:37:48|21249.91
10:37:48|21249.91
10:37:50|21249.91
10:37:50|21249.63
10:37:52|21249.63
10:37:52|21249.63
10:37:54|21247.5
10:37:55|21247.5
10:37:56|21246.24
10:37:57|21248.14
10:37:58|21248.14
10:37:58|21247.65
10:38:00|21247.65
10:38:00|21250.8
10:38:02|21259.
10:38:03|21259.
10:38:04|21259.
10:38:05|21259.
10:38:06|21258.63
10:38:07|21258.63
10:38:08|21258.63
10:38:09|21256.5
10:38:10|21252.
10:38:11|21240.01
10:38:12|21240.01
10:38:13|21240.01
10:38:14|21240.01
10:38:15|21240.01
10:38:16|21240.01
10:38:18|21240.01
10:38:19|21240.01
10:38:20|21240.01
10:38:21|21240.01
10:38:22|21240.01
10:38:23|21240.01
10:38:23|21242.91
10:38:25|21247.37
10:38:26|21247.37
10:38:27|21247.37
10:38:28|21247.39
10:38:29|21247.39
10:38:30|21250.
10:38:31|21251.73
10:38:32|21251.73
10:38:34|21253.48
10:38:34|21253.48
10:38:35|21253.48
10:38:36|21253.19
10:38:38|21252.99
10:38:38|21252.99
10:38:40|21252.99
10:38:40|21254.34
10:38:42|21254.34
10:38:43|21254.34
10:38:45|21254.34
10:38:46|21254.34
10:38:47|21253.46
10:38:47|21251.99
10:38:49|21251.99
10:38:50|21251.99
10:38:51|21251.99
10:38:52|21253.61
10:38:53|21253.61
10:38:54|21254.21
10:38:55|21254.41
10:38:56|21255.49
10:38:57|21255.49
10:38:58|21255.49
10:38:59|21252.29
10:39:00|21250.43
10:39:01|21250.43
10:39:02|21250.43
10:39:03|21250.43
10:39:05|21250.43
10:39:05|21250.43
10:39:07|21249.73
10:39:09|21247.62
10:39:10|21247.62
10:39:11|21247.62
10:39:12|21244.6
10:39:13|21246.05
10:39:14|21244.6
10:39:15|21244.6
10:39:16|21248.67
10:39:18|21248.67
10:39:18|21248.67
10:39:19|21248.67
10:39:21|21248.67
10:39:22|21248.67
10:39:22|21252.61
10:39:24|21252.61
10:39:25|21252.61
10:39:26|21252.61
10:39:28|21254.54
10:39:28|21254.54
10:39:30|21254.54
10:39:30|21254.54
10:39:32|21254.54
10:39:33|21254.54
10:39:33|21255.5
10:39:34|21255.5
10:39:35|21255.5
10:39:37|21255.5
10:39:38|21255.5
10:39:39|21258.18
10:39:39|21258.18
10:39:41|21259.
10:39:43|21259.
10:39:44|21259.
10:39:45|21261.63
10:39:47|21270.
10:39:48|21273.22
10:39:49|21296.42
10:39:50|21270.96
10:39:51|21269.58
10:39:52|21260.
10:39:54|21263.04
10:39:54|21259.16
10:39:56|21259.16
10:39:56|21259.16
10:39:58|21260.
10:39:58|21260.
10:39:59|21259.83
10:40:00|21257.85
10:40:02|21257.85
10:40:02|21257.85
10:40:04|21256.08
10:40:05|21256.08
10:40:06|21256.08
10:40:07|21256.08
10:40:08|21257.08
10:40:09|21257.08
10:40:10|21255.
10:40:11|21255.
10:40:12|21252.68
10:40:13|21252.68
10:40:14|21252.68
10:40:15|21255.75
10:40:16|21255.75
10:40:17|21254.35
10:40:18|21254.35
10:40:19|21254.35
10:40:20|21252.
10:40:21|21252.
10:40:22|21252.
10:40:23|21253.57
10:40:24|21253.57
10:40:25|21253.57
10:40:26|21259.96
10:40:27|21259.98
10:40:28|21259.98
10:40:29|21259.98
10:40:30|21260.
10:40:31|21258.43
10:40:32|21258.43
10:40:33|21258.43
10:40:34|21260.68
10:40:36|21260.68
10:40:37|21260.68
10:40:38|21260.68
10:40:38|21260.68
10:40:39|21260.68
10:40:40|21260.68
10:40:42|21256.63
10:40:43|21256.63
10:40:45|21255.56
10:40:46|21255.56
10:40:47|21255.56
10:40:49|21255.56
10:40:50|21255.64
10:40:51|21255.64
10:40:52|21255.64
10:40:53|21255.64
10:40:54|21255.64
10:40:55|21255.64
10:40:56|21255.64
10:40:57|21255.64
10:40:58|21255.64
10:40:59|21255.64
10:41:00|21255.64
10:41:01|21255.64
10:41:02|21255.64
10:41:03|21261.45
10:41:05|21261.45
10:41:06|21261.45
10:41:07|21261.45
10:41:07|21264.05
10:41:09|21264.05
10:41:09|21264.05
10:41:10|21264.05
10:41:11|21264.05
10:41:13|21264.05
10:41:14|21264.05
10:41:15|21264.05
10:41:16|21264.05
10:41:17|21264.05
10:41:18|21264.05
10:41:19|21261.47
10:41:20|21261.46
10:41:21|21261.45
10:41:22|21261.45
10:41:23|21259.88
10:41:24|21257.8
10:41:25|21257.8
10:41:26|21259.46
10:41:28|21255.
10:41:28|21252.
10:41:29|21252.
10:41:31|21252.
10:41:31|21252.
10:41:32|21252.
10:41:33|21252.
10:41:34|21252.
10:41:35|21252.01
10:41:37|21252.01
10:41:38|21252.01
10:41:39|21255.64
10:41:40|21255.64
10:41:41|21256.85
10:41:43|21256.85
10:41:44|21256.85
10:41:46|21257.33
10:41:46|21257.33
10:41:48|21257.33
10:41:49|21257.33
10:41:50|21257.33
10:41:50|21254.
10:41:52|21254.
10:41:53|21254.
10:41:54|21261.36
10:41:55|21258.
10:41:57|21258.
10:41:58|21258.
10:41:58|21258.
10:41:59|21257.41
10:42:00|21258.84
10:42:02|21258.84
10:42:02|21258.84
10:42:03|21258.84
10:42:05|21258.84
10:42:05|21257.39
10:42:07|21257.39
10:42:07|21257.39
10:42:09|21257.39
10:42:10|21257.39
10:42:12|21254.71
10:42:12|21254.71
10:42:13|21259.8
10:42:15|21259.8
10:42:16|21259.8
10:42:17|21259.8
10:42:18|21259.8
10:42:19|21259.8
10:42:20|21259.8
10:42:21|21252.
10:42:22|21252.
10:42:23|21252.
10:42:24|21252.
10:42:25|21252.
10:42:27|21252.
10:42:29|21252.
10:42:29|21252.
10:42:30|21252.
10:42:31|21256.88
10:42:32|21256.88
10:42:33|21256.88
10:42:34|21260.74
10:42:35|21255.88
10:42:36|21254.1
10:42:37|21254.1
10:42:38|21254.1
10:42:39|21254.1
10:42:40|21254.1
10:42:41|21254.1
10:42:42|21254.1
10:42:43|21254.1
10:42:45|21254.1
10:42:45|21254.1
10:42:46|21254.1
10:42:48|21254.1
10:42:49|21254.1
10:42:50|21254.1
10:42:51|21254.1
10:42:52|21254.1
10:42:52|21254.1
10:42:54|21254.1
10:42:56|21250.01
10:42:56|21250.01
10:42:57|21250.
10:42:58|21250.
10:42:59|21250.
10:43:00|21250.
10:43:01|21250.
10:43:02|21250.
10:43:03|21250.
10:43:04|21250.
10:43:05|21250.
10:43:06|21251.63
10:43:07|21250.
10:43:08|21250.
10:43:09|21251.03
10:43:10|21251.03
10:43:11|21251.03
10:43:12|21251.03
10:43:13|21251.03
10:43:14|21247.63
10:43:15|21247.63
10:43:16|21247.63
10:43:17|21247.63
10:43:18|21250.
10:43:20|21255.09
10:43:20|21255.09
10:43:22|21255.09
10:43:23|21255.09
10:43:24|21255.14
10:43:26|21255.14
10:43:26|21242.69
10:43:27|21256.85
10:43:28|21256.85
10:43:29|21256.85
10:43:30|21256.85
10:43:31|21256.85
10:43:32|21256.85
10:43:33|21257.5
10:43:34|21257.5
10:43:35|21257.5
10:43:36|21257.5
10:43:37|21257.5
10:43:38|21257.5
10:43:39|21259.35
10:43:40|21259.35
10:43:41|21259.35
10:43:43|21259.35
10:43:44|21255.11
10:43:46|21255.11
10:43:46|21255.11
10:43:47|21255.11
10:43:49|21255.11
10:43:50|21255.11
10:43:51|21255.11
10:43:51|21255.11
10:43:53|21255.11
10:43:54|21255.11
10:43:55|21255.11
10:43:56|21255.11
10:43:57|21255.11
10:43:58|21255.11
10:43:59|21255.11
10:44:00|21255.11
10:44:01|21255.11
10:44:02|21255.11
10:44:03|21255.11
10:44:04|21253.6
10:44:05|21253.6
10:44:06|21252.96
10:44:07|21250.87
10:44:08|21250.87
10:44:09|21250.87
10:44:10|21252.6
10:44:11|21249.38
10:44:12|21249.38
10:44:13|21249.38
10:44:14|21249.38
10:44:15|21249.38
10:44:16|21247.04
10:44:17|21247.04
10:44:19|21247.04
10:44:20|21248.74
10:44:21|21248.74
10:44:22|21248.74
10:44:23|21248.74
10:44:24|21248.74
10:44:25|21251.5
10:44:26|21251.5
10:44:27|21251.5
10:44:29|21247.02
10:44:29|21247.02
10:44:30|21252.24
10:44:32|21252.24
10:44:33|21252.24
10:44:34|21252.24
10:44:35|21252.24
10:44:36|21252.24
10:44:37|21252.24
10:44:38|21252.24
10:44:39|21245.59
10:44:40|21245.59
10:44:41|21245.59
10:44:42|21245.59
10:44:43|21245.59
10:44:44|21245.59
10:44:46|21245.59
10:44:47|21245.59
10:44:48|21245.59
10:44:49|21245.59
10:44:50|21245.59
10:44:51|21249.83
10:44:53|21249.83
10:44:53|21249.83
10:44:54|21249.83
10:44:56|21249.83
10:44:57|21246.17
10:44:57|21246.17
10:44:58|21243.74
10:44:59|21243.74
10:45:01|21243.74
10:45:02|21243.74
10:45:03|21243.74
10:45:04|21243.74
10:45:05|21244.11
10:45:05|21248.94
10:45:07|21248.94
10:45:07|21248.94
10:45:09|21248.94
10:45:10|21250.
10:45:11|21250.
10:45:12|21250.
10:45:13|21250.
10:45:14|21250.
10:45:15|21250.
10:45:16|21250.
10:45:17|21250.
10:45:18|21249.83
10:45:19|21253.28
10:45:20|21253.28
10:45:21|21245.75
10:45:22|21245.75
10:45:23|21245.75
10:45:24|21245.75
10:45:25|21245.75
10:45:26|21245.75
10:45:27|21243.45
10:45:28|21247.52
10:45:29|21249.02
10:45:30|21249.02
10:45:32|21249.02
10:45:33|21240.05
10:45:33|21240.05
10:45:34|21240.05
10:45:36|21245.75
10:45:36|21248.89
10:45:38|21248.89
10:45:38|21248.89
10:45:39|21249.03
10:45:40|21250.
10:45:41|21250.
10:45:42|21250.
10:45:44|21250.
10:45:44|21250.
10:45:46|21250.
10:45:47|21250.
10:45:49|21250.
10:45:50|21250.
10:45:50|21250.
10:45:53|21246.96
10:45:53|21246.96
10:45:54|21246.96
10:45:55|21246.96
10:45:56|21246.96
10:45:57|21246.96
10:45:58|21246.96
10:46:00|21246.96
10:46:00|21246.96
10:46:02|21246.96
10:46:02|21246.96
10:46:04|21246.96
10:46:04|21246.96
10:46:06|21246.96
10:46:06|21246.96
10:46:08|21246.96
10:46:09|21243.57
10:46:09|21243.57
10:46:10|21243.57
10:46:11|21243.57
10:46:12|21243.57
10:46:13|21243.57
10:46:15|21243.57
10:46:15|21243.57
10:46:17|21243.57
10:46:17|21243.57
10:46:18|21243.57
10:46:20|21243.57
10:46:20|21243.57
10:46:22|21243.57
10:46:23|21244.75
10:46:23|21244.75
10:46:25|21244.75
10:46:26|21244.75
10:46:27|21244.75
10:46:28|21243.57
10:46:29|21243.57
10:46:30|21243.57
10:46:31|21243.57
10:46:32|21243.57
10:46:32|21243.57
10:46:33|21243.57
10:46:35|21243.57
10:46:36|21243.57
10:46:37|21244.45
10:46:37|21244.45
10:46:38|21244.45
10:46:39|21244.45
10:46:41|21244.45
10:46:43|21244.75
10:46:43|21243.47
10:46:44|21243.47
10:46:45|21247.
10:46:47|21247.
10:46:49|21247.
10:46:50|21247.
10:46:51|21247.
10:46:51|21247.
10:46:53|21247.
10:46:54|21245.09
10:46:54|21245.09
10:46:56|21245.09
10:46:57|21245.09
10:46:58|21245.09
10:46:59|21245.09
10:47:00|21245.09
10:47:01|21245.09
10:47:01|21245.09
10:47:02|21245.09
10:47:04|21245.09
10:47:05|21245.09
10:47:07|21245.09
10:47:07|21245.09
10:47:08|21245.09
10:47:09|21245.09
10:47:10|21245.09
10:47:11|21245.09
10:47:12|21245.09
10:47:13|21245.09
10:47:14|21245.09
10:47:15|21245.09
10:47:17|21245.09
10:47:18|21245.09
10:47:19|21245.09
10:47:20|21243.21
10:47:21|21243.21
10:47:22|21243.21
10:47:23|21243.21
10:47:24|21243.21
10:47:25|21243.21
10:47:26|21243.21
10:47:27|21243.21
10:47:28|21243.08
10:47:29|21243.08
10:47:30|21243.08
10:47:31|21243.08
10:47:32|21243.08
10:47:33|21243.08
10:47:34|21243.08
10:47:36|21243.08
10:47:36|21250.85
10:47:37|21246.2
10:47:38|21246.2
10:47:39|21246.2
10:47:40|21246.2
10:47:41|21246.2
10:47:42|21246.2
10:47:43|21246.2
10:47:44|21246.2
10:47:45|21246.2
10:47:46|21246.2
10:47:48|21246.2
10:47:50|21246.2
10:47:50|21250.68
10:47:51|21250.68
10:47:53|21245.94
10:47:54|21253.5
10:47:56|21253.5
10:47:57|21253.5
10:47:58|21253.5
10:47:59|21253.5
10:48:00|21253.5
10:48:01|21253.5
10:48:02|21253.5
10:48:03|21249.45
10:48:04|21249.45
10:48:05|21249.45
10:48:06|21249.45
10:48:07|21249.45
10:48:09|21249.45
10:48:09|21249.45
10:48:10|21249.45
10:48:12|21249.45
10:48:13|21249.45
10:48:14|21249.45
10:48:15|21249.45
10:48:16|21249.45
10:48:16|21249.45
10:48:18|21249.45
10:48:18|21249.45
10:48:20|21249.45
10:48:21|21249.45
10:48:21|21249.68
10:48:23|21249.68
10:48:23|21249.68
10:48:25|21249.68
10:48:26|21249.68
10:48:26|21249.68
10:48:27|21248.35
10:48:29|21250.83
10:48:29|21250.09
10:48:31|21250.09
10:48:32|21250.09
10:48:33|21250.09
10:48:34|21250.09
10:48:35|21250.09
10:48:35|21250.09
10:48:37|21250.09
10:48:38|21250.09
10:48:39|21250.09
10:48:39|21250.09
10:48:41|21250.09
10:48:42|21250.09
10:48:43|21250.09
10:48:44|21250.09
10:48:45|21248.28
10:48:45|21248.29
10:48:47|21248.29
10:48:48|21248.29
10:48:50|21248.29
10:48:51|21248.29
10:48:52|21248.29
10:48:53|21248.29
10:48:55|21248.29
10:48:55|21248.29
10:48:56|21245.47
10:48:57|21243.62
10:48:58|21243.62
10:48:59|21242.82
10:49:00|21242.82
10:49:01|21242.82
10:49:02|21242.82
10:49:03|21242.82
10:49:04|21242.82
10:49:06|21242.82
10:49:08|21242.82
10:49:08|21242.82
10:49:09|21242.82
10:49:11|21242.82
10:49:12|21242.82
10:49:13|21242.82
10:49:14|21242.82
10:49:15|21242.82
10:49:15|21242.82
10:49:17|21242.82
10:49:18|21242.82
10:49:19|21250.22
10:49:20|21250.22
10:49:21|21250.22
10:49:22|21250.22
10:49:23|21250.24
10:49:24|21250.24
10:49:24|21253.5
10:49:26|21256.63
10:49:27|21252.71
10:49:29|21252.71
10:49:29|21252.71
10:49:30|21252.71
10:49:31|21252.71
10:49:32|21252.71
10:49:33|21249.7
10:49:34|21249.7
10:49:35|21249.7
10:49:36|21249.7
10:49:37|21248.64
10:49:38|21248.64
10:49:39|21248.64
10:49:41|21248.64
10:49:41|21252.08
10:49:42|21252.08
10:49:43|21252.12
10:49:44|21252.12
10:49:45|21252.12
10:49:46|21252.44
10:49:47|21252.44
10:49:48|21252.44
10:49:49|21252.44
10:49:51|21252.44
10:49:53|21252.44
10:49:54|21252.44
10:49:54|21252.37
10:49:57|21252.37
10:49:57|21252.37
10:49:58|21252.37
10:49:59|21252.37
10:50:00|21252.37
10:50:02|21252.37
10:50:02|21252.37
10:50:03|21247.77
10:50:05|21247.77
10:50:06|21247.77
10:50:08|21247.77
10:50:09|21247.77
10:50:11|21247.77
10:50:11|21247.77
10:50:12|21247.77
10:50:13|21247.77
10:50:14|21247.77
10:50:15|21247.77
10:50:16|21247.77
10:50:17|21247.77
10:50:18|21247.77
10:50:19|21247.77
10:50:20|21247.77
10:50:21|21247.77
10:50:22|21247.77
10:50:23|21247.77
10:50:24|21247.77
10:50:26|21247.77
10:50:26|21247.77
10:50:27|21247.77
10:50:28|21247.77
10:50:29|21252.93
10:50:30|21252.93
10:50:31|21252.93
10:50:32|21252.93
10:50:33|21247.39
10:50:34|21247.39
10:50:35|21247.39
10:50:37|21251.78
10:50:37|21253.49
10:50:38|21253.49
10:50:39|21254.24
10:50:40|21252.18
10:50:41|21252.18
10:50:42|21252.18
10:50:43|21252.18
10:50:44|21252.18
10:50:46|21252.18
10:50:46|21252.18
10:50:48|21252.18
10:50:48|21252.18
10:50:49|21252.18
10:50:51|21252.18
10:50:52|21252.18
10:50:54|21252.18
10:50:55|21250.22
10:50:56|21250.22
10:50:57|21250.22
10:50:59|21252.98
10:51:00|21252.98
10:51:01|21252.98
10:51:02|21252.98
10:51:04|21249.71
10:51:05|21249.71
10:51:06|21249.71
10:51:07|21249.71
10:51:08|21249.71
10:51:09|21249.71
10:51:11|21248.66
10:51:12|21250.67
10:51:13|21250.67
10:51:15|21248.68
10:51:16|21248.68
10:51:17|21248.68
10:51:18|21248.68
10:51:19|21248.68
10:51:19|21248.68
10:51:20|21248.68
10:51:22|21248.68
10:51:23|21248.68
10:51:24|21248.68
10:51:24|21248.68
10:51:26|21248.68
10:51:27|21248.68
10:51:28|21251.25
10:51:29|21251.25
10:51:29|21251.25
10:51:31|21251.25
10:51:31|21251.25
10:51:32|21251.25
10:51:33|21251.51
10:51:35|21251.51
10:51:36|21251.51
10:51:37|21248.81
10:51:38|21248.47
10:51:39|21243.24
10:51:39|21240.02
10:51:41|21240.02
10:51:42|21243.58
10:51:42|21243.58
10:51:44|21243.58
10:51:45|21240.
10:51:46|21240.
10:51:47|21237.03
10:51:48|21237.03
10:51:49|21237.03
10:51:50|21237.01
10:51:51|21236.34
10:51:53|21236.99
10:51:53|21236.99
10:51:54|21236.99
10:51:55|21230.28
10:51:56|21230.28
10:51:57|21237.35
10:51:58|21237.35
10:51:59|21237.35
10:52:00|21237.35
10:52:01|21237.35
10:52:02|21237.35
10:52:03|21229.94
10:52:05|21228.28
10:52:06|21228.28
10:52:07|21230.66
10:52:08|21230.66
10:52:10|21230.66
10:52:10|21230.66
10:52:11|21230.66
10:52:13|21230.66
10:52:14|21230.66
10:52:14|21230.66
10:52:16|21229.34
10:52:17|21232.76
10:52:18|21232.76
10:52:19|21230.
10:52:20|21230.
10:52:22|21230.
10:52:22|21231.92
10:52:24|21233.23
10:52:25|21233.23
10:52:25|21233.23
10:52:26|21233.23
10:52:28|21233.23
10:52:28|21233.23
10:52:30|21233.23
10:52:30|21233.23
10:52:32|21233.23
10:52:33|21233.23
10:52:34|21233.23
10:52:34|21233.23
10:52:36|21233.23
10:52:36|21231.95
10:52:37|21231.95
10:52:38|21231.95
10:52:39|21231.95
10:52:40|21231.95
10:52:41|21231.95
10:52:43|21231.95
10:52:44|21231.95
10:52:44|21231.95
10:52:45|21231.07
10:52:46|21231.07
10:52:47|21231.03
10:52:49|21231.03
10:52:50|21231.03
10:52:51|21226.65
10:52:51|21226.65
10:52:53|21226.65
10:52:54|21226.65
10:52:55|21226.65
10:52:56|21226.65
10:52:58|21226.65
10:52:58|21235.09
10:52:59|21235.09
10:53:01|21235.09
10:53:02|21235.09
10:53:03|21235.09
10:53:04|21235.09
10:53:05|21235.03
10:53:06|21235.03
10:53:07|21235.03
10:53:08|21235.03
10:53:09|21235.03
10:53:10|21235.03
10:53:11|21235.03
10:53:12|21235.03
10:53:13|21228.22
10:53:14|21228.22
10:53:15|21228.22
10:53:16|21228.22
10:53:17|21228.22
10:53:18|21228.22
10:53:19|21228.22
10:53:20|21228.22
10:53:21|21228.22
10:53:22|21228.22
10:53:23|21228.22
10:53:24|21228.22
10:53:25|21228.22
10:53:26|21228.22
10:53:27|21229.33
10:53:28|21228.23
10:53:29|21223.11
10:53:30|21223.11
10:53:31|21223.11
10:53:32|21223.11
10:53:33|21223.11
10:53:34|21223.11
10:53:35|21223.14
10:53:36|21223.14
10:53:37|21223.14
10:53:38|21223.14
10:53:39|21223.14
10:53:40|21223.14
10:53:41|21228.15
10:53:42|21228.15
10:53:43|21228.15
10:53:44|21228.15
10:53:45|21228.15
10:53:46|21228.15
10:53:47|21228.15
10:53:48|21228.15
10:53:49|21223.74
10:53:51|21223.74
10:53:52|21223.74
10:53:53|21223.74
10:53:55|21223.74
10:53:56|21223.74
10:53:57|21223.74
10:53:58|21228.16
10:53:59|21223.74
10:54:01|21223.74
10:54:02|21223.74
10:54:03|21223.74
10:54:04|21223.74
10:54:05|21223.74
10:54:06|21223.74
10:54:07|21223.74
10:54:08|21223.74
10:54:10|21223.74
10:54:10|21223.74
10:54:11|21223.74
10:54:12|21223.74
10:54:14|21223.74
10:54:14|21226.02
10:54:16|21226.02
10:54:17|21226.01
10:54:18|21226.01
10:54:19|21226.01
10:54:20|21226.01
10:54:21|21233.34
10:54:21|21233.34
10:54:22|21233.34
10:54:24|21233.34
10:54:25|21233.34
10:54:26|21233.34
10:54:27|21233.32
10:54:27|21233.32
10:54:29|21233.32
10:54:30|21233.32
10:54:31|21233.32
10:54:32|21233.32
10:54:33|21225.75
10:54:34|21225.75
10:54:34|21225.75
10:54:35|21225.75
10:54:36|21225.75
10:54:38|21225.75
10:54:39|21225.75
10:54:39|21225.75
10:54:40|21225.75
10:54:41|21231.89
10:54:43|21231.89
10:54:44|21231.89
10:54:45|21231.89
10:54:46|21231.89
10:54:46|21231.89
10:54:48|21223.99
10:54:48|21223.99
10:54:51|21223.99
10:54:51|21223.99
10:54:52|21223.99
10:54:53|21223.99
10:54:55|21227.53
10:54:56|21227.53
10:54:58|21227.53
10:54:59|21227.53
10:55:00|21227.53
10:55:01|21227.46
10:55:02|21227.46
10:55:04|21227.46
10:55:05|21227.46
10:55:05|21227.46
10:55:07|21227.46
10:55:08|21227.46
10:55:10|21227.46
10:55:11|21227.46
10:55:12|21229.41
10:55:13|21229.41
10:55:14|21228.59
10:55:15|21228.59
10:55:16|21226.01
10:55:17|21224.26
10:55:18|21224.26
10:55:19|21221.32
10:55:20|21225.53
10:55:21|21225.53
10:55:22|21225.53
10:55:23|21225.53
10:55:24|21225.53
10:55:25|21225.53
10:55:26|21225.53
10:55:27|21225.53
10:55:28|21225.53
10:55:29|21225.53
10:55:30|21225.53
10:55:31|21225.53
10:55:32|21225.53
10:55:33|21225.53
10:55:34|21225.53
10:55:35|21225.53
10:55:37|21226.8
10:55:38|21232.55
10:55:38|21232.55
10:55:39|21232.55
10:55:40|21234.11
10:55:42|21234.11
10:55:42|21234.11
10:55:43|21234.11
10:55:44|21234.11
10:55:46|21234.11
10:55:47|21230.98
10:55:47|21230.98
10:55:49|21230.98
10:55:50|21230.98
10:55:50|21230.01
10:55:51|21230.01
10:55:52|21230.01
10:55:53|21230.01
10:55:55|21230.01
10:55:56|21231.49
10:55:57|21231.49
10:55:58|21230.02
10:56:00|21230.02
10:56:01|21235.11
10:56:02|21235.11
10:56:03|21240.63
10:56:04|21236.21
10:56:06|21234.92
10:56:06|21234.92
10:56:08|21234.94
10:56:09|21234.94
10:56:10|21234.94
10:56:10|21234.94
10:56:11|21234.94
10:56:12|21234.94
10:56:13|21234.94
10:56:15|21234.94
10:56:15|21234.94
10:56:16|21234.94
10:56:18|21234.94
10:56:19|21237.14
10:56:20|21233.82
10:56:21|21233.81
10:56:22|21233.81
10:56:23|21233.81
10:56:24|21233.81
10:56:25|21233.81
10:56:26|21231.54
10:56:27|21230.5
10:56:28|21230.
10:56:29|21227.32
10:56:30|21227.32
10:56:31|21227.32
10:56:33|21227.32
10:56:33|21227.32
10:56:34|21226.24
10:56:35|21226.24
10:56:36|21226.24
10:56:38|21225.
10:56:38|21225.
10:56:40|21225.
10:56:40|21229.31
10:56:42|21232.39
10:56:43|21232.39
10:56:44|21232.39
10:56:45|21232.39
10:56:46|21229.96
10:56:47|21229.96
10:56:48|21229.96
10:56:50|21229.96
10:56:50|21234.19
10:56:51|21234.19
10:56:52|21231.56
10:56:53|21231.56
10:56:54|21232.48
10:56:56|21230.82
10:56:57|21230.82
10:56:59|21230.82
10:57:00|21230.82
10:57:02|21230.82
10:57:02|21230.82
10:57:03|21230.82
10:57:04|21230.82
10:57:06|21234.37
10:57:08|21234.37
10:57:08|21234.37
10:57:09|21234.37
10:57:10|21234.37
10:57:11|21234.37
10:57:12|21234.37
10:57:13|21234.37
10:57:14|21234.37
10:57:16|21234.37
10:57:17|21234.37
10:57:18|21234.37
10:57:19|21234.37
10:57:19|21234.37
10:57:21|21234.37
10:57:22|21233.
10:57:23|21229.28
10:57:24|21233.
10:57:25|21233.
10:57:26|21233.
10:57:27|21233.
10:57:29|21233.
10:57:29|21233.
10:57:30|21235.24
10:57:31|21234.76
10:57:32|21235.73
10:57:33|21235.04
10:57:34|21235.2
10:57:35|21235.86
10:57:36|21235.86
10:57:38|21235.86
10:57:38|21235.86
10:57:39|21235.86
10:57:40|21235.86
10:57:41|21235.86
10:57:43|21235.86
10:57:43|21238.46
10:57:44|21238.46
10:57:46|21238.46
10:57:47|21241.62
10:57:48|21241.62
10:57:49|21242.58
10:57:49|21242.58
10:57:51|21242.58
10:57:52|21242.58
10:57:53|21242.58
10:57:54|21242.58
10:57:55|21242.58
10:57:56|21237.27
10:57:58|21237.27
10:57:58|21237.27
10:58:01|21237.27
10:58:01|21237.27
10:58:02|21237.27
10:58:03|21237.27
10:58:04|21237.27
10:58:05|21237.27
10:58:07|21237.27
10:58:07|21237.27
10:58:09|21237.27
10:58:10|21237.27
10:58:12|21237.27
10:58:12|21237.27
10:58:13|21237.27
10:58:14|21237.27
10:58:15|21237.27
10:58:16|21237.27
10:58:17|21237.27
10:58:18|21237.27
10:58:20|21237.27
10:58:20|21236.09
10:58:21|21236.09
10:58:22|21236.09
10:58:23|21236.6
10:58:24|21236.6
10:58:25|21236.6
10:58:26|21236.6
10:58:27|21236.6
10:58:28|21236.6
10:58:30|21236.6
10:58:31|21236.83
10:58:31|21236.83
10:58:33|21236.83
10:58:33|21236.83
10:58:35|21236.83
10:58:35|21243.54
10:58:37|21243.54
10:58:38|21246.03
10:58:38|21250.
10:58:40|21251.5
10:58:40|21251.5
10:58:42|21251.5
10:58:42|21251.5
10:58:43|21251.5
10:58:44|21251.5
10:58:46|21251.5
10:58:47|21251.98
10:58:47|21247.17
10:58:49|21247.17
10:58:50|21251.59
10:58:50|21251.59
10:58:51|21251.59
10:58:52|21252.97
10:58:53|21248.71
10:58:55|21248.58
10:58:55|21247.61
10:58:56|21248.24
10:58:57|21248.24
10:58:59|21246.52
10:59:00|21248.53
10:59:02|21248.18
10:59:03|21242.58
10:59:05|21244.65
10:59:06|21242.47
10:59:08|21242.49
10:59:09|21242.49
10:59:10|21242.49
10:59:11|21242.49
10:59:12|21242.49
10:59:13|21245.5
10:59:14|21246.53
10:59:14|21246.53
10:59:15|21246.53
10:59:17|21246.53
10:59:18|21246.53
10:59:18|21246.53
10:59:20|21246.53
10:59:21|21246.53
10:59:22|21246.53
10:59:22|21246.53
10:59:24|21246.53
10:59:24|21246.53
10:59:25|21247.13
10:59:26|21247.13
10:59:27|21247.13
10:59:29|21247.13
10:59:30|21246.86
10:59:31|21248.18
10:59:32|21248.18
10:59:32|21248.18
10:59:34|21248.18
10:59:35|21248.18
10:59:36|21248.18
10:59:36|21247.37
10:59:38|21247.37
10:59:39|21247.37
10:59:39|21247.37
10:59:40|21250.04
10:59:42|21250.04
10:59:43|21253.07
10:59:45|21249.14
10:59:45|21249.14
10:59:46|21249.14
10:59:47|21251.56
10:59:48|21251.56
10:59:49|21251.56
10:59:50|21246.32
10:59:51|21246.32
10:59:52|21246.32
10:59:53|21246.32
10:59:55|21246.32
10:59:56|21247.18
10:59:57|21247.72
10:59:58|21247.72
11:00:00|21247.72
11:00:01|21247.72
11:00:02|21246.32
11:00:03|21246.32
11:00:04|21246.32
11:00:05|21246.32
11:00:07|21248.09
11:00:08|21248.09
11:00:09|21248.09
11:00:10|21248.09
11:00:12|21242.24
11:00:13|21242.24
11:00:14|21242.24
11:00:15|21242.24
11:00:16|21242.24
11:00:17|21242.24
11:00:18|21242.24
11:00:19|21242.24
11:00:20|21245.48
11:00:21|21245.48
11:00:22|21245.48
11:00:23|21245.48
11:00:24|21245.48
11:00:25|21245.48
11:00:26|21243.65
11:00:27|21243.65
11:00:28|21247.72
11:00:29|21247.72
11:00:30|21247.72
11:00:31|21247.72
11:00:32|21247.72
11:00:33|21241.94
11:00:34|21242.14
11:00:35|21242.14
11:00:36|21242.14
11:00:37|21242.14
11:00:38|21242.14
11:00:40|21242.14
11:00:40|21242.44
11:00:41|21247.27
11:00:42|21247.27
11:00:43|21247.27
11:00:44|21247.27
11:00:45|21247.27
11:00:47|21247.27
11:00:47|21248.4
11:00:49|21248.4
11:00:50|21248.4
11:00:51|21248.4
11:00:51|21248.4
11:00:52|21248.4
11:00:54|21248.4
11:00:55|21248.4
11:00:56|21248.4
11:00:57|21248.4
11:00:57|21246.85
11:01:00|21245.12
11:01:01|21245.12
11:01:02|21248.37
11:01:04|21251.05
11:01:04|21251.05
11:01:05|21251.05
11:01:06|21241.25
11:01:07|21241.25
11:01:08|21241.25
11:01:09|21241.25
11:01:10|21241.25
11:01:11|21241.25
11:01:12|21241.25
11:01:13|21241.25
11:01:14|21241.25
11:01:15|21241.25
11:01:16|21249.18
11:01:18|21249.18
11:01:19|21249.18
11:01:19|21240.57
11:01:21|21239.28
11:01:22|21247.27
11:01:23|21247.27
11:01:24|21247.27
11:01:25|21250.
11:01:26|21250.
11:01:28|21251.53
11:01:28|21251.53
11:01:29|21251.53
11:01:30|21251.53
11:01:31|21251.53
11:01:32|21251.53
11:01:33|21251.53
11:01:34|21251.53
11:01:35|21251.53
11:01:36|21251.53
11:01:37|21251.53
11:01:38|21244.57
11:01:39|21244.57
11:01:40|21244.57
11:01:41|21244.57
11:01:42|21244.57
11:01:43|21244.57
11:01:44|21244.57
11:01:45|21246.72
11:01:46|21246.72
11:01:47|21246.72
11:01:48|21246.72
11:01:49|21246.72
11:01:50|21246.72
11:01:51|21246.72
11:01:52|21251.51
11:01:53|21251.51
11:01:54|21244.61
11:01:55|21244.61
11:01:56|21244.61
11:01:57|21244.53
11:01:58|21244.53
11:02:00|21244.95
11:02:02|21244.95
11:02:02|21252.66
11:02:04|21254.38
11:02:04|21254.38
11:02:06|21254.38
11:02:06|21254.38
11:02:08|21254.38
11:02:09|21254.38
11:02:09|21254.38
11:02:11|21254.38
11:02:12|21254.37
11:02:13|21254.32
11:02:15|21258.45
11:02:16|21258.45
11:02:17|21258.45
11:02:19|21258.45
11:02:19|21254.31
11:02:20|21255.02
11:02:21|21255.36
11:02:22|21255.36
11:02:23|21255.36
11:02:24|21255.96
11:02:25|21255.95
11:02:26|21255.95
11:02:27|21253.79
11:02:28|21253.79
11:02:30|21253.79
11:02:31|21253.79
11:02:32|21253.79
11:02:32|21255.87
11:02:34|21255.87
11:02:34|21255.77
11:02:36|21255.76
11:02:37|21255.76
11:02:38|21255.76
11:02:39|21255.76
11:02:40|21255.76
11:02:41|21255.76
11:02:42|21255.76
11:02:43|21254.35
11:02:44|21257.09
11:02:45|21254.68
11:02:46|21254.68
11:02:47|21254.69
11:02:48|21254.69
11:02:49|21253.78
11:02:50|21251.98
11:02:51|21251.17
11:02:52|21251.17
11:02:53|21251.17
11:02:54|21253.57
11:02:55|21253.57
11:02:56|21253.57
11:02:57|21253.76
11:02:58|21252.74
11:02:59|21256.5
11:03:00|21256.5
11:03:01|21252.79
11:03:02|21252.99
11:03:03|21255.72
11:03:05|21254.21
11:03:06|21251.91
11:03:07|21251.91
11:03:08|21254.43
11:03:09|21254.43
11:03:10|21254.43
11:03:11|21254.66
11:03:12|21254.66
11:03:13|21254.66
11:03:14|21254.89
11:03:15|21254.89
11:03:16|21254.89
11:03:17|21254.89
11:03:18|21255.36
11:03:19|21255.36
11:03:20|21255.36
11:03:21|21255.58
11:03:23|21255.58
11:03:23|21255.58
11:03:24|21255.58
11:03:26|21255.58
11:03:27|21254.68
11:03:28|21251.2
11:03:28|21251.2
11:03:29|21250.
11:03:30|21254.45
11:03:31|21254.45
11:03:32|21254.45
11:03:33|21251.57
11:03:35|21251.57
11:03:35|21251.57
11:03:36|21251.79
11:03:37|21251.79
11:03:38|21251.79
11:03:40|21252.02
11:03:41|21250.07
11:03:42|21250.07
11:03:43|21250.07
11:03:44|21252.25
11:03:45|21252.25
11:03:46|21252.25
11:03:47|21252.47
11:03:48|21252.47
11:03:49|21252.47
11:03:50|21252.47
11:03:51|21252.7
11:03:52|21252.7
11:03:53|21252.7
11:03:54|21252.7
11:03:56|21250.09
11:03:57|21248.13
11:03:58|21248.13
11:03:59|21248.13
11:04:00|21245.3
11:04:01|21245.3
11:04:02|21245.3
11:04:04|21245.3
11:04:05|21245.3
11:04:06|21245.3
11:04:08|21251.11
11:04:09|21251.11
11:04:11|21253.03
11:04:12|21253.03
11:04:13|21253.05
11:04:14|21253.05
11:04:15|21253.05
11:04:16|21247.29
11:04:17|21247.29
11:04:18|21247.29
11:04:19|21247.29
11:04:20|21244.58
11:04:21|21244.58
11:04:22|21245.22
11:04:23|21245.22
11:04:24|21245.22
11:04:26|21245.22
11:04:26|21245.22
11:04:27|21245.22
11:04:28|21245.22
11:04:29|21245.22
11:04:30|21245.22
11:04:31|21246.02
11:04:32|21246.02
11:04:33|21246.02
11:04:34|21246.02
11:04:35|21246.02
11:04:36|21246.02
11:04:37|21249.18
11:04:38|21249.18
11:04:40|21243.66
11:04:41|21243.66
11:04:42|21243.66
11:04:43|21242.19
11:04:44|21242.19
11:04:45|21242.19
11:04:46|21242.34
11:04:47|21242.34
11:04:48|21242.88
11:04:50|21242.88
11:04:50|21242.88
11:04:51|21242.88
11:04:52|21242.88
11:04:53|21242.88
11:04:54|21242.88
11:04:55|21242.88
11:04:56|21242.88
11:04:58|21242.88
11:04:59|21242.88
11:05:00|21242.62
11:05:01|21243.16
11:05:02|21243.16
11:05:04|21243.3
11:05:04|21243.3
11:05:05|21243.3
11:05:07|21243.3
11:05:08|21243.3
11:05:09|21238.14
11:05:10|21238.14
11:05:11|21241.72
11:05:12|21241.72
11:05:13|21241.72
11:05:15|21241.75
11:05:15|21241.75
11:05:16|21241.08
11:05:17|21242.36
11:05:18|21242.36
11:05:19|21242.36
11:05:20|21242.36
11:05:21|21242.36
11:05:22|21244.95
11:05:23|21244.95
11:05:25|21244.95
11:05:25|21244.95
11:05:26|21244.95
11:05:27|21244.95
11:05:28|21246.96
11:05:29|21246.96
11:05:30|21243.2
11:05:32|21243.2
11:05:33|21243.2
11:05:33|21243.2
11:05:35|21243.2
11:05:36|21243.2
11:05:36|21243.2
11:05:39|21243.2
11:05:39|21243.2
11:05:40|21242.62
11:05:41|21242.62
11:05:42|21242.62
11:05:43|21242.62
11:05:45|21244.01
11:05:45|21243.88
11:05:47|21243.88
11:05:47|21243.88
11:05:50|21242.61
11:05:50|21242.61
11:05:51|21242.61
11:05:53|21242.61
11:05:53|21242.61
11:05:54|21242.61
11:05:55|21242.61
11:05:56|21242.61
11:05:57|21242.61
11:05:58|21242.13
11:05:59|21242.13
11:06:00|21242.13
11:06:01|21242.13
11:06:02|21242.13
11:06:04|21244.01
11:06:06|21244.01
11:06:07|21244.01
11:06:08|21244.01
11:06:09|21244.01
11:06:10|21242.61
11:06:11|21242.61
11:06:12|21240.35
11:06:13|21240.35
11:06:14|21240.35
11:06:15|21240.35
11:06:16|21240.
11:06:17|21240.
11:06:18|21240.
11:06:19|21240.
11:06:19|21240.
11:06:21|21240.
11:06:23|21240.
11:06:23|21240.
11:06:24|21240.
11:06:25|21240.07
11:06:26|21240.04
11:06:27|21240.04
11:06:28|21240.02
11:06:29|21240.02
11:06:30|21240.02
11:06:31|21242.05
11:06:32|21242.05
11:06:34|21242.05
11:06:34|21242.73
11:06:35|21242.73
11:06:36|21242.73
11:06:37|21240.73
11:06:38|21240.73
11:06:39|21240.77
11:06:40|21240.77
11:06:41|21240.77
11:06:43|21240.77
11:06:43|21240.77
11:06:45|21240.77
11:06:46|21243.67
11:06:47|21243.67
11:06:48|21243.67
11:06:48|21243.67
11:06:50|21243.67
11:06:51|21243.67
11:06:52|21243.67
11:06:53|21243.67
11:06:54|21243.67
11:06:55|21243.67
11:06:56|21243.67
11:06:57|21243.67
11:06:58|21243.67
11:06:59|21241.05
11:07:00|21241.05
11:07:01|21241.05
11:07:02|21241.05
11:07:03|21241.05
11:07:04|21241.05
11:07:05|21244.
11:07:06|21244.
11:07:08|21240.02
11:07:09|21240.02
11:07:10|21240.
11:07:11|21240.
11:07:12|21241.69
11:07:13|21241.69
11:07:14|21236.9
11:07:15|21236.9
11:07:16|21237.22
11:07:18|21237.22
11:07:18|21240.8
11:07:19|21240.8
11:07:21|21240.8
11:07:21|21240.8
11:07:23|21240.8
11:07:23|21240.8
11:07:25|21235.83
11:07:25|21235.83
11:07:26|21235.83
11:07:28|21235.83
11:07:29|21235.83
11:07:30|21235.83
11:07:31|21235.83
11:07:31|21235.83
11:07:33|21235.83
11:07:33|21230.59
11:07:35|21230.59
11:07:36|21230.59
11:07:37|21230.
11:07:38|21228.35
11:07:39|21228.35
11:07:40|21228.35
11:07:41|21228.35
11:07:42|21228.35
11:07:43|21227.98
11:07:44|21223.54
11:07:45|21223.54
11:07:46|21222.26
11:07:47|21222.26
11:07:48|21222.26
11:07:49|21222.26
11:07:50|21222.26
11:07:50|21222.26
11:07:52|21222.26
11:07:53|21227.58
11:07:54|21227.58
11:07:55|21227.58
11:07:56|21227.58
11:07:57|21227.58
11:07:58|21227.58
11:07:59|21227.58
11:08:00|21227.58
11:08:01|21227.58
11:08:02|21227.58
11:08:02|21227.58
11:08:04|21230.57
11:08:05|21230.57
11:08:07|21230.57
11:08:08|21231.95
11:08:08|21231.95
11:08:10|21231.95
11:08:12|21233.61
11:08:13|21233.61
11:08:14|21233.61
11:08:16|21233.61
11:08:16|21233.61
11:08:17|21233.61
11:08:19|21233.61
11:08:20|21233.61
11:08:21|21233.61
11:08:22|21233.61
11:08:23|21233.61
11:08:23|21233.61
11:08:25|21231.6
11:08:26|21231.6
11:08:26|21231.6
11:08:28|21231.6
11:08:29|21231.6
11:08:30|21231.6
11:08:31|21231.6
11:08:32|21231.6
11:08:33|21231.6
11:08:34|21230.59
11:08:34|21230.59
11:08:36|21230.59
11:08:37|21230.59
11:08:38|21230.59
11:08:39|21230.59
11:08:40|21227.06
11:08:41|21227.06
11:08:42|21227.06
11:08:43|21227.06
11:08:44|21227.06
11:08:45|21227.06
11:08:46|21227.06
11:08:47|21227.06
11:08:49|21227.06
11:08:49|21227.06
11:08:50|21227.06
11:08:51|21227.06
11:08:52|21227.06
11:08:53|21227.06
11:08:54|21227.06
11:08:55|21227.06
11:08:56|21227.06
11:08:57|21226.4
11:08:58|21226.4
11:08:59|21226.4
11:09:00|21226.4
11:09:01|21231.18
11:09:02|21231.18
11:09:03|21231.18
11:09:04|21231.18
11:09:05|21231.18
11:09:06|21231.18
11:09:07|21231.18
11:09:08|21225.97
11:09:10|21225.97
11:09:11|21225.97
11:09:12|21225.97
11:09:12|21226.13
11:09:14|21223.46
11:09:15|21223.46
11:09:17|21227.95
11:09:17|21230.43
11:09:19|21230.43
11:09:20|21230.43
11:09:21|21230.43
11:09:23|21230.43
11:09:24|21226.79
11:09:24|21226.79
11:09:25|21226.79
11:09:26|21226.79
11:09:27|21226.79
11:09:29|21226.79
11:09:29|21226.79
11:09:31|21226.79
11:09:32|21226.79
11:09:33|21226.79
11:09:34|21226.79
11:09:35|21226.79
11:09:36|21226.79
11:09:38|21226.79
11:09:38|21226.79
11:09:40|21226.79
11:09:41|21226.79
11:09:43|21226.79
11:09:44|21226.79
11:09:44|21226.79
11:09:46|21226.79
11:09:47|21232.15
11:09:48|21232.15
11:09:49|21232.15
11:09:50|21232.15
11:09:51|21232.15
11:09:52|21232.15
11:09:53|21232.15
11:09:54|21232.15
11:09:55|21232.15
11:09:56|21240.
11:09:57|21240.
11:09:58|21240.
11:09:59|21240.
11:10:00|21240.
11:10:01|21240.
11:10:02|21240.
11:10:03|21240.
11:10:04|21240.
11:10:05|21240.
11:10:06|21244.01
11:10:08|21244.01
11:10:09|21250.75
11:10:10|21250.75
11:10:13|21250.
11:10:13|21247.39
11:10:15|21247.39
11:10:16|21249.5
11:10:16|21249.5
11:10:17|21249.58
11:10:19|21249.58
11:10:19|21249.58
11:10:21|21249.58
11:10:22|21249.58
11:10:23|21249.58
11:10:23|21249.58
11:10:25|21249.58
11:10:26|21249.58
11:10:27|21249.58
11:10:28|21249.58
11:10:29|21249.58
11:10:30|21249.58
11:10:30|21248.23
11:10:32|21248.23
11:10:32|21248.23
11:10:33|21248.23
11:10:34|21245.9
11:10:36|21245.9
11:10:36|21245.9
11:10:38|21245.92
11:10:39|21245.92
11:10:40|21245.92
11:10:41|21245.92
11:10:42|21245.92
11:10:43|21244.63
11:10:44|21244.63
11:10:45|21244.63
11:10:46|21244.63
11:10:47|21244.63
11:10:48|21244.63
11:10:49|21249.58
11:10:49|21249.58
11:10:51|21249.58
11:10:52|21249.58
11:10:53|21249.58
11:10:54|21249.58
11:10:55|21249.58
11:10:56|21245.7
11:10:57|21245.7
11:10:58|21245.7
11:10:59|21245.7
11:11:00|21245.7
11:11:01|21245.7
11:11:02|21245.7
11:11:03|21245.7
11:11:04|21247.35
11:11:05|21247.35
11:11:06|21247.35
11:11:07|21247.93
11:11:08|21250.
11:11:09|21250.
11:11:10|21253.4
11:11:12|21253.4
11:11:12|21253.4
11:11:13|21253.4
11:11:14|21253.4
11:11:15|21253.4
11:11:16|21253.4
11:11:17|21253.4
11:11:19|21253.4
11:11:19|21253.4
11:11:21|21253.4
11:11:22|21253.4
11:11:23|21253.4
11:11:24|21253.4
11:11:25|21253.4
11:11:26|21253.4
11:11:27|21253.4
11:11:29|21253.74
11:11:30|21253.74
11:11:31|21253.74
11:11:31|21253.74
11:11:33|21252.09
11:11:33|21252.09
11:11:34|21252.09
11:11:36|21252.09
11:11:36|21254.62
11:11:38|21254.62
11:11:39|21255.
11:11:40|21255.
11:11:41|21255.
11:11:41|21255.
11:11:42|21249.52
11:11:43|21249.52
11:11:44|21249.52
11:11:46|21249.52
11:11:46|21249.52
11:11:47|21249.52
11:11:48|21249.52
11:11:50|21249.52
11:11:51|21249.52
11:11:51|21249.52
11:11:52|21249.52
11:11:53|21249.52
11:11:55|21249.52
11:11:56|21249.52
11:11:57|21249.52
11:11:58|21249.52
11:11:59|21249.52
11:12:00|21249.52
11:12:24|21249.52
11:12:24|21258.54
11:12:25|21258.54
11:12:26|21258.54
11:12:28|21258.54
11:12:28|21258.54
11:12:30|21256.77
11:12:30|21256.53
11:12:33|21258.55
11:12:33|21258.55
11:12:34|21258.55
11:12:36|21258.55
11:12:36|21258.55
11:12:37|21258.55
11:12:38|21258.55
11:12:39|21258.55
11:12:41|21258.55
11:12:42|21258.
11:12:43|21259.92
11:12:44|21259.92
11:12:45|21259.92
11:12:46|21260.
11:12:47|21260.
11:12:48|21259.61
11:12:49|21259.61
11:12:49|21259.61
11:12:50|21259.61
11:12:52|21259.61
11:12:53|21259.61
11:12:54|21264.6
11:12:55|21265.
11:12:56|21263.8
11:12:57|21263.8
11:12:57|21263.8
11:12:59|21263.13
11:13:00|21263.13
11:13:00|21259.47
11:13:01|21259.47
11:13:03|21259.33
11:13:04|21259.33
11:13:05|21259.33
11:13:07|21259.33
11:13:08|21259.33
11:13:09|21259.33
11:13:11|21259.33
11:13:12|21261.41
11:13:13|21261.41
11:13:14|21261.41
11:13:15|21259.98
11:13:17|21261.24
11:13:17|21261.24
11:13:19|21261.24
11:13:20|21260.08
11:13:20|21260.
11:13:21|21260.
11:13:22|21273.17
11:13:24|21270.65
11:13:25|21270.66
11:13:26|21269.94
11:13:27|21269.94
11:13:28|21269.74
11:13:29|21269.74
11:13:30|21269.74
11:13:31|21269.74
11:13:33|21269.74
11:13:33|21269.74
11:13:35|21269.74
11:13:36|21269.43
11:13:37|21269.43
11:13:38|21269.43
11:13:39|21265.54
11:13:40|21265.54
11:13:41|21265.54
11:13:42|21265.54
11:13:43|21265.54
11:13:44|21269.52
11:13:45|21269.52
11:13:47|21270.91
11:13:48|21270.91
11:13:49|21270.
11:13:49|21270.
11:13:50|21263.42
11:13:52|21264.09
11:13:53|21264.09
11:13:54|21264.09
11:13:55|21266.35
11:13:56|21268.35
11:13:57|21268.35
11:13:58|21272.1
11:14:00|21270.63
11:14:00|21270.63
11:14:01|21270.63
11:14:02|21270.63
11:14:04|21270.63
11:14:04|21273.58
11:14:06|21274.53
11:14:06|21274.53
11:14:07|21275.96
11:14:08|21275.96
11:14:09|21275.96
11:14:11|21275.96
11:14:13|21276.
11:14:13|21274.59
11:14:15|21276.
11:14:16|21276.
11:14:17|21276.
11:14:18|21276.
11:14:19|21276.96
11:14:21|21276.96
11:14:21|21281.47
11:14:23|21281.47
11:14:24|21279.43
11:14:27|21276.07
11:14:28|21280.31
11:14:29|21280.31
11:14:30|21280.31
11:14:31|21280.31
11:14:33|21280.31
11:14:33|21280.31
11:14:34|21280.31
11:14:36|21280.31
11:14:36|21280.31
11:14:38|21280.31
11:14:39|21280.31
11:14:40|21267.34
11:14:41|21267.34
11:14:42|21268.79
11:14:43|21268.79
11:14:44|21268.79
11:14:45|21268.79
11:14:46|21268.79
11:14:47|21264.01
11:14:49|21264.01
11:14:50|21267.29
11:14:51|21267.29
11:14:52|21267.29
11:14:52|21267.29
11:14:54|21271.5
11:14:55|21273.23
11:14:56|21273.23
11:14:57|21273.23
11:14:58|21274.37
11:14:59|21274.37
11:15:00|21274.37
11:15:01|21274.37
11:15:02|21275.95
11:15:03|21275.95
11:15:04|21272.1
11:15:05|21272.1
11:15:06|21272.1
11:15:07|21272.1
11:15:08|21272.1
11:15:09|21280.99
11:15:10|21280.99
11:15:11|21274.87
11:15:13|21278.67
11:15:14|21278.67
11:15:16|21278.67
11:15:16|21278.67
11:15:18|21273.59
11:15:18|21273.59
11:15:19|21273.59
11:15:20|21273.59
11:15:21|21273.59
11:15:23|21273.59
11:15:24|21271.51
11:15:24|21271.51
11:15:26|21271.51
11:15:27|21271.51
11:15:27|21271.51
11:15:28|21275.55
11:15:30|21275.55
11:15:31|21275.55
11:15:32|21275.55
11:15:32|21275.55
11:15:33|21275.55
11:15:35|21277.64
11:15:35|21277.64
11:15:36|21277.64
11:15:38|21277.64
11:15:39|21277.64
11:15:39|21277.64
11:15:40|21277.64
11:15:42|21277.64
11:15:42|21277.64
11:15:44|21277.64
11:15:45|21277.64
11:15:46|21267.29
11:15:47|21267.29
11:15:48|21270.08
11:15:49|21270.08
11:15:50|21270.08
11:15:51|21270.08
11:15:52|21270.08
11:15:53|21267.87
11:15:54|21267.87
11:15:55|21267.87
11:15:57|21267.87
11:15:57|21267.87
11:15:58|21267.87
11:15:59|21271.47
11:16:00|21271.78
11:16:01|21274.67
11:16:02|21274.67
11:16:03|21274.67
11:16:04|21274.67
11:16:05|21274.67
11:16:06|21274.67
11:16:07|21274.67
11:16:08|21276.68
11:16:09|21276.68
11:16:10|21273.
11:16:11|21273.
11:16:12|21273.
11:16:14|21271.48
11:16:15|21268.75
11:16:17|21268.75
11:16:18|21268.75
11:16:19|21268.75
11:16:20|21268.75
11:16:21|21267.71
11:16:22|21267.71
11:16:23|21267.71
11:16:25|21267.71
11:16:25|21267.71
11:16:26|21267.71
11:16:28|21274.84
11:16:28|21274.84
11:16:30|21274.84
11:16:31|21277.6
11:16:32|21272.8
11:16:33|21272.8
11:16:34|21272.8
11:16:35|21272.8
11:16:36|21272.8
11:16:37|21272.8
11:16:38|21272.8
11:16:39|21272.8
11:16:40|21272.8
11:16:41|21272.8
11:16:42|21271.68
11:16:43|21271.68
11:16:45|21271.68
11:16:45|21271.68
11:16:46|21271.68
11:16:48|21271.68
11:16:48|21271.68
11:16:50|21271.68
11:16:51|21271.68
11:16:51|21271.68
11:16:52|21271.68
11:16:53|21271.68
11:16:55|21271.68
11:16:56|21273.37
11:16:57|21273.37
11:16:57|21273.48
11:16:59|21273.48
11:17:00|21270.16
11:17:01|21270.16
11:17:02|21270.16
11:17:03|21270.16
11:17:03|21270.16
11:17:05|21270.16
11:17:06|21270.16
11:17:06|21273.15
11:17:08|21273.15
11:17:09|21270.07
11:17:10|21270.07
11:17:11|21270.07
11:17:12|21272.56
11:17:13|21272.56
11:17:15|21272.56
11:17:16|21272.56
11:17:16|21272.56
11:17:21|21272.56
11:17:22|21267.26
11:17:24|21267.26
11:17:24|21267.26
11:17:26|21267.26
11:17:26|21267.26
11:17:27|21272.12
11:17:28|21272.12
11:17:30|21272.12
11:17:30|21272.12
11:17:32|21272.12
11:17:33|21272.12
11:17:34|21272.12
11:17:35|21272.12
11:17:36|21272.12
11:17:37|21272.12
11:17:38|21272.12
11:17:39|21267.59
11:17:40|21271.37
11:17:41|21272.37
11:17:43|21272.37
11:17:43|21272.37
11:17:44|21272.37
11:17:45|21272.37
11:17:46|21272.37
11:17:47|21272.37
11:17:48|21272.37
11:17:49|21275.62
11:17:50|21275.62
11:17:51|21275.62
11:17:52|21275.62
11:17:53|21275.62
11:17:54|21275.62
11:17:55|21275.62
11:17:56|21275.62
11:17:57|21275.62
11:17:58|21275.62
11:17:59|21275.62
11:18:00|21275.62
11:18:01|21270.77
11:18:02|21270.77
11:18:03|21270.77
11:18:04|21265.83
11:18:05|21265.83
11:18:06|21266.42
11:18:07|21266.42
11:18:08|21266.42
11:18:09|21266.42
11:18:10|21266.42
11:18:11|21266.42
11:18:12|21266.47
11:18:14|21266.47
11:18:16|21266.47
11:18:17|21266.47
11:18:18|21266.47
11:18:19|21266.47
11:18:20|21266.47
11:18:22|21264.94
11:18:22|21264.94
11:18:24|21264.94
11:18:25|21264.94
11:18:26|21264.94
11:18:27|21264.94
11:18:28|21264.94
11:18:29|21264.94
11:18:30|21264.94
11:18:31|21264.94
11:18:32|21264.94
11:18:33|21271.98
11:18:34|21265.73
11:18:35|21265.73
11:18:36|21265.73
11:18:37|21265.73
11:18:38|21265.73
11:18:39|21265.73
11:18:41|21265.73
11:18:41|21265.73
11:18:42|21265.73
11:18:44|21265.73
11:18:45|21265.73
11:18:46|21265.25
11:18:47|21263.91
11:18:48|21263.91
11:18:49|21271.07
11:18:50|21276.06
11:18:51|21276.06
11:18:52|21273.03
11:18:53|21273.03
11:18:54|21273.03
11:18:55|21273.03
11:18:56|21275.87
11:18:57|21275.87
11:18:57|21275.87
11:18:59|21275.87
11:19:00|21275.87
11:19:01|21275.87
11:19:02|21273.76
11:19:03|21273.76
11:19:04|21273.76
11:19:06|21273.76
11:19:06|21273.76
11:19:07|21274.05
11:19:08|21274.05
11:19:09|21274.05
11:19:10|21274.15
11:19:12|21272.25
11:19:12|21270.93
11:19:14|21270.
11:19:15|21270.
11:19:16|21270.
11:19:17|21270.
11:19:18|21268.23
11:19:20|21268.23
11:19:20|21268.23
11:19:22|21268.23
11:19:23|21265.28
11:19:24|21265.28
11:19:25|21265.28
11:19:26|21263.29
11:19:28|21263.29
11:19:28|21263.29
11:19:30|21263.29
11:19:31|21263.29
11:19:32|21263.29
11:19:33|21263.29
11:19:34|21263.29
11:19:35|21263.29
11:19:36|21263.29
11:19:38|21270.43
11:19:39|21270.43
11:19:40|21270.43
11:19:41|21270.43
11:19:42|21263.08
11:19:43|21263.08
11:19:44|21263.08
11:19:45|21263.08
11:19:46|21263.08
11:19:47|21263.08
11:19:48|21263.08
11:19:49|21263.08
11:19:50|21263.08
11:19:52|21263.08
11:19:53|21263.08
11:19:53|21263.08
11:19:55|21263.08
11:19:55|21263.08
11:19:57|21262.62
11:19:58|21262.62
11:19:59|21262.62
11:20:00|21260.04
11:20:01|21260.04
11:20:01|21260.04
11:20:02|21260.04
11:20:04|21260.07
11:20:05|21260.07
11:20:05|21266.22
11:20:07|21266.22
11:20:08|21266.22
11:20:09|21266.22
11:20:10|21266.22
11:20:10|21265.29
11:20:12|21266.22
11:20:13|21268.01
11:20:14|21268.01
11:20:15|21268.01
11:20:16|21268.01
11:20:18|21262.47
11:20:19|21262.47
11:20:20|21262.47
11:20:21|21262.47
11:20:23|21262.47
11:20:23|21270.82
11:20:24|21270.82
11:20:25|21261.64
11:20:27|21261.64
11:20:27|21261.64
11:20:28|21261.64
11:20:30|21261.64
11:20:30|21261.64
11:20:32|21261.64
11:20:33|21261.64
11:20:33|21261.64
11:20:35|21261.64
11:20:36|21261.64
11:20:36|21261.64
11:20:38|21260.
11:20:38|21260.
11:20:40|21260.
11:20:41|21260.
11:20:41|21260.
11:20:43|21260.
11:20:44|21264.14
11:20:45|21264.14
11:20:46|21264.14
11:20:47|21264.14
11:20:48|21264.14
11:20:50|21264.14
11:20:50|21264.14
11:20:51|21264.14
11:20:53|21264.14
11:20:54|21264.14
11:20:54|21264.14
11:20:56|21264.14
11:20:56|21264.14
11:20:57|21264.14
11:20:59|21264.14
11:20:59|21264.14
11:21:01|21268.9
11:21:02|21262.68
11:21:03|21262.68
11:21:04|21262.68
11:21:05|21262.68
11:21:06|21262.68
11:21:07|21260.
11:21:08|21260.
11:21:09|21259.39
11:21:10|21259.39
11:21:11|21259.39
11:21:12|21259.39
11:21:13|21259.39
11:21:14|21259.39
11:21:16|21254.56
11:21:17|21254.56
11:21:18|21254.56
11:21:19|21254.56
11:21:20|21250.85
11:21:21|21250.85
11:21:22|21250.85
11:21:23|21256.56
11:21:24|21256.56
11:21:25|21256.56
11:21:26|21256.56
11:21:27|21256.56
11:21:28|21261.85
11:21:29|21254.33
11:21:32|21254.33
11:21:32|21254.28
11:21:33|21254.28
11:21:34|21254.28
11:21:35|21254.28
11:21:36|21254.28
11:21:37|21254.28
11:21:38|21254.28
11:21:39|21254.28
11:21:41|21250.98
11:21:42|21250.98
11:21:43|21251.15
11:21:45|21251.15
11:21:45|21251.15
11:21:46|21251.15
11:21:47|21251.15
11:21:48|21250.
11:21:49|21250.
11:21:51|21250.
11:21:52|21250.
11:21:53|21250.
11:21:54|21250.
11:21:55|21252.4
11:21:55|21252.4
11:21:57|21252.4
11:21:57|21252.4
11:21:59|21252.4
11:22:00|21252.4
11:22:02|21250.62
11:22:02|21253.82
11:22:03|21253.82
11:22:04|21257.64
11:22:05|21257.64
11:22:06|21257.64
11:22:07|21259.97
11:22:08|21259.97
11:22:09|21259.97
11:22:10|21259.97
11:22:11|21259.97
11:22:12|21259.97
11:22:13|21259.97
11:22:14|21259.97
11:22:16|21259.89
11:22:16|21259.89
11:22:19|21259.89
11:22:19|21259.89
11:22:20|21259.89
11:22:22|21259.89
11:22:23|21259.89
11:22:24|21259.89
11:22:25|21259.89
11:22:27|21259.89
11:22:27|21259.89
11:22:28|21260.
11:22:29|21260.
11:22:30|21260.
11:22:31|21260.
11:22:32|21260.
11:22:33|21260.
11:22:34|21260.
11:22:35|21252.73
11:22:36|21252.73
11:22:37|21252.73
11:22:38|21252.73
11:22:39|21252.73
11:22:40|21252.73
11:22:41|21252.73
11:22:42|21252.73
11:22:44|21252.73
11:22:46|21252.73
11:22:46|21252.73
11:22:47|21252.73
11:22:48|21252.73
11:22:49|21252.73
11:22:50|21252.73
11:22:51|21252.73
11:22:52|21252.74
11:22:53|21252.74
11:22:54|21252.74
11:22:55|21252.74
11:22:56|21252.74
11:22:57|21250.
11:22:58|21247.8
11:22:59|21247.8
11:23:00|21247.8
11:23:01|21247.8
11:23:02|21247.8
11:23:03|21246.1
11:23:04|21246.1
11:23:05|21246.11
11:23:06|21246.11
11:23:07|21246.11
11:23:08|21246.11
11:23:09|21243.56
11:23:10|21243.56
11:23:11|21243.56
11:23:13|21243.56
11:23:14|21253.1
11:23:15|21253.1
11:23:16|21253.1
11:23:17|21249.47
11:23:18|21249.47
11:23:19|21246.56
11:23:20|21246.56
11:23:21|21246.86
11:23:22|21246.55
11:23:23|21246.55
11:23:24|21246.55
11:23:25|21246.55
11:23:27|21252.73
11:23:28|21252.73
11:23:30|21252.73
11:23:30|21252.73
11:23:32|21252.73
11:23:33|21252.73
11:23:34|21248.81
11:23:36|21248.81
11:23:36|21248.81
11:23:38|21248.81
11:23:38|21248.81
11:23:40|21249.08
11:23:41|21255.16
11:23:42|21255.16
11:23:44|21255.16
11:23:45|21254.09
11:23:46|21254.09
11:23:47|21254.09
11:23:48|21254.09
11:23:49|21254.09
11:23:50|21254.09
11:23:51|21251.8
11:23:53|21251.8
11:23:54|21251.8
11:23:54|21251.8
11:23:55|21251.8
11:23:57|21251.8
11:23:58|21251.8
11:23:58|21251.8
11:24:00|21251.8
11:24:01|21251.8
11:24:02|21251.8
11:24:02|21251.8
11:24:04|21251.8
11:24:05|21251.76
11:24:05|21251.76
11:24:06|21251.76
11:24:07|21251.78
11:24:08|21251.78
11:24:10|21251.76
11:24:10|21253.98
11:24:11|21247.61
11:24:12|21248.
11:24:13|21247.63
11:24:15|21248.69
11:24:15|21248.69
11:24:17|21248.69
11:24:17|21248.69
11:24:19|21248.69
11:24:19|21248.69
11:24:21|21248.69
11:24:22|21248.69
11:24:23|21254.24
11:24:24|21254.24
11:24:25|21254.24
11:24:26|21254.24
11:24:27|21251.53
11:24:28|21251.53
11:24:29|21251.53
11:24:30|21251.53
11:24:31|21251.53
11:24:32|21251.53
11:24:33|21251.53
11:24:34|21251.53
11:24:35|21251.53
11:24:36|21251.53
11:24:37|21252.58
11:24:38|21252.58
11:24:40|21252.58
11:24:40|21253.39
11:24:41|21253.39
11:24:43|21253.42
11:24:44|21253.42
11:24:45|21253.42
11:24:46|21253.42
11:24:47|21253.42
11:24:48|21258.52
11:24:49|21258.52
11:24:50|21258.52
11:24:51|21258.52
11:24:52|21258.52
11:24:54|21251.5
11:24:54|21251.5
11:24:55|21251.5
11:24:56|21251.5
11:24:57|21251.5
11:24:59|21251.5
11:25:00|21251.5
11:25:01|21251.5
11:25:01|21251.5
11:25:03|21251.5
11:25:04|21251.5
11:25:04|21251.5
11:25:06|21250.62
11:25:07|21250.66
11:25:07|21250.66
11:25:09|21250.66
11:25:09|21250.66
11:25:11|21250.66
11:25:13|21249.96
11:25:14|21251.29
11:25:15|21251.29
11:25:16|21249.96
11:25:17|21247.8
11:25:18|21247.8
11:25:18|21247.8
11:25:21|21247.8
11:25:21|21247.8
11:25:22|21247.8
11:25:24|21247.8
11:25:25|21247.8
11:25:26|21247.8
11:25:28|21247.8
11:25:28|21247.8
11:25:29|21247.8
11:25:30|21247.8
11:25:31|21255.19
11:25:33|21257.72
11:25:34|21257.72
11:25:35|21257.72
11:25:36|21257.72
11:25:37|21248.87
11:25:38|21248.87
11:25:39|21248.87
11:25:40|21248.87
11:25:40|21248.87
11:25:42|21248.87
11:25:44|21248.87
11:25:44|21248.87
11:25:45|21248.87
11:25:47|21248.87
11:25:47|21248.87
11:25:49|21248.87
11:25:49|21248.87
11:25:51|21248.87
11:25:52|21248.87
11:25:53|21248.87
11:25:54|21254.17
11:25:55|21254.17
11:25:56|21250.59
11:25:57|21250.59
11:25:58|21250.59
11:25:59|21247.8
11:26:00|21250.09
11:26:01|21244.84
11:26:02|21244.84
11:26:03|21244.94
11:26:04|21244.94
11:26:05|21244.94
11:26:07|21251.64
11:26:08|21251.64
11:26:08|21251.64
11:26:10|21251.28
11:26:11|21251.28
11:26:12|21245.04
11:26:13|21245.04
11:26:14|21243.72
11:26:15|21240.01
11:26:16|21240.
11:26:17|21240.
11:26:18|21240.
11:26:19|21240.
11:26:21|21240.
11:26:22|21240.
11:26:24|21240.
11:26:25|21240.
11:26:26|21240.
11:26:26|21240.
11:26:28|21233.06
11:26:29|21233.06
11:26:30|21233.06
11:26:31|21233.06
11:26:32|21233.06
11:26:33|21233.06
11:26:34|21233.06
11:26:35|21233.06
11:26:36|21233.06
11:26:37|21243.92
11:26:39|21243.92
11:26:39|21244.03
11:26:41|21244.03
11:26:42|21244.03
11:26:43|21244.03
11:26:44|21240.61
11:26:45|21240.61
11:26:46|21240.61
11:26:47|21239.07
11:26:48|21239.07
11:26:49|21241.18
11:26:50|21241.15
11:26:51|21234.04
11:26:52|21240.95
11:26:53|21237.24
11:26:54|21237.24
11:26:55|21237.24
11:26:56|21237.24
11:26:57|21235.57
11:26:58|21235.57
11:26:59|21235.57
11:27:00|21235.8
11:27:01|21235.8
11:27:02|21235.8
11:27:03|21235.8
11:27:05|21235.8
11:27:05|21236.66
11:27:06|21236.66
11:27:08|21236.66
11:27:08|21236.66
11:27:10|21236.66
11:27:10|21235.33
11:27:11|21235.85
11:27:12|21235.85
11:27:14|21235.85
11:27:14|21235.85
11:27:15|21235.85
11:27:17|21235.85
11:27:17|21236.27
11:27:18|21236.27
11:27:20|21241.24
11:27:21|21241.24
11:27:23|21241.9
11:27:24|21241.9
11:27:25|21241.9
11:27:26|21241.9
11:27:28|21241.9
11:27:28|21241.9
11:27:29|21239.8
11:27:31|21239.8
11:27:32|21239.8
11:27:33|21239.8
11:27:35|21239.8
11:27:35|21239.8
11:27:36|21239.8
11:27:37|21239.72
11:27:38|21239.72
11:27:40|21239.72
11:27:42|21239.72
11:27:42|21239.72
11:27:43|21239.72
11:27:44|21239.72
11:27:45|21244.85
11:27:46|21244.85
11:27:47|21244.85
11:27:48|21244.85
11:27:50|21244.85
11:27:52|21238.11
11:27:52|21238.11
11:27:54|21244.28
11:27:55|21244.28
11:27:56|21244.28
11:27:57|21244.28
11:27:58|21244.28
11:27:59|21244.2
11:28:00|21244.2
11:28:00|21243.86
11:28:01|21243.84
11:28:03|21243.84
11:28:04|21243.84
11:28:06|21243.84
11:28:06|21243.84
11:28:07|21243.84
11:28:08|21244.25
11:28:09|21238.58
11:28:10|21240.15
11:28:11|21238.18
11:28:13|21238.18
11:28:13|21238.18
11:28:14|21238.18
11:28:15|21238.18
11:28:16|21238.18
11:28:17|21244.8
11:28:18|21244.8
11:28:19|21244.8
11:28:20|21238.46
11:28:21|21238.46
11:28:24|21238.46
11:28:26|21236.27
11:28:26|21236.27
11:28:28|21236.27
11:28:29|21236.27
11:28:30|21236.27
11:28:32|21236.09
11:28:33|21236.09
11:28:34|21236.09
11:28:34|21236.09
11:28:35|21240.49
11:28:37|21240.49
11:28:38|21240.49
11:28:39|21240.49
11:28:41|21240.49
11:28:42|21240.25
11:28:43|21240.25
11:28:43|21240.25
11:28:45|21240.41
11:28:45|21240.41
11:28:47|21234.83
11:28:48|21234.83
11:28:49|21234.83
11:28:51|21234.83
11:28:52|21234.83
11:28:53|21234.83
11:28:54|21234.83
11:28:55|21234.83
11:28:56|21234.83
11:28:57|21234.83
11:28:58|21234.83
11:28:59|21234.83
11:29:00|21234.83
11:29:01|21234.83
11:29:02|21234.83
11:29:04|21239.55
11:29:04|21239.41
11:29:06|21239.92
11:29:06|21239.92
11:29:07|21239.92
11:29:08|21239.92
11:29:09|21239.92
11:29:10|21239.92
11:29:11|21239.92
11:29:13|21239.92
11:29:13|21239.92
11:29:14|21239.92
11:29:15|21239.92
11:29:16|21233.99
11:29:18|21233.99
11:29:18|21233.99
11:29:19|21233.99
11:29:20|21233.99
11:29:21|21233.99
11:29:22|21233.99
11:29:24|21233.99
11:29:25|21233.99
11:29:27|21231.14
11:29:28|21231.14
11:29:30|21231.14
11:29:30|21231.14
11:29:31|21231.14
11:29:33|21231.14
11:29:35|21231.48
11:29:35|21231.48
11:29:36|21231.48
11:29:37|21231.41
11:29:38|21231.41
11:29:39|21231.41
11:29:40|21231.41
11:29:41|21231.41
11:29:42|21231.41
11:29:43|21231.41
11:29:44|21231.46
11:29:45|21231.52
11:29:46|21231.52
11:29:47|21231.52
11:29:48|21231.52
11:29:49|21231.52
11:29:50|21231.52
11:29:51|21231.52
11:29:52|21231.75
11:29:53|21231.75
11:29:54|21231.75
11:29:55|21231.75
11:29:56|21231.75
11:29:57|21231.75
11:29:58|21231.75
11:29:59|21231.75
11:30:00|21231.88
11:30:01|21231.88
11:30:02|21231.88
11:30:03|21231.88
11:30:04|21231.88
11:30:06|21231.88
11:30:06|21223.55
11:30:07|21220.69
11:30:08|21220.62
11:30:09|21220.
11:30:10|21220.
11:30:11|21219.63
11:30:12|21222.38
11:30:13|21222.38
11:30:14|21216.04
11:30:15|21216.04
11:30:16|21216.
11:30:17|21216.
11:30:18|21219.6
11:30:19|21218.28
11:30:20|21218.91
11:30:22|21217.69
11:30:23|21218.28
11:30:24|21218.28
11:30:25|21215.13
11:30:27|21214.1
11:30:27|21214.1
11:30:28|21214.1
11:30:29|21213.08
11:30:30|21213.08
11:30:31|21213.08
11:30:33|21213.08
11:30:33|21213.08
11:30:35|21213.08
11:30:36|21213.08
11:30:37|21213.08
11:30:39|21213.08
11:30:39|21213.08
11:30:40|21213.08
11:30:41|21214.33
11:30:42|21214.33
11:30:43|21214.33
11:30:45|21218.57
11:30:45|21218.57
11:30:47|21218.57
11:30:48|21218.57
11:30:50|21216.68
11:30:50|21216.68
11:30:51|21216.68
11:30:52|21216.68
11:30:53|21216.68
11:30:54|21216.68
11:30:55|21216.68
11:30:56|21214.46
11:30:57|21214.46
11:30:58|21214.46
11:31:00|21214.46
11:31:01|21214.46
11:31:01|21214.46
11:31:03|21214.46
11:31:04|21212.83
11:31:05|21212.83
11:31:06|21210.
11:31:07|21210.
11:31:07|21210.
11:31:09|21210.
11:31:10|21210.
11:31:11|21210.
11:31:12|21210.
11:31:13|21210.
11:31:14|21210.
11:31:15|21210.
11:31:16|21213.68
11:31:17|21209.28
11:31:17|21209.28
11:31:19|21209.28
11:31:20|21209.28
11:31:21|21209.28
11:31:22|21213.64
11:31:24|21213.64
11:31:25|21213.64
11:31:26|21208.74
11:31:27|21208.74
11:31:28|21205.63
11:31:29|21202.19
11:31:30|21202.19
11:31:31|21202.19
11:31:32|21200.
11:31:33|21206.11
11:31:35|21206.11
11:31:36|21206.11
11:31:37|21206.11
11:31:37|21206.11
11:31:39|21200.
11:31:40|21200.
11:31:41|21200.
11:31:42|21200.
11:31:44|21200.
11:31:44|21200.
11:31:45|21200.
11:31:46|21200.
11:31:48|21200.
11:31:49|21200.
11:31:50|21200.
11:31:51|21200.
11:31:52|21202.36
11:31:53|21203.43
11:31:54|21203.43
11:31:55|21198.33
11:31:56|21196.06
11:31:57|21196.06
11:31:58|21196.06
11:31:59|21196.06
11:31:59|21196.06
11:32:00|21196.06
11:32:02|21196.06
11:32:03|21196.06
11:32:04|21194.94
11:32:05|21194.94
11:32:05|21197.91
11:32:07|21197.91
11:32:07|21197.91
11:32:08|21197.91
11:32:10|21197.91
11:32:11|21197.91
11:32:11|21197.91
11:32:13|21199.86
11:32:14|21199.86
11:32:15|21199.86
11:32:15|21199.86
11:32:17|21199.86
11:32:18|21199.86
11:32:19|21199.86
11:32:20|21199.86
11:32:21|21199.86
11:32:21|21199.86
11:32:23|21199.86
11:32:25|21199.86
11:32:25|21199.86
11:32:27|21196.47
11:32:27|21196.47
11:32:29|21200.89
11:32:29|21200.89
11:32:31|21194.57
11:32:32|21194.57
11:32:34|21194.57
11:32:34|21194.57
11:32:36|21194.57
11:32:36|21194.57
11:32:38|21194.57
11:32:38|21194.57
11:32:40|21194.57
11:32:42|21201.09
11:32:42|21201.09
11:32:44|21201.09
11:32:45|21201.09
11:32:46|21201.43
11:32:47|21201.43
11:32:47|21198.3
11:32:49|21198.31
11:32:49|21198.31
11:32:51|21198.31
11:32:51|21198.31
11:32:53|21198.31
11:32:54|21198.31
11:32:55|21198.31
11:32:56|21198.31
11:32:57|21199.22
11:32:58|21199.22
11:32:59|21199.22
11:33:00|21199.22
11:33:01|21199.22
11:33:02|21199.22
11:33:03|21198.32
11:33:04|21198.32
11:33:05|21202.4
11:33:06|21198.32
11:33:07|21198.32
11:33:08|21194.81
11:33:09|21196.71
11:33:10|21196.71
11:33:11|21201.18
11:33:12|21201.18
11:33:13|21201.18
11:33:14|21201.18
11:33:15|21198.31
11:33:16|21198.31
11:33:18|21198.31
11:33:18|21198.31
11:33:19|21198.31
11:33:20|21203.36
11:33:21|21203.36
11:33:22|21203.36
11:33:23|21203.36
11:33:25|21196.77
11:33:26|21194.93
11:33:28|21194.93
11:33:29|21194.93
11:33:30|21194.93
11:33:31|21194.93
11:33:33|21194.93
11:33:35|21195.14
11:33:35|21199.18
11:33:36|21199.18
11:33:37|21199.18
11:33:39|21199.18
11:33:40|21200.44
11:33:41|21200.44
11:33:42|21203.36
11:33:43|21204.17
11:33:44|21204.17
11:33:45|21204.17
11:33:46|21203.6
11:33:47|21203.6
11:33:48|21203.6
11:33:49|21203.6
11:33:50|21203.6
11:33:51|21197.96
11:33:52|21191.78
11:33:53|21192.48
11:33:54|21190.
11:33:55|21190.
11:33:56|21190.
11:33:57|21189.91
11:33:58|21189.91
11:33:59|21189.91
11:34:00|21189.91
11:34:01|21189.91
11:34:02|21189.91
11:34:03|21195.46
11:34:04|21195.46
11:34:05|21195.46
11:34:06|21195.46
11:34:07|21198.95
11:34:08|21198.95
11:34:09|21198.95
11:34:10|21198.95
11:34:11|21198.95
11:34:12|21198.95
11:34:13|21198.95
11:34:14|21198.95
11:34:15|21198.95
11:34:16|21198.95
11:34:17|21198.95
11:34:18|21194.53
11:34:19|21194.53
11:34:20|21194.55
11:34:21|21194.55
11:34:22|21194.55
11:34:23|21194.55
11:34:24|21199.31
11:34:26|21199.31
11:34:27|21199.31
11:34:29|21199.31
11:34:30|21194.8
11:34:30|21201.04
11:34:33|21201.04
11:34:33|21201.04
11:34:34|21201.04
11:34:36|21201.04
11:34:37|21201.04
11:34:38|21201.04
11:34:39|21201.04
11:34:40|21201.04
11:34:40|21201.04
11:34:41|21201.04
11:34:43|21205.77
11:34:44|21208.32
11:34:45|21208.32
11:34:46|21208.32
11:34:47|21208.32
11:34:48|21208.32
11:34:49|21208.32
11:34:50|21201.66
11:34:51|21202.29
11:34:52|21202.29
11:34:53|21202.29
11:34:54|21202.29
11:34:56|21202.29
11:34:56|21202.29
11:34:58|21202.29
11:34:58|21202.29
11:34:59|21204.48
11:35:00|21204.48
11:35:01|21204.48
11:35:03|21201.04
11:35:04|21201.04
11:35:05|21201.04
11:35:05|21201.04
11:35:06|21201.04
11:35:07|21201.04
11:35:08|21201.04
11:35:09|21197.29
11:35:11|21197.29
11:35:11|21197.01
11:35:13|21197.01
11:35:14|21197.01
11:35:15|21197.01
11:35:16|21197.01
11:35:17|21197.01
11:35:18|21198.96
11:35:19|21198.96
11:35:20|21198.96
11:35:21|21198.96
11:35:22|21198.96
11:35:23|21199.35
11:35:24|21199.35
11:35:25|21199.35
11:35:26|21199.35
11:35:28|21199.35
11:35:29|21199.35
11:35:31|21197.36
11:35:32|21197.36
11:35:34|21197.36
11:35:34|21197.36
11:35:35|21197.36
11:35:36|21197.36
11:35:37|21197.36
11:35:38|21197.36
11:35:39|21197.01
11:35:40|21197.01
11:35:42|21197.01
11:35:43|21197.01
11:35:45|21199.26
11:35:46|21199.26
11:35:46|21194.95
11:35:48|21194.95
11:35:48|21194.95
11:35:49|21194.95
11:35:51|21194.67
11:35:52|21199.28
11:35:52|21199.28
11:35:54|21199.28
11:35:55|21199.28
11:35:55|21199.28
11:35:56|21199.28
11:35:58|21202.3
11:35:59|21202.3
11:35:59|21202.3
11:36:00|21202.3
11:36:01|21202.3
11:36:03|21202.3
11:36:03|21202.3
11:36:05|21202.3
11:36:06|21202.3
11:36:07|21202.3
11:36:07|21202.3
11:36:09|21202.3
11:36:10|21196.19
11:36:11|21192.91
11:36:11|21192.91
11:36:13|21192.91
11:36:13|21190.79
11:36:14|21190.79
11:36:16|21190.79
11:36:16|21190.79
11:36:17|21190.79
11:36:19|21190.79
11:36:19|21190.79
11:36:20|21193.02
11:36:21|21193.02
11:36:22|21192.33
11:36:24|21192.33
11:36:25|21192.33
11:36:25|21190.79
11:36:27|21190.79
11:36:28|21190.79
11:36:28|21190.79
11:36:30|21190.
11:36:31|21190.
11:36:32|21190.
11:36:33|21190.
11:36:35|21189.08
11:36:36|21190.73
11:36:37|21187.45
11:36:38|21185.
11:36:39|21185.
11:36:40|21185.
11:36:42|21185.
11:36:43|21185.
11:36:43|21185.
11:36:45|21189.9
11:36:46|21189.9
11:36:47|21189.9
11:36:48|21189.9
11:36:49|21189.9
11:36:50|21189.9
11:36:51|21189.9
11:36:52|21189.9
11:36:54|21186.06
11:36:55|21186.06
11:36:56|21188.3
11:36:57|21188.3
11:36:58|21188.3
11:36:59|21188.3
11:37:00|21188.3
11:37:01|21188.3
11:37:02|21188.3
11:37:03|21187.32
11:37:04|21187.32
11:37:05|21199.08
11:37:06|21198.07
11:37:07|21198.07
11:37:08|21198.07
11:37:09|21198.07
11:37:10|21198.07
11:37:11|21196.88
11:37:12|21196.88
11:37:13|21196.88
11:37:14|21196.88
11:37:16|21196.88
11:37:17|21196.88
11:37:18|21196.88
11:37:19|21196.88
11:37:19|21196.88
11:37:20|21196.88
11:37:22|21196.88
11:37:22|21195.33
11:37:23|21195.33
11:37:24|21195.33
11:37:25|21195.33
11:37:26|21195.33
11:37:27|21195.33
11:37:28|21200.
11:37:30|21200.
11:37:31|21200.
11:37:32|21200.
11:37:34|21200.
11:37:35|21200.
11:37:36|21200.
11:37:37|21200.
11:37:38|21200.
11:37:39|21197.88
11:37:40|21197.88
11:37:41|21197.88
11:37:42|21197.88
11:37:43|21197.88
11:37:45|21197.88
11:37:45|21197.88
11:37:46|21197.88
11:37:47|21197.88
11:37:48|21197.88
11:37:49|21197.88
11:37:50|21197.88
11:37:52|21189.11
11:37:53|21189.11
11:37:53|21189.11
11:37:55|21189.11
11:37:56|21189.11
11:37:56|21189.1
11:37:58|21189.1
11:38:00|21189.26
11:38:01|21189.26
11:38:02|21189.26
11:38:03|21189.76
11:38:03|21189.28
11:38:04|21189.28
11:38:06|21189.28
11:38:07|21189.28
11:38:08|21189.28
11:38:09|21188.07
11:38:11|21188.07
11:38:11|21188.07
11:38:12|21188.07
11:38:13|21188.07
11:38:14|21188.07
11:38:15|21188.07
11:38:16|21188.07
11:38:17|21193.63
11:38:18|21193.63
11:38:19|21193.63
11:38:20|21193.63
11:38:21|21193.63
11:38:22|21193.63
11:38:23|21193.63
11:38:24|21193.63
11:38:25|21189.52
11:38:26|21189.52
11:38:27|21189.52
11:38:28|21196.76
11:38:30|21196.76
11:38:32|21196.76
11:38:33|21196.76
11:38:34|21196.76
11:38:35|21196.76
11:38:36|21196.76
11:38:37|21192.14
11:38:38|21192.14
11:38:38|21192.03
11:38:40|21192.07
11:38:41|21192.07
11:38:43|21192.07
11:38:43|21192.07
11:38:44|21192.07
11:38:45|21192.07
11:38:47|21190.96
11:38:47|21190.96
11:38:49|21190.96
11:38:50|21190.96
11:38:51|21194.99
11:38:52|21194.99
11:38:53|21196.36
11:38:54|21196.36
11:38:55|21196.36
11:38:56|21196.36
11:38:57|21196.36
11:38:58|21196.36
11:38:59|21197.48
11:39:00|21197.48
11:39:01|21197.48
11:39:03|21197.48
11:39:04|21199.66
11:39:05|21199.66
11:39:06|21199.66
11:39:07|21194.23
11:39:08|21199.24
11:39:09|21199.24
11:39:10|21199.24
11:39:11|21199.24
11:39:12|21199.24
11:39:13|21199.24
11:39:14|21199.24
11:39:15|21199.24
11:39:16|21199.24
11:39:17|21195.51
11:39:18|21192.39
11:39:19|21190.04
11:39:20|21190.04
11:39:21|21190.04
11:39:22|21190.04
11:39:23|21190.04
11:39:25|21194.15
11:39:25|21194.15
11:39:26|21194.15
11:39:27|21194.15
11:39:28|21194.15
11:39:30|21194.15
11:39:31|21194.15
11:39:32|21194.15
11:39:33|21194.15
11:39:35|21194.15
11:39:36|21194.15
11:39:36|21194.03
11:39:37|21195.73
11:39:38|21195.08
11:39:40|21195.79
11:39:42|21195.79
11:39:42|21195.79
11:39:43|21195.79
11:39:45|21195.79
11:39:46|21198.56
11:39:47|21198.56
11:39:48|21198.56
11:39:49|21198.56
11:39:50|21198.56
11:39:50|21198.56
11:39:52|21193.9
11:39:52|21193.9
11:39:54|21193.9
11:39:54|21193.9
11:39:56|21193.9
11:39:57|21193.9
11:39:58|21193.9
11:39:59|21193.9
11:39:59|21193.66
11:40:01|21193.66
11:40:01|21193.66
11:40:03|21200.
11:40:04|21200.
11:40:05|21199.14
11:40:06|21199.14
11:40:07|21199.14
11:40:08|21199.14
11:40:09|21199.14
11:40:11|21199.14
11:40:11|21199.05
11:40:12|21202.88
11:40:14|21209.99
11:40:14|21209.99
11:40:16|21209.99
11:40:16|21209.99
11:40:18|21209.99
11:40:18|21209.99
11:40:19|21209.99
11:40:21|21209.99
11:40:22|21209.99
11:40:22|21204.25
11:40:24|21204.25
11:40:24|21204.25
11:40:25|21204.25
11:40:26|21204.25
11:40:27|21203.33
11:40:28|21203.33
11:40:29|21203.33
11:40:31|21202.25
11:40:32|21202.25
11:40:33|21202.25
11:40:34|21202.25
11:40:35|21202.25
11:40:37|21202.25
11:40:38|21202.25
11:40:39|21202.25
11:40:41|21204.62
11:40:42|21204.62
11:40:44|21204.62
11:40:44|21204.62
11:40:45|21204.62
11:40:47|21204.62
11:40:49|21204.62
11:40:49|21204.62
11:40:51|21204.62
11:40:51|21204.62
11:40:53|21204.64
11:40:54|21204.64
11:40:55|21204.64
11:40:56|21204.64
11:40:57|21204.64
11:40:59|21204.64
11:40:59|21204.64
11:41:00|21202.26
11:41:01|21202.26
11:41:02|21202.91
11:41:03|21202.91
11:41:04|21206.05
11:41:06|21202.72
11:41:06|21202.72
11:41:07|21202.72
11:41:08|21202.72
11:41:09|21202.72
11:41:11|21208.34
11:41:11|21208.33
11:41:12|21208.33
11:41:13|21210.
11:41:14|21210.
11:41:15|21214.52
11:41:16|21214.52
11:41:17|21214.52
11:41:18|21214.3
11:41:19|21214.3
11:41:20|21213.69
11:41:21|21213.69
11:41:22|21213.69
11:41:23|21213.69
11:41:24|21213.69
11:41:25|21215.82
11:41:26|21212.41
11:41:27|21209.29
11:41:28|21214.52
11:41:29|21214.52
11:41:30|21214.52
11:41:31|21214.52
11:41:32|21214.52
11:41:34|21211.88
11:41:35|21211.88
11:41:37|21211.88
11:41:37|21211.88
11:41:39|21211.88
11:41:40|21211.88
11:41:41|21208.2
11:41:42|21208.2
11:41:43|21208.2
11:41:43|21208.2
11:41:44|21208.2
11:41:46|21208.2
11:41:46|21208.2
11:41:48|21208.2
11:41:49|21208.2
11:41:50|21208.2
11:41:51|21208.2
11:41:51|21206.69
11:41:53|21206.69
11:41:54|21206.69
11:41:55|21206.69
11:41:55|21206.69
11:41:57|21206.69
11:41:58|21206.69
11:41:59|21206.69
11:41:59|21210.27
11:42:00|21207.05
11:42:02|21207.05
11:42:03|21211.09
11:42:04|21207.22
11:42:05|21207.22
11:42:06|21207.22
11:42:07|21207.22
11:42:08|21207.22
11:42:09|21203.6
11:42:10|21198.63
11:42:11|21196.97
11:42:12|21196.97
11:42:13|21196.97
11:42:13|21196.97
11:42:15|21196.97
11:42:16|21196.97
11:42:17|21196.97
11:42:18|21199.68
11:42:19|21199.68
11:42:20|21199.68
11:42:21|21199.68
11:42:23|21199.68
11:42:23|21199.68
11:42:24|21199.68
11:42:25|21199.68
11:42:26|21193.87
11:42:27|21192.6
11:42:28|21192.3
11:42:30|21192.3
11:42:31|21191.08
11:42:33|21191.08
11:42:34|21191.13
11:42:36|21190.08
11:42:36|21188.93
11:42:37|21188.93
11:42:38|21188.93
11:42:40|21190.81
11:42:41|21190.81
11:42:42|21187.13
11:42:43|21187.13
11:42:44|21187.13
11:42:45|21187.11
11:42:46|21187.11
11:42:47|21187.11
11:42:48|21187.11
11:42:49|21189.21
11:42:51|21189.21
11:42:52|21186.27
11:42:53|21186.27
11:42:53|21186.27
11:42:55|21186.27
11:42:56|21186.27
11:42:57|21186.27
11:42:58|21186.27
11:42:59|21186.27
11:43:00|21186.27
11:43:01|21186.27
11:43:01|21186.27
11:43:03|21186.4
11:43:04|21190.27
11:43:04|21190.27
11:43:05|21187.09
11:43:07|21187.09
11:43:09|21187.09
11:43:09|21187.09
11:43:10|21191.95
11:43:12|21191.95
11:43:13|21191.95
11:43:13|21191.95
11:43:15|21191.95
11:43:15|21191.95
11:43:17|21191.95
11:43:18|21191.95
11:43:19|21191.95
11:43:20|21191.95
11:43:21|21191.95
11:43:22|21191.95
11:43:23|21191.95
11:43:23|21191.95
11:43:25|21191.95
11:43:26|21191.95
11:43:27|21191.95
11:43:27|21191.95
11:43:29|21189.29
11:43:30|21189.29
11:43:31|21189.29
11:43:32|21189.29
11:43:34|21189.29
11:43:35|21189.29
11:43:36|21189.29
11:43:37|21189.29
11:43:39|21193.2
11:43:39|21193.2
11:43:40|21191.61
11:43:41|21191.61
11:43:43|21191.61
11:43:43|21191.61
11:43:46|21191.61
11:43:46|21189.2
11:43:47|21189.2
11:43:48|21189.2
11:43:49|21189.2
11:43:50|21188.2
11:43:51|21188.2
11:43:52|21188.2
11:43:53|21187.48
11:43:54|21187.48
11:43:55|21187.48
11:43:57|21187.48
11:43:57|21187.48
11:43:58|21187.48
11:43:59|21187.48
11:44:00|21187.48
11:44:02|21187.48
11:44:03|21187.48
11:44:04|21187.48
11:44:05|21187.48
11:44:06|21187.48
11:44:07|21187.48
11:44:08|21187.48
11:44:08|21187.48
11:44:10|21187.48
11:44:11|21187.48
11:44:12|21195.12
11:44:13|21189.86
11:44:14|21189.86
11:44:15|21189.86
11:44:15|21189.86
11:44:17|21184.4
11:44:18|21184.4
11:44:19|21185.82
11:44:20|21191.01
11:44:21|21193.09
11:44:22|21193.09
11:44:23|21191.11
11:44:24|21191.11
11:44:25|21191.11
11:44:27|21191.11
11:44:27|21191.11
11:44:28|21191.11
11:44:29|21191.11
11:44:30|21191.11
11:44:31|21191.11
11:44:32|21188.86
11:44:34|21188.86
11:44:35|21188.86
11:44:37|21188.86
11:44:37|21186.09
11:44:39|21186.09
11:44:40|21186.09
11:44:40|21186.09
11:44:41|21186.09
11:44:43|21186.09
11:44:44|21186.09
11:44:44|21185.4
11:44:46|21185.4
11:44:46|21185.41
11:44:49|21185.41
11:44:49|21185.41
11:44:50|21185.41
11:44:52|21185.77
11:44:53|21185.77
11:44:54|21185.77
11:44:54|21185.77
11:44:56|21185.77
11:44:57|21185.77
11:44:58|21185.77
11:44:59|21185.77
11:45:00|21185.77
11:45:01|21185.77
11:45:02|21185.77
11:45:04|21186.22
11:45:05|21185.
11:45:05|21185.
11:45:06|21185.
11:45:08|21185.
11:45:09|21185.
11:45:10|21185.
11:45:11|21185.52
11:45:11|21185.52
11:45:13|21185.52
11:45:14|21185.52
11:45:15|21185.52
11:45:15|21185.52
11:45:17|21185.52
11:45:19|21185.
11:45:19|21185.
11:45:20|21185.
11:45:21|21185.
11:45:22|21185.
11:45:23|21185.
11:45:24|21185.
11:45:25|21185.
11:45:26|21185.
11:45:27|21185.
11:45:28|21185.
11:45:29|21185.
11:45:30|21185.
11:45:31|21185.
11:45:32|21185.
11:45:33|21185.
11:45:35|21185.
11:45:37|21185.
11:45:38|21185.
11:45:39|21185.
11:45:40|21185.
11:45:41|21185.
11:45:42|21185.
11:45:43|21185.
11:45:45|21185.
11:45:45|21185.
11:45:47|21186.6
11:45:48|21186.6
11:45:49|21186.6
11:45:49|21186.6
11:45:51|21186.6
11:45:52|21187.48
11:45:53|21187.48
11:45:54|21187.48
11:45:55|21187.48
11:45:57|21187.48
11:45:57|21187.48
11:45:58|21187.48
11:45:59|21187.48
11:46:00|21185.
11:46:01|21185.
11:46:02|21187.48
11:46:04|21187.48
11:46:05|21187.48
11:46:06|21187.48
11:46:07|21187.99
11:46:07|21187.99
11:46:09|21185.
11:46:10|21185.
11:46:11|21185.
11:46:12|21185.
11:46:13|21185.
11:46:14|21177.13
11:46:15|21177.13
11:46:16|21173.25
11:46:17|21176.8
11:46:18|21177.29
11:46:19|21177.29
11:46:19|21177.29
11:46:21|21177.29
11:46:22|21177.29
11:46:23|21177.29
11:46:23|21177.29
11:46:24|21177.29
11:46:26|21177.06
11:46:27|21177.29
11:46:29|21177.29
11:46:29|21177.29
11:46:30|21177.29
11:46:31|21177.29
11:46:32|21177.29
11:46:33|21177.29
11:46:34|21174.59
11:46:36|21174.59
11:46:37|21174.59
11:46:38|21174.59
11:46:40|21174.59
11:46:40|21174.59
11:46:41|21174.59
11:46:42|21174.59
11:46:43|21174.59
11:46:44|21180.78
11:46:45|21180.78
11:46:46|21180.78
11:46:47|21180.78
11:46:48|21180.78
11:46:49|21175.32
11:46:50|21175.75
11:46:51|21178.69
11:46:52|21178.69
11:46:53|21178.69
11:46:54|21186.19
11:46:55|21183.97
11:46:57|21183.97
11:46:58|21183.97
11:46:59|21183.97
11:47:00|21183.97
11:47:01|21183.97
11:47:03|21183.97
11:47:04|21183.97
11:47:05|21179.32
11:47:05|21178.61
11:47:07|21177.59
11:47:07|21178.79
11:47:09|21178.79
11:47:09|21177.68
11:47:10|21177.68
11:47:11|21175.12
11:47:13|21175.12
11:47:14|21175.12
11:47:14|21175.12
11:47:15|21177.93
11:47:16|21177.93
11:47:17|21177.93
11:47:19|21177.93
11:47:20|21177.93
11:47:20|21172.86
11:47:22|21172.86
11:47:23|21172.82
11:47:23|21172.82
11:47:24|21172.82
11:47:26|21172.72
11:47:27|21172.72
11:47:29|21173.73
11:47:30|21173.73
11:47:30|21173.73
11:47:31|21174.54
11:47:33|21174.54
11:47:34|21174.54
11:47:34|21175.58
11:47:35|21175.58
11:47:37|21175.58
11:47:39|21175.58
11:47:40|21175.58
11:47:41|21176.33
11:47:42|21177.77
11:47:43|21177.77
11:47:43|21177.41
11:47:44|21177.81
11:47:45|21177.81
11:47:46|21177.81
11:47:47|21177.81
11:47:49|21177.81
11:47:50|21177.81
11:47:51|21177.81
11:47:51|21176.96
11:47:53|21176.96
11:47:54|21176.96
11:47:55|21176.96
11:47:56|21176.96
11:47:57|21176.96
11:47:58|21172.9
11:48:00|21173.92
11:48:01|21173.92
11:48:02|21173.92
11:48:03|21173.92
11:48:04|21176.98
11:48:05|21174.58
11:48:06|21174.58
11:48:07|21174.58
11:48:08|21174.58
11:48:09|21174.58
11:48:10|21174.58
11:48:11|21174.58
11:48:12|21179.14
11:48:13|21179.14
11:48:14|21179.14
11:48:15|21179.14
11:48:16|21179.14
11:48:17|21179.14
11:48:18|21179.14
11:48:19|21179.14
11:48:20|21179.14
11:48:21|21179.14
11:48:22|21175.84
11:48:23|21175.84
11:48:25|21175.84
11:48:26|21175.84
11:48:27|21173.95
11:48:27|21173.95
11:48:28|21174.95
11:48:30|21174.95
11:48:31|21174.95
11:48:31|21174.95
11:48:33|21174.95
11:48:34|21174.95
11:48:35|21174.95
11:48:35|21174.95
11:48:36|21174.95
11:48:37|21174.95
11:48:38|21174.95
11:48:39|21174.95
11:48:41|21174.95
11:48:42|21177.43
11:48:43|21177.43
11:48:43|21177.43
11:48:44|21177.43
11:48:46|21177.43
11:48:47|21177.43
11:48:48|21177.43
11:48:49|21177.43
11:48:51|21177.43
11:48:52|21177.43
11:48:53|21173.21
11:48:54|21174.51
11:48:55|21174.51
11:48:56|21174.51
11:48:58|21173.18
11:48:58|21172.35
11:49:00|21172.35
11:49:01|21172.35
11:49:01|21172.01
11:49:02|21172.01
11:49:04|21173.12
11:49:04|21172.36
11:49:06|21179.67
11:49:07|21179.67
11:49:08|21179.67
11:49:08|21170.04
11:49:10|21170.04
11:49:11|21170.04
11:49:12|21170.04
11:49:12|21176.02
11:49:13|21176.02
11:49:14|21176.02
11:49:16|21176.74
11:49:16|21181.31
11:49:17|21181.31
11:49:19|21181.31
11:49:19|21181.31
11:49:20|21181.31
11:49:21|21181.31
11:49:22|21181.31
11:49:24|21181.31
11:49:24|21181.31
11:49:25|21181.31
11:49:27|21181.25
11:49:27|21181.25
11:49:29|21181.25
11:49:30|21181.25
11:49:31|21181.25
11:49:32|21181.25
11:49:33|21181.98
11:49:34|21181.98
11:49:35|21181.98
11:49:36|21181.98
11:49:37|21181.98
11:49:38|21181.98
11:49:40|21181.98
11:49:40|21181.98
11:49:42|21176.19
11:49:43|21176.19
11:49:44|21176.19
11:49:45|21176.19
11:49:46|21176.19
11:49:47|21176.19
11:49:48|21176.19
11:49:49|21176.19
11:49:50|21176.19
11:49:51|21176.19
11:49:52|21176.19
11:49:53|21176.19
11:49:54|21176.19
11:49:56|21176.19
11:49:56|21176.19
11:49:58|21176.19
11:49:58|21176.19
11:50:00|21176.19
11:50:00|21176.19
11:50:02|21176.19
11:50:03|21176.19
11:50:03|21176.19
11:50:05|21177.64
11:50:06|21177.64
11:50:07|21177.64
11:50:09|21177.64
11:50:10|21177.64
11:50:11|21177.64
11:50:12|21175.67
11:50:13|21179.26
11:50:15|21181.1
11:50:16|21181.1
11:50:17|21179.18
11:50:18|21179.18
11:50:19|21179.18
11:50:20|21179.18
11:50:21|21179.18
11:50:22|21179.18
11:50:23|21179.18
11:50:24|21179.18
11:50:25|21177.38
11:50:26|21177.38
11:50:27|21176.64
11:50:28|21176.64
11:50:29|21176.64
11:50:30|21176.64
11:50:31|21176.6
11:50:32|21172.29
11:50:33|21175.06
11:50:34|21175.06
11:50:35|21175.06
11:50:37|21175.06
11:50:37|21174.98
11:50:38|21174.98
11:50:40|21174.98
11:50:41|21174.98
11:50:41|21174.98
11:50:43|21170.93
11:50:44|21170.93
11:50:45|21170.93
11:50:47|21171.43
11:50:47|21171.43
11:50:49|21178.8
11:50:49|21178.8
11:50:51|21178.8
11:50:53|21178.8
11:50:53|21178.8
11:50:54|21178.8
11:50:55|21178.8
11:50:56|21178.8
11:50:57|21178.8
11:50:58|21178.8
11:50:59|21178.8
11:51:00|21178.8
11:51:01|21178.8
11:51:02|21178.8
11:51:04|21178.8
11:51:04|21178.8
11:51:05|21178.8
11:51:06|21176.87
11:51:08|21176.46
11:51:09|21176.46
11:51:10|21176.46
11:51:12|21178.93
11:51:12|21178.93
11:51:13|21178.5
11:51:14|21178.83
11:51:15|21178.83
11:51:17|21178.36
11:51:17|21178.36
11:51:19|21178.36
11:51:20|21178.05
11:51:21|21178.05
11:51:22|21178.05
11:51:22|21178.05
11:51:24|21178.05
11:51:25|21178.05
11:51:26|21179.6
11:51:27|21179.6
11:51:28|21179.6
11:51:29|21179.6
11:51:30|21179.6
11:51:31|21179.6
11:51:32|21179.6
11:51:33|21179.6
11:51:33|21179.6
11:51:35|21179.6
11:51:36|21179.6
11:51:37|21179.6
11:51:37|21179.6
11:51:39|21179.6
11:51:40|21179.6
11:51:42|21179.6
11:51:43|21179.6
11:51:44|21179.6
11:51:45|21179.6
11:51:47|21179.6
11:51:47|21179.6
11:51:48|21179.6
11:51:50|21181.07
11:51:52|21181.24
11:51:52|21181.24
11:51:53|21181.24
11:51:54|21181.24
11:51:55|21181.24
11:51:56|21181.24
11:51:57|21178.06
11:51:58|21178.06
11:51:59|21178.06
11:52:01|21178.06
11:52:02|21178.06
11:52:03|21178.06
11:52:03|21178.06
11:52:05|21178.06
11:52:06|21178.06
11:52:07|21178.06
11:52:08|21178.06
11:52:09|21178.06
11:52:10|21178.06
11:52:11|21178.22
11:52:11|21178.22
11:52:13|21178.22
11:52:15|21178.22
11:52:15|21178.22
11:52:16|21178.22
11:52:17|21178.22
11:52:18|21178.22
11:52:19|21178.22
11:52:20|21178.22
11:52:21|21178.22
11:52:22|21178.05
11:52:23|21178.05
11:52:25|21178.05
11:52:26|21178.05
11:52:26|21178.05
11:52:29|21178.05
11:52:29|21178.05
11:52:30|21178.05
11:52:32|21178.05
11:52:33|21176.92
11:52:34|21176.92
11:52:35|21177.99
11:52:36|21177.99
11:52:37|21177.99
11:52:38|21175.45
11:52:39|21171.99
11:52:39|21172.46
11:52:41|21172.46
11:52:43|21172.46
11:52:44|21172.46
11:52:46|21173.81
11:52:47|21173.81
11:52:48|21173.81
11:52:49|21167.8
11:52:51|21167.1
11:52:51|21167.1
11:52:52|21167.1
11:52:53|21167.1
11:52:54|21167.1
11:52:55|21167.1
11:52:56|21167.1
11:52:57|21167.1
11:52:58|21167.1
11:52:59|21167.1
11:53:00|21163.47
11:53:01|21168.15
11:53:02|21168.15
11:53:04|21169.93
11:53:05|21169.93
11:53:06|21169.93
11:53:07|21169.93
11:53:07|21171.34
11:53:08|21171.34
11:53:11|21169.47
11:53:11|21169.47
11:53:12|21169.47
11:53:13|21169.47
11:53:14|21162.1
11:53:15|21166.03
11:53:16|21166.03
11:53:17|21166.78
11:53:18|21166.77
11:53:19|21166.19
11:53:20|21166.19
11:53:21|21166.19
11:53:22|21166.19
11:53:23|21163.02
11:53:25|21163.02
11:53:26|21163.02
11:53:27|21163.02
11:53:28|21162.64
11:53:29|21162.64
11:53:30|21162.64
11:53:30|21163.03
11:53:32|21164.77
11:53:33|21164.77
11:53:34|21167.14
11:53:35|21167.14
11:53:36|21167.14
11:53:37|21163.02
11:53:38|21163.02
11:53:39|21163.02
11:53:40|21163.02
11:53:41|21163.02
11:53:42|21163.02
11:53:44|21163.02
11:53:44|21163.02
11:53:45|21163.02
11:53:46|21163.02
11:53:48|21163.02
11:53:49|21163.02
11:53:49|21163.02
11:53:51|21163.02
11:53:52|21163.02
11:53:52|21163.02
11:53:54|21163.02
11:53:55|21163.02
11:53:55|21163.02
11:53:57|21163.02
11:53:57|21163.02
11:53:59|21163.02
11:54:00|21163.02
11:54:02|21163.02
11:54:03|21163.02
11:54:03|21165.65
11:54:05|21165.65
11:54:06|21165.65
11:54:07|21165.65
11:54:08|21166.95
11:54:09|21166.95
11:54:10|21166.95
11:54:11|21166.95
11:54:11|21166.95
11:54:13|21166.95
11:54:14|21166.95
11:54:14|21166.95
11:54:16|21166.95
11:54:16|21166.95
11:54:18|21165.6
11:54:19|21165.6
11:54:21|21165.6
11:54:21|21169.25
11:54:22|21169.25
11:54:23|21169.25
11:54:24|21169.25
11:54:25|21169.25
11:54:26|21169.25
11:54:27|21169.25
11:54:28|21169.25
11:54:29|21169.25
11:54:30|21169.25
11:54:31|21169.25
11:54:32|21169.25
11:54:33|21172.17
11:54:34|21172.17
11:54:36|21172.17
11:54:36|21171.86
11:54:37|21171.86
11:54:38|21169.25
11:54:39|21169.25
11:54:40|21169.25
11:54:41|21169.25
11:54:42|21169.25
11:54:43|21169.25
11:54:45|21169.25
11:54:46|21169.25
11:54:47|21169.25
11:54:49|21169.25
11:54:49|21172.49
11:54:51|21172.49
11:54:52|21172.49
11:54:54|21172.49
11:54:55|21169.01
11:54:57|21169.
11:54:58|21174.09
11:55:00|21174.09
11:55:00|21174.09
11:55:01|21175.04
11:55:02|21175.04
11:55:03|21176.95
11:55:04|21176.95
11:55:05|21178.22
11:55:06|21178.22
11:55:07|21178.22
11:55:08|21178.22
11:55:09|21178.22
11:55:11|21178.22
11:55:11|21178.22
11:55:13|21175.35
11:55:13|21178.21
11:55:15|21180.95
11:55:16|21180.95
11:55:17|21180.95
11:55:18|21180.95
11:55:19|21175.35
11:55:21|21179.22
11:55:21|21179.22
11:55:22|21179.22
11:55:23|21178.82
11:55:24|21178.82
11:55:25|21178.82
11:55:26|21178.82
11:55:27|21178.82
11:55:28|21178.82
11:55:29|21178.82
11:55:30|21178.82
11:55:31|21178.82
11:55:32|21179.95
11:55:33|21179.95
11:55:34|21179.95
11:55:35|21179.95
11:55:36|21179.95
11:55:37|21179.95
11:55:38|21179.95
11:55:39|21179.95
11:55:40|21179.95
11:55:41|21179.95
11:55:42|21179.95
11:55:44|21180.64
11:55:46|21180.64
11:55:46|21180.64
11:55:47|21180.64
11:55:49|21180.64
11:55:50|21180.64
11:55:52|21180.64
11:55:53|21180.64
11:55:54|21180.64
11:55:55|21175.
11:55:56|21171.89
11:55:57|21171.89
11:55:59|21171.89
11:55:59|21171.89
11:56:00|21171.89
11:56:01|21171.89
11:56:02|21171.89
11:56:03|21171.89
11:56:05|21171.89
11:56:06|21171.89
11:56:07|21171.89
11:56:08|21169.
11:56:09|21169.
11:56:10|21169.
11:56:11|21169.
11:56:12|21169.
11:56:13|21166.93
11:56:14|21161.95
11:56:15|21174.39
11:56:16|21162.09
11:56:17|21162.09
11:56:18|21162.09
11:56:19|21162.09
11:56:21|21162.09
11:56:22|21167.33
11:56:23|21167.33
11:56:24|21167.33
11:56:25|21167.33
11:56:26|21167.33
11:56:27|21167.33
11:56:28|21167.33
11:56:29|21167.33
11:56:30|21164.22
11:56:31|21164.22
11:56:32|21164.22
11:56:33|21164.22
11:56:34|21164.22
11:56:35|21164.22
11:56:36|21161.76
11:56:37|21161.76
11:56:38|21161.76
11:56:39|21161.76
11:56:39|21161.76
11:56:41|21170.
11:56:42|21170.
11:56:43|21170.
11:56:44|21168.72
11:56:45|21168.72
11:56:46|21168.72
11:56:47|21168.72
11:56:48|21168.72
11:56:49|21168.72
11:56:51|21169.29
11:56:51|21169.29
11:56:53|21169.29
11:56:54|21169.29
11:56:55|21169.29
11:56:57|21169.29
11:56:58|21169.29
11:56:59|21169.29
11:57:00|21169.29
11:57:01|21169.29
11:57:02|21165.6
11:57:03|21165.6
11:57:04|21165.6
11:57:05|21165.6
11:57:06|21165.6
11:57:07|21165.6
11:57:08|21165.6
11:57:10|21165.6
11:57:11|21162.02
11:57:12|21162.02
11:57:13|21162.02
11:57:13|21162.02
11:57:16|21161.26
11:57:16|21161.26
11:57:17|21161.26
11:57:18|21161.26
11:57:19|21161.26
11:57:20|21162.02
11:57:22|21162.02
11:57:23|21162.02
11:57:24|21162.02
11:57:25|21162.02
11:57:26|21162.02
11:57:27|21162.02
11:57:28|21162.02
11:57:29|21162.02
11:57:30|21162.02
11:57:31|21162.02
11:57:33|21161.4
11:57:33|21161.4
11:57:34|21160.56
11:57:35|21160.56
11:57:36|21164.4
11:57:37|21164.4
11:57:38|21164.4
11:57:39|21164.4
11:57:40|21164.66
11:57:41|21164.66
11:57:42|21164.66
11:57:43|21164.66
11:57:44|21164.66
11:57:46|21164.66
11:57:48|21164.66
11:57:48|21164.66
11:57:50|21164.66
11:57:52|21164.66
11:57:52|21164.66
11:57:53|21164.66
11:57:54|21164.66
11:57:55|21164.66
11:57:56|21164.66
11:57:58|21164.66
11:57:59|21164.66
11:57:59|21164.66
11:58:01|21166.68
11:58:02|21166.68
11:58:03|21166.68
11:58:04|21166.68
11:58:04|21166.68
11:58:06|21160.92
11:58:07|21160.92
11:58:08|21160.92
11:58:09|21160.92
11:58:10|21160.92
11:58:11|21160.92
11:58:12|21160.92
11:58:13|21160.92
11:58:14|21160.92
11:58:15|21160.92
11:58:16|21156.38
11:58:17|21156.38
11:58:18|21156.38
11:58:19|21156.38
11:58:20|21156.38
11:58:21|21156.38
11:58:22|21156.38
11:58:23|21156.38
11:58:24|21156.38
11:58:25|21156.38
11:58:26|21156.38
11:58:27|21164.31
11:58:28|21164.31
11:58:29|21164.31
11:58:30|21164.31
11:58:31|21164.31
11:58:32|21164.31
11:58:33|21164.31
11:58:34|21164.31
11:58:35|21164.31
11:58:36|21164.31
11:58:37|21164.31
11:58:38|21163.36
11:58:39|21163.36
11:58:40|21163.36
11:58:41|21163.36
11:58:42|21163.36
11:58:43|21159.94
11:58:44|21159.94
11:58:45|21159.94
11:58:46|21159.94
11:58:47|21159.94
11:58:48|21159.94
11:58:50|21159.94
11:58:51|21159.94
11:58:52|21159.94
11:58:53|21159.94
11:58:53|21159.94
11:58:55|21164.92
11:58:55|21164.92
11:58:57|21160.82
11:58:58|21160.82
11:58:58|21160.82
11:59:01|21160.82
11:59:01|21160.82
11:59:03|21160.82
11:59:04|21160.82
11:59:05|21160.82
11:59:06|21160.82
11:59:06|21160.82
11:59:08|21160.82
11:59:09|21160.72
11:59:10|21164.99
11:59:10|21164.99
11:59:12|21164.99
11:59:13|21164.99
11:59:14|21165.
11:59:15|21165.
11:59:16|21160.77
11:59:17|21160.77
11:59:18|21160.74
11:59:19|21160.73
11:59:20|21160.73
11:59:21|21163.12
11:59:21|21163.12
11:59:23|21163.12
11:59:25|21163.12
11:59:25|21163.12
11:59:26|21163.12
11:59:27|21163.12
11:59:28|21163.13
11:59:29|21163.13
11:59:30|21163.13
11:59:31|21163.12
11:59:32|21163.12
11:59:33|21163.12
11:59:34|21163.12
11:59:35|21163.12
11:59:36|21163.12
11:59:37|21163.12
11:59:38|21163.12
11:59:39|21163.12
11:59:40|21163.12
11:59:41|21163.12
11:59:42|21163.12
11:59:43|21163.12
11:59:44|21163.12
11:59:45|21163.12
11:59:46|21163.12
11:59:47|21163.12
11:59:49|21163.12
11:59:49|21163.12
11:59:50|21163.12
11:59:52|21163.12
11:59:53|21163.12
11:59:55|21163.12
11:59:56|21163.12
11:59:57|21163.12
11:59:58|21163.12
11:59:59|21163.12
12:00:00|21163.12
12:00:00|21163.12
12:00:02|21163.12
12:00:03|21163.12
12:00:03|21163.12
12:00:05|21165.45
12:00:05|21165.45
12:00:07|21165.45
12:00:07|21165.45
12:00:09|21165.45
12:00:10|21161.22
12:00:11|21161.22
12:00:12|21161.22
12:00:13|21170.
12:00:14|21170.
12:00:15|21170.
12:00:15|21170.
12:00:17|21170.
12:00:18|21170.
12:00:19|21170.
12:00:20|21166.84
12:00:22|21166.49
12:00:22|21166.49
12:00:23|21166.49
12:00:24|21166.49
12:00:25|21166.49
12:00:26|21166.49
12:00:27|21166.49
12:00:28|21166.49
12:00:29|21168.49
12:00:30|21169.59
12:00:31|21169.26
12:00:32|21169.56
12:00:33|21169.7
12:00:34|21164.64
12:00:35|21163.3
12:00:36|21163.3
12:00:37|21163.3
12:00:38|21163.3
12:00:39|21163.3
12:00:40|21163.3
12:00:41|21163.3
12:00:42|21163.3
12:00:43|21163.3
12:00:44|21161.96
12:00:45|21161.96
12:00:46|21161.96
12:00:47|21161.96
12:00:48|21161.96
12:00:50|21161.96
12:00:51|21161.96
12:00:51|21161.96
12:00:52|21161.09
12:00:54|21161.09
12:00:55|21166.97
12:00:56|21161.99
12:00:57|21161.99
12:00:59|21161.99
12:00:59|21161.99
12:01:00|21161.99
12:01:01|21161.99
12:01:02|21161.99
12:01:04|21161.99
12:01:05|21161.99
12:01:05|21161.99
12:01:07|21161.99
12:01:08|21161.99
12:01:10|21168.37
12:01:10|21168.37
12:01:11|21168.37
12:01:12|21168.37
12:01:13|21168.37
12:01:14|21168.37
12:01:15|21168.37
12:01:16|21168.37
12:01:17|21164.34
12:01:18|21164.34
12:01:19|21163.75
12:01:20|21167.51
12:01:21|21167.51
12:01:22|21167.51
12:01:23|21167.51
12:01:24|21167.51
12:01:25|21173.6
12:01:26|21173.6
12:01:27|21173.6
12:01:28|21173.6
12:01:29|21173.6
12:01:30|21173.6
12:01:31|21169.21
12:01:32|21169.21
12:01:33|21169.21
12:01:34|21169.21
12:01:35|21169.21
12:01:36|21169.21
12:01:37|21169.21
12:01:38|21169.21
12:01:39|21169.21
12:01:40|21169.21
12:01:42|21169.21
12:01:42|21169.21
12:01:43|21169.21
12:01:44|21169.21
12:01:45|21169.21
12:01:47|21173.56
12:01:47|21173.56
12:01:48|21173.56
12:01:50|21173.56
12:01:51|21173.56
12:01:53|21173.56
12:01:53|21173.56
12:01:54|21173.56
12:01:55|21173.56
12:01:56|21173.56
12:01:57|21173.56
12:01:58|21173.56
12:01:59|21173.56
12:02:01|21170.89
12:02:02|21170.89
12:02:04|21170.89
12:02:04|21170.89
12:02:05|21170.89
12:02:06|21170.89
12:02:07|21170.89
12:02:08|21175.88
12:02:09|21175.88
12:02:10|21175.88
12:02:11|21175.88
12:02:13|21175.88
12:02:14|21175.88
12:02:15|21175.88
12:02:16|21175.88
12:02:17|21175.88
12:02:18|21175.88
12:02:19|21175.88
12:02:20|21175.88
12:02:22|21175.88
12:02:23|21175.88
12:02:24|21175.88
12:02:25|21175.88
12:02:26|21175.88
12:02:27|21175.88
12:02:28|21175.88
12:02:29|21175.88
12:02:30|21175.88
12:02:31|21175.88
12:02:33|21175.88
12:02:33|21175.88
12:02:35|21170.05
12:02:35|21170.05
12:02:37|21170.05
12:02:38|21170.05
12:02:39|21171.54
12:02:40|21171.54
12:02:41|21174.58
12:02:42|21174.58
12:02:43|21174.58
12:02:43|21174.61
12:02:45|21174.61
12:02:45|21177.73
12:02:47|21177.73
12:02:48|21177.73
12:02:49|21177.73
12:02:50|21176.64
12:02:52|21172.7
12:02:52|21172.7
12:02:54|21176.61
12:02:55|21176.61
12:02:56|21176.61
12:02:57|21175.66
12:02:58|21175.66
12:02:59|21175.66
12:03:00|21175.66
12:03:02|21178.48
12:03:02|21178.48
12:03:04|21175.38
12:03:06|21175.52
12:03:07|21175.52
12:03:08|21175.52
12:03:09|21175.
12:03:10|21175.03
12:03:11|21175.03
12:03:12|21175.03
12:03:13|21175.03
12:03:14|21175.03
12:03:15|21170.
12:03:16|21170.
12:03:17|21170.
12:03:18|21170.
12:03:19|21170.
12:03:20|21170.
12:03:21|21170.
12:03:22|21170.
12:03:23|21170.
12:03:24|21170.
12:03:25|21170.
12:03:26|21170.
12:03:27|21170.
12:03:28|21170.
12:03:29|21168.47
12:03:30|21168.47
12:03:31|21168.47
12:03:33|21168.47
12:03:33|21168.47
12:03:34|21168.47
12:03:35|21168.47
12:03:36|21168.47
12:03:37|21168.51
12:03:38|21168.51
12:03:39|21168.51
12:03:40|21168.51
12:03:41|21168.51
12:03:42|21168.51
12:03:43|21168.51
12:03:44|21168.51
12:03:45|21168.51
12:03:47|21169.18
12:03:48|21169.18
12:03:49|21169.25
12:03:50|21169.25
12:03:52|21169.25
12:03:52|21169.25
12:03:53|21169.25
12:03:55|21169.25
12:03:56|21169.25
12:03:57|21169.25
12:03:59|21169.25
12:04:00|21177.58
12:04:01|21174.93
12:04:03|21181.54
12:04:03|21181.54
12:04:04|21176.77
12:04:05|21174.52
12:04:06|21182.25
12:04:07|21182.25
12:04:08|21182.25
12:04:09|21179.29
12:04:10|21179.29
12:04:11|21186.43
12:04:12|21186.43
12:04:13|21191.26
12:04:14|21191.26
12:04:15|21191.26
12:04:16|21189.09
12:04:18|21186.34
12:04:20|21186.34
12:04:20|21186.34
12:04:21|21186.34
12:04:22|21186.47
12:04:23|21186.47
12:04:25|21186.47
12:04:25|21183.18
12:04:26|21183.18
12:04:27|21183.18
12:04:28|21183.18
12:04:29|21183.18
12:04:30|21183.18
12:04:31|21183.18
12:04:32|21183.18
12:04:33|21183.18
12:04:34|21185.76
12:04:35|21185.76
12:04:36|21185.76
12:04:38|21185.76
12:04:39|21185.76
12:04:40|21185.76
12:04:41|21185.76
12:04:42|21185.76
12:04:43|21185.76
12:04:44|21185.76
12:04:45|21185.76
12:04:46|21185.
12:04:47|21185.
12:04:48|21186.1
12:04:49|21186.1
12:04:50|21183.05
12:04:51|21183.05
12:04:52|21183.05
12:04:54|21183.05
12:04:54|21185.23
12:04:55|21185.23
12:04:57|21185.23
12:04:58|21186.42
12:04:59|21186.42
12:05:00|21186.25
12:05:01|21183.66
12:05:02|21183.66
12:05:03|21186.
12:05:04|21186.
12:05:05|21188.09
12:05:06|21188.09
12:05:07|21188.09
12:05:08|21188.09
12:05:09|21187.36
12:05:10|21186.25
12:05:11|21185.34
12:05:12|21185.26
12:05:13|21185.26
12:05:14|21185.24
12:05:15|21185.06
12:05:16|21185.06
12:05:17|21185.06
12:05:18|21184.37
12:05:19|21180.
12:05:20|21180.
12:05:21|21180.
12:05:22|21180.
12:05:23|21182.74
12:05:24|21182.74
12:05:25|21182.74
12:05:26|21182.74
12:05:28|21182.74
12:05:28|21182.75
12:05:29|21182.75
12:05:30|21182.75
12:05:31|21182.75
12:05:33|21182.75
12:05:34|21182.75
12:05:35|21182.75
12:05:36|21182.75
12:05:37|21182.75
12:05:38|21179.37
12:05:39|21179.37
12:05:39|21179.37
12:05:41|21179.37
12:05:42|21179.37
12:05:43|21179.37
12:05:44|21179.37
12:05:44|21179.37
12:05:45|21179.37
12:05:47|21179.37
12:05:48|21180.43
12:05:49|21180.43
12:05:50|21180.43
12:05:51|21180.43
12:05:51|21180.43
12:05:52|21180.43
12:05:54|21180.43
12:05:56|21180.43
12:05:56|21180.7
12:05:58|21180.7
12:05:58|21180.7
12:06:01|21185.01
12:06:01|21185.01
12:06:02|21180.04
12:06:03|21180.04
12:06:05|21180.04
12:06:05|21180.04
12:06:07|21180.04
12:06:07|21180.04
12:06:09|21180.04
12:06:09|21180.04
12:06:11|21180.04
12:06:12|21180.04
12:06:13|21180.01
12:06:13|21180.01
12:06:14|21180.01
12:06:15|21183.66
12:06:17|21183.66
12:06:17|21183.66
12:06:18|21183.66
12:06:20|21183.66
12:06:21|21183.66
12:06:22|21183.66
12:06:23|21183.66
12:06:24|21183.66
12:06:24|21183.66
12:06:26|21183.66
12:06:27|21183.66
12:06:28|21183.66
12:06:29|21183.66
12:06:30|21183.66
12:06:31|21183.66
12:06:32|21183.66
12:06:33|21181.12
12:06:34|21181.12
12:06:35|21181.12
12:06:36|21190.
12:06:37|21190.
12:06:38|21190.
12:06:40|21190.
12:06:40|21190.
12:06:41|21190.
12:06:42|21190.
12:06:43|21186.16
12:06:44|21185.21
12:06:45|21185.21
12:06:46|21185.21
12:06:47|21185.21
12:06:48|21185.21
12:06:50|21185.21
12:06:50|21186.76
12:06:51|21186.76
12:06:52|21186.76
12:06:54|21186.76
12:06:56|21182.46
12:06:57|21181.61
12:06:58|21181.63
12:06:58|21181.63
12:07:00|21181.63
12:07:01|21181.63
12:07:02|21182.81
12:07:04|21182.81
12:07:05|21183.99
12:07:06|21183.99
12:07:07|21183.99
12:07:08|21183.99
12:07:09|21183.99
12:07:11|21183.99
12:07:11|21183.99
12:07:12|21179.07
12:07:13|21179.07
12:07:14|21179.07
12:07:15|21179.07
12:07:16|21183.72
12:07:17|21183.72
12:07:18|21183.72
12:07:19|21183.72
12:07:20|21183.72
12:07:22|21183.72
12:07:22|21178.65
12:07:23|21178.65
12:07:24|21182.41
12:07:25|21182.41
12:07:27|21179.63
12:07:27|21179.63
12:07:29|21183.23
12:07:30|21183.23
12:07:31|21183.23
12:07:32|21183.23
12:07:33|21180.15
12:07:34|21180.15
12:07:34|21180.15
12:07:35|21180.15
12:07:37|21180.15
12:07:38|21180.15
12:07:39|21180.15
12:07:39|21185.39
12:07:40|21185.39
12:07:42|21185.39
12:07:43|21185.39
12:07:45|21185.39
12:07:45|21185.39
12:07:46|21185.39
12:07:47|21185.39
12:07:48|21185.39
12:07:49|21185.39
12:07:50|21185.39
12:07:52|21185.39
12:07:53|21185.39
12:07:54|21185.39
12:07:55|21185.39
12:07:57|21185.39
12:07:57|21185.39
12:07:58|21185.39
12:07:59|21185.39
12:08:00|21185.39
12:08:01|21185.39
12:08:03|21180.34
12:08:04|21180.34
12:08:06|21179.86
12:08:06|21179.86
12:08:07|21179.86
12:08:08|21179.86
12:08:09|21179.86
12:08:10|21179.86
12:08:11|21179.86
12:08:12|21179.86
12:08:13|21179.86
12:08:14|21179.86
12:08:15|21179.86
12:08:16|21179.86
12:08:18|21179.86
12:08:20|21179.86
12:08:20|21179.86
12:08:22|21178.74
12:08:23|21178.74
12:08:23|21178.74
12:08:25|21178.74
12:08:26|21178.74
12:08:27|21178.74
12:08:28|21178.74
12:08:29|21178.09
12:08:30|21178.09
12:08:30|21178.07
12:08:32|21178.55
12:08:33|21178.75
12:08:34|21178.75
12:08:34|21178.75
12:08:35|21178.75
12:08:36|21174.83
12:08:38|21174.83
12:08:39|21174.83
12:08:40|21174.83
12:08:41|21174.83
12:08:41|21174.83
12:08:43|21174.83
12:08:44|21174.83
12:08:44|21174.83
12:08:45|21174.83
12:08:46|21174.83
12:08:49|21174.83
12:08:49|21174.83
12:08:50|21174.83
12:08:51|21174.83
12:08:52|21174.83
12:08:53|21174.83
12:08:54|21174.83
12:08:55|21174.83
12:08:57|21174.83
12:08:58|21174.83
12:08:59|21174.83
12:09:00|21174.83
12:09:00|21174.83
12:09:03|21174.83
12:09:04|21174.83
12:09:04|21174.83
12:09:06|21174.83
12:09:07|21174.83
12:09:07|21178.55
12:09:08|21178.55
12:09:10|21178.55
12:09:11|21178.55
12:09:13|21178.55
12:09:13|21178.55
12:09:14|21173.78
12:09:16|21172.67
12:09:16|21172.67
12:09:18|21177.35
12:09:19|21177.35
12:09:20|21180.
12:09:20|21180.
12:09:22|21180.
12:09:23|21180.
12:09:24|21180.
12:09:24|21175.44
12:09:26|21175.44
12:09:27|21175.44
12:09:28|21175.44
12:09:29|21174.4
12:09:30|21174.4
12:09:32|21174.4
12:09:32|21174.4
12:09:33|21174.4
12:09:34|21174.4
12:09:35|21172.93
12:09:36|21172.93
12:09:37|21172.93
12:09:38|21172.93
12:09:39|21172.93
12:09:40|21172.93
12:09:41|21172.93
12:09:42|21172.93
12:09:43|21172.93
12:09:44|21172.93
12:09:45|21172.93
12:09:46|21172.93
12:09:47|21172.93
12:09:48|21172.93
12:09:49|21174.25
12:09:50|21174.25
12:09:51|21174.25
12:09:52|21174.25
12:09:53|21174.25
12:09:54|21175.68
12:09:55|21175.68
12:09:57|21175.68
12:09:58|21175.68
12:10:00|21174.15
12:10:01|21174.15
12:10:03|21173.12
12:10:03|21173.12
12:10:04|21173.12
12:10:05|21173.12
12:10:06|21177.63
12:10:08|21177.63
12:10:09|21177.63
12:10:10|21177.63
12:10:11|21177.63
12:10:11|21176.81
12:10:13|21176.81
12:10:14|21173.28
12:10:15|21174.16
12:10:16|21173.92
12:10:16|21173.48
12:10:17|21173.48
12:10:19|21173.48
12:10:21|21173.48
12:10:22|21173.48
12:10:23|21169.67
12:10:24|21166.62
12:10:25|21166.62
12:10:25|21166.62
12:10:27|21166.62
12:10:28|21166.62
12:10:29|21166.62
12:10:29|21161.61
12:10:32|21163.95
12:10:32|21163.95
12:10:33|21163.95
12:10:34|21163.95
12:10:35|21163.95
12:10:36|21163.95
12:10:37|21163.95
12:10:38|21163.95
12:10:39|21163.52
12:10:40|21163.52
12:10:41|21163.52
12:10:42|21163.52
12:10:43|21163.52
12:10:44|21163.52
12:10:45|21163.52
12:10:46|21163.52
12:10:47|21163.52
12:10:48|21160.55
12:10:49|21160.55
12:10:50|21160.55
12:10:51|21160.55
12:10:52|21160.55
12:10:53|21160.55
12:10:54|21160.
12:10:55|21160.
12:10:56|21160.
12:10:58|21155.1
12:10:59|21151.06
12:11:00|21151.06
12:11:01|21157.8
12:11:02|21155.54
12:11:03|21155.54
12:11:04|21155.54
12:11:05|21155.54
12:11:06|21155.54
12:11:07|21155.54
12:11:08|21155.54
12:11:10|21155.54
12:11:11|21155.54
12:11:12|21155.54
12:11:12|21155.54
12:11:14|21151.8
12:11:15|21149.
12:11:15|21146.49
12:11:17|21146.49
12:11:17|21145.56
12:11:19|21145.56
12:11:20|21150.
12:11:20|21150.
12:11:22|21150.
12:11:23|21146.26
12:11:24|21146.26
12:11:25|21146.26
12:11:26|21150.
12:11:27|21150.
12:11:28|21150.
12:11:29|21150.
12:11:31|21150.75
12:11:32|21150.74
12:11:33|21150.74
12:11:33|21150.74
12:11:35|21150.74
12:11:36|21148.85
12:11:36|21148.85
12:11:37|21148.85
12:11:39|21148.85
12:11:39|21148.85
12:11:41|21147.63
12:11:42|21147.63
12:11:43|21147.63
12:11:44|21147.63
12:11:45|21150.96
12:11:46|21150.96
12:11:47|21150.96
12:11:48|21150.96
12:11:49|21153.39
12:11:51|21153.39
12:11:52|21153.39
12:11:52|21153.39
12:11:53|21153.39
12:11:54|21153.39
12:11:55|21148.26
12:11:56|21146.33
12:11:57|21146.33
12:11:59|21151.76
12:12:01|21151.76
12:12:02|21154.2
12:12:03|21154.2
12:12:04|21154.2
12:12:06|21153.83
12:12:06|21153.83
12:12:08|21158.99
12:12:09|21158.99
12:12:10|21158.99
12:12:11|21158.99
12:12:12|21158.99
12:12:14|21158.99
12:12:15|21158.99
12:12:16|21160.
12:12:17|21160.
12:12:18|21160.
12:12:19|21160.
12:12:20|21160.
12:12:21|21160.
12:12:22|21164.54
12:12:23|21167.06
12:12:24|21167.06
12:12:25|21170.
12:12:26|21170.
12:12:27|21170.
12:12:28|21170.
12:12:29|21170.
12:12:30|21170.
12:12:31|21170.
12:12:32|21170.
12:12:33|21170.
12:12:34|21170.
12:12:35|21170.
12:12:36|21170.
12:12:37|21170.
12:12:38|21170.
12:12:39|21170.
12:12:41|21170.
12:12:42|21170.
12:12:43|21170.
12:12:44|21170.
12:12:44|21170.
12:12:46|21170.
12:12:47|21170.
12:12:48|21170.
12:12:49|21170.
12:12:50|21175.33
12:12:51|21180.
12:12:52|21180.
12:12:52|21180.
12:12:54|21176.52
12:12:55|21174.37
12:12:55|21174.37
12:12:57|21173.18
12:12:58|21173.18
12:12:59|21173.18
12:12:59|21173.18
12:13:02|21173.18
12:13:03|21173.18
12:13:04|21173.18
12:13:05|21170.15
12:13:06|21170.15
12:13:08|21170.15
12:13:08|21170.15
12:13:10|21170.15
12:13:11|21179.15
12:13:12|21179.15
12:13:13|21179.15
12:13:14|21179.15
12:13:14|21179.15
12:13:16|21179.15
12:13:17|21179.15
12:13:18|21179.15
12:13:18|21180.
12:13:20|21180.21
12:13:21|21180.21
12:13:22|21185.
12:13:23|21185.
12:13:24|21185.
12:13:25|21187.48
12:13:26|21187.48
12:13:27|21187.48
12:13:29|21187.48
12:13:30|21187.48
12:13:31|21187.48
12:13:31|21187.48
12:13:33|21187.48
12:13:33|21187.48
12:13:34|21187.48
12:13:36|21187.48
12:13:37|21187.48
12:13:37|21187.48
12:13:39|21187.48
12:13:39|21190.43
12:13:40|21190.43
12:13:41|21190.43
12:13:42|21190.43
12:13:44|21190.43
12:13:45|21183.54
12:13:45|21183.54
12:13:47|21183.54
12:13:48|21183.54
12:13:48|21183.54
12:13:50|21183.54
12:13:51|21183.54
12:13:51|21183.54
12:13:52|21183.54
12:13:53|21191.26
12:13:54|21190.98
12:13:56|21190.98
12:13:57|21190.98
12:13:58|21195.27
12:13:59|21187.38
12:14:00|21186.51
12:14:02|21186.51
12:14:02|21189.6
12:14:04|21189.6
12:14:05|21189.6
12:14:06|21189.6
12:14:07|21189.6
12:14:08|21189.6
12:14:09|21194.29
12:14:11|21194.29
12:14:12|21194.29
12:14:12|21194.29
12:14:13|21194.29
12:14:14|21194.29
12:14:16|21194.29
12:14:17|21194.29
12:14:18|21196.27
12:14:19|21196.27
12:14:21|21196.27
12:14:22|21196.27
12:14:23|21196.27
12:14:24|21196.27
12:14:25|21196.27
12:14:26|21196.27
12:14:27|21200.
12:14:28|21197.65
12:14:29|21197.65
12:14:30|21202.99
12:14:31|21198.4
12:14:32|21198.4
12:14:33|21198.4
12:14:34|21198.4
12:14:35|21198.4
12:14:36|21198.4
12:14:37|21198.4
12:14:38|21198.4
12:14:39|21198.4
12:14:40|21198.4
12:14:41|21198.4
12:14:42|21203.47
12:14:43|21208.74
12:14:44|21208.74
12:14:45|21208.74
12:14:46|21208.74
12:14:47|21208.74
12:14:48|21208.74
12:14:49|21208.74
12:14:50|21208.74
12:14:51|21208.74
12:14:52|21208.74
12:14:53|21202.19
12:14:54|21202.54
12:14:55|21202.54
12:14:56|21202.54
12:14:57|21202.54
12:14:58|21208.08
12:14:59|21208.08
12:15:00|21210.
12:15:01|21211.
12:15:03|21211.
12:15:04|21211.
12:15:04|21211.
12:15:06|21211.
12:15:06|21211.
12:15:07|21211.
12:15:08|21211.
12:15:09|21209.16
12:15:10|21209.16
12:15:11|21207.86
12:15:12|21207.86
12:15:13|21207.86
12:15:14|21207.86
12:15:16|21207.86
12:15:17|21213.62
12:15:18|21213.62
12:15:19|21213.62
12:15:20|21213.62
12:15:21|21213.62
12:15:22|21209.77
12:15:23|21209.77
12:15:24|21209.77
12:15:25|21208.07
12:15:26|21208.07
12:15:27|21208.07
12:15:28|21208.07
12:15:29|21208.07
12:15:30|21208.07
12:15:31|21208.07
12:15:32|21207.3
12:15:33|21207.44
12:15:34|21207.44
12:15:35|21207.44
12:15:36|21207.44
12:15:37|21207.2
12:15:38|21207.2
12:15:39|21210.65
12:15:40|21210.65
12:15:41|21211.86
12:15:42|21211.86
12:15:43|21211.86
12:15:44|21212.78
12:15:45|21212.78
12:15:46|21215.
12:15:47|21215.
12:15:48|21215.
12:15:49|21215.
12:15:50|21215.
12:15:51|21215.
12:15:52|21215.
12:15:53|21215.
12:15:54|21215.
12:15:55|21215.
12:15:56|21209.11
12:15:57|21209.11
12:15:58|21209.11
12:15:59|21215.
12:16:00|21215.
12:16:01|21217.
12:16:03|21213.8
12:16:03|21213.8
12:16:05|21220.
12:16:07|21236.62
12:16:07|21227.5
12:16:09|21228.78
12:16:10|21217.78
12:16:11|21216.52
12:16:13|21216.52
12:16:14|21216.52
12:16:15|21215.24
12:16:16|21220.77
12:16:17|21220.77
12:16:18|21220.74
12:16:19|21220.49
12:16:20|21224.39
12:16:21|21223.72
12:16:22|21223.72
12:16:23|21223.72
12:16:24|21223.72
12:16:25|21230.
12:16:26|21230.
12:16:27|21230.
12:16:28|21224.02
12:16:29|21220.
12:16:30|21220.
12:16:31|21216.76
12:16:32|21216.32
12:16:33|21216.32
12:16:34|21216.32
12:16:35|21216.78
12:16:36|21216.78
12:16:37|21214.14
12:16:38|21214.14
12:16:39|21215.24
12:16:40|21207.25
12:16:41|21207.25
12:16:42|21207.25
12:16:43|21207.25
12:16:44|21207.25
12:16:45|21207.25
12:16:46|21207.25
12:16:47|21207.25
12:16:48|21207.25
12:16:49|21214.66
12:16:50|21214.66
12:16:51|21214.66
12:16:52|21214.66
12:16:53|21205.48
12:16:54|21205.48
12:16:55|21205.48
12:16:56|21205.48
12:16:57|21205.48
12:16:58|21205.
12:16:59|21204.5
12:17:00|21204.5
12:17:01|21204.5
12:17:03|21204.5
12:17:03|21204.5
12:17:05|21204.5
12:17:07|21204.5
12:17:08|21204.5
12:17:09|21204.5
12:17:10|21204.5
12:17:11|21210.88
12:17:12|21205.6
12:17:14|21210.91
12:17:14|21210.91
12:17:16|21210.91
12:17:16|21206.29
12:17:18|21210.
12:17:18|21210.
12:17:20|21210.
12:17:21|21210.
12:17:21|21210.
12:17:22|21210.
12:17:23|21210.
12:17:25|21210.
12:17:26|21200.
12:17:27|21200.
12:17:28|21202.43
12:17:28|21202.43
12:17:29|21202.43
12:17:31|21185.78
12:17:32|21186.17
12:17:33|21186.17
12:17:34|21187.63
12:17:35|21180.
12:17:36|21183.2
12:17:37|21183.2
12:17:38|21183.2
12:17:39|21183.2
12:17:40|21183.2
12:17:41|21177.63
12:17:42|21171.92
12:17:43|21171.92
12:17:44|21176.82
12:17:45|21176.82
12:17:46|21176.82
12:17:47|21170.95
12:17:48|21170.
12:17:49|21168.71
12:17:50|21170.14
12:17:51|21170.14
12:17:52|21170.14
12:17:53|21170.14
12:17:54|21170.
12:17:55|21170.
12:17:56|21170.
12:17:57|21170.
12:17:58|21170.
12:17:59|21172.58
12:18:00|21172.58
12:18:01|21172.58
12:18:02|21172.58
12:18:04|21172.58
12:18:05|21172.58
12:18:06|21172.58
12:18:07|21172.58
12:18:09|21178.51
12:18:09|21178.51
12:18:10|21178.51
12:18:12|21171.01
12:18:13|21171.03
12:18:14|21171.03
12:18:15|21171.03
12:18:16|21171.03
12:18:17|21171.03
12:18:18|21171.03
12:18:19|21165.76
12:18:20|21165.76
12:18:21|21165.76
12:18:22|21165.76
12:18:23|21160.12
12:18:24|21160.12
12:18:25|21155.
12:18:26|21160.
12:18:27|21150.9
12:18:28|21150.
12:18:29|21141.88
12:18:30|21144.19
12:18:31|21152.83
12:18:32|21153.84
12:18:33|21146.96
12:18:34|21150.94
12:18:35|21150.94
12:18:36|21150.94
12:18:37|21150.94
12:18:38|21150.94
12:18:39|21150.94
12:18:40|21142.42
12:18:41|21142.42
12:18:42|21142.42
12:18:43|21142.42
12:18:44|21142.42
12:18:45|21142.42
12:18:46|21142.42
12:18:47|21142.42
12:18:48|21142.42
12:18:49|21142.42
12:18:50|21142.42
12:18:51|21142.42
12:18:52|21142.42
12:18:53|21142.42
12:18:54|21142.42
12:18:55|21142.42
12:18:56|21146.01
12:18:58|21148.61
12:18:58|21148.61
12:18:59|21148.61
12:19:00|21148.61
12:19:01|21148.61
12:19:02|21148.61
12:19:04|21137.32
12:19:05|21137.32
12:19:07|21137.81
12:19:07|21138.67
12:19:09|21133.49
12:19:10|21140.38
12:19:11|21140.38
12:19:12|21140.38
12:19:14|21140.38
12:19:15|21143.41
12:19:16|21147.26
12:19:17|21150.
12:19:18|21150.
12:19:18|21150.
12:19:21|21146.9
12:19:21|21146.9
12:19:22|21146.9
12:19:23|21140.
12:19:24|21135.96
12:19:26|21139.99
12:19:26|21139.99
12:19:27|21139.86
12:19:29|21139.86
12:19:30|21139.86
12:19:31|21143.38
12:19:32|21143.38
12:19:33|21143.38
12:19:34|21143.38
12:19:35|21143.38
12:19:36|21134.04
12:19:37|21133.15
12:19:38|21133.15
12:19:39|21133.15
12:19:40|21133.15
12:19:41|21133.15
12:19:42|21133.15
12:19:43|21133.15
12:19:44|21133.15
12:19:45|21133.15
12:19:46|21133.15
12:19:47|21133.15
12:19:48|21133.15
12:19:49|21133.15
12:19:50|21135.46
12:19:51|21135.46
12:19:52|21140.6
12:19:53|21140.6
12:19:54|21135.89
12:19:55|21135.89
12:19:56|21135.89
12:19:58|21135.89
12:19:58|21135.89
12:19:59|21135.89
12:20:00|21128.94
12:20:01|21128.94
12:20:02|21124.98
12:20:03|21124.98
12:20:04|21124.98
12:20:06|21128.94
12:20:08|21128.94
12:20:08|21128.94
12:20:10|21131.13
12:20:11|21131.13
12:20:12|21131.13
12:20:13|21131.13
12:20:14|21134.5
12:20:15|21134.5
12:20:17|21140.78
12:20:17|21139.99
12:20:18|21144.52
12:20:19|21144.52
12:20:20|21143.54
12:20:22|21139.98
12:20:23|21139.98
12:20:24|21139.98
12:20:25|21139.98
12:20:26|21139.98
12:20:27|21139.98
12:20:28|21139.98
12:20:29|21142.09
12:20:30|21142.09
12:20:31|21142.09
12:20:32|21145.22
12:20:33|21145.22
12:20:33|21145.22
12:20:35|21142.52
12:20:37|21142.52
12:20:37|21142.52
12:20:38|21142.52
12:20:39|21142.56
12:20:40|21142.56
12:20:41|21149.77
12:20:42|21151.08
12:20:43|21139.98
12:20:44|21139.98
12:20:45|21139.98
12:20:46|21139.98
12:20:47|21139.98
12:20:48|21139.98
12:20:49|21139.98
12:20:50|21139.98
12:20:51|21136.98
12:20:52|21136.98
12:20:53|21136.98
12:20:54|21136.98
12:20:55|21136.98
12:20:56|21136.98
12:20:57|21136.98
12:20:59|21143.15
12:20:59|21143.15
12:21:00|21146.46
12:21:01|21147.53
12:21:02|21147.5
12:21:03|21147.5
12:21:04|21147.5
12:21:06|21147.5
12:21:08|21147.5
12:21:08|21147.5
12:21:09|21147.5
12:21:10|21151.02
12:21:11|21144.71
12:21:12|21144.71
12:21:14|21144.71
12:21:15|21144.71
12:21:16|21144.71
12:21:18|21144.71
12:21:18|21140.
12:21:19|21135.
12:21:20|21135.
12:21:21|21135.
12:21:22|21135.
12:21:24|21130.
12:21:25|21132.13
12:21:27|21132.13
12:21:27|21132.13
12:21:28|21132.13
12:21:29|21132.13
12:21:30|21132.13
12:21:31|21132.13
12:21:32|21132.13
12:21:33|21132.13
12:21:34|21134.59
12:21:35|21134.59
12:21:36|21134.59
12:21:37|21130.32
12:21:38|21130.32
12:21:39|21130.42
12:21:40|21130.
12:21:41|21130.
12:21:42|21125.34
12:21:43|21123.31
12:21:44|21127.97
12:21:45|21127.97
12:21:46|21127.97
12:21:47|21127.97
12:21:48|21126.76
12:21:49|21121.03
12:21:50|21119.39
12:21:51|21111.21
12:21:52|21111.1
12:21:53|21111.98
12:21:54|21115.2
12:21:55|21110.93
12:21:56|21102.98
12:21:57|21108.09
12:21:58|21106.95
12:21:59|21107.31
12:22:00|21111.24
12:22:01|21111.24
12:22:02|21111.24
12:22:03|21111.24
12:22:04|21111.24
12:22:05|21103.85
12:22:07|21100.21
12:22:09|21102.99
12:22:09|21102.83
12:22:10|21103.67
12:22:12|21112.84
12:22:13|21106.25
12:22:14|21112.97
12:22:16|21113.11
12:22:16|21113.11
12:22:17|21112.13
12:22:19|21106.26
12:22:20|21106.26
12:22:22|21088.97
12:22:22|21092.68
12:22:23|21094.59
12:22:24|21100.
12:22:25|21100.27
12:22:26|21093.29
12:22:27|21086.33
12:22:28|21095.74
12:22:29|21091.65
12:22:30|21087.36
12:22:31|21085.02
12:22:32|21084.7
12:22:33|21081.32
12:22:34|21083.96
12:22:35|21087.43
12:22:36|21080.
12:22:37|21078.48
12:22:38|21071.53
12:22:39|21071.53
12:22:40|21070.43
12:22:41|21067.97
12:22:42|21073.34
12:22:43|21075.68
12:22:44|21078.8
12:22:45|21081.91
12:22:46|21078.58
12:22:47|21078.58
12:22:48|21078.97
12:22:49|21072.38
12:22:50|21071.96
12:22:52|21072.34
12:22:53|21073.36
12:22:54|21081.88
12:22:54|21081.88
12:22:56|21086.55
12:22:56|21083.06
12:22:58|21086.69
12:22:59|21091.18
12:23:00|21092.04
12:23:00|21087.23
12:23:01|21076.84
12:23:03|21088.05
12:23:04|21088.05
12:23:05|21088.05
12:23:06|21076.87
12:23:07|21076.87
12:23:09|21090.64
12:23:09|21090.64
12:23:11|21083.29
12:23:13|21072.71
12:23:13|21072.77
12:23:14|21071.79
12:23:16|21075.32
12:23:17|21060.68
12:23:18|21071.83
12:23:19|21071.83
12:23:20|21071.83
12:23:21|21069.1
12:23:21|21069.1
12:23:23|21069.1
12:23:24|21062.86
12:23:24|21062.35
12:23:26|21060.01
12:23:27|21061.31
12:23:27|21057.01
12:23:29|21051.59
12:23:29|21054.3
12:23:31|21054.3
12:23:32|21054.3
12:23:32|21045.79
12:23:34|21050.
12:23:34|21054.27
12:23:36|21054.27
12:23:37|21046.41
12:23:38|21046.41
12:23:39|21048.2
12:23:40|21048.2
12:23:40|21053.03
12:23:42|21053.78
12:23:43|21050.
12:23:44|21050.
12:23:45|21049.99
12:23:46|21056.38
12:23:47|21056.38
12:23:48|21051.68
12:23:49|21061.2
12:23:49|21061.2
12:23:50|21061.2
12:23:52|21061.2
12:23:53|21067.73
12:23:53|21070.
12:23:54|21070.
12:23:56|21070.
12:23:57|21070.
12:23:58|21070.
12:23:59|21070.11
12:24:01|21070.11
12:24:01|21070.11
12:24:02|21075.5
12:24:03|21075.5
12:24:04|21075.5
12:24:05|21075.5
12:24:06|21074.66
12:24:07|21074.66
12:24:09|21074.66
12:24:10|21074.81
12:24:12|21074.81
12:24:12|21076.52
12:24:13|21076.52
12:24:14|21078.74
12:24:15|21079.96
12:24:16|21080.
12:24:17|21080.
12:24:18|21080.
12:24:19|21080.
12:24:20|21080.
12:24:21|21080.
12:24:22|21080.
12:24:23|21080.
12:24:25|21080.
12:24:26|21082.29
12:24:26|21082.29
12:24:28|21082.29
12:24:29|21078.17
12:24:29|21077.48
12:24:31|21077.48
12:24:32|21077.48
12:24:33|21082.01
12:24:34|21082.01
12:24:35|21084.43
12:24:35|21084.43
12:24:36|21084.43
12:24:38|21084.43
12:24:39|21084.43
12:24:40|21084.43
12:24:41|21068.63
12:24:42|21078.63
12:24:43|21090.
12:24:44|21090.
12:24:45|21090.
12:24:45|21090.
12:24:47|21090.
12:24:48|21083.31
12:24:49|21083.31
12:24:49|21083.61
12:24:51|21083.61
12:24:52|21087.71
12:24:53|21090.
12:24:54|21091.93
12:24:55|21092.15
12:24:56|21092.15
12:24:56|21092.15
12:24:58|21094.44
12:24:58|21097.68
12:24:59|21100.
12:25:01|21100.
12:25:02|21100.
12:25:03|21100.
12:25:03|21101.97
12:25:05|21101.97
12:25:06|21101.97
12:25:07|21101.97
12:25:08|21105.55
12:25:09|21105.66
12:25:10|21105.66
12:25:12|21111.42
12:25:13|21111.42
12:25:14|21111.42
12:25:15|21115.34
12:25:16|21115.34
12:25:17|21115.38
12:25:19|21115.38
12:25:19|21113.72
12:25:20|21102.75
12:25:22|21102.75
12:25:24|21100.
12:25:24|21100.
12:25:25|21097.88
12:25:26|21097.72
12:25:27|21097.72
12:25:28|21097.72
12:25:29|21103.18
12:25:31|21095.06
12:25:31|21095.06
12:25:33|21095.06
12:25:34|21096.25
12:25:34|21090.
12:25:36|21087.41
12:25:37|21096.52
12:25:38|21096.52
12:25:39|21096.5
12:25:40|21096.5
12:25:42|21093.67
12:25:42|21088.78
12:25:43|21088.76
12:25:44|21082.
12:25:45|21084.86
12:25:46|21084.86
12:25:47|21084.86
12:25:48|21084.86
12:25:49|21084.86
12:25:50|21091.78
12:25:51|21092.07
12:25:52|21092.07
12:25:53|21092.07
12:25:54|21092.07
12:25:55|21092.07
12:25:56|21092.07
12:25:57|21092.07
12:25:58|21092.07
12:25:59|21092.07
12:26:00|21085.52
12:26:01|21085.52
12:26:02|21085.52
12:26:03|21086.38
12:26:04|21086.38
12:26:05|21089.73
12:26:06|21089.73
12:26:07|21089.73
12:26:08|21092.32
12:26:09|21092.32
12:26:11|21092.56
12:26:12|21092.56
12:26:14|21094.49
12:26:14|21097.33
12:26:15|21097.33
12:26:17|21091.77
12:26:17|21091.77
12:26:19|21100.
12:26:21|21100.
12:26:21|21100.
12:26:22|21104.7
12:26:23|21104.7
12:26:24|21104.7
12:26:25|21104.7
12:26:26|21104.7
12:26:27|21104.7
12:26:28|21104.7
12:26:29|21104.7
12:26:30|21103.94
12:26:31|21101.45
12:26:32|21101.45
12:26:33|21101.45
12:26:34|21101.45
12:26:35|21101.45
12:26:36|21101.45
12:26:37|21101.45
12:26:38|21111.28
12:26:39|21111.28
12:26:40|21111.28
12:26:41|21111.28
12:26:42|21111.28
12:26:43|21111.28
12:26:44|21111.28
12:26:45|21111.28
12:26:46|21111.28
12:26:47|21114.08
12:26:48|21114.08
12:26:49|21114.08
12:26:50|21116.61
12:26:51|21116.61
12:26:52|21116.61
12:26:53|21116.61
12:26:54|21118.52
12:26:55|21118.52
12:26:56|21117.81
12:26:57|21118.58
12:26:58|21111.14
12:26:59|21124.49
12:27:00|21124.88
12:27:01|21127.55
12:27:02|21129.37
12:27:04|21119.92
12:27:05|21119.92
12:27:05|21119.92
12:27:07|21119.92
12:27:08|21119.92
12:27:09|21119.92
12:27:10|21119.92
12:27:11|21119.92
12:27:13|21123.68
12:27:13|21123.68
12:27:14|21129.48
12:27:15|21129.48
12:27:16|21129.48
12:27:18|21129.48
12:27:19|21129.48
12:27:20|21129.48
12:27:21|21132.91
12:27:22|21136.44
12:27:23|21140.
12:27:24|21144.91
12:27:25|21146.73
12:27:26|21146.73
12:27:27|21139.06
12:27:28|21143.64
12:27:29|21143.64
12:27:30|21143.64
12:27:31|21143.64
12:27:32|21148.2
12:27:33|21148.2
12:27:34|21143.15
12:27:35|21136.91
12:27:36|21136.91
12:27:37|21136.91
12:27:37|21136.91
12:27:39|21133.59
12:27:39|21139.83
12:27:41|21139.83
12:27:42|21139.83
12:27:42|21139.83
12:27:43|21139.83
12:27:45|21139.83
12:27:46|21142.46
12:27:47|21142.46
12:27:48|21142.46
12:27:49|21145.81
12:27:50|21145.81
12:27:51|21145.81
12:27:52|21150.02
12:27:53|21151.27
12:27:54|21151.26
12:27:55|21153.84
12:27:56|21155.
12:27:57|21155.
12:27:59|21155.
12:27:59|21155.
12:28:00|21153.75
12:28:01|21148.95
12:28:02|21148.95
12:28:03|21145.61
12:28:04|21145.61
12:28:05|21151.99
12:28:06|21151.99
12:28:07|21151.99
12:28:09|21147.67
12:28:11|21145.81
12:28:11|21145.61
12:28:13|21140.35
12:28:15|21135.56
12:28:15|21135.56
12:28:16|21139.61
12:28:17|21139.61
12:28:18|21139.61
12:28:19|21147.55
12:28:20|21147.55
12:28:21|21147.55
12:28:22|21147.55
12:28:23|21147.55
12:28:24|21147.55
12:28:26|21150.
12:28:26|21150.
12:28:27|21150.
12:28:28|21150.
12:28:29|21150.
12:28:30|21150.
12:28:31|21144.95
12:28:32|21144.95
12:28:34|21144.95
12:28:34|21144.95
12:28:35|21144.95
12:28:36|21144.95
12:28:37|21144.95
12:28:38|21144.95
12:28:40|21144.95
12:28:40|21147.54
12:28:41|21150.09
12:28:42|21152.95
12:28:43|21152.95
12:28:44|21150.09
12:28:45|21149.99
12:28:46|21143.8
12:28:47|21143.8
12:28:48|21143.8
12:28:49|21143.8
12:28:51|21149.37
12:28:51|21149.37
12:28:52|21149.37
12:28:53|21149.37
12:28:55|21149.37
12:28:55|21149.37
12:28:56|21144.78
12:28:58|21144.78
12:28:58|21143.8
12:28:59|21143.8
12:29:00|21151.37
12:29:01|21151.37
12:29:02|21151.37
12:29:04|21151.37
12:29:04|21151.37
12:29:06|21147.02
12:29:06|21147.02
12:29:07|21147.02
12:29:09|21147.02
12:29:09|21147.02
12:29:11|21145.54
12:29:11|21145.54
12:29:13|21140.37
12:29:14|21143.36
12:29:16|21140.
12:29:17|21143.97
12:29:19|21146.4
12:29:20|21150.
12:29:21|21150.
12:29:22|21150.
12:29:23|21150.
12:29:24|21150.
12:29:25|21151.37
12:29:26|21151.37
12:29:28|21151.37
12:29:28|21151.37
12:29:29|21151.37
12:29:30|21155.14
12:29:31|21155.14
12:29:32|21158.83
12:29:33|21159.99
12:29:34|21159.99
12:29:35|21160.
12:29:36|21160.
12:29:37|21160.12
12:29:38|21160.12
12:29:39|21161.18
12:29:40|21160.67
12:29:42|21160.67
12:29:42|21160.67
12:29:43|21160.67
12:29:44|21160.67
12:29:45|21151.18
12:29:47|21151.18
12:29:47|21151.18
12:29:48|21151.18
12:29:49|21151.18
12:29:50|21151.18
12:29:51|21151.18
12:29:52|21151.18
12:29:53|21151.18
12:29:54|21150.
12:29:55|21150.
12:29:56|21150.
12:29:58|21150.
12:29:58|21145.51
12:29:59|21145.51
12:30:00|21153.7
12:30:02|21153.7
12:30:03|21157.14
12:30:04|21157.14
12:30:05|21158.66
12:30:06|21158.66
12:30:07|21160.
12:30:08|21160.
12:30:09|21161.41
12:30:10|21166.76
12:30:11|21166.77
12:30:12|21167.29
12:30:13|21169.35
12:30:14|21167.51
12:30:15|21170.36
12:30:17|21158.76
12:30:17|21158.76
12:30:19|21163.6
12:30:20|21163.6
12:30:21|21163.79
12:30:22|21169.09
12:30:23|21169.04
12:30:24|21160.
12:30:25|21160.
12:30:26|21160.
12:30:27|21156.99
12:30:28|21156.99
12:30:29|21156.99
12:30:30|21156.99
12:30:31|21162.46
12:30:32|21162.46
12:30:33|21162.46
12:30:34|21164.51
12:30:35|21159.08
12:30:36|21154.62
12:30:37|21154.62
12:30:38|21154.62
12:30:39|21154.62
12:30:40|21154.62
12:30:42|21154.62
12:30:42|21163.43
12:30:43|21163.43
12:30:44|21163.43
12:30:45|21163.43
12:30:46|21163.43
12:30:47|21163.43
12:30:48|21163.43
12:30:49|21163.43
12:30:51|21163.43
12:30:52|21151.75
12:30:54|21150.
12:30:54|21150.
12:30:55|21150.
12:30:56|21150.
12:30:58|21157.6
12:30:58|21157.6
12:31:00|21158.42
12:31:01|21160.
12:31:02|21160.
12:31:03|21163.45
12:31:04|21163.45
12:31:05|21163.45
12:31:06|21163.45
12:31:06|21163.45
12:31:08|21163.45
12:31:09|21163.16
12:31:10|21162.76
12:31:11|21162.19
12:31:12|21162.19
12:31:12|21161.18
12:31:14|21161.18
12:31:14|21161.18
12:31:17|21170.
12:31:17|21170.
12:31:18|21170.
12:31:19|21170.
12:31:20|21176.68
12:31:21|21176.68
12:31:22|21176.68
12:31:23|21176.68
12:31:24|21176.68
12:31:25|21176.68
12:31:26|21163.68
12:31:27|21163.68
12:31:28|21163.68
12:31:29|21163.68
12:31:30|21163.68
12:31:31|21163.68
12:31:32|21163.68
12:31:33|21163.68
12:31:34|21163.68
12:31:35|21163.68
12:31:36|21163.68
12:31:37|21171.6
12:31:38|21171.6
12:31:39|21171.6
12:31:40|21171.6
12:31:41|21167.41
12:31:42|21167.41
12:31:44|21167.41
12:31:44|21167.41
12:31:45|21168.02
12:31:46|21168.02
12:31:47|21168.02
12:31:49|21166.05
12:31:50|21166.05
12:31:51|21166.05
12:31:52|21166.05
12:31:53|21166.05
12:31:54|21167.01
12:31:55|21171.89
12:31:55|21171.89
12:31:56|21168.68
12:31:58|21168.64
12:31:59|21171.71
12:32:00|21172.2
12:32:01|21178.
12:32:02|21178.
12:32:03|21178.45
12:32:04|21178.45
12:32:05|21178.45
12:32:06|21175.59
12:32:07|21179.49
12:32:09|21182.75
12:32:09|21176.77
12:32:10|21184.63
12:32:11|21181.92
12:32:12|21178.24
12:32:13|21178.24
12:32:14|21178.24
12:32:15|21178.24
12:32:17|21183.32
12:32:19|21184.89
12:32:20|21184.89
12:32:22|21184.89
12:32:22|21179.31
12:32:23|21179.31
12:32:24|21181.14
12:32:25|21176.16
12:32:26|21176.16
12:32:27|21176.73
12:32:29|21173.54
12:32:30|21180.1
12:32:31|21182.28
12:32:32|21180.62
12:32:32|21177.96
12:32:34|21177.96
12:32:35|21181.7
12:32:36|21181.7
12:32:37|21181.7
12:32:37|21175.98
12:32:39|21173.42
12:32:40|21170.
12:32:41|21170.
12:32:42|21170.
12:32:43|21170.
12:32:44|21170.
12:32:44|21170.
12:32:46|21171.33
12:32:47|21172.92
12:32:48|21172.85
12:32:48|21172.85
12:32:49|21172.85
12:32:51|21172.85
12:32:52|21172.85
12:32:53|21172.85
12:32:54|21172.85
12:32:54|21172.85
12:32:57|21167.79
12:32:57|21167.79
12:32:58|21165.
12:32:59|21164.99
12:33:00|21159.42
12:33:01|21159.42
12:33:02|21159.42
12:33:03|21159.42
12:33:04|21159.42
12:33:06|21159.42
12:33:06|21157.46
12:33:08|21153.9
12:33:09|21153.9
12:33:10|21150.85
12:33:10|21147.65
12:33:11|21143.86
12:33:13|21143.86
12:33:14|21143.86
12:33:15|21143.15
12:33:15|21143.11
12:33:17|21136.12
12:33:19|21136.12
12:33:19|21136.12
12:33:21|21136.12
12:33:22|21136.12
12:33:23|21136.12
12:33:24|21136.12
12:33:25|21136.12
12:33:27|21136.13
12:33:28|21136.13
12:33:29|21133.58
12:33:30|21129.17
12:33:30|21133.72
12:33:32|21133.72
12:33:33|21133.72
12:33:34|21140.
12:33:34|21143.04
12:33:35|21143.04
12:33:37|21143.04
12:33:38|21145.33
12:33:38|21145.33
12:33:40|21145.33
12:33:41|21145.33
12:33:41|21145.33
12:33:43|21145.33
12:33:44|21150.
12:33:45|21134.06
12:33:46|21134.06
12:33:47|21134.06
12:33:48|21134.06
12:33:49|21134.06
12:33:50|21134.06
12:33:51|21134.06
12:33:52|21134.06
12:33:53|21149.15
12:33:54|21149.15
12:33:55|21148.98
12:33:56|21148.98
12:33:57|21148.98
12:33:58|21150.42
12:33:59|21159.72
12:34:00|21159.72
12:34:01|21151.01
12:34:02|21151.01
12:34:04|21151.01
12:34:05|21151.01
12:34:05|21160.
12:34:06|21160.
12:34:08|21160.
12:34:09|21170.
12:34:10|21162.53
12:34:11|21162.53
12:34:12|21162.53
12:34:13|21162.53
12:34:14|21162.53
12:34:15|21162.53
12:34:16|21162.53
12:34:17|21162.53
12:34:18|21160.
12:34:19|21165.96
12:34:20|21165.96
12:34:21|21165.96
12:34:22|21165.96
12:34:24|21165.96
12:34:25|21165.96
12:34:27|21156.95
12:34:27|21156.95
12:34:28|21162.29
12:34:30|21166.96
12:34:31|21166.96
12:34:32|21166.96
12:34:33|21166.96
12:34:35|21162.95
12:34:35|21162.95
12:34:36|21162.95
12:34:37|21162.95
12:34:38|21162.95
12:34:40|21162.95
12:34:41|21162.95
12:34:41|21162.95
12:34:42|21162.95
12:34:44|21162.95
12:34:45|21162.95
12:34:45|21162.95
12:34:46|21162.95
12:34:48|21159.83
12:34:48|21157.82
12:34:50|21157.82
12:34:51|21158.05
12:34:52|21158.35
12:34:53|21157.15
12:34:54|21157.15
12:34:55|21157.15
12:34:56|21157.13
12:34:58|21157.13
12:34:58|21157.13
12:34:59|21157.13
12:35:00|21157.13
12:35:02|21157.13
12:35:02|21157.13
12:35:04|21161.49
12:35:05|21161.49
12:35:05|21161.49
12:35:07|21165.44
12:35:07|21170.
12:35:09|21167.16
12:35:10|21167.16
12:35:10|21167.16
12:35:11|21167.16
12:35:12|21174.01
12:35:13|21174.01
12:35:14|21174.01
12:35:15|21174.01
12:35:17|21174.01
12:35:18|21174.01
12:35:18|21174.01
12:35:20|21160.
12:35:21|21168.58
12:35:23|21170.
12:35:24|21163.38
12:35:26|21163.38
12:35:27|21163.38
12:35:28|21163.38
12:35:30|21163.38
12:35:32|21163.38
12:35:33|21163.38
12:35:34|21163.38
12:35:36|21163.38
12:35:36|21163.38
12:35:37|21164.13
12:35:38|21164.46
12:35:39|21162.31
12:35:40|21159.65
12:35:41|21161.3
12:35:42|21161.3
12:35:43|21161.3
12:35:44|21161.3
12:35:45|21160.89
12:35:46|21160.11
12:35:47|21157.13
12:35:48|21157.13
12:35:49|21157.13
12:35:50|21157.13
12:35:51|21157.13
12:35:52|21157.13
12:35:54|21157.13
12:35:55|21157.13
12:35:56|21157.13
12:35:57|21157.13
12:35:58|21157.13
12:35:59|21157.13
12:35:59|21162.48
12:36:01|21162.48
12:36:01|21162.48
12:36:03|21160.17
12:36:04|21166.45
12:36:05|21163.29
12:36:06|21163.29
12:36:07|21163.28
12:36:08|21163.28
12:36:09|21163.28
12:36:10|21165.29
12:36:10|21165.29
12:36:12|21163.14
12:36:12|21163.14
12:36:14|21163.14
12:36:15|21163.14
12:36:15|21163.14
12:36:17|21157.71
12:36:18|21157.71
12:36:18|21157.84
12:36:19|21157.84
12:36:22|21157.84
12:36:22|21157.84
12:36:24|21157.84
12:36:26|21162.89
12:36:26|21162.89
12:36:27|21157.14
12:36:28|21157.14
12:36:30|21155.63
12:36:31|21156.62
12:36:32|21156.62
12:36:34|21153.99
12:36:35|21153.99
12:36:36|21153.99
12:36:37|21153.99
12:36:38|21153.99
12:36:40|21153.99
12:36:40|21153.99
12:36:41|21153.99
12:36:43|21159.03
12:36:44|21159.03
12:36:44|21159.03
12:36:45|21159.03
12:36:46|21152.28
12:36:48|21152.28
12:36:48|21153.4
12:36:49|21153.4
12:36:50|21160.91
12:36:52|21162.67
12:36:52|21162.67
12:36:53|21162.67
12:36:55|21162.67
12:36:55|21162.67
12:36:57|21164.55
12:36:58|21164.55
12:36:59|21164.55
12:37:00|21164.55
12:37:01|21164.55
12:37:02|21166.91
12:37:03|21166.91
12:37:04|21166.91
12:37:05|21170.54
12:37:06|21170.54
12:37:07|21172.67
12:37:08|21175.99
12:37:09|21175.99
12:37:10|21175.99
12:37:11|21175.99
12:37:12|21174.29
12:37:13|21176.95
12:37:14|21175.99
12:37:15|21175.99
12:37:16|21175.99
12:37:17|21177.34
12:37:18|21177.34
12:37:19|21177.34
12:37:20|21177.34
12:37:21|21177.34
12:37:23|21176.37
12:37:23|21176.37
12:37:24|21177.63
12:37:26|21177.56
12:37:28|21177.56
12:37:28|21177.56
12:37:30|21177.56
12:37:32|21177.56
12:37:32|21173.56
12:37:33|21180.
12:37:35|21178.91
12:37:36|21178.91
12:37:37|21175.01
12:37:38|21176.
12:37:40|21170.
12:37:41|21170.
12:37:42|21173.56
12:37:43|21173.56
12:37:45|21173.56
12:37:45|21173.56
12:37:47|21177.11
12:37:48|21177.11
12:37:48|21177.11
12:37:50|21177.11
12:37:51|21177.11
12:37:52|21177.11
12:37:53|21177.11
12:37:54|21177.11
12:37:55|21177.11
12:37:56|21177.11
12:37:57|21177.11
12:37:58|21177.11
12:37:58|21177.11
12:37:59|21177.11
12:38:00|21177.11
12:38:01|21177.11
12:38:02|21177.11
12:38:03|21177.11
12:38:05|21177.11
12:38:05|21177.11
12:38:06|21177.1
12:38:07|21177.1
12:38:08|21177.1
12:38:09|21177.1
12:38:11|21177.1
12:38:11|21177.11
12:38:13|21177.08
12:38:13|21177.08
12:38:14|21177.08
12:38:16|21177.08
12:38:17|21177.08
12:38:17|21172.74
12:38:18|21172.74
12:38:19|21172.74
12:38:20|21172.74
12:38:22|21172.74
12:38:23|21172.74
12:38:25|21170.
12:38:26|21170.
12:38:27|21170.
12:38:29|21168.96
12:38:30|21168.96
12:38:31|21170.79
12:38:32|21170.79
12:38:34|21170.79
12:38:35|21170.79
12:38:36|21173.58
12:38:37|21173.58
12:38:38|21173.58
12:38:39|21173.58
12:38:40|21173.58
12:38:41|21173.58
12:38:42|21173.58
12:38:43|21173.58
12:38:44|21173.58
12:38:45|21173.58
12:38:47|21173.58
12:38:48|21173.58
12:38:48|21173.58
12:38:49|21173.58
12:38:50|21173.58
12:38:51|21171.16
12:38:53|21170.27
12:38:54|21170.27
12:38:55|21173.58
12:38:56|21173.58
12:38:57|21173.58
12:38:58|21173.58
12:38:59|21173.58
12:39:00|21173.58
12:39:01|21173.58
12:39:02|21173.58
12:39:03|21173.58
12:39:04|21173.58
12:39:05|21173.58
12:39:06|21173.58
12:39:07|21173.58
12:39:08|21171.32
12:39:09|21166.2
12:39:10|21162.9
12:39:11|21162.12
12:39:12|21160.01
12:39:13|21161.93
12:39:14|21161.93
12:39:15|21161.93
12:39:16|21161.93
12:39:17|21162.81
12:39:18|21158.78
12:39:19|21158.78
12:39:20|21158.78
12:39:21|21158.78
12:39:22|21158.78
12:39:23|21158.78
12:39:25|21164.58
12:39:25|21164.58
12:39:26|21164.58
12:39:27|21164.58
12:39:28|21164.58
12:39:29|21164.58
12:39:30|21164.58
12:39:31|21161.46
12:39:33|21161.42
12:39:34|21161.42
12:39:35|21165.29
12:39:36|21158.78
12:39:37|21158.78
12:39:38|21158.78
12:39:39|21158.78
12:39:40|21158.78
12:39:41|21158.78
12:39:42|21156.82
12:39:43|21156.82
12:39:44|21156.82
12:39:45|21155.77
12:39:46|21155.77
12:39:47|21155.77
12:39:48|21153.77
12:39:49|21153.77
12:39:50|21153.44
12:39:51|21153.44
12:39:52|21156.92
12:39:53|21156.92
12:39:54|21150.22
12:39:55|21150.22
12:39:56|21150.22
12:39:57|21150.22
12:39:58|21141.62
12:39:59|21140.96
12:40:00|21143.79
12:40:01|21148.15
12:40:02|21138.11
12:40:03|21139.22
12:40:04|21139.22
12:40:05|21139.22
12:40:06|21139.22
12:40:07|21139.22
12:40:08|21135.34
12:40:09|21129.77
12:40:10|21126.
12:40:11|21126.
12:40:12|21126.
12:40:13|21127.91
12:40:14|21127.91
12:40:15|21127.91
12:40:16|21130.94
12:40:17|21131.93
12:40:18|21133.67
12:40:19|21133.68
12:40:20|21133.68
12:40:21|21133.68
12:40:22|21132.63
12:40:23|21132.63
12:40:24|21132.63
12:40:26|21132.63
12:40:27|21132.63
12:40:28|21132.63
12:40:29|21132.63
12:40:30|21132.63
12:40:31|21131.37
12:40:32|21131.37
12:40:33|21131.37
12:40:35|21136.56
12:40:36|21137.32
12:40:36|21140.
12:40:37|21137.32
12:40:39|21133.57
12:40:40|21133.53
12:40:41|21133.53
12:40:42|21133.53
12:40:43|21133.53
12:40:43|21133.53
12:40:45|21133.53
12:40:45|21133.53
12:40:47|21139.88
12:40:48|21139.88
12:40:49|21146.81
12:40:50|21146.81
12:40:51|21146.81
12:40:52|21146.81
12:40:52|21146.81
12:40:53|21140.87
12:40:54|21140.87
12:40:55|21141.18
12:40:57|21141.41
12:40:57|21141.41
12:40:58|21141.41
12:41:00|21141.41
12:41:01|21148.96
12:41:01|21149.99
12:41:02|21149.99
12:41:04|21153.12
12:41:05|21150.53
12:41:06|21146.49
12:41:07|21147.27
12:41:08|21143.21
12:41:09|21145.2
12:41:10|21145.2
12:41:11|21146.2
12:41:12|21139.86
12:41:13|21138.22
12:41:14|21138.22
12:41:15|21138.22
12:41:16|21138.22
12:41:18|21138.22
12:41:18|21138.22
12:41:19|21138.22
12:41:20|21136.
12:41:22|21136.
12:41:23|21136.
12:41:23|21136.7
12:41:24|21136.7
12:41:26|21140.93
12:41:28|21140.93
12:41:29|21140.93
12:41:29|21140.93
12:41:31|21140.93
12:41:31|21140.93
12:41:32|21140.93
12:41:34|21140.93
12:41:35|21140.93
12:41:35|21140.93
12:41:36|21140.93
12:41:38|21140.93
12:41:39|21140.93
12:41:40|21140.07
12:41:41|21140.07
12:41:42|21140.07
12:41:44|21140.07
12:41:44|21140.07
12:41:45|21132.44
12:41:46|21132.44
12:41:48|21132.44
12:41:48|21132.44
12:41:50|21136.05
12:41:50|21136.05
12:41:51|21136.81
12:41:53|21136.49
12:41:54|21136.49
12:41:55|21136.49
12:41:56|21136.49
12:41:57|21136.49
12:41:58|21136.49
12:41:59|21136.49
12:42:00|21130.
12:42:01|21123.93
12:42:02|21125.64
12:42:03|21130.
12:42:04|21130.
12:42:05|21130.
12:42:06|21121.56
12:42:07|21121.56
12:42:08|21120.64
12:42:09|21120.
12:42:11|21120.
12:42:12|21120.
12:42:13|21120.
12:42:14|21120.72
12:42:15|21120.72
12:42:15|21120.72
12:42:16|21120.72
12:42:17|21120.72
12:42:19|21120.72
12:42:20|21121.31
12:42:20|21121.31
12:42:22|21118.12
12:42:23|21118.12
12:42:23|21118.12
12:42:25|21119.57
12:42:25|21119.57
12:42:27|21119.57
12:42:28|21119.57
12:42:29|21119.57
12:42:30|21119.57
12:42:30|21129.65
12:42:32|21127.1
12:42:33|21127.1
12:42:34|21123.4
12:42:35|21120.
12:42:36|21120.
12:42:37|21120.
12:42:38|21130.
12:42:39|21130.48
12:42:40|21125.81
12:42:41|21125.81
12:42:42|21125.81
12:42:43|21125.81
12:42:44|21125.81
12:42:45|21125.81
12:42:46|21125.81
12:42:47|21125.81
12:42:48|21125.81
12:42:49|21125.81
12:42:50|21125.
12:42:51|21125.81
12:42:52|21120.51
12:42:53|21116.96
12:42:54|21116.96
12:42:55|21116.96
12:42:56|21116.96
12:42:57|21116.96
12:42:58|21116.96
12:43:00|21116.96
12:43:00|21116.96
12:43:02|21116.96
12:43:03|21116.96
12:43:04|21116.96
12:43:05|21115.16
12:43:06|21121.99
12:43:07|21121.99
12:43:09|21121.99
12:43:09|21121.99
12:43:10|21121.99
12:43:11|21121.99
12:43:12|21121.99
12:43:13|21121.99
12:43:14|21121.99
12:43:15|21121.99
12:43:16|21121.99
12:43:17|21121.99
12:43:18|21121.99
12:43:19|21121.99
12:43:20|21121.99
12:43:21|21121.99
12:43:22|21121.99
12:43:23|21129.99
12:43:24|21129.99
12:43:25|21123.65
12:43:26|21121.33
12:43:27|21121.33
12:43:28|21122.79
12:43:29|21124.53
12:43:30|21124.53
12:43:31|21124.53
12:43:32|21124.53
12:43:34|21131.71
12:43:35|21131.71
12:43:36|21131.71
12:43:37|21131.71
12:43:38|21131.71
12:43:40|21129.27
12:43:40|21129.27
12:43:41|21129.27
12:43:42|21129.27
12:43:43|21129.27
12:43:44|21129.27
12:43:46|21122.94
12:43:47|21122.94
12:43:48|21122.94
12:43:49|21122.94
12:43:49|21122.94
12:43:51|21126.79
12:43:52|21126.79
12:43:53|21121.81
12:43:54|21121.81
12:43:55|21121.81
12:43:56|21121.81
12:43:57|21121.81
12:43:58|21121.81
12:43:59|21121.81
12:44:00|21121.81
12:44:01|21132.33
12:44:02|21132.33
12:44:03|21132.33
12:44:04|21132.33
12:44:05|21132.33
12:44:06|21132.33
12:44:07|21132.33
12:44:08|21132.33
12:44:09|21132.33
12:44:10|21132.33
12:44:11|21137.67
12:44:12|21137.85
12:44:13|21137.85
12:44:14|21137.85
12:44:15|21137.85
12:44:16|21137.85
12:44:17|21138.95
12:44:18|21140.
12:44:19|21144.94
12:44:20|21144.94
12:44:21|21146.83
12:44:22|21142.97
12:44:23|21142.97
12:44:24|21149.99
12:44:25|21149.99
12:44:26|21149.99
12:44:27|21144.28
12:44:29|21141.51
12:44:30|21141.49
12:44:32|21141.49
12:44:33|21141.49
12:44:34|21141.49
12:44:36|21145.58
12:44:37|21148.24
12:44:38|21148.24
12:44:39|21148.24
12:44:40|21148.24
12:44:41|21148.03
12:44:42|21141.53
12:44:44|21141.53
12:44:44|21141.53
12:44:45|21145.16
12:44:46|21145.16
12:44:47|21145.16
12:44:48|21140.53
12:44:49|21140.53
12:44:50|21140.53
12:44:51|21140.53
12:44:52|21140.53
12:44:53|21140.53
12:44:54|21140.53
12:44:55|21140.53
12:44:56|21140.53
12:44:57|21140.53
12:44:58|21140.53
12:44:59|21140.
12:45:00|21140.
12:45:01|21135.85
12:45:03|21135.85
12:45:04|21134.76
12:45:05|21134.76
12:45:06|21134.76
12:45:07|21134.76
12:45:07|21134.76
12:45:08|21134.76
12:45:10|21134.76
12:45:11|21142.01
12:45:12|21142.01
12:45:13|21142.01
12:45:14|21143.65
12:45:15|21143.65
12:45:16|21143.65
12:45:17|21143.65
12:45:18|21148.99
12:45:19|21145.47
12:45:20|21153.59
12:45:21|21153.59
12:45:21|21153.59
12:45:23|21153.59
12:45:23|21153.59
12:45:25|21153.59
12:45:26|21153.59
12:45:27|21153.59
12:45:28|21151.75
12:45:29|21151.75
12:45:31|21151.75
12:45:31|21151.75
12:45:33|21158.82
12:45:35|21158.31
12:45:35|21158.67
12:45:36|21158.67
12:45:37|21158.67
12:45:38|21158.67
12:45:39|21158.67
12:45:40|21158.67
12:45:41|21158.67
12:45:42|21153.59
12:45:43|21151.15
12:45:44|21151.15
12:45:45|21151.15
12:45:46|21154.06
12:45:47|21154.06
12:45:48|21150.76
12:45:49|21149.69
12:45:50|21145.68
12:45:51|21145.68
12:45:52|21145.68
12:45:53|21145.68
12:45:54|21145.68
12:45:56|21145.68
12:45:56|21145.68
12:45:58|21145.68
12:45:59|21145.68
12:46:00|21145.68
12:46:01|21145.68
12:46:02|21145.68
12:46:03|21154.45
12:46:04|21154.45
12:46:04|21154.45
12:46:06|21154.45
12:46:07|21154.45
12:46:09|21154.45
12:46:09|21154.45
12:46:10|21158.74
12:46:11|21158.74
12:46:12|21158.74
12:46:13|21158.82
12:46:14|21158.82
12:46:15|21159.78
12:46:16|21159.78
12:46:17|21155.81
12:46:18|21155.81
12:46:19|21155.81
12:46:20|21155.81
12:46:21|21159.13
12:46:22|21159.13
12:46:23|21159.13
12:46:24|21163.83
12:46:25|21163.83
12:46:26|21163.83
12:46:27|21163.83
12:46:28|21156.
12:46:29|21156.
12:46:30|21156.
12:46:31|21156.
12:46:33|21156.
12:46:33|21159.33
12:46:35|21153.85
12:46:36|21153.85
12:46:37|21153.85
12:46:38|21153.85
12:46:40|21153.85
12:46:41|21153.85
12:46:42|21153.85
12:46:43|21153.85
12:46:44|21153.85
12:46:45|21153.85
12:46:46|21153.85
12:46:47|21151.25
12:46:48|21154.1
12:46:49|21154.1
12:46:50|21154.14
12:46:51|21154.14
12:46:52|21154.14
12:46:53|21151.9
12:46:54|21151.9
12:46:56|21151.9
12:46:57|21151.9
12:46:58|21150.8
12:46:59|21150.8
12:46:59|21150.8
12:47:01|21150.8
12:47:02|21150.8
12:47:02|21150.8
12:47:03|21157.35
12:47:05|21159.55
12:47:05|21159.55
12:47:06|21159.55
12:47:07|21159.55
12:47:08|21159.55
12:47:10|21159.55
12:47:10|21159.55
12:47:11|21159.55
12:47:12|21159.81
12:47:13|21159.81
12:47:14|21159.81
12:47:16|21159.81
12:47:16|21159.81
12:47:17|21159.81
12:47:19|21159.81
12:47:19|21159.81
12:47:20|21159.81
12:47:22|21159.81
12:47:22|21159.81
12:47:24|21159.81
12:47:24|21159.81
12:47:26|21159.81
12:47:27|21159.81
12:47:27|21159.81
12:47:29|21151.62
12:47:29|21151.62
12:47:30|21160.38
12:47:32|21160.38
12:47:34|21160.38
12:47:35|21160.38
12:47:36|21160.38
12:47:37|21160.38
12:47:39|21157.86
12:47:39|21157.86
12:47:41|21152.34
12:47:42|21152.5
12:47:43|21152.5
12:47:44|21152.5
12:47:45|21155.03
12:47:46|21157.08
12:47:47|21157.08
12:47:48|21157.08
12:47:49|21160.18
12:47:50|21160.18
12:47:51|21160.18
12:47:52|21160.18
12:47:53|21160.18
12:47:54|21160.18
12:47:55|21160.18
12:47:56|21154.03
12:47:57|21154.4
12:47:58|21154.4
12:47:59|21154.4
12:48:00|21154.43
12:48:01|21154.41
12:48:02|21154.41
12:48:03|21154.41
12:48:04|21154.41
12:48:05|21159.46
12:48:06|21162.78
12:48:07|21165.
12:48:08|21165.
12:48:09|21165.
12:48:10|21165.
12:48:11|21165.
12:48:12|21165.
12:48:13|21165.
12:48:14|21165.
12:48:15|21165.
12:48:16|21165.
12:48:17|21165.37
12:48:18|21165.37
12:48:19|21165.37
12:48:20|21165.37
12:48:21|21165.37
12:48:22|21165.37
12:48:23|21163.73
12:48:24|21163.73
12:48:25|21163.73
12:48:26|21163.73
12:48:27|21160.71
12:48:28|21158.53
12:48:29|21158.53
12:48:30|21158.53
12:48:31|21163.73
12:48:32|21163.73
12:48:34|21163.73
12:48:35|21164.25
12:48:37|21164.25
12:48:38|21164.25
12:48:39|21164.25
12:48:40|21164.25
12:48:42|21164.25
12:48:43|21164.25
12:48:44|21164.25
12:48:45|21164.25
12:48:45|21158.85
12:48:47|21156.55
12:48:48|21156.55
12:48:49|21156.55
12:48:51|21156.55
12:48:52|21156.55
12:48:53|21156.55
12:48:54|21156.55
12:48:55|21156.55
12:48:56|21158.08
12:48:56|21158.03
12:48:57|21158.03
12:48:58|21158.03
12:48:59|21158.03
12:49:00|21158.03
12:49:01|21158.03
12:49:03|21158.03
12:49:04|21158.03
12:49:04|21158.03
12:49:05|21155.03
12:49:06|21155.03
12:49:08|21160.04
12:49:09|21156.16
12:49:09|21156.16
12:49:11|21156.16
12:49:11|21156.16
12:49:12|21156.16
12:49:13|21164.91
12:49:14|21164.91
12:49:15|21164.91
12:49:16|21164.91
12:49:18|21164.91
12:49:18|21164.91
12:49:20|21164.91
12:49:20|21164.91
12:49:21|21164.91
12:49:23|21164.91
12:49:24|21164.91
12:49:25|21164.91
12:49:26|21164.91
12:49:27|21164.91
12:49:27|21164.91
12:49:28|21164.91
12:49:30|21164.91
12:49:30|21164.91
12:49:31|21164.91
12:49:33|21164.91
12:49:35|21164.91
12:49:36|21164.91
12:49:38|21164.91
12:49:39|21164.91
12:49:40|21164.91
12:49:41|21164.91
12:49:42|21164.91
12:49:42|21164.91
12:49:44|21164.91
12:49:45|21164.91
12:49:46|21164.18
12:49:47|21164.18
12:49:48|21164.18
12:49:49|21161.78
12:49:50|21161.78
12:49:51|21161.78
12:49:53|21164.27
12:49:54|21165.96
12:49:55|21165.96
12:49:56|21165.96
12:49:57|21165.96
12:49:59|21165.96
12:50:00|21165.96
12:50:00|21165.96
12:50:01|21165.96
12:50:03|21168.71
12:50:04|21168.71
12:50:05|21168.71
12:50:06|21168.71
12:50:07|21168.71
12:50:08|21168.71
12:50:09|21168.71
12:50:10|21168.71
12:50:11|21173.67
12:50:12|21173.67
12:50:13|21173.67
12:50:14|21173.67
12:50:15|21173.67
12:50:16|21173.67
12:50:17|21173.67
12:50:18|21164.84
12:50:19|21162.89
12:50:20|21162.89
12:50:21|21162.89
12:50:22|21162.89
12:50:23|21162.89
12:50:24|21164.43
12:50:25|21166.44
12:50:26|21168.54
12:50:27|21168.54
12:50:28|21168.54
12:50:29|21163.93
12:50:30|21163.93
12:50:31|21163.93
12:50:32|21166.03
12:50:33|21166.03
12:50:34|21166.03
12:50:36|21166.03
12:50:36|21166.03
12:50:38|21166.03
12:50:39|21166.03
12:50:40|21166.03
12:50:42|21166.03
12:50:43|21166.03
12:50:44|21166.03
12:50:45|21166.03
12:50:46|21158.74
12:50:47|21157.63
12:50:48|21157.63
12:50:49|21157.63
12:50:50|21157.63
12:50:52|21157.63
12:50:52|21157.63
12:50:54|21157.63
12:50:55|21157.63
12:50:55|21162.24
12:50:56|21163.63
12:50:58|21163.63
12:50:58|21163.63
12:50:59|21163.63
12:51:01|21165.67
12:51:01|21165.67
12:51:02|21164.63
12:51:03|21164.63
12:51:05|21164.63
12:51:06|21164.63
12:51:07|21171.32
12:51:08|21171.32
12:51:09|21171.32
12:51:09|21171.32
12:51:11|21171.32
12:51:12|21172.73
12:51:13|21172.73
12:51:13|21172.73
12:51:14|21172.73
12:51:16|21172.73
12:51:17|21172.73
12:51:18|21172.73
12:51:19|21172.73
12:51:20|21172.73
12:51:21|21172.73
12:51:22|21172.94
12:51:23|21172.94
12:51:24|21162.24
12:51:25|21161.42
12:51:26|21161.42
12:51:27|21161.42
12:51:28|21161.42
12:51:29|21161.42
12:51:30|21161.42
12:51:31|21161.42
12:51:32|21166.73
12:51:33|21166.73
12:51:34|21166.73
12:51:35|21166.73
12:51:37|21166.73
12:51:38|21166.73
12:51:39|21166.73
12:51:41|21166.73
12:51:42|21166.73
12:51:43|21164.09
12:51:43|21164.09
12:51:45|21167.8
12:51:46|21167.8
12:51:48|21167.8
12:51:49|21167.8
12:51:50|21167.8
12:51:50|21167.8
12:51:52|21167.8
12:51:53|21163.47
12:51:54|21163.47
12:51:54|21166.73
12:51:56|21166.73
12:51:56|21166.73
12:51:58|21166.73
12:51:58|21167.2
12:52:00|21167.2
12:52:01|21167.2
12:52:02|21167.2
12:52:02|21163.14
12:52:03|21163.89
12:52:05|21163.89
12:52:05|21163.89
12:52:06|21163.89
12:52:07|21163.89
12:52:08|21163.89
12:52:10|21163.89
12:52:11|21163.89
12:52:11|21168.57
12:52:12|21168.57
12:52:14|21168.57
12:52:14|21160.01
12:52:16|21160.01
12:52:17|21159.21
12:52:17|21159.21
12:52:18|21159.21
12:52:20|21159.21
12:52:21|21159.45
12:52:22|21159.45
12:52:22|21159.45
12:52:24|21159.45
12:52:24|21159.45
12:52:25|21163.08
12:52:26|21163.08
12:52:27|21163.08
12:52:28|21163.08
12:52:30|21163.08
12:52:31|21163.08
12:52:32|21163.08
12:52:33|21163.08
12:52:35|21163.08
12:52:35|21163.08
12:52:37|21163.08
12:52:39|21163.08
12:52:40|21159.76
12:52:42|21163.02
12:52:43|21163.02
12:52:44|21163.02
12:52:45|21165.91
12:52:46|21165.91
12:52:46|21165.91
12:52:48|21165.91
12:52:49|21165.91
12:52:50|21165.91
12:52:51|21161.53
12:52:52|21161.53
12:52:52|21161.53
12:52:54|21161.53
12:52:54|21161.53
12:52:56|21161.53
12:52:58|21161.53
12:52:58|21161.53
12:52:59|21161.53
12:53:00|21161.53
12:53:01|21161.53
12:53:03|21162.04
12:53:04|21157.64
12:53:05|21157.64
12:53:06|21158.03
12:53:07|21158.03
12:53:08|21159.99
12:53:09|21159.99
12:53:10|21157.45
12:53:11|21157.45
12:53:12|21157.45
12:53:13|21157.45
12:53:14|21153.75
12:53:15|21157.45
12:53:16|21157.45
12:53:17|21157.45
12:53:18|21157.45
12:53:19|21157.45
12:53:20|21157.45
12:53:21|21157.45
12:53:22|21153.59
12:53:23|21153.59
12:53:24|21153.59
12:53:25|21153.59
12:53:26|21153.59
12:53:27|21153.59
12:53:28|21153.59
12:53:29|21153.59
12:53:30|21153.59
12:53:31|21153.59
12:53:32|21153.59
12:53:33|21153.59
12:53:34|21153.59
12:53:35|21153.59
12:53:36|21153.59
12:53:37|21149.63
12:53:39|21149.63
12:53:40|21149.63
12:53:42|21149.63
12:53:43|21149.63
12:53:44|21149.63
12:53:46|21152.34
12:53:47|21152.34
12:53:48|21152.34
12:53:49|21154.07
12:53:50|21156.63
12:53:51|21156.63
12:53:52|21156.63
12:53:53|21156.63
12:53:54|21156.36
12:53:54|21157.45
12:53:57|21155.19
12:53:57|21155.19
12:53:58|21155.19
12:53:59|21155.19
12:54:00|21155.19
12:54:01|21155.19
12:54:02|21155.19
12:54:03|21155.19
12:54:04|21155.19
12:54:05|21155.19
12:54:06|21155.19
12:54:08|21155.19
12:54:08|21158.1
12:54:09|21155.13
12:54:10|21155.13
12:54:11|21164.43
12:54:13|21164.67
12:54:13|21167.
12:54:14|21167.
12:54:15|21167.
12:54:16|21168.67
12:54:17|21168.67
12:54:18|21168.67
12:54:19|21168.67
12:54:20|21168.67
12:54:21|21171.22
12:54:22|21171.22
12:54:23|21169.32
12:54:24|21171.44
12:54:25|21171.44
12:54:26|21171.44
12:54:27|21167.47
12:54:28|21167.47
12:54:29|21167.47
12:54:30|21167.47
12:54:31|21167.47
12:54:32|21167.47
12:54:33|21161.07
12:54:34|21161.07
12:54:35|21161.07
12:54:36|21161.07
12:54:37|21161.07
12:54:39|21161.07
12:54:41|21161.07
12:54:41|21161.07
12:54:42|21161.07
12:54:43|21161.07
12:54:44|21166.27
12:54:46|21166.27
12:54:48|21166.27
12:54:48|21166.27
12:54:50|21166.27
12:54:51|21166.27
12:54:52|21166.27
12:54:52|21165.23
12:54:53|21165.23
12:54:54|21164.98
12:54:55|21164.98
12:54:57|21164.98
12:54:58|21164.98
12:55:00|21164.98
12:55:00|21167.98
12:55:01|21167.98
12:55:02|21167.98
12:55:03|21170.08
12:55:04|21170.08
12:55:05|21170.08
12:55:06|21170.08
12:55:07|21170.08
12:55:08|21168.82
12:55:09|21168.82
12:55:10|21168.82
12:55:11|21168.82
12:55:12|21168.82
12:55:13|21168.82
12:55:14|21168.82
12:55:15|21168.82
12:55:16|21168.82
12:55:17|21168.82
12:55:18|21168.82
12:55:19|21168.82
12:55:20|21168.82
12:55:21|21168.82
12:55:22|21165.38
12:55:23|21165.38
12:55:24|21165.38
12:55:25|21165.38
12:55:26|21165.38
12:55:27|21165.38
12:55:28|21165.38
12:55:29|21165.38
12:55:30|21165.38
12:55:31|21165.38
12:55:32|21165.38
12:55:33|21165.38
12:55:34|21162.86
12:55:35|21158.6
12:55:36|21163.26
12:55:37|21163.26
12:55:38|21164.11
12:55:39|21164.11
12:55:41|21164.11
12:55:42|21164.11
12:55:43|21164.11
12:55:44|21164.11
12:55:46|21167.66
12:55:46|21167.66
12:55:47|21167.66
12:55:48|21167.66
12:55:49|21172.01
12:55:50|21172.01
12:55:52|21172.01
12:55:52|21172.01
12:55:53|21172.92
12:55:54|21172.92
12:55:55|21172.92
12:55:56|21168.38
12:55:57|21168.38
12:55:58|21168.38
12:55:59|21168.38
12:56:00|21168.42
12:56:01|21168.42
12:56:02|21168.42
12:56:03|21168.42
12:56:05|21168.42
12:56:06|21168.42
12:56:07|21173.21
12:56:08|21169.21
12:56:08|21169.21
12:56:09|21169.21
12:56:12|21174.
12:56:12|21174.
12:56:13|21174.
12:56:14|21169.09
12:56:15|21169.09
12:56:16|21169.09
12:56:18|21169.09
12:56:19|21169.09
12:56:20|21169.09
12:56:20|21169.09
12:56:21|21169.09
12:56:23|21172.7
12:56:24|21172.7
12:56:24|21172.7
12:56:25|21172.7
12:56:27|21171.29
12:56:28|21171.29
12:56:29|21171.29
12:56:30|21171.29
12:56:31|21171.29
12:56:32|21171.29
12:56:33|21168.94
12:56:34|21168.94
12:56:34|21168.94
12:56:36|21169.8
12:56:37|21169.8
12:56:38|21169.8
12:56:39|21172.78
12:56:40|21172.78
12:56:42|21172.87
12:56:42|21172.87
12:56:44|21172.87
12:56:45|21172.87
12:56:47|21173.76
12:56:47|21176.7
12:56:48|21176.7
12:56:50|21176.7
12:56:50|21176.7
12:56:53|21176.7
12:56:53|21176.7
12:56:54|21176.7
12:56:55|21175.45
12:56:56|21175.45
12:56:57|21175.45
12:56:58|21175.45
12:56:59|21175.45
12:57:00|21175.45
12:57:01|21175.45
12:57:02|21175.45
12:57:03|21175.45
12:57:04|21175.45
12:57:05|21171.62
12:57:06|21171.62
12:57:08|21176.46
12:57:09|21176.46
12:57:10|21176.46
12:57:11|21176.46
12:57:11|21176.46
12:57:13|21171.04
12:57:15|21171.04
12:57:15|21171.04
12:57:16|21171.04
12:57:17|21171.04
12:57:19|21171.04
12:57:20|21171.04
12:57:20|21171.04
12:57:22|21171.04
12:57:23|21171.04
12:57:24|21171.04
12:57:25|21171.04
12:57:25|21171.04
12:57:27|21171.04
12:57:27|21171.04
12:57:29|21170.17
12:57:30|21170.17
12:57:30|21170.17
12:57:32|21168.01
12:57:33|21168.01
12:57:34|21168.01
12:57:35|21168.01
12:57:36|21168.01
12:57:36|21168.01
12:57:38|21167.8
12:57:38|21167.8
12:57:40|21167.8
12:57:42|21170.51
12:57:43|21170.51
12:57:43|21170.51
12:57:45|21170.51
12:57:46|21170.51
12:57:47|21170.51
12:57:47|21170.51
12:57:49|21170.51
12:57:51|21170.51
12:57:51|21170.51
12:57:52|21170.51
12:57:53|21170.51
12:57:54|21170.51
12:57:55|21170.51
12:57:56|21170.51
12:57:57|21165.66
12:57:58|21165.66
12:58:00|21167.63
12:58:01|21167.63
12:58:02|21167.63
12:58:03|21167.63
12:58:03|21167.63
12:58:05|21167.63
12:58:06|21164.84
12:58:07|21164.84
12:58:07|21164.85
12:58:09|21164.85
12:58:09|21164.85
12:58:11|21164.85
12:58:11|21164.85
12:58:12|21170.
12:58:14|21170.
12:58:15|21170.
12:58:15|21170.
12:58:17|21170.
12:58:18|21170.
12:58:19|21170.
12:58:20|21166.62
12:58:21|21166.62
12:58:22|21170.
12:58:23|21170.
12:58:23|21170.
12:58:24|21170.
12:58:26|21170.
12:58:27|21170.
12:58:29|21167.
12:58:29|21167.
12:58:30|21167.
12:58:31|21166.06
12:58:32|21166.06
12:58:33|21166.06
12:58:34|21166.06
12:58:35|21166.06
12:58:36|21166.06
12:58:37|21166.06
12:58:38|21166.06
12:58:39|21167.67
12:58:40|21167.67
12:58:41|21167.67
12:58:43|21167.67
12:58:43|21167.67
12:58:46|21165.94
12:58:46|21165.94
12:58:48|21165.94
12:58:49|21165.94
12:58:50|21165.94
12:58:51|21165.94
12:58:52|21168.12
12:58:53|21168.12
12:58:54|21172.19
12:58:55|21172.19
12:58:57|21172.19
12:58:57|21172.19
12:58:58|21172.19
12:58:59|21172.19
12:59:00|21172.19
12:59:02|21172.19
12:59:03|21172.19
12:59:04|21171.34
12:59:05|21171.34
12:59:07|21174.56
12:59:08|21176.78
12:59:09|21176.78
12:59:11|21176.78
12:59:11|21174.
12:59:12|21174.
12:59:14|21174.
12:59:15|21174.
12:59:17|21177.13
12:59:17|21177.13
12:59:18|21177.13
12:59:19|21178.
12:59:20|21178.
12:59:21|21180.
12:59:22|21180.
12:59:23|21175.37
12:59:24|21175.37
12:59:25|21173.35
12:59:26|21173.35
12:59:27|21173.35
12:59:28|21174.97
12:59:29|21174.97
12:59:30|21174.97
12:59:31|21174.97
12:59:32|21174.97
12:59:33|21172.93
12:59:34|21170.01
12:59:35|21167.25
12:59:36|21167.25
12:59:37|21167.25
12:59:38|21167.25
12:59:39|21166.65
12:59:40|21166.21
12:59:41|21166.21
12:59:42|21166.21
12:59:43|21166.21
12:59:44|21166.21
12:59:45|21168.96
12:59:46|21168.96
12:59:47|21168.96
12:59:48|21167.64
12:59:49|21167.64
12:59:50|21167.64
12:59:51|21167.64
12:59:53|21167.64
12:59:54|21165.96
12:59:55|21165.96
12:59:56|21165.6
12:59:57|21165.6
12:59:58|21165.6
12:59:59|21165.6
13:00:00|21165.6
13:00:00|21165.6
13:00:01|21165.6
13:00:03|21165.6
13:00:03|21161.62
13:00:05|21163.72
13:00:05|21163.72
13:00:07|21163.72
13:00:07|21163.96
13:00:09|21167.32
13:00:10|21170.51
13:00:11|21170.51
13:00:12|21168.33
13:00:13|21172.25
13:00:14|21172.25
13:00:15|21172.25
13:00:16|21168.04
13:00:18|21168.06
13:00:18|21168.06
13:00:19|21165.83
13:00:20|21165.83
13:00:21|21165.85
13:00:22|21165.85
13:00:23|21165.85
13:00:24|21165.43
13:00:25|21165.43
13:00:26|21166.36
13:00:27|21167.57
13:00:28|21167.57
13:00:29|21169.22
13:00:30|21169.94
13:00:32|21169.86
13:00:33|21169.86
13:00:33|21169.86
13:00:35|21169.86
13:00:36|21169.86
13:00:37|21166.2
13:00:38|21166.2
13:00:39|21166.2
13:00:40|21166.81
13:00:41|21166.81
13:00:42|21166.81
13:00:43|21166.81
13:00:44|21166.81
13:00:46|21166.87
13:00:46|21166.87
13:00:48|21165.25
13:00:50|21165.25
13:00:50|21164.28
13:00:51|21164.28
13:00:52|21164.28
13:00:53|21164.28
13:00:54|21164.28
13:00:55|21164.28
13:00:56|21164.28
13:00:57|21164.28
13:00:58|21164.28
13:00:59|21164.28
13:01:00|21164.28
13:01:01|21168.82
13:01:02|21168.82
13:01:03|21168.82
13:01:04|21168.82
13:01:05|21168.12
13:01:06|21168.12
13:01:07|21168.12
13:01:08|21167.05
13:01:09|21167.05
13:01:10|21167.05
13:01:12|21165.82
13:01:13|21165.82
13:01:14|21165.82
13:01:14|21167.44
13:01:15|21166.28
13:01:17|21165.99
13:01:18|21167.08
13:01:19|21166.3
13:01:20|21166.3
13:01:21|21166.72
13:01:22|21166.99
13:01:23|21166.99
13:01:24|21166.5
13:01:25|21166.5
13:01:26|21166.5
13:01:27|21166.5
13:01:28|21166.5
13:01:29|21166.5
13:01:30|21166.5
13:01:31|21165.9
13:01:32|21166.13
13:01:33|21166.13
13:01:34|21166.13
13:01:35|21165.91
13:01:36|21169.48
13:01:38|21169.48
13:01:39|21169.48
13:01:40|21169.48
13:01:41|21166.44
13:01:42|21165.55
13:01:43|21166.93
13:01:44|21166.93
13:01:45|21166.93
13:01:46|21166.93
13:01:48|21166.93
13:01:49|21168.15
13:01:51|21165.32
13:01:51|21165.32
13:01:53|21165.32
13:01:54|21165.32
13:01:55|21165.32
13:01:56|21165.32
13:01:57|21165.32
13:01:58|21165.32
13:02:00|21165.32
13:02:01|21165.32
13:02:02|21165.32
13:02:02|21165.32
13:02:04|21165.32
13:02:05|21167.67
13:02:06|21167.67
13:02:07|21167.67
13:02:07|21167.67
13:02:08|21167.67
13:02:09|21167.67
13:02:11|21167.86
13:02:11|21167.86
13:02:13|21167.86
13:02:13|21167.86
13:02:15|21167.86
13:02:16|21167.86
13:02:16|21167.86
13:02:17|21167.86
13:02:19|21167.86
13:02:20|21167.86
13:02:21|21167.86
13:02:22|21167.86
13:02:23|21167.86
13:02:23|21167.86
13:02:24|21167.86
13:02:26|21163.72
13:02:26|21163.72
13:02:27|21163.72
13:02:28|21164.72
13:02:30|21164.72
13:02:31|21166.18
13:02:32|21161.73
13:02:33|21161.73
13:02:33|21161.73
13:02:34|21161.73
13:02:36|21161.73
13:02:36|21161.73
13:02:38|21161.73
13:02:38|21161.73
13:02:40|21161.73
13:02:41|21161.73
13:02:41|21161.73
13:02:42|21167.17
13:02:44|21167.17
13:02:45|21167.47
13:02:47|21167.47
13:02:48|21163.5
13:02:49|21165.82
13:02:50|21168.22
13:02:51|21168.22
13:02:52|21167.86
13:02:54|21167.86
13:02:55|21167.86
13:02:56|21167.86
13:02:57|21167.86
13:02:58|21167.86
13:02:59|21167.86
13:03:00|21167.86
13:03:01|21167.86
13:03:02|21167.72
13:03:03|21167.72
13:03:04|21167.72
13:03:05|21167.72
13:03:06|21167.72
13:03:07|21167.72
13:03:08|21167.72
13:03:09|21167.72
13:03:10|21164.56
13:03:11|21164.56
13:03:12|21164.56
13:03:13|21164.56
13:03:14|21164.56
13:03:15|21164.56
13:03:16|21164.43
13:03:17|21164.43
13:03:19|21164.43
13:03:19|21164.43
13:03:20|21158.38
13:03:22|21158.38
13:03:22|21158.38
13:03:23|21158.38
13:03:24|21158.38
13:03:25|21158.38
13:03:27|21158.38
13:03:27|21158.38
13:03:28|21158.38
13:03:30|21157.7
13:03:30|21157.7
13:03:32|21157.7
13:03:33|21155.5
13:03:34|21158.77
13:03:35|21158.77
13:03:36|21154.35
13:03:37|21154.35
13:03:38|21154.35
13:03:39|21154.35
13:03:40|21154.35
13:03:41|21154.35
13:03:42|21154.35
13:03:43|21154.35
13:03:44|21154.35
13:03:45|21154.35
13:03:46|21154.35
13:03:47|21154.35
13:03:49|21154.35
13:03:50|21154.35
13:03:51|21154.35
13:03:53|21160.81
13:03:53|21160.81
13:03:55|21160.81
13:03:56|21160.81
13:03:57|21160.81
13:03:58|21160.81
13:03:59|21160.81
13:04:00|21160.81
13:04:01|21160.81
13:04:01|21160.81
13:04:03|21155.6
13:04:04|21155.6
13:04:05|21155.6
13:04:06|21159.49
13:04:07|21159.49
13:04:08|21159.49
13:04:09|21159.49
13:04:10|21159.49
13:04:11|21159.49
13:04:12|21159.49
13:04:14|21159.49
13:04:14|21159.49
13:04:15|21159.49
13:04:17|21159.49
13:04:18|21159.49
13:04:19|21159.49
13:04:20|21156.42
13:04:21|21156.42
13:04:22|21156.42
13:04:23|21156.42
13:04:24|21156.42
13:04:25|21156.42
13:04:26|21156.42
13:04:27|21156.42
13:04:28|21156.42
13:04:29|21156.42
13:04:30|21159.53
13:04:31|21159.53
13:04:32|21144.58
13:04:33|21147.04
13:04:34|21145.49
13:04:35|21145.49
13:04:36|21145.49
13:04:37|21145.49
13:04:38|21141.
13:04:39|21141.
13:04:40|21141.
13:04:41|21138.3
13:04:42|21137.96
13:04:43|21138.56
13:04:44|21138.56
13:04:45|21137.49
13:04:46|21137.49
13:04:47|21137.49
13:04:48|21140.69
13:04:50|21140.69
13:04:51|21140.69
13:04:53|21143.84
13:04:53|21143.84
13:04:54|21143.84
13:04:55|21143.84
13:04:56|21143.84
13:04:58|21143.84
13:04:59|21143.84
13:05:01|21144.35
13:05:01|21144.35
13:05:03|21144.35
13:05:03|21144.35
13:05:04|21144.35
13:05:06|21147.01
13:05:07|21147.85
13:05:08|21147.85
13:05:10|21147.85
13:05:10|21147.85
13:05:12|21147.85
13:05:12|21147.85
13:05:13|21147.85
13:05:14|21147.85
13:05:15|21147.85
13:05:16|21147.85
13:05:17|21147.85
13:05:18|21143.17
13:05:19|21139.43
13:05:20|21139.43
13:05:21|21139.43
13:05:23|21139.43
13:05:23|21139.43
13:05:24|21139.43
13:05:25|21136.66
13:05:26|21136.66
13:05:27|21136.66
13:05:28|21136.66
13:05:29|21136.66
13:05:30|21136.66
13:05:31|21136.66
13:05:32|21136.66
13:05:33|21136.66
13:05:34|21136.66
13:05:36|21136.66
13:05:36|21136.66
13:05:38|21138.8
13:05:38|21138.8
13:05:40|21134.99
13:05:41|21134.99
13:05:42|21134.99
13:05:43|21134.99
13:05:43|21134.99
13:05:45|21134.99
13:05:46|21134.99
13:05:47|21134.99
13:05:48|21138.43
13:05:49|21138.43
13:05:51|21138.43
13:05:51|21144.12
13:05:53|21144.12
13:05:54|21144.12
13:05:55|21144.12
13:05:55|21144.12
13:05:57|21144.12
13:05:58|21144.12
13:05:58|21144.12
13:06:00|21138.53
13:06:02|21138.53
13:06:03|21138.53
13:06:04|21138.53
13:06:05|21148.47
13:06:07|21144.4
13:06:07|21144.4
13:06:08|21143.4
13:06:09|21144.5
13:06:11|21144.5
13:06:12|21144.5
13:06:13|21144.5
13:06:14|21140.21
13:06:14|21140.21
13:06:16|21140.21
13:06:17|21140.21
13:06:19|21147.24
13:06:19|21147.24
13:06:20|21147.24
13:06:21|21147.24
13:06:22|21147.24
13:06:23|21147.24
13:06:24|21147.24
13:06:25|21148.55
13:06:26|21148.59
13:06:27|21152.92
13:06:28|21149.84
13:06:29|21152.9
13:06:30|21152.9
13:06:31|21152.9
13:06:32|21152.9
13:06:33|21152.9
13:06:34|21160.
13:06:35|21160.
13:06:36|21160.
13:06:38|21160.
13:06:39|21159.56
13:06:39|21159.56
13:06:41|21159.56
13:06:42|21159.56
13:06:44|21159.56
13:06:44|21159.56
13:06:45|21159.56
13:06:46|21159.56
13:06:47|21159.56
13:06:48|21159.56
13:06:49|21159.56
13:06:51|21159.56
13:06:53|21159.56
13:06:54|21157.68
13:06:56|21157.68
13:06:57|21157.68
13:06:59|21160.64
13:06:59|21160.64
13:07:00|21160.64
13:07:02|21160.64
13:07:03|21154.11
13:07:04|21154.11
13:07:06|21154.32
13:07:06|21154.32
13:07:07|21154.32
13:07:08|21154.32
13:07:09|21154.32
13:07:10|21154.32
13:07:11|21157.03
13:07:12|21157.03
13:07:13|21159.85
13:07:14|21159.85
13:07:16|21160.09
13:07:17|21160.09
13:07:18|21160.09
13:07:19|21160.09
13:07:19|21160.09
13:07:21|21160.09
13:07:22|21160.09
13:07:23|21160.09
13:07:24|21160.09
13:07:25|21160.09
13:07:25|21160.09
13:07:26|21160.09
13:07:27|21160.09
13:07:29|21160.09
13:07:29|21157.74
13:07:31|21157.74
13:07:32|21157.74
13:07:33|21157.74
13:07:33|21157.74
13:07:35|21157.74
13:07:36|21157.74
13:07:37|21157.74
13:07:38|21157.74
13:07:38|21157.74
13:07:40|21157.74
13:07:40|21157.74
13:07:42|21157.74
13:07:43|21157.74
13:07:43|21157.74
13:07:44|21150.
13:07:46|21150.
13:07:47|21150.
13:07:47|21150.
13:07:48|21150.
13:07:50|21150.
13:07:50|21150.
13:07:53|21150.
13:07:54|21150.
13:07:55|21150.
13:07:56|21150.
13:07:58|21147.91
13:07:58|21147.91
13:07:59|21148.38
13:08:00|21146.05
13:08:01|21146.05
13:08:03|21146.05
13:08:05|21143.99
13:08:05|21140.01
13:08:06|21140.01
13:08:07|21140.01
13:08:09|21140.01
13:08:09|21140.01
13:08:10|21137.17
13:08:11|21137.17
13:08:12|21136.55
13:08:13|21135.99
13:08:14|21135.99
13:08:15|21135.99
13:08:16|21135.99
13:08:17|21135.99
13:08:18|21135.99
13:08:19|21135.99
13:08:20|21135.99
13:08:21|21135.99
13:08:22|21135.99
13:08:23|21135.99
13:08:25|21135.99
13:08:25|21138.76
13:08:26|21138.76
13:08:27|21138.76
13:08:28|21138.76
13:08:29|21138.76
13:08:30|21134.79
13:08:31|21134.95
13:08:32|21134.95
13:08:33|21134.95
13:08:34|21134.95
13:08:35|21134.79
13:08:36|21134.79
13:08:37|21136.61
13:08:38|21136.61
13:08:39|21131.52
13:08:40|21131.52
13:08:41|21131.52
13:08:42|21131.52
13:08:43|21131.52
13:08:44|21131.52
13:08:45|21131.52
13:08:47|21131.52
13:08:47|21131.52
13:08:48|21131.52
13:08:49|21131.52
13:08:50|21133.51
13:08:51|21133.51
13:08:53|21121.55
13:08:55|21121.55
13:08:55|21121.55
13:08:56|21121.55
13:08:58|21121.55
13:08:58|21121.55
13:09:01|21121.55
13:09:01|21121.55
13:09:03|21121.55
13:09:04|21121.55
13:09:05|21121.55
13:09:05|21128.77
13:09:08|21128.77
13:09:08|21133.69
13:09:09|21133.44
13:09:10|21133.44
13:09:11|21134.58
13:09:12|21135.74
13:09:13|21135.24
13:09:14|21135.24
13:09:15|21135.24
13:09:16|21134.52
13:09:17|21134.85
13:09:18|21134.85
13:09:19|21132.53
13:09:20|21132.53
13:09:21|21132.53
13:09:22|21132.53
13:09:23|21132.53
13:09:24|21132.53
13:09:25|21132.53
13:09:26|21132.53
13:09:27|21132.01
13:09:28|21132.01
13:09:29|21132.01
13:09:30|21132.01
13:09:31|21132.01
13:09:32|21137.89
13:09:33|21140.
13:09:34|21140.
13:09:35|21144.64
13:09:36|21147.21
13:09:37|21147.21
13:09:38|21147.21
13:09:39|21147.21
13:09:41|21147.21
13:09:42|21147.21
13:09:43|21147.21
13:09:44|21143.71
13:09:45|21143.71
13:09:46|21143.71
13:09:47|21140.19
13:09:47|21140.19
13:09:48|21140.19
13:09:49|21138.69
13:09:51|21138.69
13:09:52|21138.69
13:09:53|21138.94
13:09:55|21138.94
13:09:55|21138.94
13:09:56|21138.94
13:09:57|21138.94
13:09:58|21138.94
13:09:59|21138.94
13:10:01|21138.94
13:10:02|21138.94
13:10:04|21138.85
13:10:04|21138.85
13:10:05|21138.85
13:10:06|21138.85
13:10:07|21138.85
13:10:08|21138.94
13:10:09|21138.94
13:10:11|21140.79
13:10:11|21140.79
13:10:12|21140.79
13:10:13|21138.1
13:10:14|21137.69
13:10:15|21135.42
13:10:16|21135.42
13:10:17|21134.7
13:10:18|21134.7
13:10:19|21134.7
13:10:20|21134.7
13:10:21|21134.7
13:10:22|21134.7
13:10:23|21134.7
13:10:24|21134.52
13:10:25|21134.52
13:10:26|21134.52
13:10:27|21134.52
13:10:28|21134.52
13:10:29|21134.52
13:10:30|21136.34
13:10:31|21136.34
13:10:32|21136.34
13:10:33|21136.34
13:10:34|21136.34
13:10:35|21136.34
13:10:36|21136.34
13:10:37|21138.67
13:10:38|21138.67
13:10:39|21138.67
13:10:40|21139.94
13:10:41|21139.94
13:10:42|21134.33
13:10:43|21134.33
13:10:45|21134.33
13:10:46|21134.33
13:10:47|21134.33
13:10:48|21134.33
13:10:49|21134.33
13:10:49|21134.33
13:10:51|21130.81
13:10:52|21130.81
13:10:53|21130.81
13:10:53|21130.81
13:10:55|21130.81
13:10:56|21130.81
13:10:57|21130.81
13:10:59|21130.81
13:11:00|21130.81
13:11:02|21129.04
13:11:02|21129.04
13:11:03|21129.04
13:11:04|21129.41
13:11:05|21129.41
13:11:06|21129.41
13:11:08|21129.41
13:11:09|21129.41
13:11:10|21129.41
13:11:11|21129.41
13:11:12|21128.73
13:11:13|21128.73
13:11:14|21128.48
13:11:15|21128.48
13:11:16|21128.48
13:11:17|21128.48
13:11:18|21128.48
13:11:19|21128.48
13:11:20|21128.48
13:11:21|21128.48
13:11:22|21128.48
13:11:23|21128.48
13:11:24|21128.48
13:11:25|21129.55
13:11:26|21129.55
13:11:27|21129.55
13:11:28|21129.55
13:11:29|21129.55
13:11:30|21129.55
13:11:31|21129.55
13:11:32|21129.55
13:11:33|21129.55
13:11:34|21129.55
13:11:35|21129.55
13:11:36|21129.55
13:11:37|21129.55
13:11:39|21129.55
13:11:39|21129.55
13:11:41|21129.55
13:11:42|21129.55
13:11:43|21129.55
13:11:44|21129.55
13:11:45|21129.55
13:11:46|21129.55
13:11:47|21129.55
13:11:48|21129.55
13:11:49|21129.55
13:11:50|21129.55
13:11:51|21129.55
13:11:52|21129.19
13:11:53|21129.19
13:11:54|21129.19
13:11:55|21129.19
13:11:56|21129.19
13:11:58|21129.19
13:11:59|21129.19
13:12:00|21129.19
13:12:01|21129.19
13:12:02|21129.19
13:12:04|21132.25
13:12:05|21132.25
13:12:06|21132.25
13:12:06|21132.25
13:12:07|21124.62
13:12:09|21120.01
13:12:10|21120.
13:12:12|21120.19
13:12:13|21119.78
13:12:15|21118.46
13:12:16|21117.2
13:12:17|21117.2
13:12:17|21117.2
13:12:18|21117.2
13:12:20|21117.2
13:12:20|21117.25
13:12:22|21117.25
13:12:22|21111.28
13:12:24|21112.1
13:12:25|21112.1
13:12:26|21112.1
13:12:27|21112.92
13:12:27|21115.74
13:12:29|21111.17
13:12:30|21119.8
13:12:30|21122.79
13:12:31|21115.82
13:12:33|21115.82
13:12:34|21115.82
13:12:35|21120.59
13:12:35|21121.11
13:12:36|21121.11
13:12:37|21121.11
13:12:39|21122.18
13:12:40|21121.7
13:12:40|21121.7
13:12:42|21121.7
13:12:42|21121.7
13:12:43|21121.7
13:12:45|21132.78
13:12:46|21131.7
13:12:46|21131.7
13:12:48|21131.7
13:12:48|21131.7
13:12:50|21131.7
13:12:51|21131.7
13:12:51|21131.46
13:12:53|21131.46
13:12:54|21130.04
13:12:55|21130.04
13:12:55|21130.04
13:12:57|21134.02
13:12:59|21126.91
13:13:00|21126.91
13:13:00|21126.91
13:13:02|21126.91
13:13:03|21126.91
13:13:04|21126.91
13:13:05|21122.66
13:13:06|21122.66
13:13:07|21122.66
13:13:08|21122.66
13:13:09|21122.66
13:13:10|21122.66
13:13:11|21122.66
13:13:12|21122.66
13:13:13|21122.66
13:13:14|21122.66
13:13:15|21120.
13:13:16|21113.48
13:13:17|21113.48
13:13:18|21113.48
13:13:19|21119.92
13:13:20|21119.92
13:13:21|21115.03
13:13:23|21115.03
13:13:23|21115.03
13:13:24|21115.03
13:13:25|21115.03
13:13:26|21117.24
13:13:27|21117.24
13:13:28|21117.24
13:13:29|21117.24
13:13:30|21119.68
13:13:31|21119.68
13:13:32|21119.68
13:13:33|21119.68
13:13:34|21115.39
13:13:35|21115.39
13:13:36|21115.
13:13:37|21115.
13:13:38|21115.
13:13:39|21115.
13:13:40|21115.
13:13:41|21115.
13:13:42|21115.
13:13:43|21115.
13:13:44|21115.
13:13:45|21112.88
13:13:46|21112.88
13:13:47|21112.88
13:13:48|21110.22
13:13:49|21110.22
13:13:50|21110.22
13:13:51|21110.22
13:13:52|21110.22
13:13:53|21110.22
13:13:54|21110.22
13:13:55|21110.22
13:13:57|21110.22
13:13:57|21115.64
13:14:00|21117.6
13:14:01|21117.6
13:14:02|21117.6
13:14:03|21117.6
13:14:04|21117.6
13:14:05|21117.6
13:14:06|21117.6
13:14:07|21117.6
13:14:09|21117.6
13:14:09|21117.6
13:14:10|21117.6
13:14:12|21117.6
13:14:14|21117.6
13:14:15|21117.6
13:14:15|21117.6
13:14:17|21117.6
13:14:18|21117.6
13:14:19|21111.9
13:14:20|21111.9
13:14:21|21111.9
13:14:22|21111.9
13:14:22|21111.9
13:14:24|21111.9
13:14:25|21111.9
13:14:26|21111.9
13:14:27|21111.9
13:14:28|21111.9
13:14:28|21115.79
13:14:30|21115.79
13:14:31|21115.79
13:14:32|21115.91
13:14:32|21115.91
13:14:34|21115.91
13:14:35|21115.91
13:14:36|21115.91
13:14:37|21115.91
13:14:38|21111.96
13:14:39|21111.96
13:14:40|21116.23
13:14:41|21116.23
13:14:42|21116.23
13:14:44|21116.23
13:14:44|21116.23
13:14:45|21116.23
13:14:46|21121.93
13:14:47|21121.93
13:14:48|21121.93
13:14:49|21121.93
13:14:50|21121.93
13:14:51|21121.93
13:14:52|21122.66
13:14:53|21122.66
13:14:54|21122.66
13:14:55|21122.66
13:14:56|21122.66
13:14:57|21122.66
13:14:59|21121.15
13:15:00|21121.15
13:15:02|21121.15
13:15:03|21121.15
13:15:05|21113.13
13:15:05|21110.
13:15:06|21110.
13:15:07|21110.
13:15:08|21118.09
13:15:10|21118.09
13:15:11|21118.09
13:15:12|21120.54
13:15:13|21120.54
13:15:14|21121.99
13:15:15|21121.99
13:15:16|21121.99
13:15:17|21121.99
13:15:17|21116.71
13:15:19|21116.71
13:15:20|21116.71
13:15:21|21116.71
13:15:22|21116.71
13:15:23|21116.71
13:15:23|21116.71
13:15:25|21116.71
13:15:26|21124.09
13:15:27|21124.09
13:15:28|21124.09
13:15:29|21124.09
13:15:30|21124.09
13:15:31|21124.09
13:15:32|21124.09
13:15:33|21124.09
13:15:34|21124.09
13:15:35|21124.09
13:15:36|21120.55
13:15:37|21128.54
13:15:38|21118.24
13:15:39|21120.85
13:15:40|21120.85
13:15:41|21120.85
13:15:42|21120.85
13:15:43|21120.85
13:15:44|21118.69
13:15:45|21118.69
13:15:46|21130.93
13:15:47|21130.82
13:15:48|21130.82
13:15:48|21130.82
13:15:50|21130.82
13:15:50|21130.82
13:15:52|21130.82
13:15:52|21130.82
13:15:54|21130.82
13:15:55|21130.82
13:15:55|21130.82
13:15:57|21120.
13:15:58|21116.18
13:15:59|21116.18
13:16:00|21116.18
13:16:02|21116.18
13:16:03|21116.18
13:16:04|21116.18
13:16:04|21116.18
13:16:05|21116.18
13:16:07|21116.18
13:16:08|21116.18
13:16:09|21116.18
13:16:09|21123.32
13:16:11|21123.32
13:16:12|21123.32
13:16:13|21110.61
13:16:14|21111.63
13:16:15|21110.01
13:16:16|21110.01
13:16:17|21110.01
13:16:19|21110.57
13:16:19|21110.57
13:16:20|21110.
13:16:22|21110.
13:16:23|21112.8
13:16:24|21110.
13:16:24|21110.
13:16:26|21110.
13:16:26|21110.
13:16:27|21110.01
13:16:28|21110.
13:16:29|21111.91
13:16:31|21110.
13:16:32|21110.
13:16:33|21110.
13:16:33|21110.
13:16:35|21107.85
13:16:36|21107.85
13:16:37|21107.85
13:16:38|21107.85
13:16:39|21107.85
13:16:40|21107.85
13:16:41|21111.75
13:16:42|21111.75
13:16:43|21111.75
13:16:44|21111.75
13:16:45|21111.75
13:16:46|21111.75
13:16:47|21111.75
13:16:48|21111.75
13:16:49|21111.75
13:16:50|21111.75
13:16:51|21105.2
13:16:52|21105.2
13:16:53|21105.2
13:16:54|21105.
13:16:55|21105.
13:16:56|21105.
13:16:57|21105.
13:16:58|21105.2
13:16:59|21105.2
13:17:00|21099.8
13:17:01|21097.41
13:17:03|21097.41
13:17:03|21097.41
13:17:05|21098.47
13:17:05|21098.47
13:17:07|21098.47
13:17:07|21098.47
13:17:08|21098.47
13:17:10|21106.58
13:17:10|21106.58
13:17:12|21107.63
13:17:13|21110.
13:17:14|21110.
13:17:15|21110.
13:17:16|21110.
13:17:17|21110.
13:17:18|21110.
13:17:19|21110.
13:17:20|21110.
13:17:21|21110.
13:17:22|21110.
13:17:23|21110.
13:17:24|21101.09
13:17:25|21101.09
13:17:26|21101.09
13:17:27|21101.09
13:17:28|21101.09
13:17:29|21101.09
13:17:30|21101.09
13:17:31|21101.09
13:17:33|21101.09
13:17:33|21101.09
13:17:35|21107.79
13:17:36|21107.79
13:17:36|21107.79
13:17:37|21109.56
13:17:38|21109.56
13:17:40|21109.56
13:17:40|21109.56
13:17:42|21109.56
13:17:43|21109.56
13:17:44|21109.56
13:17:44|21109.56
13:17:45|21109.56
13:17:47|21101.72
13:17:47|21101.72
13:17:49|21101.72
13:17:49|21101.72
13:17:51|21101.72
13:17:52|21101.72
13:17:53|21101.72
13:17:54|21101.72
13:17:55|21101.72
13:17:56|21101.72
13:17:57|21101.72
13:17:58|21101.72
13:17:59|21101.72
13:18:00|21101.72
13:18:02|21101.72
13:18:03|21101.72
13:18:04|21100.01
13:18:06|21100.01
13:18:07|21100.01
13:18:08|21100.01
13:18:09|21100.01
13:18:10|21100.01
13:18:11|21100.01
13:18:12|21100.01
13:18:13|21098.16
13:18:14|21098.16
13:18:15|21098.16
13:18:16|21098.16
13:18:17|21098.16
13:18:18|21110.04
13:18:19|21110.04
13:18:20|21110.04
13:18:21|21110.04
13:18:22|21110.04
13:18:23|21110.04
13:18:24|21110.04
13:18:25|21110.04
13:18:26|21110.04
13:18:27|21114.07
13:18:28|21114.07
13:18:29|21109.51
13:18:30|21121.01
13:18:31|21121.01
13:18:32|21121.01
13:18:33|21121.01
13:18:34|21121.01
13:18:35|21121.01
13:18:36|21121.01
13:18:37|21121.01
13:18:38|21121.01
13:18:39|21121.01
13:18:40|21121.01
13:18:41|21121.01
13:18:42|21121.01
13:18:43|21110.
13:18:44|21105.81
13:18:45|21105.81
13:18:46|21105.81
13:18:47|21105.81
13:18:49|21105.81
13:18:49|21105.81
13:18:51|21103.85
13:18:51|21103.85
13:18:53|21103.85
13:18:53|21103.85
13:18:54|21103.85
13:18:55|21102.44
13:18:56|21102.44
13:18:57|21100.55
13:18:59|21100.66
13:18:59|21100.66
13:19:01|21100.01
13:19:01|21100.01
13:19:03|21100.01
13:19:04|21100.01
13:19:05|21100.01
13:19:06|21100.01
13:19:07|21100.01
13:19:08|21102.21
13:19:10|21102.21
13:19:11|21100.01
13:19:12|21095.57
13:19:12|21095.57
13:19:13|21096.24
13:19:14|21096.24
13:19:16|21096.24
13:19:17|21096.24
13:19:18|21096.24
13:19:19|21092.02
13:19:20|21087.31
13:19:21|21087.31
13:19:22|21087.31
13:19:23|21087.31
13:19:24|21087.31
13:19:25|21087.31
13:19:26|21084.36
13:19:27|21084.36
13:19:28|21080.
13:19:30|21071.24
13:19:30|21085.56
13:19:31|21091.11
13:19:33|21091.11
13:19:34|21091.11
13:19:34|21091.11
13:19:35|21091.11
13:19:36|21093.63
13:19:37|21093.63
13:19:38|21093.63
13:19:39|21093.63
13:19:40|21092.07
13:19:41|21092.07
13:19:42|21092.07
13:19:43|21092.07
13:19:44|21092.07
13:19:45|21092.07
13:19:46|21092.07
13:19:48|21085.29
13:19:48|21085.29
13:19:50|21085.29
13:19:50|21085.29
13:19:52|21085.29
13:19:53|21085.01
13:19:54|21085.01
13:19:55|21087.03
13:19:56|21087.03
13:19:57|21085.
13:19:58|21085.
13:19:59|21085.
13:20:00|21085.
13:20:01|21085.
13:20:02|21088.01
13:20:03|21080.26
13:20:04|21080.26
13:20:06|21080.26
13:20:07|21087.46
13:20:08|21087.46
13:20:10|21092.02
13:20:11|21092.02
13:20:12|21095.41
13:20:13|21096.69
13:20:14|21088.39
13:20:15|21087.47
13:20:16|21087.47
13:20:17|21087.47
13:20:18|21087.47
13:20:19|21086.02
13:20:20|21086.02
13:20:21|21086.02
13:20:22|21080.
13:20:23|21080.
13:20:24|21080.
13:20:25|21075.24
13:20:26|21075.
13:20:28|21071.28
13:20:28|21071.28
13:20:29|21071.28
13:20:30|21071.28
13:20:31|21073.73
13:20:32|21074.78
13:20:33|21074.78
13:20:34|21070.14
13:20:35|21073.49
13:20:36|21073.49
13:20:37|21070.01
13:20:38|21070.
13:20:39|21070.
13:20:40|21070.
13:20:41|21070.
13:20:42|21069.83
13:20:44|21069.83
13:20:45|21069.83
13:20:45|21065.63
13:20:47|21062.27
13:20:48|21066.1
13:20:49|21066.1
13:20:50|21063.38
13:20:50|21066.31
13:20:53|21066.83
13:20:53|21066.83
13:20:54|21066.83
13:20:55|21066.83
13:20:57|21066.83
13:20:58|21063.23
13:20:59|21062.51
13:20:59|21062.51
13:21:01|21059.5
13:21:02|21064.56
13:21:03|21064.56
13:21:04|21065.81
13:21:06|21066.83
13:21:07|21070.68
13:21:09|21072.63
13:21:10|21078.69
13:21:12|21078.69
13:21:13|21080.
13:21:14|21080.
13:21:15|21080.
13:21:16|21080.
13:21:17|21087.06
13:21:18|21087.06
13:21:19|21090.
13:21:20|21090.
13:21:22|21090.
13:21:22|21090.
13:21:23|21090.
13:21:24|21083.34
13:21:25|21083.34
13:21:26|21081.77
13:21:28|21081.75
13:21:29|21081.75
13:21:29|21081.75
13:21:31|21081.75
13:21:31|21080.
13:21:32|21080.
13:21:33|21080.
13:21:35|21080.
13:21:36|21080.
13:21:37|21084.53
13:21:38|21084.53
13:21:39|21084.53
13:21:41|21084.53
13:21:41|21084.53
13:21:42|21084.53
13:21:43|21084.53
13:21:44|21084.53
13:21:45|21084.53
13:21:46|21084.53
13:21:47|21084.53
13:21:48|21084.53
13:21:49|21084.53
13:21:50|21084.53
13:21:51|21084.53
13:21:52|21084.53
13:21:53|21084.53
13:21:54|21084.53
13:21:55|21084.53
13:21:56|21078.96
13:21:57|21078.96
13:21:58|21078.96
13:21:59|21078.96
13:22:00|21078.96
13:22:01|21077.39
13:22:02|21077.39
13:22:03|21077.39
13:22:04|21081.
13:22:05|21081.
13:22:06|21081.
13:22:08|21081.81
13:22:09|21081.81
13:22:10|21084.43
13:22:11|21085.03
13:22:13|21088.88
13:22:13|21088.88
13:22:14|21090.
13:22:15|21090.
13:22:16|21086.45
13:22:17|21083.4
13:22:18|21083.
13:22:19|21083.
13:22:20|21083.
13:22:21|21083.
13:22:22|21083.
13:22:23|21083.
13:22:24|21084.7
13:22:25|21084.7
13:22:26|21084.7
13:22:27|21084.7
13:22:28|21084.7
13:22:29|21080.
13:22:30|21080.
13:22:31|21080.
13:22:33|21080.
13:22:34|21080.
13:22:35|21080.
13:22:35|21077.74
13:22:37|21077.74
13:22:38|21078.89
13:22:39|21078.89
13:22:40|21078.89
13:22:41|21078.89
13:22:42|21078.89
13:22:43|21078.04
13:22:44|21078.04
13:22:45|21078.04
13:22:46|21078.04
13:22:47|21078.04
13:22:48|21078.03
13:22:49|21083.16
13:22:50|21083.16
13:22:50|21083.16
13:22:52|21083.16
13:22:53|21081.53
13:22:54|21081.53
13:22:54|21081.53
13:22:56|21076.39
13:22:56|21076.39
13:22:58|21076.39
13:22:59|21076.39
13:23:00|21075.26
13:23:00|21075.26
13:23:01|21075.26
13:23:03|21078.43
13:23:05|21078.43
13:23:05|21078.43
13:23:07|21076.39
13:23:09|21079.85
13:23:10|21079.85
13:23:11|21079.85
13:23:13|21071.91
13:23:13|21071.91
13:23:14|21071.91
13:23:15|21074.76
13:23:17|21074.76
13:23:18|21074.76
13:23:20|21074.76
13:23:21|21074.76
13:23:22|21074.76
13:23:23|21075.91
13:23:24|21075.04
13:23:24|21075.04
13:23:26|21075.04
13:23:27|21075.04
13:23:28|21075.04
13:23:29|21075.04
13:23:31|21075.04
13:23:32|21075.04
13:23:33|21075.04
13:23:34|21075.04
13:23:35|21075.04
13:23:36|21075.04
13:23:36|21075.04
13:23:38|21075.04
13:23:39|21075.04
13:23:40|21075.04
13:23:40|21075.04
13:23:41|21082.64
13:23:43|21072.67
13:23:44|21072.67
13:23:45|21072.67
13:23:46|21072.67
13:23:47|21072.67
13:23:48|21072.67
13:23:49|21070.
13:23:49|21070.
13:23:51|21070.
13:23:52|21073.74
13:23:53|21069.69
13:23:53|21069.69
13:23:55|21069.69
13:23:56|21071.52
13:23:58|21073.7
13:23:58|21073.7
13:23:59|21070.22
13:24:00|21070.22
13:24:01|21070.22
13:24:02|21070.22
13:24:03|21070.22
13:24:04|21071.05
13:24:05|21071.05
13:24:06|21070.03
13:24:08|21068.56
13:24:09|21068.56
13:24:11|21068.56
13:24:12|21068.56
13:24:13|21068.56
13:24:14|21068.56
13:24:14|21068.56
13:24:16|21068.56
13:24:18|21068.56
13:24:18|21068.56
13:24:19|21075.04
13:24:20|21075.04
13:24:21|21075.04
13:24:22|21075.04
13:24:23|21075.04
13:24:24|21069.11
13:24:25|21075.54
13:24:26|21080.92
13:24:27|21080.92
13:24:28|21077.61
13:24:29|21077.61
13:24:30|21077.61
13:24:31|21077.61
13:24:32|21086.42
13:24:33|21086.42
13:24:34|21086.42
13:24:35|21086.09
13:24:36|21090.
13:24:37|21093.52
13:24:38|21087.25
13:24:39|21087.25
13:24:40|21087.25
13:24:41|21087.25
13:24:42|21087.25
13:24:43|21087.03
13:24:44|21087.87
13:24:45|21087.87
13:24:46|21087.87
13:24:47|21084.91
13:24:48|21084.91
13:24:49|21084.91
13:24:50|21084.91
13:24:51|21082.46
13:24:52|21082.46
13:24:53|21082.46
13:24:54|21082.46
13:24:55|21082.46
13:24:56|21084.49
13:24:57|21084.49
13:24:58|21084.49
13:24:59|21084.49
13:25:00|21084.49
13:25:01|21084.49
13:25:03|21084.49
13:25:04|21084.49
13:25:05|21084.49
13:25:05|21084.49
13:25:06|21084.49
13:25:09|21084.49
13:25:10|21085.96
13:25:11|21090.95
13:25:11|21090.95
13:25:14|21087.18
13:25:14|21087.18
13:25:15|21085.84
13:25:16|21085.84
13:25:17|21085.84
13:25:18|21086.59
13:25:19|21086.59
13:25:20|21086.59
13:25:21|21084.46
13:25:22|21084.46
13:25:23|21085.96
13:25:24|21085.96
13:25:25|21080.
13:25:26|21080.
13:25:27|21080.
13:25:28|21080.
13:25:29|21079.58
13:25:30|21079.58
13:25:31|21077.4
13:25:32|21077.4
13:25:33|21077.4
13:25:34|21077.4
13:25:35|21077.04
13:25:36|21077.04
13:25:37|21077.04
13:25:38|21077.04
13:25:39|21077.04
13:25:40|21077.01
13:25:41|21077.01
13:25:43|21076.23
13:25:44|21076.18
13:25:45|21076.18
13:25:46|21076.18
13:25:47|21076.18
13:25:48|21076.18
13:25:48|21076.18
13:25:49|21073.98
13:25:51|21071.59
13:25:52|21077.17
13:25:53|21077.17
13:25:54|21077.17
13:25:55|21077.17
13:25:56|21077.17
13:25:58|21072.96
13:25:58|21072.96
13:25:59|21072.96
13:26:00|21072.96
13:26:01|21077.26
13:26:03|21077.26
13:26:04|21077.26
13:26:05|21077.26
13:26:06|21073.34
13:26:07|21070.41
13:26:08|21070.41
13:26:08|21070.41
13:26:11|21070.25
13:26:12|21070.25
13:26:13|21070.13
13:26:15|21070.13
13:26:16|21070.13
13:26:17|21070.1
13:26:18|21070.1
13:26:19|21070.1
13:26:20|21070.1
13:26:21|21070.1
13:26:22|21070.1
13:26:23|21075.84
13:26:25|21071.51
13:26:26|21071.51
13:26:27|21071.51
13:26:28|21071.51
13:26:29|21071.51
13:26:30|21071.51
13:26:30|21078.29
13:26:32|21071.97
13:26:33|21071.97
13:26:34|21071.97
13:26:35|21072.78
13:26:36|21071.42
13:26:37|21071.42
13:26:38|21071.42
13:26:39|21071.42
13:26:40|21080.
13:26:41|21085.5
13:26:42|21085.5
13:26:43|21085.5
13:26:44|21085.5
13:26:45|21085.5
13:26:46|21085.5
13:26:47|21085.5
13:26:48|21085.5
13:26:49|21085.5
13:26:51|21085.5
13:26:51|21085.5
13:26:52|21085.5
13:26:53|21085.5
13:26:55|21085.5
13:26:55|21085.5
13:26:57|21089.95
13:26:58|21090.
13:26:59|21090.
13:27:00|21090.
13:27:01|21090.
13:27:02|21091.51
13:27:03|21093.63
13:27:04|21097.44
13:27:05|21097.44
13:27:06|21097.44
13:27:07|21091.03
13:27:08|21091.03
13:27:09|21091.03
13:27:10|21095.08
13:27:12|21095.08
13:27:13|21095.08
13:27:15|21095.08
13:27:16|21095.08
13:27:17|21095.08
13:27:18|21092.17
13:27:19|21092.17
13:27:20|21092.17
13:27:22|21092.17
13:27:22|21092.17
13:27:24|21092.17
13:27:25|21092.17
13:27:26|21092.17
13:27:27|21084.47
13:27:27|21084.47
13:27:28|21088.44
13:27:29|21088.44
13:27:30|21084.49
13:27:31|21084.49
13:27:32|21084.49
13:27:33|21084.49
13:27:35|21084.49
13:27:35|21084.49
13:27:37|21084.49
13:27:37|21084.49
13:27:39|21084.49
13:27:39|21084.49
13:27:40|21084.49
13:27:41|21084.49
13:27:43|21084.49
13:27:43|21088.31
13:27:45|21091.83
13:27:46|21091.83
13:27:47|21091.83
13:27:47|21091.83
13:27:49|21091.83
13:27:49|21091.83
13:27:51|21091.83
13:27:51|21086.59
13:27:52|21082.96
13:27:54|21082.96
13:27:55|21082.96
13:27:56|21082.96
13:27:57|21082.96
13:27:58|21082.96
13:27:59|21090.79
13:28:00|21090.79
13:28:01|21090.79
13:28:02|21090.79
13:28:03|21090.79
13:28:04|21090.79
13:28:05|21090.79
13:28:06|21090.79
13:28:07|21090.79
13:28:08|21090.79
13:28:09|21090.79
13:28:10|21090.79
13:28:11|21093.63
13:28:12|21093.63
13:28:14|21094.72
13:28:15|21094.72
13:28:16|21094.72
13:28:18|21094.72
13:28:18|21094.72
13:28:20|21094.72
13:28:21|21092.85
13:28:22|21092.85
13:28:23|21092.85
13:28:24|21092.85
13:28:25|21092.85
13:28:26|21092.85
13:28:27|21097.67
13:28:28|21097.67
13:28:29|21097.67
13:28:30|21097.67
13:28:31|21097.67
13:28:32|21097.67
13:28:33|21097.67
13:28:34|21097.67
13:28:35|21097.67
13:28:36|21097.67
13:28:37|21097.67
13:28:38|21100.
13:28:39|21100.
13:28:40|21102.61
13:28:42|21105.
13:28:42|21105.
13:28:44|21105.
13:28:44|21101.87
13:28:46|21101.04
13:28:47|21101.04
13:28:48|21101.04
13:28:49|21101.04
13:28:50|21101.04
13:28:51|21101.04
13:28:52|21101.04
13:28:53|21097.11
13:28:54|21097.4
13:28:55|21097.4
13:28:55|21097.4
13:28:57|21097.4
13:28:58|21097.4
13:28:59|21097.4
13:29:00|21097.4
13:29:00|21097.4
13:29:01|21097.4
13:29:02|21109.46
13:29:03|21109.46
13:29:05|21109.46
13:29:06|21109.46
13:29:07|21110.
13:29:08|21110.
13:29:09|21110.
13:29:11|21110.
13:29:11|21110.
13:29:13|21107.38
13:29:13|21107.38
13:29:16|21107.38
13:29:16|21107.38
13:29:17|21107.38
13:29:19|21107.38
13:29:21|21110.
13:29:21|21110.
13:29:22|21110.
13:29:24|21116.33
13:29:25|21116.33
13:29:25|21116.23
13:29:27|21117.
13:29:28|21117.
13:29:28|21117.
13:29:30|21117.
13:29:31|21112.42
13:29:32|21112.42
13:29:33|21112.42
13:29:35|21119.99
13:29:35|21119.99
13:29:36|21119.99
13:29:37|21119.99
13:29:38|21119.99
13:29:39|21119.99
13:29:40|21120.
13:29:41|21120.
13:29:42|21120.
13:29:43|21114.72
13:29:44|21115.51
13:29:45|21115.51
13:29:46|21113.79
13:29:48|21111.53
13:29:49|21111.53
13:29:50|21111.53
13:29:50|21111.53
13:29:52|21111.53
13:29:53|21111.53
13:29:54|21111.53
13:29:55|21111.53
13:29:56|21112.69
13:29:57|21112.69
13:29:59|21112.69
13:29:59|21112.69
13:30:00|21114.03
13:30:01|21114.03
13:30:02|21114.02
13:30:03|21114.02
13:30:04|21114.02
13:30:05|21114.02
13:30:06|21114.02
13:30:07|21114.02
13:30:09|21110.18
13:30:09|21110.18
13:30:10|21110.18
13:30:12|21110.18
13:30:13|21110.18
13:30:13|21110.18
13:30:15|21110.18
13:30:17|21110.18
13:30:17|21110.18
13:30:18|21110.18
13:30:19|21110.18
13:30:20|21110.18
13:30:22|21120.
13:30:24|21120.
13:30:24|21124.67
13:30:26|21124.16
13:30:27|21123.34
13:30:27|21123.34
13:30:29|21123.34
13:30:30|21123.44
13:30:31|21127.55
13:30:32|21127.55
13:30:33|21127.55
13:30:33|21127.55
13:30:35|21125.62
13:30:35|21125.62
13:30:37|21125.62
13:30:37|21125.62
13:30:38|21125.62
13:30:40|21119.44
13:30:40|21123.31
13:30:41|21123.31
13:30:42|21123.31
13:30:43|21123.31
13:30:45|21123.31
13:30:45|21123.31
13:30:47|21118.45
13:30:47|21118.45
13:30:49|21118.45
13:30:50|21118.45
13:30:51|21117.14
13:30:52|21117.14
13:30:53|21117.25
13:30:54|21117.25
13:30:55|21117.25
13:30:56|21117.25
13:30:57|21117.25
13:30:59|21117.25
13:30:59|21118.47
13:31:01|21118.47
13:31:02|21118.47
13:31:03|21117.25
13:31:03|21117.25
13:31:05|21117.25
13:31:05|21118.33
13:31:07|21118.33
13:31:08|21118.33
13:31:09|21118.33
13:31:10|21118.33
13:31:11|21118.33
13:31:12|21118.33
13:31:13|21125.52
13:31:14|21125.52
13:31:16|21125.52
13:31:16|21125.52
13:31:18|21125.52
13:31:19|21125.52
13:31:20|21125.52
13:31:21|21123.46
13:31:23|21123.46
13:31:24|21123.46
13:31:25|21121.08
13:31:26|21119.2
13:31:27|21119.2
13:31:28|21119.2
13:31:30|21119.2
13:31:30|21119.2
13:31:32|21119.2
13:31:34|21119.2
13:31:35|21119.2
13:31:35|21119.2
13:31:36|21119.2
13:31:37|21119.2
13:31:39|21115.4
13:31:39|21115.4
13:31:40|21115.4
13:31:41|21115.4
13:31:42|21115.
13:31:43|21115.
13:31:45|21115.
13:31:46|21115.
13:31:47|21115.
13:31:48|21115.
13:31:49|21115.
13:31:50|21112.32
13:31:51|21112.32
13:31:52|21112.32
13:31:53|21112.32
13:31:54|21115.68
13:31:55|21115.68
13:31:56|21115.68
13:31:57|21115.68
13:31:59|21115.68
13:32:00|21115.68
13:32:00|21115.68
13:32:01|21117.94
13:32:02|21117.94
13:32:03|21117.94
13:32:05|21117.94
13:32:06|21117.94
13:32:07|21117.94
13:32:08|21117.94
13:32:09|21117.94
13:32:10|21117.94
13:32:11|21117.94
13:32:11|21119.44
13:32:13|21122.54
13:32:14|21122.54
13:32:15|21122.54
13:32:17|21122.54
13:32:18|21121.
13:32:19|21121.
13:32:20|21120.81
13:32:22|21120.81
13:32:23|21120.81
13:32:24|21128.95
13:32:25|21128.95
13:32:26|21128.95
13:32:28|21128.95
13:32:28|21128.95
13:32:30|21128.95
13:32:31|21122.78
13:32:32|21122.78
13:32:33|21122.78
13:32:34|21122.78
13:32:35|21124.67
13:32:36|21124.67
13:32:37|21123.65
13:32:38|21123.65
13:32:39|21123.65
13:32:40|21128.63
13:32:41|21128.63
13:32:42|21128.63
13:32:43|21128.63
13:32:44|21128.63
13:32:45|21128.63
13:32:46|21128.63
13:32:47|21128.63
13:32:48|21128.63
13:32:50|21128.63
13:32:50|21128.63
13:32:51|21124.06
13:32:52|21124.06
13:32:53|21124.06
13:32:55|21124.06
13:32:55|21124.06
13:32:56|21124.06
13:32:57|21130.
13:32:59|21130.
13:32:59|21130.
13:33:01|21130.
13:33:02|21122.69
13:33:03|21122.69
13:33:04|21122.69
13:33:05|21122.69
13:33:06|21122.69
13:33:07|21122.69
13:33:08|21122.69
13:33:09|21122.69
13:33:10|21122.69
13:33:11|21123.08
13:33:12|21123.08
13:33:13|21123.08
13:33:14|21122.84
13:33:15|21127.55
13:33:16|21127.55
13:33:18|21129.99
13:33:18|21129.99
13:33:20|21129.99
13:33:20|21129.99
13:33:21|21129.99
13:33:23|21129.99
13:33:24|21129.99
13:33:25|21129.99
13:33:26|21129.99
13:33:27|21129.99
13:33:28|21129.99
13:33:30|21128.26
13:33:31|21128.26
13:33:31|21128.26
13:33:33|21129.99
13:33:33|21122.16
13:33:35|21122.16
13:33:36|21122.16
13:33:37|21122.16
13:33:38|21122.16
13:33:38|21121.46
13:33:40|21121.46
13:33:40|21121.46
13:33:42|21119.
13:33:43|21119.
13:33:44|21119.
13:33:45|21119.
13:33:46|21119.
13:33:47|21119.
13:33:48|21119.
13:33:49|21119.
13:33:50|21119.
13:33:51|21119.
13:33:52|21119.
13:33:53|21119.
13:33:54|21119.
13:33:56|21119.
13:33:57|21119.
13:33:58|21118.07
13:33:59|21118.07
13:33:59|21114.83
13:34:01|21114.83
13:34:02|21114.83
13:34:02|21114.83
13:34:03|21114.83
13:34:05|21113.71
13:34:05|21113.71
13:34:07|21113.71
13:34:07|21113.01
13:34:08|21113.01
13:34:10|21113.01
13:34:11|21113.01
13:34:12|21113.01
13:34:13|21113.01
13:34:13|21113.14
13:34:15|21110.
13:34:16|21102.95
13:34:17|21109.31
13:34:19|21109.31
13:34:19|21109.31
13:34:20|21109.31
13:34:22|21109.31
13:34:24|21102.79
13:34:25|21102.79
13:34:26|21102.79
13:34:27|21102.79
13:34:28|21102.79
13:34:30|21102.79
13:34:31|21101.07
13:34:31|21100.
13:34:33|21100.
13:34:33|21098.7
13:34:35|21097.3
13:34:36|21097.3
13:34:37|21100.18
13:34:38|21100.18
13:34:39|21100.18
13:34:40|21100.18
13:34:41|21100.18
13:34:42|21100.18
13:34:43|21098.44
13:34:44|21098.44
13:34:45|21098.44
13:34:46|21098.44
13:34:47|21098.44
13:34:48|21098.44
13:34:49|21098.44
13:34:50|21103.3
13:34:51|21103.3
13:34:52|21103.3
13:34:53|21103.3
13:34:54|21104.92
13:34:55|21104.92
13:34:56|21106.5
13:34:57|21106.11
13:34:58|21106.11
13:34:59|21106.11
13:35:00|21106.11
13:35:01|21106.11
13:35:03|21107.18
13:35:03|21107.18
13:35:04|21107.18
13:35:05|21107.18
13:35:06|21107.18
13:35:08|21107.18
13:35:09|21101.42
13:35:10|21101.42
13:35:11|21100.05
13:35:12|21100.05
13:35:13|21100.05
13:35:14|21099.04
13:35:15|21096.48
13:35:16|21096.48
13:35:17|21096.48
13:35:18|21096.48
13:35:19|21096.48
13:35:21|21100.
13:35:22|21100.
13:35:24|21100.
13:35:24|21100.
13:35:26|21100.
13:35:28|21100.
13:35:29|21100.
13:35:30|21100.
13:35:31|21100.
13:35:33|21100.
13:35:33|21100.
13:35:35|21100.
13:35:35|21100.
13:35:37|21095.04
13:35:38|21095.04
13:35:39|21095.04
13:35:40|21094.65
13:35:41|21094.65
13:35:42|21094.65
13:35:43|21094.65
13:35:44|21094.65
13:35:45|21094.65
13:35:46|21094.65
13:35:47|21101.08
13:35:48|21101.08
13:35:49|21101.08
13:35:50|21101.08
13:35:51|21101.08
13:35:52|21096.
13:35:53|21095.95
13:35:54|21095.95
13:35:55|21095.95
13:35:56|21095.95
13:35:57|21095.95
13:35:58|21095.95
13:35:59|21095.95
13:36:01|21095.05
13:36:01|21095.05
13:36:03|21095.05
13:36:04|21095.05
13:36:05|21095.05
13:36:06|21091.
13:36:07|21091.13
13:36:08|21091.05
13:36:09|21090.
13:36:10|21090.
13:36:11|21091.9
13:36:12|21091.9
13:36:13|21094.13
13:36:14|21094.13
13:36:15|21094.13
13:36:16|21094.13
13:36:17|21094.13
13:36:18|21094.13
13:36:19|21094.13
13:36:20|21094.13
13:36:21|21094.13
13:36:22|21094.13
13:36:24|21094.13
13:36:25|21094.13
13:36:25|21094.13
13:36:26|21094.13
13:36:28|21094.7
13:36:28|21094.7
13:36:30|21094.7
13:36:31|21094.7
13:36:32|21094.7
13:36:33|21094.7
13:36:34|21090.
13:36:35|21093.51
13:36:36|21093.51
13:36:37|21093.51
13:36:38|21086.65
13:36:39|21086.65
13:36:40|21086.65
13:36:41|21097.03
13:36:42|21097.03
13:36:43|21090.21
13:36:44|21090.21
13:36:45|21090.21
13:36:46|21092.
13:36:47|21092.
13:36:48|21092.
13:36:49|21089.47
13:36:50|21089.47
13:36:51|21089.47
13:36:52|21093.41
13:36:53|21093.41
13:36:54|21093.41
13:36:55|21093.41
13:36:56|21093.41
13:36:57|21093.41
13:36:58|21093.41
13:36:59|21087.97
13:37:00|21087.97
13:37:01|21087.97
13:37:02|21090.
13:37:03|21090.
13:37:04|21090.
13:37:05|21090.
13:37:06|21090.
13:37:07|21095.97
13:37:08|21095.97
13:37:09|21092.04
13:37:10|21092.04
13:37:11|21092.04
13:37:12|21092.04
13:37:13|21092.04
13:37:15|21092.04
13:37:15|21092.04
13:37:16|21092.04
13:37:17|21092.04
13:37:18|21092.04
13:37:19|21092.04
13:37:21|21090.
13:37:23|21096.79
13:37:23|21096.79
13:37:25|21093.65
13:37:27|21092.2
13:37:28|21092.2
13:37:29|21092.2
13:37:30|21090.
13:37:31|21090.
13:37:32|21092.57
13:37:33|21093.48
13:37:34|21092.45
13:37:35|21092.45
13:37:36|21092.45
13:37:37|21092.45
13:37:38|21092.45
13:37:39|21092.45
13:37:40|21087.64
13:37:41|21087.64
13:37:42|21087.64
13:37:43|21087.64
13:37:45|21087.64
13:37:46|21087.64
13:37:47|21088.32
13:37:47|21088.32
13:37:49|21088.19
13:37:49|21088.19
13:37:50|21088.19
13:37:51|21088.19
13:37:53|21088.19
13:37:54|21088.19
13:37:54|21088.19
13:37:56|21088.19
13:37:56|21090.92
13:37:58|21090.92
13:37:58|21090.92
13:37:59|21087.64
13:38:00|21091.95
13:38:01|21091.95
13:38:02|21091.95
13:38:04|21090.84
13:38:05|21087.64
13:38:06|21087.64
13:38:07|21087.64
13:38:08|21087.64
13:38:09|21081.41
13:38:10|21084.47
13:38:11|21084.47
13:38:12|21084.47
13:38:13|21084.47
13:38:14|21084.47
13:38:15|21084.47
13:38:16|21076.75
13:38:17|21076.12
13:38:18|21072.06
13:38:19|21076.06
13:38:20|21076.06
13:38:21|21076.54
13:38:22|21076.54
13:38:23|21076.54
13:38:24|21076.54
13:38:25|21076.54
13:38:26|21076.54
13:38:28|21072.25
13:38:29|21072.25
13:38:29|21072.25
13:38:30|21072.25
13:38:32|21072.25
13:38:33|21072.25
13:38:35|21076.54
13:38:35|21077.01
13:38:36|21077.01
13:38:38|21085.29
13:38:39|21085.29
13:38:40|21078.58
13:38:41|21078.58
13:38:42|21076.9
13:38:43|21076.9
13:38:44|21076.9
13:38:46|21076.9
13:38:46|21082.29
13:38:48|21082.29
13:38:48|21082.29
13:38:49|21082.29
13:38:51|21082.29
13:38:51|21082.29
13:38:52|21076.9
13:38:53|21076.9
13:38:55|21076.9
13:38:55|21080.26
13:38:56|21080.26
13:38:57|21080.26
13:38:59|21080.26
13:39:00|21080.26
13:39:00|21080.26
13:39:01|21081.05
13:39:03|21081.05
13:39:04|21081.05
13:39:05|21081.05
13:39:06|21081.05
13:39:07|21081.05
13:39:08|21081.05
13:39:09|21081.05
13:39:11|21081.05
13:39:11|21081.05
13:39:12|21090.
13:39:13|21086.8
13:39:15|21085.87
13:39:15|21088.05
13:39:17|21088.05
13:39:17|21088.05
13:39:19|21088.05
13:39:20|21088.05
13:39:21|21081.54
13:39:21|21081.54
13:39:22|21081.54
13:39:24|21088.73
13:39:25|21088.73
13:39:27|21091.44
13:39:27|21091.44
13:39:29|21085.21
13:39:29|21085.21
13:39:30|21085.21
13:39:32|21085.21
13:39:32|21085.21
13:39:34|21085.21
13:39:35|21085.21
13:39:36|21089.36
13:39:38|21089.36
13:39:39|21081.56
13:39:40|21081.56
13:39:41|21081.56
13:39:42|21081.56
13:39:43|21081.56
13:39:44|21081.56
13:39:45|21081.56
13:39:46|21081.56
13:39:47|21081.56
13:39:48|21081.56
13:39:49|21081.56
13:39:50|21081.56
13:39:51|21081.29
13:39:52|21081.29
13:39:53|21081.29
13:39:54|21081.29
13:39:55|21081.29
13:39:56|21081.29
13:39:57|21081.29
13:39:58|21081.29
13:40:00|21081.29
13:40:00|21081.29
13:40:01|21081.29
13:40:02|21081.29
13:40:03|21081.29
13:40:05|21081.29
13:40:05|21081.29
13:40:06|21081.29
13:40:07|21084.48
13:40:09|21084.48
13:40:10|21084.48
13:40:11|21084.48
13:40:12|21084.48
13:40:13|21089.26
13:40:14|21084.62
13:40:15|21084.62
13:40:16|21084.47
13:40:17|21080.
13:40:18|21080.
13:40:19|21080.
13:40:20|21080.
13:40:21|21080.
13:40:23|21080.
13:40:23|21080.
13:40:24|21080.
13:40:27|21082.35
13:40:27|21084.31
13:40:29|21087.84
13:40:30|21087.84
13:40:31|21087.84
13:40:32|21087.84
13:40:34|21082.12
13:40:35|21087.19
13:40:36|21087.19
13:40:36|21087.19
13:40:38|21089.96
13:40:38|21089.96
13:40:40|21089.96
13:40:41|21089.96
13:40:41|21089.96
13:40:43|21089.96
13:40:44|21089.96
13:40:45|21089.96
13:40:46|21089.96
13:40:46|21089.96
13:40:47|21089.96
13:40:48|21089.96
13:40:50|21089.96
13:40:51|21089.96
13:40:52|21089.96
13:40:53|21089.96
13:40:54|21089.96
13:40:55|21082.13
13:40:55|21080.99
13:40:57|21080.99
13:40:58|21080.99
13:40:59|21080.99
13:41:00|21080.99
13:41:01|21081.24
13:41:02|21081.24
13:41:02|21082.15
13:41:04|21082.15
13:41:04|21082.15
13:41:06|21082.15
13:41:07|21084.99
13:41:08|21084.99
13:41:08|21084.99
13:41:09|21084.99
13:41:11|21081.94
13:41:12|21081.94
13:41:13|21092.
13:41:14|21096.59
13:41:15|21096.59
13:41:15|21096.59
13:41:17|21096.59
13:41:18|21096.59
13:41:19|21096.59
13:41:19|21096.59
13:41:21|21097.89
13:41:22|21097.89
13:41:23|21097.89
13:41:24|21091.
13:41:25|21091.
13:41:26|21100.02
13:41:28|21100.02
13:41:29|21100.02
13:41:30|21100.02
13:41:31|21100.02
13:41:32|21100.02
13:41:33|21100.02
13:41:33|21100.02
13:41:35|21100.02
13:41:35|21100.02
13:41:37|21100.02
13:41:38|21097.6
13:41:39|21102.38
13:41:40|21102.38
13:41:40|21102.38
13:41:42|21097.63
13:41:43|21097.63
13:41:44|21097.63
13:41:45|21095.8
13:41:46|21099.68
13:41:47|21099.68
13:41:48|21092.28
13:41:49|21092.28
13:41:50|21092.28
13:41:51|21092.28
13:41:53|21092.28
13:41:54|21092.28
13:41:55|21092.28
13:41:56|21092.28
13:41:57|21092.28
13:41:58|21092.28
13:41:59|21092.28
13:42:00|21092.
13:42:01|21089.44
13:42:02|21089.44
13:42:03|21089.44
13:42:04|21089.44
13:42:05|21089.44
13:42:06|21089.11
13:42:07|21089.11
13:42:08|21089.11
13:42:09|21089.11
13:42:10|21089.11
13:42:11|21089.11
13:42:12|21089.11
13:42:13|21089.11
13:42:14|21089.11
13:42:15|21089.11
13:42:17|21096.09
13:42:18|21096.09
13:42:18|21096.09
13:42:20|21089.41
13:42:21|21089.41
13:42:21|21089.41
13:42:22|21089.41
13:42:24|21089.41
13:42:24|21089.41
13:42:26|21089.41
13:42:27|21089.41
13:42:28|21089.41
13:42:30|21089.41
13:42:31|21089.41
13:42:32|21087.87
13:42:33|21080.11
13:42:34|21080.
13:42:35|21080.
13:42:36|21080.
13:42:37|21080.
13:42:38|21080.
13:42:39|21080.
13:42:40|21080.
13:42:41|21080.
13:42:42|21080.
13:42:43|21080.
13:42:44|21080.
13:42:45|21078.41
13:42:46|21078.41
13:42:47|21081.37
13:42:48|21088.94
13:42:49|21088.94
13:42:50|21085.04
13:42:51|21088.47
13:42:52|21088.47
13:42:53|21088.47
13:42:54|21088.47
13:42:56|21075.51
13:42:57|21075.51
13:42:58|21075.51
13:42:59|21075.51
13:43:00|21073.06
13:43:01|21073.06
13:43:02|21073.06
13:43:04|21076.49
13:43:05|21076.49
13:43:06|21076.49
13:43:07|21073.78
13:43:08|21075.43
13:43:09|21074.64
13:43:10|21074.64
13:43:11|21074.72
13:43:12|21069.69
13:43:13|21066.19
13:43:15|21058.06
13:43:16|21058.06
13:43:17|21060.7
13:43:18|21061.24
13:43:19|21061.24
13:43:20|21059.49
13:43:21|21059.49
13:43:22|21063.02
13:43:23|21063.02
13:43:24|21063.02
13:43:25|21063.02
13:43:26|21063.02
13:43:28|21063.02
13:43:29|21063.02
13:43:31|21060.94
13:43:32|21059.88
13:43:34|21059.88
13:43:34|21059.88
13:43:36|21059.88
13:43:36|21059.88
13:43:37|21057.75
13:43:38|21057.75
13:43:40|21057.75
13:43:41|21057.75
13:43:42|21058.83
13:43:43|21058.83
13:43:43|21058.83
13:43:45|21065.58
13:43:46|21065.58
13:43:47|21065.58
13:43:48|21065.58
13:43:49|21065.58
13:43:50|21058.77
13:43:51|21058.77
13:43:52|21059.81
13:43:53|21059.81
13:43:54|21059.81
13:43:56|21059.81
13:43:57|21059.81
13:43:57|21059.81
13:43:59|21057.35
13:44:00|21057.35
13:44:00|21058.6
13:44:01|21061.17
13:44:02|21061.17
13:44:04|21061.17
13:44:05|21065.9
13:44:06|21061.42
13:44:07|21061.42
13:44:08|21061.42
13:44:09|21061.42
13:44:10|21061.42
13:44:11|21061.42
13:44:12|21061.42
13:44:13|21061.42
13:44:14|21061.42
13:44:15|21061.42
13:44:16|21057.06
13:44:17|21057.06
13:44:18|21057.06
13:44:19|21057.06
13:44:20|21059.55
13:44:21|21059.55
13:44:22|21059.55
13:44:23|21060.51
13:44:24|21055.34
13:44:25|21059.79
13:44:26|21059.79
13:44:27|21059.79
13:44:29|21059.79
13:44:29|21059.79
13:44:31|21050.01
13:44:32|21045.76
13:44:33|21048.84
13:44:35|21048.84
13:44:36|21048.84
13:44:37|21048.84
13:44:38|21053.18
13:44:38|21052.53
13:44:40|21046.42
13:44:41|21046.42
13:44:42|21046.42
13:44:43|21046.42
13:44:44|21046.42
13:44:44|21046.42
13:44:46|21046.42
13:44:47|21046.42
13:44:48|21046.42
13:44:49|21046.42
13:44:50|21043.27
13:44:51|21043.27
13:44:52|21043.27
13:44:53|21045.41
13:44:54|21045.41
13:44:55|21052.91
13:44:57|21052.91
13:44:58|21052.91
13:44:58|21052.91
13:44:59|21052.91
13:45:01|21052.91
13:45:02|21045.41
13:45:04|21047.84
13:45:05|21047.84
13:45:06|21041.92
13:45:07|21041.93
13:45:08|21040.
13:45:09|21040.
13:45:10|21033.42
13:45:11|21045.64
13:45:13|21046.3
13:45:14|21041.31
13:45:16|21041.31
13:45:16|21041.31
13:45:18|21038.18
13:45:19|21038.18
13:45:20|21038.18
13:45:20|21038.18
13:45:22|21038.54
13:45:23|21038.54
13:45:24|21039.89
13:45:25|21039.89
13:45:26|21039.89
13:45:27|21040.14
13:45:27|21038.54
13:45:29|21032.86
13:45:30|21032.86
13:45:32|21030.
13:45:33|21030.
13:45:34|21030.
13:45:35|21025.
13:45:36|21025.
13:45:37|21035.21
13:45:38|21036.58
13:45:39|21036.31
13:45:40|21029.92
13:45:41|21030.05
13:45:42|21030.05
13:45:43|21030.05
13:45:44|21030.05
13:45:45|21030.05
13:45:46|21030.05
13:45:47|21030.05
13:45:49|21028.32
13:45:50|21028.32
13:45:51|21028.32
13:45:52|21040.
13:45:53|21040.
13:45:54|21040.
13:45:56|21040.
13:45:56|21040.
13:45:57|21040.
13:45:58|21044.37
13:45:59|21044.37
13:46:00|21044.37
13:46:01|21045.18
13:46:02|21045.18
13:46:03|21045.18
13:46:04|21045.18
13:46:05|21045.18
13:46:06|21054.81
13:46:07|21050.05
13:46:08|21050.05
13:46:09|21050.05
13:46:10|21050.05
13:46:11|21040.
13:46:12|21040.8
13:46:13|21040.8
13:46:14|21040.8
13:46:15|21040.8
13:46:16|21040.8
13:46:18|21040.8
13:46:19|21040.8
13:46:20|21040.8
13:46:21|21040.8
13:46:22|21038.81
13:46:22|21038.81
13:46:23|21038.81
13:46:25|21038.81
13:46:25|21038.81
13:46:27|21038.81
13:46:28|21038.81
13:46:29|21038.81
13:46:30|21038.81
13:46:32|21042.12
13:46:33|21034.11
13:46:34|21034.11
13:46:36|21034.11
13:46:36|21034.11
13:46:38|21034.11
13:46:39|21034.11
13:46:40|21034.11
13:46:41|21030.
13:46:42|21030.
13:46:43|21032.
13:46:44|21032.
13:46:45|21035.35
13:46:46|21035.35
13:46:47|21035.35
13:46:48|21035.35
13:46:49|21036.47
13:46:49|21036.47
13:46:50|21036.47
13:46:51|21036.47
13:46:52|21036.47
13:46:54|21036.47
13:46:54|21030.73
13:46:56|21032.92
13:46:57|21032.92
13:46:57|21032.92
13:46:59|21032.92
13:47:00|21032.92
13:47:00|21032.92
13:47:02|21029.03
13:47:03|21029.03
13:47:04|21037.59
13:47:05|21037.59
13:47:06|21037.59
13:47:07|21037.59
13:47:08|21041.1
13:47:09|21041.1
13:47:09|21041.1
13:47:11|21041.1
13:47:12|21033.56
13:47:13|21033.56
13:47:13|21040.45
13:47:15|21040.45
13:47:16|21033.86
13:47:17|21033.86
13:47:18|21033.86
13:47:19|21039.07
13:47:20|21039.07
13:47:21|21039.07
13:47:21|21039.07
13:47:22|21043.83
13:47:24|21043.83
13:47:24|21049.99
13:47:26|21050.
13:47:27|21050.
13:47:29|21055.56
13:47:29|21055.56
13:47:30|21060.
13:47:32|21060.
13:47:33|21060.
13:47:34|21055.69
13:47:35|21054.7
13:47:36|21054.7
13:47:38|21059.5
13:47:38|21059.5
13:47:39|21059.5
13:47:40|21059.5
13:47:42|21063.87
13:47:42|21063.87
13:47:43|21063.87
13:47:45|21063.87
13:47:46|21063.87
13:47:47|21066.25
13:47:48|21066.25
13:47:49|21066.25
13:47:50|21065.04
13:47:51|21065.04
13:47:52|21065.05
13:47:53|21065.05
13:47:54|21065.05
13:47:55|21065.05
13:47:56|21065.05
13:47:57|21055.78
13:47:58|21055.78
13:47:59|21055.78
13:48:00|21055.78
13:48:02|21058.59
13:48:02|21058.59
13:48:04|21058.59
13:48:05|21058.59
13:48:06|21058.59
13:48:06|21058.59
13:48:07|21058.59
13:48:08|21058.59
13:48:10|21058.59
13:48:11|21070.
13:48:12|21070.
13:48:13|21070.
13:48:13|21070.
13:48:14|21070.
13:48:15|21070.
13:48:16|21070.
13:48:17|21079.99
13:48:18|21072.23
13:48:20|21072.22
13:48:20|21072.22
13:48:22|21067.22
13:48:22|21065.33
13:48:23|21065.33
13:48:24|21065.33
13:48:25|21065.33
13:48:27|21065.33
13:48:28|21068.56
13:48:29|21068.55
13:48:30|21068.55
13:48:31|21078.83
13:48:33|21078.83
13:48:34|21078.83
13:48:35|21078.83
13:48:37|21078.83
13:48:38|21060.52
13:48:39|21060.52
13:48:41|21060.52
13:48:41|21060.52
13:48:42|21060.52
13:48:44|21060.52
13:48:45|21060.52
13:48:45|21060.52
13:48:47|21060.52
13:48:48|21060.52
13:48:50|21060.52
13:48:51|21060.52
13:48:51|21062.64
13:48:53|21062.64
13:48:54|21062.64
13:48:54|21062.64
13:48:56|21062.64
13:48:57|21060.
13:48:58|21060.
13:48:59|21060.
13:49:00|21060.
13:49:01|21060.
13:49:02|21060.
13:49:03|21060.
13:49:05|21065.3
13:49:06|21065.3
13:49:07|21065.3
13:49:08|21065.3
13:49:09|21065.3
13:49:10|21065.3
13:49:11|21065.3
13:49:12|21065.3
13:49:13|21065.3
13:49:14|21065.3
13:49:15|21065.3
13:49:16|21065.3
13:49:17|21060.52
13:49:18|21060.52
13:49:19|21060.52
13:49:20|21060.52
13:49:21|21061.1
13:49:22|21061.1
13:49:23|21061.1
13:49:24|21061.1
13:49:25|21061.1
13:49:26|21061.1
13:49:28|21061.1
13:49:28|21060.
13:49:30|21060.
13:49:30|21060.
13:49:31|21060.
13:49:33|21060.
13:49:35|21060.
13:49:35|21061.39
13:49:37|21061.39
13:49:37|21061.39
13:49:38|21061.39
13:49:39|21060.
13:49:41|21059.6
13:49:43|21062.66
13:49:44|21062.66
13:49:45|21062.66
13:49:46|21062.66
13:49:47|21062.66
13:49:48|21062.66
13:49:50|21062.66
13:49:51|21062.66
13:49:51|21062.66
13:49:52|21062.66
13:49:53|21062.66
13:49:55|21062.66
13:49:56|21062.66
13:49:56|21062.66
13:49:58|21062.66
13:49:59|21062.66
13:49:59|21062.66
13:50:01|21065.65
13:50:02|21065.65
13:50:03|21069.66
13:50:04|21070.
13:50:05|21071.19
13:50:06|21071.19
13:50:07|21071.19
13:50:08|21070.
13:50:10|21071.83
13:50:10|21071.83
13:50:11|21071.83
13:50:12|21071.83
13:50:14|21075.21
13:50:14|21075.21
13:50:15|21075.21
13:50:16|21089.99
13:50:18|21089.99
13:50:18|21089.99
13:50:19|21089.99
13:50:20|21089.99
13:50:22|21075.86
13:50:23|21075.86
13:50:23|21075.86
13:50:25|21075.83
13:50:25|21075.83
13:50:27|21075.83
13:50:27|21075.83
13:50:29|21075.83
13:50:30|21075.83
13:50:30|21075.83
13:50:31|21075.83
13:50:32|21075.83
13:50:34|21081.03
13:50:36|21081.03
13:50:37|21073.47
13:50:39|21073.47
13:50:40|21073.47
13:50:41|21073.47
13:50:42|21073.47
13:50:43|21078.49
13:50:44|21078.49
13:50:45|21078.49
13:50:46|21078.49
13:50:47|21078.49
13:50:48|21078.49
13:50:50|21078.49
13:50:50|21078.49
13:50:51|21078.49
13:50:53|21074.29
13:50:54|21074.29
13:50:55|21074.21
13:50:56|21074.21
13:50:57|21074.21
13:50:57|21074.21
13:50:59|21074.21
13:50:59|21074.21
13:51:01|21074.21
13:51:02|21074.21
13:51:03|21074.21
13:51:05|21074.21
13:51:06|21074.21
13:51:06|21070.74
13:51:07|21070.74
13:51:09|21070.74
13:51:10|21070.74
13:51:10|21074.33
13:51:11|21074.33
13:51:13|21074.33
13:51:13|21074.33
13:51:15|21074.33
13:51:16|21074.33
13:51:16|21074.33
13:51:18|21074.33
13:51:18|21073.31
13:51:19|21073.31
13:51:20|21073.31
13:51:22|21073.31
13:51:22|21073.31
13:51:23|21073.31
13:51:24|21070.
13:51:25|21070.
13:51:26|21070.
13:51:27|21070.
13:51:29|21065.81
13:51:30|21065.81
13:51:31|21065.81
13:51:32|21065.81
13:51:33|21065.81
13:51:34|21065.81
13:51:36|21065.81
13:51:36|21065.81
13:51:38|21065.81
13:51:38|21065.78
13:51:39|21065.78
13:51:41|21071.92
13:51:42|21071.92
13:51:43|21072.15
13:51:44|21075.89
13:51:44|21075.89
13:51:46|21075.89
13:51:46|21075.89
13:51:47|21075.89
13:51:49|21075.89
13:51:49|21074.09
13:51:51|21074.09
13:51:52|21074.09
13:51:52|21074.09
13:51:54|21075.86
13:51:55|21075.86
13:51:56|21075.86
13:51:57|21065.69
13:51:58|21066.91
13:51:59|21066.91
13:52:00|21066.89
13:52:01|21065.26
13:52:02|21068.45
13:52:03|21068.45
13:52:04|21068.45
13:52:05|21064.41
13:52:06|21064.41
13:52:08|21064.41
13:52:09|21064.41
13:52:10|21060.01
13:52:11|21060.01
13:52:12|21065.72
13:52:13|21068.62
13:52:13|21071.08
13:52:15|21071.08
13:52:16|21071.08
13:52:17|21071.08
13:52:18|21071.08
13:52:19|21071.08
13:52:20|21071.08
13:52:21|21071.08
13:52:22|21065.97
13:52:23|21065.97
13:52:24|21065.97
13:52:25|21065.97
13:52:27|21070.58
13:52:27|21070.58
13:52:29|21070.58
13:52:29|21070.58
13:52:31|21070.58
13:52:32|21070.58
13:52:32|21070.58
13:52:33|21070.58
13:52:34|21070.58
13:52:36|21070.58
13:52:37|21070.58
13:52:38|21070.58
13:52:40|21060.09
13:52:41|21057.82
13:52:42|21059.6
13:52:42|21059.6
13:52:43|21059.6
13:52:44|21059.6
13:52:45|21059.6
13:52:47|21059.6
13:52:48|21059.61
13:52:49|21059.61
13:52:50|21059.61
13:52:51|21059.61
13:52:52|21062.84
13:52:53|21057.88
13:52:53|21055.34
13:52:55|21055.34
13:52:56|21055.34
13:52:57|21055.34
13:52:58|21055.34
13:52:59|21056.93
13:53:00|21052.46
13:53:01|21046.01
13:53:02|21037.15
13:53:03|21037.15
13:53:04|21037.15
13:53:05|21037.15
13:53:06|21035.09
13:53:07|21039.2
13:53:08|21039.81
13:53:09|21039.81
13:53:10|21039.52
13:53:11|21039.73
13:53:12|21042.17
13:53:13|21040.28
13:53:14|21039.14
13:53:15|21038.04
13:53:16|21038.04
13:53:17|21043.22
13:53:18|21043.22
13:53:19|21043.22
13:53:20|21043.22
13:53:21|21043.22
13:53:22|21036.34
13:53:23|21032.9
13:53:24|21027.17
13:53:26|21027.17
13:53:26|21027.17
13:53:28|21032.08
13:53:29|21036.35
13:53:29|21036.35
13:53:30|21040.
13:53:32|21040.
13:53:32|21025.
13:53:33|21025.
13:53:34|21040.
13:53:35|21042.47
13:53:36|21042.47
13:53:38|21039.29
13:53:40|21038.39
13:53:40|21037.9
13:53:41|21037.81
13:53:43|21036.55
13:53:44|21036.55
13:53:45|21036.55
13:53:46|21036.55
13:53:48|21032.69
13:53:48|21030.
13:53:49|21030.
13:53:50|21030.67
13:53:52|21030.67
13:53:53|21030.67
13:53:53|21031.46
13:53:54|21031.46
13:53:56|21031.46
13:53:56|21026.8
13:53:58|21026.8
13:53:58|21026.65
13:53:59|21026.65
13:54:00|21026.65
13:54:02|21026.65
13:54:02|21026.65
13:54:03|21026.65
13:54:05|21026.65
13:54:06|21024.44
13:54:06|21024.44
13:54:08|21024.44
13:54:08|21023.97
13:54:09|21029.02
13:54:10|21029.02
13:54:12|21029.02
13:54:12|21029.02
13:54:13|21029.02
13:54:15|21029.02
13:54:16|21020.97
13:54:17|21023.07
13:54:18|21024.24
13:54:18|21021.24
13:54:19|21021.24
13:54:20|21021.24
13:54:22|21021.24
13:54:23|21031.88
13:54:24|21033.55
13:54:25|21033.55
13:54:25|21033.55
13:54:26|21030.59
13:54:28|21030.59
13:54:28|21030.55
13:54:29|21030.55
13:54:31|21030.55
13:54:31|21030.55
13:54:32|21030.55
13:54:33|21028.6
13:54:35|21028.6
13:54:35|21028.6
13:54:36|21028.6
13:54:37|21028.6
13:54:38|21032.32
13:54:40|21032.32
13:54:40|21037.72
13:54:41|21034.88
13:54:42|21034.88
13:54:44|21034.88
13:54:44|21034.88
13:54:45|21034.88
13:54:46|21034.88
13:54:48|21023.47
13:54:49|21023.47
13:54:50|21023.47
13:54:51|21025.73
13:54:52|21025.73
13:54:53|21025.73
13:54:54|21022.67
13:54:55|21021.06
13:54:56|21021.06
13:54:57|21021.06
13:54:58|21025.63
13:54:59|21013.15
13:55:00|21013.15
13:55:01|21011.41
13:55:02|21021.03
13:55:03|21012.65
13:55:04|21012.65
13:55:05|21012.65
13:55:07|21023.88
13:55:07|21022.99
13:55:09|21022.99
13:55:09|21026.99
13:55:11|21023.04
13:55:13|21018.31
13:55:14|21018.31
13:55:15|21018.31
13:55:16|21018.31
13:55:17|21014.49
13:55:18|21014.49
13:55:19|21014.49
13:55:20|20998.46
13:55:21|20991.5
13:55:22|20991.6
13:55:23|20997.17
13:55:23|20995.72
13:55:26|20995.72
13:55:26|20995.72
13:55:27|20988.22
13:55:28|20993.59
13:55:29|20997.42
13:55:30|20999.5
13:55:31|20999.5
13:55:32|21000.
13:55:33|20999.32
13:55:34|20996.63
13:55:35|21001.25
13:55:36|20989.06
13:55:37|20999.37
13:55:38|20999.37
13:55:39|21002.63
13:55:41|21002.63
13:55:42|21002.63
13:55:44|21002.63
13:55:44|21002.63
13:55:46|21002.63
13:55:47|21002.63
13:55:47|21002.63
13:55:49|21002.63
13:55:50|21002.63
13:55:51|21002.63
13:55:52|21008.94
13:55:53|21010.
13:55:55|21010.
13:55:55|21010.
13:55:56|21010.
13:55:57|21010.
13:55:59|21010.
13:56:00|21010.
13:56:02|21006.86
13:56:02|21006.86
13:56:03|21006.86
13:56:04|21010.07
13:56:05|21010.07
13:56:06|21010.07
13:56:07|21010.07
13:56:08|21010.07
13:56:10|21010.07
13:56:11|21010.07
13:56:12|21010.07
13:56:13|21013.69
13:56:13|21016.63
13:56:15|21012.83
13:56:15|21013.73
13:56:16|21013.73
13:56:18|21013.73
13:56:19|21006.12
13:56:20|21006.12
13:56:21|21006.12
13:56:22|20999.61
13:56:22|20999.61
13:56:23|20999.61
13:56:25|20999.61
13:56:26|20999.61
13:56:27|20999.61
13:56:28|21001.81
13:56:29|21000.
13:56:30|21000.
13:56:31|21000.
13:56:31|21000.
13:56:32|20993.73
13:56:34|20993.73
13:56:35|21000.82
13:56:35|21000.82
13:56:37|21000.82
13:56:38|21000.82
13:56:39|21000.82
13:56:40|21000.82
13:56:42|21000.82
13:56:44|21000.82
13:56:44|21000.82
13:56:45|21000.82
13:56:46|21000.82
13:56:47|21000.82
13:56:48|21000.82
13:56:49|21000.82
13:56:50|21000.82
13:56:51|21006.7
13:56:52|21006.7
13:56:53|21006.7
13:56:54|21006.7
13:56:55|21006.7
13:56:56|21006.7
13:56:57|21006.7
13:56:58|21006.7
13:56:59|21006.7
13:57:00|21000.82
13:57:01|21000.82
13:57:02|21000.82
13:57:03|21000.82
13:57:04|21000.82
13:57:05|21000.82
13:57:06|20999.23
13:57:07|20999.23
13:57:08|20997.33
13:57:09|20998.06
13:57:10|20998.06
13:57:11|20998.06
13:57:12|20998.06
13:57:13|20998.06
13:57:14|21002.42
13:57:15|21002.42
13:57:16|21002.42
13:57:17|21006.7
13:57:18|21006.7
13:57:19|21006.7
13:57:20|21006.7
13:57:21|21006.7
13:57:22|21006.7
13:57:23|21006.7
13:57:24|21006.7
13:57:25|21012.08
13:57:26|21012.08
13:57:27|21012.08
13:57:28|21012.08
13:57:29|21012.08
13:57:30|21012.08
13:57:31|21012.08
13:57:32|21012.08
13:57:33|21012.08
13:57:34|21012.08
13:57:35|21009.85
13:57:36|21009.85
13:57:37|21009.85
13:57:38|21003.39
13:57:39|21003.39
13:57:40|21003.39
13:57:42|21017.24
13:57:43|21022.61
13:57:44|21025.94
13:57:45|21025.93
13:57:47|21025.93
13:57:47|21025.93
13:57:48|21025.93
13:57:49|21025.93
13:57:50|21025.93
13:57:51|21025.93
13:57:52|21025.93
13:57:53|21025.93
13:57:54|21019.71
13:57:55|21019.71
13:57:56|21019.71
13:57:58|21019.71
13:57:58|21013.55
13:57:59|21013.55
13:58:00|21013.55
13:58:01|21013.55
13:58:02|21013.55
13:58:03|21013.55
13:58:04|21013.55
13:58:06|21021.34
13:58:07|21021.34
13:58:08|21023.64
13:58:10|21023.64
13:58:10|21023.64
13:58:11|21023.64
13:58:12|21023.64
13:58:13|21023.64
13:58:14|21023.64
13:58:15|21023.64
13:58:16|21023.64
13:58:17|21023.64
13:58:18|21023.64
13:58:19|21025.93
13:58:21|21019.34
13:58:22|21025.
13:58:23|21025.
13:58:24|21025.01
13:58:25|21025.02
13:58:26|21025.02
13:58:28|21025.02
13:58:28|21025.02
13:58:30|21025.02
13:58:30|21030.
13:58:32|21030.
13:58:33|21030.
13:58:34|21025.04
13:58:35|21025.
13:58:35|21025.
13:58:37|21025.
13:58:37|21018.2
13:58:38|21018.2
13:58:39|21025.
13:58:41|21025.
13:58:42|21025.
13:58:43|21025.
13:58:45|21025.
13:58:46|21025.
13:58:47|21020.98
13:58:48|21020.98
13:58:49|21020.98
13:58:50|21020.98
13:58:51|21020.98
13:58:52|21020.98
13:58:54|21015.32
13:58:54|21015.32
13:58:56|21015.67
13:58:57|21007.05
13:58:58|21007.05
13:58:59|21007.05
13:59:00|21008.65
13:59:01|21008.65
13:59:03|21008.65
13:59:03|21008.65
13:59:05|21022.08
13:59:07|21022.08
13:59:07|21022.08
13:59:08|21022.08
13:59:09|21022.08
13:59:10|21022.08
13:59:11|21015.69
13:59:12|21015.69
13:59:13|21019.92
13:59:14|21019.92
13:59:15|21019.92
13:59:16|21019.92
13:59:17|21019.92
13:59:19|21019.92
13:59:20|21019.92
13:59:20|21019.92
13:59:22|21019.92
13:59:23|21025.
13:59:24|21025.
13:59:25|21025.
13:59:26|21025.
13:59:27|21013.92
13:59:28|21013.92
13:59:29|21013.92
13:59:29|21023.97
13:59:31|21023.97
13:59:32|21023.97
13:59:33|21023.97
13:59:33|21023.97
13:59:35|21023.97
13:59:36|21023.97
13:59:37|21023.97
13:59:37|21012.34
13:59:39|21012.34
13:59:40|21019.86
13:59:40|21015.1
13:59:42|21015.1
13:59:42|21015.1
13:59:45|21015.1
13:59:45|21015.1
13:59:47|21015.1
13:59:47|21015.1
13:59:48|21015.1
13:59:51|21015.1
13:59:51|21015.1
13:59:53|21015.1
13:59:54|21015.1
13:59:55|21015.1
13:59:56|21015.1
13:59:57|21015.1
13:59:58|21024.99
13:59:59|21024.99
14:00:00|21024.99
14:00:00|21025.
14:00:02|21025.
14:00:03|21025.76
14:00:03|21025.
14:00:05|21025.
14:00:06|21025.
14:00:07|21025.
14:00:08|21025.
14:00:09|21025.
14:00:10|21025.
14:00:11|21025.
14:00:12|21023.1
14:00:13|21023.1
14:00:14|21023.1
14:00:15|21023.1
14:00:16|21023.1
14:00:17|21023.1
14:00:18|21023.1
14:00:19|21023.1
14:00:20|21023.1
14:00:21|21029.49
14:00:22|21028.43
14:00:23|21023.11
14:00:24|21023.18
14:00:25|21023.18
14:00:26|21023.18
14:00:27|21023.18
14:00:28|21023.18
14:00:29|21029.49
14:00:30|21025.
14:00:31|21028.74
14:00:32|21028.19
14:00:33|21028.19
14:00:34|21028.19
14:00:35|21028.19
14:00:36|21023.97
14:00:37|21023.97
14:00:38|21023.97
14:00:39|21023.97
14:00:40|21027.88
14:00:41|21030.04
14:00:42|21030.04
14:00:43|21030.04
14:00:45|21030.04
14:00:46|21030.04
14:00:47|21030.04
14:00:48|21030.04
14:00:49|21030.04
14:00:51|21030.04
14:00:52|21030.04
14:00:53|21030.04
14:00:54|21030.04
14:00:55|21030.04
14:00:56|21030.04
14:00:57|21030.04
14:00:58|21030.04
14:01:00|21021.56
14:01:00|21021.56
14:01:01|21021.56
14:01:02|21022.62
14:01:04|21022.62
14:01:05|21022.62
14:01:06|21022.62
14:01:07|21022.62
14:01:08|21022.62
14:01:09|21022.62
14:01:10|21022.62
14:01:11|21022.62
14:01:12|21022.62
14:01:13|21022.62
14:01:15|21027.27
14:01:15|21029.43
14:01:17|21031.41
14:01:18|21031.41
14:01:19|21031.41
14:01:20|21031.41
14:01:21|21031.41
14:01:22|21042.49
14:01:23|21038.89
14:01:24|21038.89
14:01:25|21038.89
14:01:26|21030.
14:01:27|21030.
14:01:28|21030.
14:01:29|21030.
14:01:30|21030.
14:01:31|21030.
14:01:33|21025.66
14:01:34|21025.66
14:01:35|21024.86
14:01:36|21024.86
14:01:37|21024.86
14:01:38|21024.86
14:01:39|21024.86
14:01:39|21024.86
14:01:40|21024.86
14:01:41|21024.86
14:01:42|21024.86
14:01:43|21024.86
14:01:45|21020.21
14:01:47|21020.21
14:01:47|21020.21
14:01:48|21020.21
14:01:50|21027.02
14:01:51|21022.01
14:01:52|21022.01
14:01:53|21022.01
14:01:54|21022.01
14:01:55|21022.01
14:01:56|21020.16
14:01:57|21020.67
14:01:57|21015.1
14:01:58|21013.68
14:02:00|21013.68
14:02:01|21013.68
14:02:01|21016.46
14:02:03|21016.46
14:02:03|21016.46
14:02:04|21014.01
14:02:06|21013.06
14:02:07|21004.62
14:02:07|20999.61
14:02:09|21005.7
14:02:09|21001.83
14:02:11|21001.83
14:02:11|21001.83
14:02:13|20995.87
14:02:13|20991.94
14:02:15|20987.32
14:02:16|20968.34
14:02:17|20980.57
14:02:18|20983.16
14:02:19|20984.36
14:02:19|20981.73
14:02:21|20981.73
14:02:21|20985.
14:02:22|20984.07
14:02:24|20984.07
14:02:25|20984.26
14:02:26|20985.
14:02:27|20988.69
14:02:28|20988.69
14:02:29|20992.19
14:02:30|20992.3
14:02:31|20992.3
14:02:32|20997.04
14:02:33|20997.38
14:02:34|20997.38
14:02:35|21000.
14:02:36|21000.
14:02:37|21000.
14:02:38|21002.03
14:02:39|20993.58
14:02:40|20991.51
14:02:41|20991.51
14:02:42|20991.51
14:02:43|20991.51
14:02:44|20991.51
14:02:45|20991.51
14:02:47|20991.51
14:02:48|20991.51
14:02:50|20997.67
14:02:51|21005.
14:02:53|20999.13
14:02:54|21004.43
14:02:55|21004.43
14:02:56|21004.43
14:02:57|21004.43
14:02:58|21004.43
14:02:59|21004.97
14:03:00|21002.71
14:03:01|21005.04
14:03:02|21005.04
14:03:04|21008.98
14:03:05|21009.49
14:03:05|21005.
14:03:07|21015.2
14:03:08|21015.2
14:03:09|21016.22
14:03:10|21016.22
14:03:11|21023.23
14:03:12|21031.86
14:03:13|21031.86
14:03:14|21031.86
14:03:15|21031.86
14:03:16|21031.86
14:03:17|21018.37
14:03:18|21018.37
14:03:19|21017.2
14:03:20|21017.2
14:03:21|21017.2
14:03:22|21017.2
14:03:23|21017.2
14:03:24|21017.2
14:03:25|21017.2
14:03:26|21010.
14:03:27|21008.49
14:03:28|21007.19
14:03:29|21007.19
14:03:30|21007.19
14:03:31|21007.19
14:03:32|21006.65
14:03:33|21005.12
14:03:34|21008.55
14:03:35|21008.55
14:03:36|21015.09
14:03:37|21015.13
14:03:38|21011.36
14:03:39|21009.75
14:03:40|21009.75
14:03:41|21009.75
14:03:42|21009.75
14:03:43|21009.75
14:03:44|21003.9
14:03:45|21003.9
14:03:46|21003.9
14:03:48|21004.13
14:03:49|21004.13
14:03:50|21004.13
14:03:51|21000.
14:03:52|21015.33
14:03:54|21010.05
14:03:54|21014.13
14:03:56|21014.13
14:03:57|21014.13
14:03:58|21014.13
14:03:59|21014.13
14:04:00|21017.98
14:04:01|21020.
14:04:02|21025.41
14:04:03|21026.56
14:04:04|21026.56
14:04:05|21026.56
14:04:07|21030.
14:04:08|21036.79
14:04:08|21026.88
14:04:09|21024.67
14:04:11|21024.67
14:04:11|21025.16
14:04:13|21025.16
14:04:13|21020.
14:04:14|21020.
14:04:16|21027.95
14:04:16|21025.23
14:04:17|21025.23
14:04:19|21025.23
14:04:20|21025.23
14:04:21|21025.23
14:04:22|21025.23
14:04:23|21025.23
14:04:24|21025.23
14:04:25|21025.23
14:04:26|21025.23
14:04:27|21030.
14:04:28|21030.
14:04:29|21030.
14:04:30|21030.
14:04:31|21032.7
14:04:32|21032.7
14:04:33|21032.7
14:04:34|21032.7
14:04:35|21032.7
14:04:36|21032.7
14:04:37|21039.18
14:04:38|21039.18
14:04:39|21039.18
14:04:40|21040.
14:04:41|21040.
14:04:42|21040.
14:04:43|21040.
14:04:45|21035.14
14:04:45|21035.14
14:04:46|21035.14
14:04:48|21029.46
14:04:50|21028.08
14:04:51|21028.08
14:04:53|21033.09
14:04:53|21033.09
14:04:54|21033.09
14:04:55|21031.93
14:04:56|21031.93
14:04:58|21031.41
14:04:59|21031.41
14:04:59|21031.41
14:05:01|21029.7
14:05:02|21029.7
14:05:03|21029.7
14:05:04|21033.51
14:05:05|21037.46
14:05:07|21037.46
14:05:07|21037.46
14:05:08|21037.46
14:05:09|21037.46
14:05:10|21031.06
14:05:11|21031.06
14:05:13|21028.77
14:05:13|21029.42
14:05:14|21029.42
14:05:15|21029.42
14:05:16|21029.42
14:05:17|21029.42
14:05:18|21029.42
14:05:19|21029.42
14:05:20|21029.42
14:05:21|21033.92
14:05:22|21033.92
14:05:24|21035.61
14:05:24|21035.61
14:05:25|21035.61
14:05:26|21035.61
14:05:27|21038.68
14:05:28|21038.68
14:05:29|21038.68
14:05:30|21038.68
14:05:31|21039.99
14:05:32|21039.99
14:05:33|21034.6
14:05:34|21034.6
14:05:35|21034.6
14:05:36|21034.6
14:05:37|21034.6
14:05:38|21034.6
14:05:39|21033.78
14:05:40|21033.78
14:05:41|21033.68
14:05:42|21033.68
14:05:43|21033.68
14:05:44|21033.74
14:05:45|21033.74
14:05:46|21033.74
14:05:47|21033.74
14:05:48|21038.31
14:05:50|21040.
14:05:52|21036.39
14:05:52|21034.57
14:05:54|21034.57
14:05:56|21034.57
14:05:56|21034.57
14:05:57|21034.57
14:05:59|21034.57
14:06:00|21034.57
14:06:01|21034.57
14:06:02|21034.57
14:06:04|21042.87
14:06:04|21042.87
14:06:05|21042.87
14:06:06|21061.06
14:06:07|21056.34
14:06:08|21053.25
14:06:09|21053.25
14:06:10|21058.33
14:06:11|21063.59
14:06:13|21070.
14:06:14|21070.
14:06:15|21067.17
14:06:16|21065.83
14:06:17|21065.83
14:06:18|21065.83
14:06:19|21065.83
14:06:20|21065.83
14:06:21|21073.
14:06:22|21071.31
14:06:23|21071.31
14:06:24|21071.31
14:06:25|21076.19
14:06:26|21077.95
14:06:27|21077.95
14:06:28|21077.95
14:06:29|21078.46
14:06:30|21080.
14:06:31|21080.18
14:06:32|21076.19
14:06:33|21076.19
14:06:34|21076.19
14:06:35|21083.39
14:06:36|21083.39
14:06:37|21083.39
14:06:38|21077.21
14:06:38|21078.82
14:06:40|21074.16
14:06:41|21079.78
14:06:42|21079.78
14:06:42|21071.21
14:06:44|21078.68
14:06:45|21078.68
14:06:46|21078.68
14:06:46|21076.41
14:06:48|21080.05
14:06:48|21073.76
14:06:51|21073.76
14:06:52|21073.76
14:06:54|21073.76
14:06:54|21082.01
14:06:55|21082.01
14:06:56|21082.01
14:06:57|21082.01
14:06:58|21082.01
14:06:59|21082.01
14:07:00|21081.4
14:07:01|21081.4
14:07:02|21081.4
14:07:03|21070.
14:07:04|21070.
14:07:05|21070.
14:07:06|21070.
14:07:07|21070.
14:07:08|21075.71
14:07:10|21077.57
14:07:11|21082.44
14:07:12|21082.44
14:07:13|21082.44
14:07:14|21082.44
14:07:16|21082.44
14:07:16|21074.52
14:07:17|21074.52
14:07:18|21074.52
14:07:19|21074.52
14:07:20|21074.52
14:07:21|21074.52
14:07:22|21067.7
14:07:23|21068.25
14:07:24|21068.25
14:07:25|21057.44
14:07:27|21057.44
14:07:27|21057.44
14:07:28|21056.68
14:07:29|21059.37
14:07:30|21062.83
14:07:31|21062.83
14:07:32|21062.83
14:07:33|21062.83
14:07:34|21064.63
14:07:35|21066.37
14:07:36|21066.37
14:07:37|21066.37
14:07:38|21066.37
14:07:39|21066.37
14:07:40|21067.78
14:07:41|21067.78
14:07:43|21067.78
14:07:44|21070.
14:07:45|21070.94
14:07:46|21070.94
14:07:47|21075.
14:07:48|21075.
14:07:49|21075.
14:07:50|21075.
14:07:52|21075.
14:07:52|21075.
14:07:53|21075.
14:07:54|21075.
14:07:55|21079.56
14:07:57|21073.17
14:07:58|21073.17
14:07:59|21073.17
14:08:01|21073.46
14:08:01|21073.46
14:08:02|21073.46
14:08:04|21065.67
14:08:06|21065.67
14:08:06|21065.67
14:08:07|21065.67
14:08:08|21062.52
14:08:09|21062.52
14:08:10|21052.13
14:08:11|21052.13
14:08:12|21052.13
14:08:13|21052.13
14:08:14|21058.48
14:08:15|21058.55
14:08:16|21056.74
14:08:17|21063.21
14:08:18|21061.67
14:08:19|21061.67
14:08:20|21061.67
14:08:22|21044.57
14:08:22|21043.6
14:08:23|21051.12
14:08:24|21051.12
14:08:25|21051.12
14:08:26|21052.81
14:08:27|21052.81
14:08:28|21052.81
14:08:29|21052.81
14:08:30|21052.81
14:08:31|21052.81
14:08:32|21052.81
14:08:33|21052.81
14:08:34|21052.81
14:08:35|21052.81
14:08:36|21057.1
14:08:37|21057.1
14:08:38|21057.1
14:08:39|21057.1
14:08:40|21057.1
14:08:41|21057.1
14:08:42|21057.1
14:08:44|21060.
14:08:44|21057.64
14:08:45|21057.64
14:08:47|21055.23
14:08:49|21053.1
14:08:49|21053.1
14:08:51|21053.1
14:08:52|21053.1
14:08:54|21053.1
14:08:54|21053.1
14:08:55|21057.19
14:08:56|21057.19
14:08:57|21057.19
14:08:59|21057.19
14:09:00|21058.3
14:09:01|21058.3
14:09:02|21059.97
14:09:04|21062.41
14:09:04|21056.19
14:09:05|21056.19
14:09:06|21056.19
14:09:07|21056.19
14:09:08|21056.19
14:09:09|21071.5
14:09:10|21073.45
14:09:11|21073.45
14:09:12|21064.24
14:09:13|21064.24
14:09:14|21064.24
14:09:15|21086.44
14:09:16|21077.91
14:09:17|21076.64
14:09:18|21076.64
14:09:19|21073.4
14:09:21|21071.71
14:09:22|21070.54
14:09:23|21070.54
14:09:24|21070.54
14:09:25|21070.54
14:09:26|21072.84
14:09:27|21072.84
14:09:28|21072.84
14:09:29|21072.84
14:09:30|21072.84
14:09:31|21072.84
14:09:32|21072.84
14:09:33|21072.84
14:09:34|21075.16
14:09:35|21076.64
14:09:36|21075.75
14:09:37|21086.12
14:09:38|21086.12
14:09:39|21075.74
14:09:40|21075.74
14:09:41|21075.74
14:09:42|21073.9
14:09:43|21072.85
14:09:44|21072.85
14:09:45|21072.85
14:09:46|21072.85
14:09:47|21073.26
14:09:48|21078.29
14:09:50|21080.19
14:09:50|21080.19
14:09:52|21080.19
14:09:53|21080.19
14:09:55|21080.19
14:09:56|21080.2
14:09:58|21080.2
14:09:58|21080.2
14:09:59|21073.43
14:10:00|21072.84
14:10:01|21072.84
14:10:02|21072.84
14:10:03|21072.84
14:10:04|21083.03
14:10:05|21083.03
14:10:06|21083.03
14:10:07|21083.03
14:10:08|21083.03
14:10:09|21071.95
14:10:10|21071.95
14:10:12|21071.95
14:10:13|21071.95
14:10:14|21068.57
14:10:15|21072.85
14:10:16|21072.85
14:10:17|21072.85
14:10:18|21072.85
14:10:19|21072.85
14:10:20|21072.85
14:10:21|21072.85
14:10:22|21072.85
14:10:23|21072.85
14:10:24|21072.85
14:10:25|21072.85
14:10:26|21072.85
14:10:27|21072.85
14:10:28|21072.84
14:10:29|21072.84
14:10:30|21072.84
14:10:31|21080.8
14:10:32|21080.8
14:10:33|21080.8
14:10:34|21070.
14:10:34|21067.31
14:10:36|21067.31
14:10:37|21067.31
14:10:38|21067.31
14:10:39|21067.31
14:10:40|21067.31
14:10:41|21067.31
14:10:42|21067.31
14:10:44|21067.04
14:10:44|21067.04
14:10:45|21070.43
14:10:46|21070.04
14:10:47|21070.04
14:10:48|21069.17
14:10:49|21069.17
14:10:50|21069.17
14:10:51|21078.57
14:10:52|21078.57
14:10:54|21078.57
14:10:56|21069.76
14:10:56|21069.76
14:10:57|21069.76
14:10:59|21069.76
14:11:01|21069.76
14:11:01|21069.76
14:11:02|21074.46
14:11:03|21074.46
14:11:04|21074.46
14:11:06|21074.46
14:11:08|21074.46
14:11:08|21074.46
14:11:09|21074.46
14:11:10|21074.46
14:11:11|21070.26
14:11:12|21075.39
14:11:13|21075.39
14:11:14|21075.39
14:11:15|21075.39
14:11:16|21075.39
14:11:17|21075.39
14:11:18|21075.39
14:11:19|21075.39
14:11:21|21087.65
14:11:22|21082.21
14:11:22|21082.21
14:11:24|21082.21
14:11:26|21071.53
14:11:26|21071.53
14:11:27|21071.53
14:11:28|21071.53
14:11:29|21071.53
14:11:30|21067.32
14:11:31|21067.32
14:11:32|21067.31
14:11:33|21067.31
14:11:34|21067.31
14:11:35|21067.31
14:11:36|21067.31
14:11:37|21067.31
14:11:38|21067.31
14:11:39|21072.12
14:11:40|21072.12
14:11:41|21072.12
14:11:42|21072.12
14:11:43|21072.12
14:11:44|21072.12
14:11:45|21072.12
14:11:46|21072.12
14:11:47|21073.04
14:11:49|21073.04
14:11:50|21072.63
14:11:51|21072.63
14:11:52|21072.09
14:11:53|21072.05
14:11:55|21072.35
14:11:55|21072.6
14:11:57|21075.8
14:11:57|21075.8
14:12:00|21075.8
14:12:01|21075.8
14:12:02|21075.8
14:12:03|21075.8
14:12:04|21077.32
14:12:05|21077.32
14:12:06|21077.32
14:12:07|21077.32
14:12:07|21077.32
14:12:08|21077.32
14:12:09|21077.32
14:12:10|21077.32
14:12:12|21077.32
14:12:13|21077.32
14:12:14|21077.32
14:12:15|21077.32
14:12:16|21077.32
14:12:17|21074.37
14:12:18|21074.37
14:12:19|21074.37
14:12:20|21073.47
14:12:20|21072.
14:12:22|21072.
14:12:22|21072.36
14:12:24|21072.36
14:12:24|21072.36
14:12:26|21072.23
14:12:27|21072.23
14:12:28|21072.
14:12:29|21074.37
14:12:30|21074.37
14:12:31|21067.31
14:12:31|21067.31
14:12:33|21067.31
14:12:34|21067.31
14:12:35|21067.31
14:12:36|21067.31
14:12:36|21067.31
14:12:38|21067.31
14:12:38|21067.31
14:12:39|21072.01
14:12:42|21073.35
14:12:43|21073.35
14:12:43|21073.35
14:12:45|21073.35
14:12:46|21073.35
14:12:48|21073.35
14:12:48|21066.53
14:12:49|21066.53
14:12:51|21066.53
14:12:52|21066.53
14:12:53|21066.53
14:12:54|21066.53
14:12:56|21066.53
14:12:57|21067.98
14:12:59|21072.31
14:13:00|21072.31
14:13:01|21072.31
14:13:02|21072.31
14:13:03|21072.31
14:13:04|21072.31
14:13:05|21072.31
14:13:06|21072.31
14:13:07|21072.31
14:13:08|21072.97
14:13:08|21068.7
14:13:10|21068.7
14:13:11|21068.7
14:13:12|21068.7
14:13:13|21072.77
14:13:14|21072.77
14:13:15|21072.77
14:13:17|21064.42
14:13:17|21060.98
14:13:18|21060.98
14:13:19|21060.98
14:13:20|21061.2
14:13:21|21061.2
14:13:22|21060.92
14:13:24|21060.92
14:13:24|21060.52
14:13:26|21060.55
14:13:27|21060.55
14:13:28|21060.55
14:13:29|21060.55
14:13:30|21061.
14:13:31|21065.32
14:13:32|21065.32
14:13:32|21065.32
14:13:33|21067.09
14:13:34|21067.09
14:13:36|21067.09
14:13:37|21067.09
14:13:38|21067.09
14:13:39|21067.09
14:13:40|21067.09
14:13:41|21067.28
14:13:41|21060.
14:13:43|21055.72
14:13:44|21055.72
14:13:45|21055.72
14:13:45|21055.72
14:13:46|21055.72
14:13:48|21055.72
14:13:49|21055.72
14:13:50|21055.38
14:13:52|21050.35
14:13:52|21050.35
14:13:53|21047.33
14:13:54|21047.33
14:13:55|21053.66
14:13:57|21053.66
14:13:58|21053.66
14:13:59|21053.66
14:14:00|21053.66
14:14:01|21054.46
14:14:02|21054.46
14:14:04|21052.28
14:14:05|21052.28
14:14:06|21052.28
14:14:06|21052.28
14:14:08|21060.38
14:14:09|21060.38
14:14:10|21060.38
14:14:11|21060.38
14:14:11|21060.38
14:14:13|21060.38
14:14:15|21054.33
14:14:15|21054.33
14:14:16|21054.33
14:14:17|21052.5
14:14:18|21052.5
14:14:20|21046.8
14:14:21|21046.8
14:14:22|21058.27
14:14:24|21058.27
14:14:24|21058.13
14:14:25|21058.13
14:14:26|21054.49
14:14:27|21054.49
14:14:28|21054.49
14:14:29|21054.49
14:14:31|21054.49
14:14:32|21054.49
14:14:33|21054.49
14:14:34|21052.07
14:14:34|21053.87
14:14:36|21059.99
14:14:37|21059.99
14:14:37|21059.99
14:14:39|21059.99
14:14:39|21059.99
14:14:41|21059.99
14:14:41|21059.99
14:14:42|21058.81
14:14:45|21058.78
14:14:45|21058.78
14:14:46|21050.59
14:14:47|21059.
14:14:48|21059.
14:14:49|21059.
14:14:50|21059.
14:14:51|21058.17
14:14:52|21058.21
14:14:53|21054.37
14:14:54|21054.37
14:14:55|21054.37
14:14:57|21053.95
14:14:58|21053.95
14:15:00|21057.2
14:15:00|21060.
14:15:02|21063.65
14:15:02|21063.65
14:15:05|21059.33
14:15:05|21059.33
14:15:06|21059.33
14:15:07|21059.33
14:15:08|21059.33
14:15:09|21059.33
14:15:10|21059.33
14:15:11|21057.52
14:15:12|21056.9
14:15:13|21056.9
14:15:14|21056.9
14:15:15|21056.9
14:15:16|21056.9
14:15:17|21056.9
14:15:19|21070.38
14:15:20|21070.38
14:15:21|21060.
14:15:22|21064.08
14:15:23|21064.08
14:15:24|21064.08
14:15:25|21064.08
14:15:26|21064.08
14:15:26|21064.08
14:15:28|21064.08
14:15:28|21055.09
14:15:30|21055.09
14:15:31|21054.49
14:15:32|21054.49
14:15:32|21054.4
14:15:34|21054.4
14:15:35|21054.4
14:15:36|21054.4
14:15:37|21059.39
14:15:38|21059.39
14:15:39|21063.4
14:15:40|21065.89
14:15:41|21065.88
14:15:42|21065.88
14:15:43|21070.
14:15:44|21070.
14:15:44|21070.
14:15:46|21070.
14:15:47|21070.
14:15:48|21062.88
14:15:49|21062.88
14:15:50|21062.88
14:15:51|21063.59
14:15:52|21063.59
14:15:54|21063.59
14:15:54|21063.59
14:15:56|21063.59
14:15:57|21063.59
14:15:57|21063.59
14:15:59|21063.59
14:16:00|21063.59
14:16:01|21060.04
14:16:02|21060.04
14:16:04|21060.04
14:16:05|21060.04
14:16:05|21060.04
14:16:07|21060.04
14:16:08|21060.04
14:16:10|21060.04
14:16:11|21060.04
14:16:11|21060.04
14:16:13|21067.17
14:16:13|21070.
14:16:15|21070.
14:16:15|21066.83
14:16:16|21072.41
14:16:18|21069.39
14:16:19|21069.39
14:16:20|21069.39
14:16:21|21069.39
14:16:22|21072.97
14:16:23|21075.81
14:16:24|21073.49
14:16:25|21073.49
14:16:26|21073.49
14:16:27|21073.49
14:16:28|21073.49
14:16:29|21073.62
14:16:30|21073.62
14:16:31|21073.62
14:16:32|21073.62
14:16:33|21073.62
14:16:34|21073.62
14:16:35|21073.62
14:16:36|21073.62
14:16:37|21073.62
14:16:38|21074.37
14:16:39|21074.37
14:16:40|21072.9
14:16:41|21072.9
14:16:42|21072.9
14:16:43|21072.9
14:16:44|21072.97
14:16:45|21072.97
14:16:46|21072.97
14:16:47|21072.97
14:16:48|21072.97
14:16:50|21072.97
14:16:50|21072.97
14:16:51|21072.97
14:16:52|21072.97
14:16:54|21072.97
14:16:54|21071.85
14:16:56|21070.8
14:16:56|21070.8
14:16:58|21069.5
14:16:58|21069.5
14:17:00|21069.5
14:17:02|21069.5
14:17:03|21069.5
14:17:04|21069.5
14:17:06|21069.5
14:17:07|21069.5
14:17:07|21069.5
14:17:08|21069.5
14:17:10|21067.37
14:17:11|21067.37
14:17:11|21067.37
14:17:13|21067.37
14:17:14|21067.37
14:17:14|21067.37
14:17:16|21067.37
14:17:17|21067.37
14:17:18|21067.37
14:17:19|21067.37
14:17:20|21067.37
14:17:21|21067.37
14:17:22|21067.37
14:17:23|21067.37
14:17:23|21077.17
14:17:24|21077.17
14:17:26|21077.17
14:17:27|21077.17
14:17:28|21071.62
14:17:29|21071.62
14:17:30|21071.62
14:17:31|21071.62
14:17:32|21071.49
14:17:33|21071.49
14:17:34|21071.49
14:17:35|21071.49
14:17:36|21071.49
14:17:37|21071.49
14:17:38|21071.49
14:17:39|21071.49
14:17:40|21071.49
14:17:41|21070.78
14:17:42|21070.78
14:17:43|21070.78
14:17:44|21070.78
14:17:45|21070.78
14:17:45|21070.78
14:17:47|21070.78
14:17:48|21070.78
14:17:49|21070.17
14:17:51|21067.54
14:17:51|21067.54
14:17:52|21066.28
14:17:53|21067.
14:17:54|21066.07
14:17:55|21066.07
14:17:57|21066.07
14:17:58|21066.07
14:18:00|21066.07
14:18:00|21070.
14:18:01|21070.
14:18:03|21070.
14:18:04|21070.
14:18:06|21070.
14:18:06|21070.
14:18:07|21070.
14:18:09|21070.
14:18:10|21070.
14:18:11|21068.57
14:18:12|21068.57
14:18:13|21068.57
14:18:14|21068.57
14:18:15|21068.57
14:18:16|21068.57
14:18:17|21068.57
14:18:18|21068.57
14:18:19|21068.57
14:18:20|21068.57
14:18:20|21068.57
14:18:22|21068.57
14:18:23|21068.57
14:18:23|21068.57
14:18:25|21068.57
14:18:25|21068.57
14:18:27|21064.8
14:18:28|21064.8
14:18:29|21064.8
14:18:30|21064.8
14:18:31|21064.8
14:18:32|21064.8
14:18:33|21064.8
14:18:34|21062.
14:18:35|21062.
14:18:36|21060.
14:18:37|21060.
14:18:38|21060.
14:18:40|21060.
14:18:40|21060.
14:18:41|21060.
14:18:42|21060.
14:18:43|21060.
14:18:44|21060.
14:18:45|21069.14
14:18:46|21069.14
14:18:47|21069.14
14:18:48|21069.14
14:18:49|21069.14
14:18:50|21069.18
14:18:51|21069.18
14:18:52|21069.18
14:18:53|21070.
14:18:54|21070.
14:18:55|21070.
14:18:56|21070.
14:18:57|21070.
14:18:58|21070.
14:18:59|21075.
14:19:01|21075.
14:19:03|21075.
14:19:03|21075.
14:19:04|21075.
14:19:05|21075.
14:19:06|21075.
14:19:07|21075.
14:19:08|21075.
14:19:09|21075.
14:19:10|21075.63
14:19:11|21074.68
14:19:12|21074.68
14:19:13|21074.68
14:19:14|21073.7
14:19:15|21073.7
14:19:16|21073.7
14:19:17|21073.7
14:19:18|21073.7
14:19:19|21079.3
14:19:20|21079.3
14:19:21|21073.87
14:19:22|21073.87
14:19:23|21073.87
14:19:24|21079.3
14:19:25|21079.3
14:19:26|21080.
14:19:27|21079.17
14:19:28|21079.17
14:19:29|21079.17
14:19:30|21079.17
14:19:31|21079.17
14:19:32|21079.3
14:19:33|21079.3
14:19:34|21079.3
14:19:35|21079.3
14:19:36|21079.3
14:19:37|21075.31
14:19:38|21075.31
14:19:39|21081.97
14:19:40|21081.27
14:19:41|21081.27
14:19:42|21081.27
14:19:43|21081.27
14:19:44|21081.27
14:19:45|21081.27
14:19:46|21081.27
14:19:47|21080.25
14:19:49|21079.75
14:19:49|21079.75
14:19:51|21081.07
14:19:52|21081.07
14:19:53|21081.07
14:19:54|21081.07
14:19:55|21081.07
14:19:56|21081.07
14:19:57|21081.07
14:19:58|21081.07
14:19:59|21081.07
14:20:00|21088.76
14:20:01|21088.76
14:20:03|21082.41
14:20:04|21082.41
14:20:06|21090.09
14:20:06|21090.09
14:20:08|21080.
14:20:09|21080.
14:20:10|21080.
14:20:11|21080.
14:20:12|21078.65
14:20:13|21078.65
14:20:14|21078.65
14:20:15|21078.65
14:20:15|21078.65
14:20:18|21078.65
14:20:18|21078.65
14:20:19|21078.65
14:20:20|21078.65
14:20:21|21078.65
14:20:22|21078.65
14:20:24|21078.65
14:20:24|21078.65
14:20:25|21078.65
14:20:26|21078.65
14:20:27|21078.65
14:20:28|21078.65
14:20:29|21077.01
14:20:30|21083.95
14:20:31|21086.25
14:20:32|21086.25
14:20:33|21082.41
14:20:34|21082.41
14:20:35|21082.41
14:20:36|21082.41
14:20:37|21082.41
14:20:38|21083.
14:20:39|21083.
14:20:40|21083.
14:20:41|21083.
14:20:43|21076.2
14:20:44|21077.01
14:20:45|21077.01
14:20:45|21077.01
14:20:46|21077.01
14:20:48|21077.01
14:20:49|21077.01
14:20:50|21077.01
14:20:51|21077.01
14:20:52|21077.01
14:20:53|21077.01
14:20:54|21077.02
14:20:54|21079.74
14:20:55|21079.74
14:20:57|21079.74
14:20:57|21079.87
14:20:59|21081.63
14:21:00|21085.
14:21:00|21090.09
14:21:03|21083.27
14:21:04|21088.83
14:21:05|21088.83
14:21:07|21087.65
14:21:08|21089.67
14:21:10|21089.67
14:21:11|21089.85
14:21:11|21089.85
14:21:12|21089.85
14:21:13|21084.14
14:21:15|21084.14
14:21:16|21077.44
14:21:16|21077.44
14:21:17|21077.44
14:21:18|21077.44
14:21:19|21077.44
14:21:20|21077.01
14:21:21|21077.01
14:21:22|21078.34
14:21:23|21073.76
14:21:25|21073.76
14:21:26|21073.76
14:21:27|21073.76
14:21:29|21073.76
14:21:30|21073.34
14:21:31|21073.34
14:21:32|21073.34
14:21:33|21073.34
14:21:33|21073.34
14:21:35|21077.24
14:21:35|21077.24
14:21:37|21078.65
14:21:38|21078.65
14:21:40|21079.71
14:21:40|21079.71
14:21:41|21079.71
14:21:42|21079.71
14:21:43|21079.71
14:21:44|21079.71
14:21:45|21079.71
14:21:46|21082.1
14:21:47|21082.1
14:21:48|21082.1
14:21:49|21082.1
14:21:50|21082.1
14:21:51|21082.1
14:21:52|21082.1
14:21:53|21082.1
14:21:54|21082.1
14:21:56|21079.83
14:21:56|21079.83
14:21:58|21079.83
14:21:59|21079.83
14:22:01|21071.93
14:22:01|21071.93
14:22:03|21078.13
14:22:04|21078.13
14:22:06|21078.13
14:22:06|21078.13
14:22:07|21078.13
14:22:08|21078.13
14:22:10|21075.47
14:22:11|21075.47
14:22:12|21076.
14:22:13|21076.
14:22:14|21076.
14:22:15|21076.
14:22:16|21076.
14:22:17|21076.
14:22:18|21076.
14:22:19|21076.
14:22:20|21076.
14:22:21|21076.
14:22:23|21076.
14:22:23|21076.
14:22:24|21079.86
14:22:25|21079.86
14:22:26|21079.86
14:22:27|21079.86
14:22:28|21079.86
14:22:29|21079.86
14:22:30|21079.86
14:22:31|21079.62
14:22:32|21079.62
14:22:33|21079.62
14:22:34|21079.62
14:22:35|21079.62
14:22:36|21079.62
14:22:37|21079.62
14:22:38|21079.62
14:22:39|21079.62
14:22:40|21079.62
14:22:41|21079.62
14:22:42|21079.62
14:22:43|21079.62
14:22:44|21079.62
14:22:45|21079.62
14:22:46|21079.62
14:22:47|21079.62
14:22:49|21079.62
14:22:49|21079.62
14:22:51|21079.62
14:22:51|21079.62
14:22:53|21079.62
14:22:54|21079.62
14:22:54|21079.62
14:22:55|21080.
14:22:57|21080.
14:22:57|21080.
14:22:59|21080.
14:23:01|21080.
14:23:01|21080.
14:23:02|21080.
14:23:04|21080.
14:23:05|21080.
14:23:07|21076.27
14:23:07|21076.27
14:23:09|21076.27
14:23:11|21076.27
14:23:12|21076.27
14:23:13|21076.27
14:23:14|21076.27
14:23:15|21076.27
14:23:15|21076.27
14:23:17|21076.27
14:23:18|21076.27
14:23:18|21076.27
14:23:19|21076.27
14:23:21|21076.27
14:23:21|21076.27
14:23:23|21075.95
14:23:24|21075.95
14:23:24|21075.95
14:23:26|21075.95
14:23:26|21075.95
14:23:27|21075.95
14:23:29|21075.95
14:23:30|21075.95
14:23:31|21075.95
14:23:32|21075.95
14:23:33|21075.95
14:23:34|21075.95
14:23:35|21075.95
14:23:36|21076.08
14:23:37|21076.08
14:23:39|21076.08
14:23:39|21081.95
14:23:40|21083.68
14:23:41|21082.63
14:23:43|21082.63
14:23:43|21082.63
14:23:44|21076.28
14:23:45|21076.28
14:23:47|21076.3
14:23:47|21081.57
14:23:48|21081.57
14:23:49|21081.57
14:23:51|21081.57
14:23:52|21081.57
14:23:53|21077.36
14:23:54|21077.36
14:23:55|21077.36
14:23:56|21082.08
14:23:57|21088.2
14:23:58|21090.
14:23:58|21090.9
14:23:59|21086.7
14:24:01|21086.7
14:24:02|21086.7
14:24:03|21086.7
14:24:03|21086.7
14:24:05|21092.15
14:24:07|21092.15
14:24:08|21092.15
14:24:10|21092.15
14:24:10|21092.15
14:24:11|21087.32
14:24:13|21087.32
14:24:15|21087.32
14:24:15|21087.32
14:24:17|21087.32
14:24:18|21087.32
14:24:19|21097.01
14:24:21|21097.89
14:24:22|21097.89
14:24:23|21090.11
14:24:24|21090.11
14:24:25|21090.11
14:24:26|21090.11
14:24:27|21090.11
14:24:28|21090.11
14:24:29|21090.11
14:24:29|21090.11
14:24:31|21089.42
14:24:32|21089.42
14:24:33|21088.96
14:24:34|21088.96
14:24:34|21088.96
14:24:36|21088.96
14:24:37|21088.96
14:24:37|21088.96
14:24:38|21088.96
14:24:39|21088.96
14:24:41|21088.96
14:24:42|21088.96
14:24:43|21088.96
14:24:44|21088.96
14:24:45|21088.96
14:24:45|21088.96
14:24:47|21088.96
14:24:47|21088.96
14:24:49|21088.96
14:24:50|21090.89
14:24:51|21090.89
14:24:51|21090.89
14:24:53|21086.82
14:24:54|21086.82
14:24:55|21086.82
14:24:56|21086.82
14:24:58|21086.82
14:24:58|21086.82
14:24:59|21086.82
14:25:00|21086.82
14:25:02|21086.82
14:25:02|21086.82
14:25:04|21092.85
14:25:04|21092.85
14:25:06|21092.85
14:25:07|21092.85
14:25:08|21092.85
14:25:09|21096.24
14:25:10|21092.61
14:25:12|21092.61
14:25:13|21092.61
14:25:13|21092.61
14:25:15|21100.54
14:25:15|21100.12
14:25:17|21100.12
14:25:17|21100.12
14:25:18|21100.12
14:25:19|21100.12
14:25:21|21104.43
14:25:22|21104.43
14:25:23|21104.43
14:25:24|21117.17
14:25:24|21117.17
14:25:25|21117.17
14:25:26|21117.17
14:25:27|21117.17
14:25:28|21106.95
14:25:30|21106.95
14:25:31|21110.53
14:25:31|21110.53
14:25:32|21110.53
14:25:33|21110.53
14:25:35|21110.81
14:25:36|21110.81
14:25:37|21110.81
14:25:38|21105.58
14:25:39|21105.58
14:25:40|21105.58
14:25:41|21105.58
14:25:42|21111.22
14:25:43|21111.22
14:25:45|21111.22
14:25:45|21111.22
14:25:46|21111.22
14:25:47|21111.22
14:25:48|21111.22
14:25:49|21112.58
14:25:51|21112.58
14:25:52|21120.
14:25:53|21120.
14:25:55|21114.91
14:25:55|21114.91
14:25:57|21110.
14:25:58|21110.
14:25:59|21110.
14:26:00|21111.47
14:26:00|21111.47
14:26:02|21111.47
14:26:02|21111.47
14:26:03|21109.86
14:26:04|21107.
14:26:06|21107.
14:26:07|21107.
14:26:08|21107.
14:26:09|21107.
14:26:11|21107.
14:26:12|21107.
14:26:13|21107.
14:26:13|21107.
14:26:14|21107.
14:26:16|21108.
14:26:17|21108.
14:26:17|21107.72
14:26:18|21111.9
14:26:19|21111.9
14:26:21|21115.75
14:26:22|21115.75
14:26:22|21115.75
14:26:23|21115.75
14:26:24|21115.75
14:26:26|21115.75
14:26:27|21115.75
14:26:28|21107.29
14:26:29|21107.29
14:26:30|21110.88
14:26:31|21106.16
14:26:32|21106.16
14:26:33|21106.16
14:26:34|21106.16
14:26:35|21106.16
14:26:36|21106.16
14:26:37|21106.16
14:26:38|21110.08
14:26:39|21110.08
14:26:40|21110.08
14:26:41|21111.83
14:26:42|21111.83
14:26:43|21111.83
14:26:44|21111.83
14:26:45|21111.83
14:26:46|21111.83
14:26:47|21105.46
14:26:48|21105.65
14:26:49|21105.65
14:26:50|21112.08
14:26:52|21112.08
14:26:52|21112.08
14:26:54|21106.16
14:26:55|21106.16
14:26:55|21106.16
14:26:57|21106.16
14:26:58|21106.16
14:26:58|21106.16
14:27:00|21104.04
14:27:00|21104.04
14:27:02|21104.04
14:27:02|21104.04
14:27:04|21104.04
14:27:04|21104.04
14:27:05|21104.04
14:27:06|21104.04
14:27:08|21104.04
14:27:10|21104.04
14:27:11|21103.87
14:27:11|21103.87
14:27:13|21103.87
14:27:13|21103.87
14:27:15|21116.11
14:27:16|21116.11
14:27:17|21116.11
14:27:18|21118.66
14:27:19|21118.66
14:27:20|21120.
14:27:21|21120.
14:27:23|21120.
14:27:23|21120.
14:27:24|21120.
14:27:25|21120.
14:27:26|21120.
14:27:27|21119.14
14:27:28|21124.74
14:27:29|21124.74
14:27:30|21124.74
14:27:31|21124.74
14:27:32|21124.74
14:27:33|21124.74
14:27:34|21119.21
14:27:35|21119.14
14:27:36|21119.14
14:27:37|21117.4
14:27:38|21117.4
14:27:39|21117.4
14:27:40|21117.4
14:27:41|21117.4
14:27:42|21119.06
14:27:43|21119.06
14:27:44|21119.06
14:27:45|21119.06
14:27:46|21119.06
14:27:47|21113.15
14:27:49|21114.66
14:27:49|21114.66
14:27:50|21114.66
14:27:51|21114.66
14:27:52|21114.66
14:27:53|21118.43
14:27:54|21118.18
14:27:55|21118.18
14:27:56|21118.18
14:27:57|21118.18
14:27:58|21118.18
14:27:59|21112.9
14:28:01|21111.71
14:28:02|21111.03
14:28:03|21111.03
14:28:04|21111.03
14:28:05|21111.03
14:28:06|21111.03
14:28:07|21111.03
14:28:08|21111.03
14:28:09|21111.03
14:28:10|21111.03
14:28:11|21111.03
14:28:12|21111.03
14:28:13|21111.03
14:28:14|21111.03
14:28:15|21111.03
14:28:16|21108.1
14:28:17|21108.02
14:28:18|21108.02
14:28:19|21108.02
14:28:20|21108.02
14:28:21|21108.02
14:28:22|21108.02
14:28:23|21108.02
14:28:24|21105.87
14:28:25|21106.78
14:28:26|21110.06
14:28:27|21110.06
14:28:28|21110.06
14:28:29|21110.06
14:28:30|21110.06
14:28:31|21110.06
14:28:32|21110.06
14:28:33|21110.06
14:28:34|21110.06
14:28:35|21110.06
14:28:36|21110.06
14:28:37|21110.06
14:28:38|21110.06
14:28:39|21099.
14:28:40|21103.4
14:28:41|21096.97
14:28:42|21096.97
14:28:43|21096.97
14:28:44|21096.97
14:28:45|21099.11
14:28:46|21099.11
14:28:47|21099.11
14:28:48|21099.11
14:28:49|21099.11
14:28:50|21108.95
14:28:51|21108.95
14:28:52|21108.95
14:28:53|21108.95
14:28:54|21108.95
14:28:55|21110.
14:28:56|21110.
14:28:57|21110.
14:28:58|21110.
14:28:59|21110.
14:29:00|21110.
14:29:01|21110.
14:29:02|21110.
14:29:03|21110.
14:29:04|21110.
14:29:05|21110.
14:29:06|21110.
14:29:07|21110.
14:29:08|21110.
14:29:09|21110.
14:29:11|21110.
14:29:12|21106.5
14:29:13|21106.5
14:29:15|21106.71
14:29:15|21106.71
14:29:16|21106.71
14:29:17|21103.51
14:29:19|21103.51
14:29:20|21103.51
14:29:20|21103.51
14:29:21|21103.51
14:29:23|21103.51
14:29:24|21103.51
14:29:26|21103.51
14:29:27|21103.51
14:29:27|21103.51
14:29:29|21108.22
14:29:30|21108.99
14:29:30|21108.99
14:29:32|21108.99
14:29:33|21108.99
14:29:35|21106.2
14:29:35|21108.85
14:29:36|21108.85
14:29:38|21108.85
14:29:39|21108.85
14:29:40|21108.85
14:29:41|21108.85
14:29:43|21108.85
14:29:43|21108.85
14:29:44|21108.85
14:29:45|21108.85
14:29:46|21108.85
14:29:47|21109.83
14:29:48|21106.01
14:29:49|21106.01
14:29:50|21106.01
14:29:51|21106.01
14:29:52|21115.
14:29:53|21115.
14:29:55|21115.
14:29:55|21115.
14:29:56|21115.
14:29:57|21115.
14:29:58|21115.
14:29:59|21115.
14:30:00|21115.
14:30:01|21117.38
14:30:02|21117.38
14:30:03|21117.38
14:30:04|21120.
14:30:06|21120.
14:30:06|21120.
14:30:07|21120.
14:30:08|21120.68
14:30:09|21120.79
14:30:11|21124.31
14:30:11|21127.65
14:30:13|21128.
14:30:15|21125.94
14:30:16|21127.17
14:30:18|21127.17
14:30:19|21126.23
14:30:20|21126.23
14:30:22|21119.17
14:30:22|21119.17
14:30:24|21119.17
14:30:24|21119.17
14:30:26|21119.17
14:30:27|21122.
14:30:28|21122.
14:30:29|21122.
14:30:30|21122.
14:30:31|21122.
14:30:31|21122.
14:30:33|21118.2
14:30:34|21118.67
14:30:35|21118.67
14:30:36|21118.67
14:30:37|21118.67
14:30:39|21112.46
14:30:39|21112.46
14:30:41|21119.25
14:30:42|21119.25
14:30:43|21119.25
14:30:44|21119.25
14:30:45|21119.25
14:30:46|21119.25
14:30:46|21119.25
14:30:48|21118.93
14:30:49|21118.93
14:30:50|21118.93
14:30:51|21118.93
14:30:52|21118.93
14:30:54|21116.86
14:30:54|21116.86
14:30:55|21116.86
14:30:56|21116.86
14:30:57|21121.27
14:30:58|21121.27
14:30:59|21116.01
14:31:00|21122.51
14:31:01|21122.51
14:31:02|21122.51
14:31:03|21122.51
14:31:04|21122.51
14:31:05|21122.51
14:31:06|21122.51
14:31:07|21122.51
14:31:08|21122.51
14:31:09|21122.51
14:31:10|21122.51
14:31:12|21120.36
14:31:13|21120.36
14:31:14|21112.78
14:31:14|21112.78
14:31:16|21112.78
14:31:17|21109.98
14:31:19|21107.04
14:31:20|21107.04
14:31:21|21107.04
14:31:22|21107.04
14:31:22|21107.04
14:31:24|21107.04
14:31:25|21107.04
14:31:26|21107.04
14:31:27|21107.04
14:31:28|21103.88
14:31:29|21103.88
14:31:29|21103.88
14:31:30|21103.47
14:31:32|21103.47
14:31:33|21109.72
14:31:34|21115.35
14:31:35|21115.35
14:31:35|21115.35
14:31:36|21115.35
14:31:38|21115.35
14:31:39|21115.35
14:31:41|21112.78
14:31:41|21112.78
14:31:42|21112.78
14:31:43|21107.46
14:31:44|21107.46
14:31:45|21107.46
14:31:46|21107.46
14:31:47|21107.46
14:31:48|21112.78
14:31:49|21112.78
14:31:50|21110.81
14:31:51|21110.81
14:31:52|21111.
14:31:53|21111.
14:31:54|21115.8
14:31:55|21118.4
14:31:56|21118.4
14:31:57|21118.4
14:31:58|21118.4
14:31:59|21118.4
14:32:00|21118.4
14:32:01|21117.65
14:32:02|21117.65
14:32:03|21117.65
14:32:04|21117.65
14:32:05|21117.65
14:32:06|21117.65
14:32:07|21117.65
14:32:08|21117.65
14:32:09|21117.65
14:32:10|21113.55
14:32:11|21113.55
14:32:12|21117.94
14:32:14|21118.94
14:32:16|21118.94
14:32:16|21118.94
14:32:17|21112.52
14:32:18|21112.52
14:32:19|21112.52
14:32:20|21112.52
14:32:21|21112.52
14:32:22|21112.52
14:32:23|21112.52
14:32:24|21112.52
14:32:25|21112.52
14:32:27|21112.52
14:32:28|21112.52
14:32:29|21112.52
14:32:30|21112.52
14:32:31|21112.52
14:32:32|21112.52
14:32:33|21112.52
14:32:34|21112.52
14:32:36|21112.52
14:32:37|21115.
14:32:37|21110.
14:32:39|21110.
14:32:40|21110.
14:32:41|21110.
14:32:42|21110.
14:32:43|21110.
14:32:45|21110.
14:32:46|21110.
14:32:48|21110.
14:32:48|21106.03
14:32:49|21106.28
14:32:50|21106.28
14:32:51|21106.28
14:32:52|21107.14
14:32:53|21107.14
14:32:54|21111.13
14:32:55|21111.13
14:32:56|21111.13
14:32:57|21111.13
14:32:58|21111.13
14:32:59|21111.13
14:33:00|21111.13
14:33:01|21111.13
14:33:02|21111.35
14:33:03|21111.35
14:33:04|21103.77
14:33:05|21103.77
14:33:06|21106.38
14:33:07|21106.38
14:33:08|21106.35
14:33:09|21108.34
14:33:10|21108.34
14:33:12|21107.76
14:33:13|21109.39
14:33:15|21110.89
14:33:15|21110.89
14:33:16|21111.07
14:33:17|21105.78
14:33:18|21108.
14:33:20|21108.
14:33:21|21108.
14:33:22|21108.
14:33:23|21108.
14:33:24|21108.
14:33:25|21108.
14:33:26|21105.84
14:33:27|21107.39
14:33:28|21107.39
14:33:29|21107.39
14:33:30|21107.39
14:33:31|21107.39
14:33:32|21105.
14:33:34|21105.
14:33:34|21105.
14:33:35|21103.85
14:33:36|21103.85
14:33:37|21104.98
14:33:38|21102.73
14:33:39|21102.73
14:33:40|21103.85
14:33:41|21103.85
14:33:42|21103.85
14:33:43|21103.85
14:33:45|21103.85
14:33:46|21103.85
14:33:47|21103.85
14:33:48|21103.85
14:33:49|21111.07
14:33:50|21107.8
14:33:50|21100.59
14:33:51|21100.59
14:33:53|21096.05
14:33:54|21100.46
14:33:56|21100.46
14:33:56|21099.65
14:33:57|21107.77
14:33:58|21107.77
14:33:59|21110.
14:34:00|21110.
14:34:01|21110.
14:34:02|21110.
14:34:03|21112.
14:34:04|21110.48
14:34:05|21110.48
14:34:07|21110.48
14:34:07|21114.94
14:34:08|21114.94
14:34:09|21114.94
14:34:10|21114.94
14:34:12|21114.94
14:34:12|21114.94
14:34:13|21114.58
14:34:15|21114.58
14:34:17|21109.78
14:34:17|21109.78
14:34:18|21114.79
14:34:19|21114.79
14:34:20|21114.79
14:34:21|21113.72
14:34:22|21113.72
14:34:23|21108.
14:34:24|21108.
14:34:25|21108.
14:34:26|21108.
14:34:28|21108.
14:34:29|21108.
14:34:29|21108.
14:34:31|21108.
14:34:31|21108.
14:34:34|21105.85
14:34:34|21105.85
14:34:35|21105.85
14:34:36|21101.05
14:34:38|21101.05
14:34:40|21101.05
14:34:40|21101.05
14:34:41|21101.05
14:34:42|21101.05
14:34:43|21101.05
14:34:44|21101.05
14:34:45|21100.
14:34:46|21100.
14:34:47|21100.
14:34:48|21100.
14:34:49|21100.
14:34:50|21100.
14:34:51|21100.
14:34:52|21100.
14:34:53|21100.
14:34:54|21100.
14:34:55|21100.
14:34:56|21100.
14:34:57|21100.
14:34:59|21100.07
14:35:00|21104.52
14:35:01|21099.99
14:35:02|21099.99
14:35:03|21099.99
14:35:04|21099.99
14:35:04|21099.99
14:35:06|21099.99
14:35:07|21099.99
14:35:08|21099.99
14:35:08|21099.99
14:35:10|21099.99
14:35:10|21099.24
14:35:12|21099.24
14:35:13|21099.24
14:35:14|21099.24
14:35:15|21099.24
14:35:17|21099.24
14:35:18|21105.22
14:35:19|21105.22
14:35:21|21105.22
14:35:21|21105.22
14:35:22|21105.22
14:35:23|21105.73
14:35:24|21105.73
14:35:26|21105.73
14:35:27|21105.73
14:35:28|21105.73
14:35:29|21099.15
14:35:30|21103.29
14:35:31|21099.15
14:35:32|21099.15
14:35:33|21099.15
14:35:34|21099.15
14:35:35|21099.15
14:35:36|21099.15
14:35:37|21099.15
14:35:37|21099.15
14:35:38|21099.15
14:35:40|21098.1
14:35:40|21098.1
14:35:42|21098.17
14:35:43|21098.17
14:35:44|21098.17
14:35:44|21098.17
14:35:45|21098.17
14:35:47|21098.17
14:35:48|21097.63
14:35:49|21097.63
14:35:50|21097.63
14:35:50|21097.63
14:35:52|21097.63
14:35:53|21097.63
14:35:53|21097.63
14:35:54|21097.63
14:35:57|21097.63
14:35:57|21097.63
14:35:58|21097.63
14:35:59|21097.63
14:36:00|21097.63
14:36:01|21097.63
14:36:02|21097.63
14:36:03|21097.63
14:36:04|21097.63
14:36:05|21097.63
14:36:06|21097.63
14:36:07|21103.12
14:36:08|21103.12
14:36:09|21103.12
14:36:10|21103.12
14:36:11|21103.12
14:36:12|21103.12
14:36:13|21103.12
14:36:14|21103.12
14:36:15|21103.12
14:36:17|21103.12
14:36:18|21103.12
14:36:20|21103.12
14:36:21|21103.12
14:36:23|21101.11
14:36:23|21101.11
14:36:24|21096.84
14:36:25|21091.41
14:36:26|21091.41
14:36:27|21097.05
14:36:28|21097.05
14:36:29|21097.05
14:36:30|21101.
14:36:31|21101.
14:36:32|21101.
14:36:33|21101.
14:36:34|21101.
14:36:35|21094.67
14:36:36|21094.67
14:36:37|21094.67
14:36:38|21099.93
14:36:39|21099.93
14:36:41|21099.93
14:36:42|21099.93
14:36:44|21099.93
14:36:44|21099.93
14:36:45|21099.93
14:36:46|21099.93
14:36:47|21099.93
14:36:48|21099.93
14:36:49|21098.41
14:36:50|21098.41
14:36:51|21094.88
14:36:52|21094.64
14:36:53|21094.64
14:36:54|21094.64
14:36:55|21094.64
14:36:56|21094.64
14:36:57|21094.64
14:36:58|21094.16
14:36:59|21094.16
14:37:00|21097.3
14:37:01|21102.86
14:37:02|21104.94
14:37:03|21105.
14:37:04|21105.
14:37:05|21105.
14:37:06|21105.
14:37:07|21105.
14:37:08|21099.35
14:37:09|21099.35
14:37:10|21099.35
14:37:11|21099.35
14:37:12|21099.35
14:37:13|21104.27
14:37:14|21104.27
14:37:15|21104.27
14:37:16|21104.27
14:37:17|21104.27
14:37:19|21108.95
14:37:21|21108.57
14:37:21|21112.3
14:37:22|21111.57
14:37:23|21111.57
14:37:25|21111.57
14:37:26|21111.57
14:37:27|21105.57
14:37:28|21105.57
14:37:29|21105.57
14:37:30|21105.57
14:37:31|21105.57
14:37:32|21105.57
14:37:34|21105.57
14:37:34|21105.57
14:37:35|21111.26
14:37:36|21111.26
14:37:37|21111.26
14:37:38|21111.26
14:37:39|21111.26
14:37:40|21116.01
14:37:41|21116.01
14:37:42|21116.01
14:37:43|21116.01
14:37:44|21119.07
14:37:45|21119.07
14:37:46|21113.8
14:37:47|21113.8
14:37:48|21113.8
14:37:49|21113.8
14:37:50|21113.8
14:37:51|21113.8
14:37:52|21113.8
14:37:53|21113.8
14:37:54|21113.
14:37:55|21112.47
14:37:56|21113.
14:37:57|21113.
14:37:58|21113.
14:37:59|21113.
14:38:00|21111.78
14:38:02|21111.82
14:38:02|21112.45
14:38:03|21112.45
14:38:04|21112.45
14:38:05|21112.45
14:38:07|21112.45
14:38:07|21112.45
14:38:08|21112.45
14:38:09|21112.45
14:38:10|21112.45
14:38:11|21112.45
14:38:12|21112.45
14:38:13|21112.45
14:38:14|21112.45
14:38:15|21112.45
14:38:16|21112.45
14:38:17|21112.45
14:38:19|21110.68
14:38:21|21114.4
14:38:22|21114.4
14:38:24|21114.4
14:38:24|21115.54
14:38:25|21115.54
14:38:26|21114.
14:38:27|21115.47
14:38:29|21118.07
14:38:30|21118.07
14:38:32|21118.07
14:38:32|21118.07
14:38:33|21118.07
14:38:34|21118.07
14:38:35|21118.07
14:38:36|21118.07
14:38:37|21118.07
14:38:38|21120.18
14:38:39|21120.18
14:38:40|21120.18
14:38:41|21120.18
14:38:42|21125.
14:38:43|21125.
14:38:44|21125.
14:38:45|21125.
14:38:46|21124.95
14:38:47|21124.95
14:38:48|21124.95
14:38:49|21124.95
14:38:50|21124.95
14:38:51|21118.13
14:38:52|21118.13
14:38:53|21118.13
14:38:54|21118.07
14:38:55|21118.07
14:38:56|21118.07
14:38:57|21118.07
14:38:58|21118.07
14:38:59|21122.2
14:39:00|21124.
14:39:01|21116.24
14:39:02|21116.24
14:39:03|21116.24
14:39:04|21115.59
14:39:05|21115.59
14:39:06|21115.59
14:39:07|21112.33
14:39:08|21110.22
14:39:09|21110.
14:39:10|21110.
14:39:11|21106.04
14:39:12|21104.94
14:39:13|21108.04
14:39:15|21108.04
14:39:15|21106.27
14:39:18|21106.27
14:39:18|21106.27
14:39:20|21106.3
14:39:22|21106.24
14:39:22|21106.21
14:39:24|21106.21
14:39:25|21104.95
14:39:26|21104.95
14:39:27|21106.11
14:39:27|21108.09
14:39:29|21104.81
14:39:31|21104.81
14:39:31|21104.81
14:39:32|21104.81
14:39:33|21105.14
14:39:34|21106.82
14:39:35|21106.82
14:39:36|21106.82
14:39:37|21106.82
14:39:39|21106.82
14:39:40|21106.82
14:39:41|21106.74
14:39:41|21106.74
14:39:43|21088.3
14:39:44|21088.32
14:39:45|21090.41
14:39:46|21091.34
14:39:47|21091.34
14:39:48|21092.42
14:39:49|21092.42
14:39:50|21092.42
14:39:51|21089.05
14:39:52|21085.95
14:39:53|21085.95
14:39:54|21085.95
14:39:55|21085.95
14:39:56|21085.95
14:39:58|21090.8
14:39:59|21090.8
14:39:59|21090.8
14:40:01|21094.06
14:40:02|21091.51
14:40:03|21091.51
14:40:04|21091.51
14:40:05|21091.51
14:40:06|21091.51
14:40:07|21091.51
14:40:08|21094.72
14:40:09|21094.93
14:40:10|21094.93
14:40:11|21094.93
14:40:12|21089.41
14:40:13|21089.41
14:40:14|21089.41
14:40:15|21090.48
14:40:16|21086.94
14:40:17|21085.95
14:40:18|21085.95
14:40:19|21085.95
14:40:20|21094.3
14:40:21|21096.17
14:40:23|21096.17
14:40:24|21096.17
14:40:25|21091.89
14:40:25|21091.89
14:40:26|21091.89
14:40:28|21091.29
14:40:29|21091.29
14:40:30|21091.29
14:40:32|21091.29
14:40:33|21091.26
14:40:34|21091.26
14:40:35|21090.21
14:40:35|21090.21
14:40:37|21090.21
14:40:38|21091.51
14:40:39|21091.51
14:40:40|21091.51
14:40:41|21091.51
14:40:42|21091.51
14:40:42|21091.51
14:40:43|21091.51
14:40:45|21091.51
14:40:46|21090.05
14:40:46|21089.16
14:40:48|21090.05
14:40:50|21090.05
14:40:50|21090.05
14:40:51|21090.05
14:40:52|21095.64
14:40:53|21095.64
14:40:54|21090.2
14:40:55|21090.2
14:40:56|21094.39
14:40:57|21094.39
14:40:58|21094.39
14:41:00|21094.39
14:41:01|21094.39
14:41:02|21094.39
14:41:03|21094.39
14:41:04|21094.39
14:41:05|21094.39
14:41:06|21095.63
14:41:07|21095.63
14:41:08|21091.05
14:41:09|21091.05
14:41:10|21091.05
14:41:11|21099.2
14:41:12|21099.2
14:41:13|21100.
14:41:14|21100.
14:41:15|21100.
14:41:16|21100.
14:41:17|21100.
14:41:18|21105.12
14:41:18|21105.2
14:41:20|21105.2
14:41:21|21105.2
14:41:22|21099.96
14:41:23|21105.2
14:41:25|21097.92
14:41:25|21098.81
14:41:27|21098.81
14:41:27|21098.81
14:41:29|21098.81
14:41:30|21098.81
14:41:31|21103.16
14:41:32|21103.16
14:41:34|21103.16
14:41:35|21101.02
14:41:36|21101.02
14:41:37|21101.02
14:41:38|21101.02
14:41:38|21104.34
14:41:40|21106.18
14:41:41|21106.18
14:41:42|21105.33
14:41:43|21105.33
14:41:44|21105.33
14:41:45|21105.33
14:41:46|21105.02
14:41:47|21105.02
14:41:48|21106.46
14:41:49|21101.54
14:41:50|21101.54
14:41:51|21105.29
14:41:52|21105.29
14:41:53|21105.29
14:41:54|21105.29
14:41:55|21105.29
14:41:56|21104.85
14:41:57|21104.85
14:41:58|21104.85
14:41:59|21099.71
14:42:00|21099.26
14:42:02|21099.15
14:42:03|21099.15
14:42:04|21102.19
14:42:05|21102.19
14:42:06|21102.19
14:42:07|21102.19
14:42:08|21102.19
14:42:09|21102.19
14:42:10|21102.19
14:42:11|21102.19
14:42:12|21102.19
14:42:13|21102.19
14:42:14|21102.19
14:42:15|21102.19
14:42:16|21102.19
14:42:17|21102.19
14:42:19|21102.19
14:42:19|21102.19
14:42:21|21102.19
14:42:21|21104.77
14:42:23|21104.77
14:42:23|21102.19
14:42:25|21102.19
14:42:26|21102.19
14:42:27|21102.19
14:42:28|21102.19
14:42:30|21104.44
14:42:31|21104.44
14:42:32|21105.98
14:42:34|21105.98
14:42:35|21105.98
14:42:36|21102.12
14:42:37|21102.12
14:42:38|21100.47
14:42:40|21106.16
14:42:40|21106.16
14:42:42|21106.16
14:42:43|21102.39
14:42:44|21102.39
14:42:45|21102.39
14:42:45|21102.39
14:42:47|21102.39
14:42:47|21102.39
14:42:49|21102.39
14:42:50|21102.76
14:42:51|21102.76
14:42:52|21100.18
14:42:53|21100.18
14:42:54|21100.18
14:42:55|21100.18
14:42:56|21100.18
14:42:57|21100.18
14:42:58|21100.18
14:42:59|21100.18
14:43:00|21100.18
14:43:01|21100.18
14:43:02|21100.18
14:43:03|21104.91
14:43:04|21104.94
14:43:05|21104.94
14:43:06|21104.94
14:43:07|21104.94
14:43:08|21104.94
14:43:09|21104.94
14:43:10|21105.41
14:43:11|21105.41
14:43:12|21100.86
14:43:13|21101.11
14:43:14|21100.83
14:43:15|21100.83
14:43:16|21100.83
14:43:17|21100.83
14:43:18|21100.83
14:43:19|21100.83
14:43:20|21100.83
14:43:21|21100.83
14:43:22|21100.83
14:43:23|21100.83
14:43:24|21100.83
14:43:25|21100.83
14:43:27|21100.19
14:43:28|21100.19
14:43:28|21103.72
14:43:29|21103.72
14:43:30|21103.72
14:43:32|21100.86
14:43:33|21100.86
14:43:35|21100.86
14:43:36|21095.56
14:43:38|21099.16
14:43:38|21098.72
14:43:39|21098.72
14:43:41|21097.3
14:43:41|21097.52
14:43:43|21097.52
14:43:44|21095.
14:43:45|21095.
14:43:46|21095.
14:43:47|21095.
14:43:48|21095.
14:43:49|21096.23
14:43:50|21096.24
14:43:51|21096.92
14:43:51|21096.92
14:43:52|21096.92
14:43:54|21096.92
14:43:55|21096.92
14:43:55|21096.92
14:43:57|21098.71
14:43:58|21098.95
14:43:59|21098.95
14:44:00|21099.49
14:44:01|21099.7
14:44:01|21101.81
14:44:03|21101.81
14:44:04|21101.81
14:44:05|21101.81
14:44:07|21101.81
14:44:07|21101.81
14:44:08|21101.81
14:44:09|21101.81
14:44:10|21101.81
14:44:11|21099.02
14:44:12|21107.37
14:44:13|21107.37
14:44:14|21107.37
14:44:15|21107.37
14:44:16|21107.37
14:44:17|21107.37
14:44:18|21107.37
14:44:19|21107.37
14:44:20|21093.62
14:44:21|21093.62
14:44:22|21093.62
14:44:24|21090.93
14:44:26|21097.88
14:44:26|21097.88
14:44:27|21097.88
14:44:28|21097.88
14:44:29|21097.88
14:44:31|21097.88
14:44:32|21095.79
14:44:32|21095.79
14:44:34|21092.13
14:44:35|21092.13
14:44:37|21092.13
14:44:37|21092.13
14:44:38|21092.13
14:44:39|21092.13
14:44:41|21092.13
14:44:42|21097.23
14:44:42|21097.23
14:44:44|21097.23
14:44:45|21097.23
14:44:46|21097.59
14:44:47|21099.17
14:44:47|21099.17
14:44:49|21093.93
14:44:49|21099.11
14:44:51|21099.11
14:44:52|21099.11
14:44:53|21099.27
14:44:54|21106.22
14:44:54|21101.14
14:44:55|21101.14
14:44:57|21101.64
14:44:58|21101.64
14:44:59|21101.64
14:45:00|21101.64
14:45:01|21101.64
14:45:02|21101.64
14:45:03|21098.24
14:45:05|21101.64
14:45:06|21101.64
14:45:07|21101.64
14:45:08|21101.64
14:45:09|21100.46
14:45:10|21100.46
14:45:11|21100.46
14:45:12|21100.47
14:45:13|21100.47
14:45:14|21100.47
14:45:15|21100.47
14:45:16|21100.47
14:45:17|21099.37
14:45:18|21099.37
14:45:19|21099.37
14:45:20|21099.37
14:45:21|21099.37
14:45:22|21099.37
14:45:23|21099.37
14:45:24|21099.37
14:45:26|21105.24
14:45:28|21100.41
14:45:28|21100.41
14:45:29|21100.41
14:45:30|21100.41
14:45:31|21100.41
14:45:32|21100.41
14:45:33|21100.41
14:45:34|21100.41
14:45:36|21100.41
14:45:37|21105.09
14:45:38|21105.94
14:45:39|21105.
14:45:40|21105.
14:45:41|21105.
14:45:42|21105.
14:45:43|21105.
14:45:44|21105.
14:45:45|21105.
14:45:46|21105.
14:45:47|21105.
14:45:48|21108.38
14:45:50|21108.38
14:45:50|21108.38
14:45:52|21108.38
14:45:52|21108.38
14:45:53|21108.38
14:45:55|21108.38
14:45:55|21108.38
14:45:57|21108.38
14:45:58|21108.38
14:45:59|21108.38
14:46:00|21108.38
14:46:00|21108.38
14:46:02|21108.38
14:46:03|21108.38
14:46:04|21108.38
14:46:05|21108.38
14:46:06|21108.38
14:46:07|21109.99
14:46:08|21109.99
14:46:09|21110.
14:46:10|21110.
14:46:11|21107.39
14:46:12|21107.39
14:46:13|21107.39
14:46:14|21107.39
14:46:14|21107.39
14:46:16|21107.39
14:46:17|21107.39
14:46:18|21107.39
14:46:19|21107.39
14:46:20|21107.39
14:46:21|21113.31
14:46:22|21116.48
14:46:23|21116.48
14:46:24|21116.48
14:46:25|21116.48
14:46:26|21120.04
14:46:28|21120.
14:46:29|21120.
14:46:30|21120.
14:46:31|21116.51
14:46:31|21116.51
14:46:33|21112.18
14:46:34|21112.18
14:46:35|21112.18
14:46:36|21110.
14:46:38|21110.
14:46:39|21110.
14:46:40|21110.
14:46:41|21110.
14:46:42|21105.77
14:46:43|21105.77
14:46:44|21112.05
14:46:45|21112.05
14:46:46|21112.05
14:46:47|21112.05
14:46:48|21118.65
14:46:49|21124.84
14:46:50|21114.21
14:46:51|21114.21
14:46:53|21118.59
14:46:53|21118.59
14:46:54|21118.59
14:46:55|21121.83
14:46:57|21121.83
14:46:58|21121.83
14:46:58|21125.98
14:46:59|21125.98
14:47:01|21126.94
14:47:02|21126.94
14:47:03|21126.94
14:47:03|21115.67
14:47:04|21115.67
14:47:05|21118.
14:47:06|21118.
14:47:07|21118.
14:47:09|21118.
14:47:09|21118.
14:47:10|21123.15
14:47:12|21124.13
14:47:12|21118.41
14:47:14|21118.41
14:47:14|21118.41
14:47:15|21118.41
14:47:16|21118.41
14:47:18|21111.05
14:47:19|21111.05
14:47:20|21111.05
14:47:21|21111.05
14:47:22|21111.05
14:47:23|21111.05
14:47:24|21111.05
14:47:25|21111.05
14:47:26|21111.05
14:47:27|21111.05
14:47:28|21111.05
14:47:30|21111.05
14:47:31|21111.05
14:47:32|21111.05
14:47:34|21111.05
14:47:35|21112.11
14:47:36|21112.11
14:47:37|21112.11
14:47:38|21112.11
14:47:39|21115.
14:47:40|21115.
14:47:41|21117.49
14:47:42|21117.49
14:47:43|21117.49
14:47:44|21117.49
14:47:45|21114.19
14:47:46|21110.
14:47:47|21110.
14:47:48|21110.
14:47:49|21110.
14:47:50|21110.
14:47:51|21110.
14:47:52|21110.
14:47:53|21110.
14:47:54|21110.
14:47:55|21110.
14:47:56|21110.
14:47:57|21111.77
14:47:58|21113.4
14:47:59|21114.43
14:48:00|21114.43
14:48:01|21114.43
14:48:02|21110.63
14:48:03|21110.63
14:48:04|21110.63
14:48:05|21110.63
14:48:06|21110.63
14:48:07|21110.63
14:48:08|21108.49
14:48:09|21108.49
14:48:10|21108.49
14:48:11|21106.83
14:48:12|21106.83
14:48:13|21112.67
14:48:14|21112.67
14:48:15|21112.67
14:48:16|21112.67
14:48:18|21112.67
14:48:19|21113.02
14:48:20|21113.02
14:48:21|21113.02
14:48:22|21113.02
14:48:23|21105.77
14:48:24|21105.77
14:48:25|21105.77
14:48:26|21105.77
14:48:27|21105.77
14:48:28|21105.77
14:48:30|21105.77
14:48:31|21106.33
14:48:32|21106.33
14:48:34|21106.33
14:48:35|21112.67
14:48:36|21112.67
14:48:38|21112.67
14:48:38|21112.67
14:48:40|21112.67
14:48:41|21112.67
14:48:42|21112.67
14:48:43|21108.44
14:48:44|21108.44
14:48:45|21108.44
14:48:46|21108.44
14:48:47|21108.44
14:48:48|21106.39
14:48:49|21106.39
14:48:50|21106.38
14:48:51|21106.38
14:48:52|21106.38
14:48:53|21106.38
14:48:54|21106.38
14:48:55|21106.38
14:48:56|21106.38
14:48:57|21106.38
14:48:58|21106.38
14:48:59|21106.38
14:49:00|21106.38
14:49:01|21106.38
14:49:02|21106.38
14:49:03|21106.38
14:49:04|21106.38
14:49:05|21106.38
14:49:06|21106.38
14:49:07|21106.38
14:49:08|21106.38
14:49:09|21106.38
14:49:10|21106.38
14:49:11|21106.38
14:49:12|21106.38
14:49:13|21103.62
14:49:14|21103.62
14:49:15|21103.59
14:49:16|21103.59
14:49:18|21103.59
14:49:18|21103.59
14:49:20|21103.59
14:49:20|21103.59
14:49:22|21103.59
14:49:23|21103.28
14:49:24|21103.28
14:49:24|21103.28
14:49:25|21103.23
14:49:27|21101.72
14:49:27|21101.72
14:49:29|21101.72
14:49:30|21101.72
14:49:31|21101.72
14:49:32|21101.72
14:49:33|21101.78
14:49:34|21102.97
14:49:36|21104.03
14:49:36|21104.03
14:49:38|21104.03
14:49:39|21104.03
14:49:39|21104.03
14:49:40|21104.03
14:49:41|21104.03
14:49:43|21104.03
14:49:43|21104.03
14:49:45|21104.03
14:49:45|21104.03
14:49:47|21104.03
14:49:48|21105.85
14:49:49|21105.85
14:49:50|21105.85
14:49:51|21104.56
14:49:52|21104.56
14:49:53|21104.56
14:49:54|21104.56
14:49:55|21104.56
14:49:56|21104.56
14:49:57|21104.56
14:49:58|21104.56
14:49:59|21104.56
14:50:00|21112.86
14:50:01|21112.86
14:50:02|21112.86
14:50:03|21112.86
14:50:04|21112.86
14:50:05|21112.86
14:50:06|21112.86
14:50:07|21112.86
14:50:08|21106.42
14:50:09|21106.42
14:50:10|21106.42
14:50:11|21106.37
14:50:12|21106.37
14:50:13|21106.37
14:50:14|21106.37
14:50:15|21106.37
14:50:16|21106.37
14:50:17|21106.37
14:50:18|21106.37
14:50:19|21106.37
14:50:20|21106.37
14:50:21|21106.37
14:50:22|21106.37
14:50:23|21106.37
14:50:24|21104.99
14:50:25|21104.99
14:50:26|21104.99
14:50:27|21104.99
14:50:28|21104.99
14:50:29|21104.99
14:50:30|21104.99
14:50:32|21109.69
14:50:33|21110.62
14:50:34|21111.33
14:50:35|21111.33
14:50:36|21111.33
14:50:37|21111.33
14:50:38|21113.71
14:50:39|21113.71
14:50:40|21113.71
14:50:42|21112.83
14:50:42|21112.83
14:50:43|21112.83
14:50:45|21112.83
14:50:46|21112.83
14:50:47|21112.83
14:50:49|21112.83
14:50:50|21112.83
14:50:51|21112.83
14:50:52|21112.83
14:50:53|21112.83
14:50:54|21112.83
14:50:55|21112.83
14:50:56|21112.83
14:50:57|21112.83
14:50:58|21112.83
14:50:59|21112.83
14:51:01|21112.83
14:51:02|21112.83
14:51:03|21112.83
14:51:04|21112.83
14:51:05|21103.97
14:51:06|21103.98
14:51:07|21103.98
14:51:08|21103.98
14:51:09|21103.98
14:51:10|21105.67
14:51:10|21105.67
14:51:11|21105.67
14:51:12|21105.67
14:51:14|21105.67
14:51:14|21105.67
14:51:16|21105.67
14:51:17|21105.67
14:51:18|21105.67
14:51:19|21101.06
14:51:20|21101.06
14:51:21|21101.06
14:51:22|21101.06
14:51:23|21101.06
14:51:24|21101.06
14:51:25|21101.06
14:51:26|21101.06
14:51:28|21101.06
14:51:28|21101.06
14:51:30|21101.06
14:51:30|21101.06
14:51:31|21108.
14:51:32|21108.
14:51:34|21108.
14:51:34|21108.
14:51:36|21108.
14:51:38|21108.
14:51:38|21108.
14:51:40|21108.
14:51:40|21108.
14:51:41|21108.
14:51:43|21108.
14:51:45|21101.06
14:51:46|21101.06
14:51:47|21105.4
14:51:48|21105.4
14:51:49|21101.06
14:51:50|21101.06
14:51:51|21101.06
14:51:52|21101.06
14:51:53|21101.06
14:51:54|21099.49
14:51:55|21098.
14:51:56|21098.
14:51:57|21098.
14:51:58|21098.
14:51:59|21098.
14:52:00|21095.63
14:52:01|21095.63
14:52:02|21095.24
14:52:03|21095.
14:52:04|21087.3
14:52:05|21084.41
14:52:06|21084.41
14:52:07|21091.9
14:52:08|21091.9
14:52:09|21091.9
14:52:10|21091.9
14:52:11|21091.9
14:52:12|21091.9
14:52:13|21091.9
14:52:14|21083.81
14:52:15|21082.67
14:52:16|21082.67
14:52:17|21082.67
14:52:18|21082.67
14:52:19|21082.67
14:52:20|21089.83
14:52:21|21089.52
14:52:22|21092.08
14:52:23|21090.53
14:52:24|21090.53
14:52:25|21090.53
14:52:27|21090.53
14:52:27|21090.53
14:52:29|21095.39
14:52:30|21089.87
14:52:30|21089.87
14:52:31|21089.87
14:52:32|21089.87
14:52:34|21089.87
14:52:35|21096.21
14:52:36|21096.21
14:52:38|21096.21
14:52:39|21096.21
14:52:39|21096.21
14:52:41|21096.21
14:52:42|21096.21
14:52:43|21096.21
14:52:44|21096.21
14:52:45|21096.21
14:52:46|21096.21
14:52:47|21096.21
14:52:48|21096.76
14:52:49|21096.76
14:52:50|21096.76
14:52:51|21096.76
14:52:52|21096.76
14:52:53|21095.87
14:52:54|21094.88
14:52:55|21089.49
14:52:57|21089.49
14:52:58|21089.49
14:52:58|21089.49
14:53:00|21089.49
14:53:00|21089.49
14:53:01|21089.49
14:53:03|21087.75
14:53:04|21087.75
14:53:05|21087.75
14:53:06|21087.75
14:53:07|21087.75
14:53:08|21087.75
14:53:09|21087.75
14:53:10|21087.75
14:53:11|21087.75
14:53:12|21087.75
14:53:13|21087.75
14:53:15|21086.78
14:53:16|21086.78
14:53:17|21087.88
14:53:18|21087.88
14:53:19|21087.88
14:53:20|21087.88
14:53:21|21087.88
14:53:22|21087.88
14:53:23|21087.88
14:53:24|21087.75
14:53:25|21087.75
14:53:26|21087.75
14:53:27|21087.75
14:53:28|21083.91
14:53:29|21083.91
14:53:31|21089.11
14:53:31|21089.11
14:53:32|21089.11
14:53:34|21089.11
14:53:35|21089.11
14:53:36|21089.11
14:53:37|21089.11
14:53:39|21088.78
14:53:39|21088.78
14:53:41|21088.78
14:53:42|21091.72
14:53:44|21092.8
14:53:44|21092.8
14:53:46|21092.8
14:53:47|21092.8
14:53:48|21094.84
14:53:49|21094.84
14:53:50|21094.84
14:53:51|21094.84
14:53:52|21094.84
14:53:53|21094.86
14:53:54|21094.86
14:53:56|21094.86
14:53:56|21095.29
14:53:58|21095.29
14:53:58|21095.29
14:53:59|21095.29
14:54:00|21096.
14:54:02|21096.
14:54:03|21096.
14:54:04|21096.
14:54:05|21095.78
14:54:05|21095.78
14:54:07|21095.77
14:54:08|21095.78
14:54:09|21096.
14:54:11|21099.25
14:54:11|21097.96
14:54:13|21097.96
14:54:14|21097.96
14:54:15|21097.96
14:54:16|21097.96
14:54:17|21097.96
14:54:18|21097.96
14:54:19|21097.96
14:54:20|21097.96
14:54:21|21097.96
14:54:22|21097.96
14:54:23|21097.96
14:54:24|21097.96
14:54:25|21097.96
14:54:26|21097.96
14:54:27|21097.96
14:54:28|21097.96
14:54:29|21097.96
14:54:30|21097.96
14:54:31|21097.96
14:54:32|21097.96
14:54:33|21097.96
14:54:34|21097.96
14:54:36|21105.83
14:54:36|21105.83
14:54:38|21105.83
14:54:38|21105.83
14:54:39|21105.83
14:54:40|21105.83
14:54:42|21105.83
14:54:43|21105.83
14:54:44|21105.83
14:54:45|21095.62
14:54:46|21095.57
14:54:47|21095.57
14:54:48|21096.63
14:54:49|21097.71
14:54:50|21097.71
14:54:51|21097.71
14:54:52|21097.71
14:54:53|21097.71
14:54:55|21097.71
14:54:56|21097.71
14:54:56|21097.71
14:54:58|21105.83
14:54:59|21105.83
14:55:00|21105.83
14:55:01|21105.83
14:55:02|21105.83
14:55:03|21105.83
14:55:04|21105.83
14:55:05|21105.83
14:55:06|21105.83
14:55:07|21096.8
14:55:08|21096.8
14:55:09|21096.8
14:55:10|21096.8
14:55:11|21096.8
14:55:12|21096.8
14:55:13|21096.8
14:55:14|21096.8
14:55:15|21090.
14:55:16|21090.
14:55:17|21098.39
14:55:18|21098.39
14:55:19|21098.39
14:55:20|21098.39
14:55:22|21098.39
14:55:23|21098.38
14:55:24|21098.38
14:55:25|21098.38
14:55:25|21098.38
14:55:26|21098.38
14:55:28|21098.38
14:55:28|21098.38
14:55:29|21098.38
14:55:30|21086.
14:55:31|21086.
14:55:32|21086.
14:55:34|21077.28
14:55:34|21076.15
14:55:36|21076.15
14:55:38|21076.16
14:55:39|21074.49
14:55:41|21075.55
14:55:41|21075.77
14:55:43|21075.77
14:55:44|21075.77
14:55:46|21077.28
14:55:47|21077.28
14:55:48|21076.28
14:55:49|21076.28
14:55:50|21076.28
14:55:51|21076.28
14:55:52|21080.99
14:55:53|21080.99
14:55:54|21080.99
14:55:55|21080.99
14:55:56|21080.99
14:55:57|21080.99
14:55:58|21077.04
14:55:59|21077.04
14:56:00|21077.04
14:56:01|21084.24
14:56:02|21084.24
14:56:03|21084.24
14:56:04|21084.24
14:56:05|21084.24
14:56:07|21084.24
14:56:08|21084.24
14:56:08|21084.24
14:56:10|21084.24
14:56:11|21084.24
14:56:11|21084.24
14:56:12|21084.24
14:56:13|21084.24
14:56:14|21084.24
14:56:15|21084.24
14:56:16|21084.4
14:56:18|21084.4
14:56:18|21084.4
14:56:19|21084.4
14:56:21|21084.4
14:56:21|21084.4
14:56:22|21084.4
14:56:24|21084.4
14:56:25|21084.4
14:56:26|21084.4
14:56:26|21084.4
14:56:27|21084.4
14:56:29|21082.3
14:56:29|21077.49
14:56:30|21077.49
14:56:31|21082.
14:56:33|21084.
14:56:34|21084.
14:56:34|21084.
14:56:35|21077.03
14:56:37|21077.03
14:56:38|21077.03
14:56:39|21077.03
14:56:41|21077.03
14:56:41|21077.03
14:56:43|21077.03
14:56:43|21077.03
14:56:45|21077.03
14:56:45|21079.23
14:56:47|21079.23
14:56:48|21081.4
14:56:48|21081.4
14:56:49|21081.4
14:56:51|21081.4
14:56:52|21081.4
14:56:53|21081.4
14:56:54|21076.93
14:56:54|21076.93
14:56:55|21076.93
14:56:56|21076.93
14:56:57|21076.93
14:56:59|21076.93
14:57:00|21076.93
14:57:01|21082.17
14:57:02|21083.78
14:57:03|21083.78
14:57:04|21083.78
14:57:05|21083.78
14:57:06|21083.78
14:57:07|21083.78
14:57:08|21084.4
14:57:09|21084.4
14:57:10|21084.4
14:57:11|21084.4
14:57:12|21084.4
14:57:13|21084.4
14:57:14|21084.4
14:57:15|21084.4
14:57:16|21084.4
14:57:17|21084.4
14:57:18|21084.4
14:57:19|21084.4
14:57:20|21084.4
14:57:21|21084.4
14:57:22|21090.
14:57:23|21090.
14:57:24|21090.
14:57:25|21090.
14:57:26|21090.
14:57:27|21090.
14:57:28|21090.
14:57:29|21090.
14:57:30|21090.
14:57:31|21090.
14:57:32|21090.
14:57:33|21090.
14:57:34|21090.
14:57:35|21090.
14:57:36|21090.
14:57:37|21090.
14:57:39|21090.
14:57:39|21090.
14:57:41|21086.86
14:57:42|21086.86
14:57:43|21086.86
14:57:45|21086.86
14:57:45|21086.86
14:57:47|21087.92
14:57:48|21087.92
14:57:49|21087.92
14:57:50|21087.92
14:57:51|21087.92
14:57:52|21087.92
14:57:53|21087.92
14:57:54|21087.92
14:57:55|21087.92
14:57:57|21085.86
14:57:57|21085.86
14:57:58|21085.86
14:58:00|21085.86
14:58:01|21083.13
14:58:01|21083.13
14:58:03|21083.13
14:58:03|21083.13
14:58:05|21083.13
14:58:06|21087.19
14:58:07|21087.19
14:58:08|21087.19
14:58:09|21087.19
14:58:10|21087.19
14:58:11|21087.19
14:58:12|21084.99
14:58:13|21084.99
14:58:14|21084.99
14:58:15|21084.99
14:58:16|21084.99
14:58:17|21084.99
14:58:18|21084.99
14:58:19|21084.99
14:58:20|21084.99
14:58:21|21085.82
14:58:22|21085.82
14:58:23|21085.82
14:58:24|21085.82
14:58:25|21085.82
14:58:26|21085.82
14:58:27|21085.82
14:58:28|21085.82
14:58:29|21085.82
14:58:30|21085.82
14:58:31|21085.82
14:58:32|21078.49
14:58:33|21078.49
14:58:34|21078.49
14:58:35|21078.49
14:58:36|21078.49
14:58:37|21078.49
14:58:38|21078.49
14:58:39|21078.49
14:58:40|21078.49
14:58:42|21078.49
14:58:43|21078.49
14:58:44|21078.49
14:58:46|21078.49
14:58:46|21078.49
14:58:48|21078.49
14:58:49|21078.49
14:58:50|21078.49
14:58:50|21078.49
14:58:51|21078.49
14:58:54|21078.49
14:58:54|21078.49
14:58:56|21078.49
14:58:56|21078.49
14:58:57|21078.49
14:58:58|21078.49
14:58:59|21087.63
14:59:00|21091.09
14:59:02|21086.21
14:59:02|21086.21
14:59:04|21086.21
14:59:05|21086.21
14:59:06|21086.21
14:59:07|21086.21
14:59:08|21086.21
14:59:09|21086.21
14:59:10|21089.89
14:59:11|21089.89
14:59:12|21089.89
14:59:13|21089.93
14:59:14|21089.93
14:59:15|21089.93
14:59:16|21092.
14:59:17|21092.
14:59:18|21090.2
14:59:19|21090.2
14:59:20|21090.2
14:59:21|21090.2
14:59:22|21090.2
14:59:23|21090.2
14:59:24|21090.2
14:59:25|21090.2
14:59:26|21090.
14:59:27|21090.
14:59:28|21090.
14:59:29|21090.
14:59:30|21090.
14:59:31|21090.
14:59:32|21090.
14:59:33|21090.
14:59:34|21094.17
14:59:35|21094.17
14:59:36|21094.17
14:59:37|21088.64
14:59:38|21088.64
14:59:39|21088.64
14:59:41|21100.32
14:59:42|21100.32
14:59:43|21100.32
14:59:43|21100.32
14:59:45|21100.32
14:59:46|21095.37
14:59:46|21095.37
14:59:48|21095.37
14:59:49|21095.37
14:59:50|21095.37
14:59:51|21095.37
14:59:52|21089.45
14:59:53|21089.45
14:59:54|21089.45
14:59:56|21089.45
14:59:56|21089.45
14:59:58|21089.45
15:00:00|21092.02
15:00:00|21092.02
15:00:01|21100.6
15:00:02|21100.6
15:00:03|21100.6
15:00:04|21100.6
15:00:06|21098.47
15:00:07|21098.47
15:00:08|21098.47
15:00:09|21096.19
15:00:11|21096.19
15:00:12|21096.19
15:00:13|21088.57
15:00:13|21088.57
15:00:14|21088.57
15:00:15|21088.57
15:00:16|21088.57
15:00:18|21088.57
15:00:18|21088.57
15:00:19|21088.57
15:00:20|21088.57
15:00:21|21088.57
15:00:22|21088.57
15:00:23|21088.57
15:00:25|21088.57
15:00:26|21088.57
15:00:26|21088.57
15:00:27|21088.57
15:00:28|21095.02
15:00:30|21096.91
15:00:30|21095.95
15:00:31|21095.95
15:00:32|21095.95
15:00:33|21095.95
15:00:35|21095.95
15:00:35|21095.95
15:00:36|21095.95
15:00:38|21095.95
15:00:38|21095.95
15:00:39|21095.95
15:00:41|21098.95
15:00:42|21098.95
15:00:44|21098.95
15:00:44|21098.95
15:00:45|21098.95
15:00:47|21100.
15:00:47|21100.
15:00:48|21100.
15:00:49|21100.
15:00:51|21100.
15:00:52|21100.
15:00:52|21100.
15:00:55|21100.
15:00:55|21100.
15:00:56|21100.
15:00:57|21100.
15:00:58|21100.
15:00:59|21100.
15:01:00|21100.
15:01:01|21100.
15:01:02|21102.55
15:01:03|21102.55
15:01:04|21102.55
15:01:05|21102.55
15:01:07|21102.55
15:01:08|21102.55
15:01:09|21102.55
15:01:09|21107.
15:01:11|21108.83
15:01:11|21110.04
15:01:12|21112.83
15:01:14|21112.83
15:01:15|21107.
15:01:16|21107.
15:01:17|21107.
15:01:18|21107.
15:01:19|21107.
15:01:20|21107.
15:01:21|21107.
15:01:22|21107.
15:01:23|21107.
15:01:23|21107.
15:01:25|21112.8
15:01:26|21112.8
15:01:26|21112.8
15:01:28|21112.8
15:01:28|21112.8
15:01:30|21112.8
15:01:31|21112.8
15:01:32|21114.93
15:01:33|21114.93
15:01:34|21114.93
15:01:35|21114.93
15:01:36|21114.93
15:01:37|21113.93
15:01:37|21113.93
15:01:39|21119.27
15:01:40|21121.
15:01:41|21121.
15:01:42|21121.
15:01:44|21114.78
15:01:44|21114.78
15:01:46|21114.78
15:01:48|21114.78
15:01:48|21114.78
15:01:49|21114.78
15:01:50|21114.78
15:01:51|21114.78
15:01:52|21114.78
15:01:53|21114.78
15:01:54|21114.78
15:01:55|21114.78
15:01:56|21110.
15:01:58|21110.
15:01:59|21113.8
15:02:00|21110.03
15:02:01|21110.03
15:02:02|21110.03
15:02:03|21104.32
15:02:04|21101.68
15:02:05|21101.68
15:02:06|21101.69
15:02:07|21101.69
15:02:08|21101.69
15:02:09|21101.69
15:02:10|21107.46
15:02:11|21107.46
15:02:12|21107.46
15:02:13|21107.46
15:02:14|21107.46
15:02:15|21111.42
15:02:17|21111.42
15:02:18|21111.42
15:02:19|21111.42
15:02:20|21111.42
15:02:22|21109.57
15:02:23|21109.57
15:02:23|21109.57
15:02:24|21109.57
15:02:26|21109.57
15:02:26|21109.57
15:02:27|21109.57
15:02:29|21109.57
15:02:30|21109.57
15:02:31|21109.57
15:02:32|21109.57
15:02:33|21109.57
15:02:34|21109.57
15:02:35|21109.57
15:02:36|21109.57
15:02:37|21109.57
15:02:38|21109.57
15:02:39|21109.57
15:02:40|21109.57
15:02:41|21109.57
15:02:42|21109.57
15:02:43|21109.57
15:02:45|21109.57
15:02:46|21109.57
15:02:48|21105.13
15:02:49|21105.13
15:02:51|21102.47
15:02:52|21102.47
15:02:52|21102.47
15:02:54|21102.47
15:02:55|21102.47
15:02:56|21102.47
15:02:57|21102.47
15:02:58|21102.47
15:02:59|21102.47
15:03:00|21102.47
15:03:01|21102.47
15:03:02|21102.47
15:03:04|21102.47
15:03:05|21102.47
15:03:06|21102.47
15:03:07|21102.47
15:03:08|21102.47
15:03:08|21102.47
15:03:10|21102.47
15:03:11|21102.47
15:03:12|21101.26
15:03:13|21101.26
15:03:14|21101.26
15:03:15|21101.26
15:03:16|21101.26
15:03:17|21101.44
15:03:19|21101.44
15:03:19|21101.44
15:03:20|21101.44
15:03:21|21101.44
15:03:22|21101.44
15:03:23|21101.44
15:03:24|21101.44
15:03:25|21101.44
15:03:26|21101.44
15:03:27|21101.44
15:03:28|21101.44
15:03:29|21101.44
15:03:30|21105.89
15:03:31|21105.89
15:03:32|21105.89
15:03:34|21105.89
15:03:35|21105.89
15:03:36|21098.98
15:03:37|21098.98
15:03:38|21098.98
15:03:39|21098.98
15:03:40|21098.98
15:03:41|21098.98
15:03:42|21096.76
15:03:43|21096.76
15:03:45|21096.76
15:03:45|21096.76
15:03:47|21095.28
15:03:48|21095.28
15:03:50|21090.
15:03:51|21092.03
15:03:52|21092.03
15:03:53|21092.03
15:03:55|21093.54
15:03:55|21093.54
15:03:56|21093.54
15:03:57|21093.54
15:03:59|21093.54
15:04:00|21093.54
15:04:02|21085.
15:04:02|21085.
15:04:03|21085.
15:04:05|21084.49
15:04:06|21084.49
15:04:06|21084.49
15:04:08|21084.49
15:04:09|21084.49
15:04:10|21084.49
15:04:12|21084.4
15:04:12|21084.4
15:04:13|21084.4
15:04:14|21084.4
15:04:15|21084.4
15:04:16|21084.4
15:04:17|21084.4
15:04:18|21084.4
15:04:19|21084.4
15:04:20|21084.4
15:04:21|21084.4
15:04:22|21084.4
15:04:23|21084.4
15:04:24|21085.68
15:04:25|21085.68
15:04:26|21085.68
15:04:27|21085.68
15:04:28|21085.68
15:04:29|21085.68
15:04:30|21085.68
15:04:31|21085.68
15:04:32|21084.3
15:04:33|21090.44
15:04:34|21090.44
15:04:35|21090.44
15:04:36|21090.44
15:04:37|21090.44
15:04:38|21090.44
15:04:39|21090.44
15:04:40|21090.44
15:04:41|21090.44
15:04:42|21090.44
15:04:43|21090.44
15:04:45|21090.44
15:04:45|21090.44
15:04:47|21090.44
15:04:49|21090.44
15:04:49|21090.44
15:04:50|21090.44
15:04:51|21090.44
15:04:52|21090.44
15:04:53|21080.37
15:04:54|21080.37
15:04:55|21085.
15:04:56|21080.
15:04:57|21080.
15:04:59|21080.
15:05:01|21083.3
15:05:01|21083.3
15:05:03|21084.84
15:05:04|21084.84
15:05:05|21084.84
15:05:06|21084.84
15:05:07|21084.84
15:05:08|21084.84
15:05:09|21084.84
15:05:11|21084.84
15:05:11|21084.84
15:05:13|21084.84
15:05:13|21084.84
15:05:14|21084.84
15:05:16|21084.84
15:05:16|21084.84
15:05:18|21084.84
15:05:18|21081.71
15:05:19|21081.71
15:05:21|21081.71
15:05:22|21081.71
15:05:22|21085.75
15:05:23|21085.75
15:05:24|21085.75
15:05:25|21087.82
15:05:26|21087.82
15:05:28|21087.82
15:05:28|21087.82
15:05:29|21087.82
15:05:30|21087.82
15:05:31|21087.82
15:05:32|21087.82
15:05:34|21087.82
15:05:35|21087.82
15:05:36|21087.82
15:05:37|21087.82
15:05:38|21067.74
15:05:39|21086.19
15:05:40|21079.46
15:05:41|21079.46
15:05:42|21079.46
15:05:43|21079.46
15:05:44|21079.46
15:05:45|21079.46
15:05:46|21079.46
15:05:48|21079.46
15:05:49|21079.46
15:05:50|21079.46
15:05:52|21079.46
15:05:53|21079.46
15:05:54|21079.46
15:05:55|21079.46
15:05:56|21079.46
15:05:57|21079.46
15:05:58|21079.46
15:05:59|21079.46
15:06:00|21079.46
15:06:01|21079.46
15:06:02|21079.46
15:06:03|21079.46
15:06:04|21079.46
15:06:05|21082.84
15:06:06|21079.88
15:06:07|21079.88
15:06:08|21084.49
15:06:09|21084.49
15:06:10|21084.49
15:06:11|21086.61
15:06:12|21087.64
15:06:13|21090.
15:06:14|21090.
15:06:15|21090.
15:06:16|21086.53
15:06:18|21086.53
15:06:19|21086.53
15:06:20|21086.53
15:06:20|21086.53
15:06:22|21082.64
15:06:23|21082.64
15:06:24|21082.64
15:06:25|21082.64
15:06:26|21082.64
15:06:27|21088.98
15:06:28|21088.98
15:06:29|21091.02
15:06:30|21091.02
15:06:31|21091.02
15:06:32|21091.02
15:06:33|21091.02
15:06:34|21091.02
15:06:35|21091.02
15:06:36|21091.02
15:06:37|21091.11
15:06:38|21091.11
15:06:39|21091.11
15:06:40|21091.11
15:06:41|21091.11
15:06:42|21093.41
15:06:43|21093.41
15:06:44|21093.41
15:06:45|21093.41
15:06:46|21093.41
15:06:48|21093.41
15:06:49|21087.53
15:06:50|21087.53
15:06:52|21087.53
15:06:52|21087.53
15:06:53|21087.53
15:06:54|21087.53
15:06:55|21087.53
15:06:57|21087.07
15:06:58|21087.07
15:06:59|21087.07
15:07:00|21087.07
15:07:01|21087.07
15:07:02|21087.07
15:07:03|21087.07
15:07:04|21087.07
15:07:05|21094.23
15:07:06|21094.23
15:07:07|21101.56
15:07:08|21101.56
15:07:09|21101.56
15:07:10|21101.56
15:07:12|21101.56
15:07:12|21101.56
15:07:13|21101.56
15:07:14|21101.56
15:07:15|21101.56
15:07:16|21101.81
15:07:17|21101.81
15:07:18|21101.81
15:07:19|21101.81
15:07:20|21101.81
15:07:22|21101.81
15:07:22|21101.81
15:07:23|21101.81
15:07:24|21101.81
15:07:25|21101.81
15:07:26|21101.81
15:07:27|21101.81
15:07:28|21101.81
15:07:29|21101.81
15:07:30|21101.81
15:07:31|21101.81
15:07:32|21101.81
15:07:33|21101.81
15:07:34|21101.81
15:07:35|21101.81
15:07:37|21100.57
15:07:37|21100.57
15:07:38|21100.57
15:07:39|21100.57
15:07:41|21097.99
15:07:41|21097.99
15:07:42|21097.99
15:07:43|21097.99
15:07:45|21097.99
15:07:46|21097.99
15:07:46|21097.99
15:07:48|21097.99
15:07:50|21103.3
15:07:50|21103.3
15:07:51|21103.3
15:07:53|21103.3
15:07:55|21103.3
15:07:55|21103.3
15:07:57|21103.3
15:07:58|21103.3
15:07:59|21103.3
15:08:00|21103.3
15:08:01|21103.3
15:08:02|21103.3
15:08:03|21103.3
15:08:04|21103.3
15:08:06|21096.89
15:08:07|21096.89
15:08:08|21096.89
15:08:09|21096.89
15:08:10|21096.89
15:08:11|21096.89
15:08:12|21096.89
15:08:14|21101.04
15:08:14|21101.04
15:08:15|21101.04
15:08:16|21100.14
15:08:17|21100.14
15:08:18|21100.14
15:08:19|21100.14
15:08:20|21100.14
15:08:21|21100.14
15:08:22|21100.14
15:08:23|21100.14
15:08:24|21100.14
15:08:25|21100.14
15:08:26|21100.14
15:08:27|21100.14
15:08:28|21100.14
15:08:29|21100.14
15:08:30|21100.14
15:08:31|21100.14
15:08:32|21100.14
15:08:33|21100.14
15:08:34|21100.14
15:08:35|21100.14
15:08:36|21100.14
15:08:37|21100.14
15:08:38|21100.14
15:08:39|21100.14
15:08:40|21100.14
15:08:41|21100.14
15:08:42|21102.59
15:08:43|21096.07
15:08:44|21096.07
15:08:45|21096.07
15:08:46|21096.07
15:08:47|21098.79
15:08:49|21098.79
15:08:50|21098.79
15:08:52|21098.79
15:08:53|21098.79
15:08:54|21098.79
15:08:55|21103.81
15:08:56|21103.81
15:08:58|21103.81
15:08:58|21098.79
15:08:59|21098.79
15:09:00|21098.79
15:09:01|21098.79
15:09:02|21098.79
15:09:03|21098.79
15:09:04|21098.79
15:09:05|21099.29
15:09:07|21099.29
15:09:08|21103.98
15:09:09|21103.98
15:09:10|21103.98
15:09:11|21103.98
15:09:12|21103.98
15:09:13|21103.98
15:09:13|21103.98
15:09:15|21104.91
15:09:15|21104.91
15:09:17|21098.79
15:09:18|21098.79
15:09:18|21098.79
15:09:20|21098.79
15:09:20|21098.79
15:09:22|21098.79
15:09:22|21095.65
15:09:24|21095.65
15:09:24|21095.28
15:09:26|21095.28
15:09:26|21095.28
15:09:27|21095.28
15:09:29|21095.28
15:09:30|21095.28
15:09:31|21095.28
15:09:32|21095.28
15:09:33|21095.28
15:09:33|21099.76
15:09:35|21099.76
15:09:36|21098.79
15:09:38|21098.79
15:09:38|21098.79
15:09:39|21098.79
15:09:40|21098.79
15:09:41|21098.79
15:09:42|21098.79
15:09:43|21098.79
15:09:44|21098.79
15:09:45|21098.79
15:09:46|21089.34
15:09:47|21089.34
15:09:48|21089.34
15:09:49|21089.34
15:09:51|21089.34
15:09:52|21089.34
15:09:53|21089.34
15:09:54|21089.34
15:09:56|21089.34
15:09:56|21089.34
15:09:57|21089.34
15:09:58|21086.69
15:09:59|21086.69
15:10:00|21086.69
15:10:02|21086.69
15:10:02|21091.81
15:10:04|21091.81
15:10:05|21091.81
15:10:06|21091.81
15:10:06|21087.01
15:10:08|21092.22
15:10:09|21092.22
15:10:10|21092.22
15:10:11|21092.22
15:10:11|21091.6
15:10:12|21091.6
15:10:14|21091.6
15:10:14|21090.79
15:10:16|21090.79
15:10:17|21090.79
15:10:17|21089.79
15:10:19|21089.79
15:10:20|21089.79
15:10:21|21089.79
15:10:22|21089.79
15:10:23|21089.76
15:10:24|21089.76
15:10:25|21089.76
15:10:26|21089.76
15:10:27|21089.76
15:10:28|21089.76
15:10:29|21089.76
15:10:30|21089.76
15:10:31|21089.76
15:10:32|21089.76
15:10:33|21089.76
15:10:33|21089.76
15:10:35|21086.53
15:10:36|21086.53
15:10:37|21084.35
15:10:38|21084.35
15:10:39|21084.35
15:10:40|21084.35
15:10:41|21084.35
15:10:42|21084.35
15:10:42|21084.35
15:10:44|21084.35
15:10:44|21084.35
15:10:45|21084.35
15:10:47|21084.35
15:10:48|21084.35
15:10:48|21084.35
15:10:50|21084.35
15:10:52|21084.35
15:10:52|21084.35
15:10:54|21084.35
15:10:56|21084.35
15:10:56|21084.35
15:10:57|21085.51
15:10:59|21085.51
15:11:00|21085.51
15:11:01|21085.51
15:11:01|21085.51
15:11:02|21085.51
15:11:04|21085.51
15:11:05|21085.51
15:11:06|21085.51
15:11:06|21085.51
15:11:08|21085.51
15:11:09|21085.51
15:11:10|21091.09
15:11:11|21091.09
15:11:12|21091.09
15:11:13|21091.09
15:11:14|21091.09
15:11:15|21091.09
15:11:16|21091.09
15:11:17|21086.4
15:11:18|21086.4
15:11:19|21086.4
15:11:20|21086.4
15:11:21|21086.4
15:11:22|21095.14
15:11:23|21095.14
15:11:24|21095.14
15:11:25|21095.14
15:11:26|21095.14
15:11:27|21095.14
15:11:28|21095.14
15:11:29|21095.14
15:11:30|21095.14
15:11:31|21095.14
15:11:32|21095.14
15:11:33|21094.76
15:11:35|21094.76
15:11:35|21094.76
15:11:36|21100.
15:11:37|21099.08
15:11:38|21099.08
15:11:39|21099.08
15:11:40|21099.08
15:11:41|21099.08
15:11:43|21099.08
15:11:43|21099.08
15:11:44|21099.08
15:11:45|21099.08
15:11:46|21099.08
15:11:47|21099.08
15:11:48|21099.08
15:11:49|21099.08
15:11:50|21099.08
15:11:52|21099.08
15:11:53|21099.08
15:11:55|21099.08
15:11:56|21099.08
15:11:56|21099.08
15:11:59|21099.08
15:11:59|21099.08
15:12:00|21099.08
15:12:02|21107.16
15:12:03|21107.24
15:12:04|21107.5
15:12:05|21107.5
15:12:06|21107.5
15:12:08|21107.5
15:12:08|21107.5
15:12:09|21107.5
15:12:10|21107.5
15:12:11|21107.5
15:12:12|21107.5
15:12:13|21107.5
15:12:14|21107.5
15:12:15|21107.5
15:12:16|21101.09
15:12:17|21098.25
15:12:18|21098.25
15:12:19|21098.25
15:12:21|21093.91
15:12:22|21095.14
15:12:23|21096.19
15:12:23|21096.19
15:12:25|21096.19
15:12:26|21096.19
15:12:27|21096.19
15:12:28|21096.19
15:12:29|21096.19
15:12:30|21096.19
15:12:31|21096.19
15:12:32|21096.19
15:12:33|21096.19
15:12:34|21096.19
15:12:35|21102.69
15:12:36|21102.69
15:12:37|21102.69
15:12:38|21102.69
15:12:40|21102.69
15:12:40|21103.79
15:12:41|21103.79
15:12:42|21103.79
15:12:43|21103.79
15:12:44|21103.79
15:12:45|21103.79
15:12:46|21100.98
15:12:47|21100.98
15:12:48|21100.98
15:12:49|21100.98
15:12:50|21100.98
15:12:51|21101.4
15:12:52|21097.62
15:12:53|21097.62
15:12:55|21097.62
15:12:57|21097.62
15:12:58|21097.62
15:12:59|21097.62
15:12:59|21097.62
15:13:01|21097.62
15:13:02|21097.62
15:13:03|21097.62
15:13:04|21097.62
15:13:05|21097.62
15:13:06|21097.62
15:13:08|21105.91
15:13:08|21106.
15:13:10|21106.
15:13:10|21106.
15:13:12|21106.
15:13:12|21106.
15:13:13|21106.
15:13:14|21106.
15:13:15|21106.
15:13:17|21106.
15:13:18|21106.
15:13:19|21106.
15:13:20|21098.53
15:13:22|21094.64
15:13:22|21094.64
15:13:24|21094.64
15:13:25|21094.64
15:13:26|21094.64
15:13:27|21094.64
15:13:28|21094.64
15:13:29|21096.25
15:13:30|21100.47
15:13:31|21100.47
15:13:32|21100.47
15:13:33|21100.47
15:13:34|21100.47
15:13:35|21098.2
15:13:36|21098.2
15:13:37|21098.2
15:13:38|21098.2
15:13:39|21098.2
15:13:40|21099.38
15:13:41|21103.08
15:13:42|21103.08
15:13:43|21098.25
15:13:44|21098.25
15:13:45|21098.25
15:13:46|21098.25
15:13:48|21098.48
15:13:48|21098.48
15:13:49|21098.01
15:13:51|21098.01
15:13:51|21098.01
15:13:53|21098.01
15:13:54|21098.01
15:13:54|21098.01
15:13:56|21098.01
15:13:57|21098.01
15:13:58|21100.
15:13:59|21100.
15:14:00|21100.
15:14:01|21100.
15:14:02|21103.07
15:14:04|21103.07
15:14:05|21103.07
15:14:05|21103.07
15:14:06|21103.07
15:14:07|21103.07
15:14:08|21103.07
15:14:10|21103.07
15:14:10|21103.07
15:14:11|21103.07
15:14:12|21103.07
15:14:13|21103.07
15:14:14|21099.22
15:14:15|21099.22
15:14:16|21099.22
15:14:17|21099.22
15:14:18|21099.22
15:14:19|21099.22
15:14:20|21099.22
15:14:21|21099.22
15:14:22|21099.22
15:14:23|21105.37
15:14:25|21109.
15:14:26|21109.
15:14:27|21109.
15:14:28|21109.
15:14:28|21109.
15:14:30|21109.
15:14:31|21109.
15:14:33|21108.94
15:14:33|21108.94
15:14:34|21108.94
15:14:35|21108.94
15:14:36|21108.94
15:14:37|21108.97
15:14:38|21109.
15:14:39|21109.
15:14:40|21111.76
15:14:41|21111.76
15:14:42|21111.76
15:14:44|21111.76
15:14:45|21111.76
15:14:46|21107.69
15:14:47|21107.62
15:14:48|21113.35
15:14:49|21104.29
15:14:50|21104.29
15:14:51|21104.29
15:14:52|21104.29
15:14:53|21104.29
15:14:54|21112.43
15:14:56|21112.43
15:14:57|21112.43
15:14:59|21112.43
15:14:59|21112.43
15:15:00|21113.39
15:15:01|21108.26
15:15:03|21112.56
15:15:04|21112.56
15:15:05|21112.56
15:15:07|21112.56
15:15:07|21112.56
15:15:08|21112.56
15:15:09|21112.56
15:15:10|21112.56
15:15:11|21109.47
15:15:12|21109.47
15:15:13|21109.47
15:15:14|21112.93
15:15:15|21112.93
15:15:16|21113.56
15:15:18|21114.08
15:15:18|21114.08
15:15:19|21114.08
15:15:20|21114.08
15:15:21|21114.08
15:15:22|21113.44
15:15:23|21113.44
15:15:24|21113.44
15:15:25|21113.44
15:15:26|21113.44
15:15:27|21113.44
15:15:29|21113.44
15:15:30|21113.44
15:15:31|21115.53
15:15:32|21115.53
15:15:33|21115.53
15:15:34|21115.53
15:15:35|21117.99
15:15:36|21117.99
15:15:37|21117.99
15:15:38|21117.99
15:15:39|21117.99
15:15:40|21117.99
15:15:41|21117.99
15:15:42|21117.99
15:15:43|21117.99
15:15:44|21117.99
15:15:45|21117.99
15:15:46|21117.99
15:15:47|21117.99
15:15:48|21117.99
15:15:49|21117.99
15:15:50|21117.99
15:15:51|21117.99
15:15:52|21117.99
15:15:53|21117.99
15:15:54|21117.99
15:15:55|21117.99
15:15:57|21112.91
15:15:58|21106.41
15:15:58|21111.82
15:16:01|21111.32
15:16:02|21111.32
15:16:02|21111.32
15:16:04|21111.32
15:16:05|21111.32
15:16:06|21111.32
15:16:07|21106.05
15:16:09|21106.05
15:16:10|21105.88
15:16:11|21105.88
15:16:11|21105.88
15:16:13|21105.88
15:16:13|21105.88
15:16:15|21105.88
15:16:16|21105.88
15:16:17|21105.88
15:16:19|21105.88
15:16:20|21105.88
15:16:21|21105.88
15:16:22|21105.88
15:16:22|21099.86
15:16:23|21096.39
15:16:25|21096.39
15:16:25|21096.39
15:16:27|21096.39
15:16:28|21096.39
15:16:29|21096.39
15:16:29|21096.39
15:16:31|21096.39
15:16:32|21099.3
15:16:33|21099.3
15:16:34|21099.3
15:16:35|21099.3
15:16:36|21099.3
15:16:37|21099.3
15:16:38|21099.3
15:16:38|21099.3
15:16:40|21099.3
15:16:40|21099.3
15:16:42|21099.3
15:16:43|21099.3
15:16:44|21094.58
15:16:44|21094.58
15:16:46|21094.58
15:16:48|21094.58
15:16:48|21094.58
15:16:49|21099.74
15:16:50|21099.74
15:16:51|21094.58
15:16:52|21092.11
15:16:53|21092.11
15:16:54|21097.07
15:16:55|21097.07
15:16:57|21097.07
15:16:59|21097.07
15:17:00|21097.07
15:17:01|21097.07
15:17:01|21097.07
15:17:03|21097.07
15:17:04|21097.07
15:17:05|21097.07
15:17:05|21097.07
15:17:07|21097.07
15:17:08|21097.07
15:17:09|21097.07
15:17:10|21097.07
15:17:10|21097.07
15:17:13|21094.93
15:17:13|21094.93
15:17:14|21095.18
15:17:15|21090.25
15:17:16|21089.96
15:17:17|21089.96
15:17:18|21089.96
15:17:19|21089.96
15:17:21|21089.96
15:17:22|21089.96
15:17:23|21089.96
15:17:23|21089.96
15:17:25|21089.96
15:17:26|21089.96
15:17:27|21089.96
15:17:28|21089.96
15:17:29|21090.4
15:17:30|21090.4
15:17:31|21090.4
15:17:32|21090.4
15:17:33|21090.4
15:17:34|21090.4
15:17:35|21090.4
15:17:36|21090.4
15:17:38|21090.4
15:17:38|21090.4
15:17:39|21090.4
15:17:40|21090.4
15:17:41|21090.4
15:17:42|21090.4
15:17:43|21078.77
15:17:44|21078.77
15:17:45|21078.66
15:17:46|21077.27
15:17:48|21077.27
15:17:49|21077.27
15:17:50|21077.27
15:17:51|21077.27
15:17:53|21079.88
15:17:53|21079.88
15:17:54|21079.88
15:17:55|21078.66
15:17:56|21073.72
15:17:58|21075.61
15:18:00|21075.61
15:18:00|21075.61
15:18:01|21072.4
15:18:02|21067.01
15:18:04|21067.01
15:18:06|21067.01
15:18:06|21067.01
15:18:07|21067.01
15:18:08|21067.01
15:18:09|21067.01
15:18:11|21080.
15:18:12|21080.
15:18:12|21080.
15:18:15|21080.
15:18:15|21080.
15:18:16|21081.76
15:18:17|21081.76
15:18:18|21081.76
15:18:19|21081.76
15:18:20|21081.
15:18:21|21081.
15:18:22|21081.
15:18:23|21081.
15:18:24|21081.
15:18:25|21082.56
15:18:26|21082.56
15:18:27|21082.56
15:18:28|21083.14
15:18:30|21085.6
15:18:31|21085.6
15:18:32|21085.6
15:18:33|21085.6
15:18:34|21085.6
15:18:34|21085.6
15:18:35|21085.6
15:18:37|21085.6
15:18:38|21081.36
15:18:38|21081.36
15:18:39|21081.36
15:18:41|21080.51
15:18:43|21080.51
15:18:43|21080.51
15:18:44|21084.17
15:18:45|21084.17
15:18:46|21084.17
15:18:47|21084.17
15:18:48|21084.17
15:18:49|21080.06
15:18:50|21080.06
15:18:51|21080.06
15:18:52|21080.06
15:18:53|21080.06
15:18:54|21080.06
15:18:55|21080.06
15:18:56|21080.06
15:18:57|21080.06
15:18:59|21080.45
15:18:59|21080.45
15:19:02|21080.45
15:19:02|21080.45
15:19:04|21083.02
15:19:05|21085.68
15:19:06|21085.68
15:19:07|21085.68
15:19:08|21085.68
15:19:09|21085.68
15:19:10|21085.68
15:19:11|21085.68
15:19:12|21085.68
15:19:12|21085.68
15:19:14|21085.68
15:19:15|21085.68
15:19:17|21082.03
15:19:17|21082.03
15:19:18|21082.03
15:19:19|21090.
15:19:20|21090.
15:19:21|21090.
15:19:22|21090.
15:19:23|21088.
15:19:24|21088.
15:19:25|21084.15
15:19:26|21084.15
15:19:27|21084.15
15:19:28|21086.69
15:19:29|21086.69
15:19:30|21086.69
15:19:31|21086.69
15:19:32|21081.87
15:19:33|21081.87
15:19:34|21081.87
15:19:35|21088.43
15:19:36|21088.43
15:19:37|21088.43
15:19:38|21088.43
15:19:39|21081.87
15:19:40|21081.87
15:19:41|21081.87
15:19:42|21081.87
15:19:43|21081.87
15:19:44|21081.87
15:19:45|21083.22
15:19:46|21083.22
15:19:47|21083.22
15:19:48|21083.22
15:19:49|21079.59
15:19:50|21079.59
15:19:51|21075.79
15:19:52|21075.79
15:19:53|21075.79
15:19:54|21075.
15:19:55|21075.
15:19:56|21075.
15:19:57|21075.
15:19:58|21075.
15:19:59|21075.
15:20:00|21075.
15:20:02|21075.
15:20:02|21071.73
15:20:04|21071.73
15:20:05|21071.73
15:20:07|21075.77
15:20:07|21075.77
15:20:08|21075.77
15:20:09|21073.2
15:20:11|21082.41
15:20:12|21084.09
15:20:13|21084.09
15:20:13|21084.09
15:20:15|21082.73
15:20:16|21082.73
15:20:17|21082.18
15:20:18|21082.18
15:20:19|21082.18
15:20:20|21082.18
15:20:21|21080.68
15:20:22|21080.68
15:20:23|21080.68
15:20:24|21080.68
15:20:26|21080.68
15:20:26|21080.68
15:20:27|21080.68
15:20:29|21080.05
15:20:29|21080.05
15:20:31|21080.05
15:20:31|21080.05
15:20:32|21075.95
15:20:34|21075.95
15:20:35|21075.95
15:20:36|21075.95
15:20:36|21075.95
15:20:37|21075.95
15:20:38|21075.95
15:20:40|21075.95
15:20:40|21075.95
15:20:42|21080.98
15:20:44|21080.98
15:20:44|21080.98
15:20:45|21080.98
15:20:46|21080.98
15:20:47|21079.82
15:20:48|21079.82
15:20:49|21075.77
15:20:50|21075.77
15:20:51|21075.77
15:20:52|21075.77
15:20:53|21070.
15:20:54|21070.
15:20:55|21070.
15:20:56|21070.
15:20:57|21070.
15:20:58|21070.
15:20:59|21073.57
15:21:01|21073.57
15:21:02|21078.2
15:21:04|21077.
15:21:05|21077.
15:21:06|21077.
15:21:08|21074.37
15:21:09|21074.37
15:21:10|21075.17
15:21:11|21075.17
15:21:12|21075.17
15:21:13|21075.17
15:21:15|21075.17
15:21:15|21075.17
15:21:16|21078.65
15:21:17|21078.65
15:21:19|21078.65
15:21:20|21077.68
15:21:21|21077.68
15:21:22|21077.68
15:21:23|21077.68
15:21:24|21077.68
15:21:24|21080.68
15:21:25|21080.68
15:21:26|21080.68
15:21:28|21080.68
15:21:29|21082.
15:21:30|21082.
15:21:31|21082.
15:21:32|21085.15
15:21:32|21085.15
15:21:34|21085.2
15:21:35|21085.2
15:21:36|21085.2
15:21:38|21085.2
15:21:38|21085.2
15:21:39|21085.2
15:21:40|21085.2
15:21:41|21086.26
15:21:42|21086.26
15:21:43|21086.26
15:21:45|21086.26
15:21:46|21086.26
15:21:46|21086.26
15:21:47|21080.
15:21:49|21080.
15:21:49|21080.
15:21:52|21080.
15:21:52|21080.
15:21:53|21080.
15:21:54|21085.48
15:21:55|21085.48
15:21:56|21085.48
15:21:57|21085.48
15:21:58|21085.48
15:21:59|21084.35
15:22:00|21084.35
15:22:01|21084.35
15:22:03|21084.35
15:22:03|21084.35
15:22:05|21084.35
15:22:06|21084.35
15:22:08|21083.33
15:22:08|21083.33
15:22:10|21083.33
15:22:12|21083.33
15:22:12|21083.33
15:22:13|21083.33
15:22:14|21083.33
15:22:15|21083.33
15:22:16|21080.54
15:22:17|21080.54
15:22:18|21080.54
15:22:19|21080.54
15:22:20|21080.54
15:22:21|21080.54
15:22:22|21081.87
15:22:23|21086.61
15:22:24|21086.61
15:22:25|21086.61
15:22:26|21086.61
15:22:27|21086.64
15:22:28|21086.64
15:22:29|21086.64
15:22:30|21086.64
15:22:31|21086.64
15:22:32|21083.85
15:22:33|21083.85
15:22:34|21092.69
15:22:36|21092.69
15:22:36|21092.69
15:22:37|21092.69
15:22:38|21092.69
15:22:39|21092.69
15:22:41|21093.65
15:22:42|21093.65
15:22:43|21093.65
15:22:43|21093.65
15:22:45|21093.65
15:22:46|21093.65
15:22:46|21093.65
15:22:48|21093.65
15:22:49|21093.65
15:22:50|21093.65
15:22:51|21093.65
15:22:52|21098.27
15:22:53|21100.
15:22:53|21100.
15:22:55|21097.48
15:22:56|21097.48
15:22:57|21097.48
15:22:58|21097.48
15:22:58|21097.48
15:23:00|21100.69
15:23:00|21098.27
15:23:02|21096.47
15:23:04|21096.47
15:23:04|21096.47
15:23:06|21095.5
15:23:07|21095.5
15:23:08|21095.5
15:23:09|21098.5
15:23:10|21098.5
15:23:11|21098.5
15:23:12|21098.5
15:23:13|21098.5
15:23:14|21098.5
15:23:15|21112.97
15:23:16|21108.66
15:23:17|21107.4
15:23:17|21107.12
15:23:18|21107.12
15:23:20|21107.12
15:23:20|21107.12
15:23:22|21107.12
15:23:22|21107.12
15:23:24|21107.12
15:23:25|21107.12
15:23:26|21107.99
15:23:26|21107.99
15:23:28|21110.54
15:23:30|21110.54
15:23:30|21113.88
15:23:32|21113.88
15:23:33|21116.45
15:23:34|21116.45
15:23:36|21111.94
15:23:36|21118.68
15:23:37|21120.
15:23:38|21120.
15:23:39|21120.
15:23:41|21120.
15:23:42|21120.
15:23:43|21120.
15:23:44|21120.
15:23:44|21120.
15:23:46|21119.58
15:23:47|21119.58
15:23:48|21119.58
15:23:49|21119.58
15:23:49|21116.96
15:23:50|21116.96
15:23:52|21116.96
15:23:53|21116.96
15:23:54|21116.96
15:23:55|21121.67
15:23:55|21121.67
15:23:57|21121.67
15:23:57|21121.67
15:23:58|21122.28
15:23:59|21124.32
15:24:01|21124.32
15:24:02|21124.32
15:24:04|21124.32
15:24:04|21124.32
15:24:05|21124.32
15:24:06|21124.32
15:24:07|21124.32
15:24:08|21124.32
15:24:10|21130.15
15:24:11|21130.15
15:24:12|21130.15
15:24:13|21131.
15:24:14|21131.
15:24:15|21131.
15:24:16|21131.
15:24:17|21131.
15:24:17|21131.
15:24:19|21135.
15:24:20|21136.44
15:24:21|21136.44
15:24:21|21136.44
15:24:22|21136.75
15:24:24|21130.07
15:24:25|21130.07
15:24:26|21130.07
15:24:27|21130.07
15:24:28|21130.07
15:24:29|21130.08
15:24:30|21133.92
15:24:31|21133.92
15:24:32|21133.92
15:24:32|21133.92
15:24:34|21133.74
15:24:35|21133.92
15:24:36|21133.92
15:24:37|21133.92
15:24:38|21138.46
15:24:39|21138.46
15:24:40|21140.
15:24:41|21138.73
15:24:42|21138.73
15:24:42|21145.
15:24:43|21141.96
15:24:45|21141.96
15:24:46|21141.96
15:24:46|21141.96
15:24:48|21141.96
15:24:49|21147.4
15:24:50|21147.4
15:24:52|21138.94
15:24:52|21138.94
15:24:53|21138.94
15:24:54|21143.1
15:24:55|21147.32
15:24:56|21147.32
15:24:57|21150.
15:24:58|21154.95
15:24:59|21150.
15:25:00|21148.17
15:25:01|21148.17
15:25:02|21150.13
15:25:03|21150.13
15:25:05|21154.06
15:25:07|21161.38
15:25:08|21153.87
15:25:10|21156.62
15:25:10|21149.34
15:25:11|21149.34
15:25:12|21149.34
15:25:13|21149.34
15:25:14|21144.16
15:25:15|21144.16
15:25:16|21144.16
15:25:17|21144.16
15:25:18|21146.33
15:25:19|21136.4
15:25:20|21136.4
15:25:21|21136.4
15:25:22|21136.4
15:25:23|21136.4
15:25:24|21136.48
15:25:25|21128.08
15:25:27|21128.08
15:25:28|21128.08
15:25:29|21128.08
15:25:30|21128.08
15:25:31|21128.08
15:25:32|21135.59
15:25:33|21135.59
15:25:34|21135.59
15:25:35|21135.59
15:25:36|21135.59
15:25:38|21135.59
15:25:39|21135.59
15:25:40|21135.59
15:25:41|21136.68
15:25:42|21136.68
15:25:42|21136.68
15:25:44|21136.68
15:25:45|21136.68
15:25:46|21136.68
15:25:46|21136.68
15:25:48|21136.68
15:25:49|21136.68
15:25:50|21136.68
15:25:51|21136.68
15:25:52|21136.68
15:25:53|21131.47
15:25:54|21131.47
15:25:55|21131.47
15:25:56|21131.47
15:25:56|21131.47
15:25:58|21131.47
15:25:59|21131.47
15:26:00|21131.47
15:26:00|21131.47
15:26:01|21131.47
15:26:03|21131.47
15:26:04|21131.47
15:26:05|21131.47
15:26:06|21134.09
15:26:08|21134.09
15:26:09|21134.09
15:26:10|21134.09
15:26:10|21134.09
15:26:12|21134.09
15:26:14|21134.09
15:26:14|21134.09
15:26:15|21134.09
15:26:17|21134.09
15:26:18|21135.42
15:26:19|21136.77
15:26:21|21136.77
15:26:21|21136.74
15:26:22|21136.74
15:26:23|21136.74
15:26:24|21136.74
15:26:25|21136.
15:26:26|21136.
15:26:28|21136.
15:26:29|21136.
15:26:30|21136.
15:26:31|21136.
15:26:32|21136.
15:26:33|21136.
15:26:34|21136.
15:26:34|21136.
15:26:36|21129.57
15:26:36|21130.18
15:26:38|21130.18
15:26:40|21130.28
15:26:40|21130.28
15:26:41|21130.28
15:26:42|21130.28
15:26:43|21130.28
15:26:44|21130.28
15:26:46|21130.28
15:26:47|21135.83
15:26:47|21135.83
15:26:48|21135.83
15:26:49|21135.83
15:26:51|21135.83
15:26:52|21135.83
15:26:53|21135.83
15:26:54|21135.83
15:26:55|21135.83
15:26:56|21128.72
15:26:57|21128.72
15:26:58|21129.44
15:26:59|21129.44
15:27:00|21129.44
15:27:01|21129.44
15:27:02|21129.44
15:27:03|21129.44
15:27:04|21129.44
15:27:05|21129.44
15:27:06|21129.44
15:27:07|21129.44
15:27:09|21129.44
15:27:09|21129.44
15:27:11|21129.44
15:27:12|21129.44
15:27:13|21129.44
15:27:14|21129.44
15:27:15|21129.44
15:27:16|21129.44
15:27:17|21129.44
15:27:19|21128.53
15:27:20|21127.14
15:27:21|21120.
15:27:22|21125.86
15:27:23|21125.86
15:27:25|21125.86
15:27:26|21125.86
15:27:26|21125.86
15:27:27|21125.86
15:27:28|21125.86
15:27:29|21125.86
15:27:30|21125.86
15:27:31|21125.86
15:27:32|21130.
15:27:33|21130.
15:27:34|21130.
15:27:35|21130.
15:27:36|21130.
15:27:37|21130.
15:27:38|21130.
15:27:39|21130.
15:27:40|21130.
15:27:41|21130.
15:27:43|21130.
15:27:43|21130.
15:27:44|21130.
15:27:45|21130.
15:27:46|21126.66
15:27:48|21126.66
15:27:48|21125.
15:27:49|21125.
15:27:50|21130.76
15:27:51|21130.76
15:27:52|21134.87
15:27:53|21134.87
15:27:54|21135.61
15:27:56|21135.61
15:27:56|21132.56
15:27:57|21132.56
15:27:59|21132.56
15:28:00|21132.56
15:28:01|21129.
15:28:01|21129.
15:28:04|21129.
15:28:04|21129.
15:28:05|21129.
15:28:06|21129.
15:28:07|21129.
15:28:08|21129.
15:28:09|21129.
15:28:10|21129.
15:28:11|21129.
15:28:12|21129.
15:28:13|21129.
15:28:14|21129.
15:28:15|21129.
15:28:16|21129.
15:28:17|21129.
15:28:18|21129.
15:28:19|21129.
15:28:21|21129.
15:28:21|21129.
15:28:22|21133.46
15:28:23|21133.99
15:28:24|21133.99
15:28:25|21133.99
15:28:26|21133.99
15:28:27|21133.99
15:28:28|21133.99
15:28:29|21129.19
15:28:31|21129.19
15:28:32|21126.46
15:28:33|21126.46
15:28:34|21126.46
15:28:35|21126.46
15:28:37|21129.6
15:28:38|21124.46
15:28:39|21124.46
15:28:40|21124.46
15:28:41|21124.46
15:28:42|21128.51
15:28:43|21128.51
15:28:44|21128.51
15:28:45|21128.51
15:28:46|21128.51
15:28:47|21128.51
15:28:48|21128.51
15:28:49|21128.51
15:28:50|21128.51
15:28:51|21128.51
15:28:52|21128.51
15:28:53|21128.51
15:28:54|21128.51
15:28:55|21128.51
15:28:56|21128.51
15:28:57|21128.51
15:28:58|21128.51
15:28:59|21128.51
15:29:00|21128.51
15:29:01|21128.51
15:29:02|21128.55
15:29:03|21128.55
15:29:04|21128.55
15:29:05|21128.55
15:29:06|21128.55
15:29:07|21129.6
15:29:08|21129.6
15:29:10|21129.6
15:29:11|21129.6
15:29:12|21129.6
15:29:14|21129.6
15:29:14|21129.6
15:29:16|21130.
15:29:17|21130.
15:29:18|21130.
15:29:19|21130.
15:29:21|21130.
15:29:21|21125.92
15:29:22|21125.26
15:29:23|21123.25
15:29:24|21122.99
15:29:26|21122.99
15:29:26|21122.99
15:29:27|21122.99
15:29:29|21122.99
15:29:30|21122.99
15:29:31|21122.99
15:29:32|21122.99
15:29:33|21122.99
15:29:34|21125.85
15:29:34|21128.95
15:29:36|21128.95
15:29:37|21128.95
15:29:37|21128.95
15:29:38|21128.95
15:29:40|21128.95
15:29:41|21128.95
15:29:41|21128.95
15:29:42|21128.95
15:29:44|21128.95
15:29:44|21128.95
15:29:46|21128.95
15:29:47|21128.95
15:29:48|21128.95
15:29:49|21128.95
15:29:50|21128.95
15:29:51|21128.95
15:29:51|21128.95
15:29:52|21128.95
15:29:54|21128.95
15:29:55|21128.95
15:29:56|21128.95
15:29:57|21128.95
15:29:58|21128.95
15:29:59|21128.95
15:30:00|21128.95
15:30:01|21128.95
15:30:02|21128.95
15:30:03|21128.95
15:30:04|21128.95
15:30:05|21128.95
15:30:06|21128.95
15:30:07|21128.95
15:30:08|21124.52
15:30:09|21124.52
15:30:11|21124.52
15:30:12|21124.52
15:30:13|21124.52
15:30:15|21124.52
15:30:15|21124.52
15:30:16|21124.52
15:30:18|21130.
15:30:19|21130.
15:30:20|21130.
15:30:21|21130.
15:30:22|21130.
15:30:22|21130.
15:30:24|21130.
15:30:24|21130.
15:30:26|21130.
15:30:27|21130.
15:30:28|21130.
15:30:29|21130.
15:30:30|21134.99
15:30:31|21134.99
15:30:32|21128.75
15:30:34|21128.75
15:30:34|21128.75
15:30:35|21128.75
15:30:36|21128.75
15:30:37|21128.75
15:30:38|21135.61
15:30:39|21135.61
15:30:40|21133.
15:30:42|21131.65
15:30:42|21131.65
15:30:43|21131.65
15:30:44|21131.65
15:30:45|21131.65
15:30:46|21131.65
15:30:47|21131.65
15:30:48|21131.65
15:30:49|21131.65
15:30:50|21131.65
15:30:51|21131.65
15:30:52|21131.65
15:30:53|21130.7
15:30:54|21130.7
15:30:55|21130.7
15:30:56|21130.7
15:30:57|21130.7
15:30:58|21130.7
15:30:59|21130.64
15:31:00|21127.87
15:31:01|21125.
15:31:02|21125.
15:31:04|21125.
15:31:04|21125.
15:31:05|21125.
15:31:06|21125.
15:31:07|21125.
15:31:08|21125.
15:31:09|21125.
15:31:11|21128.46
15:31:13|21128.02
15:31:14|21128.02
15:31:16|21128.02
15:31:17|21122.99
15:31:19|21122.99
15:31:20|21123.34
15:31:20|21123.34
15:31:22|21123.34
15:31:23|21123.34
15:31:24|21123.34
15:31:25|21123.34
15:31:26|21123.34
15:31:27|21123.34
15:31:28|21123.34
15:31:29|21123.34
15:31:30|21123.34
15:31:31|21123.34
15:31:32|21123.34
15:31:33|21123.34
15:31:34|21123.34
15:31:35|21123.34
15:31:36|21123.34
15:31:37|21121.27
15:31:37|21121.27
15:31:39|21121.27
15:31:40|21121.27
15:31:41|21121.27
15:31:42|21121.27
15:31:43|21121.27
15:31:43|21121.27
15:31:45|21121.27
15:31:46|21121.27
15:31:47|21127.61
15:31:48|21127.61
15:31:49|21127.61
15:31:50|21127.61
15:31:51|21127.61
15:31:51|21127.61
15:31:53|21127.61
15:31:54|21127.61
15:31:55|21127.61
15:31:56|21127.61
15:31:57|21127.61
15:31:58|21128.55
15:31:59|21128.55
15:32:00|21128.55
15:32:01|21128.55
15:32:02|21128.95
15:32:03|21128.95
15:32:03|21128.95
15:32:04|21128.95
15:32:06|21128.95
15:32:06|21128.95
15:32:08|21128.95
15:32:09|21128.95
15:32:10|21128.95
15:32:11|21133.52
15:32:12|21133.52
15:32:13|21133.52
15:32:14|21137.53
15:32:14|21137.53
15:32:16|21137.53
15:32:17|21137.53
15:32:19|21137.53
15:32:19|21137.53
15:32:20|21137.53
15:32:21|21137.95
15:32:23|21140.06
15:32:24|21140.06
15:32:25|21141.45
15:32:25|21143.04
15:32:27|21143.04
15:32:28|21135.21
15:32:28|21135.
15:32:31|21135.
15:32:32|21135.
15:32:33|21139.9
15:32:34|21139.9
15:32:34|21139.9
15:32:37|21139.9
15:32:37|21139.9
15:32:38|21139.9
15:32:40|21139.9
15:32:40|21139.9
15:32:42|21139.9
15:32:44|21142.3
15:32:44|21142.3
15:32:45|21142.3
15:32:46|21142.3
15:32:47|21141.05
15:32:48|21140.98
15:32:49|21139.9
15:32:50|21139.9
15:32:51|21139.9
15:32:52|21139.9
15:32:53|21139.95
15:32:54|21139.95
15:32:55|21139.95
15:32:56|21139.95
15:32:57|21139.95
15:32:58|21139.95
15:32:59|21144.88
15:33:01|21146.51
15:33:02|21146.51
15:33:03|21146.51
15:33:04|21146.51
15:33:05|21146.51
15:33:06|21150.
15:33:07|21150.
15:33:08|21150.
15:33:09|21150.
15:33:10|21154.
15:33:11|21154.
15:33:12|21154.
15:33:14|21154.
15:33:16|21154.
15:33:17|21154.
15:33:18|21154.
15:33:19|21154.
15:33:21|21154.
15:33:21|21151.52
15:33:23|21151.52
15:33:24|21154.8
15:33:25|21147.88
15:33:26|21147.88
15:33:27|21147.88
15:33:28|21147.88
15:33:29|21147.88
15:33:30|21147.88
15:33:30|21147.88
15:33:31|21143.12
15:33:33|21143.12
15:33:34|21143.12
15:33:35|21148.76
15:33:35|21148.76
15:33:37|21148.76
15:33:38|21148.76
15:33:39|21148.76
15:33:40|21148.76
15:33:41|21150.83
15:33:41|21150.83
15:33:42|21150.83
15:33:44|21150.83
15:33:45|21150.83
15:33:46|21150.83
15:33:47|21150.83
15:33:48|21150.83
15:33:49|21154.
15:33:50|21154.
15:33:51|21154.
15:33:52|21154.
15:33:53|21154.
15:33:54|21154.
15:33:55|21156.78
15:33:56|21156.78
15:33:57|21156.78
15:33:58|21155.
15:33:59|21149.04
15:34:00|21149.04
15:34:01|21149.04
15:34:02|21149.04
15:34:03|21149.04
15:34:04|21149.06
15:34:05|21149.06
15:34:06|21149.16
15:34:07|21149.16
15:34:08|21149.16
15:34:09|21149.16
15:34:10|21149.16
15:34:11|21149.16
15:34:12|21149.16
15:34:13|21149.16
15:34:14|21149.16
15:34:16|21149.16
15:34:17|21149.12
15:34:17|21149.12
15:34:19|21149.12
15:34:19|21149.04
15:34:21|21149.04
15:34:22|21149.04
15:34:23|21149.04
15:34:24|21149.04
15:34:26|21150.59
15:34:26|21150.59
15:34:28|21142.11
15:34:29|21142.11
15:34:30|21144.27
15:34:31|21144.27
15:34:32|21144.27
15:34:34|21144.27
15:34:35|21142.31
15:34:36|21142.31
15:34:36|21142.31
15:34:38|21143.66
15:34:39|21143.66
15:34:40|21143.66
15:34:42|21143.66
15:34:43|21143.66
15:34:43|21142.94
15:34:45|21142.94
15:34:45|21142.94
15:34:47|21142.94
15:34:48|21142.94
15:34:48|21142.94
15:34:50|21142.94
15:34:50|21142.94
15:34:52|21142.94
15:34:52|21142.94
15:34:54|21142.94
15:34:55|21140.
15:34:55|21140.
15:34:57|21140.
15:34:57|21140.
15:34:58|21142.94
15:35:00|21142.94
15:35:00|21142.94
15:35:02|21142.94
15:35:03|21144.52
15:35:04|21145.54
15:35:04|21146.63
15:35:06|21146.63
15:35:07|21146.53
15:35:08|21146.53
15:35:09|21146.53
15:35:10|21146.53
15:35:11|21146.53
15:35:12|21146.53
15:35:13|21146.53
15:35:14|21146.53
15:35:16|21142.11
15:35:17|21142.11
15:35:18|21142.11
15:35:19|21142.11
15:35:20|21142.11
15:35:21|21142.11
15:35:23|21142.11
15:35:23|21142.11
15:35:24|21142.11
15:35:26|21142.11
15:35:27|21142.11
15:35:29|21142.11
15:35:29|21142.11
15:35:30|21142.11
15:35:32|21142.11
15:35:33|21142.11
15:35:34|21136.74
15:35:34|21136.74
15:35:35|21136.74
15:35:37|21131.31
15:35:38|21131.31
15:35:39|21131.31
15:35:40|21131.31
15:35:41|21131.31
15:35:41|21131.31
15:35:42|21136.26
15:35:43|21130.64
15:35:45|21130.64
15:35:45|21130.
15:35:46|21130.
15:35:48|21130.
15:35:49|21130.
15:35:49|21130.18
15:35:51|21132.45
15:35:52|21132.45
15:35:53|21132.45
15:35:54|21132.45
15:35:56|21132.45
15:35:57|21132.45
15:35:58|21129.44
15:35:59|21129.44
15:36:00|21129.44
15:36:01|21129.44
15:36:02|21129.44
15:36:03|21129.44
15:36:04|21129.44
15:36:05|21129.44
15:36:06|21128.6
15:36:07|21128.6
15:36:08|21128.6
15:36:09|21128.6
15:36:10|21127.57
15:36:11|21127.57
15:36:12|21127.57
15:36:13|21127.57
15:36:14|21127.57
15:36:15|21127.57
15:36:16|21127.57
15:36:17|21127.57
15:36:18|21127.57
15:36:19|21133.84
15:36:21|21133.84
15:36:22|21133.84
15:36:23|21133.84
15:36:24|21133.84
15:36:25|21133.84
15:36:26|21133.84
15:36:27|21135.08
15:36:28|21135.08
15:36:29|21135.08
15:36:30|21135.08
15:36:32|21135.08
15:36:33|21135.08
15:36:33|21135.08
15:36:34|21135.08
15:36:36|21131.89
15:36:37|21131.89
15:36:38|21131.89
15:36:40|21131.89
15:36:40|21131.89
15:36:41|21131.89
15:36:43|21131.89
15:36:43|21131.89
15:36:44|21131.89
15:36:46|21131.89
15:36:47|21131.89
15:36:48|21126.74
15:36:49|21126.74
15:36:50|21128.58
15:36:51|21128.58
15:36:52|21128.64
15:36:53|21128.64
15:36:54|21130.
15:36:55|21130.
15:36:56|21130.
15:36:57|21130.
15:36:58|21130.
15:36:59|21130.
15:37:00|21130.
15:37:01|21130.
15:37:02|21130.
15:37:03|21130.
15:37:04|21130.
15:37:05|21130.
15:37:06|21124.15
15:37:07|21124.15
15:37:08|21124.15
15:37:09|21124.15
15:37:10|21120.
15:37:11|21117.05
15:37:12|21117.05
15:37:13|21120.85
15:37:14|21120.85
15:37:15|21120.85
15:37:16|21120.85
15:37:18|21120.85
15:37:19|21120.85
15:37:21|21120.85
15:37:22|21120.85
15:37:24|21112.24
15:37:25|21112.24
15:37:26|21112.24
15:37:27|21112.24
15:37:29|21112.24
15:37:29|21112.24
15:37:31|21112.24
15:37:32|21115.15
15:37:33|21115.37
15:37:34|21115.37
15:37:35|21115.37
15:37:37|21110.
15:37:38|21110.
15:37:39|21110.
15:37:40|21110.
15:37:41|21115.06
15:37:42|21115.06
15:37:43|21115.06
15:37:44|21115.06
15:37:45|21115.06
15:37:46|21105.27
15:37:47|21105.27
15:37:48|21105.27
15:37:49|21100.
15:37:50|21100.
15:37:51|21100.
15:37:52|21094.95
15:37:53|21094.95
15:37:54|21094.95
15:37:55|21094.95
15:37:56|21094.95
15:37:57|21087.65
15:37:58|21085.37
15:37:59|21085.37
15:38:00|21085.37
15:38:01|21085.37
15:38:02|21085.37
15:38:03|21085.37
15:38:04|21085.37
15:38:05|21085.37
15:38:06|21085.37
15:38:07|21076.8
15:38:08|21083.12
15:38:09|21084.4
15:38:10|21084.4
15:38:11|21084.4
15:38:12|21084.4
15:38:13|21084.4
15:38:14|21084.4
15:38:15|21076.8
15:38:16|21076.8
15:38:17|21076.79
15:38:19|21069.33
15:38:19|21069.33
15:38:21|21071.81
15:38:22|21080.
15:38:24|21080.
15:38:25|21080.
15:38:25|21080.
15:38:26|21080.
15:38:28|21074.66
15:38:29|21070.
15:38:30|21067.06
15:38:31|21067.06
15:38:32|21067.06
15:38:33|21068.13
15:38:35|21068.13
15:38:36|21068.13
15:38:37|21068.13
15:38:38|21068.13
15:38:39|21068.13
15:38:40|21068.13
15:38:41|21062.84
15:38:42|21062.84
15:38:43|21063.92
15:38:44|21074.85
15:38:45|21074.85
15:38:46|21074.85
15:38:47|21074.87
15:38:48|21074.87
15:38:49|21069.67
15:38:50|21074.59
15:38:51|21074.59
15:38:52|21074.59
15:38:53|21074.59
15:38:54|21074.59
15:38:55|21074.59
15:38:56|21074.59
15:38:57|21074.59
15:38:58|21074.59
15:38:59|21069.19
15:39:00|21069.19
15:39:01|21067.06
15:39:02|21067.06
15:39:03|21058.16
15:39:04|21058.16
15:39:05|21063.57
15:39:06|21068.58
15:39:07|21067.5
15:39:08|21061.6
15:39:09|21061.6
15:39:10|21061.6
15:39:11|21061.6
15:39:12|21061.6
15:39:13|21061.76
15:39:14|21070.
15:39:15|21070.
15:39:16|21070.
15:39:18|21070.
15:39:18|21080.
15:39:20|21085.52
15:39:22|21088.6
15:39:22|21088.6
15:39:24|21085.37
15:39:25|21085.37
15:39:25|21085.37
15:39:27|21085.37
15:39:27|21085.37
15:39:28|21085.37
15:39:29|21085.37
15:39:31|21085.37
15:39:32|21085.02
15:39:32|21085.02
15:39:33|21085.02
15:39:34|21085.02
15:39:36|21085.02
15:39:37|21081.05
15:39:38|21081.05
15:39:39|21081.05
15:39:40|21081.05
15:39:41|21081.05
15:39:42|21081.05
15:39:43|21081.05
15:39:44|21085.52
15:39:45|21085.52
15:39:46|21085.52
15:39:48|21085.52
15:39:48|21085.52
15:39:50|21085.52
15:39:50|21085.52
15:39:52|21080.
15:39:53|21080.
15:39:54|21080.
15:39:55|21080.
15:39:56|21080.
15:39:57|21078.01
15:39:57|21078.01
15:39:58|21078.01
15:39:59|21077.34
15:40:00|21077.34
15:40:01|21078.21
15:40:03|21079.22
15:40:03|21088.25
15:40:04|21088.25
15:40:05|21088.25
15:40:06|21088.25
15:40:07|21088.25
15:40:09|21080.93
15:40:10|21080.93
15:40:11|21080.93
15:40:12|21080.93
15:40:13|21080.93
15:40:14|21080.93
15:40:15|21080.93
15:40:16|21080.93
15:40:18|21085.17
15:40:19|21085.17
15:40:19|21085.17
15:40:21|21085.17
15:40:22|21083.64
15:40:24|21083.64
15:40:24|21083.64
15:40:26|21085.74
15:40:27|21085.74
15:40:28|21085.74
15:40:29|21085.74
15:40:31|21085.74
15:40:32|21085.74
15:40:33|21093.03
15:40:33|21092.01
15:40:34|21092.01
15:40:36|21092.01
15:40:37|21092.01
15:40:38|21092.01
15:40:39|21092.01
15:40:40|21092.01
15:40:40|21092.01
15:40:42|21092.01
15:40:43|21092.01
15:40:45|21092.01
15:40:46|21092.01
15:40:47|21092.01
15:40:47|21092.01
15:40:48|21092.01
15:40:49|21092.01
15:40:50|21092.01
15:40:52|21092.01
15:40:53|21092.01
15:40:54|21087.77
15:40:55|21091.23
15:40:56|21091.22
15:40:57|21091.22
15:40:58|21091.22
15:41:00|21091.22
15:41:01|21091.22
15:41:02|21091.22
15:41:03|21091.22
15:41:03|21102.15
15:41:04|21102.15
15:41:06|21102.15
15:41:07|21102.15
15:41:07|21102.15
15:41:09|21104.09
15:41:09|21104.09
15:41:10|21098.87
15:41:12|21098.87
15:41:12|21098.87
15:41:13|21098.87
15:41:14|21098.39
15:41:16|21098.39
15:41:17|21098.39
15:41:18|21098.39
15:41:18|21098.82
15:41:19|21104.29
15:41:21|21106.61
15:41:22|21107.9
15:41:24|21104.14
15:41:25|21104.14
15:41:26|21110.
15:41:28|21110.
15:41:29|21110.
15:41:30|21110.
15:41:31|21110.
15:41:32|21110.
15:41:33|21110.
15:41:34|21115.47
15:41:35|21115.47
15:41:35|21115.47
15:41:37|21115.47
15:41:37|21115.47
15:41:39|21115.47
15:41:40|21115.54
15:41:40|21115.54
15:41:41|21111.04
15:41:43|21109.36
15:41:44|21109.36
15:41:44|21104.84
15:41:46|21104.84
15:41:47|21104.84
15:41:48|21107.55
15:41:48|21107.55
15:41:49|21107.55
15:41:51|21107.55
15:41:51|21107.55
15:41:52|21109.54
15:41:54|21109.54
15:41:54|21109.54
15:41:56|21109.54
15:41:56|21109.54
15:41:57|21109.54
15:41:59|21109.54
15:42:00|21109.44
15:42:01|21109.44
15:42:01|21109.44
15:42:03|21109.44
15:42:03|21113.13
15:42:04|21113.13
15:42:06|21113.13
15:42:07|21113.13
15:42:08|21113.13
15:42:09|21113.13
15:42:09|21113.13
15:42:11|21113.13
15:42:12|21113.13
15:42:12|21113.13
15:42:13|21113.13
15:42:14|21113.13
15:42:16|21113.13
15:42:16|21113.13
15:42:18|21113.13
15:42:19|21113.13
15:42:19|21113.13
15:42:21|21113.13
15:42:22|21113.13
15:42:23|21117.75
15:42:24|21117.75
15:42:25|21117.75
15:42:27|21117.75
15:42:27|21117.75
15:42:29|21117.75
15:42:30|21117.75
15:42:32|21117.75
15:42:32|21114.56
15:42:33|21119.8
15:42:34|21119.8
15:42:35|21119.8
15:42:37|21119.76
15:42:38|21119.76
15:42:39|21119.76
15:42:39|21119.76
15:42:41|21119.76
15:42:42|21114.22
15:42:43|21114.22
15:42:43|21114.22
15:42:45|21114.22
15:42:46|21114.22
15:42:47|21111.17
15:42:48|21110.
15:42:49|21110.
15:42:49|21110.
15:42:50|21110.
15:42:51|21110.
15:42:53|21110.
15:42:54|21110.
15:42:55|21110.
15:42:55|21110.
15:42:56|21110.
15:42:58|21110.
15:42:59|21110.
15:43:00|21110.
15:43:01|21110.
15:43:01|21110.
15:43:03|21110.62
15:43:04|21110.58
15:43:05|21118.07
15:43:05|21118.07
15:43:07|21118.07
15:43:08|21118.07
15:43:08|21118.07
15:43:10|21118.07
15:43:11|21115.54
15:43:11|21115.54
15:43:12|21115.54
15:43:13|21115.54
15:43:15|21115.54
15:43:16|21115.54
15:43:16|21115.54
15:43:18|21115.54
15:43:19|21115.54
15:43:20|21115.54
15:43:21|21113.15
15:43:22|21110.95
15:43:24|21106.63
15:43:24|21106.64
15:43:25|21103.25
15:43:27|21101.05
15:43:27|21102.53
15:43:29|21102.53
15:43:30|21102.53
15:43:32|21102.53
15:43:32|21102.53
15:43:33|21102.35
15:43:34|21100.38
15:43:35|21100.38
15:43:36|21100.38
15:43:37|21100.38
15:43:38|21100.38
15:43:39|21098.45
15:43:40|21098.45
15:43:41|21098.45
15:43:42|21097.46
15:43:43|21097.46
15:43:44|21101.55
15:43:45|21101.55
15:43:46|21101.55
15:43:47|21101.55
15:43:48|21101.55
15:43:49|21099.83
15:43:50|21099.83
15:43:51|21099.83
15:43:52|21099.83
15:43:53|21108.65
15:43:54|21108.65
15:43:55|21108.94
15:43:56|21109.71
15:43:57|21109.71
15:43:58|21096.83
15:44:00|21099.56
15:44:00|21099.56
15:44:02|21099.56
15:44:03|21097.28
15:44:04|21097.28
15:44:05|21097.28
15:44:06|21103.28
15:44:08|21103.28
15:44:08|21103.28
15:44:09|21103.28
15:44:10|21101.9
15:44:11|21101.9
15:44:12|21101.9
15:44:13|21101.9
15:44:14|21101.9
15:44:15|21103.07
15:44:16|21103.07
15:44:17|21099.64
15:44:18|21099.64
15:44:20|21099.64
15:44:21|21099.64
15:44:22|21099.64
15:44:23|21099.64
15:44:23|21097.42
15:44:26|21101.58
15:44:27|21101.58
15:44:29|21101.58
15:44:29|21101.58
15:44:31|21101.58
15:44:32|21101.58
15:44:33|21101.58
15:44:33|21101.58
15:44:35|21101.58
15:44:37|21101.58
15:44:37|21098.79
15:44:38|21097.28
15:44:39|21097.28
15:44:40|21097.28
15:44:41|21097.28
15:44:42|21097.28
15:44:43|21097.28
15:44:44|21097.15
15:44:45|21097.15
15:44:46|21097.15
15:44:47|21097.15
15:44:48|21097.15
15:44:49|21097.15
15:44:50|21097.15
15:44:51|21097.15
15:44:53|21097.15
15:44:54|21096.38
15:44:55|21096.38
15:44:56|21096.38
15:44:57|21096.51
15:44:58|21096.51
15:45:00|21096.51
15:45:00|21096.51
15:45:01|21094.59
15:45:02|21094.59
15:45:03|21094.59
15:45:04|21094.59
15:45:05|21101.17
15:45:06|21101.17
15:45:07|21099.34
15:45:08|21106.39
15:45:10|21106.39
15:45:10|21106.39
15:45:12|21106.39
15:45:13|21106.39
15:45:14|21106.39
15:45:14|21108.27
15:45:17|21110.
15:45:17|21110.
15:45:19|21106.9
15:45:20|21106.9
15:45:21|21106.08
15:45:22|21103.17
15:45:23|21103.17
15:45:24|21100.
15:45:24|21100.
15:45:27|21100.4
15:45:27|21100.4
15:45:28|21100.4
15:45:29|21100.4
15:45:31|21100.4
15:45:32|21100.4
15:45:33|21100.4
15:45:35|21097.81
15:45:35|21097.81
15:45:36|21097.81
15:45:37|21097.81
15:45:38|21097.81
15:45:39|21097.81
15:45:40|21097.81
15:45:41|21095.89
15:45:43|21091.12
15:45:44|21087.36
15:45:44|21088.3
15:45:46|21088.3
15:45:47|21085.17
15:45:48|21085.17
15:45:49|21085.17
15:45:50|21085.17
15:45:51|21085.17
15:45:51|21085.17
15:45:53|21085.17
15:45:54|21085.17
15:45:55|21085.17
15:45:56|21085.17
15:45:56|21085.17
15:45:58|21085.17
15:45:59|21085.17
15:46:00|21085.17
15:46:00|21088.79
15:46:02|21092.09
15:46:03|21092.09
15:46:04|21092.09
15:46:05|21092.09
15:46:06|21094.69
15:46:07|21094.69
15:46:07|21089.79
15:46:09|21089.79
15:46:10|21089.79
15:46:11|21090.09
15:46:12|21090.09
15:46:13|21090.09
15:46:14|21094.9
15:46:16|21095.9
15:46:16|21095.9
15:46:17|21098.7
15:46:18|21096.39
15:46:19|21096.39
15:46:20|21097.94
15:46:22|21093.87
15:46:23|21093.87
15:46:24|21093.87
15:46:25|21093.87
15:46:27|21093.87
15:46:28|21098.78
15:46:28|21098.97
15:46:31|21098.97
15:46:31|21098.97
15:46:32|21098.97
15:46:33|21098.97
15:46:35|21098.97
15:46:36|21098.97
15:46:37|21090.97
15:46:38|21090.97
15:46:40|21090.06
15:46:40|21097.97
15:46:41|21097.97
15:46:42|21097.97
15:46:44|21097.97
15:46:45|21093.93
15:46:46|21093.93
15:46:46|21093.93
15:46:48|21093.93
15:46:49|21093.93
15:46:50|21093.93
15:46:50|21093.93
15:46:52|21093.93
15:46:53|21093.93
15:46:53|21093.93
15:46:55|21093.93
15:46:56|21093.93
15:46:57|21093.93
15:46:59|21093.12
15:47:00|21097.7
15:47:01|21097.7
15:47:02|21097.7
15:47:03|21097.7
15:47:03|21097.7
15:47:05|21093.09
15:47:06|21093.09
15:47:07|21093.09
15:47:08|21093.09
15:47:09|21093.09
15:47:09|21093.09
15:47:10|21093.09
15:47:12|21099.08
15:47:13|21098.65
15:47:14|21098.65
15:47:15|21098.65
15:47:16|21098.98
15:47:17|21095.18
15:47:17|21095.18
15:47:19|21095.18
15:47:20|21095.18
15:47:21|21094.83
15:47:22|21094.83
15:47:22|21094.83
15:47:24|21094.83
15:47:25|21094.83
15:47:25|21094.83
15:47:28|21094.83
15:47:29|21100.95
15:47:30|21100.95
15:47:31|21100.95
15:47:33|21100.95
15:47:33|21100.95
15:47:34|21099.94
15:47:35|21101.33
15:47:36|21101.33
15:47:37|21101.33
15:47:38|21101.33
15:47:39|21101.33
15:47:40|21093.54
15:47:41|21096.47
15:47:42|21096.47
15:47:43|21096.47
15:47:44|21096.47
15:47:45|21096.47
15:47:46|21096.47
15:47:47|21096.47
15:47:48|21096.47
15:47:49|21096.47
15:47:50|21097.19
15:47:51|21097.19
15:47:52|21097.19
15:47:53|21097.19
15:47:54|21097.19
15:47:55|21097.19
15:47:56|21097.19
15:47:57|21097.19
15:47:58|21097.19
15:48:00|21103.14
15:48:02|21103.14
15:48:02|21103.14
15:48:03|21104.54
15:48:04|21104.54
15:48:05|21104.54
15:48:06|21104.54
15:48:07|21104.54
15:48:08|21099.73
15:48:09|21099.86
15:48:10|21099.84
15:48:11|21110.
15:48:13|21112.3
15:48:13|21112.3
15:48:15|21112.3
15:48:15|21112.3
15:48:17|21113.62
15:48:18|21114.8
15:48:19|21116.
15:48:19|21116.
15:48:21|21116.
15:48:22|21112.59
15:48:23|21112.59
15:48:24|21111.6
15:48:25|21106.07
15:48:26|21106.07
15:48:27|21107.16
15:48:29|21107.16
15:48:30|21110.
15:48:30|21110.
15:48:33|21110.
15:48:33|21110.
15:48:34|21110.
15:48:36|21110.
15:48:37|21110.
15:48:37|21110.
15:48:40|21110.
15:48:40|21110.
15:48:42|21110.
15:48:43|21110.
15:48:44|21112.82
15:48:45|21112.82
15:48:46|21112.82
15:48:47|21112.82
15:48:48|21112.82
15:48:49|21112.82
15:48:49|21112.82
15:48:51|21112.82
15:48:52|21112.82
15:48:53|21106.63
15:48:54|21105.01
15:48:55|21105.01
15:48:56|21105.01
15:48:57|21105.01
15:48:57|21105.01
15:48:59|21105.01
15:49:00|21105.01
15:49:01|21105.01
15:49:02|21105.01
15:49:03|21105.01
15:49:04|21105.01
15:49:05|21105.01
15:49:06|21105.01
15:49:07|21105.01
15:49:08|21103.39
15:49:09|21103.39
15:49:10|21103.39
15:49:11|21103.39
15:49:12|21103.74
15:49:14|21103.74
15:49:15|21103.74
15:49:15|21103.74
15:49:17|21103.74
15:49:18|21103.74
15:49:19|21103.74
15:49:20|21103.74
15:49:21|21107.41
15:49:22|21107.41
15:49:23|21107.41
15:49:24|21107.41
15:49:25|21107.41
15:49:26|21108.18
15:49:27|21104.32
15:49:28|21104.32
15:49:30|21104.32
15:49:31|21104.32
15:49:31|21104.32
15:49:33|21104.32
15:49:35|21104.32
15:49:35|21107.46
15:49:36|21100.
15:49:38|21100.
15:49:39|21097.12
15:49:40|21097.12
15:49:41|21101.15
15:49:42|21104.51
15:49:43|21107.4
15:49:44|21103.84
15:49:45|21103.84
15:49:46|21103.84
15:49:48|21103.84
15:49:48|21103.84
15:49:50|21103.84
15:49:51|21107.55
15:49:52|21107.55
15:49:53|21107.55
15:49:54|21108.43
15:49:55|21108.43
15:49:56|21109.38
15:49:57|21111.33
15:49:58|21110.72
15:49:59|21115.
15:50:00|21115.
15:50:01|21115.
15:50:02|21115.
15:50:03|21115.
15:50:04|21116.73
15:50:05|21116.73
15:50:06|21115.44
15:50:07|21115.44
15:50:08|21116.03
15:50:09|21116.1
15:50:10|21116.1
15:50:11|21116.1
15:50:12|21116.1
15:50:13|21116.1
15:50:14|21116.1
15:50:15|21116.1
15:50:16|21116.1
15:50:17|21116.1
15:50:18|21116.1
15:50:19|21116.1
15:50:20|21116.1
15:50:21|21115.03
15:50:22|21113.15
15:50:23|21113.15
15:50:24|21113.15
15:50:25|21113.15
15:50:26|21113.15
15:50:27|21113.15
15:50:28|21113.15
15:50:29|21113.15
15:50:30|21113.15
15:50:31|21113.15
15:50:33|21113.15
15:50:34|21111.32
15:50:35|21111.32
15:50:36|21111.32
15:50:37|21111.81
15:50:39|21106.55
15:50:40|21106.55
15:50:41|21106.55
15:50:42|21106.55
15:50:42|21106.55
15:50:44|21106.55
15:50:44|21106.58
15:50:46|21106.58
15:50:47|21106.58
15:50:47|21106.58
15:50:48|21106.58
15:50:50|21106.58
15:50:50|21106.58
15:50:52|21106.58
15:50:53|21106.58
15:50:54|21106.58
15:50:55|21112.82
15:50:55|21112.82
15:50:57|21112.82
15:50:58|21112.82
15:50:59|21112.82
15:51:00|21113.76
15:51:01|21113.76
15:51:02|21115.
15:51:03|21115.
15:51:04|21119.4
15:51:05|21119.4
15:51:06|21119.4
15:51:07|21119.4
15:51:08|21119.4
15:51:09|21119.4
15:51:10|21119.4
15:51:11|21114.92
15:51:12|21114.92
15:51:13|21114.92
15:51:14|21114.92
15:51:15|21114.92
15:51:16|21114.92
15:51:17|21114.92
15:51:18|21114.92
15:51:19|21114.92
15:51:20|21114.92
15:51:21|21114.92
15:51:22|21114.92
15:51:23|21114.92
15:51:24|21114.92
15:51:25|21114.92
15:51:27|21114.92
15:51:28|21114.92
15:51:29|21114.92
15:51:29|21114.92
15:51:31|21114.92
15:51:32|21114.92
15:51:33|21114.92
15:51:35|21116.69
15:51:36|21116.69
15:51:37|21116.69
15:51:38|21116.69
15:51:39|21116.69
15:51:40|21115.34
15:51:41|21115.34
15:51:42|21115.34
15:51:43|21114.
15:51:44|21114.
15:51:45|21114.
15:51:46|21112.74
15:51:47|21112.74
15:51:48|21112.74
15:51:49|21114.96
15:51:50|21114.96
15:51:52|21114.96
15:51:53|21114.96
15:51:53|21114.96
15:51:55|21110.
15:51:56|21110.
15:51:56|21110.
15:51:58|21107.78
15:51:59|21107.78
15:51:59|21112.19
15:52:01|21114.62
15:52:01|21116.93
15:52:02|21116.93
15:52:04|21117.41
15:52:04|21118.41
15:52:06|21118.41
15:52:07|21118.41
15:52:07|21118.41
15:52:08|21118.41
15:52:10|21115.
15:52:10|21116.5
15:52:12|21116.5
15:52:12|21116.5
15:52:13|21116.5
15:52:14|21116.5
15:52:15|21116.5
15:52:16|21116.5
15:52:18|21106.26
15:52:19|21111.88
15:52:19|21111.88
15:52:21|21111.88
15:52:21|21111.88
15:52:22|21111.88
15:52:23|21111.88
15:52:24|21111.88
15:52:25|21111.88
15:52:27|21111.88
15:52:27|21111.88
15:52:29|21111.88
15:52:29|21111.88
15:52:31|21111.88
15:52:32|21106.38
15:52:33|21106.38
15:52:34|21106.38
15:52:35|21106.38
15:52:36|21106.41
15:52:38|21107.14
15:52:39|21107.14
15:52:40|21107.14
15:52:41|21107.14
15:52:41|21107.14
15:52:43|21107.14
15:52:44|21107.14
15:52:44|21107.14
15:52:45|21107.14
15:52:47|21107.14
15:52:47|21107.14
15:52:48|21107.14
15:52:50|21107.14
15:52:51|21107.14
15:52:52|21107.14
15:52:53|21107.14
15:52:54|21107.14
15:52:55|21107.14
15:52:56|21107.14
15:52:57|21107.14
15:52:58|21107.14
15:52:59|21107.14
15:53:00|21107.14
15:53:01|21107.14
15:53:02|21118.36
15:53:03|21118.36
15:53:04|21118.36
15:53:05|21118.36
15:53:06|21118.36
15:53:07|21118.36
15:53:08|21118.36
15:53:09|21118.36
15:53:10|21118.36
15:53:11|21118.36
15:53:12|21118.36
15:53:13|21113.66
15:53:14|21113.66
15:53:15|21113.66
15:53:16|21113.66
15:53:17|21113.66
15:53:18|21113.66
15:53:19|21113.66
15:53:20|21113.66
15:53:21|21113.66
15:53:22|21113.66
15:53:23|21113.66
15:53:24|21113.66
15:53:25|21113.66
15:53:26|21113.66
15:53:27|21113.66
15:53:28|21113.66
15:53:29|21113.66
15:53:30|21113.66
15:53:31|21113.66
15:53:32|21113.66
15:53:33|21113.51
15:53:35|21113.51
15:53:36|21113.51
15:53:37|21112.61
15:53:38|21112.61
15:53:39|21112.61
15:53:40|21113.51
15:53:41|21113.51
15:53:42|21108.27
15:53:43|21108.27
15:53:44|21108.27
15:53:45|21110.25
15:53:46|21110.25
15:53:47|21114.68
15:53:48|21114.68
15:53:50|21114.68
15:53:50|21114.68
15:53:52|21115.93
15:53:52|21115.93
15:53:53|21115.93
15:53:54|21116.57
15:53:56|21116.57
15:53:57|21116.57
15:53:58|21116.57
15:54:00|21116.9
15:54:00|21116.9
15:54:02|21112.11
15:54:03|21112.11
15:54:04|21112.11
15:54:05|21112.11
15:54:06|21112.11
15:54:07|21112.11
15:54:08|21112.11
15:54:09|21112.11
15:54:10|21112.11
15:54:11|21112.11
15:54:12|21109.
15:54:13|21106.1
15:54:14|21108.03
15:54:15|21108.03
15:54:16|21108.03
15:54:17|21114.96
15:54:18|21114.96
15:54:19|21114.96
15:54:20|21114.96
15:54:21|21114.96
15:54:22|21115.4
15:54:23|21115.4
15:54:24|21115.54
15:54:25|21115.54
15:54:26|21115.54
15:54:27|21116.15
15:54:28|21116.15
15:54:29|21117.
15:54:30|21118.58
15:54:31|21118.58
15:54:32|21118.58
15:54:33|21117.52
15:54:34|21117.52
15:54:35|21117.52
15:54:37|21117.52
15:54:38|21117.52
15:54:39|21117.52
15:54:41|21117.52
15:54:42|21117.52
15:54:43|21117.52
15:54:43|21117.52
15:54:45|21117.52
15:54:46|21117.52
15:54:47|21117.52
15:54:48|21117.52
15:54:49|21117.52
15:54:49|21117.52
15:54:50|21117.52
15:54:51|21117.52
15:54:52|21117.52
15:54:53|21117.52
15:54:55|21117.52
15:54:56|21108.15
15:54:57|21108.15
15:54:58|21108.15
15:54:59|21108.15
15:55:00|21108.15
15:55:01|21108.15
15:55:02|21108.15
15:55:03|21108.15
15:55:04|21108.15
15:55:05|21108.15
15:55:06|21107.7
15:55:07|21112.45
15:55:08|21106.39
15:55:10|21103.9
15:55:11|21103.9
15:55:11|21103.9
15:55:13|21102.05
15:55:14|21102.05
15:55:16|21102.05
15:55:16|21102.05
15:55:17|21102.05
15:55:18|21102.05
15:55:20|21102.05
15:55:20|21102.05
15:55:22|21102.05
15:55:23|21102.05
15:55:24|21102.05
15:55:25|21102.05
15:55:26|21104.88
15:55:27|21104.88
15:55:28|21104.88
15:55:29|21095.02
15:55:30|21095.02
15:55:31|21095.02
15:55:32|21098.11
15:55:33|21098.11
15:55:34|21098.11
15:55:36|21098.11
15:55:37|21098.11
15:55:38|21098.11
15:55:40|21098.11
15:55:40|21098.11
15:55:42|21101.59
15:55:43|21101.59
15:55:44|21101.59
15:55:45|21101.59
15:55:46|21101.59
15:55:47|21101.59
15:55:48|21101.59
15:55:49|21101.59
15:55:50|21101.59
15:55:51|21096.23
15:55:52|21096.23
15:55:54|21096.23
15:55:54|21096.23
15:55:56|21101.
15:55:56|21101.
15:55:58|21101.
15:55:58|21101.
15:55:59|21101.
15:56:00|21101.
15:56:01|21101.
15:56:02|21101.
15:56:04|21101.
15:56:05|21101.
15:56:06|21101.
15:56:07|21101.
15:56:08|21101.
15:56:09|21101.
15:56:10|21096.08
15:56:11|21096.08
15:56:12|21101.
15:56:13|21101.
15:56:14|21101.
15:56:15|21101.
15:56:17|21101.
15:56:18|21101.
15:56:18|21101.
15:56:20|21101.
15:56:21|21101.
15:56:22|21101.
15:56:23|21096.32
15:56:23|21101.
15:56:25|21101.
15:56:25|21101.
15:56:27|21101.
15:56:27|21095.26
15:56:29|21095.26
15:56:30|21095.26
15:56:31|21095.26
15:56:32|21095.26
15:56:33|21096.08
15:56:34|21096.08
15:56:35|21096.08
15:56:37|21088.65
15:56:38|21083.53
15:56:40|21083.53
15:56:41|21083.53
15:56:42|21083.53
15:56:43|21083.53
15:56:44|21083.53
15:56:45|21083.53
15:56:46|21083.53
15:56:47|21083.53
15:56:48|21083.53
15:56:50|21083.53
15:56:50|21083.53
15:56:51|21083.53
15:56:53|21083.53
15:56:53|21083.53
15:56:54|21083.53
15:56:56|21083.53
15:56:57|21084.89
15:56:58|21084.89
15:56:59|21084.89
15:57:00|21084.89
15:57:01|21083.06
15:57:02|21082.7
15:57:03|21082.7
15:57:04|21082.7
15:57:05|21082.7
15:57:06|21082.7
15:57:07|21082.7
15:57:08|21082.7
15:57:09|21082.7
15:57:10|21085.83
15:57:11|21085.83
15:57:12|21085.83
15:57:13|21088.73
15:57:14|21090.34
15:57:16|21090.34
15:57:16|21090.34
15:57:17|21090.34
15:57:18|21090.34
15:57:19|21090.34
15:57:20|21090.34
15:57:21|21090.34
15:57:22|21090.34
15:57:23|21090.34
15:57:24|21090.34
15:57:25|21094.51
15:57:27|21094.51
15:57:27|21094.51
15:57:28|21096.76
15:57:29|21096.53
15:57:30|21096.53
15:57:31|21096.53
15:57:32|21097.1
15:57:33|21096.93
15:57:34|21096.93
15:57:35|21096.93
15:57:37|21096.93
15:57:39|21095.2
15:57:39|21095.2
15:57:40|21095.2
15:57:41|21095.2
15:57:42|21095.2
15:57:44|21095.2
15:57:45|21095.2
15:57:46|21095.2
15:57:47|21095.2
15:57:48|21095.2
15:57:50|21095.2
15:57:50|21095.2
15:57:52|21095.2
15:57:53|21095.2
15:57:54|21095.2
15:57:55|21095.2
15:57:56|21095.2
15:57:58|21098.71
15:57:58|21098.71
15:57:59|21098.71
15:58:00|21099.93
15:58:01|21089.39
15:58:02|21089.39
15:58:03|21090.46
15:58:04|21090.46
15:58:05|21090.46
15:58:06|21090.46
15:58:07|21089.17
15:58:08|21086.03
15:58:09|21086.03
15:58:10|21086.03
15:58:11|21086.03
15:58:12|21083.37
15:58:13|21083.37
15:58:14|21083.37
15:58:15|21083.37
15:58:17|21083.37
15:58:17|21083.37
15:58:18|21083.37
15:58:19|21083.37
15:58:20|21083.37
15:58:21|21089.12
15:58:22|21089.12
15:58:23|21089.12
15:58:24|21092.27
15:58:25|21092.27
15:58:26|21092.27
15:58:28|21092.27
15:58:28|21092.27
15:58:29|21092.27
15:58:30|21092.27
15:58:31|21092.27
15:58:32|21092.27
15:58:33|21092.27
15:58:34|21092.27
15:58:35|21092.27
15:58:36|21092.27
15:58:38|21089.5
15:58:39|21089.5
15:58:40|21089.5
15:58:41|21089.5
15:58:42|21092.27
15:58:44|21092.27
15:58:44|21089.81
15:58:45|21089.81
15:58:47|21089.81
15:58:48|21089.81
15:58:49|21089.81
15:58:50|21089.81
15:58:51|21089.81
15:58:53|21089.81
15:58:54|21089.81
15:58:56|21090.2
15:58:56|21090.2
15:58:57|21090.2
15:58:58|21090.2
15:58:59|21090.2
15:59:00|21090.2
15:59:01|21090.2
15:59:02|21090.
15:59:03|21095.41
15:59:05|21099.96
15:59:07|21099.96
15:59:08|21099.96
15:59:08|21098.13
15:59:09|21098.13
15:59:11|21098.13
15:59:12|21096.58
15:59:13|21096.58
15:59:13|21096.58
15:59:15|21096.58
15:59:16|21096.58
15:59:17|21096.58
15:59:18|21096.58
15:59:18|21096.58
15:59:20|21096.58
15:59:20|21096.58
15:59:22|21096.58
15:59:23|21102.58
15:59:24|21102.58
15:59:25|21102.58
15:59:25|21102.58
15:59:26|21102.58
15:59:28|21102.58
15:59:29|21102.58
15:59:30|21102.58
15:59:31|21102.58
15:59:32|21102.58
15:59:33|21102.58
15:59:34|21102.58
15:59:35|21099.96
15:59:36|21099.96
15:59:37|21099.37
15:59:38|21099.37
15:59:39|21099.37
15:59:41|21096.13
15:59:41|21096.13
15:59:42|21096.13
15:59:43|21096.13
15:59:44|21096.13
15:59:45|21096.13
15:59:46|21096.13
15:59:47|21096.13
15:59:49|21096.13
15:59:49|21096.13
15:59:51|21098.38
15:59:52|21094.08
15:59:54|21098.63
15:59:54|21098.63
15:59:55|21098.63
15:59:56|21097.71
15:59:57|21097.71
15:59:58|21097.71
15:59:59|21097.71
16:00:00|21097.71
16:00:01|21097.71
16:00:03|21097.71
16:00:04|21097.71
16:00:05|21097.71
16:00:06|21097.71
16:00:06|21097.71
16:00:08|21097.71
16:00:09|21092.34
16:00:10|21097.55
16:00:11|21097.55
16:00:11|21099.97
16:00:13|21099.97
16:00:14|21095.97
16:00:14|21095.97
16:00:17|21101.66
16:00:17|21097.88
16:00:18|21097.88
16:00:19|21097.88
16:00:20|21097.88
16:00:21|21097.88
16:00:22|21097.88
16:00:23|21097.88
16:00:24|21097.88
16:00:25|21097.88
16:00:26|21097.88
16:00:27|21097.88
16:00:28|21097.88
16:00:29|21097.88
16:00:30|21097.75
16:00:31|21092.29
16:00:32|21092.29
16:00:33|21092.29
16:00:34|21092.29
16:00:35|21092.29
16:00:36|21092.29
16:00:37|21092.29
16:00:38|21092.29
16:00:40|21092.29
16:00:42|21101.5
16:00:43|21104.33
16:00:44|21104.74
16:00:44|21110.
16:00:46|21110.
16:00:47|21110.
16:00:48|21109.79
16:00:49|21109.79
16:00:49|21109.79
16:00:51|21116.22
16:00:52|21117.61
16:00:53|21117.61
16:00:54|21115.6
16:00:54|21115.6
16:00:56|21115.6
16:00:58|21118.62
16:00:59|21118.62
16:01:00|21118.62
16:01:01|21118.62
16:01:03|21114.17
16:01:03|21114.17
16:01:04|21114.15
16:01:05|21110.66
16:01:07|21110.9
16:01:07|21110.9
16:01:09|21110.9
16:01:10|21110.9
16:01:11|21117.68
16:01:12|21117.97
16:01:13|21119.96
16:01:14|21119.96
16:01:15|21119.96
16:01:16|21119.96
16:01:17|21119.96
16:01:18|21119.96
16:01:18|21119.96
16:01:21|21114.73
16:01:21|21114.73
16:01:22|21109.37
16:01:23|21109.37
16:01:24|21109.37
16:01:25|21108.49
16:01:26|21113.41
16:01:27|21118.11
16:01:28|21118.11
16:01:29|21118.11
16:01:30|21118.11
16:01:31|21118.11
16:01:32|21118.11
16:01:33|21118.11
16:01:34|21118.11
16:01:35|21118.11
16:01:37|21118.11
16:01:38|21118.11
16:01:39|21120.
16:01:39|21121.54
16:01:42|21121.54
16:01:42|21121.54
16:01:44|21119.1
16:01:45|21119.1
16:01:46|21119.1
16:01:47|21119.1
16:01:48|21119.1
16:01:49|21119.1
16:01:50|21119.1
16:01:50|21119.1
16:01:51|21119.1
16:01:54|21119.1
16:01:55|21119.1
16:01:56|21119.1
16:01:57|21119.1
16:01:58|21119.1
16:01:59|21116.08
16:02:00|21116.08
16:02:01|21116.08
16:02:02|21119.36
16:02:03|21119.36
16:02:04|21119.36
16:02:05|21119.36
16:02:06|21113.61
16:02:07|21113.61
16:02:07|21117.46
16:02:09|21119.04
16:02:10|21119.04
16:02:11|21119.04
16:02:12|21119.04
16:02:13|21120.
16:02:14|21122.43
16:02:14|21123.54
16:02:16|21123.54
16:02:17|21120.34
16:02:18|21120.34
16:02:19|21120.34
16:02:21|21120.34
16:02:21|21120.34
16:02:22|21120.34
16:02:23|21120.34
16:02:24|21120.34
16:02:25|21135.
16:02:26|21130.
16:02:27|21125.94
16:02:28|21126.68
16:02:29|21126.68
16:02:30|21126.68
16:02:31|21131.7
16:02:32|21133.28
16:02:33|21133.28
16:02:34|21133.28
16:02:35|21133.28
16:02:36|21133.28
16:02:37|21125.72
16:02:38|21124.68
16:02:39|21122.13
16:02:40|21122.13
16:02:42|21128.27
16:02:44|21126.41
16:02:44|21126.41
16:02:45|21126.41
16:02:46|21126.41
16:02:48|21120.
16:02:50|21120.
16:02:50|21120.
16:02:51|21117.87
16:02:52|21117.87
16:02:54|21122.83
16:02:56|21115.84
16:02:56|21115.84
16:02:58|21115.84
16:02:59|21115.84
16:03:01|21122.42
16:03:01|21122.42
16:03:02|21115.02
16:03:03|21115.02
16:03:04|21115.02
16:03:05|21115.02
16:03:06|21115.02
16:03:07|21115.02
16:03:08|21115.02
16:03:09|21115.02
16:03:10|21115.02
16:03:11|21115.02
16:03:12|21109.55
16:03:13|21112.57
16:03:14|21106.61
16:03:15|21106.61
16:03:16|21106.61
16:03:17|21106.61
16:03:18|21111.54
16:03:19|21111.54
16:03:20|21111.54
16:03:21|21111.54
16:03:22|21111.54
16:03:23|21111.54
16:03:24|21107.07
16:03:25|21107.07
16:03:26|21107.07
16:03:27|21103.92
16:03:28|21103.92
16:03:29|21099.98
16:03:30|21099.03
16:03:31|21099.03
16:03:32|21100.59
16:03:33|21100.59
16:03:34|21096.67
16:03:35|21096.67
16:03:36|21096.67
16:03:37|21096.67
16:03:38|21096.67
16:03:39|21096.67
16:03:40|21096.67
16:03:41|21096.67
16:03:42|21096.67
16:03:44|21096.67
16:03:46|21096.67
16:03:46|21096.67
16:03:48|21095.38
16:03:49|21095.38
16:03:51|21095.38
16:03:51|21092.03
16:03:52|21092.03
16:03:53|21092.03
16:03:54|21092.03
16:03:55|21092.03
16:03:56|21092.03
16:03:57|21092.03
16:03:58|21096.42
16:03:59|21096.42
16:04:00|21096.42
16:04:01|21096.42
16:04:02|21096.56
16:04:03|21094.85
16:04:04|21088.51
16:04:05|21088.51
16:04:07|21088.51
16:04:07|21088.51
16:04:08|21088.51
16:04:09|21088.51
16:04:11|21088.51
16:04:12|21088.51
16:04:14|21088.51
16:04:14|21091.43
16:04:15|21091.43
16:04:16|21091.43
16:04:17|21091.43
16:04:18|21091.43
16:04:19|21091.43
16:04:20|21091.43
16:04:21|21091.43
16:04:22|21091.43
16:04:24|21091.43
16:04:25|21091.43
16:04:26|21091.43
16:04:27|21091.43
16:04:27|21086.68
16:04:28|21086.68
16:04:30|21086.68
16:04:30|21086.68
16:04:32|21086.68
16:04:33|21086.68
16:04:34|21086.68
16:04:35|21080.
16:04:35|21083.53
16:04:37|21079.16
16:04:38|21079.16
16:04:39|21079.16
16:04:40|21079.16
16:04:41|21079.16
16:04:41|21085.61
16:04:43|21085.61
16:04:45|21085.61
16:04:46|21085.61
16:04:48|21085.61
16:04:48|21085.61
16:04:49|21085.61
16:04:51|21080.76
16:04:51|21080.76
16:04:54|21073.94
16:04:54|21073.94
16:04:56|21073.94
16:04:57|21073.94
16:04:58|21073.94
16:04:59|21073.94
16:05:00|21079.36
16:05:01|21079.36
16:05:02|21079.36
16:05:04|21079.36
16:05:05|21079.36
16:05:05|21079.36
16:05:06|21081.93
16:05:07|21081.93
16:05:08|21081.93
16:05:10|21084.08
16:05:11|21084.08
16:05:12|21084.08
16:05:12|21084.08
16:05:13|21084.08
16:05:14|21076.88
16:05:16|21079.65
16:05:16|21079.65
16:05:17|21079.65
16:05:19|21079.65
16:05:20|21077.63
16:05:20|21077.63
16:05:22|21077.63
16:05:22|21077.63
16:05:23|21077.63
16:05:25|21082.99
16:05:25|21082.91
16:05:26|21082.91
16:05:28|21082.91
16:05:28|21082.91
16:05:29|21085.69
16:05:30|21085.69
16:05:32|21086.48
16:05:32|21090.57
16:05:33|21090.57
16:05:35|21090.57
16:05:36|21090.57
16:05:37|21088.44
16:05:38|21088.44
16:05:39|21088.44
16:05:40|21088.44
16:05:41|21088.44
16:05:42|21088.44
16:05:43|21091.98
16:05:44|21091.98
16:05:46|21091.98
16:05:47|21091.98
16:05:48|21091.98
16:05:49|21091.98
16:05:50|21091.98
16:05:51|21091.98
16:05:53|21091.08
16:05:53|21091.08
16:05:54|21091.08
16:05:55|21091.08
16:05:56|21091.08
16:05:57|21087.83
16:05:58|21091.08
16:05:59|21091.08
16:06:00|21091.08
16:06:02|21091.08
16:06:02|21091.08
16:06:03|21087.74
16:06:04|21087.74
16:06:05|21088.56
16:06:07|21088.56
16:06:07|21088.56
16:06:08|21088.56
16:06:09|21085.15
16:06:10|21085.15
16:06:12|21085.15
16:06:12|21085.15
16:06:13|21085.15
16:06:14|21085.15
16:06:15|21085.15
16:06:16|21086.98
16:06:17|21086.98
16:06:18|21086.98
16:06:19|21086.98
16:06:20|21086.98
16:06:21|21086.98
16:06:22|21086.98
16:06:23|21086.98
16:06:24|21086.98
16:06:25|21086.98
16:06:26|21086.98
16:06:27|21086.98
16:06:28|21086.98
16:06:29|21086.98
16:06:30|21086.98
16:06:31|21086.98
16:06:33|21086.98
16:06:33|21086.98
16:06:34|21086.98
16:06:35|21086.98
16:06:36|21086.98
16:06:38|21086.98
16:06:38|21086.98
16:06:39|21088.31
16:06:40|21088.58
16:06:41|21088.58
16:06:43|21088.58
16:06:43|21088.3
16:06:44|21093.46
16:06:45|21093.46
16:06:46|21093.46
16:06:48|21089.
16:06:49|21089.
16:06:50|21089.
16:06:51|21089.
16:06:51|21089.
16:06:53|21089.
16:06:55|21089.
16:06:56|21089.
16:06:57|21089.
16:06:58|21089.
16:06:59|21089.
16:06:59|21092.5
16:07:01|21092.5
16:07:02|21086.51
16:07:04|21086.51
16:07:05|21086.51
16:07:06|21086.51
16:07:07|21094.2
16:07:08|21094.2
16:07:10|21094.2
16:07:10|21094.2
16:07:11|21094.2
16:07:12|21094.2
16:07:13|21094.2
16:07:14|21094.2
16:07:15|21094.2
16:07:16|21094.2
16:07:17|21094.2
16:07:18|21094.2
16:07:19|21094.2
16:07:20|21094.2
16:07:21|21094.2
16:07:22|21094.2
16:07:23|21094.2
16:07:24|21094.2
16:07:25|21094.2
16:07:26|21094.2
16:07:27|21094.2
16:07:28|21094.2
16:07:29|21094.2
16:07:30|21094.2
16:07:31|21094.2
16:07:33|21094.2
16:07:34|21094.2
16:07:34|21094.2
16:07:36|21094.2
16:07:37|21094.2
16:07:39|21092.25
16:07:39|21092.25
16:07:40|21092.25
16:07:41|21092.25
16:07:42|21092.25
16:07:43|21092.25
16:07:44|21092.25
16:07:45|21092.25
16:07:47|21092.25
16:07:48|21092.25
16:07:49|21092.25
16:07:50|21092.25
16:07:51|21092.25
16:07:52|21092.25
16:07:53|21092.25
16:07:55|21092.25
16:07:55|21092.25
16:07:56|21092.25
16:07:57|21092.25
16:07:58|21092.25
16:07:59|21092.25
16:08:00|21092.25
16:08:02|21092.25
16:08:03|21092.25
16:08:04|21092.25
16:08:06|21089.82
16:08:06|21089.82
16:08:07|21085.62
16:08:08|21089.25
16:08:09|21089.25
16:08:10|21082.96
16:08:11|21082.96
16:08:12|21082.96
16:08:13|21082.96
16:08:14|21082.96
16:08:16|21080.
16:08:17|21080.
16:08:18|21078.04
16:08:19|21074.26
16:08:20|21074.26
16:08:21|21074.26
16:08:22|21074.26
16:08:22|21074.26
16:08:23|21074.26
16:08:25|21077.61
16:08:26|21077.61
16:08:27|21077.69
16:08:28|21077.69
16:08:29|21077.69
16:08:30|21080.62
16:08:30|21080.62
16:08:32|21080.62
16:08:32|21083.81
16:08:34|21083.81
16:08:35|21083.81
16:08:36|21083.81
16:08:37|21083.81
16:08:38|21083.81
16:08:39|21090.
16:08:40|21090.
16:08:41|21090.
16:08:42|21090.
16:08:43|21090.
16:08:44|21090.
16:08:45|21090.
16:08:46|21090.
16:08:47|21090.
16:08:49|21090.
16:08:49|21090.
16:08:50|21090.
16:08:51|21090.
16:08:52|21090.
16:08:53|21090.
16:08:54|21090.
16:08:55|21090.
16:08:56|21090.
16:08:57|21090.
16:08:58|21090.27
16:08:59|21090.27
16:09:00|21090.27
16:09:02|21094.
16:09:03|21094.
16:09:04|21091.03
16:09:05|21091.03
16:09:06|21091.03
16:09:07|21091.03
16:09:07|21091.03
16:09:09|21091.03
16:09:10|21091.03
16:09:11|21091.03
16:09:13|21091.03
16:09:13|21091.03
16:09:14|21091.03
16:09:15|21091.03
16:09:16|21091.03
16:09:17|21091.03
16:09:18|21088.22
16:09:19|21088.22
16:09:20|21088.22
16:09:21|21088.22
16:09:22|21088.22
16:09:24|21088.22
16:09:26|21088.22
16:09:26|21088.22
16:09:27|21088.22
16:09:28|21090.
16:09:29|21090.
16:09:30|21090.
16:09:31|21090.
16:09:32|21090.
16:09:33|21090.
16:09:34|21090.
16:09:35|21090.
16:09:36|21090.
16:09:37|21090.
16:09:38|21090.
16:09:39|21089.14
16:09:40|21089.14
16:09:41|21089.14
16:09:42|21089.14
16:09:43|21089.14
16:09:44|21087.83
16:09:45|21087.83
16:09:46|21087.83
16:09:47|21087.83
16:09:49|21087.83
16:09:51|21087.83
16:09:51|21087.83
16:09:53|21088.87
16:09:54|21088.87
16:09:56|21088.87
16:09:56|21088.87
16:09:57|21088.87
16:09:59|21088.06
16:10:00|21088.06
16:10:01|21088.06
16:10:02|21088.06
16:10:03|21091.21
16:10:05|21092.76
16:10:06|21089.17
16:10:07|21089.17
16:10:08|21089.17
16:10:09|21089.44
16:10:10|21089.44
16:10:11|21089.44
16:10:12|21089.44
16:10:13|21089.44
16:10:14|21088.43
16:10:15|21087.59
16:10:16|21087.59
16:10:17|21086.89
16:10:18|21085.13
16:10:19|21085.13
16:10:20|21085.13
16:10:21|21085.13
16:10:22|21085.81
16:10:23|21083.55
16:10:24|21083.55
16:10:25|21083.55
16:10:26|21083.55
16:10:27|21083.55
16:10:28|21083.55
16:10:29|21083.55
16:10:30|21083.55
16:10:31|21083.55
16:10:32|21083.55
16:10:33|21083.55
16:10:34|21086.96
16:10:35|21086.96
16:10:36|21086.96
16:10:37|21086.96
16:10:38|21086.96
16:10:39|21086.96
16:10:41|21086.96
16:10:42|21086.96
16:10:43|21086.96
16:10:44|21086.96
16:10:44|21088.11
16:10:45|21088.11
16:10:47|21088.11
16:10:48|21088.11
16:10:48|21088.11
16:10:50|21088.11
16:10:51|21088.11
16:10:52|21088.11
16:10:54|21088.11
16:10:55|21088.11
16:10:56|21088.11
16:10:58|21088.11
16:10:58|21084.8
16:11:00|21084.8
16:11:01|21084.8
16:11:02|21084.8
16:11:03|21084.8
16:11:04|21084.8
16:11:05|21084.8
16:11:06|21084.8
16:11:07|21084.8
16:11:08|21084.8
16:11:09|21084.8
16:11:10|21080.01
16:11:11|21078.92
16:11:12|21078.92
16:11:13|21078.92
16:11:14|21078.92
16:11:15|21078.92
16:11:16|21078.92
16:11:17|21074.88
16:11:18|21074.88
16:11:19|21074.88
16:11:20|21074.88
16:11:21|21074.88
16:11:22|21074.88
16:11:23|21074.88
16:11:25|21080.45
16:11:26|21080.45
16:11:27|21074.54
16:11:28|21074.54
16:11:29|21074.54
16:11:30|21074.54
16:11:31|21079.78
16:11:32|21079.78
16:11:33|21079.78
16:11:34|21079.78
16:11:35|21079.78
16:11:35|21079.78
16:11:37|21068.07
16:11:37|21068.07
16:11:39|21073.3
16:11:39|21073.3
16:11:40|21073.3
16:11:42|21068.1
16:11:43|21072.46
16:11:44|21072.46
16:11:45|21071.93
16:11:46|21071.97
16:11:48|21068.43
16:11:49|21068.43
16:11:49|21068.43
16:11:51|21068.43
16:11:52|21071.99
16:11:53|21071.99
16:11:54|21071.99
16:11:56|21071.99
16:11:57|21073.17
16:11:58|21073.17
16:11:58|21073.17
16:11:59|21073.17
16:12:01|21073.17
16:12:02|21073.17
16:12:04|21065.
16:12:05|21065.
16:12:06|21058.06
16:12:06|21059.86
16:12:08|21077.41
16:12:08|21077.41
16:12:10|21077.41
16:12:10|21072.21
16:12:11|21072.21
16:12:13|21072.21
16:12:13|21072.21
16:12:15|21072.38
16:12:15|21072.38
16:12:16|21072.38
16:12:17|21061.05
16:12:19|21061.05
16:12:19|21061.06
16:12:21|21061.06
16:12:22|21061.06
16:12:22|21061.06
16:12:23|21061.06
16:12:25|21060.85
16:12:26|21060.85
16:12:27|21060.85
16:12:27|21060.85
16:12:29|21060.
16:12:29|21064.27
16:12:30|21064.27
16:12:32|21064.27
16:12:32|21064.27
16:12:33|21053.61
16:12:34|21053.61
16:12:36|21053.61
16:12:36|21060.13
16:12:38|21055.26
16:12:39|21055.26
16:12:40|21055.26
16:12:41|21060.29
16:12:42|21060.29
16:12:43|21060.29
16:12:44|21066.46
16:12:45|21066.46
16:12:46|21066.46
16:12:47|21058.8
16:12:48|21058.8
16:12:49|21058.8
16:12:50|21058.8
16:12:51|21058.8
16:12:52|21058.8
16:12:54|21060.74
16:12:55|21064.93
16:12:56|21064.93
16:12:57|21064.93
16:12:58|21064.93
16:12:59|21064.93
16:13:00|21064.93
16:13:01|21064.93
16:13:02|21064.93
16:13:04|21064.93
16:13:04|21070.
16:13:05|21070.
16:13:07|21073.74
16:13:08|21073.74
16:13:09|21074.34
16:13:10|21074.34
16:13:12|21080.
16:13:12|21080.
16:13:13|21080.
16:13:14|21080.
16:13:15|21080.
16:13:17|21080.
16:13:18|21080.
16:13:19|21080.
16:13:20|21068.9
16:13:20|21068.9
16:13:21|21068.9
16:13:22|21071.34
16:13:23|21071.34
16:13:25|21071.34
16:13:26|21071.34
16:13:27|21067.8
16:13:28|21074.47
16:13:29|21074.47
16:13:30|21067.8
16:13:31|21067.8
16:13:32|21067.8
16:13:33|21067.8
16:13:34|21067.8
16:13:35|21067.8
16:13:36|21063.76
16:13:37|21063.76
16:13:38|21063.76
16:13:39|21063.76
16:13:40|21063.76
16:13:41|21063.76
16:13:42|21063.76
16:13:43|21063.76
16:13:44|21069.51
16:13:45|21069.51
16:13:47|21069.51
16:13:48|21069.51
16:13:48|21069.51
16:13:50|21069.51
16:13:51|21069.51
16:13:51|21069.51
16:13:53|21063.81
16:13:55|21065.19
16:13:55|21069.99
16:13:57|21068.87
16:13:58|21068.87
16:13:59|21068.87
16:14:00|21068.62
16:14:01|21068.62
16:14:03|21072.96
16:14:03|21072.96
16:14:04|21072.96
16:14:05|21072.96
16:14:06|21062.94
16:14:07|21062.94
16:14:09|21062.94
16:14:10|21062.94
16:14:11|21062.94
16:14:12|21062.94
16:14:13|21062.94
16:14:14|21062.94
16:14:15|21062.94
16:14:16|21062.94
16:14:17|21067.92
16:14:19|21067.92
16:14:20|21067.92
16:14:20|21067.92
16:14:21|21067.92
16:14:22|21067.92
16:14:24|21067.92
16:14:24|21067.92
16:14:25|21070.
16:14:27|21070.
16:14:28|21070.
16:14:29|21073.01
16:14:30|21080.
16:14:31|21080.
16:14:32|21080.
16:14:32|21080.
16:14:34|21080.
16:14:34|21080.
16:14:35|21082.13
16:14:36|21082.13
16:14:38|21082.13
16:14:39|21078.69
16:14:39|21078.69
16:14:40|21078.69
16:14:41|21078.69
16:14:43|21078.69
16:14:44|21078.69
16:14:45|21078.69
16:14:46|21078.69
16:14:47|21078.69
16:14:48|21083.72
16:14:49|21083.72
16:14:50|21083.72
16:14:51|21086.36
16:14:52|21086.36
16:14:53|21086.36
16:14:55|21086.36
16:14:55|21080.29
16:14:56|21080.29
16:14:57|21080.29
16:14:59|21080.29
16:15:01|21078.63
16:15:02|21084.29
16:15:03|21084.15
16:15:04|21080.35
16:15:06|21080.35
16:15:07|21080.35
16:15:08|21080.35
16:15:09|21080.35
16:15:10|21080.35
16:15:11|21080.35
16:15:12|21080.35
16:15:13|21085.43
16:15:14|21090.64
16:15:15|21092.
16:15:17|21092.
16:15:17|21092.
16:15:18|21086.47
16:15:19|21086.47
16:15:20|21087.68
16:15:22|21088.5
16:15:22|21087.61
16:15:23|21087.61
16:15:24|21087.61
16:15:25|21088.27
16:15:26|21086.71
16:15:28|21086.71
16:15:28|21086.71
16:15:29|21086.71
16:15:30|21086.71
16:15:31|21086.71
16:15:32|21086.71
16:15:33|21083.91
16:15:34|21080.
16:15:36|21076.85
16:15:36|21076.85
16:15:38|21076.85
16:15:38|21076.85
16:15:39|21076.85
16:15:40|21073.58
16:15:42|21074.57
16:15:42|21071.3
16:15:43|21071.3
16:15:44|21071.3
16:15:45|21067.98
16:15:46|21067.98
16:15:47|21074.32
16:15:49|21074.32
16:15:49|21074.32
16:15:50|21074.32
16:15:51|21074.32
16:15:53|21077.54
16:15:53|21077.54
16:15:55|21077.54
16:15:57|21077.54
16:15:58|21077.54
16:15:59|21077.54
16:15:59|21072.96
16:16:01|21072.96
16:16:02|21072.96
16:16:03|21072.96
16:16:04|21079.46
16:16:05|21079.46
16:16:06|21079.46
16:16:07|21070.07
16:16:08|21070.07
16:16:09|21066.31
16:16:10|21063.12
16:16:11|21058.3
16:16:12|21059.49
16:16:13|21066.32
16:16:14|21066.32
16:16:15|21070.
16:16:16|21070.
16:16:17|21070.
16:16:18|21070.
16:16:19|21070.
16:16:20|21070.
16:16:21|21070.
16:16:22|21070.
16:16:23|21070.
16:16:24|21068.01
16:16:25|21068.01
16:16:26|21068.01
16:16:27|21068.01
16:16:28|21073.93
16:16:29|21073.93
16:16:30|21073.93
16:16:31|21073.93
16:16:32|21073.93
16:16:33|21073.93
16:16:34|21073.93
16:16:35|21073.53
16:16:36|21073.53
16:16:37|21073.53
16:16:38|21073.14
16:16:39|21073.88
16:16:40|21073.88
16:16:41|21077.32
16:16:42|21079.26
16:16:43|21079.26
16:16:44|21072.01
16:16:45|21072.01
16:16:46|21072.01
16:16:47|21072.01
16:16:48|21072.01
16:16:49|21072.01
16:16:50|21067.05
16:16:51|21067.05
16:16:52|21067.05
16:16:53|21067.05
16:16:54|21069.5
16:16:55|21074.66
16:16:56|21074.66
16:16:57|21072.12
16:16:58|21072.12
16:17:00|21072.12
16:17:00|21072.12
16:17:01|21072.12
16:17:03|21072.12
16:17:05|21072.12
16:17:05|21071.89
16:17:06|21071.89
16:17:08|21069.35
16:17:09|21069.35
16:17:10|21069.35
16:17:10|21073.25
16:17:12|21073.25
16:17:13|21073.25
16:17:14|21075.67
16:17:16|21075.67
16:17:16|21072.23
16:17:17|21072.23
16:17:18|21072.23
16:17:19|21072.23
16:17:20|21072.23
16:17:21|21072.23
16:17:22|21072.23
16:17:23|21075.65
16:17:25|21075.65
16:17:26|21075.65
16:17:27|21075.65
16:17:28|21080.
16:17:29|21078.59
16:17:30|21078.59
16:17:31|21077.04
16:17:32|21077.04
16:17:33|21077.04
16:17:33|21076.51
16:17:35|21076.51
16:17:36|21076.51
16:17:37|21081.07
16:17:38|21081.07
16:17:40|21077.34
16:17:40|21077.34
16:17:41|21077.34
16:17:42|21075.17
16:17:43|21075.17
16:17:44|21075.17
16:17:45|21075.17
16:17:46|21075.17
16:17:47|21075.17
16:17:48|21075.17
16:17:49|21075.17
16:17:50|21079.64
16:17:51|21079.64
16:17:52|21079.66
16:17:53|21079.66
16:17:54|21079.66
16:17:55|21079.66
16:17:57|21079.66
16:17:58|21076.83
16:17:59|21074.87
16:18:00|21074.87
16:18:01|21074.87
16:18:02|21086.75
16:18:03|21075.61
16:18:04|21075.61
16:18:05|21075.61
16:18:06|21075.61
16:18:07|21074.08
16:18:08|21072.62
16:18:11|21070.01
16:18:11|21070.01
16:18:12|21074.27
16:18:13|21074.27
16:18:14|21074.27
16:18:15|21074.27
16:18:16|21074.27
16:18:17|21074.27
16:18:18|21071.26
16:18:19|21071.26
16:18:20|21077.31
16:18:21|21077.31
16:18:22|21079.63
16:18:23|21079.63
16:18:24|21079.63
16:18:25|21079.63
16:18:26|21079.63
16:18:27|21079.63
16:18:28|21079.63
16:18:29|21079.63
16:18:30|21079.63
16:18:31|21079.63
16:18:32|21079.63
16:18:33|21073.19
16:18:34|21075.53
16:18:35|21077.47
16:18:37|21077.47
16:18:38|21077.47
16:18:39|21072.73
16:18:40|21072.73
16:18:41|21076.52
16:18:42|21076.52
16:18:42|21076.52
16:18:45|21076.66
16:18:45|21076.66
16:18:46|21076.66
16:18:47|21076.66
16:18:48|21076.66
16:18:49|21076.66
16:18:50|21076.66
16:18:51|21076.66
16:18:52|21076.66
16:18:53|21077.4
16:18:54|21077.4
16:18:55|21077.4
16:18:56|21077.4
16:18:58|21077.4
16:19:00|21077.4
16:19:00|21077.4
16:19:02|21080.26
16:19:04|21081.33
16:19:04|21083.74
16:19:05|21083.74
16:19:07|21083.74
16:19:08|21083.74
16:19:09|21083.74
16:19:10|21083.74
16:19:10|21088.12
16:19:12|21088.42
16:19:13|21088.42
16:19:14|21092.
16:19:14|21095.36
16:19:16|21095.36
16:19:17|21095.36
16:19:17|21092.13
16:19:19|21092.13
16:19:20|21092.13
16:19:21|21090.57
16:19:22|21090.57
16:19:23|21090.57
16:19:24|21090.57
16:19:25|21090.57
16:19:26|21090.57
16:19:27|21090.57
16:19:28|21090.57
16:19:29|21096.92
16:19:30|21096.92
16:19:31|21095.73
16:19:32|21095.73
16:19:33|21095.73
16:19:34|21095.73
16:19:35|21095.73
16:19:36|21095.73
16:19:38|21095.73
16:19:39|21095.73
16:19:39|21095.73
16:19:41|21095.73
16:19:42|21095.73
16:19:43|21095.73
16:19:43|21095.73
16:19:45|21095.73
16:19:45|21095.73
16:19:46|21095.73
16:19:47|21095.73
16:19:48|21096.42
16:19:49|21096.42
16:19:51|21096.42
16:19:52|21096.42
16:19:52|21096.42
16:19:53|21089.56
16:19:55|21089.56
16:19:55|21083.57
16:19:57|21083.57
16:19:57|21083.57
16:19:59|21083.57
16:20:00|21083.57
16:20:01|21083.57
16:20:02|21083.57
16:20:03|21084.84
16:20:05|21085.9
16:20:06|21085.9
16:20:07|21085.9
16:20:08|21085.9
16:20:09|21085.9
16:20:10|21085.9
16:20:10|21085.9
16:20:11|21085.9
16:20:12|21085.9
16:20:14|21093.55
16:20:15|21093.55
16:20:15|21093.55
16:20:16|21093.55
16:20:18|21093.55
16:20:19|21093.55
16:20:20|21093.55
16:20:21|21093.55
16:20:22|21093.55
16:20:23|21093.55
16:20:24|21093.55
16:20:25|21093.55
16:20:26|21093.55
16:20:27|21093.59
16:20:28|21093.59
16:20:29|21093.59
16:20:30|21093.59
16:20:31|21093.59
16:20:32|21093.59
16:20:33|21093.59
16:20:34|21093.59
16:20:35|21093.59
16:20:36|21093.59
16:20:37|21093.59
16:20:38|21093.59
16:20:39|21093.59
16:20:41|21093.59
16:20:42|21086.75
16:20:43|21086.75
16:20:44|21086.75
16:20:45|21086.75
16:20:46|21086.75
16:20:47|21086.75
16:20:48|21093.63
16:20:49|21093.63
16:20:50|21093.63
16:20:51|21093.63
16:20:52|21093.63
16:20:53|21093.63
16:20:54|21093.63
16:20:55|21093.63
16:20:56|21087.32
16:20:57|21087.32
16:20:58|21087.32
16:20:59|21087.32
16:21:01|21087.32
16:21:02|21087.32
16:21:02|21094.11
16:21:04|21094.11
16:21:05|21095.68
16:21:06|21095.68
16:21:07|21095.68
16:21:08|21093.21
16:21:09|21093.21
16:21:10|21093.21
16:21:11|21093.21
16:21:12|21093.21
16:21:13|21093.21
16:21:14|21093.21
16:21:15|21093.21
16:21:16|21093.21
16:21:18|21093.21
16:21:19|21093.21
16:21:20|21093.21
16:21:20|21093.21
16:21:22|21093.21
16:21:23|21093.21
16:21:23|21092.31
16:21:25|21098.02
16:21:26|21098.02
16:21:27|21098.02
16:21:28|21098.02
16:21:29|21098.02
16:21:30|21098.02
16:21:31|21098.02
16:21:32|21098.02
16:21:33|21101.18
16:21:34|21101.18
16:21:35|21101.18
16:21:37|21101.18
16:21:38|21101.18
16:21:38|21101.18
16:21:39|21093.94
16:21:41|21088.63
16:21:41|21088.63
16:21:42|21088.63
16:21:43|21088.63
16:21:44|21088.63
16:21:46|21088.63
16:21:46|21092.79
16:21:48|21092.79
16:21:49|21092.79
16:21:50|21092.79
16:21:51|21091.54
16:21:52|21091.54
16:21:53|21091.54
16:21:54|21091.54
16:21:55|21091.54
16:21:56|21091.54
16:21:57|21091.
16:21:58|21091.
16:21:59|21091.
16:22:00|21091.
16:22:02|21091.
16:22:03|21091.
16:22:04|21091.
16:22:05|21091.
16:22:06|21091.
16:22:07|21091.
16:22:08|21091.
16:22:09|21091.
16:22:10|21091.
16:22:11|21091.
16:22:13|21091.
16:22:13|21091.
16:22:14|21091.
16:22:16|21091.
16:22:17|21091.
16:22:18|21091.
16:22:19|21091.
16:22:20|21091.
16:22:21|21091.
16:22:22|21091.
16:22:22|21091.
16:22:24|21091.
16:22:24|21091.4
16:22:26|21091.4
16:22:27|21091.4
16:22:28|21088.96
16:22:28|21088.96
16:22:30|21088.96
16:22:31|21088.96
16:22:31|21088.96
16:22:33|21088.96
16:22:33|21092.85
16:22:34|21092.85
16:22:36|21092.85
16:22:37|21092.85
16:22:37|21092.85
16:22:39|21092.85
16:22:39|21092.85
16:22:40|21092.85
16:22:42|21092.85
16:22:42|21092.85
16:22:43|21092.85
16:22:45|21092.85
16:22:45|21092.85
16:22:47|21092.85
16:22:48|21092.85
16:22:49|21094.5
16:22:49|21094.5
16:22:51|21094.65
16:22:52|21094.65
16:22:53|21098.28
16:22:54|21098.28
16:22:55|21098.28
16:22:56|21098.28
16:22:57|21094.39
16:22:58|21094.39
16:22:59|21094.39
16:23:00|21094.39
16:23:01|21094.18
16:23:03|21090.
16:23:04|21093.98
16:23:05|21093.98
16:23:07|21093.98
16:23:08|21093.98
16:23:09|21093.98
16:23:10|21093.98
16:23:10|21093.98
16:23:12|21080.59
16:23:13|21080.59
16:23:15|21080.59
16:23:16|21080.59
16:23:17|21081.83
16:23:18|21081.19
16:23:18|21083.55
16:23:19|21083.55
16:23:20|21083.55
16:23:21|21076.25
16:23:22|21076.25
16:23:24|21076.25
16:23:25|21075.
16:23:26|21077.55
16:23:27|21078.43
16:23:27|21082.13
16:23:29|21083.6
16:23:29|21076.25
16:23:30|21076.25
16:23:31|21076.25
16:23:33|21083.59
16:23:33|21083.59
16:23:34|21083.59
16:23:35|21083.59
16:23:36|21086.25
16:23:38|21086.25
16:23:38|21086.25
16:23:40|21083.88
16:23:41|21083.88
16:23:42|21083.88
16:23:43|21083.88
16:23:44|21080.97
16:23:45|21080.97
16:23:46|21080.97
16:23:47|21080.97
16:23:48|21080.97
16:23:49|21085.12
16:23:50|21085.12
16:23:51|21086.23
16:23:52|21086.21
16:23:53|21086.21
16:23:54|21086.25
16:23:55|21086.25
16:23:56|21086.25
16:23:57|21086.25
16:23:58|21086.25
16:23:59|21080.6
16:24:00|21080.09
16:24:01|21080.09
16:24:02|21085.63
16:24:04|21085.63
16:24:05|21085.63
16:24:06|21085.63
16:24:08|21085.63
16:24:09|21085.63
16:24:09|21086.65
16:24:11|21086.65
16:24:12|21086.65
16:24:13|21086.65
16:24:14|21086.65
16:24:15|21086.65
16:24:16|21086.65
16:24:16|21086.65
16:24:17|21085.01
16:24:18|21079.33
16:24:20|21082.82
16:24:21|21082.82
16:24:22|21082.82
16:24:23|21080.75
16:24:25|21077.57
16:24:25|21077.57
16:24:26|21077.57
16:24:27|21081.24
16:24:28|21081.24
16:24:29|21081.24
16:24:30|21081.24
16:24:32|21069.26
16:24:32|21069.52
16:24:33|21069.52
16:24:35|21072.46
16:24:36|21072.46
16:24:37|21073.52
16:24:38|21073.52
16:24:39|21074.82
16:24:40|21079.99
16:24:41|21077.5
16:24:42|21081.1
16:24:44|21079.49
16:24:44|21079.49
16:24:45|21085.3
16:24:46|21077.65
16:24:47|21077.65
16:24:49|21077.65
16:24:51|21073.78
16:24:51|21073.78
16:24:52|21073.78
16:24:53|21073.78
16:24:54|21073.78
16:24:55|21085.54
16:24:56|21077.09
16:24:57|21085.62
16:24:58|21084.36
16:24:59|21084.36
16:25:00|21084.36
16:25:01|21084.36
16:25:02|21076.24
16:25:03|21076.24
16:25:05|21076.24
16:25:06|21081.45
16:25:07|21085.89
16:25:07|21080.58
16:25:09|21080.58
16:25:10|21080.58
16:25:10|21080.58
16:25:12|21080.58
16:25:13|21080.58
16:25:14|21080.58
16:25:15|21080.58
16:25:16|21080.58
16:25:17|21080.58
16:25:17|21080.58
16:25:18|21078.3
16:25:20|21076.61
16:25:21|21076.61
16:25:22|21076.61
16:25:22|21076.61
16:25:23|21076.61
16:25:25|21076.61
16:25:26|21076.61
16:25:27|21076.61
16:25:28|21080.4
16:25:29|21075.18
16:25:30|21075.18
16:25:30|21075.18
16:25:32|21075.18
16:25:33|21075.18
16:25:34|21075.18
16:25:34|21075.18
16:25:36|21075.18
16:25:37|21075.18
16:25:38|21075.18
16:25:39|21075.18
16:25:39|21075.18
16:25:41|21075.18
16:25:42|21075.18
16:25:43|21075.18
16:25:44|21075.18
16:25:45|21075.18
16:25:46|21075.18
16:25:47|21075.18
16:25:48|21075.18
16:25:49|21075.18
16:25:50|21075.18
16:25:51|21075.18
16:25:52|21075.18
16:25:53|21075.18
16:25:54|21075.18
16:25:55|21075.18
16:25:57|21075.55
16:25:57|21079.89
16:25:59|21079.89
16:26:00|21074.44
16:26:00|21074.44
16:26:01|21081.45
16:26:03|21081.45
16:26:03|21081.45
16:26:05|21081.2
16:26:07|21081.2
16:26:08|21073.9
16:26:09|21073.9
16:26:10|21073.9
16:26:12|21073.9
16:26:13|21073.9
16:26:13|21073.9
16:26:15|21073.9
16:26:16|21073.9
16:26:17|21073.9
16:26:18|21073.9
16:26:19|21073.9
16:26:20|21073.9
16:26:21|21073.9
16:26:22|21073.9
16:26:23|21073.9
16:26:24|21072.09
16:26:25|21074.56
16:26:26|21074.56
16:26:27|21074.56
16:26:29|21079.88
16:26:29|21079.88
16:26:30|21079.88
16:26:32|21079.88
16:26:33|21079.88
16:26:33|21079.88
16:26:34|21079.88
16:26:35|21070.
16:26:36|21070.
16:26:38|21070.74
16:26:38|21070.74
16:26:39|21070.74
16:26:41|21071.83
16:26:41|21071.83
16:26:43|21071.83
16:26:43|21071.83
16:26:45|21072.13
16:26:46|21072.13
16:26:46|21072.13
16:26:48|21078.78
16:26:49|21078.78
16:26:50|21078.78
16:26:51|21078.78
16:26:52|21078.78
16:26:53|21078.78
16:26:54|21078.78
16:26:55|21078.78
16:26:56|21078.78
16:26:58|21078.8
16:26:58|21078.8
16:27:00|21073.19
16:27:00|21073.02
16:27:02|21073.02
16:27:02|21074.16
16:27:04|21074.16
16:27:06|21073.9
16:27:07|21072.21
16:27:08|21072.21
16:27:09|21071.08
16:27:10|21071.08
16:27:11|21071.08
16:27:12|21071.08
16:27:13|21068.39
16:27:14|21068.64
16:27:15|21068.64
16:27:16|21060.14
16:27:17|21060.14
16:27:18|21060.14
16:27:19|21064.62
16:27:20|21063.82
16:27:21|21063.82
16:27:22|21066.46
16:27:23|21066.46
16:27:24|21066.46
16:27:25|21071.88
16:27:26|21071.88
16:27:28|21076.48
16:27:29|21068.34
16:27:29|21068.34
16:27:31|21068.34
16:27:31|21068.34
16:27:32|21068.34
16:27:34|21068.34
16:27:34|21068.34
16:27:35|21075.26
16:27:36|21070.14
16:27:37|21070.14
16:27:39|21070.14
16:27:40|21070.14
16:27:41|21070.14
16:27:42|21070.14
16:27:43|21070.14
16:27:44|21070.14
16:27:45|21070.14
16:27:46|21067.27
16:27:47|21067.27
16:27:48|21078.16
16:27:49|21081.17
16:27:50|21081.17
16:27:51|21081.17
16:27:52|21081.17
16:27:53|21081.17
16:27:54|21081.17
16:27:55|21081.17
16:27:56|21081.17
16:27:57|21081.17
16:27:58|21081.17
16:27:59|21081.17
16:28:00|21081.17
16:28:01|21078.19
16:28:02|21078.19
16:28:03|21080.64
16:28:04|21079.4
16:28:05|21078.75
16:28:06|21078.75
16:28:08|21076.53
16:28:09|21078.19
16:28:10|21078.19
16:28:11|21078.19
16:28:12|21078.19
16:28:14|21078.19
16:28:15|21078.19
16:28:16|21078.19
16:28:17|21082.38
16:28:19|21082.38
16:28:19|21082.38
16:28:21|21082.42
16:28:22|21082.42
16:28:22|21082.42
16:28:23|21082.42
16:28:25|21082.42
16:28:25|21082.42
16:28:26|21082.42
16:28:28|21085.55
16:28:28|21081.17
16:28:30|21077.37
16:28:30|21077.37
16:28:32|21077.37
16:28:32|21077.37
16:28:33|21081.17
16:28:34|21081.17
16:28:35|21081.17
16:28:36|21081.17
16:28:38|21081.17
16:28:38|21081.17
16:28:39|21081.17
16:28:41|21081.17
16:28:42|21081.17
16:28:42|21081.17
16:28:43|21074.8
16:28:45|21074.8
16:28:46|21074.8
16:28:47|21074.8
16:28:47|21074.8
16:28:49|21074.8
16:28:49|21074.8
16:28:51|21074.8
16:28:51|21074.08
16:28:53|21074.08
16:28:54|21074.08
16:28:54|21074.08
16:28:56|21074.08
16:28:56|21071.05
16:28:58|21071.05
16:28:59|21071.05
16:28:59|21071.05
16:29:02|21071.05
16:29:02|21079.18
16:29:03|21079.18
16:29:04|21079.18
16:29:05|21079.18
16:29:06|21077.07
16:29:08|21079.18
16:29:08|21079.18
16:29:11|21079.18
16:29:12|21079.18
16:29:14|21074.19
16:29:14|21074.19
16:29:15|21074.19
16:29:16|21074.19
16:29:18|21077.41
16:29:19|21077.41
16:29:20|21077.41
16:29:22|21077.41
16:29:22|21077.41
16:29:23|21077.41
16:29:24|21073.59
16:29:25|21073.59
16:29:26|21073.6
16:29:27|21079.04
16:29:29|21079.04
16:29:30|21079.04
16:29:30|21079.04
16:29:32|21079.04
16:29:33|21079.04
16:29:34|21074.37
16:29:35|21074.37
16:29:36|21079.44
16:29:37|21079.44
16:29:38|21079.44
16:29:39|21074.37
16:29:40|21074.37
16:29:41|21074.37
16:29:42|21074.37
16:29:43|21072.39
16:29:45|21072.39
16:29:46|21072.39
16:29:47|21072.39
16:29:48|21072.39
16:29:49|21078.45
16:29:50|21078.45
16:29:50|21078.45
16:29:52|21077.12
16:29:53|21079.53
16:29:54|21079.53
16:29:55|21079.53
16:29:55|21079.53
16:29:57|21079.53
16:29:58|21079.53
16:29:59|21079.53
16:30:00|21078.02
16:30:01|21077.61
16:30:02|21077.61
16:30:03|21077.61
16:30:04|21077.61
16:30:05|21078.05
16:30:06|21078.11
16:30:07|21078.11
16:30:09|21078.11
16:30:10|21078.11
16:30:10|21078.11
16:30:11|21078.11
16:30:13|21078.11
16:30:14|21078.11
16:30:15|21078.11
16:30:15|21078.11
16:30:17|21078.11
16:30:17|21078.11
16:30:19|21078.11
16:30:20|21078.11
16:30:21|21078.11
16:30:22|21078.11
16:30:23|21088.6
16:30:24|21088.33
16:30:25|21086.19
16:30:26|21086.19
16:30:27|21086.19
16:30:28|21086.19
16:30:28|21084.49
16:30:29|21084.49
16:30:31|21084.49
16:30:32|21084.49
16:30:32|21084.49
16:30:34|21084.49
16:30:35|21084.49
16:30:35|21084.49
16:30:37|21084.49
16:30:38|21084.49
16:30:39|21084.49
16:30:40|21084.49
16:30:41|21084.49
16:30:41|21083.5
16:30:43|21083.5
16:30:44|21083.5
16:30:45|21083.5
16:30:46|21083.5
16:30:47|21083.5
16:30:48|21083.5
16:30:49|21083.5
16:30:50|21090.
16:30:50|21090.
16:30:52|21090.
16:30:53|21090.
16:30:54|21090.
16:30:55|21090.
16:30:56|21091.81
16:30:57|21091.81
16:30:57|21093.72
16:30:59|21093.72
16:30:59|21093.72
16:31:01|21093.72
16:31:02|21093.72
16:31:03|21093.72
16:31:04|21093.72
16:31:05|21098.35
16:31:05|21099.25
16:31:07|21098.36
16:31:08|21098.46
16:31:09|21099.56
16:31:10|21101.89
16:31:11|21101.89
16:31:13|21101.89
16:31:13|21104.19
16:31:14|21103.04
16:31:16|21103.04
16:31:17|21103.04
16:31:18|21103.04
16:31:19|21103.04
16:31:20|21103.04
16:31:21|21108.6
16:31:22|21108.6
16:31:23|21108.6
16:31:24|21108.6
16:31:25|21108.6
16:31:26|21108.6
16:31:27|21108.6
16:31:28|21115.
16:31:29|21115.
16:31:30|21112.78
16:31:31|21117.01
16:31:32|21117.01
16:31:33|21117.01
16:31:34|21117.01
16:31:35|21112.78
16:31:36|21112.78
16:31:38|21117.02
16:31:38|21117.02
16:31:40|21117.02
16:31:41|21117.02
16:31:42|21117.02
16:31:43|21117.54
16:31:44|21113.87
16:31:45|21112.75
16:31:46|21108.29
16:31:47|21108.3
16:31:47|21108.3
16:31:49|21107.
16:31:50|21110.69
16:31:50|21111.69
16:31:52|21111.69
16:31:53|21111.69
16:31:53|21111.69
16:31:55|21111.69
16:31:56|21111.69
16:31:57|21108.11
16:31:58|21108.11
16:31:59|21108.11
16:32:00|21108.11
16:32:00|21108.11
16:32:02|21113.24
16:32:02|21113.24
16:32:03|21113.24
16:32:05|21113.24
16:32:06|21113.44
16:32:07|21114.74
16:32:07|21112.83
16:32:09|21112.83
16:32:10|21112.37
16:32:11|21112.42
16:32:11|21104.95
16:32:13|21103.08
16:32:14|21098.87
16:32:16|21093.8
16:32:17|21091.57
16:32:18|21091.57
16:32:19|21090.
16:32:20|21088.4
16:32:22|21091.29
16:32:23|21088.3
16:32:23|21092.16
16:32:25|21091.94
16:32:25|21091.94
16:32:27|21093.11
16:32:28|21094.84
16:32:28|21094.84
16:32:30|21094.84
16:32:30|21094.84
16:32:32|21095.91
16:32:32|21095.91
16:32:34|21095.91
16:32:35|21095.91
16:32:36|21095.91
16:32:37|21095.91
16:32:38|21095.91
16:32:38|21095.91
16:32:40|21095.91
16:32:40|21095.91
16:32:41|21090.79
16:32:42|21090.79
16:32:44|21090.79
16:32:45|21090.79
16:32:46|21090.79
16:32:47|21090.79
16:32:47|21090.79
16:32:49|21090.79
16:32:50|21090.79
16:32:51|21090.79
16:32:52|21090.79
16:32:53|21090.79
16:32:54|21090.45
16:32:55|21090.45
16:32:57|21097.18
16:32:57|21097.18
16:32:58|21097.18
16:32:59|21097.18
16:33:00|21089.21
16:33:01|21085.35
16:33:02|21092.53
16:33:03|21092.53
16:33:05|21092.53
16:33:06|21092.53
16:33:07|21092.53
16:33:08|21092.53
16:33:09|21089.98
16:33:10|21089.98
16:33:12|21089.59
16:33:13|21089.53
16:33:14|21080.
16:33:16|21080.
16:33:17|21082.99
16:33:18|21083.84
16:33:19|21083.84
16:33:20|21083.84
16:33:21|21083.84
16:33:22|21083.84
16:33:23|21088.54
16:33:25|21088.54
16:33:26|21088.54
16:33:26|21088.54
16:33:28|21088.54
16:33:29|21087.92
16:33:30|21081.56
16:33:31|21087.92
16:33:32|21087.69
16:33:33|21087.69
16:33:34|21087.69
16:33:35|21087.69
16:33:36|21088.98
16:33:37|21088.98
16:33:38|21088.98
16:33:39|21088.98
16:33:40|21082.54
16:33:41|21095.05
16:33:42|21095.05
16:33:43|21095.05
16:33:44|21095.05
16:33:45|21095.05
16:33:46|21095.05
16:33:47|21094.12
16:33:48|21095.09
16:33:49|21095.09
16:33:50|21095.09
16:33:51|21095.09
16:33:52|21095.09
16:33:53|21095.09
16:33:54|21095.09
16:33:56|21095.09
16:33:56|21087.41
16:33:57|21087.41
16:33:58|21087.41
16:33:59|21087.41
16:34:00|21087.41
16:34:01|21087.41
16:34:02|21087.41
16:34:03|21087.41
16:34:04|21087.41
16:34:05|21087.41
16:34:06|21087.41
16:34:07|21087.41
16:34:08|21087.41
16:34:09|21087.41
16:34:10|21087.41
16:34:11|21087.97
16:34:13|21087.97
16:34:14|21087.97
16:34:14|21087.97
16:34:17|21087.97
16:34:17|21087.97
16:34:19|21087.97
16:34:21|21087.97
16:34:21|21087.97
16:34:22|21087.97
16:34:23|21085.86
16:34:24|21085.86
16:34:25|21085.86
16:34:26|21085.86
16:34:27|21085.86
16:34:28|21085.86
16:34:29|21085.86
16:34:30|21085.86
16:34:31|21092.7
16:34:32|21092.7
16:34:33|21094.16
16:34:34|21094.96
16:34:35|21094.96
16:34:36|21094.96
16:34:37|21094.96
16:34:38|21094.96
16:34:39|21094.96
16:34:40|21094.96
16:34:41|21094.96
16:34:42|21094.96
16:34:43|21086.06
16:34:44|21086.06
16:34:45|21086.06
16:34:46|21086.06
16:34:47|21086.06
16:34:48|21086.06
16:34:49|21086.06
16:34:50|21086.06
16:34:51|21086.06
16:34:52|21086.06
16:34:53|21086.06
16:34:54|21086.06
16:34:55|21086.06
16:34:56|21086.06
16:34:57|21085.87
16:34:58|21085.87
16:34:59|21085.87
16:35:00|21085.87
16:35:01|21085.87
16:35:02|21085.87
16:35:03|21085.87
16:35:04|21093.34
16:35:05|21093.34
16:35:06|21093.34
16:35:07|21093.34
16:35:08|21093.34
16:35:09|21093.34
16:35:10|21090.95
16:35:11|21090.95
16:35:12|21090.95
16:35:14|21093.89
16:35:16|21093.89
16:35:16|21093.89
16:35:17|21098.7
16:35:18|21098.7
16:35:19|21098.7
16:35:20|21098.7
16:35:21|21098.7
16:35:22|21098.7
16:35:23|21096.53
16:35:24|21096.53
16:35:25|21096.53
16:35:26|21097.49
16:35:27|21097.49
16:35:28|21097.49
16:35:29|21097.49
16:35:30|21098.7
16:35:31|21098.7
16:35:32|21098.7
16:35:33|21098.7
16:35:34|21094.17
16:35:35|21094.17
16:35:36|21094.17
16:35:37|21094.17
16:35:38|21094.17
16:35:39|21094.17
16:35:40|21094.17
16:35:41|21094.17
16:35:42|21094.17
16:35:43|21093.68
16:35:44|21090.
16:35:45|21090.
16:35:46|21090.
16:35:47|21090.
16:35:49|21090.
16:35:49|21089.02
16:35:51|21089.02
16:35:52|21089.02
16:35:53|21089.02
16:35:54|21089.02
16:35:55|21089.02
16:35:55|21089.02
16:35:57|21089.02
16:35:58|21089.02
16:35:59|21089.02
16:36:00|21089.02
16:36:01|21089.02
16:36:01|21096.24
16:36:02|21096.24
16:36:04|21096.24
16:36:04|21089.05
16:36:06|21089.05
16:36:07|21089.05
16:36:08|21099.23
16:36:09|21099.23
16:36:10|21099.23
16:36:11|21099.23
16:36:12|21099.23
16:36:12|21099.23
16:36:14|21099.23
16:36:14|21099.23
16:36:17|21099.23
16:36:17|21099.23
16:36:19|21088.91
16:36:19|21088.91
16:36:21|21088.91
16:36:22|21088.91
16:36:24|21088.91
16:36:24|21088.91
16:36:25|21099.97
16:36:26|21099.97
16:36:28|21099.8
16:36:29|21099.8
16:36:29|21099.8
16:36:31|21099.8
16:36:31|21100.77
16:36:33|21100.77
16:36:33|21100.76
16:36:35|21100.77
16:36:36|21100.77
16:36:37|21100.77
16:36:38|21100.77
16:36:39|21100.77
16:36:40|21100.77
16:36:41|21100.77
16:36:42|21098.92
16:36:43|21098.92
16:36:44|21105.04
16:36:44|21105.04
16:36:46|21105.04
16:36:47|21105.04
16:36:48|21098.09
16:36:49|21098.09
16:36:50|21098.09
16:36:51|21096.74
16:36:52|21096.74
16:36:53|21103.9
16:36:54|21103.9
16:36:55|21103.9
16:36:56|21096.07
16:36:57|21096.07
16:36:57|21096.07
16:36:59|21096.07
16:37:00|21096.07
16:37:01|21096.07
16:37:02|21096.07
16:37:02|21096.07
16:37:04|21102.94
16:37:05|21102.92
16:37:06|21095.07
16:37:06|21095.07
16:37:08|21095.07
16:37:09|21095.07
16:37:10|21103.9
16:37:11|21103.9
16:37:12|21103.9
16:37:13|21103.9
16:37:14|21096.91
16:37:15|21096.91
16:37:17|21096.07
16:37:17|21096.07
16:37:19|21096.07
16:37:21|21096.07
16:37:21|21096.07
16:37:23|21099.96
16:37:24|21099.96
16:37:25|21099.96
16:37:27|21099.96
16:37:27|21099.96
16:37:28|21099.96
16:37:29|21099.96
16:37:30|21099.96
16:37:31|21099.96
16:37:33|21099.96
16:37:34|21099.96
16:37:34|21099.96
16:37:35|21099.96
16:37:36|21099.96
16:37:38|21099.96
16:37:40|21099.96
16:37:40|21099.96
16:37:41|21099.96
16:37:42|21099.96
16:37:43|21100.3
16:37:44|21100.3
16:37:45|21100.58
16:37:46|21098.32
16:37:47|21098.32
16:37:48|21098.32
16:37:49|21098.32
16:37:50|21098.32
16:37:51|21098.32
16:37:52|21098.31
16:37:53|21098.31
16:37:55|21098.31
16:37:56|21098.3
16:37:57|21098.3
16:37:58|21098.3
16:37:59|21098.3
16:38:00|21098.3
16:38:01|21098.3
16:38:03|21098.3
16:38:03|21098.3
16:38:04|21102.6
16:38:05|21102.6
16:38:06|21102.7
16:38:07|21102.7
16:38:08|21104.86
16:38:09|21104.86
16:38:10|21104.86
16:38:11|21104.86
16:38:12|21104.86
16:38:13|21104.86
16:38:14|21104.86
16:38:15|21104.86
16:38:17|21105.64
16:38:18|21105.64
16:38:18|21105.64
16:38:21|21105.64
16:38:21|21105.64
16:38:22|21105.64
16:38:23|21105.64
16:38:24|21105.64
16:38:25|21105.64
16:38:26|21105.64
16:38:27|21105.64
16:38:29|21110.
16:38:30|21110.04
16:38:30|21110.04
16:38:32|21110.04
16:38:32|21110.04
16:38:34|21110.04
16:38:34|21110.04
16:38:36|21110.04
16:38:37|21110.04
16:38:38|21112.93
16:38:39|21112.93
16:38:40|21112.93
16:38:41|21112.93
16:38:42|21112.93
16:38:43|21112.93
16:38:44|21112.93
16:38:45|21112.93
16:38:47|21115.74
16:38:47|21115.74
16:38:48|21115.74
16:38:49|21106.32
16:38:50|21103.67
16:38:51|21100.19
16:38:52|21108.54
16:38:53|21108.54
16:38:54|21108.54
16:38:56|21108.54
16:38:57|21108.54
16:38:58|21108.54
16:38:59|21108.54
16:39:00|21108.54
16:39:01|21108.54
16:39:02|21108.54
16:39:03|21108.54
16:39:04|21103.45
16:39:05|21103.45
16:39:06|21103.45
16:39:07|21103.45
16:39:08|21103.45
16:39:09|21103.45
16:39:10|21113.33
16:39:11|21113.33
16:39:12|21113.33
16:39:13|21113.33
16:39:14|21113.33
16:39:15|21113.33
16:39:16|21113.33
16:39:18|21113.33
16:39:18|21113.33
16:39:20|21113.33
16:39:21|21108.38
16:39:22|21108.38
16:39:22|21106.57
16:39:24|21106.57
16:39:24|21106.57
16:39:26|21106.57
16:39:26|21106.57
16:39:28|21106.57
16:39:29|21106.57
16:39:30|21106.57
16:39:31|21106.57
16:39:32|21106.57
16:39:33|21106.57
16:39:33|21106.57
16:39:35|21106.57
16:39:36|21106.57
16:39:36|21106.57
16:39:37|21106.57
16:39:39|21106.57
16:39:40|21106.57
16:39:41|21106.57
16:39:42|21106.57
16:39:43|21106.57
16:39:43|21106.57
16:39:45|21106.57
16:39:45|21106.57
16:39:47|21106.57
16:39:48|21108.56
16:39:49|21108.56
16:39:50|21108.56
16:39:51|21108.56
16:39:52|21108.56
16:39:53|21108.56
16:39:53|21108.56
16:39:55|21101.77
16:39:56|21100.
16:39:57|21100.
16:39:58|21100.
16:39:59|21100.
16:40:00|21100.
16:40:01|21100.
16:40:03|21104.62
16:40:03|21104.62
16:40:05|21098.3
16:40:06|21098.3
16:40:07|21098.3
16:40:08|21098.3
16:40:09|21098.3
16:40:10|21098.3
16:40:11|21098.3
16:40:12|21098.3
16:40:13|21100.35
16:40:14|21100.35
16:40:16|21100.35
16:40:16|21100.35
16:40:17|21100.35
16:40:19|21110.
16:40:21|21110.
16:40:21|21110.
16:40:22|21113.46
16:40:24|21113.46
16:40:25|21113.46
16:40:26|21113.46
16:40:27|21113.46
16:40:28|21113.46
16:40:29|21113.46
16:40:30|21113.46
16:40:31|21113.46
16:40:32|21113.46
16:40:33|21113.46
16:40:34|21113.46
16:40:35|21113.46
16:40:36|21113.46
16:40:37|21113.46
16:40:38|21107.27
16:40:39|21107.27
16:40:40|21107.27
16:40:41|21107.27
16:40:42|21107.27
16:40:43|21107.27
16:40:44|21107.27
16:40:45|21107.27
16:40:46|21107.27
16:40:47|21107.27
16:40:48|21107.27
16:40:49|21107.27
16:40:50|21107.27
16:40:51|21107.27
16:40:52|21107.27
16:40:53|21107.27
16:40:54|21107.27
16:40:55|21107.27
16:40:57|21107.27
16:40:58|21107.27
16:40:59|21107.27
16:41:00|21107.27
16:41:00|21107.27
16:41:01|21115.
16:41:02|21112.41
16:41:03|21112.41
16:41:04|21117.85
16:41:06|21118.32
16:41:06|21118.32
16:41:08|21118.32
16:41:09|21118.32
16:41:09|21118.5
16:41:11|21117.97
16:41:12|21117.97
16:41:13|21117.97
16:41:14|21124.61
16:41:15|21124.61
16:41:16|21124.61
16:41:17|21124.61
16:41:18|21124.61
16:41:19|21124.61
16:41:20|21124.61
16:41:22|21124.61
16:41:23|21124.61
16:41:23|21127.55
16:41:25|21145.15
16:41:27|21134.92
16:41:27|21140.01
16:41:29|21140.01
16:41:30|21140.01
16:41:31|21139.58
16:41:31|21140.61
16:41:32|21140.61
16:41:33|21140.61
16:41:35|21140.61
16:41:35|21140.61
16:41:37|21140.61
16:41:38|21140.61
16:41:39|21136.68
16:41:39|21141.11
16:41:41|21141.11
16:41:41|21141.11
16:41:43|21142.78
16:41:43|21142.78
16:41:44|21142.78
16:41:46|21142.78
16:41:47|21142.78
16:41:47|21142.78
16:41:48|21144.87
16:41:49|21144.87
16:41:51|21142.29
16:41:52|21142.29
16:41:53|21146.09
16:41:53|21146.09
16:41:54|21148.2
16:41:55|21148.2
16:41:57|21148.2
16:41:57|21147.8
16:41:58|21147.8
16:41:59|21147.8
16:42:00|21147.8
16:42:02|21147.8
16:42:02|21147.8
16:42:03|21147.84
16:42:05|21147.84
16:42:05|21147.84
16:42:07|21147.84
16:42:08|21147.84
16:42:09|21147.84
16:42:09|21147.84
16:42:10|21147.84
16:42:11|21153.
16:42:12|21154.95
16:42:13|21154.95
16:42:15|21149.15
16:42:16|21149.15
16:42:16|21145.53
16:42:17|21145.53
16:42:19|21143.71
16:42:20|21142.79
16:42:21|21150.56
16:42:22|21154.85
16:42:23|21154.85
16:42:24|21154.85
16:42:25|21153.89
16:42:26|21151.2
16:42:27|21151.2
16:42:28|21151.2
16:42:29|21151.2
16:42:30|21151.2
16:42:31|21151.2
16:42:32|21151.2
16:42:33|21160.
16:42:35|21163.11
16:42:36|21162.95
16:42:36|21162.95
16:42:38|21162.21
16:42:39|21157.33
16:42:39|21162.53
16:42:40|21162.53
16:42:42|21162.53
16:42:43|21162.53
16:42:44|21162.53
16:42:45|21169.71
16:42:46|21172.14
16:42:47|21172.14
16:42:48|21174.48
16:42:50|21169.43
16:42:51|21174.49
16:42:51|21174.49
16:42:53|21174.49
16:42:54|21187.93
16:42:54|21188.36
16:42:56|21191.44
16:42:57|21192.75
16:42:57|21195.85
16:42:59|21197.08
16:43:00|21194.91
16:43:01|21194.91
16:43:01|21194.91
16:43:03|21180.
16:43:04|21186.29
16:43:04|21186.29
16:43:05|21186.29
16:43:06|21176.56
16:43:07|21176.56
16:43:08|21176.48
16:43:09|21176.48
16:43:11|21176.48
16:43:11|21179.37
16:43:12|21180.99
16:43:13|21185.87
16:43:14|21185.87
16:43:15|21185.87
16:43:16|21185.87
16:43:17|21185.87
16:43:18|21185.87
16:43:20|21185.87
16:43:20|21185.87
16:43:21|21185.87
16:43:23|21185.87
16:43:24|21185.87
16:43:26|21171.93
16:43:26|21179.16
16:43:27|21179.16
16:43:29|21179.16
16:43:30|21179.16
16:43:30|21179.16
16:43:32|21179.16
16:43:32|21179.16
16:43:33|21179.16
16:43:34|21179.16
16:43:36|21179.16
16:43:36|21179.39
16:43:37|21179.39
16:43:39|21179.39
16:43:39|21179.12
16:43:41|21175.
16:43:42|21178.65
16:43:43|21178.65
16:43:44|21178.65
16:43:45|21178.65
16:43:46|21178.65
16:43:47|21178.65
16:43:48|21172.85
16:43:49|21178.7
16:43:50|21182.53
16:43:51|21182.53
16:43:52|21182.53
16:43:53|21182.53
16:43:54|21182.53
16:43:55|21182.53
16:43:56|21190.
16:43:57|21190.
16:43:58|21190.
16:43:59|21190.
16:44:00|21190.
16:44:01|21190.
16:44:02|21190.
16:44:03|21190.
16:44:04|21190.
16:44:05|21190.79
16:44:06|21190.79
16:44:07|21190.79
16:44:08|21190.79
16:44:09|21190.79
16:44:10|21190.79
16:44:11|21190.79
16:44:12|21190.79
16:44:13|21190.79
16:44:14|21190.79
16:44:15|21187.43
16:44:16|21187.43
16:44:17|21187.43
16:44:18|21187.43
16:44:19|21187.43
16:44:20|21189.81
16:44:21|21189.81
16:44:22|21190.79
16:44:23|21190.79
16:44:25|21190.79
16:44:25|21190.79
16:44:27|21193.76
16:44:28|21193.76
16:44:29|21193.76
16:44:31|21193.76
16:44:31|21196.05
16:44:33|21196.05
16:44:34|21196.05
16:44:34|21196.05
16:44:36|21194.68
16:44:37|21199.54
16:44:38|21199.54
16:44:39|21204.54
16:44:41|21204.54
16:44:42|21204.54
16:44:43|21204.54
16:44:44|21204.54
16:44:46|21204.54
16:44:47|21204.54
16:44:47|21201.05
16:44:48|21207.97
16:44:50|21207.97
16:44:51|21198.16
16:44:51|21197.89
16:44:52|21203.61
16:44:53|21203.61
16:44:54|21203.24
16:44:56|21208.
16:44:56|21208.
16:44:58|21210.52
16:44:59|21207.44
16:44:59|21209.46
16:45:00|21208.
16:45:01|21208.
16:45:02|21208.
16:45:04|21208.
16:45:05|21203.61
16:45:05|21203.61
16:45:06|21203.61
16:45:08|21215.17
16:45:09|21215.17
16:45:10|21215.17
16:45:11|21215.17
16:45:12|21216.6
16:45:13|21220.
16:45:14|21222.65
16:45:16|21219.32
16:45:16|21219.32
16:45:17|21220.66
16:45:18|21218.25
16:45:20|21216.54
16:45:20|21215.17
16:45:21|21215.17
16:45:23|21215.17
16:45:25|21207.14
16:45:26|21207.14
16:45:27|21207.14
16:45:29|21207.14
16:45:29|21207.14
16:45:31|21207.14
16:45:32|21203.11
16:45:33|21203.11
16:45:34|21203.11
16:45:35|21195.02
16:45:36|21195.
16:45:37|21201.12
16:45:38|21194.75
16:45:39|21194.75
16:45:40|21194.75
16:45:41|21194.75
16:45:43|21199.14
16:45:43|21199.14
16:45:45|21199.14
16:45:46|21199.14
16:45:47|21199.14
16:45:48|21199.62
16:45:49|21199.62
16:45:50|21199.62
16:45:51|21199.62
16:45:52|21199.62
16:45:53|21199.62
16:45:54|21199.62
16:45:55|21199.62
16:45:56|21199.62
16:45:57|21199.62
16:45:58|21199.62
16:45:59|21199.28
16:46:00|21199.28
16:46:01|21199.28
16:46:02|21199.28
16:46:03|21205.56
16:46:04|21214.12
16:46:05|21214.12
16:46:06|21214.12
16:46:07|21214.12
16:46:08|21214.12
16:46:09|21203.98
16:46:11|21200.
16:46:11|21200.
16:46:12|21203.48
16:46:13|21203.48
16:46:15|21203.51
16:46:16|21197.8
16:46:16|21204.3
16:46:18|21199.28
16:46:18|21199.28
16:46:20|21199.28
16:46:20|21203.19
16:46:22|21203.19
16:46:23|21203.19
16:46:24|21203.19
16:46:26|21203.19
16:46:26|21203.19
16:46:28|21203.19
16:46:29|21191.08
16:46:30|21191.08
16:46:30|21193.79
16:46:32|21193.79
16:46:32|21191.44
16:46:33|21192.59
16:46:35|21192.52
16:46:36|21192.52
16:46:37|21192.86
16:46:38|21187.05
16:46:39|21187.05
16:46:40|21189.2
16:46:41|21189.2
16:46:43|21189.2
16:46:44|21189.2
16:46:45|21188.13
16:46:46|21188.13
16:46:46|21192.52
16:46:47|21192.52
16:46:48|21192.52
16:46:50|21189.59
16:46:51|21189.59
16:46:52|21189.59
16:46:52|21186.14
16:46:54|21186.35
16:46:54|21186.35
16:46:56|21194.65
16:46:57|21194.65
16:46:57|21194.65
16:46:59|21194.65
16:46:59|21194.65
16:47:01|21191.26
16:47:01|21190.83
16:47:02|21190.83
16:47:03|21190.83
16:47:05|21190.83
16:47:06|21200.
16:47:07|21200.
16:47:08|21200.
16:47:09|21200.
16:47:10|21206.6
16:47:11|21206.6
16:47:12|21206.6
16:47:13|21206.6
16:47:14|21206.6
16:47:15|21198.21
16:47:16|21198.21
16:47:17|21198.21
16:47:18|21198.21
16:47:19|21198.21
16:47:20|21198.21
16:47:21|21198.21
16:47:22|21198.21
16:47:23|21198.21
16:47:24|21198.21
16:47:26|21200.05
16:47:27|21200.05
16:47:28|21200.05
16:47:29|21200.05
16:47:30|21200.05
16:47:31|21200.05
16:47:32|21200.05
16:47:33|21200.05
16:47:35|21200.05
16:47:36|21193.1
16:47:37|21193.1
16:47:38|21193.1
16:47:39|21193.1
16:47:40|21193.1
16:47:41|21190.02
16:47:42|21196.05
16:47:44|21200.
16:47:44|21200.
16:47:45|21200.
16:47:46|21200.
16:47:47|21200.
16:47:48|21200.
16:47:49|21200.
16:47:51|21200.77
16:47:52|21200.77
16:47:53|21200.77
16:47:54|21192.78
16:47:55|21199.26
16:47:56|21199.26
16:47:57|21199.26
16:47:59|21201.13
16:47:59|21201.13
16:48:01|21201.13
16:48:01|21201.13
16:48:02|21194.23
16:48:03|21201.44
16:48:04|21201.44
16:48:05|21201.44
16:48:06|21201.44
16:48:07|21200.
16:48:08|21200.
16:48:09|21200.
16:48:10|21200.
16:48:12|21200.
16:48:12|21198.2
16:48:13|21197.66
16:48:14|21197.66
16:48:15|21197.66
16:48:17|21197.66
16:48:17|21196.92
16:48:18|21196.92
16:48:19|21196.92
16:48:20|21196.92
16:48:21|21196.92
16:48:22|21202.39
16:48:23|21202.39
16:48:24|21202.39
16:48:25|21202.39
16:48:27|21202.39
16:48:28|21202.39
16:48:29|21202.39
16:48:31|21202.39
16:48:31|21202.39
16:48:33|21202.03
16:48:33|21202.03
16:48:35|21202.03
16:48:36|21202.03
16:48:37|21202.03
16:48:38|21202.03
16:48:39|21202.03
16:48:40|21202.03
16:48:41|21202.03
16:48:42|21202.03
16:48:43|21202.03
16:48:45|21197.2
16:48:45|21197.2
16:48:46|21197.2
16:48:47|21197.2
16:48:48|21197.2
16:48:49|21197.2
16:48:50|21197.2
16:48:51|21197.2
16:48:52|21197.2
16:48:53|21195.89
16:48:54|21195.89
16:48:56|21195.89
16:48:57|21195.89
16:48:58|21195.89
16:48:59|21190.
16:49:00|21190.
16:49:01|21190.
16:49:02|21190.
16:49:03|21195.28
16:49:04|21190.
16:49:05|21190.
16:49:07|21189.96
16:49:07|21189.96
16:49:08|21189.96
16:49:09|21189.96
16:49:10|21189.96
16:49:11|21189.96
16:49:12|21189.96
16:49:13|21189.96
16:49:14|21188.16
16:49:15|21188.16
16:49:16|21188.16
16:49:17|21188.16
16:49:18|21188.16
16:49:19|21188.16
16:49:20|21188.16
16:49:21|21193.42
16:49:22|21193.42
16:49:23|21193.42
16:49:24|21187.51
16:49:25|21187.51
16:49:27|21187.51
16:49:29|21196.07
16:49:29|21196.07
16:49:31|21198.1
16:49:31|21198.1
16:49:33|21198.1
16:49:34|21200.
16:49:35|21200.
16:49:36|21200.
16:49:37|21195.06
16:49:38|21195.06
16:49:39|21195.06
16:49:39|21195.06
16:49:40|21195.06
16:49:42|21195.06
16:49:43|21195.06
16:49:43|21195.06
16:49:45|21195.06
16:49:47|21193.43
16:49:47|21193.43
16:49:48|21193.43
16:49:50|21200.61
16:49:52|21200.61
16:49:52|21200.61
16:49:53|21200.61
16:49:54|21200.61
16:49:55|21200.61
16:49:56|21200.61
16:49:57|21200.61
16:49:58|21200.61
16:49:59|21200.61
16:50:00|21200.61
16:50:01|21200.61
16:50:03|21194.25
16:50:03|21194.25
16:50:04|21194.25
16:50:05|21194.25
16:50:06|21194.25
16:50:08|21194.25
16:50:09|21194.25
16:50:10|21194.25
16:50:11|21194.17
16:50:12|21194.17
16:50:13|21194.17
16:50:14|21194.17
16:50:15|21201.67
16:50:16|21205.
16:50:17|21203.17
16:50:18|21203.17
16:50:19|21210.
16:50:20|21208.36
16:50:21|21213.94
16:50:21|21215.
16:50:22|21210.74
16:50:24|21207.4
16:50:25|21207.4
16:50:25|21207.4
16:50:26|21207.4
16:50:28|21214.49
16:50:29|21214.49
16:50:29|21214.49
16:50:32|21214.49
16:50:32|21214.49
16:50:33|21214.49
16:50:34|21214.49
16:50:35|21208.
16:50:36|21208.
16:50:37|21219.89
16:50:38|21219.89
16:50:39|21219.89
16:50:40|21219.89
16:50:41|21219.89
16:50:42|21219.89
16:50:43|21219.89
16:50:44|21219.89
16:50:45|21219.89
16:50:46|21219.89
16:50:48|21214.55
16:50:49|21214.55
16:50:49|21214.55
16:50:52|21214.55
16:50:52|21220.
16:50:53|21222.
16:50:54|21225.62
16:50:55|21223.37
16:50:56|21220.45
16:50:57|21220.45
16:50:59|21216.27
16:51:00|21216.27
16:51:01|21216.27
16:51:02|21227.43
16:51:04|21243.43
16:51:04|21250.
16:51:05|21246.93
16:51:06|21240.93
16:51:07|21242.48
16:51:08|21232.13
16:51:09|21238.58
16:51:10|21242.49
16:51:11|21248.23
16:51:12|21255.
16:51:13|21253.12
16:51:14|21253.12
16:51:16|21253.96
16:51:16|21256.5
16:51:17|21256.5
16:51:18|21256.5
16:51:20|21255.23
16:51:20|21257.85
16:51:21|21260.02
16:51:22|21260.02
16:51:23|21252.
16:51:25|21252.
16:51:25|21252.
16:51:26|21247.64
16:51:27|21251.74
16:51:29|21244.07
16:51:31|21243.
16:51:31|21243.
16:51:33|21239.2
16:51:35|21234.28
16:51:36|21234.28
16:51:38|21234.28
16:51:38|21234.28
16:51:39|21234.28
16:51:40|21237.49
16:51:42|21237.49
16:51:43|21228.37
16:51:44|21233.95
16:51:45|21233.95
16:51:46|21233.95
16:51:48|21230.54
16:51:49|21230.54
16:51:50|21230.54
16:51:51|21230.54
16:51:52|21230.54
16:51:53|21230.54
16:51:54|21230.54
16:51:55|21224.16
16:51:55|21224.16
16:51:57|21224.12
16:51:58|21224.12
16:52:00|21220.
16:52:00|21213.89
16:52:01|21213.89
16:52:02|21213.89
16:52:03|21219.91
16:52:04|21219.91
16:52:05|21219.04
16:52:06|21220.42
16:52:07|21220.42
16:52:08|21222.46
16:52:09|21222.46
16:52:11|21222.46
16:52:12|21222.46
16:52:13|21222.46
16:52:14|21225.99
16:52:15|21225.99
16:52:16|21230.
16:52:17|21227.89
16:52:18|21227.89
16:52:19|21227.89
16:52:20|21227.89
16:52:21|21232.37
16:52:22|21232.37
16:52:23|21224.16
16:52:23|21224.16
16:52:25|21220.01
16:52:26|21220.01
16:52:26|21220.01
16:52:27|21220.
16:52:29|21220.
16:52:31|21220.
16:52:31|21220.
16:52:32|21220.
16:52:33|21220.
16:52:34|21220.
16:52:36|21220.
16:52:38|21234.41
16:52:38|21234.41
16:52:39|21240.
16:52:40|21240.
16:52:41|21240.
16:52:42|21240.
16:52:43|21240.
16:52:44|21254.06
16:52:45|21250.2
16:52:47|21245.72
16:52:47|21245.72
16:52:48|21245.72
16:52:49|21250.8
16:52:50|21248.66
16:52:51|21247.6
16:52:53|21247.6
16:52:53|21250.
16:52:56|21250.
16:52:56|21250.
16:52:57|21244.51
16:52:58|21244.51
16:52:59|21240.72
16:53:00|21240.
16:53:01|21240.
16:53:02|21232.75
16:53:04|21241.06
16:53:05|21241.12
16:53:06|21241.12
16:53:07|21241.12
16:53:07|21233.56
16:53:09|21233.56
16:53:10|21233.56
16:53:11|21239.95
16:53:12|21239.95
16:53:13|21239.95
16:53:14|21239.95
16:53:15|21248.94
16:53:16|21248.94
16:53:17|21247.77
16:53:18|21247.77
16:53:19|21251.3
16:53:20|21251.3
16:53:20|21251.3
16:53:21|21251.3
16:53:23|21251.3
16:53:23|21241.7
16:53:25|21239.24
16:53:25|21242.16
16:53:27|21242.16
16:53:28|21242.16
16:53:29|21242.16
16:53:30|21246.22
16:53:32|21250.
16:53:33|21245.93
16:53:34|21245.93
16:53:34|21245.93
16:53:36|21245.93
16:53:37|21245.93
16:53:38|21245.93
16:53:38|21245.93
16:53:40|21241.2
16:53:42|21247.77
16:53:42|21247.77
16:53:43|21251.51
16:53:44|21251.51
16:53:45|21251.51
16:53:46|21251.51
16:53:47|21251.51
16:53:48|21251.51
16:53:49|21242.48
16:53:50|21242.48
16:53:51|21242.48
16:53:52|21242.48
16:53:53|21240.
16:53:54|21240.
16:53:55|21240.
16:53:56|21240.
16:53:57|21240.
16:53:58|21239.08
16:53:59|21239.08
16:54:00|21239.08
16:54:01|21239.08
16:54:02|21232.84
16:54:03|21230.
16:54:04|21230.
16:54:05|21226.84
16:54:06|21226.84
16:54:07|21226.84
16:54:08|21226.84
16:54:09|21226.39
16:54:10|21227.48
16:54:11|21227.48
16:54:12|21227.48
16:54:13|21231.37
16:54:14|21233.74
16:54:15|21233.74
16:54:16|21233.74
16:54:17|21233.74
16:54:18|21233.74
16:54:19|21231.5
16:54:20|21231.5
16:54:21|21231.5
16:54:23|21231.5
16:54:24|21231.5
16:54:25|21231.5
16:54:25|21231.5
16:54:27|21228.7
16:54:27|21228.7
16:54:29|21228.7
16:54:29|21228.7
16:54:32|21228.7
16:54:32|21228.7
16:54:33|21228.7
16:54:35|21228.7
16:54:37|21228.12
16:54:37|21228.12
16:54:39|21232.73
16:54:39|21232.73
16:54:41|21232.73
16:54:42|21232.73
16:54:43|21232.73
16:54:44|21238.36
16:54:45|21238.36
16:54:45|21234.28
16:54:48|21234.28
16:54:48|21234.28
16:54:49|21234.28
16:54:50|21234.28
16:54:51|21234.28
16:54:53|21233.06
16:54:54|21233.06
16:54:55|21233.06
16:54:56|21233.06
16:54:57|21233.06
16:54:58|21233.06
16:54:59|21233.06
16:54:59|21233.06
16:55:01|21239.04
16:55:02|21239.04
16:55:03|21239.04
16:55:04|21240.
16:55:05|21240.
16:55:06|21236.47
16:55:06|21236.47
16:55:09|21236.47
16:55:09|21236.47
16:55:10|21236.47
16:55:12|21236.47
16:55:13|21236.47
16:55:14|21233.89
16:55:15|21231.56
16:55:17|21231.56
16:55:17|21231.56
16:55:18|21231.56
16:55:19|21231.56
16:55:20|21231.56
16:55:21|21231.56
16:55:22|21231.56
16:55:23|21231.56
16:55:24|21239.58
16:55:25|21239.58
16:55:26|21249.99
16:55:27|21259.72
16:55:28|21259.72
16:55:29|21259.89
16:55:30|21266.24
16:55:31|21285.76
16:55:32|21289.18
16:55:33|21278.64
16:55:35|21271.36
16:55:37|21269.65
16:55:38|21264.92
16:55:39|21280.71
16:55:40|21280.71
16:55:41|21285.81
16:55:43|21277.78
16:55:43|21277.82
16:55:45|21277.82
16:55:46|21277.82
16:55:46|21273.12
16:55:48|21274.71
16:55:48|21275.46
16:55:50|21272.9
16:55:51|21276.38
16:55:51|21276.38
16:55:53|21276.38
16:55:54|21284.2
16:55:55|21284.2
16:55:56|21282.53
16:55:57|21282.53
16:55:58|21278.14
16:55:59|21270.
16:56:00|21264.9
16:56:01|21264.9
16:56:02|21264.9
16:56:03|21260.
16:56:04|21260.
16:56:05|21260.
16:56:06|21260.
16:56:07|21250.
16:56:08|21249.01
16:56:09|21249.21
16:56:11|21247.23
16:56:11|21247.23
16:56:12|21246.95
16:56:13|21250.43
16:56:14|21263.45
16:56:15|21266.47
16:56:16|21266.33
16:56:17|21270.
16:56:18|21270.
16:56:19|21270.
16:56:20|21275.94
16:56:21|21277.59
16:56:22|21277.59
16:56:23|21280.
16:56:24|21279.94
16:56:25|21284.66
16:56:27|21284.66
16:56:27|21284.66
16:56:29|21274.75
16:56:29|21274.26
16:56:31|21274.26
16:56:32|21272.88
16:56:33|21270.8
16:56:34|21275.08
16:56:35|21269.
16:56:36|21269.95
16:56:38|21269.95
16:56:38|21290.35
16:56:40|21289.
16:56:41|21291.06
16:56:42|21294.45
16:56:43|21294.77
16:56:43|21300.
16:56:44|21297.54
16:56:45|21301.93
16:56:48|21301.93
16:56:48|21302.23
16:56:49|21298.7
16:56:50|21293.03
16:56:51|21290.66
16:56:52|21295.61
16:56:53|21296.67
16:56:54|21299.09
16:56:55|21299.09
16:56:56|21305.4
16:56:57|21306.01
16:56:58|21306.01
16:56:59|21296.97
16:57:00|21293.89
16:57:01|21293.89
16:57:02|21293.89
16:57:03|21292.
16:57:04|21292.
16:57:05|21292.
16:57:06|21290.18
16:57:07|21290.18
16:57:08|21288.03
16:57:09|21295.82
16:57:10|21295.83
16:57:11|21295.83
16:57:12|21295.83
16:57:14|21292.75
16:57:14|21292.75
16:57:16|21292.75
16:57:16|21290.06
16:57:17|21284.71
16:57:18|21284.71
16:57:19|21293.4
16:57:20|21293.4
16:57:22|21295.42
16:57:23|21295.42
16:57:24|21295.42
16:57:25|21295.42
16:57:26|21295.42
16:57:27|21295.42
16:57:28|21295.42
16:57:29|21295.42
16:57:30|21295.42
16:57:31|21292.97
16:57:32|21293.25
16:57:33|21296.6
16:57:34|21296.33
16:57:36|21291.06
16:57:37|21291.06
16:57:38|21287.93
16:57:39|21283.98
16:57:41|21283.98
16:57:42|21283.98
16:57:42|21283.98
16:57:44|21283.98
16:57:45|21280.
16:57:46|21282.62
16:57:47|21282.62
16:57:48|21286.75
16:57:49|21286.75
16:57:50|21286.75
16:57:51|21291.85
16:57:53|21297.55
16:57:53|21297.55
16:57:54|21297.55
16:57:56|21297.55
16:57:56|21297.55
16:57:57|21286.75
16:57:59|21286.75
16:58:00|21297.89
16:58:00|21298.96
16:58:01|21303.97
16:58:02|21303.97
16:58:04|21292.43
16:58:05|21292.43
16:58:05|21291.7
16:58:07|21291.7
16:58:07|21288.13
16:58:09|21284.56
16:58:09|21284.56
16:58:11|21284.56
16:58:11|21284.56
16:58:12|21283.67
16:58:13|21283.67
16:58:14|21283.67
16:58:15|21283.67
16:58:17|21283.67
16:58:17|21283.67
16:58:18|21287.12
16:58:19|21287.12
16:58:21|21295.29
16:58:22|21297.2
16:58:22|21294.06
16:58:23|21297.73
16:58:24|21297.73
16:58:25|21297.73
16:58:27|21297.73
16:58:27|21297.73
16:58:28|21297.73
16:58:29|21297.73
16:58:30|21297.73
16:58:31|21297.73
16:58:32|21297.73
16:58:33|21297.73
16:58:34|21297.73
16:58:36|21297.73
16:58:38|21292.72
16:58:39|21292.72
16:58:40|21292.72
16:58:42|21292.72
16:58:42|21292.72
16:58:44|21292.72
16:58:44|21292.72
16:58:45|21297.73
16:58:47|21297.73
16:58:47|21297.73
16:58:49|21294.17
16:58:50|21294.17
16:58:51|21292.02
16:58:51|21292.02
16:58:53|21290.75
16:58:54|21290.75
16:58:55|21290.75
16:58:55|21290.75
16:58:57|21290.75
16:58:58|21290.75
16:58:58|21290.75
16:59:00|21290.75
16:59:01|21294.84
16:59:02|21291.52
16:59:03|21291.52
16:59:04|21289.06
16:59:05|21289.06
16:59:06|21289.06
16:59:07|21289.06
16:59:08|21289.06
16:59:09|21291.52
16:59:10|21291.52
16:59:11|21288.05
16:59:12|21288.05
16:59:13|21288.05
16:59:14|21288.05
16:59:15|21286.86
16:59:16|21285.27
16:59:17|21280.39
16:59:18|21279.94
16:59:19|21282.72
16:59:21|21277.28
16:59:22|21277.28
16:59:23|21271.4
16:59:24|21271.4
16:59:25|21271.4
16:59:27|21271.31
16:59:27|21271.31
16:59:28|21274.6
16:59:29|21268.98
16:59:30|21268.98
16:59:32|21268.98
16:59:33|21268.98
16:59:34|21268.98
16:59:35|21270.8
16:59:37|21270.8
16:59:38|21279.22
16:59:39|21280.
16:59:40|21280.
16:59:42|21280.46
16:59:43|21286.99
16:59:44|21286.99
16:59:45|21286.99
16:59:46|21286.99
16:59:47|21286.99
16:59:48|21282.4
16:59:49|21282.4
16:59:50|21281.94
16:59:51|21281.94
16:59:52|21281.02
16:59:53|21281.02
16:59:54|21281.02
16:59:56|21272.36
16:59:57|21276.16
16:59:58|21276.16
16:59:59|21267.45
17:00:00|21267.45
17:00:01|21267.45
17:00:02|21267.45
17:00:03|21267.45
17:00:04|21267.45
17:00:05|21276.08
17:00:06|21276.08
17:00:07|21279.53
17:00:08|21279.53
17:00:09|21273.1
17:00:10|21266.12
17:00:12|21266.12
17:00:13|21266.12
17:00:14|21266.47
17:00:15|21260.
17:00:16|21263.78
17:00:16|21267.87
17:00:18|21270.
17:00:19|21270.
17:00:20|21257.12
17:00:20|21260.17
17:00:22|21260.17
17:00:23|21253.13
17:00:24|21257.6
17:00:25|21256.75
17:00:25|21256.75
17:00:27|21264.3
17:00:28|21266.
17:00:29|21270.
17:00:30|21267.04
17:00:30|21273.79
17:00:32|21273.79
17:00:33|21273.79
17:00:33|21273.79
17:00:34|21273.79
17:00:35|21276.2
17:00:37|21276.2
17:00:39|21280.
17:00:40|21280.
17:00:42|21282.47
17:00:42|21279.3
17:00:43|21279.3
17:00:44|21279.3
17:00:46|21282.14
17:00:48|21278.25
17:00:48|21278.25
17:00:49|21278.24
17:00:50|21278.24
17:00:51|21278.24
17:00:52|21280.42
17:00:53|21279.72
17:00:54|21279.72
17:00:55|21279.72
17:00:56|21279.72
17:00:57|21279.72
17:00:59|21270.88
17:01:00|21270.51
17:01:01|21265.2
17:01:02|21266.1
17:01:03|21266.1
17:01:03|21262.32
17:01:05|21255.24
17:01:06|21259.97
17:01:07|21252.02
17:01:08|21252.02
17:01:10|21247.
17:01:10|21247.
17:01:12|21247.
17:01:12|21247.
17:01:14|21247.
17:01:15|21251.16
17:01:17|21253.13
17:01:17|21253.13
17:01:19|21254.18
17:01:20|21254.1
17:01:21|21253.59
17:01:22|21253.59
17:01:23|21250.83
17:01:24|21246.94
17:01:24|21247.49
17:01:26|21247.49
17:01:27|21243.23
17:01:28|21243.23
17:01:29|21243.23
17:01:30|21243.23
17:01:31|21243.23
17:01:32|21243.23
17:01:33|21243.23
17:01:34|21243.23
17:01:36|21243.67
17:01:36|21243.67
17:01:37|21243.67
17:01:40|21243.67
17:01:40|21243.67
17:01:41|21243.67
17:01:42|21243.67
17:01:43|21240.
17:01:44|21240.82
17:01:45|21240.82
17:01:46|21244.73
17:01:47|21244.73
17:01:48|21250.94
17:01:49|21250.94
17:01:50|21250.94
17:01:51|21251.86
17:01:52|21251.86
17:01:53|21256.07
17:01:54|21257.63
17:01:55|21257.63
17:01:56|21259.99
17:01:57|21259.99
17:01:58|21267.56
17:01:59|21268.4
17:02:00|21269.
17:02:01|21269.
17:02:02|21269.
17:02:03|21265.
17:02:04|21260.
17:02:05|21260.
17:02:06|21260.
17:02:07|21260.
17:02:08|21260.
17:02:09|21260.
17:02:11|21260.
17:02:12|21260.
17:02:13|21250.
17:02:14|21250.
17:02:15|21250.
17:02:16|21250.
17:02:17|21250.
17:02:17|21257.92
17:02:19|21257.92
17:02:20|21257.92
17:02:21|21257.92
17:02:22|21252.46
17:02:23|21252.46
17:02:24|21252.46
17:02:25|21252.46
17:02:25|21252.46
17:02:26|21252.46
17:02:28|21248.62
17:02:29|21248.62
17:02:30|21248.62
17:02:31|21258.66
17:02:32|21258.66
17:02:33|21258.66
17:02:33|21250.
17:02:35|21250.
17:02:37|21246.87
17:02:37|21246.87
17:02:38|21246.87
17:02:40|21246.87
17:02:42|21251.92
17:02:43|21251.92
17:02:44|21251.92
17:02:44|21251.92
17:02:46|21251.94
17:02:47|21251.94
17:02:47|21251.94
17:02:49|21251.94
17:02:50|21263.47
17:02:51|21257.49
17:02:51|21257.49
17:02:53|21257.49
17:02:54|21257.49
17:02:55|21257.49
17:02:56|21257.49
17:02:58|21257.49
17:02:58|21257.49
17:03:00|21257.49
17:03:00|21257.49
17:03:02|21257.49
17:03:03|21257.49
17:03:04|21252.59
17:03:05|21252.59
17:03:06|21252.59
17:03:07|21262.43
17:03:08|21262.43
17:03:09|21264.96
17:03:10|21264.04
17:03:11|21260.
17:03:12|21260.
17:03:13|21260.
17:03:14|21260.
17:03:16|21260.
17:03:16|21260.
17:03:17|21256.98
17:03:19|21256.98
17:03:20|21257.17
17:03:21|21258.03
17:03:21|21258.03
17:03:22|21258.03
17:03:24|21250.
17:03:25|21250.
17:03:26|21250.
17:03:26|21249.21
17:03:27|21252.05
17:03:28|21244.61
17:03:29|21244.61
17:03:30|21244.61
17:03:31|21249.79
17:03:33|21245.69
17:03:34|21245.69
17:03:35|21242.12
17:03:36|21237.19
17:03:37|21237.19
17:03:38|21237.19
17:03:39|21237.19
17:03:40|21237.19
17:03:41|21237.19
17:03:43|21237.19
17:03:44|21237.19
17:03:45|21237.19
17:03:46|21237.19
17:03:47|21237.19
17:03:48|21243.96
17:03:50|21243.96
17:03:51|21243.96
17:03:52|21245.73
17:03:53|21245.73
17:03:54|21245.73
17:03:55|21245.73
17:03:56|21245.73
17:03:58|21245.73
17:03:58|21245.73
17:03:59|21245.32
17:04:00|21250.
17:04:02|21251.51
17:04:03|21251.51
17:04:05|21251.51
17:04:05|21251.51
17:04:07|21251.51
17:04:07|21251.51
17:04:09|21247.49
17:04:10|21247.49
17:04:10|21251.3
17:04:12|21247.66
17:04:13|21243.63
17:04:13|21242.73
17:04:15|21242.73
17:04:15|21242.73
17:04:17|21240.
17:04:18|21241.76
17:04:19|21241.76
17:04:19|21241.76
17:04:21|21241.76
17:04:21|21241.76
17:04:23|21245.42
17:04:24|21245.42
17:04:25|21245.42
17:04:26|21239.99
17:04:27|21238.42
17:04:28|21238.42
17:04:29|21238.42
17:04:30|21238.42
17:04:31|21244.23
17:04:32|21247.88
17:04:33|21247.88
17:04:34|21247.88
17:04:36|21247.88
17:04:37|21245.02
17:04:38|21245.02
17:04:39|21245.02
17:04:40|21245.02
17:04:40|21245.02
17:04:42|21245.02
17:04:42|21244.08
17:04:44|21244.08
17:04:45|21244.08
17:04:46|21244.08
17:04:47|21244.08
17:04:48|21244.08
17:04:49|21241.32
17:04:50|21241.32
17:04:51|21241.32
17:04:53|21241.32
17:04:54|21241.32
17:04:55|21241.53
17:04:55|21241.53
17:04:56|21241.53
17:04:58|21241.53
17:04:59|21241.53
17:04:59|21241.53
17:05:01|21232.86
17:05:02|21232.86
17:05:03|21232.86
17:05:04|21232.86
17:05:05|21232.86
17:05:06|21234.49
17:05:07|21234.53
17:05:08|21233.09
17:05:10|21235.18
17:05:10|21235.18
17:05:11|21232.47
17:05:13|21232.47
17:05:13|21229.85
17:05:14|21229.85
17:05:15|21224.8
17:05:16|21229.08
17:05:18|21234.73
17:05:18|21228.31
17:05:20|21223.84
17:05:20|21223.83
17:05:21|21214.
17:05:22|21214.
17:05:23|21214.
17:05:25|21214.
17:05:25|21214.
17:05:27|21228.64
17:05:28|21214.
17:05:29|21214.
17:05:30|21214.
17:05:32|21214.
17:05:32|21214.
17:05:33|21214.
17:05:35|21214.
17:05:35|21214.
17:05:36|21214.
17:05:37|21214.
17:05:39|21214.
17:05:40|21214.
17:05:40|21214.
17:05:41|21214.
17:05:42|21214.
17:05:44|21214.
17:05:46|21220.58
17:05:47|21220.
17:05:48|21220.
17:05:48|21213.57
17:05:49|21213.57
17:05:50|21213.57
17:05:52|21220.61
17:05:54|21220.46
17:05:54|21220.46
17:05:55|21219.28
17:05:56|21219.28
17:05:57|21215.88
17:05:59|21213.24
17:05:59|21213.24
17:06:01|21213.24
17:06:02|21213.24
17:06:03|21213.24
17:06:04|21210.
17:06:05|21210.
17:06:06|21210.
17:06:07|21210.51
17:06:08|21208.77
17:06:09|21208.86
17:06:11|21208.86
17:06:12|21208.74
17:06:13|21208.74
17:06:13|21208.74
17:06:15|21205.65
17:06:16|21201.27
17:06:17|21201.27
17:06:18|21201.27
17:06:19|21201.26
17:06:20|21201.26
17:06:21|21204.96
17:06:22|21204.96
17:06:23|21204.96
17:06:24|21210.29
17:06:25|21215.42
17:06:26|21215.42
17:06:27|21217.56
17:06:28|21223.17
17:06:29|21223.17
17:06:30|21223.16
17:06:31|21222.1
17:06:33|21215.04
17:06:33|21215.04
17:06:34|21215.04
17:06:35|21215.04
17:06:36|21213.21
17:06:37|21209.65
17:06:39|21209.65
17:06:39|21209.65
17:06:41|21209.65
17:06:42|21206.18
17:06:42|21206.18
17:06:45|21206.18
17:06:45|21206.18
17:06:47|21210.
17:06:48|21210.
17:06:49|21210.
17:06:50|21210.
17:06:52|21210.
17:06:52|21210.
17:06:53|21210.28
17:06:55|21209.
17:06:56|21209.
17:06:58|21209.
17:06:58|21209.
17:06:59|21209.
17:07:00|21209.
17:07:01|21202.24
17:07:03|21200.
17:07:04|21200.
17:07:05|21200.
17:07:06|21200.
17:07:07|21200.
17:07:08|21200.
17:07:09|21200.
17:07:10|21198.74
17:07:11|21196.61
17:07:11|21196.61
17:07:14|21193.54
17:07:14|21193.54
17:07:15|21193.47
17:07:16|21196.
17:07:17|21196.
17:07:18|21196.
17:07:19|21196.
17:07:20|21196.26
17:07:21|21196.26
17:07:23|21196.26
17:07:23|21197.6
17:07:24|21197.63
17:07:25|21200.
17:07:26|21200.
17:07:27|21200.
17:07:28|21200.
17:07:30|21200.
17:07:31|21200.
17:07:32|21200.
17:07:33|21200.
17:07:34|21200.
17:07:35|21200.
17:07:36|21200.
17:07:36|21200.
17:07:39|21193.55
17:07:39|21193.55
17:07:41|21198.47
17:07:41|21198.47
17:07:42|21198.47
17:07:43|21182.43
17:07:45|21189.74
17:07:46|21189.74
17:07:48|21189.74
17:07:48|21189.74
17:07:50|21190.35
17:07:51|21190.35
17:07:53|21186.13
17:07:53|21186.13
17:07:55|21186.27
17:07:56|21186.27
17:07:56|21186.27
17:07:58|21186.27
17:07:58|21186.27
17:08:00|21186.27
17:08:01|21187.72
17:08:02|21194.
17:08:03|21194.16
17:08:04|21194.16
17:08:06|21194.16
17:08:06|21194.16
17:08:08|21194.16
17:08:09|21189.01
17:08:10|21187.79
17:08:11|21187.79
17:08:12|21187.79
17:08:13|21192.03
17:08:14|21194.75
17:08:15|21194.82
17:08:16|21196.5
17:08:17|21196.5
17:08:18|21196.5
17:08:19|21196.5
17:08:20|21196.5
17:08:21|21196.5
17:08:22|21188.
17:08:23|21188.
17:08:24|21190.36
17:08:25|21190.36
17:08:26|21190.36
17:08:27|21190.36
17:08:28|21190.36
17:08:29|21190.36
17:08:30|21188.
17:08:31|21188.
17:08:32|21188.
17:08:33|21188.
17:08:34|21188.
17:08:35|21188.
17:08:36|21188.
17:08:37|21188.
17:08:38|21188.
17:08:39|21188.
17:08:40|21188.
17:08:41|21188.
17:08:42|21188.
17:08:43|21186.66
17:08:44|21186.66
17:08:45|21187.99
17:08:47|21187.99
17:08:47|21187.97
17:08:49|21187.97
17:08:50|21187.97
17:08:52|21187.97
17:08:52|21190.36
17:08:53|21190.36
17:08:55|21190.36
17:08:56|21192.33
17:08:57|21189.84
17:08:58|21189.84
17:08:59|21189.84
17:08:59|21188.75
17:09:00|21188.75
17:09:02|21188.75
17:09:03|21188.75
17:09:04|21188.75
17:09:05|21181.03
17:09:06|21181.03
17:09:07|21181.03
17:09:08|21187.14
17:09:09|21187.14
17:09:10|21189.67
17:09:11|21189.67
17:09:12|21193.35
17:09:13|21193.35
17:09:14|21193.35
17:09:15|21198.3
17:09:16|21194.4
17:09:17|21194.4
17:09:18|21194.4
17:09:19|21194.4
17:09:20|21194.4
17:09:21|21198.85
17:09:22|21198.85
17:09:23|21198.85
17:09:24|21198.85
17:09:25|21198.85
17:09:26|21198.85
17:09:28|21202.24
17:09:28|21202.24
17:09:29|21207.89
17:09:30|21207.89
17:09:31|21207.89
17:09:32|21204.58
17:09:33|21203.88
17:09:34|21203.88
17:09:35|21203.88
17:09:36|21203.88
17:09:37|21199.03
17:09:38|21199.
17:09:39|21199.
17:09:40|21199.
17:09:41|21204.04
17:09:42|21204.04
17:09:43|21204.04
17:09:44|21204.04
17:09:45|21204.04
17:09:47|21204.04
17:09:49|21199.92
17:09:50|21199.92
17:09:51|21199.86
17:09:53|21199.86
17:09:53|21199.86
17:09:54|21199.86
17:09:56|21199.86
17:09:57|21199.86
17:09:58|21199.86
17:09:59|21199.86
17:10:00|21199.86
17:10:01|21195.
17:10:02|21195.
17:10:03|21189.74
17:10:04|21186.19
17:10:04|21186.19
17:10:06|21186.19
17:10:07|21186.19
17:10:08|21186.19
17:10:09|21186.19
17:10:10|21186.19
17:10:12|21186.19
17:10:12|21186.19
17:10:13|21181.56
17:10:14|21181.56
17:10:15|21181.56
17:10:16|21181.56
17:10:17|21181.56
17:10:18|21181.56
17:10:20|21184.18
17:10:21|21180.72
17:10:22|21180.72
17:10:22|21175.
17:10:24|21175.
17:10:24|21171.3
17:10:26|21173.18
17:10:27|21173.18
17:10:28|21173.18
17:10:28|21170.
17:10:30|21177.5
17:10:31|21177.5
17:10:32|21177.5
17:10:33|21177.5
17:10:35|21180.77
17:10:36|21178.72
17:10:37|21178.72
17:10:38|21184.95
17:10:39|21184.95
17:10:39|21184.95
17:10:42|21184.95
17:10:42|21184.95
17:10:43|21179.98
17:10:44|21179.98
17:10:45|21179.98
17:10:46|21179.98
17:10:48|21179.98
17:10:48|21179.98
17:10:50|21179.98
17:10:50|21179.98
17:10:53|21179.98
17:10:53|21179.98
17:10:55|21178.05
17:10:57|21178.05
17:10:58|21175.54
17:11:01|21170.65
17:11:02|21170.64
17:11:03|21170.
17:11:04|21170.
17:11:05|21170.
17:11:06|21167.24
17:11:07|21167.82
17:11:08|21162.35
17:11:09|21162.35
17:11:10|21162.35
17:11:12|21160.54
17:11:13|21160.54
17:11:13|21160.54
17:11:15|21165.71
17:11:15|21163.75
17:11:16|21163.75
17:11:18|21163.75
17:11:19|21163.75
17:11:20|21163.75
17:11:21|21170.
17:11:21|21170.
17:11:22|21170.
17:11:23|21170.
17:11:25|21170.
17:11:26|21170.
17:11:26|21171.48
17:11:28|21176.29
17:11:29|21176.29
17:11:31|21176.29
17:11:31|21181.78
17:11:32|21181.78
17:11:34|21181.78
17:11:34|21181.78
17:11:35|21181.78
17:11:37|21172.02
17:11:38|21172.02
17:11:39|21170.
17:11:39|21170.
17:11:40|21170.
17:11:42|21170.
17:11:42|21170.
17:11:43|21165.39
17:11:44|21165.39
17:11:45|21165.39
17:11:46|21165.39
17:11:48|21165.39
17:11:48|21165.39
17:11:50|21165.39
17:11:52|21165.39
17:11:53|21165.39
17:11:54|21165.39
17:11:55|21165.39
17:11:57|21174.43
17:11:57|21177.54
17:11:59|21184.44
17:12:00|21184.44
17:12:01|21182.11
17:12:02|21182.11
17:12:04|21177.24
17:12:05|21177.24
17:12:06|21177.24
17:12:06|21177.24
17:12:08|21177.37
17:12:09|21180.97
17:12:09|21180.97
17:12:11|21175.37
17:12:11|21175.37
17:12:12|21175.37
17:12:13|21175.37
17:12:14|21175.37
17:12:15|21175.37
17:12:17|21175.37
17:12:18|21175.37
17:12:19|21175.37
17:12:20|21172.89
17:12:21|21172.89
17:12:22|21172.89
17:12:23|21178.02
17:12:24|21178.02
17:12:25|21178.02
17:12:26|21178.02
17:12:27|21184.71
17:12:28|21184.71
17:12:29|21181.77
17:12:30|21181.77
17:12:31|21181.77
17:12:32|21177.52
17:12:33|21177.52
17:12:34|21177.52
17:12:35|21177.52
17:12:36|21177.24
17:12:37|21177.24
17:12:38|21177.24
17:12:39|21177.24
17:12:40|21177.24
17:12:42|21177.24
17:12:42|21177.24
17:12:44|21177.24
17:12:44|21179.05
17:12:45|21179.05
17:12:47|21179.05
17:12:47|21179.05
17:12:48|21174.4
17:12:49|21174.36
17:12:51|21173.77
17:12:53|21173.77
17:12:53|21173.77
17:12:54|21174.45
17:12:56|21174.45
17:12:57|21174.45
17:12:57|21174.45
17:12:59|21179.05
17:13:00|21179.05
17:13:01|21184.7
17:13:01|21184.7
17:13:03|21183.14
17:13:04|21183.14
17:13:05|21179.1
17:13:06|21176.52
17:13:07|21176.52
17:13:08|21176.52
17:13:09|21170.
17:13:10|21170.
17:13:11|21170.
17:13:12|21170.
17:13:13|21170.
17:13:14|21170.
17:13:15|21170.05
17:13:17|21170.05
17:13:17|21170.05
17:13:19|21170.05
17:13:20|21170.05
17:13:20|21175.47
17:13:22|21175.47
17:13:22|21177.52
17:13:23|21176.
17:13:25|21176.
17:13:26|21176.
17:13:27|21177.63
17:13:28|21183.2
17:13:29|21183.2
17:13:30|21183.2
17:13:31|21183.2
17:13:32|21183.2
17:13:33|21183.2
17:13:34|21183.2
17:13:35|21183.2
17:13:36|21187.31
17:13:37|21187.31
17:13:38|21187.31
17:13:39|21187.31
17:13:40|21187.31
17:13:41|21183.06
17:13:42|21199.51
17:13:43|21199.51
17:13:44|21199.51
17:13:45|21193.62
17:13:46|21193.62
17:13:47|21193.62
17:13:48|21199.62
17:13:49|21199.62
17:13:50|21199.62
17:13:51|21199.62
17:13:53|21200.
17:13:53|21200.
17:13:54|21200.
17:13:55|21200.
17:13:57|21200.
17:13:58|21194.73
17:13:58|21194.73
17:14:00|21194.73
17:14:00|21194.73
17:14:01|21197.05
17:14:03|21197.05
17:14:03|21197.05
17:14:05|21197.05
17:14:06|21194.13
17:14:07|21194.13
17:14:08|21194.13
17:14:09|21194.19
17:14:10|21190.23
17:14:11|21190.23
17:14:12|21190.23
17:14:13|21190.23
17:14:14|21190.
17:14:15|21190.
17:14:16|21190.
17:14:17|21190.
17:14:18|21190.
17:14:19|21190.
17:14:20|21194.41
17:14:21|21194.41
17:14:22|21194.41
17:14:23|21194.41
17:14:24|21194.41
17:14:26|21194.16
17:14:26|21194.16
17:14:27|21190.
17:14:28|21186.69
17:14:29|21186.69
17:14:30|21186.69
17:14:31|21186.69
17:14:33|21186.69
17:14:34|21186.69
17:14:35|21186.69
17:14:36|21180.65
17:14:37|21180.65
17:14:38|21180.65
17:14:39|21180.65
17:14:40|21181.31
17:14:41|21181.31
17:14:42|21184.81
17:14:43|21184.81
17:14:44|21184.81
17:14:45|21184.81
17:14:46|21184.81
17:14:48|21184.81
17:14:49|21184.81
17:14:49|21184.81
17:14:50|21184.81
17:14:52|21184.81
17:14:53|21187.79
17:14:54|21187.79
17:14:55|21187.79
17:14:57|21185.74
17:14:57|21185.74
17:14:59|21185.74
17:15:01|21190.54
17:15:02|21190.54
17:15:02|21190.54
17:15:03|21180.92
17:15:04|21180.92
17:15:06|21180.92
17:15:07|21180.66
17:15:07|21185.36
17:15:08|21185.36
17:15:09|21180.66
17:15:11|21184.07
17:15:12|21184.07
17:15:13|21186.04
17:15:14|21186.04
17:15:15|21186.04
17:15:16|21188.65
17:15:17|21184.81
17:15:18|21184.81
17:15:19|21184.81
17:15:21|21186.77
17:15:22|21186.77
17:15:23|21186.77
17:15:24|21186.77
17:15:25|21186.77
17:15:26|21186.77
17:15:27|21186.77
17:15:28|21186.77
17:15:30|21186.77
17:15:30|21186.77
17:15:31|21186.77
17:15:33|21186.77
17:15:34|21184.64
17:15:35|21180.66
17:15:36|21180.66
17:15:37|21184.84
17:15:38|21180.
17:15:39|21173.3
17:15:40|21175.76
17:15:41|21175.76
17:15:42|21175.76
17:15:43|21168.37
17:15:44|21172.44
17:15:45|21172.44
17:15:46|21172.44
17:15:47|21172.44
17:15:48|21172.44
17:15:49|21167.46
17:15:50|21171.74
17:15:51|21167.57
17:15:52|21169.29
17:15:54|21169.29
17:15:54|21169.29
17:15:56|21169.29
17:15:57|21169.29
17:15:59|21169.28
17:15:59|21169.28
17:16:01|21170.69
17:16:02|21170.69
17:16:03|21168.94
17:16:05|21168.94
17:16:06|21168.94
17:16:08|21166.29
17:16:08|21168.94
17:16:09|21168.94
17:16:10|21168.94
17:16:11|21168.94
17:16:12|21168.94
17:16:14|21167.63
17:16:15|21167.63
17:16:16|21167.63
17:16:16|21159.82
17:16:18|21159.12
17:16:18|21159.12
17:16:20|21159.12
17:16:21|21159.12
17:16:21|21160.35
17:16:23|21162.7
17:16:24|21165.71
17:16:25|21167.63
17:16:26|21167.63
17:16:26|21164.74
17:16:28|21164.74
17:16:29|21164.74
17:16:30|21164.74
17:16:31|21164.74
17:16:32|21164.74
17:16:33|21167.8
17:16:34|21167.8
17:16:35|21167.8
17:16:35|21170.3
17:16:37|21167.28
17:16:37|21167.28
17:16:39|21173.84
17:16:40|21173.84
17:16:40|21168.36
17:16:42|21167.56
17:16:43|21167.56
17:16:44|21167.56
17:16:45|21167.56
17:16:46|21167.56
17:16:47|21167.56
17:16:47|21167.56
17:16:49|21167.56
17:16:50|21167.56
17:16:51|21167.56
17:16:52|21167.56
17:16:52|21166.68
17:16:55|21166.68
17:16:55|21166.68
17:16:57|21174.9
17:16:58|21174.9
17:16:59|21174.9
17:17:00|21174.9
17:17:01|21174.9
17:17:03|21174.9
17:17:03|21180.
17:17:04|21181.67
17:17:05|21181.67
17:17:06|21176.58
17:17:07|21174.72
17:17:08|21174.72
17:17:09|21174.72
17:17:10|21174.72
17:17:11|21174.72
17:17:12|21174.49
17:17:13|21174.49
17:17:15|21174.49
17:17:16|21174.49
17:17:17|21174.49
17:17:18|21174.49
17:17:19|21174.49
17:17:20|21174.49
17:17:21|21174.49
17:17:22|21174.49
17:17:23|21174.49
17:17:24|21174.49
17:17:26|21176.79
17:17:26|21181.67
17:17:28|21181.67
17:17:28|21181.67
17:17:30|21181.67
17:17:31|21181.81
17:17:32|21181.81
17:17:33|21179.12
17:17:34|21179.12
17:17:36|21179.12
17:17:37|21179.12
17:17:38|21182.94
17:17:39|21184.69
17:17:40|21184.69
17:17:41|21184.69
17:17:42|21184.69
17:17:43|21184.69
17:17:44|21184.69
17:17:45|21184.69
17:17:46|21184.69
17:17:47|21185.74
17:17:48|21185.74
17:17:49|21185.74
17:17:50|21185.74
17:17:51|21185.74
17:17:52|21185.74
17:17:53|21188.27
17:17:54|21190.
17:17:55|21190.
17:17:57|21193.45
17:17:58|21193.45
17:18:00|21193.45
17:18:00|21194.98
17:18:01|21194.98
17:18:03|21194.98
17:18:03|21194.98
17:18:05|21189.37
17:18:06|21189.37
17:18:07|21189.37
17:18:09|21189.37
17:18:10|21183.59
17:18:10|21180.06
17:18:11|21180.
17:18:12|21180.
17:18:14|21180.
17:18:15|21177.05
17:18:15|21177.05
17:18:17|21177.05
17:18:18|21177.05
17:18:19|21177.05
17:18:19|21177.05
17:18:20|21177.05
17:18:21|21177.05
17:18:22|21177.05
17:18:23|21177.05
17:18:24|21177.05
17:18:26|21177.05
17:18:26|21177.05
17:18:28|21177.05
17:18:28|21177.05
17:18:30|21177.05
17:18:31|21177.05
17:18:31|21177.05
17:18:32|21177.05
17:18:33|21177.05
17:18:34|21177.05
17:18:35|21177.05
17:18:36|21177.05
17:18:38|21177.05
17:18:38|21177.05
17:18:39|21177.05
17:18:41|21177.05
17:18:41|21183.45
17:18:42|21183.45
17:18:43|21183.45
17:18:44|21183.45
17:18:46|21183.45
17:18:46|21183.45
17:18:48|21183.45
17:18:49|21183.45
17:18:49|21189.22
17:18:51|21189.22
17:18:51|21189.22
17:18:53|21189.22
17:18:54|21189.22
17:18:55|21189.22
17:18:56|21189.22
17:18:57|21189.22
17:18:58|21189.22
17:18:59|21189.22
17:19:00|21189.22
17:19:01|21190.54
17:19:03|21190.54
17:19:04|21190.54
17:19:05|21194.84
17:19:06|21194.84
17:19:07|21198.63
17:19:08|21195.43
17:19:09|21195.43
17:19:10|21195.43
17:19:11|21199.91
17:19:12|21199.91
17:19:13|21201.89
17:19:14|21201.89
17:19:15|21201.89
17:19:16|21201.89
17:19:17|21201.4
17:19:18|21201.4
17:19:19|21208.51
17:19:20|21206.22
17:19:21|21206.22
17:19:22|21206.22
17:19:23|21206.22
17:19:24|21209.8
17:19:25|21210.
17:19:26|21210.
17:19:27|21210.
17:19:29|21211.1
17:19:30|21211.06
17:19:30|21211.77
17:19:32|21211.77
17:19:33|21202.99
17:19:34|21210.
17:19:35|21200.
17:19:36|21200.
17:19:36|21196.9
17:19:37|21194.39
17:19:39|21194.39
17:19:39|21190.
17:19:40|21190.
17:19:41|21190.
17:19:42|21190.
17:19:43|21195.37
17:19:44|21195.37
17:19:45|21197.21
17:19:46|21200.
17:19:47|21200.
17:19:49|21193.37
17:19:50|21190.
17:19:50|21190.
17:19:51|21190.
17:19:52|21190.
17:19:53|21190.
17:19:54|21190.
17:19:55|21190.
17:19:57|21190.
17:19:59|21190.
17:20:00|21190.
17:20:01|21190.
17:20:02|21190.
17:20:04|21190.
17:20:04|21190.
17:20:05|21190.
17:20:06|21193.66
17:20:08|21193.66
17:20:08|21193.66
17:20:10|21193.66
17:20:11|21193.66
17:20:11|21193.66
17:20:12|21195.46
17:20:14|21195.46
17:20:15|21195.46
17:20:16|21195.46
17:20:17|21195.46
17:20:18|21195.46
17:20:19|21195.46
17:20:20|21195.46
17:20:21|21195.46
17:20:23|21195.46
17:20:24|21198.34
17:20:24|21198.34
17:20:26|21196.68
17:20:26|21196.68
17:20:27|21196.68
17:20:28|21196.68
17:20:29|21196.68
17:20:30|21196.68
17:20:31|21196.68
17:20:32|21194.52
17:20:34|21194.52
17:20:34|21194.52
17:20:36|21194.52
17:20:36|21194.52
17:20:38|21194.52
17:20:39|21194.52
17:20:40|21195.46
17:20:41|21195.46
17:20:42|21195.46
17:20:43|21195.46
17:20:44|21195.46
17:20:45|21195.46
17:20:46|21195.46
17:20:47|21195.46
17:20:48|21196.32
17:20:49|21196.32
17:20:50|21196.32
17:20:51|21196.32
17:20:52|21196.32
17:20:53|21195.25
17:20:54|21195.25
17:20:55|21192.65
17:20:56|21192.65
17:20:57|21192.65
17:20:59|21192.65
17:21:00|21192.65
17:21:02|21192.65
17:21:03|21192.65
17:21:04|21193.08
17:21:05|21193.08
17:21:07|21193.7
17:21:07|21193.7
17:21:08|21193.7
17:21:09|21193.71
17:21:11|21199.44
17:21:12|21200.
17:21:12|21200.
17:21:14|21200.
17:21:15|21203.19
17:21:15|21203.19
17:21:16|21205.98
17:21:17|21205.98
17:21:19|21214.36
17:21:20|21213.3
17:21:21|21207.74
17:21:22|21207.74
17:21:23|21207.74
17:21:25|21204.83
17:21:26|21204.83
17:21:27|21204.83
17:21:27|21204.83
17:21:28|21204.83
17:21:29|21204.83
17:21:30|21204.83
17:21:32|21204.83
17:21:32|21213.04
17:21:34|21213.04
17:21:35|21213.04
17:21:36|21212.77
17:21:36|21212.77
17:21:37|21212.77
17:21:38|21212.77
17:21:39|21212.77
17:21:40|21205.6
17:21:41|21205.6
17:21:42|21205.6
17:21:43|21205.6
17:21:45|21205.6
17:21:46|21205.6
17:21:47|21205.6
17:21:48|21205.6
17:21:48|21198.56
17:21:49|21198.56
17:21:51|21198.56
17:21:52|21205.67
17:21:52|21205.67
17:21:54|21205.67
17:21:54|21205.67
17:21:55|21205.67
17:21:56|21205.67
17:21:57|21205.67
17:21:59|21203.65
17:22:00|21203.65
17:22:01|21203.65
17:22:02|21203.65
17:22:03|21203.65
17:22:04|21203.65
17:22:05|21203.65
17:22:06|21203.65
17:22:07|21203.65
17:22:09|21203.65
17:22:09|21203.65
17:22:10|21203.65
17:22:11|21203.15
17:22:13|21203.15
17:22:14|21210.
17:22:15|21205.5
17:22:16|21205.5
17:22:17|21205.5
17:22:18|21205.5
17:22:20|21205.5
17:22:20|21205.5
17:22:21|21205.5
17:22:22|21205.5
17:22:23|21206.77
17:22:24|21206.77
17:22:25|21206.77
17:22:26|21206.
17:22:27|21206.
17:22:28|21206.
17:22:29|21206.
17:22:31|21206.85
17:22:31|21206.85
17:22:32|21206.85
17:22:34|21206.85
17:22:34|21206.85
17:22:36|21206.85
17:22:36|21206.85
17:22:37|21206.85
17:22:38|21206.85
17:22:39|21206.85
17:22:40|21206.85
17:22:41|21206.85
17:22:42|21217.31
17:22:44|21217.31
17:22:45|21217.31
17:22:46|21217.31
17:22:47|21217.31
17:22:48|21207.88
17:22:49|21207.88
17:22:50|21208.98
17:22:51|21208.4
17:22:52|21207.46
17:22:53|21207.46
17:22:54|21207.46
17:22:55|21207.46
17:22:56|21207.46
17:22:57|21207.46
17:22:58|21207.46
17:22:59|21207.46
17:23:00|21207.46
17:23:02|21207.46
17:23:02|21207.46
17:23:03|21207.46
17:23:05|21207.46
17:23:07|21209.98
17:23:08|21209.98
17:23:08|21209.98
17:23:09|21209.98
17:23:10|21215.21
17:23:11|21217.31
17:23:13|21217.31
17:23:13|21217.19
17:23:14|21217.19
17:23:15|21217.19
17:23:16|21217.19
17:23:18|21217.19
17:23:19|21217.19
17:23:20|21219.99
17:23:21|21219.99
17:23:22|21219.99
17:23:23|21218.
17:23:24|21218.
17:23:25|21218.
17:23:26|21218.
17:23:27|21207.46
17:23:28|21207.46
17:23:29|21207.46
17:23:30|21207.46
17:23:31|21207.46
17:23:32|21207.46
17:23:33|21207.46
17:23:34|21207.46
17:23:35|21207.46
17:23:36|21207.46
17:23:37|21207.46
17:23:38|21213.69
17:23:39|21213.69
17:23:40|21213.69
17:23:41|21213.69
17:23:42|21213.69
17:23:43|21209.85
17:23:44|21209.85
17:23:45|21207.46
17:23:46|21207.46
17:23:47|21207.72
17:23:48|21200.
17:23:49|21200.
17:23:50|21200.
17:23:51|21200.
17:23:52|21200.
17:23:54|21199.09
17:23:54|21199.09
17:23:55|21199.09
17:23:56|21199.09
17:23:57|21199.09
17:23:58|21199.09
17:23:59|21188.66
17:24:01|21188.66
17:24:03|21188.66
17:24:03|21188.66
17:24:05|21188.66
17:24:06|21188.66
17:24:07|21188.66
17:24:07|21195.73
17:24:09|21195.73
17:24:11|21195.73
17:24:11|21195.73
17:24:13|21195.73
17:24:14|21195.73
17:24:15|21195.73
17:24:17|21200.15
17:24:17|21200.15
17:24:18|21200.15
17:24:19|21200.15
17:24:20|21200.15
17:24:21|21200.15
17:24:22|21200.15
17:24:23|21200.15
17:24:25|21200.15
17:24:27|21206.08
17:24:28|21206.08
17:24:28|21206.08
17:24:30|21206.08
17:24:32|21206.08
17:24:32|21206.08
17:24:33|21206.08
17:24:34|21206.08
17:24:35|21206.08
17:24:36|21206.08
17:24:37|21206.08
17:24:38|21210.38
17:24:39|21210.38
17:24:40|21210.38
17:24:41|21210.38
17:24:43|21210.38
17:24:43|21213.46
17:24:44|21213.46
17:24:45|21213.46
17:24:46|21213.46
17:24:47|21213.46
17:24:48|21213.46
17:24:49|21213.46
17:24:50|21213.46
17:24:51|21213.46
17:24:52|21213.46
17:24:53|21213.46
17:24:54|21213.46
17:24:55|21213.46
17:24:56|21213.46
17:24:57|21213.46
17:24:58|21213.46
17:24:59|21213.46
17:25:00|21213.46
17:25:01|21213.46
17:25:02|21213.46
17:25:03|21206.73
17:25:05|21206.73
17:25:06|21206.73
17:25:06|21206.73
17:25:08|21206.73
17:25:08|21206.73
17:25:10|21206.73
17:25:11|21206.73
17:25:12|21206.73
17:25:14|21206.1
17:25:14|21206.1
17:25:15|21206.1
17:25:16|21206.1
17:25:17|21201.51
17:25:18|21201.51
17:25:19|21201.51
17:25:20|21201.51
17:25:21|21201.51
17:25:22|21202.32
17:25:23|21202.32
17:25:24|21202.28
17:25:25|21206.
17:25:26|21206.
17:25:27|21209.86
17:25:28|21207.93
17:25:29|21207.93
17:25:30|21207.93
17:25:31|21207.93
17:25:32|21207.93
17:25:33|21207.93
17:25:35|21207.93
17:25:36|21207.93
17:25:38|21207.93
17:25:38|21207.93
17:25:39|21207.93
17:25:40|21207.93
17:25:41|21207.93
17:25:42|21207.42
17:25:43|21207.42
17:25:44|21207.42
17:25:45|21207.42
17:25:46|21208.05
17:25:47|21214.18
17:25:48|21214.18
17:25:49|21214.18
17:25:50|21214.18
17:25:51|21219.66
17:25:52|21219.66
17:25:53|21214.22
17:25:55|21214.22
17:25:56|21213.49
17:25:57|21212.4
17:25:58|21212.4
17:25:59|21212.4
17:25:59|21212.03
17:26:00|21212.03
17:26:02|21212.03
17:26:02|21212.03
17:26:05|21211.15
17:26:06|21211.15
17:26:08|21211.15
17:26:08|21211.15
17:26:10|21211.15
17:26:11|21211.15
17:26:12|21212.42
17:26:12|21212.42
17:26:14|21212.42
17:26:14|21212.42
17:26:16|21214.4
17:26:17|21214.4
17:26:18|21214.4
17:26:19|21214.4
17:26:19|21214.4
17:26:20|21214.4
17:26:22|21214.4
17:26:24|21214.4
17:26:24|21210.29
17:26:25|21210.29
17:26:26|21210.29
17:26:27|21210.29
17:26:28|21210.29
17:26:29|21210.29
17:26:30|21210.29
17:26:31|21210.29
17:26:32|21210.29
17:26:33|21210.29
17:26:34|21210.29
17:26:35|21210.29
17:26:36|21210.29
17:26:37|21210.29
17:26:38|21209.87
17:26:39|21209.87
17:26:40|21209.87
17:26:41|21209.87
17:26:42|21210.85
17:26:43|21210.85
17:26:44|21210.69
17:26:45|21210.69
17:26:46|21214.79
17:26:47|21214.79
17:26:48|21214.79
17:26:49|21214.79
17:26:50|21214.79
17:26:51|21214.79
17:26:52|21214.79
17:26:53|21214.79
17:26:54|21210.7
17:26:55|21210.7
17:26:56|21210.7
17:26:57|21210.7
17:26:58|21210.7
17:26:59|21210.7
17:27:00|21209.87
17:27:01|21210.68
17:27:02|21210.68
17:27:04|21210.68
17:27:06|21210.68
17:27:06|21210.68
17:27:07|21210.68
17:27:08|21210.68
17:27:09|21211.82
17:27:10|21211.82
17:27:12|21211.82
17:27:13|21211.82
17:27:15|21211.82
17:27:15|21211.82
17:27:16|21211.82
17:27:18|21211.82
17:27:19|21211.82
17:27:21|21211.82
17:27:21|21211.82
17:27:22|21211.82
17:27:23|21211.82
17:27:24|21211.82
17:27:25|21211.82
17:27:26|21211.82
17:27:27|21211.82
17:27:29|21211.82
17:27:29|21211.82
17:27:31|21211.82
17:27:32|21206.31
17:27:33|21206.31
17:27:33|21206.31
17:27:35|21206.31
17:27:35|21206.31
17:27:37|21206.31
17:27:39|21206.31
17:27:39|21206.31
17:27:40|21207.41
17:27:41|21203.04
17:27:42|21203.04
17:27:43|21203.04
17:27:44|21203.04
17:27:45|21203.04
17:27:46|21203.04
17:27:47|21203.04
17:27:49|21206.5
17:27:50|21206.5
17:27:51|21206.5
17:27:52|21206.5
17:27:53|21206.5
17:27:54|21200.85
17:27:55|21200.
17:27:56|21200.
17:27:57|21200.
17:27:58|21200.
17:27:59|21198.4
17:28:00|21198.4
17:28:01|21198.4
17:28:01|21198.4
17:28:02|21198.4
17:28:03|21202.63
17:28:05|21201.46
17:28:07|21202.63
17:28:08|21202.63
17:28:09|21202.63
17:28:10|21202.63
17:28:12|21202.63
17:28:12|21202.63
17:28:13|21202.63
17:28:14|21202.63
17:28:15|21202.63
17:28:16|21202.63
17:28:17|21202.63
17:28:18|21202.63
17:28:19|21202.63
17:28:20|21203.89
17:28:21|21203.89
17:28:22|21203.89
17:28:23|21203.89
17:28:24|21206.37
17:28:25|21206.42
17:28:26|21207.3
17:28:27|21207.3
17:28:28|21207.3
17:28:29|21207.3
17:28:30|21207.3
17:28:31|21207.3
17:28:32|21207.3
17:28:33|21207.3
17:28:34|21207.3
17:28:35|21207.3
17:28:36|21207.3
17:28:38|21207.3
17:28:38|21207.3
17:28:40|21206.75
17:28:41|21206.75
17:28:42|21203.29
17:28:42|21203.29
17:28:44|21203.29
17:28:45|21203.29
17:28:46|21203.29
17:28:47|21202.51
17:28:48|21202.51
17:28:49|21202.51
17:28:50|21202.51
17:28:51|21202.51
17:28:52|21202.96
17:28:53|21202.96
17:28:53|21202.96
17:28:54|21206.57
17:28:56|21206.57
17:28:57|21206.57
17:28:58|21203.25
17:28:59|21199.09
17:29:00|21199.09
17:29:01|21199.09
17:29:02|21199.09
17:29:02|21199.09
17:29:04|21203.34
17:29:06|21202.94
17:29:07|21202.94
17:29:08|21202.94
17:29:09|21197.72
17:29:09|21206.75
17:29:11|21208.65
17:29:13|21212.81
17:29:14|21210.96
17:29:15|21210.96
17:29:16|21210.96
17:29:17|21210.96
17:29:18|21210.96
17:29:19|21210.96
17:29:20|21210.96
17:29:21|21210.96
17:29:22|21210.96
17:29:23|21210.96
17:29:24|21210.96
17:29:25|21212.41
17:29:26|21209.55
17:29:27|21209.55
17:29:28|21209.55
17:29:29|21209.55
17:29:30|21209.55
17:29:31|21209.55
17:29:32|21214.61
17:29:33|21214.61
17:29:34|21214.61
17:29:35|21214.61
17:29:36|21214.61
17:29:37|21214.61
17:29:38|21214.61
17:29:39|21214.61
17:29:40|21214.61
17:29:41|21214.61
17:29:42|21214.61
17:29:43|21214.61
17:29:44|21211.13
17:29:45|21214.61
17:29:46|21214.61
17:29:47|21214.61
17:29:48|21214.61
17:29:49|21214.61
17:29:50|21205.73
17:29:51|21205.73
17:29:52|21205.73
17:29:53|21210.6
17:29:54|21210.6
17:29:55|21210.6
17:29:56|21210.6
17:29:57|21210.6
17:29:58|21210.6
17:29:59|21210.6
17:30:00|21210.6
17:30:01|21210.6
17:30:02|21213.46
17:30:03|21213.46
17:30:04|21213.46
17:30:05|21213.46
17:30:07|21213.46
17:30:08|21213.46
17:30:08|21213.46
17:30:10|21213.46
17:30:11|21214.21
17:30:12|21214.21
17:30:14|21210.
17:30:15|21210.
17:30:15|21206.74
17:30:17|21205.47
17:30:18|21205.47
17:30:18|21201.06
17:30:19|21201.06
17:30:21|21201.06
17:30:22|21200.32
17:30:23|21200.
17:30:23|21201.83
17:30:24|21201.83
17:30:26|21201.83
17:30:27|21201.83
17:30:28|21201.83
17:30:29|21201.83
17:30:30|21201.83
17:30:31|21201.83
17:30:32|21201.83
17:30:33|21201.83
17:30:34|21201.83
17:30:35|21201.83
17:30:36|21201.83
17:30:37|21201.83
17:30:38|21201.83
17:30:39|21201.83
17:30:40|21201.83
17:30:41|21201.83
17:30:42|21201.83
17:30:43|21194.87
17:30:45|21194.87
17:30:45|21194.87
17:30:47|21194.87
17:30:47|21194.87
17:30:49|21194.87
17:30:49|21194.87
17:30:51|21194.87
17:30:51|21194.87
17:30:53|21194.87
17:30:54|21194.87
17:30:55|21194.87
17:30:56|21200.8
17:30:56|21200.8
17:30:57|21200.8
17:30:58|21200.8
17:30:59|21200.8
17:31:01|21200.8
17:31:01|21195.2
17:31:02|21195.2
17:31:04|21195.2
17:31:04|21195.2
17:31:05|21195.2
17:31:07|21195.2
17:31:08|21195.2
17:31:09|21195.2
17:31:10|21195.2
17:31:11|21195.2
17:31:12|21195.2
17:31:14|21198.05
17:31:15|21201.18
17:31:16|21201.18
17:31:17|21190.
17:31:17|21184.74
17:31:19|21184.74
17:31:20|21182.01
17:31:21|21175.42
17:31:21|21175.42
17:31:24|21175.42
17:31:24|21175.
17:31:25|21175.
17:31:26|21175.
17:31:28|21170.
17:31:29|21170.
17:31:30|21170.
17:31:31|21169.83
17:31:32|21169.83
17:31:33|21169.83
17:31:33|21169.83
17:31:34|21169.83
17:31:36|21169.27
17:31:37|21169.27
17:31:38|21170.02
17:31:39|21170.02
17:31:40|21170.02
17:31:41|21170.02
17:31:42|21167.38
17:31:43|21167.38
17:31:43|21167.38
17:31:44|21167.38
17:31:46|21167.38
17:31:47|21168.17
17:31:48|21168.17
17:31:49|21168.17
17:31:50|21172.04
17:31:51|21172.04
17:31:52|21172.04
17:31:53|21172.04
17:31:54|21172.08
17:31:54|21174.12
17:31:55|21174.12
17:31:57|21174.12
17:31:58|21174.12
17:31:59|21174.12
17:32:00|21174.12
17:32:01|21174.12
17:32:02|21174.12
17:32:03|21173.75
17:32:04|21173.75
17:32:05|21173.75
17:32:06|21170.6
17:32:07|21170.6
17:32:08|21166.06
17:32:08|21175.92
17:32:11|21180.
17:32:12|21183.7
17:32:13|21173.
17:32:15|21173.
17:32:15|21173.
17:32:17|21173.
17:32:18|21173.
17:32:19|21173.
17:32:21|21173.
17:32:21|21173.
17:32:22|21183.7
17:32:24|21186.51
17:32:25|21188.8
17:32:26|21188.8
17:32:27|21188.8
17:32:28|21178.24
17:32:29|21178.24
17:32:30|21178.24
17:32:31|21188.21
17:32:32|21188.21
17:32:33|21188.73
17:32:34|21188.73
17:32:34|21190.
17:32:36|21190.
17:32:38|21192.53
17:32:38|21192.53
17:32:39|21192.53
17:32:40|21192.53
17:32:41|21192.53
17:32:43|21192.53
17:32:44|21192.53
17:32:46|21189.19
17:32:46|21189.19
17:32:47|21189.19
17:32:49|21189.19
17:32:50|21189.19
17:32:51|21189.19
17:32:52|21191.86
17:32:53|21191.86
17:32:53|21191.86
17:32:55|21191.86
17:32:56|21191.86
17:32:57|21191.86
17:32:57|21191.86
17:32:59|21191.86
17:33:00|21191.86
17:33:01|21191.86
17:33:02|21187.66
17:33:03|21187.66
17:33:04|21192.35
17:33:04|21192.35
17:33:06|21192.35
17:33:07|21192.35
17:33:08|21192.35
17:33:09|21192.35
17:33:09|21192.35
17:33:11|21187.14
17:33:12|21185.29
17:33:13|21183.72
17:33:14|21181.06
17:33:16|21179.44
17:33:16|21179.44
17:33:18|21179.44
17:33:19|21179.44
17:33:20|21179.44
17:33:21|21178.8
17:33:22|21178.67
17:33:23|21178.67
17:33:24|21178.67
17:33:25|21178.67
17:33:26|21178.67
17:33:27|21178.67
17:33:28|21178.67
17:33:29|21178.67
17:33:31|21178.67
17:33:32|21178.67
17:33:33|21178.67
17:33:33|21178.67
17:33:35|21178.67
17:33:36|21178.67
17:33:36|21178.67
17:33:38|21178.67
17:33:39|21179.36
17:33:40|21179.36
17:33:41|21182.16
17:33:42|21186.49
17:33:43|21186.49
17:33:44|21179.36
17:33:45|21179.36
17:33:46|21179.36
17:33:47|21179.36
17:33:48|21179.36
17:33:49|21179.36
17:33:51|21179.36
17:33:51|21178.97
17:33:53|21178.97
17:33:54|21178.97
17:33:54|21184.06
17:33:55|21184.06
17:33:56|21184.06
17:33:57|21184.06
17:33:59|21184.06
17:34:00|21184.06
17:34:00|21179.36
17:34:02|21179.36
17:34:03|21179.36
17:34:04|21178.65
17:34:04|21176.32
17:34:06|21176.32
17:34:06|21176.32
17:34:08|21176.32
17:34:08|21176.32
17:34:10|21176.32
17:34:10|21176.32
17:34:11|21176.32
17:34:13|21173.01
17:34:14|21173.01
17:34:16|21183.56
17:34:16|21183.56
17:34:18|21183.56
17:34:19|21183.56
17:34:20|21183.56
17:34:21|21183.56
17:34:22|21183.56
17:34:23|21183.56
17:34:25|21179.4
17:34:26|21179.4
17:34:27|21179.4
17:34:29|21178.66
17:34:29|21178.66
17:34:30|21178.66
17:34:32|21178.66
17:34:33|21178.66
17:34:34|21178.66
17:34:34|21185.96
17:34:36|21185.96
17:34:37|21185.96
17:34:38|21185.96
17:34:39|21174.39
17:34:40|21174.39
17:34:41|21174.39
17:34:42|21174.39
17:34:43|21174.39
17:34:44|21174.39
17:34:46|21174.39
17:34:47|21174.39
17:34:48|21174.39
17:34:49|21174.39
17:34:49|21174.39
17:34:51|21177.05
17:34:52|21177.05
17:34:53|21176.93
17:34:53|21176.93
17:34:55|21179.65
17:34:55|21179.65
17:34:57|21179.65
17:34:58|21179.65
17:34:59|21179.65
17:35:00|21179.65
17:35:01|21179.65
17:35:02|21179.65
17:35:03|21179.65
17:35:04|21179.65
17:35:06|21179.65
17:35:07|21174.95
17:35:08|21174.95
17:35:09|21174.95
17:35:10|21174.95
17:35:11|21174.95
17:35:12|21174.95
17:35:14|21174.95
17:35:15|21174.95
17:35:17|21174.95
17:35:18|21179.2
17:35:20|21179.2
17:35:20|21179.2
17:35:22|21173.85
17:35:22|21171.38
17:35:24|21172.02
17:35:24|21172.02
17:35:25|21172.02
17:35:27|21170.
17:35:27|21170.
17:35:29|21170.
17:35:29|21169.87
17:35:31|21169.87
17:35:31|21163.02
17:35:32|21163.02
17:35:33|21170.27
17:35:34|21170.27
17:35:35|21170.27
17:35:37|21170.27
17:35:37|21170.27
17:35:38|21170.27
17:35:39|21170.27
17:35:40|21170.26
17:35:42|21170.26
17:35:43|21170.26
17:35:43|21169.9
17:35:45|21169.9
17:35:46|21169.9
17:35:46|21167.12
17:35:48|21167.71
17:35:48|21167.71
17:35:50|21172.74
17:35:51|21172.24
17:35:51|21172.24
17:35:52|21172.25
17:35:53|21172.25
17:35:54|21172.25
17:35:55|21172.25
17:35:57|21172.25
17:35:58|21174.58
17:35:59|21174.58
17:35:59|21174.58
17:36:01|21174.58
17:36:01|21174.58
17:36:02|21174.58
17:36:03|21174.58
17:36:04|21174.58
17:36:06|21174.58
17:36:06|21174.58
17:36:08|21174.58
17:36:09|21174.58
17:36:09|21174.58
17:36:10|21174.58
17:36:12|21174.58
17:36:13|21174.58
17:36:14|21174.58
17:36:16|21174.58
17:36:17|21169.99
17:36:19|21169.99
17:36:19|21169.99
17:36:21|21169.99
17:36:21|21169.99
17:36:22|21169.99
17:36:23|21169.99
17:36:25|21169.99
17:36:26|21169.99
17:36:27|21169.99
17:36:28|21169.99
17:36:29|21169.58
17:36:30|21169.58
17:36:31|21169.58
17:36:32|21169.58
17:36:33|21169.58
17:36:34|21169.58
17:36:35|21169.58
17:36:36|21169.58
17:36:37|21169.58
17:36:38|21169.58
17:36:39|21169.58
17:36:40|21169.58
17:36:41|21169.58
17:36:42|21169.58
17:36:43|21169.58
17:36:44|21169.58
17:36:45|21169.58
17:36:47|21169.58
17:36:47|21169.58
17:36:49|21167.67
17:36:49|21167.67
17:36:50|21167.67
17:36:52|21167.67
17:36:52|21172.75
17:36:53|21176.79
17:36:54|21180.
17:36:55|21182.52
17:36:57|21182.52
17:36:57|21182.52
17:36:59|21182.52
17:36:59|21182.52
17:37:01|21182.52
17:37:02|21182.52
17:37:02|21173.67
17:37:03|21173.67
17:37:04|21173.67
17:37:05|21174.58
17:37:07|21172.04
17:37:08|21172.04
17:37:09|21172.04
17:37:10|21175.75
17:37:11|21175.75
17:37:12|21175.75
17:37:13|21169.
17:37:15|21169.
17:37:15|21169.
17:37:17|21169.
17:37:18|21169.
17:37:18|21169.
17:37:20|21169.
17:37:21|21163.02
17:37:22|21163.02
17:37:23|21163.02
17:37:24|21163.02
17:37:25|21163.02
17:37:26|21163.41
17:37:27|21163.41
17:37:28|21163.
17:37:29|21164.7
17:37:30|21164.7
17:37:32|21160.
17:37:32|21162.69
17:37:33|21162.69
17:37:34|21156.01
17:37:35|21156.01
17:37:36|21156.01
17:37:37|21168.54
17:37:38|21168.54
17:37:39|21168.54
17:37:40|21168.54
17:37:41|21168.54
17:37:42|21168.54
17:37:43|21168.54
17:37:45|21168.54
17:37:45|21168.54
17:37:47|21168.54
17:37:48|21157.2
17:37:49|21163.84
17:37:50|21163.84
17:37:51|21163.84
17:37:52|21163.84
17:37:52|21163.84
17:37:54|21165.2
17:37:55|21165.2
17:37:56|21165.85
17:37:56|21163.
17:37:57|21163.
17:37:59|21163.
17:38:00|21163.
17:38:00|21163.
17:38:02|21163.
17:38:03|21165.16
17:38:04|21165.16
17:38:05|21165.16
17:38:06|21165.16
17:38:07|21165.16
17:38:08|21165.43
17:38:09|21165.43
17:38:10|21165.43
17:38:11|21165.43
17:38:12|21165.43
17:38:13|21165.43
17:38:13|21165.43
17:38:16|21165.43
17:38:16|21165.43
17:38:18|21165.43
17:38:18|21161.32
17:38:20|21161.32
17:38:21|21161.32
17:38:22|21158.7
17:38:23|21157.23
17:38:24|21156.11
17:38:25|21156.11
17:38:26|21156.11
17:38:27|21156.11
17:38:27|21156.11
17:38:29|21156.11
17:38:30|21156.11
17:38:31|21156.11
17:38:32|21156.11
17:38:33|21156.11
17:38:34|21156.11
17:38:35|21156.11
17:38:35|21156.11
17:38:37|21156.11
17:38:37|21156.11
17:38:38|21154.14
17:38:39|21154.14
17:38:40|21154.14
17:38:41|21154.14
17:38:44|21156.4
17:38:44|21162.6
17:38:45|21165.85
17:38:46|21168.95
17:38:47|21168.95
17:38:48|21168.95
17:38:49|21168.95
17:38:50|21168.95
17:38:51|21163.42
17:38:52|21163.42
17:38:53|21163.42
17:38:54|21163.42
17:38:55|21163.42
17:38:56|21163.42
17:38:57|21168.87
17:38:59|21168.87
17:39:00|21168.87
17:39:01|21168.87
17:39:02|21168.87
17:39:03|21168.87
17:39:04|21168.87
17:39:05|21168.87
17:39:06|21168.87
17:39:07|21168.87
17:39:08|21168.87
17:39:09|21168.87
17:39:10|21168.87
17:39:11|21168.87
17:39:12|21168.87
17:39:13|21168.87
17:39:14|21167.29
17:39:15|21167.6
17:39:16|21167.67
17:39:17|21167.67
17:39:18|21167.67
17:39:19|21167.67
17:39:20|21161.35
17:39:21|21161.35
17:39:22|21161.35
17:39:23|21161.35
17:39:24|21161.35
17:39:25|21161.35
17:39:26|21161.35
17:39:27|21161.35
17:39:28|21161.35
17:39:29|21161.35
17:39:30|21158.88
17:39:31|21156.19
17:39:32|21159.62
17:39:33|21159.62
17:39:34|21159.62
17:39:35|21159.62
17:39:36|21155.95
17:39:37|21158.44
17:39:38|21158.44
17:39:39|21158.44
17:39:40|21158.44
17:39:41|21158.44
17:39:42|21158.44
17:39:43|21158.44
17:39:44|21157.99
17:39:45|21158.95
17:39:46|21158.95
17:39:47|21158.95
17:39:48|21158.95
17:39:49|21158.95
17:39:50|21158.95
17:39:51|21158.95
17:39:52|21158.95
17:39:53|21158.95
17:39:54|21158.95
17:39:55|21158.95
17:39:56|21158.95
17:39:57|21165.2
17:39:58|21165.24
17:39:59|21165.07
17:40:01|21165.07
17:40:01|21165.07
17:40:02|21165.07
17:40:03|21163.13
17:40:04|21163.13
17:40:05|21164.8
17:40:07|21164.8
17:40:07|21164.8
17:40:09|21164.8
17:40:09|21164.8
17:40:10|21164.8
17:40:12|21164.8
17:40:13|21164.8
17:40:13|21164.8
17:40:15|21164.8
17:40:17|21163.54
17:40:19|21162.42
17:40:20|21162.42
17:40:20|21162.42
17:40:22|21162.42
17:40:22|21162.42
17:40:24|21158.94
17:40:25|21158.94
17:40:26|21158.94
17:40:27|21158.94
17:40:28|21158.94
17:40:29|21158.94
17:40:31|21158.94
17:40:31|21158.94
17:40:32|21158.94
17:40:33|21158.94
17:40:35|21158.94
17:40:36|21158.94
17:40:36|21158.94
17:40:38|21158.94
17:40:38|21165.21
17:40:39|21165.21
17:40:40|21167.64
17:40:42|21167.64
17:40:43|21170.76
17:40:44|21171.31
17:40:45|21171.31
17:40:46|21171.31
17:40:47|21171.31
17:40:48|21171.26
17:40:49|21171.26
17:40:50|21171.26
17:40:52|21172.08
17:40:52|21172.08
17:40:53|21172.08
17:40:54|21172.08
17:40:56|21172.08
17:40:57|21172.32
17:40:57|21172.32
17:40:58|21172.32
17:41:00|21172.32
17:41:00|21172.32
17:41:01|21172.32
17:41:02|21172.32
17:41:04|21168.6
17:41:04|21168.6
17:41:05|21168.6
17:41:06|21168.6
17:41:08|21167.71
17:41:09|21167.71
17:41:10|21167.71
17:41:11|21167.71
17:41:12|21167.71
17:41:13|21167.71
17:41:14|21167.71
17:41:15|21167.71
17:41:16|21167.71
17:41:18|21162.36
17:41:18|21161.46
17:41:20|21161.46
17:41:21|21162.69
17:41:23|21162.2
17:41:24|21161.45
17:41:25|21164.28
17:41:26|21162.08
17:41:27|21162.08
17:41:29|21162.08
17:41:29|21162.08
17:41:31|21166.68
17:41:32|21166.68
17:41:33|21166.68
17:41:34|21163.27
17:41:35|21166.01
17:41:36|21166.01
17:41:36|21166.01
17:41:37|21166.01
17:41:39|21165.57
17:41:39|21164.07
17:41:40|21164.07
17:41:42|21166.56
17:41:43|21160.75
17:41:44|21162.37
17:41:45|21162.37
17:41:46|21162.37
17:41:47|21162.59
17:41:48|21162.59
17:41:49|21162.59
17:41:50|21162.59
17:41:51|21162.59
17:41:52|21162.59
17:41:53|21162.33
17:41:54|21162.33
17:41:55|21162.33
17:41:56|21162.33
17:41:57|21162.33
17:41:58|21162.33
17:41:59|21162.33
17:42:00|21162.33
17:42:01|21162.33
17:42:02|21162.33
17:42:03|21162.33
17:42:04|21162.33
17:42:05|21162.33
17:42:06|21165.9
17:42:07|21165.9
17:42:08|21171.23
17:42:09|21171.23
17:42:10|21171.23
17:42:11|21170.9
17:42:12|21170.9
17:42:13|21170.9
17:42:14|21165.37
17:42:15|21165.37
17:42:16|21165.37
17:42:18|21165.37
17:42:19|21165.37
17:42:20|21165.37
17:42:21|21165.37
17:42:23|21165.37
17:42:23|21165.37
17:42:24|21165.37
17:42:25|21165.37
17:42:26|21165.37
17:42:28|21165.37
17:42:29|21165.37
17:42:30|21165.37
17:42:32|21165.99
17:42:32|21165.99
17:42:34|21165.99
17:42:34|21165.99
17:42:35|21173.61
17:42:36|21173.61
17:42:38|21173.61
17:42:38|21173.61
17:42:39|21173.61
17:42:40|21173.61
17:42:42|21173.61
17:42:42|21173.61
17:42:44|21173.61
17:42:44|21173.61
17:42:46|21173.61
17:42:47|21173.61
17:42:47|21173.61
17:42:49|21173.61
17:42:50|21178.06
17:42:50|21177.81
17:42:51|21180.04
17:42:52|21180.04
17:42:54|21180.04
17:42:55|21180.04
17:42:56|21180.04
17:42:57|21181.31
17:42:58|21181.31
17:42:59|21178.71
17:43:00|21178.71
17:43:01|21177.01
17:43:02|21177.01
17:43:03|21177.01
17:43:04|21177.01
17:43:05|21177.01
17:43:06|21177.37
17:43:07|21177.37
17:43:08|21176.6
17:43:09|21176.6
17:43:10|21176.6
17:43:11|21176.6
17:43:12|21176.6
17:43:13|21176.03
17:43:14|21176.03
17:43:15|21176.03
17:43:16|21173.05
17:43:17|21173.05
17:43:19|21173.05
17:43:20|21173.05
17:43:22|21173.05
17:43:23|21173.05
17:43:24|21175.82
17:43:26|21175.82
17:43:26|21178.92
17:43:28|21178.92
17:43:30|21178.92
17:43:31|21178.92
17:43:32|21173.46
17:43:33|21173.46
17:43:34|21173.46
17:43:35|21173.46
17:43:37|21170.93
17:43:37|21170.93
17:43:38|21170.93
17:43:39|21170.93
17:43:40|21170.93
17:43:41|21170.93
17:43:42|21170.93
17:43:43|21170.93
17:43:44|21170.93
17:43:46|21170.93
17:43:47|21170.93
17:43:48|21170.93
17:43:49|21173.23
17:43:49|21173.23
17:43:51|21173.23
17:43:52|21174.56
17:43:53|21175.52
17:43:54|21175.52
17:43:55|21175.52
17:43:56|21176.4
17:43:57|21177.14
17:43:58|21177.14
17:43:59|21177.14
17:44:00|21177.14
17:44:01|21177.14
17:44:02|21177.14
17:44:03|21177.14
17:44:04|21177.14
17:44:05|21177.14
17:44:06|21177.14
17:44:06|21177.14
17:44:08|21168.82
17:44:09|21168.76
17:44:09|21168.68
17:44:10|21161.68
17:44:13|21172.81
17:44:13|21164.66
17:44:14|21164.66
17:44:15|21164.66
17:44:16|21162.71
17:44:17|21160.6
17:44:18|21160.6
17:44:20|21161.03
17:44:22|21161.03
17:44:23|21160.61
17:44:25|21160.61
17:44:25|21163.87
17:44:26|21166.39
17:44:28|21166.39
17:44:29|21166.39
17:44:30|21166.39
17:44:32|21166.39
17:44:32|21166.39
17:44:34|21161.06
17:44:35|21161.06
17:44:36|21161.06
17:44:37|21161.06
17:44:38|21160.01
17:44:39|21160.01
17:44:40|21160.01
17:44:41|21160.15
17:44:42|21160.15
17:44:43|21160.15
17:44:44|21160.25
17:44:44|21160.25
17:44:46|21160.5
17:44:46|21160.
17:44:48|21160.
17:44:49|21159.68
17:44:50|21159.68
17:44:51|21159.68
17:44:52|21159.68
17:44:53|21159.68
17:44:54|21159.68
17:44:55|21159.68
17:44:55|21159.68
17:44:58|21161.12
17:44:58|21161.12
17:45:00|21161.12
17:45:00|21161.12
17:45:01|21161.12
17:45:03|21161.12
17:45:03|21161.12
17:45:04|21161.12
17:45:05|21161.12
17:45:07|21161.12
17:45:08|21161.12
17:45:09|21161.12
17:45:11|21159.68
17:45:12|21159.68
17:45:13|21159.68
17:45:14|21154.71
17:45:15|21160.8
17:45:15|21160.8
17:45:16|21153.21
17:45:18|21153.21
17:45:19|21153.21
17:45:21|21150.17
17:45:21|21144.86
17:45:22|21158.28
17:45:23|21158.28
17:45:24|21158.28
17:45:25|21158.28
17:45:26|21158.28
17:45:27|21158.28
17:45:28|21158.94
17:45:29|21158.94
17:45:30|21158.94
17:45:31|21158.94
17:45:32|21158.94
17:45:33|21155.03
17:45:34|21155.03
17:45:35|21155.03
17:45:36|21155.03
17:45:37|21155.03
17:45:38|21155.03
17:45:39|21155.03
17:45:40|21155.03
17:45:41|21155.03
17:45:42|21157.56
17:45:43|21157.56
17:45:44|21157.56
17:45:45|21157.56
17:45:46|21151.13
17:45:47|21151.13
17:45:48|21151.13
17:45:49|21156.57
17:45:50|21156.57
17:45:51|21156.57
17:45:52|21156.57
17:45:53|21156.57
17:45:54|21156.57
17:45:55|21156.57
17:45:56|21156.57
17:45:57|21156.57
17:45:58|21156.57
17:45:59|21156.57
17:46:00|21156.57
17:46:02|21156.57
17:46:03|21156.57
17:46:04|21156.57
17:46:05|21156.57
17:46:06|21156.57
17:46:06|21156.57
17:46:08|21156.57
17:46:08|21156.57
17:46:10|21156.57
17:46:11|21156.57
17:46:12|21156.57
17:46:13|21156.57
17:46:14|21157.9
17:46:15|21157.9
17:46:15|21153.29
17:46:16|21153.29
17:46:18|21153.29
17:46:19|21153.29
17:46:20|21153.29
17:46:22|21153.29
17:46:23|21153.29
17:46:24|21156.49
17:46:25|21156.49
17:46:26|21156.49
17:46:27|21156.49
17:46:28|21156.49
17:46:29|21157.63
17:46:30|21157.63
17:46:31|21157.63
17:46:32|21158.81
17:46:33|21158.81
17:46:34|21158.81
17:46:35|21158.81
17:46:36|21158.81
17:46:37|21158.81
17:46:38|21158.81
17:46:39|21158.81
17:46:40|21158.15
17:46:41|21158.15
17:46:42|21158.15
17:46:43|21161.12
17:46:44|21161.12
17:46:45|21161.12
17:46:46|21160.87
17:46:47|21160.87
17:46:48|21160.87
17:46:49|21160.87
17:46:50|21160.87
17:46:51|21160.87
17:46:52|21160.87
17:46:53|21160.87
17:46:54|21160.87
17:46:55|21160.79
17:46:56|21160.79
17:46:58|21160.79
17:46:58|21160.79
17:46:59|21160.79
17:47:01|21160.79
17:47:01|21160.79
17:47:02|21160.79
17:47:04|21162.1
17:47:05|21160.87
17:47:06|21160.87
17:47:07|21156.91
17:47:08|21156.91
17:47:09|21156.91
17:47:10|21156.91
17:47:11|21156.91
17:47:12|21156.91
17:47:13|21155.65
17:47:14|21155.65
17:47:15|21155.65
17:47:16|21155.65
17:47:17|21163.28
17:47:18|21163.28
17:47:19|21164.14
17:47:20|21164.14
17:47:21|21164.14
17:47:23|21164.14
17:47:24|21164.14
17:47:25|21164.14
17:47:26|21158.13
17:47:28|21158.13
17:47:29|21158.13
17:47:29|21158.13
17:47:31|21158.13
17:47:33|21158.13
17:47:34|21158.13
17:47:35|21158.13
17:47:36|21158.13
17:47:37|21158.13
17:47:38|21158.13
17:47:39|21158.13
17:47:40|21158.13
17:47:41|21158.13
17:47:42|21158.13
17:47:43|21158.13
17:47:44|21158.13
17:47:45|21158.13
17:47:46|21158.13
17:47:47|21158.13
17:47:48|21158.13
17:47:49|21158.13
17:47:50|21164.29
17:47:51|21164.29
17:47:52|21164.29
17:47:53|21164.29
17:47:54|21164.29
17:47:55|21164.29
17:47:57|21164.29
17:47:57|21164.29
17:47:58|21164.29
17:47:59|21164.29
17:48:01|21164.29
17:48:02|21164.29
17:48:03|21159.41
17:48:04|21159.41
17:48:04|21159.41
17:48:05|21159.41
17:48:07|21159.41
17:48:07|21159.41
17:48:08|21159.41
17:48:09|21161.43
17:48:11|21161.43
17:48:11|21161.43
17:48:13|21161.43
17:48:14|21161.43
17:48:15|21165.21
17:48:15|21165.21
17:48:17|21165.21
17:48:18|21165.21
17:48:18|21165.21
17:48:19|21165.21
17:48:21|21165.21
17:48:22|21165.21
17:48:23|21165.21
17:48:24|21165.21
17:48:25|21165.21
17:48:26|21165.21
17:48:27|21165.21
17:48:28|21165.21
17:48:30|21165.21
17:48:31|21165.21
17:48:31|21165.21
17:48:32|21165.21
17:48:34|21170.49
17:48:35|21169.34
17:48:37|21169.34
17:48:38|21169.34
17:48:39|21169.34
17:48:40|21169.34
17:48:41|21170.61
17:48:42|21170.61
17:48:43|21170.61
17:48:44|21170.61
17:48:45|21170.61
17:48:46|21170.61
17:48:47|21170.61
17:48:48|21170.61
17:48:50|21170.61
17:48:51|21170.61
17:48:51|21170.61
17:48:52|21170.61
17:48:54|21170.61
17:48:55|21170.61
17:48:56|21170.61
17:48:56|21170.61
17:48:57|21174.77
17:48:59|21174.77
17:48:59|21174.77
17:49:01|21175.
17:49:01|21175.
17:49:03|21175.
17:49:04|21175.
17:49:05|21175.
17:49:05|21175.
17:49:07|21172.47
17:49:08|21171.94
17:49:09|21171.94
17:49:10|21171.94
17:49:11|21171.94
17:49:12|21171.94
17:49:13|21171.94
17:49:14|21171.94
17:49:15|21171.94
17:49:17|21171.94
17:49:18|21171.94
17:49:18|21171.94
17:49:20|21171.94
17:49:21|21171.94
17:49:22|21171.94
17:49:22|21171.27
17:49:23|21171.27
17:49:24|21171.27
17:49:26|21171.27
17:49:28|21171.27
17:49:29|21171.27
17:49:30|21171.27
17:49:31|21171.27
17:49:32|21176.08
17:49:33|21176.08
17:49:34|21176.08
17:49:35|21176.08
17:49:36|21176.08
17:49:37|21176.08
17:49:38|21176.08
17:49:39|21176.08
17:49:40|21176.08
17:49:41|21176.08
17:49:42|21176.08
17:49:43|21176.08
17:49:44|21176.08
17:49:45|21176.08
17:49:46|21176.08
17:49:47|21176.08
17:49:48|21176.08
17:49:49|21176.08
17:49:50|21176.08
17:49:51|21176.08
17:49:53|21176.08
17:49:53|21176.08
17:49:54|21176.08
17:49:55|21176.08
17:49:57|21176.08
17:49:58|21176.08
17:49:59|21176.24
17:50:00|21176.24
17:50:01|21176.24
17:50:03|21176.24
17:50:04|21178.3
17:50:06|21178.3
17:50:06|21178.3
17:50:08|21178.3
17:50:08|21178.3
17:50:10|21178.3
17:50:11|21178.3
17:50:11|21178.3
17:50:12|21170.81
17:50:13|21170.81
17:50:15|21169.28
17:50:15|21164.72
17:50:16|21164.72
17:50:17|21164.72
17:50:18|21164.72
17:50:20|21160.71
17:50:21|21160.71
17:50:22|21160.71
17:50:24|21160.71
17:50:25|21160.71
17:50:27|21160.71
17:50:28|21160.71
17:50:29|21164.4
17:50:30|21164.4
17:50:31|21164.4
17:50:32|21164.4
17:50:33|21164.4
17:50:34|21164.4
17:50:35|21164.4
17:50:36|21164.4
17:50:37|21164.4
17:50:38|21164.96
17:50:39|21164.96
17:50:40|21165.59
17:50:41|21161.86
17:50:42|21161.86
17:50:43|21161.86
17:50:45|21161.86
17:50:46|21161.86
17:50:46|21161.86
17:50:48|21161.86
17:50:49|21161.86
17:50:49|21161.86
17:50:50|21165.73
17:50:52|21165.73
17:50:53|21165.75
17:50:54|21165.75
17:50:54|21165.75
17:50:55|21165.75
17:50:56|21165.75
17:50:58|21165.75
17:50:59|21165.75
17:51:00|21161.26
17:51:00|21161.26
17:51:01|21161.26
17:51:03|21161.26
17:51:03|21161.26
17:51:04|21161.26
17:51:06|21161.26
17:51:06|21165.09
17:51:08|21165.09
17:51:08|21165.09
17:51:09|21161.04
17:51:10|21161.04
17:51:11|21161.04
17:51:12|21161.04
17:51:13|21161.04
17:51:15|21161.04
17:51:15|21156.62
17:51:16|21158.47
17:51:18|21158.47
17:51:19|21158.47
17:51:20|21158.47
17:51:21|21158.47
17:51:22|21161.25
17:51:23|21161.25
17:51:24|21161.25
17:51:26|21161.25
17:51:27|21161.25
17:51:28|21161.25
17:51:29|21161.25
17:51:30|21161.25
17:51:31|21161.25
17:51:33|21157.16
17:51:34|21157.16
17:51:35|21157.16
17:51:36|21157.16
17:51:37|21157.16
17:51:38|21157.16
17:51:39|21157.16
17:51:40|21157.16
17:51:42|21157.16
17:51:42|21157.16
17:51:43|21157.16
17:51:44|21157.16
17:51:45|21157.16
17:51:46|21157.16
17:51:47|21165.57
17:51:49|21168.35
17:51:50|21168.35
17:51:51|21168.35
17:51:52|21168.35
17:51:53|21168.35
17:51:54|21168.35
17:51:55|21168.35
17:51:57|21168.35
17:51:57|21168.35
17:51:58|21168.35
17:51:59|21168.35
17:52:00|21167.49
17:52:01|21167.49
17:52:02|21168.32
17:52:03|21168.32
17:52:04|21168.32
17:52:05|21168.32
17:52:06|21168.32
17:52:07|21169.77
17:52:08|21165.62
17:52:10|21165.62
17:52:10|21165.62
17:52:11|21165.62
17:52:12|21165.62
17:52:13|21165.62
17:52:14|21165.62
17:52:15|21165.62
17:52:16|21165.62
17:52:17|21165.62
17:52:18|21165.62
17:52:19|21165.62
17:52:20|21165.13
17:52:21|21162.39
17:52:22|21159.29
17:52:23|21159.29
17:52:25|21159.29
17:52:27|21162.08
17:52:28|21162.08
17:52:30|21162.08
17:52:31|21164.22
17:52:32|21164.22
17:52:33|21164.22
17:52:34|21165.46
17:52:35|21166.11
17:52:35|21167.02
17:52:36|21167.02
17:52:39|21170.58
17:52:39|21170.58
17:52:40|21170.58
17:52:41|21170.58
17:52:42|21166.42
17:52:44|21165.91
17:52:45|21165.91
17:52:46|21165.91
17:52:46|21165.91
17:52:48|21166.68
17:52:49|21166.68
17:52:50|21166.68
17:52:50|21166.68
17:52:52|21166.68
17:52:53|21166.68
17:52:54|21166.68
17:52:55|21166.68
17:52:55|21166.68
17:52:58|21170.66
17:52:58|21170.66
17:52:59|21170.66
17:53:00|21170.66
17:53:01|21170.66
17:53:03|21170.66
17:53:04|21170.66
17:53:05|21170.66
17:53:06|21170.66
17:53:06|21170.66
17:53:08|21170.66
17:53:10|21165.69
17:53:11|21169.42
17:53:11|21169.42
17:53:13|21169.42
17:53:14|21169.42
17:53:15|21169.42
17:53:15|21169.42
17:53:17|21169.42
17:53:18|21166.26
17:53:19|21166.26
17:53:19|21166.26
17:53:21|21166.26
17:53:22|21166.26
17:53:22|21166.26
17:53:23|21166.26
17:53:25|21166.26
17:53:26|21166.26
17:53:27|21166.26
17:53:29|21166.26
17:53:29|21166.26
17:53:30|21166.26
17:53:31|21166.26
17:53:32|21166.26
17:53:34|21166.26
17:53:35|21166.26
17:53:37|21171.73
17:53:37|21171.73
17:53:38|21171.73
17:53:39|21171.73
17:53:41|21171.73
17:53:42|21171.73
17:53:44|21171.73
17:53:44|21169.65
17:53:45|21169.65
17:53:46|21169.65
17:53:47|21170.63
17:53:48|21170.63
17:53:49|21174.96
17:53:50|21174.96
17:53:51|21174.96
17:53:52|21174.96
17:53:53|21174.73
17:53:55|21174.73
17:53:55|21174.73
17:53:56|21174.73
17:53:57|21174.73
17:53:58|21174.73
17:53:59|21174.73
17:54:00|21174.73
17:54:01|21174.73
17:54:02|21174.73
17:54:04|21174.73
17:54:05|21174.73
17:54:06|21174.73
17:54:06|21174.73
17:54:08|21173.64
17:54:09|21179.12
17:54:10|21179.12
17:54:11|21179.12
17:54:11|21178.92
17:54:13|21182.12
17:54:13|21182.12
17:54:15|21182.89
17:54:16|21182.89
17:54:17|21182.89
17:54:18|21182.89
17:54:19|21180.85
17:54:20|21180.85
17:54:21|21180.85
17:54:22|21180.85
17:54:22|21180.85
17:54:24|21180.85
17:54:25|21180.85
17:54:26|21180.85
17:54:27|21180.85
17:54:29|21180.85
17:54:29|21180.85
17:54:30|21180.85
17:54:31|21180.85
17:54:32|21180.85
17:54:33|21180.85
17:54:34|21180.85
17:54:35|21180.85
17:54:36|21180.85
17:54:37|21185.05
17:54:39|21185.05
17:54:40|21185.05
17:54:42|21185.05
17:54:42|21180.97
17:54:43|21180.97
17:54:44|21179.59
17:54:45|21179.59
17:54:46|21179.59
17:54:47|21179.59
17:54:48|21179.72
17:54:49|21179.72
17:54:50|21177.45
17:54:51|21177.8
17:54:52|21181.41
17:54:53|21181.41
17:54:54|21181.41
17:54:55|21181.41
17:54:57|21181.41
17:54:57|21177.54
17:54:59|21177.54
17:55:00|21177.54
17:55:01|21181.08
17:55:02|21181.08
17:55:04|21181.08
17:55:04|21181.08
17:55:05|21181.08
17:55:06|21177.42
17:55:07|21177.42
17:55:08|21177.42
17:55:09|21177.42
17:55:10|21177.42
17:55:11|21186.59
17:55:12|21186.59
17:55:13|21186.59
17:55:14|21186.59
17:55:15|21186.59
17:55:16|21174.47
17:55:18|21174.47
17:55:19|21174.47
17:55:19|21174.47
17:55:21|21168.73
17:55:21|21163.3
17:55:23|21163.3
17:55:24|21163.3
17:55:25|21163.3
17:55:25|21163.3
17:55:26|21163.3
17:55:27|21166.26
17:55:30|21166.26
17:55:30|21166.26
17:55:32|21166.26
17:55:33|21166.26
17:55:34|21166.26
17:55:35|21166.26
17:55:35|21165.1
17:55:37|21165.1
17:55:38|21165.1
17:55:39|21165.1
17:55:40|21170.94
17:55:41|21170.94
17:55:42|21170.94
17:55:43|21170.94
17:55:44|21170.94
17:55:45|21170.94
17:55:46|21170.94
17:55:46|21170.94
17:55:48|21170.94
17:55:49|21170.94
17:55:50|21170.94
17:55:50|21170.94
17:55:52|21170.94
17:55:54|21170.94
17:55:54|21170.94
17:55:55|21170.94
17:55:56|21170.94
17:55:57|21170.94
17:55:58|21170.94
17:55:59|21170.94
17:56:00|21170.94
17:56:01|21170.94
17:56:02|21170.94
17:56:03|21170.94
17:56:04|21170.94
17:56:05|21170.94
17:56:06|21169.27
17:56:07|21169.27
17:56:08|21169.27
17:56:09|21169.27
17:56:10|21169.27
17:56:11|21169.27
17:56:12|21169.27
17:56:13|21169.27
17:56:14|21169.27
17:56:15|21166.2
17:56:16|21166.2
17:56:17|21166.2
17:56:18|21166.2
17:56:19|21166.2
17:56:20|21166.2
17:56:21|21166.2
17:56:22|21166.2
17:56:23|21166.2
17:56:24|21166.2
17:56:25|21166.2
17:56:27|21166.2
17:56:27|21166.31
17:56:29|21166.31
17:56:31|21166.31
17:56:31|21164.26
17:56:32|21164.26
17:56:34|21164.26
17:56:35|21164.26
17:56:36|21164.11
17:56:38|21164.11
17:56:39|21164.11
17:56:40|21164.11
17:56:40|21164.11
17:56:42|21164.11
17:56:43|21164.11
17:56:44|21164.11
17:56:45|21164.11
17:56:46|21164.11
17:56:48|21164.11
17:56:48|21164.11
17:56:49|21164.11
17:56:50|21164.11
17:56:51|21164.11
17:56:52|21164.11
17:56:54|21164.11
17:56:54|21164.11
17:56:55|21164.11
17:56:56|21164.11
17:56:57|21164.11
17:56:58|21164.11
17:56:59|21164.11
17:57:00|21164.11
17:57:01|21164.11
17:57:02|21164.11
17:57:03|21164.11
17:57:04|21164.11
17:57:05|21164.11
17:57:06|21164.11
17:57:07|21164.11
17:57:08|21164.11
17:57:09|21164.11
17:57:10|21164.11
17:57:11|21164.11
17:57:12|21164.11
17:57:13|21164.11
17:57:14|21166.06
17:57:15|21166.06
17:57:16|21166.06
17:57:17|21166.06
17:57:18|21166.06
17:57:20|21166.06
17:57:20|21166.06
17:57:21|21166.06
17:57:22|21166.06
17:57:23|21166.06
17:57:24|21166.06
17:57:25|21166.06
17:57:26|21166.06
17:57:27|21166.06
17:57:28|21166.06
17:57:30|21166.06
17:57:31|21166.06
17:57:33|21166.06
17:57:33|21166.06
17:57:35|21166.12
17:57:37|21165.97
17:57:38|21165.97
17:57:38|21165.97
17:57:40|21165.97
17:57:41|21165.97
17:57:43|21165.97
17:57:43|21165.97
17:57:44|21165.97
17:57:45|21166.15
17:57:46|21166.15
17:57:47|21166.15
17:57:48|21166.15
17:57:50|21166.15
17:57:52|21166.15
17:57:52|21166.15
17:57:53|21166.15
17:57:54|21166.15
17:57:55|21166.15
17:57:56|21166.15
17:57:57|21166.15
17:57:58|21165.15
17:57:59|21165.15
17:58:00|21165.15
17:58:01|21165.15
17:58:02|21165.15
17:58:03|21165.15
17:58:04|21165.15
17:58:05|21165.15
17:58:06|21165.15
17:58:07|21165.15
17:58:08|21163.75
17:58:10|21160.61
17:58:11|21160.61
17:58:12|21160.61
17:58:12|21160.61
17:58:13|21160.
17:58:16|21157.18
17:58:16|21157.18
17:58:17|21157.18
17:58:18|21157.18
17:58:19|21156.4
17:58:20|21156.4
17:58:21|21156.4
17:58:22|21156.4
17:58:23|21156.4
17:58:24|21156.4
17:58:25|21159.91
17:58:26|21159.91
17:58:28|21159.91
17:58:29|21159.91
17:58:31|21159.91
17:58:31|21159.91
17:58:33|21159.91
17:58:33|21155.51
17:58:34|21155.51
17:58:35|21163.04
17:58:37|21163.04
17:58:38|21163.04
17:58:39|21163.04
17:58:40|21163.04
17:58:42|21163.04
17:58:42|21163.04
17:58:43|21165.47
17:58:44|21165.47
17:58:45|21165.47
17:58:46|21165.47
17:58:47|21165.47
17:58:48|21165.47
17:58:49|21165.47
17:58:50|21165.47
17:58:51|21165.47
17:58:53|21165.47
17:58:53|21165.08
17:58:55|21165.08
17:58:56|21165.08
17:58:57|21165.08
17:58:58|21160.68
17:58:59|21165.08
17:59:00|21165.08
17:59:01|21165.08
17:59:03|21165.08
17:59:03|21165.08
17:59:04|21160.46
17:59:05|21165.07
17:59:06|21165.07
17:59:07|21165.07
17:59:08|21165.07
17:59:09|21165.07
17:59:10|21165.07
17:59:11|21165.07
17:59:12|21165.07
17:59:13|21165.07
17:59:14|21165.07
17:59:15|21160.59
17:59:16|21160.59
17:59:17|21160.59
17:59:18|21160.59
17:59:19|21160.59
17:59:20|21160.59
17:59:21|21160.59
17:59:22|21160.59
17:59:23|21160.59
17:59:24|21160.59
17:59:25|21160.59
17:59:26|21160.59
17:59:27|21160.59
17:59:28|21160.59
17:59:29|21160.59
17:59:30|21160.59
17:59:31|21160.59
17:59:33|21160.59
17:59:34|21160.59
17:59:35|21160.59
17:59:35|21160.59
17:59:38|21160.59
17:59:39|21160.59
17:59:40|21164.48
17:59:40|21164.48
17:59:42|21164.48
17:59:42|21164.48
17:59:44|21158.85
17:59:45|21157.49
17:59:46|21157.49
17:59:47|21157.49
17:59:48|21157.49
17:59:50|21157.49
17:59:50|21157.49
17:59:51|21157.49
17:59:52|21157.49
17:59:53|21160.18
17:59:54|21162.26
17:59:55|21162.26
17:59:56|21162.26
17:59:57|21162.26
17:59:58|21162.26
17:59:59|21162.26
18:00:00|21162.26
18:00:01|21162.26
18:00:02|21162.26
18:00:03|21162.26
18:00:04|21162.26
18:00:06|21158.13
18:00:07|21162.64
18:00:08|21162.65
18:00:09|21162.65
18:00:09|21162.65
18:00:11|21158.13
18:00:12|21158.13
18:00:13|21158.13
18:00:14|21158.13
18:00:15|21158.13
18:00:16|21160.76
18:00:17|21160.76
18:00:18|21160.76
18:00:19|21160.76
18:00:20|21160.76
18:00:21|21155.02
18:00:22|21160.15
18:00:24|21160.15
18:00:24|21160.15
18:00:25|21160.15
18:00:26|21160.15
18:00:27|21160.15
18:00:28|21160.15
18:00:29|21160.15
18:00:30|21160.15
18:00:31|21160.15
18:00:33|21160.15
18:00:33|21160.15
18:00:36|21160.15
18:00:36|21160.15
18:00:37|21160.15
18:00:38|21160.15
18:00:39|21160.15
18:00:40|21163.36
18:00:41|21163.36
18:00:42|21163.36
18:00:43|21163.36
18:00:44|21163.36
18:00:45|21159.87
18:00:46|21159.87
18:00:47|21165.47
18:00:48|21165.83
18:00:49|21165.83
18:00:50|21163.36
18:00:52|21163.36
18:00:53|21163.36
18:00:54|21163.36
18:00:55|21163.36
18:00:56|21163.36
18:00:57|21166.89
18:00:58|21166.89
18:00:59|21168.13
18:01:00|21168.13
18:01:01|21166.37
18:01:02|21166.37
18:01:03|21167.23
18:01:04|21167.23
18:01:06|21167.23
18:01:06|21167.87
18:01:07|21167.87
18:01:08|21162.93
18:01:09|21161.64
18:01:10|21161.64
18:01:11|21161.64
18:01:12|21161.64
18:01:14|21161.64
18:01:14|21161.64
18:01:15|21161.64
18:01:16|21161.64
18:01:17|21161.64
18:01:18|21161.64
18:01:19|21161.64
18:01:20|21161.64
18:01:21|21161.64
18:01:22|21161.64
18:01:23|21160.93
18:01:24|21169.66
18:01:25|21175.03
18:01:26|21160.
18:01:27|21164.59
18:01:28|21164.59
18:01:29|21164.59
18:01:30|21160.71
18:01:31|21160.71
18:01:32|21160.71
18:01:34|21160.71
18:01:35|21160.71
18:01:36|21159.83
18:01:37|21159.83
18:01:38|21159.83
18:01:39|21159.83
18:01:40|21158.84
18:01:41|21158.84
18:01:42|21158.84
18:01:43|21158.84
18:01:44|21158.84
18:01:45|21158.84
18:01:46|21158.84
18:01:47|21158.84
18:01:48|21164.92
18:01:49|21164.92
18:01:50|21164.92
18:01:51|21162.1
18:01:52|21162.1
18:01:53|21159.94
18:01:54|21159.94
18:01:55|21159.94
18:01:57|21159.94
18:01:57|21159.94
18:01:59|21159.94
18:02:00|21159.94
18:02:01|21159.94
18:02:01|21159.94
18:02:03|21159.94
18:02:04|21157.83
18:02:05|21156.29
18:02:06|21156.29
18:02:07|21155.03
18:02:08|21155.03
18:02:09|21155.02
18:02:10|21158.31
18:02:11|21161.51
18:02:12|21161.51
18:02:12|21161.51
18:02:14|21161.51
18:02:14|21161.7
18:02:16|21161.7
18:02:16|21161.12
18:02:17|21161.12
18:02:19|21161.12
18:02:20|21161.12
18:02:20|21161.12
18:02:23|21161.12
18:02:24|21158.5
18:02:24|21158.5
18:02:26|21158.5
18:02:27|21158.5
18:02:28|21158.5
18:02:29|21158.5
18:02:30|21158.5
18:02:31|21158.5
18:02:32|21158.5
18:02:33|21158.5
18:02:35|21158.5
18:02:36|21158.5
18:02:37|21158.5
18:02:39|21158.5
18:02:40|21158.5
18:02:41|21163.59
18:02:42|21163.59
18:02:42|21163.59
18:02:45|21167.47
18:02:45|21167.47
18:02:46|21167.47
18:02:47|21167.47
18:02:48|21167.47
18:02:49|21167.47
18:02:50|21167.47
18:02:51|21167.47
18:02:52|21167.47
18:02:53|21170.
18:02:54|21170.
18:02:55|21170.
18:02:56|21170.
18:02:57|21170.
18:02:58|21170.04
18:02:59|21177.91
18:03:01|21179.95
18:03:02|21174.91
18:03:02|21174.91
18:03:04|21174.91
18:03:05|21174.91
18:03:07|21174.91
18:03:07|21175.34
18:03:08|21170.91
18:03:09|21170.91
18:03:10|21167.02
18:03:11|21167.02
18:03:12|21167.02
18:03:13|21167.02
18:03:14|21167.02
18:03:15|21167.02
18:03:16|21166.68
18:03:17|21166.7
18:03:18|21166.69
18:03:19|21166.69
18:03:20|21166.69
18:03:21|21166.69
18:03:22|21170.08
18:03:23|21170.08
18:03:25|21170.08
18:03:26|21170.08
18:03:27|21170.08
18:03:27|21170.08
18:03:28|21170.08
18:03:30|21170.08
18:03:31|21170.08
18:03:32|21170.08
18:03:33|21170.08
18:03:34|21170.08
18:03:35|21170.08
18:03:35|21170.08
18:03:37|21170.08
18:03:38|21170.08
18:03:40|21170.08
18:03:40|21170.08
18:03:41|21170.08
18:03:42|21170.08
18:03:44|21174.92
18:03:45|21175.42
18:03:47|21173.2
18:03:47|21173.2
18:03:48|21175.45
18:03:49|21175.45
18:03:50|21175.45
18:03:51|21175.45
18:03:53|21175.45
18:03:54|21175.45
18:03:54|21175.45
18:03:57|21175.45
18:03:57|21175.45
18:03:58|21178.71
18:03:59|21178.71
18:04:00|21176.72
18:04:01|21176.08
18:04:02|21176.08
18:04:03|21174.15
18:04:04|21174.15
18:04:05|21174.15
18:04:06|21170.16
18:04:07|21170.16
18:04:08|21170.16
18:04:10|21170.16
18:04:10|21170.16
18:04:11|21170.16
18:04:12|21177.13
18:04:13|21177.13
18:04:15|21177.13
18:04:15|21175.81
18:04:16|21175.81
18:04:17|21175.81
18:04:18|21175.81
18:04:19|21175.81
18:04:20|21175.81
18:04:21|21175.81
18:04:22|21175.81
18:04:23|21175.81
18:04:24|21175.81
18:04:25|21175.81
18:04:26|21175.81
18:04:27|21175.81
18:04:28|21175.81
18:04:29|21175.81
18:04:30|21175.81
18:04:31|21175.81
18:04:32|21175.81
18:04:33|21175.81
18:04:34|21175.81
18:04:35|21178.66
18:04:37|21174.94
18:04:38|21174.94
18:04:40|21176.22
18:04:41|21176.22
18:04:42|21175.74
18:04:43|21175.74
18:04:44|21174.78
18:04:45|21174.78
18:04:46|21174.78
18:04:47|21174.78
18:04:48|21174.78
18:04:48|21174.78
18:04:50|21174.78
18:04:51|21174.78
18:04:51|21174.78
18:04:53|21177.8
18:04:54|21177.8
18:04:54|21182.11
18:04:56|21182.11
18:04:58|21178.62
18:04:58|21178.62
18:04:59|21178.62
18:05:00|21178.62
18:05:01|21178.62
18:05:03|21178.62
18:05:05|21178.62
18:05:05|21178.62
18:05:07|21178.62
18:05:08|21181.35
18:05:09|21181.35
18:05:10|21181.35
18:05:10|21178.6
18:05:12|21178.6
18:05:14|21178.6
18:05:14|21178.6
18:05:15|21178.18
18:05:16|21178.18
18:05:17|21178.18
18:05:19|21178.11
18:05:20|21178.11
18:05:21|21176.8
18:05:21|21176.8
18:05:23|21176.8
18:05:24|21176.8
18:05:25|21176.8
18:05:26|21176.8
18:05:26|21176.8
18:05:28|21176.8
18:05:29|21177.25
18:05:30|21177.25
18:05:31|21177.25
18:05:32|21177.25
18:05:33|21177.25
18:05:34|21177.25
18:05:35|21177.25
18:05:36|21177.39
18:05:37|21177.39
18:05:37|21177.39
18:05:40|21177.39
18:05:41|21177.39
18:05:42|21177.39
18:05:44|21181.51
18:05:45|21181.51
18:05:46|21181.51
18:05:48|21181.51
18:05:48|21181.51
18:05:49|21181.51
18:05:50|21181.51
18:05:52|21181.51
18:05:53|21181.51
18:05:54|21181.51
18:05:55|21181.51
18:05:56|21181.51
18:05:57|21181.51
18:05:58|21181.51
18:05:59|21181.51
18:06:00|21181.51
18:06:01|21181.51
18:06:02|21181.51
18:06:02|21181.51
18:06:03|21181.51
18:06:06|21181.51
18:06:06|21181.51
18:06:07|21181.51
18:06:08|21181.51
18:06:10|21181.51
18:06:11|21181.51
18:06:12|21181.51
18:06:13|21181.51
18:06:14|21181.51
18:06:15|21181.51
18:06:17|21177.95
18:06:17|21177.95
18:06:19|21173.
18:06:20|21170.
18:06:21|21170.
18:06:22|21170.
18:06:23|21170.
18:06:24|21170.
18:06:24|21170.
18:06:26|21170.
18:06:27|21170.
18:06:27|21170.
18:06:29|21170.
18:06:30|21170.
18:06:30|21170.
18:06:32|21170.
18:06:33|21170.
18:06:33|21170.
18:06:34|21170.
18:06:35|21170.
18:06:37|21170.
18:06:38|21174.6
18:06:40|21174.56
18:06:40|21174.56
18:06:42|21174.56
18:06:42|21174.56
18:06:44|21180.9
18:06:45|21182.11
18:06:46|21182.11
18:06:47|21182.11
18:06:47|21182.11
18:06:48|21182.11
18:06:50|21182.11
18:06:51|21182.11
18:06:52|21182.11
18:06:53|21182.11
18:06:54|21182.11
18:06:55|21182.11
18:06:56|21182.11
18:06:56|21182.11
18:06:59|21182.11
18:06:59|21182.11
18:07:00|21182.11
18:07:01|21182.11
18:07:02|21182.11
18:07:03|21182.11
18:07:04|21182.11
18:07:05|21182.11
18:07:06|21182.11
18:07:07|21182.11
18:07:08|21177.24
18:07:09|21177.24
18:07:10|21177.24
18:07:11|21177.24
18:07:12|21177.24
18:07:13|21179.36
18:07:14|21179.36
18:07:15|21179.36
18:07:16|21178.3
18:07:17|21183.67
18:07:18|21186.59
18:07:19|21186.59
18:07:20|21190.
18:07:21|21192.82
18:07:22|21192.82
18:07:23|21188.06
18:07:24|21188.06
18:07:25|21188.06
18:07:27|21188.06
18:07:27|21188.06
18:07:29|21185.59
18:07:30|21185.59
18:07:31|21185.59
18:07:32|21185.59
18:07:33|21184.66
18:07:34|21184.66
18:07:35|21181.96
18:07:35|21181.96
18:07:38|21181.96
18:07:38|21181.96
18:07:40|21187.08
18:07:42|21187.08
18:07:42|21187.08
18:07:43|21187.08
18:07:44|21182.73
18:07:45|21182.73
18:07:47|21197.08
18:07:49|21194.29
18:07:49|21191.85
18:07:51|21191.85
18:07:52|21191.85
18:07:53|21198.95
18:07:54|21194.91
18:07:55|21194.91
18:07:55|21194.91
18:07:57|21194.91
18:07:58|21194.91
18:08:00|21194.91
18:08:01|21194.91
18:08:02|21194.91
18:08:03|21202.66
18:08:04|21208.04
18:08:05|21208.04
18:08:06|21210.04
18:08:07|21203.13
18:08:08|21208.9
18:08:09|21208.9
18:08:10|21209.2
18:08:11|21210.09
18:08:12|21217.24
18:08:13|21217.24
18:08:14|21217.24
18:08:15|21210.67
18:08:16|21206.52
18:08:17|21206.52
18:08:18|21206.52
18:08:19|21206.52
18:08:20|21213.07
18:08:21|21213.07
18:08:22|21213.07
18:08:23|21210.03
18:08:24|21210.03
18:08:25|21210.03
18:08:26|21207.99
18:08:27|21207.99
18:08:28|21207.99
18:08:30|21207.36
18:08:30|21207.36
18:08:31|21207.36
18:08:33|21207.36
18:08:34|21207.36
18:08:34|21207.36
18:08:36|21208.46
18:08:37|21208.46
18:08:38|21208.46
18:08:38|21208.46
18:08:40|21209.65
18:08:41|21209.65
18:08:42|21209.65
18:08:43|21214.61
18:08:44|21212.72
18:08:45|21212.72
18:08:46|21212.72
18:08:47|21212.72
18:08:48|21212.72
18:08:49|21212.72
18:08:50|21218.14
18:08:51|21218.14
18:08:52|21222.8
18:08:53|21222.8
18:08:54|21222.8
18:08:55|21222.8
18:08:56|21216.91
18:08:57|21210.98
18:08:59|21209.96
18:09:00|21209.96
18:09:01|21209.96
18:09:02|21209.96
18:09:03|21209.96
18:09:04|21209.96
18:09:05|21213.96
18:09:06|21213.96
18:09:07|21213.96
18:09:08|21213.96
18:09:09|21213.96
18:09:10|21213.96
18:09:11|21213.96
18:09:13|21214.
18:09:14|21214.
18:09:14|21214.
18:09:15|21214.
18:09:16|21214.
18:09:17|21210.58
18:09:18|21210.58
18:09:20|21215.23
18:09:21|21216.04
18:09:22|21216.04
18:09:23|21222.81
18:09:24|21222.8
18:09:25|21225.
18:09:27|21225.
18:09:28|21225.
18:09:29|21225.
18:09:30|21227.45
18:09:30|21227.45
18:09:32|21225.77
18:09:33|21228.99
18:09:34|21228.99
18:09:35|21228.99
18:09:36|21223.06
18:09:37|21223.06
18:09:38|21223.06
18:09:39|21223.06
18:09:40|21223.06
18:09:42|21222.62
18:09:43|21222.62
18:09:44|21222.62
18:09:45|21226.72
18:09:46|21222.78
18:09:47|21222.78
18:09:49|21222.78
18:09:50|21222.78
18:09:50|21223.61
18:09:52|21223.69
18:09:53|21226.76
18:09:54|21221.77
18:09:55|21220.08
18:09:56|21220.08
18:09:56|21220.08
18:09:58|21220.08
18:09:59|21220.08
18:10:00|21220.08
18:10:01|21220.08
18:10:03|21224.49
18:10:04|21224.49
18:10:04|21224.49
18:10:06|21224.49
18:10:07|21224.49
18:10:07|21216.66
18:10:08|21214.5
18:10:10|21214.5
18:10:10|21215.02
18:10:11|21215.02
18:10:12|21215.02
18:10:14|21215.02
18:10:15|21215.02
18:10:16|21215.02
18:10:17|21215.02
18:10:17|21215.02
18:10:19|21215.02
18:10:19|21215.02
18:10:20|21215.02
18:10:21|21215.02
18:10:22|21215.02
18:10:24|21215.02
18:10:24|21215.02
18:10:25|21215.02
18:10:27|21215.02
18:10:27|21215.02
18:10:28|21215.02
18:10:29|21215.02
18:10:31|21215.02
18:10:31|21215.02
18:10:32|21215.02
18:10:34|21217.77
18:10:35|21219.3
18:10:35|21219.3
18:10:36|21219.3
18:10:37|21219.3
18:10:39|21219.3
18:10:39|21219.3
18:10:41|21217.34
18:10:41|21217.34
18:10:43|21215.82
18:10:44|21215.82
18:10:46|21214.06
18:10:47|21215.8
18:10:48|21215.8
18:10:49|21215.8
18:10:50|21215.8
18:10:50|21215.8
18:10:52|21215.8
18:10:53|21215.8
18:10:54|21215.8
18:10:55|21215.8
18:10:56|21215.8
18:10:57|21214.99
18:10:58|21214.98
18:10:59|21214.98
18:11:00|21214.98
18:11:01|21214.98
18:11:02|21212.05
18:11:03|21212.05
18:11:05|21209.32
18:11:05|21209.32
18:11:06|21206.84
18:11:07|21206.84
18:11:09|21206.84
18:11:09|21206.84
18:11:11|21206.84
18:11:12|21204.93
18:11:13|21204.93
18:11:13|21204.93
18:11:15|21200.
18:11:15|21213.63
18:11:16|21213.63
18:11:18|21213.63
18:11:18|21213.63
18:11:19|21213.63
18:11:20|21213.63
18:11:21|21221.45
18:11:23|21221.63
18:11:23|21221.63
18:11:25|21219.46
18:11:26|21219.46
18:11:27|21219.46
18:11:27|21219.46
18:11:28|21219.46
18:11:29|21219.46
18:11:30|21219.46
18:11:32|21219.46
18:11:32|21219.46
18:11:33|21219.46
18:11:34|21219.46
18:11:35|21219.46
18:11:37|21219.46
18:11:37|21219.46
18:11:39|21219.46
18:11:39|21219.46
18:11:40|21219.46
18:11:41|21219.46
18:11:43|21219.46
18:11:44|21219.46
18:11:46|21219.46
18:11:46|21219.46
18:11:48|21219.46
18:11:49|21223.6
18:11:50|21225.
18:11:52|21225.
18:11:53|21225.
18:11:53|21225.
18:11:55|21222.36
18:11:56|21222.52
18:11:57|21222.52
18:11:58|21222.52
18:11:59|21222.52
18:12:00|21222.52
18:12:01|21222.52
18:12:02|21222.52
18:12:03|21222.52
18:12:04|21222.52
18:12:05|21222.52
18:12:06|21222.52
18:12:07|21222.52
18:12:08|21222.52
18:12:09|21219.82
18:12:10|21219.82
18:12:11|21219.36
18:12:12|21219.34
18:12:13|21217.61
18:12:14|21217.19
18:12:15|21217.19
18:12:16|21217.19
18:12:17|21217.19
18:12:18|21217.19
18:12:19|21217.19
18:12:20|21223.54
18:12:21|21223.54
18:12:22|21223.54
18:12:23|21222.
18:12:24|21222.
18:12:25|21222.
18:12:26|21231.09
18:12:27|21231.29
18:12:28|21231.29
18:12:29|21231.29
18:12:30|21231.29
18:12:32|21231.29
18:12:32|21226.71
18:12:33|21233.27
18:12:34|21234.17
18:12:36|21235.38
18:12:36|21237.35
18:12:38|21237.35
18:12:39|21240.06
18:12:40|21240.06
18:12:41|21246.82
18:12:42|21246.45
18:12:43|21244.8
18:12:44|21238.85
18:12:46|21244.03
18:12:47|21247.92
18:12:49|21243.99
18:12:50|21242.44
18:12:52|21239.76
18:12:53|21237.26
18:12:54|21237.26
18:12:55|21237.26
18:12:56|21237.26
18:12:57|21237.26
18:12:58|21237.26
18:12:59|21237.26
18:13:01|21239.3
18:13:01|21239.01
18:13:03|21236.85
18:13:03|21236.85
18:13:04|21234.8
18:13:06|21234.8
18:13:06|21230.
18:13:08|21230.
18:13:09|21230.
18:13:09|21230.
18:13:10|21235.64
18:13:12|21235.64
18:13:12|21240.
18:13:13|21240.
18:13:15|21240.
18:13:16|21236.69
18:13:16|21236.69
18:13:17|21236.69
18:13:18|21232.59
18:13:20|21232.59
18:13:20|21232.59
18:13:21|21232.59
18:13:22|21232.59
18:13:23|21232.59
18:13:24|21232.59
18:13:25|21237.51
18:13:27|21240.49
18:13:28|21240.49
18:13:28|21240.49
18:13:30|21240.49
18:13:30|21240.49
18:13:31|21240.49
18:13:32|21240.49
18:13:34|21240.49
18:13:35|21240.49
18:13:35|21240.49
18:13:37|21244.63
18:13:38|21244.63
18:13:38|21244.63
18:13:40|21244.63
18:13:41|21256.45
18:13:42|21256.45
18:13:43|21256.45
18:13:44|21256.45
18:13:45|21245.55
18:13:47|21245.55
18:13:47|21245.55
18:13:49|21245.55
18:13:49|21245.55
18:13:50|21245.05
18:13:51|21245.05
18:13:52|21245.05
18:13:54|21245.05
18:13:55|21244.78
18:13:56|21243.2
18:13:57|21240.
18:13:58|21240.
18:13:58|21240.68
18:13:59|21240.68
18:14:01|21240.68
18:14:01|21240.68
18:14:02|21240.68
18:14:04|21240.68
18:14:04|21240.68
18:14:06|21240.68
18:14:07|21241.43
18:14:07|21236.37
18:14:08|21236.37
18:14:10|21238.08
18:14:11|21239.61
18:14:12|21239.61
18:14:12|21239.61
18:14:14|21240.41
18:14:15|21240.41
18:14:16|21240.05
18:14:17|21240.05
18:14:18|21240.05
18:14:19|21240.05
18:14:20|21238.53
18:14:21|21238.53
18:14:22|21238.53
18:14:23|21238.53
18:14:24|21240.05
18:14:25|21240.05
18:14:26|21240.05
18:14:27|21240.05
18:14:28|21240.05
18:14:29|21240.05
18:14:30|21240.05
18:14:31|21240.05
18:14:32|21240.05
18:14:33|21240.05
18:14:34|21240.05
18:14:35|21240.05
18:14:36|21240.05
18:14:37|21240.05
18:14:38|21241.94
18:14:39|21236.51
18:14:40|21236.51
18:14:41|21236.51
18:14:42|21233.73
18:14:43|21233.73
18:14:44|21233.73
18:14:45|21233.73
18:14:47|21233.73
18:14:48|21233.73
18:14:49|21233.73
18:14:50|21226.65
18:14:51|21226.65
18:14:52|21226.65
18:14:53|21226.65
18:14:55|21226.65
18:14:55|21226.65
18:14:56|21226.65
18:14:58|21226.65
18:14:59|21226.65
18:15:00|21226.34
18:15:00|21226.34
18:15:01|21226.34
18:15:03|21226.34
18:15:03|21226.57
18:15:05|21223.
18:15:06|21229.76
18:15:07|21226.79
18:15:08|21226.79
18:15:09|21226.79
18:15:10|21226.79
18:15:11|21233.18
18:15:12|21233.18
18:15:14|21233.18
18:15:15|21237.3
18:15:15|21237.3
18:15:16|21240.
18:15:17|21237.14
18:15:18|21244.04
18:15:19|21244.04
18:15:20|21244.04
18:15:21|21243.44
18:15:22|21243.44
18:15:23|21243.44
18:15:25|21243.44
18:15:25|21243.44
18:15:26|21243.44
18:15:27|21239.6
18:15:28|21239.6
18:15:29|21239.6
18:15:30|21239.6
18:15:31|21239.6
18:15:33|21235.98
18:15:34|21235.98
18:15:35|21235.98
18:15:36|21235.98
18:15:37|21235.98
18:15:38|21235.98
18:15:39|21235.98
18:15:40|21235.98
18:15:41|21235.98
18:15:42|21235.98
18:15:44|21235.98
18:15:44|21235.98
18:15:46|21235.98
18:15:47|21235.98
18:15:49|21235.98
18:15:49|21235.98
18:15:51|21235.98
18:15:52|21235.98
18:15:54|21240.23
18:15:55|21240.23
18:15:56|21240.23
18:15:58|21238.06
18:15:58|21238.06
18:15:59|21238.06
18:16:00|21238.06
18:16:01|21239.49
18:16:02|21237.99
18:16:03|21240.46
18:16:04|21240.46
18:16:05|21240.46
18:16:06|21240.23
18:16:08|21240.23
18:16:09|21240.23
18:16:10|21243.24
18:16:11|21243.26
18:16:12|21243.26
18:16:13|21243.26
18:16:14|21243.26
18:16:15|21243.26
18:16:16|21243.26
18:16:17|21243.26
18:16:18|21243.26
18:16:19|21243.26
18:16:20|21243.26
18:16:21|21243.26
18:16:22|21243.26
18:16:23|21243.26
18:16:24|21243.26
18:16:25|21250.
18:16:26|21250.
18:16:27|21250.
18:16:28|21250.
18:16:29|21250.
18:16:30|21250.
18:16:31|21250.
18:16:32|21250.
18:16:33|21250.
18:16:34|21250.
18:16:35|21250.
18:16:36|21243.9
18:16:37|21247.18
18:16:38|21247.18
18:16:39|21247.18
18:16:40|21247.18
18:16:41|21252.26
18:16:42|21252.26
18:16:43|21253.99
18:16:44|21253.27
18:16:45|21253.27
18:16:46|21253.27
18:16:47|21253.27
18:16:49|21254.31
18:16:50|21254.31
18:16:51|21254.31
18:16:52|21254.31
18:16:53|21254.31
18:16:54|21254.31
18:16:55|21254.31
18:16:56|21254.31
18:16:57|21255.19
18:16:58|21250.91
18:17:00|21250.91
18:17:01|21250.91
18:17:02|21247.33
18:17:02|21247.33
18:17:04|21251.08
18:17:05|21251.08
18:17:06|21246.45
18:17:07|21246.45
18:17:08|21246.45
18:17:09|21250.59
18:17:10|21250.59
18:17:11|21250.59
18:17:12|21250.59
18:17:13|21254.55
18:17:14|21254.55
18:17:15|21254.55
18:17:16|21254.55
18:17:17|21254.55
18:17:18|21254.55
18:17:19|21252.01
18:17:20|21252.01
18:17:21|21249.63
18:17:22|21249.63
18:17:23|21252.01
18:17:24|21252.01
18:17:25|21252.01
18:17:26|21252.01
18:17:27|21251.26
18:17:28|21258.38
18:17:29|21258.38
18:17:30|21258.38
18:17:31|21258.38
18:17:32|21260.
18:17:33|21260.
18:17:34|21262.64
18:17:35|21259.29
18:17:36|21259.29
18:17:37|21259.29
18:17:38|21259.29
18:17:39|21259.29
18:17:40|21259.29
18:17:41|21259.29
18:17:42|21259.29
18:17:43|21259.29
18:17:44|21259.29
18:17:45|21259.29
18:17:46|21259.29
18:17:47|21259.29
18:17:48|21259.29
18:17:50|21259.29
18:17:50|21259.29
18:17:52|21259.29
18:17:52|21259.29
18:17:53|21259.29
18:17:55|21259.29
18:17:55|21259.29
18:17:57|21248.35
18:17:58|21245.12
18:17:59|21250.55
18:18:00|21250.55
18:18:01|21250.55
18:18:02|21250.55
18:18:03|21250.55
18:18:04|21250.55
18:18:05|21250.55
18:18:06|21250.55
18:18:07|21250.55
18:18:08|21244.63
18:18:09|21244.63
18:18:10|21233.59
18:18:11|21235.44
18:18:12|21235.44
18:18:13|21235.44
18:18:14|21242.18
18:18:15|21242.18
18:18:16|21242.18
18:18:17|21242.18
18:18:18|21242.18
18:18:19|21246.48
18:18:20|21248.74
18:18:21|21248.74
18:18:22|21247.02
18:18:23|21245.95
18:18:25|21242.99
18:18:25|21242.99
18:18:27|21242.99
18:18:28|21242.99
18:18:28|21242.99
18:18:29|21242.99
18:18:31|21244.39
18:18:32|21244.39
18:18:33|21244.39
18:18:34|21244.39
18:18:35|21244.39
18:18:36|21239.37
18:18:37|21239.37
18:18:38|21239.37
18:18:39|21239.37
18:18:40|21239.37
18:18:41|21239.37
18:18:42|21239.37
18:18:43|21239.37
18:18:44|21239.37
18:18:45|21246.37
18:18:46|21246.37
18:18:47|21246.37
18:18:48|21246.37
18:18:49|21246.37
18:18:51|21246.37
18:18:51|21251.68
18:18:53|21246.37
18:18:54|21246.37
18:18:56|21246.37
18:18:57|21250.75
18:18:57|21250.75
18:18:58|21250.75
18:19:00|21250.75
18:19:01|21250.75
18:19:01|21250.75
18:19:03|21250.75
18:19:03|21250.75
18:19:05|21250.75
18:19:06|21250.75
18:19:07|21250.75
18:19:08|21251.83
18:19:09|21251.83
18:19:10|21251.83
18:19:11|21258.92
18:19:12|21258.92
18:19:13|21258.92
18:19:14|21267.51
18:19:15|21267.51
18:19:16|21261.25
18:19:17|21261.25
18:19:18|21264.12
18:19:19|21264.12
18:19:21|21258.08
18:19:22|21258.08
18:19:23|21258.08
18:19:23|21258.08
18:19:24|21258.08
18:19:26|21262.61
18:19:26|21258.71
18:19:28|21258.71
18:19:28|21258.71
18:19:30|21261.99
18:19:31|21260.9
18:19:32|21260.9
18:19:32|21260.9
18:19:33|21260.9
18:19:34|21260.9
18:19:36|21261.84
18:19:36|21261.84
18:19:37|21259.96
18:19:38|21259.96
18:19:39|21260.94
18:19:40|21260.94
18:19:41|21260.94
18:19:42|21260.94
18:19:44|21264.24
18:19:45|21264.99
18:19:46|21261.64
18:19:47|21261.64
18:19:48|21261.64
18:19:49|21261.64
18:19:50|21261.64
18:19:52|21261.64
18:19:52|21259.01
18:19:53|21259.01
18:19:55|21259.01
18:19:56|21259.01
18:19:57|21260.
18:19:58|21260.
18:20:00|21257.85
18:20:01|21257.85
18:20:02|21257.85
18:20:03|21257.85
18:20:04|21257.85
18:20:05|21257.85
18:20:06|21257.85
18:20:07|21257.85
18:20:08|21257.85
18:20:09|21257.85
18:20:10|21257.06
18:20:11|21257.06
18:20:12|21257.06
18:20:13|21257.06
18:20:14|21255.25
18:20:15|21255.25
18:20:16|21250.56
18:20:17|21250.9
18:20:19|21244.73
18:20:19|21244.73
18:20:20|21253.37
18:20:21|21254.79
18:20:22|21254.79
18:20:23|21254.79
18:20:24|21254.79
18:20:25|21254.79
18:20:26|21258.41
18:20:27|21258.41
18:20:28|21258.41
18:20:29|21258.37
18:20:30|21258.37
18:20:31|21258.37
18:20:32|21258.37
18:20:33|21258.37
18:20:34|21258.37
18:20:35|21258.37
18:20:36|21254.79
18:20:37|21254.79
18:20:38|21254.79
18:20:40|21254.79
18:20:40|21254.79
18:20:41|21260.
18:20:42|21260.
18:20:43|21260.
18:20:45|21265.
18:20:45|21261.78
18:20:46|21261.78
18:20:47|21261.78
18:20:48|21261.78
18:20:50|21261.78
18:20:50|21256.5
18:20:52|21256.5
18:20:54|21256.5
18:20:55|21256.5
18:20:57|21256.5
18:20:57|21254.92
18:20:59|21251.06
18:20:59|21251.06
18:21:01|21253.68
18:21:03|21253.68
18:21:03|21253.68
18:21:04|21253.68
18:21:05|21253.68
18:21:06|21253.68
18:21:07|21253.68
18:21:08|21253.68
18:21:09|21253.68
18:21:10|21253.68
18:21:12|21253.68
18:21:12|21260.
18:21:13|21260.
18:21:14|21264.06
18:21:16|21264.06
18:21:17|21264.06
18:21:19|21264.06
18:21:20|21264.06
18:21:22|21272.47
18:21:22|21280.07
18:21:23|21273.24
18:21:24|21270.46
18:21:25|21269.71
18:21:26|21270.25
18:21:27|21270.25
18:21:28|21270.25
18:21:29|21266.33
18:21:30|21266.33
18:21:31|21270.25
18:21:33|21270.2
18:21:33|21270.2
18:21:34|21270.2
18:21:35|21270.2
18:21:36|21270.2
18:21:37|21270.2
18:21:38|21270.2
18:21:39|21270.2
18:21:40|21272.62
18:21:41|21272.62
18:21:42|21272.62
18:21:43|21280.
18:21:44|21280.
18:21:45|21280.
18:21:46|21276.67
18:21:47|21278.06
18:21:48|21278.06
18:21:49|21271.08
18:21:50|21271.08
18:21:51|21271.08
18:21:53|21268.47
18:21:55|21268.47
18:21:56|21268.47
18:21:58|21268.19
18:21:58|21268.19
18:21:59|21268.19
18:22:01|21268.19
18:22:03|21260.94
18:22:03|21260.94
18:22:04|21256.95
18:22:05|21256.95
18:22:06|21257.74
18:22:07|21257.74
18:22:08|21257.74
18:22:09|21257.74
18:22:11|21257.74
18:22:12|21259.78
18:22:12|21258.02
18:22:14|21258.02
18:22:15|21261.76
18:22:16|21261.76
18:22:16|21261.76
18:22:17|21268.12
18:22:18|21269.46
18:22:19|21269.46
18:22:21|21265.6
18:22:23|21265.6
18:22:23|21267.35
18:22:24|21268.06
18:22:25|21268.06
18:22:26|21268.06
18:22:27|21268.06
18:22:28|21268.06
18:22:29|21268.06
18:22:30|21268.91
18:22:31|21274.04
18:22:32|21274.04
18:22:33|21274.68
18:22:34|21277.12
18:22:35|21277.12
18:22:36|21277.12
18:22:37|21269.25
18:22:38|21269.25
18:22:40|21269.25
18:22:40|21269.25
18:22:42|21269.25
18:22:42|21269.25
18:22:43|21269.25
18:22:45|21269.25
18:22:45|21269.25
18:22:47|21269.43
18:22:47|21269.43
18:22:49|21269.43
18:22:50|21269.43
18:22:51|21269.43
18:22:52|21269.43
18:22:53|21269.43
18:22:55|21269.43
18:22:55|21269.43
18:22:57|21269.43
18:22:59|21270.28
18:22:59|21270.28
18:23:00|21270.28
18:23:02|21274.2
18:23:03|21274.2
18:23:04|21274.2
18:23:04|21275.02
18:23:06|21275.02
18:23:06|21275.02
18:23:08|21275.02
18:23:08|21275.02
18:23:10|21275.02
18:23:11|21275.02
18:23:12|21275.02
18:23:13|21275.02
18:23:14|21275.02
18:23:15|21275.02
18:23:16|21275.9
18:23:18|21275.9
18:23:19|21275.9
18:23:20|21275.9
18:23:21|21275.9
18:23:22|21268.93
18:23:23|21274.24
18:23:23|21272.13
18:23:25|21272.13
18:23:26|21272.13
18:23:26|21272.13
18:23:28|21272.13
18:23:29|21272.13
18:23:30|21272.13
18:23:31|21276.07
18:23:32|21276.07
18:23:33|21276.07
18:23:34|21276.07
18:23:35|21276.07
18:23:35|21276.07
18:23:37|21276.07
18:23:38|21276.07
18:23:39|21276.07
18:23:40|21276.07
18:23:41|21274.6
18:23:42|21274.6
18:23:43|21274.6
18:23:44|21274.6
18:23:44|21274.6
18:23:46|21272.25
18:23:47|21272.25
18:23:48|21272.25
18:23:48|21272.25
18:23:50|21272.25
18:23:51|21272.25
18:23:52|21272.25
18:23:53|21272.25
18:23:54|21272.25
18:23:55|21275.86
18:23:57|21275.86
18:23:57|21275.86
18:23:58|21275.86
18:23:59|21274.76
18:24:01|21264.52
18:24:02|21264.52
18:24:03|21268.41
18:24:05|21268.41
18:24:05|21268.41
18:24:06|21273.73
18:24:07|21275.12
18:24:08|21273.18
18:24:09|21273.18
18:24:10|21273.18
18:24:11|21277.
18:24:12|21279.03
18:24:13|21279.03
18:24:14|21279.04
18:24:16|21279.04
18:24:17|21279.04
18:24:19|21276.78
18:24:19|21276.78
18:24:20|21276.78
18:24:21|21276.78
18:24:22|21276.78
18:24:23|21276.78
18:24:24|21280.
18:24:25|21280.
18:24:26|21282.31
18:24:27|21283.5
18:24:28|21281.83
18:24:29|21277.93
18:24:30|21280.66
18:24:31|21280.66
18:24:32|21280.66
18:24:33|21280.66
18:24:34|21280.66
18:24:35|21280.66
18:24:36|21273.16
18:24:37|21270.
18:24:38|21270.
18:24:39|21270.
18:24:40|21268.36
18:24:41|21268.36
18:24:42|21268.36
18:24:43|21268.36
18:24:44|21268.36
18:24:45|21268.36
18:24:46|21268.36
18:24:47|21269.61
18:24:48|21269.61
18:24:49|21269.61
18:24:50|21273.51
18:24:51|21273.51
18:24:52|21273.51
18:24:53|21273.51
18:24:54|21273.51
18:24:56|21259.43
18:24:56|21259.43
18:24:59|21259.43
18:24:59|21259.43
18:25:01|21270.
18:25:02|21271.85
18:25:03|21271.85
18:25:03|21271.85
18:25:05|21271.85
18:25:06|21271.85
18:25:07|21271.85
18:25:08|21271.85
18:25:08|21271.85
18:25:09|21269.91
18:25:11|21269.91
18:25:12|21273.74
18:25:13|21273.74
18:25:14|21270.92
18:25:15|21266.52
18:25:16|21271.07
18:25:17|21269.91
18:25:18|21269.91
18:25:18|21268.57
18:25:20|21268.57
18:25:21|21269.03
18:25:22|21266.28
18:25:23|21266.15
18:25:24|21266.15
18:25:24|21266.27
18:25:26|21266.27
18:25:27|21266.27
18:25:28|21266.27
18:25:28|21265.25
18:25:29|21266.28
18:25:31|21267.62
18:25:32|21267.62
18:25:33|21267.62
18:25:33|21267.62
18:25:34|21267.62
18:25:35|21269.45
18:25:36|21269.45
18:25:38|21269.45
18:25:39|21269.45
18:25:39|21269.45
18:25:41|21266.99
18:25:41|21266.97
18:25:43|21266.97
18:25:44|21264.8
18:25:45|21264.8
18:25:46|21267.32
18:25:46|21267.32
18:25:48|21261.91
18:25:49|21261.91
18:25:50|21262.78
18:25:50|21262.57
18:25:52|21262.57
18:25:52|21262.57
18:25:54|21261.08
18:25:54|21261.91
18:25:55|21261.91
18:25:58|21260.52
18:25:58|21260.52
18:26:00|21266.06
18:26:02|21261.35
18:26:02|21259.91
18:26:03|21258.24
18:26:04|21256.36
18:26:05|21255.3
18:26:06|21253.98
18:26:07|21253.98
18:26:08|21251.57
18:26:09|21251.55
18:26:11|21254.65
18:26:11|21254.65
18:26:14|21249.61
18:26:15|21249.12
18:26:16|21248.8
18:26:17|21248.8
18:26:18|21248.8
18:26:19|21248.64
18:26:20|21249.22
18:26:22|21253.52
18:26:22|21253.52
18:26:23|21253.52
18:26:24|21253.52
18:26:25|21253.52
18:26:26|21253.52
18:26:27|21252.25
18:26:28|21252.25
18:26:30|21252.25
18:26:30|21252.25
18:26:32|21253.52
18:26:33|21253.52
18:26:33|21253.52
18:26:35|21253.52
18:26:36|21245.98
18:26:37|21240.
18:26:38|21237.66
18:26:38|21237.66
18:26:39|21237.66
18:26:41|21238.32
18:26:42|21239.62
18:26:43|21242.3
18:26:43|21242.3
18:26:45|21237.98
18:26:46|21237.98
18:26:47|21237.98
18:26:48|21237.98
18:26:49|21237.98
18:26:50|21237.
18:26:50|21237.04
18:26:51|21237.04
18:26:53|21240.
18:26:54|21240.
18:26:55|21240.
18:26:56|21240.
18:26:58|21240.
18:26:59|21240.12
18:27:00|21240.12
18:27:00|21240.12
18:27:03|21242.23
18:27:03|21245.7
18:27:04|21244.63
18:27:05|21244.63
18:27:06|21243.54
18:27:07|21245.56
18:27:08|21245.56
18:27:09|21245.56
18:27:10|21245.56
18:27:11|21240.69
18:27:12|21240.69
18:27:13|21240.69
18:27:14|21245.59
18:27:15|21245.59
18:27:16|21245.59
18:27:17|21245.59
18:27:18|21245.59
18:27:19|21247.62
18:27:20|21247.62
18:27:21|21251.81
18:27:22|21251.92
18:27:23|21251.92
18:27:24|21252.92
18:27:25|21252.34
18:27:26|21252.34
18:27:27|21252.34
18:27:28|21248.96
18:27:29|21248.96
18:27:30|21248.96
18:27:31|21248.96
18:27:32|21248.96
18:27:33|21248.96
18:27:34|21248.96
18:27:35|21248.96
18:27:36|21248.96
18:27:37|21248.96
18:27:38|21248.96
18:27:39|21248.96
18:27:40|21250.41
18:27:41|21250.41
18:27:42|21250.41
18:27:43|21250.41
18:27:44|21250.41
18:27:45|21246.45
18:27:46|21246.45
18:27:47|21240.1
18:27:48|21242.45
18:27:49|21242.45
18:27:50|21242.45
18:27:51|21246.16
18:27:52|21240.91
18:27:53|21240.91
18:27:54|21240.91
18:27:55|21245.99
18:27:56|21248.05
18:27:57|21248.05
18:27:58|21245.09
18:28:00|21245.09
18:28:01|21245.09
18:28:03|21245.09
18:28:03|21245.09
18:28:05|21251.55
18:28:06|21248.56
18:28:07|21248.56
18:28:08|21248.72
18:28:09|21248.72
18:28:10|21248.72
18:28:10|21248.72
18:28:11|21248.72
18:28:13|21248.72
18:28:14|21248.72
18:28:15|21245.82
18:28:16|21245.82
18:28:17|21245.82
18:28:18|21245.82
18:28:19|21251.52
18:28:20|21251.52
18:28:21|21251.52
18:28:22|21251.52
18:28:23|21251.52
18:28:24|21251.52
18:28:24|21251.52
18:28:26|21251.1
18:28:27|21251.1
18:28:28|21251.1
18:28:29|21251.1
18:28:29|21255.35
18:28:30|21250.99
18:28:32|21250.99
18:28:34|21250.99
18:28:34|21256.35
18:28:35|21256.35
18:28:36|21263.18
18:28:37|21263.18
18:28:38|21263.18
18:28:39|21263.18
18:28:40|21263.25
18:28:41|21258.01
18:28:42|21258.01
18:28:43|21258.01
18:28:44|21258.01
18:28:45|21258.01
18:28:46|21258.01
18:28:47|21258.01
18:28:48|21258.01
18:28:49|21262.08
18:28:50|21262.08
18:28:51|21263.43
18:28:52|21263.79
18:28:53|21263.79
18:28:54|21263.79
18:28:55|21263.79
18:28:56|21263.79
18:28:57|21263.79
18:28:58|21263.79
18:28:59|21263.79
18:29:00|21263.79
18:29:01|21257.77
18:29:03|21257.49
18:29:04|21257.49
18:29:05|21257.49
18:29:07|21257.49
18:29:07|21259.
18:29:09|21259.
18:29:10|21259.
18:29:11|21259.
18:29:12|21259.
18:29:13|21259.
18:29:14|21259.
18:29:15|21258.89
18:29:15|21258.89
18:29:16|21248.97
18:29:18|21248.97
18:29:19|21254.5
18:29:20|21253.9
18:29:21|21253.9
18:29:22|21253.9
18:29:23|21253.9
18:29:24|21248.92
18:29:25|21248.92
18:29:26|21245.44
18:29:27|21245.44
18:29:28|21245.44
18:29:29|21245.44
18:29:30|21249.83
18:29:31|21249.83
18:29:32|21249.83
18:29:33|21249.83
18:29:34|21249.83
18:29:35|21249.83
18:29:36|21249.83
18:29:37|21249.83
18:29:38|21249.83
18:29:39|21249.83
18:29:40|21252.15
18:29:41|21252.15
18:29:42|21252.15
18:29:43|21252.15
18:29:44|21252.15
18:29:45|21252.15
18:29:46|21248.3
18:29:47|21245.44
18:29:48|21245.44
18:29:50|21245.44
18:29:51|21245.44
18:29:52|21245.44
18:29:53|21242.4
18:29:54|21242.4
18:29:55|21242.4
18:29:56|21242.91
18:29:56|21242.91
18:29:58|21242.91
18:29:59|21245.66
18:30:01|21245.66
18:30:03|21246.95
18:30:03|21246.95
18:30:04|21246.95
18:30:06|21246.95
18:30:08|21246.95
18:30:08|21249.83
18:30:09|21249.83
18:30:11|21250.06
18:30:12|21246.05
18:30:13|21245.19
18:30:15|21245.19
18:30:15|21245.19
18:30:16|21243.87
18:30:18|21243.87
18:30:19|21243.87
18:30:20|21243.87
18:30:21|21243.87
18:30:22|21243.87
18:30:23|21243.87
18:30:24|21243.87
18:30:24|21243.87
18:30:26|21243.87
18:30:27|21243.87
18:30:28|21243.87
18:30:29|21243.87
18:30:30|21243.87
18:30:31|21243.87
18:30:32|21243.87
18:30:33|21243.87
18:30:34|21241.86
18:30:35|21243.06
18:30:36|21243.58
18:30:37|21241.15
18:30:38|21241.15
18:30:39|21241.15
18:30:40|21241.15
18:30:40|21241.15
18:30:42|21241.15
18:30:43|21241.15
18:30:44|21241.
18:30:45|21241.
18:30:46|21241.
18:30:47|21241.
18:30:47|21241.
18:30:49|21241.
18:30:50|21241.
18:30:51|21241.
18:30:52|21237.18
18:30:53|21237.18
18:30:53|21234.22
18:30:55|21236.24
18:30:56|21236.24
18:30:57|21236.24
18:30:57|21240.92
18:30:59|21240.92
18:31:00|21240.92
18:31:01|21240.92
18:31:03|21240.92
18:31:04|21240.92
18:31:05|21236.64
18:31:07|21236.64
18:31:08|21236.64
18:31:10|21236.43
18:31:10|21236.43
18:31:11|21236.43
18:31:13|21236.43
18:31:14|21232.75
18:31:14|21232.75
18:31:17|21229.45
18:31:17|21229.09
18:31:18|21229.09
18:31:19|21229.09
18:31:20|21237.2
18:31:21|21237.2
18:31:22|21237.2
18:31:23|21237.2
18:31:24|21237.2
18:31:25|21237.2
18:31:26|21237.2
18:31:27|21237.2
18:31:28|21237.2
18:31:29|21237.2
18:31:31|21237.2
18:31:32|21237.2
18:31:33|21237.2
18:31:33|21237.2
18:31:35|21237.2
18:31:36|21238.32
18:31:36|21238.32
18:31:38|21238.32
18:31:39|21238.32
18:31:39|21238.32
18:31:41|21238.79
18:31:42|21238.79
18:31:43|21238.79
18:31:43|21238.79
18:31:45|21238.79
18:31:46|21238.79
18:31:46|21238.79
18:31:48|21238.79
18:31:48|21238.79
18:31:50|21238.79
18:31:51|21238.79
18:31:52|21238.79
18:31:53|21238.79
18:31:54|21238.79
18:31:54|21238.79
18:31:56|21240.
18:31:57|21240.
18:31:58|21240.
18:31:59|21240.
18:32:00|21240.
18:32:01|21240.
18:32:03|21240.
18:32:03|21240.
18:32:05|21240.
18:32:06|21240.22
18:32:08|21240.22
18:32:09|21240.22
18:32:09|21240.22
18:32:12|21240.22
18:32:12|21240.22
18:32:13|21240.38
18:32:14|21240.38
18:32:15|21240.38
18:32:16|21244.12
18:32:17|21244.12
18:32:18|21244.12
18:32:19|21244.12
18:32:20|21244.12
18:32:21|21244.12
18:32:22|21244.12
18:32:23|21240.63
18:32:24|21240.63
18:32:25|21240.63
18:32:26|21240.34
18:32:27|21240.34
18:32:28|21237.71
18:32:29|21237.44
18:32:30|21237.44
18:32:32|21237.44
18:32:33|21238.18
18:32:33|21238.18
18:32:34|21238.18
18:32:36|21238.18
18:32:36|21238.18
18:32:38|21238.18
18:32:39|21238.18
18:32:40|21238.18
18:32:41|21238.18
18:32:42|21238.18
18:32:43|21238.18
18:32:44|21238.18
18:32:45|21236.98
18:32:46|21236.98
18:32:47|21240.15
18:32:48|21240.15
18:32:49|21240.15
18:32:50|21240.15
18:32:51|21241.22
18:32:51|21241.22
18:32:53|21241.22
18:32:53|21241.22
18:32:55|21241.22
18:32:56|21241.22
18:32:57|21241.22
18:32:58|21241.22
18:32:59|21241.22
18:32:59|21241.22
18:33:01|21241.22
18:33:02|21241.22
18:33:04|21241.22
18:33:04|21241.22
18:33:06|21241.22
18:33:06|21241.22
18:33:08|21241.22
18:33:09|21241.22
18:33:10|21242.84
18:33:11|21242.84
18:33:12|21242.84
18:33:13|21242.84
18:33:14|21242.84
18:33:15|21242.84
18:33:16|21248.33
18:33:16|21248.33
18:33:18|21248.33
18:33:19|21248.33
18:33:20|21252.48
18:33:21|21252.48
18:33:22|21252.48
18:33:23|21252.48
18:33:24|21252.48
18:33:25|21252.48
18:33:26|21252.48
18:33:27|21249.57
18:33:28|21255.29
18:33:29|21255.29
18:33:29|21255.35
18:33:31|21255.4
18:33:32|21255.4
18:33:33|21255.4
18:33:34|21246.97
18:33:35|21246.97
18:33:36|21246.97
18:33:38|21246.97
18:33:39|21246.97
18:33:40|21248.25
18:33:41|21247.2
18:33:42|21251.41
18:33:43|21251.41
18:33:44|21251.41
18:33:45|21251.41
18:33:46|21251.41
18:33:46|21251.41
18:33:48|21251.41
18:33:48|21244.9
18:33:50|21244.9
18:33:50|21244.9
18:33:52|21253.54
18:33:53|21254.78
18:33:53|21254.78
18:33:55|21252.36
18:33:56|21252.36
18:33:57|21252.36
18:33:57|21252.36
18:33:58|21252.36
18:34:00|21252.36
18:34:01|21252.36
18:34:02|21252.36
18:34:03|21252.36
18:34:04|21252.36
18:34:05|21252.36
18:34:06|21252.36
18:34:08|21252.36
18:34:09|21252.36
18:34:09|21252.36
18:34:10|21254.78
18:34:12|21254.78
18:34:12|21260.
18:34:13|21260.
18:34:14|21260.
18:34:16|21260.
18:34:16|21260.
18:34:18|21260.
18:34:19|21255.87
18:34:20|21255.74
18:34:20|21255.74
18:34:21|21254.66
18:34:22|21253.95
18:34:23|21253.95
18:34:24|21253.95
18:34:26|21253.95
18:34:26|21253.95
18:34:28|21253.95
18:34:29|21253.95
18:34:30|21253.95
18:34:31|21253.95
18:34:32|21253.95
18:34:33|21253.95
18:34:34|21253.95
18:34:35|21253.95
18:34:36|21253.95
18:34:37|21253.95
18:34:38|21253.95
18:34:39|21253.95
18:34:40|21253.95
18:34:41|21253.95
18:34:42|21253.95
18:34:43|21253.95
18:34:44|21253.95
18:34:45|21253.95
18:34:46|21253.95
18:34:47|21253.7
18:34:48|21252.07
18:34:49|21252.07
18:34:50|21252.07
18:34:51|21252.07
18:34:52|21252.07
18:34:53|21252.07
18:34:54|21252.07
18:34:55|21252.07
18:34:56|21252.07
18:34:57|21252.07
18:34:58|21252.07
18:34:59|21252.07
18:35:00|21258.17
18:35:01|21252.94
18:35:02|21252.94
18:35:03|21250.95
18:35:04|21251.86
18:35:06|21250.82
18:35:06|21250.82
18:35:07|21250.82
18:35:09|21250.82
18:35:10|21250.82
18:35:11|21254.6
18:35:12|21254.6
18:35:14|21254.6
18:35:15|21254.6
18:35:15|21254.6
18:35:17|21254.6
18:35:17|21254.6
18:35:19|21256.22
18:35:19|21256.22
18:35:21|21258.28
18:35:22|21258.28
18:35:23|21258.28
18:35:24|21258.28
18:35:25|21258.28
18:35:26|21258.28
18:35:27|21258.28
18:35:28|21254.61
18:35:29|21254.61
18:35:30|21253.99
18:35:31|21253.99
18:35:32|21250.01
18:35:33|21250.01
18:35:34|21250.01
18:35:35|21250.01
18:35:36|21252.72
18:35:37|21248.
18:35:39|21248.
18:35:39|21252.02
18:35:40|21252.02
18:35:42|21252.02
18:35:43|21252.02
18:35:43|21252.02
18:35:45|21256.38
18:35:46|21256.38
18:35:46|21256.38
18:35:47|21256.38
18:35:48|21256.38
18:35:50|21256.38
18:35:50|21256.38
18:35:52|21258.94
18:35:52|21260.
18:35:53|21260.
18:35:54|21260.
18:35:55|21260.
18:35:57|21260.
18:35:57|21260.
18:35:59|21260.
18:36:00|21260.
18:36:00|21260.
18:36:01|21260.
18:36:02|21260.
18:36:03|21261.06
18:36:04|21261.06
18:36:05|21256.4
18:36:07|21255.58
18:36:08|21255.58
18:36:09|21264.92
18:36:11|21264.92
18:36:11|21264.92
18:36:13|21265.
18:36:14|21265.
18:36:15|21265.
18:36:16|21265.
18:36:16|21262.63
18:36:18|21260.76
18:36:18|21257.02
18:36:19|21257.23
18:36:20|21257.23
18:36:22|21257.23
18:36:23|21257.23
18:36:24|21255.06
18:36:24|21255.06
18:36:25|21255.06
18:36:26|21255.06
18:36:27|21255.06
18:36:28|21255.06
18:36:30|21255.06
18:36:30|21255.06
18:36:31|21255.06
18:36:32|21255.06
18:36:33|21255.06
18:36:35|21255.06
18:36:35|21255.06
18:36:37|21255.06
18:36:37|21255.06
18:36:39|21255.06
18:36:39|21255.06
18:36:40|21255.06
18:36:42|21255.06
18:36:42|21253.76
18:36:44|21250.81
18:36:45|21252.28
18:36:46|21252.28
18:36:47|21252.28
18:36:48|21252.28
18:36:49|21252.28
18:36:50|21252.28
18:36:51|21252.28
18:36:52|21252.28
18:36:53|21255.88
18:36:54|21255.88
18:36:55|21255.88
18:36:56|21252.63
18:36:57|21252.63
18:36:58|21252.63
18:36:59|21252.63
18:37:00|21252.63
18:37:01|21260.
18:37:02|21259.94
18:37:03|21259.94
18:37:04|21259.94
18:37:05|21259.94
18:37:06|21259.94
18:37:08|21259.94
18:37:09|21259.94
18:37:11|21266.34
18:37:12|21269.72
18:37:12|21273.54
18:37:14|21277.31
18:37:15|21273.89
18:37:15|21273.89
18:37:17|21273.89
18:37:18|21273.89
18:37:19|21273.89
18:37:20|21273.89
18:37:21|21273.89
18:37:23|21277.05
18:37:24|21277.05
18:37:24|21279.24
18:37:26|21279.24
18:37:26|21276.35
18:37:28|21273.11
18:37:28|21273.11
18:37:30|21273.11
18:37:30|21273.11
18:37:31|21273.11
18:37:33|21273.11
18:37:33|21273.11
18:37:35|21273.11
18:37:36|21273.11
18:37:37|21273.11
18:37:37|21271.06
18:37:38|21270.
18:37:40|21268.93
18:37:40|21268.93
18:37:41|21268.93
18:37:42|21268.93
18:37:43|21268.93
18:37:45|21268.66
18:37:45|21268.66
18:37:46|21274.92
18:37:47|21274.92
18:37:48|21274.92
18:37:50|21274.92
18:37:51|21274.92
18:37:51|21274.92
18:37:53|21274.92
18:37:53|21277.67
18:37:54|21277.67
18:37:56|21272.72
18:37:56|21272.72
18:37:58|21272.72
18:37:58|21272.72
18:37:59|21272.72
18:38:01|21272.72
18:38:02|21272.72
18:38:04|21272.72
18:38:05|21278.93
18:38:05|21278.93
18:38:06|21280.04
18:38:08|21280.04
18:38:10|21282.15
18:38:10|21282.15
18:38:12|21282.15
18:38:13|21283.44
18:38:14|21283.44
18:38:15|21283.44
18:38:16|21275.76
18:38:17|21275.76
18:38:18|21275.76
18:38:20|21280.74
18:38:21|21284.99
18:38:22|21284.99
18:38:24|21284.99
18:38:25|21279.04
18:38:25|21278.69
18:38:27|21278.69
18:38:27|21279.03
18:38:28|21279.03
18:38:29|21285.67
18:38:30|21287.
18:38:31|21287.
18:38:33|21290.17
18:38:34|21290.17
18:38:35|21290.17
18:38:36|21285.05
18:38:37|21283.69
18:38:38|21283.69
18:38:39|21283.69
18:38:40|21283.69
18:38:41|21283.6
18:38:42|21283.6
18:38:43|21283.6
18:38:44|21283.6
18:38:45|21283.6
18:38:46|21283.6
18:38:47|21295.
18:38:48|21293.4
18:38:49|21291.83
18:38:50|21291.83
18:38:51|21287.57
18:38:52|21283.85
18:38:53|21283.85
18:38:54|21283.85
18:38:55|21282.96
18:38:56|21282.96
18:38:57|21282.96
18:38:58|21282.96
18:38:59|21282.96
18:39:00|21282.96
18:39:01|21285.
18:39:02|21285.
18:39:03|21285.
18:39:04|21280.
18:39:06|21277.68
18:39:06|21277.68
18:39:07|21277.68
18:39:08|21277.68
18:39:10|21288.6
18:39:11|21284.15
18:39:12|21284.15
18:39:13|21284.15
18:39:15|21284.15
18:39:16|21284.15
18:39:17|21284.15
18:39:18|21287.34
18:39:19|21290.77
18:39:20|21290.77
18:39:21|21289.55
18:39:22|21289.55
18:39:23|21282.74
18:39:24|21286.82
18:39:25|21291.81
18:39:26|21292.09
18:39:27|21292.09
18:39:28|21289.52
18:39:29|21289.52
18:39:30|21289.52
18:39:31|21289.52
18:39:32|21289.52
18:39:33|21289.52
18:39:34|21287.
18:39:35|21287.
18:39:36|21287.
18:39:37|21287.
18:39:38|21284.16
18:39:39|21284.16
18:39:40|21284.16
18:39:41|21284.16
18:39:42|21284.16
18:39:43|21284.16
18:39:44|21286.85
18:39:45|21288.92
18:39:46|21288.56
18:39:47|21288.56
18:39:48|21288.56
18:39:49|21288.56
18:39:50|21284.87
18:39:51|21283.12
18:39:52|21287.95
18:39:53|21287.95
18:39:54|21287.95
18:39:56|21290.
18:39:56|21290.
18:39:57|21290.
18:39:58|21290.
18:39:59|21290.
18:40:00|21290.
18:40:02|21290.
18:40:03|21297.02
18:40:03|21297.02
18:40:04|21302.38
18:40:05|21294.36
18:40:06|21297.99
18:40:07|21298.23
18:40:09|21299.65
18:40:11|21299.65
18:40:12|21299.65
18:40:13|21299.65
18:40:13|21299.92
18:40:15|21299.92
18:40:15|21299.92
18:40:17|21296.52
18:40:18|21296.52
18:40:19|21296.52
18:40:20|21296.52
18:40:21|21296.52
18:40:22|21296.52
18:40:24|21296.52
18:40:24|21296.52
18:40:25|21296.52
18:40:27|21303.08
18:40:27|21303.08
18:40:29|21303.08
18:40:29|21303.08
18:40:30|21305.12
18:40:31|21300.87
18:40:33|21300.87
18:40:34|21300.87
18:40:35|21300.87
18:40:36|21304.27
18:40:37|21304.27
18:40:38|21304.27
18:40:39|21304.27
18:40:40|21304.27
18:40:41|21304.27
18:40:42|21304.27
18:40:43|21304.27
18:40:44|21304.27
18:40:45|21304.27
18:40:46|21304.27
18:40:47|21304.37
18:40:48|21304.37
18:40:49|21304.37
18:40:50|21306.15
18:40:51|21306.15
18:40:53|21313.46
18:40:53|21304.01
18:40:55|21300.93
18:40:56|21299.6
18:40:57|21298.69
18:40:58|21294.84
18:40:59|21294.84
18:41:00|21299.65
18:41:01|21299.65
18:41:03|21299.65
18:41:03|21300.
18:41:04|21300.
18:41:06|21300.
18:41:06|21300.
18:41:08|21297.07
18:41:09|21291.36
18:41:11|21295.52
18:41:12|21295.52
18:41:13|21295.52
18:41:14|21290.57
18:41:16|21290.33
18:41:16|21290.32
18:41:18|21294.63
18:41:19|21294.63
18:41:20|21294.53
18:41:21|21300.
18:41:22|21301.14
18:41:23|21303.43
18:41:23|21303.43
18:41:25|21303.43
18:41:25|21303.43
18:41:27|21302.67
18:41:28|21302.67
18:41:29|21302.67
18:41:29|21295.98
18:41:31|21294.68
18:41:31|21289.73
18:41:32|21289.73
18:41:33|21289.73
18:41:34|21289.73
18:41:36|21289.73
18:41:37|21289.73
18:41:38|21289.73
18:41:38|21289.73
18:41:39|21289.73
18:41:40|21289.73
18:41:42|21289.73
18:41:42|21289.73
18:41:44|21289.73
18:41:45|21289.73
18:41:45|21285.
18:41:46|21285.
18:41:47|21285.
18:41:49|21289.83
18:41:49|21289.83
18:41:50|21289.83
18:41:51|21289.83
18:41:52|21289.83
18:41:53|21285.07
18:41:55|21285.07
18:41:55|21285.07
18:41:56|21285.
18:41:57|21285.7
18:41:58|21279.55
18:41:59|21284.54
18:42:00|21286.32
18:42:01|21286.32
18:42:02|21286.32
18:42:04|21286.32
18:42:05|21280.6
18:42:06|21280.6
18:42:07|21280.6
18:42:08|21280.6
18:42:09|21280.6
18:42:10|21280.6
18:42:11|21280.6
18:42:13|21280.6
18:42:13|21280.6
18:42:14|21280.6
18:42:16|21278.93
18:42:17|21278.93
18:42:19|21284.56
18:42:19|21284.9
18:42:20|21284.9
18:42:22|21287.81
18:42:23|21287.81
18:42:24|21287.81
18:42:25|21287.81
18:42:25|21284.86
18:42:27|21284.86
18:42:29|21284.86
18:42:29|21284.86
18:42:30|21284.86
18:42:32|21286.69
18:42:33|21286.69
18:42:34|21288.65
18:42:35|21288.18
18:42:36|21288.18
18:42:36|21288.18
18:42:38|21288.65
18:42:39|21284.58
18:42:40|21282.31
18:42:41|21282.31
18:42:42|21282.31
18:42:43|21282.31
18:42:44|21281.4
18:42:45|21286.4
18:42:46|21286.4
18:42:47|21286.4
18:42:48|21286.4
18:42:49|21286.4
18:42:50|21288.65
18:42:51|21288.65
18:42:52|21288.65
18:42:53|21288.65
18:42:54|21288.65
18:42:55|21288.65
18:42:56|21288.65
18:42:58|21288.65
18:42:58|21288.65
18:42:59|21288.65
18:43:01|21287.
18:43:02|21288.65
18:43:03|21294.13
18:43:04|21294.13
18:43:05|21292.08
18:43:05|21293.92
18:43:07|21293.92
18:43:08|21293.92
18:43:09|21291.88
18:43:10|21291.88
18:43:11|21291.88
18:43:11|21291.88
18:43:12|21290.47
18:43:13|21289.56
18:43:16|21289.56
18:43:16|21289.56
18:43:17|21293.98
18:43:18|21293.98
18:43:19|21293.98
18:43:20|21293.98
18:43:22|21296.32
18:43:23|21296.32
18:43:25|21296.32
18:43:25|21296.32
18:43:26|21296.32
18:43:27|21293.54
18:43:28|21293.54
18:43:29|21293.54
18:43:30|21293.54
18:43:31|21292.67
18:43:32|21293.21
18:43:33|21291.58
18:43:34|21291.58
18:43:35|21292.14
18:43:36|21292.14
18:43:37|21292.14
18:43:38|21292.52
18:43:39|21293.02
18:43:40|21292.
18:43:41|21289.04
18:43:42|21292.69
18:43:43|21295.08
18:43:44|21290.12
18:43:45|21289.26
18:43:46|21288.05
18:43:47|21286.4
18:43:48|21285.
18:43:49|21285.
18:43:50|21285.
18:43:51|21285.01
18:43:52|21285.01
18:43:53|21285.01
18:43:54|21285.01
18:43:55|21285.01
18:43:56|21285.01
18:43:57|21285.01
18:43:58|21285.01
18:43:59|21285.01
18:44:00|21280.75
18:44:01|21280.75
18:44:02|21280.75
18:44:03|21282.06
18:44:04|21282.06
18:44:05|21282.06
18:44:06|21282.06
18:44:07|21282.06
18:44:08|21282.06
18:44:09|21282.06
18:44:10|21282.35
18:44:11|21282.35
18:44:12|21283.
18:44:14|21280.07
18:44:16|21280.07
18:44:17|21281.42
18:44:19|21281.42
18:44:20|21290.
18:44:21|21290.
18:44:22|21293.37
18:44:23|21293.37
18:44:24|21293.37
18:44:25|21293.37
18:44:26|21293.37
18:44:27|21293.37
18:44:28|21293.37
18:44:29|21293.37
18:44:30|21292.93
18:44:31|21295.97
18:44:32|21295.97
18:44:32|21294.65
18:44:34|21294.65
18:44:35|21294.65
18:44:36|21294.65
18:44:37|21294.65
18:44:37|21294.65
18:44:39|21294.65
18:44:39|21294.65
18:44:41|21294.65
18:44:42|21294.65
18:44:42|21294.65
18:44:44|21294.65
18:44:45|21294.65
18:44:46|21294.65
18:44:47|21294.65
18:44:48|21295.1
18:44:48|21295.1
18:44:50|21295.1
18:44:50|21295.1
18:44:52|21295.1
18:44:53|21295.1
18:44:53|21295.1
18:44:54|21295.1
18:44:56|21295.1
18:44:57|21295.17
18:44:58|21296.77
18:44:59|21296.77
18:45:00|21296.77
18:45:01|21296.77
18:45:03|21296.77
18:45:03|21296.77
18:45:04|21296.77
18:45:05|21296.77
18:45:06|21296.77
18:45:07|21296.77
18:45:08|21296.77
18:45:10|21296.77
18:45:11|21296.77
18:45:13|21295.9
18:45:13|21295.9
18:45:15|21295.9
18:45:17|21295.9
18:45:17|21295.9
18:45:19|21304.01
18:45:21|21304.
18:45:21|21313.49
18:45:22|21314.
18:45:23|21311.33
18:45:24|21311.33
18:45:25|21311.33
18:45:26|21311.33
18:45:28|21309.87
18:45:29|21309.87
18:45:30|21306.22
18:45:31|21305.46
18:45:32|21307.85
18:45:33|21307.85
18:45:33|21307.85
18:45:35|21307.85
18:45:35|21307.85
18:45:37|21307.85
18:45:38|21307.85
18:45:39|21307.85
18:45:40|21314.63
18:45:41|21332.9
18:45:42|21338.6
18:45:43|21334.14
18:45:45|21332.37
18:45:45|21328.64
18:45:46|21324.49
18:45:47|21325.89
18:45:48|21333.
18:45:49|21325.89
18:45:50|21325.44
18:45:51|21324.49
18:45:52|21324.49
18:45:53|21320.34
18:45:54|21327.12
18:45:55|21324.49
18:45:56|21324.49
18:45:57|21328.69
18:45:58|21345.44
18:45:59|21338.72
18:46:00|21345.22
18:46:01|21349.49
18:46:02|21349.49
18:46:03|21346.64
18:46:04|21346.64
18:46:05|21351.65
18:46:06|21351.65
18:46:07|21347.06
18:46:08|21347.06
18:46:09|21344.08
18:46:10|21351.16
18:46:11|21351.16
18:46:12|21344.2
18:46:13|21350.78
18:46:14|21350.78
18:46:16|21350.78
18:46:18|21346.96
18:46:18|21351.
18:46:19|21345.
18:46:20|21340.
18:46:21|21340.
18:46:22|21338.
18:46:24|21338.
18:46:25|21340.17
18:46:26|21340.17
18:46:27|21342.58
18:46:29|21335.58
18:46:29|21335.58
18:46:30|21335.58
18:46:32|21330.
18:46:33|21330.
18:46:34|21325.98
18:46:35|21325.98
18:46:36|21325.98
18:46:37|21325.98
18:46:38|21325.98
18:46:39|21325.98
18:46:40|21332.8
18:46:41|21332.8
18:46:42|21332.8
18:46:43|21332.8
18:46:44|21332.8
18:46:44|21332.8
18:46:46|21317.64
18:46:46|21323.33
18:46:48|21323.33
18:46:49|21315.38
18:46:49|21326.8
18:46:51|21328.01
18:46:52|21328.01
18:46:52|21328.01
18:46:54|21328.01
18:46:55|21328.01
18:46:55|21327.16
18:46:57|21327.16
18:46:58|21327.16
18:46:59|21327.16
18:47:00|21321.38
18:47:01|21319.91
18:47:01|21319.91
18:47:02|21319.91
18:47:04|21316.56
18:47:05|21316.56
18:47:06|21315.
18:47:06|21314.
18:47:07|21314.
18:47:09|21314.
18:47:09|21311.86
18:47:11|21311.3
18:47:12|21311.3
18:47:13|21314.
18:47:14|21314.
18:47:14|21314.81
18:47:16|21314.81
18:47:17|21314.81
18:47:19|21314.81
18:47:20|21314.65
18:47:21|21314.65
18:47:21|21301.15
18:47:23|21301.15
18:47:24|21301.15
18:47:25|21301.15
18:47:26|21301.15
18:47:27|21313.05
18:47:28|21313.05
18:47:29|21313.05
18:47:30|21313.05
18:47:31|21313.05
18:47:32|21311.66
18:47:33|21311.66
18:47:34|21311.66
18:47:35|21311.66
18:47:36|21311.66
18:47:37|21307.7
18:47:38|21309.83
18:47:40|21312.8
18:47:40|21312.8
18:47:41|21312.8
18:47:42|21312.8
18:47:44|21312.8
18:47:44|21312.8
18:47:46|21312.8
18:47:46|21312.8
18:47:48|21311.66
18:47:49|21311.66
18:47:49|21311.66
18:47:51|21313.85
18:47:52|21313.85
18:47:53|21313.85
18:47:54|21313.85
18:47:55|21313.85
18:47:56|21313.85
18:47:57|21313.85
18:47:58|21313.85
18:47:59|21305.29
18:48:00|21305.29
18:48:01|21305.29
18:48:02|21305.29
18:48:04|21305.29
18:48:05|21313.57
18:48:06|21313.57
18:48:07|21315.81
18:48:08|21320.
18:48:09|21320.
18:48:10|21320.
18:48:11|21320.
18:48:12|21317.64
18:48:13|21321.05
18:48:14|21321.05
18:48:15|21321.05
18:48:16|21321.05
18:48:17|21321.05
18:48:18|21316.62
18:48:19|21316.51
18:48:21|21316.51
18:48:22|21316.51
18:48:23|21316.51
18:48:24|21316.51
18:48:25|21316.51
18:48:26|21316.77
18:48:27|21316.77
18:48:28|21316.77
18:48:29|21316.77
18:48:30|21316.77
18:48:31|21316.77
18:48:32|21316.77
18:48:33|21316.77
18:48:34|21316.77
18:48:36|21316.77
18:48:37|21316.77
18:48:37|21315.1
18:48:38|21316.51
18:48:39|21316.51
18:48:40|21316.51
18:48:42|21316.51
18:48:42|21316.51
18:48:43|21316.51
18:48:44|21316.51
18:48:45|21316.51
18:48:46|21328.35
18:48:47|21328.35
18:48:49|21328.35
18:48:50|21319.98
18:48:51|21319.98
18:48:51|21319.98
18:48:53|21319.98
18:48:53|21325.74
18:48:54|21325.07
18:48:56|21325.77
18:48:56|21325.77
18:48:57|21325.77
18:48:58|21332.81
18:49:00|21330.57
18:49:00|21330.57
18:49:02|21330.57
18:49:03|21330.57
18:49:04|21330.57
18:49:04|21330.57
18:49:06|21328.57
18:49:07|21328.35
18:49:09|21325.57
18:49:10|21325.57
18:49:10|21325.57
18:49:12|21325.57
18:49:12|21325.57
18:49:14|21325.57
18:49:14|21325.57
18:49:15|21325.57
18:49:17|21325.57
18:49:18|21325.57
18:49:19|21323.81
18:49:20|21321.28
18:49:22|21321.28
18:49:22|21326.38
18:49:23|21326.38
18:49:24|21327.34
18:49:25|21327.34
18:49:26|21330.81
18:49:27|21330.81
18:49:28|21330.81
18:49:30|21330.81
18:49:31|21330.81
18:49:32|21326.48
18:49:32|21321.53
18:49:34|21321.53
18:49:35|21321.53
18:49:36|21321.53
18:49:38|21320.
18:49:38|21320.
18:49:40|21320.
18:49:40|21316.
18:49:41|21316.
18:49:43|21316.
18:49:43|21316.
18:49:45|21316.
18:49:46|21316.
18:49:47|21316.
18:49:48|21316.
18:49:49|21316.
18:49:50|21317.58
18:49:51|21317.58
18:49:52|21317.57
18:49:53|21317.57
18:49:54|21317.57
18:49:55|21317.57
18:49:56|21317.57
18:49:57|21321.91
18:49:58|21321.91
18:49:59|21321.91
18:50:00|21315.55
18:50:01|21315.55
18:50:02|21322.54
18:50:03|21323.25
18:50:04|21323.25
18:50:06|21323.25
18:50:07|21323.25
18:50:07|21323.25
18:50:08|21323.25
18:50:10|21323.25
18:50:10|21323.25
18:50:12|21319.71
18:50:12|21319.71
18:50:14|21319.71
18:50:15|21319.71
18:50:16|21319.71
18:50:17|21314.15
18:50:18|21311.58
18:50:20|21310.
18:50:21|21310.
18:50:23|21310.
18:50:24|21312.68
18:50:25|21312.68
18:50:26|21312.68
18:50:27|21312.68
18:50:28|21312.68
18:50:29|21312.68
18:50:30|21312.68
18:50:31|21312.68
18:50:32|21317.39
18:50:33|21318.65
18:50:34|21318.65
18:50:35|21320.
18:50:36|21320.
18:50:37|21320.
18:50:38|21320.
18:50:39|21320.
18:50:40|21320.
18:50:41|21320.
18:50:42|21320.
18:50:43|21320.
18:50:44|21320.
18:50:45|21320.
18:50:46|21320.
18:50:47|21310.
18:50:48|21310.
18:50:49|21310.
18:50:50|21314.99
18:50:51|21316.6
18:50:52|21316.6
18:50:53|21316.6
18:50:54|21316.6
18:50:55|21316.6
18:50:56|21316.6
18:50:57|21316.6
18:50:58|21316.6
18:50:59|21316.6
18:51:00|21313.3
18:51:01|21313.3
18:51:02|21313.3
18:51:03|21313.3
18:51:04|21313.3
18:51:05|21313.3
18:51:06|21313.3
18:51:08|21311.81
18:51:08|21311.92
18:51:09|21311.92
18:51:10|21311.92
18:51:12|21311.92
18:51:13|21313.17
18:51:13|21315.48
18:51:15|21315.48
18:51:15|21315.48
18:51:16|21315.48
18:51:18|21315.48
18:51:18|21315.48
18:51:20|21315.48
18:51:22|21315.48
18:51:23|21315.48
18:51:23|21315.48
18:51:25|21315.48
18:51:26|21315.48
18:51:27|21320.
18:51:28|21321.
18:51:29|21321.
18:51:30|21321.
18:51:32|21321.
18:51:33|21321.
18:51:34|21321.
18:51:35|21321.
18:51:36|21321.
18:51:37|21321.
18:51:38|21321.
18:51:39|21314.49
18:51:40|21314.49
18:51:41|21314.49
18:51:42|21311.25
18:51:43|21311.25
18:51:44|21311.25
18:51:45|21311.25
18:51:46|21311.25
18:51:47|21311.25
18:51:48|21311.25
18:51:49|21311.25
18:51:50|21311.25
18:51:51|21311.25
18:51:52|21311.25
18:51:53|21311.25
18:51:54|21311.25
18:51:55|21311.25
18:51:56|21311.25
18:51:57|21320.35
18:51:58|21320.35
18:51:59|21320.35
18:52:00|21320.35
18:52:01|21320.35
18:52:02|21320.35
18:52:03|21316.29
18:52:04|21316.29
18:52:05|21316.29
18:52:06|21316.29
18:52:07|21312.88
18:52:08|21311.92
18:52:09|21311.92
18:52:10|21315.19
18:52:11|21314.57
18:52:12|21310.01
18:52:13|21309.67
18:52:14|21309.67
18:52:15|21307.43
18:52:16|21307.43
18:52:17|21307.
18:52:18|21307.
18:52:19|21307.
18:52:20|21307.
18:52:21|21310.49
18:52:23|21310.49
18:52:24|21310.49
18:52:25|21310.49
18:52:26|21310.49
18:52:28|21310.94
18:52:29|21310.94
18:52:30|21310.94
18:52:31|21310.94
18:52:32|21310.94
18:52:34|21310.94
18:52:35|21310.94
18:52:36|21310.94
18:52:37|21310.94
18:52:39|21310.94
18:52:39|21310.94
18:52:40|21310.28
18:52:41|21310.28
18:52:43|21311.25
18:52:43|21311.25
18:52:45|21311.25
18:52:45|21311.25
18:52:47|21311.25
18:52:47|21311.25
18:52:49|21311.25
18:52:49|21311.25
18:52:50|21311.25
18:52:52|21316.63
18:52:53|21318.61
18:52:54|21321.
18:52:55|21321.
18:52:56|21321.
18:52:57|21321.
18:52:58|21321.
18:52:59|21321.
18:53:00|21318.15
18:53:01|21318.15
18:53:02|21318.15
18:53:03|21318.15
18:53:04|21318.15
18:53:05|21324.01
18:53:06|21324.01
18:53:07|21324.01
18:53:08|21324.01
18:53:09|21324.01
18:53:10|21319.88
18:53:11|21318.69
18:53:12|21318.69
18:53:13|21320.22
18:53:14|21320.22
18:53:15|21322.37
18:53:16|21322.37
18:53:17|21322.37
18:53:18|21322.37
18:53:19|21322.37
18:53:20|21322.37
18:53:21|21322.37
18:53:22|21322.37
18:53:24|21322.37
18:53:25|21322.37
18:53:26|21325.91
18:53:28|21325.91
18:53:29|21325.91
18:53:30|21325.91
18:53:31|21330.28
18:53:32|21331.48
18:53:33|21327.12
18:53:34|21327.12
18:53:35|21327.12
18:53:36|21327.12
18:53:37|21327.12
18:53:38|21327.12
18:53:40|21327.12
18:53:40|21334.49
18:53:41|21334.49
18:53:42|21336.81
18:53:44|21336.81
18:53:45|21336.87
18:53:46|21336.87
18:53:48|21336.87
18:53:48|21336.87
18:53:49|21336.87
18:53:50|21336.87
18:53:51|21336.87
18:53:52|21334.45
18:53:53|21334.45
18:53:54|21334.45
18:53:55|21334.45
18:53:56|21335.67
18:53:57|21338.73
18:53:58|21338.67
18:53:59|21338.67
18:54:00|21343.2
18:54:01|21343.2
18:54:02|21347.01
18:54:03|21347.14
18:54:05|21347.14
18:54:06|21346.4
18:54:07|21346.65
18:54:08|21350.
18:54:09|21350.
18:54:10|21350.
18:54:10|21350.
18:54:11|21350.
18:54:12|21350.
18:54:15|21350.
18:54:15|21350.
18:54:16|21351.73
18:54:17|21354.84
18:54:18|21355.97
18:54:19|21355.97
18:54:20|21355.97
18:54:21|21355.97
18:54:22|21355.97
18:54:24|21358.97
18:54:26|21354.2
18:54:26|21354.2
18:54:28|21354.2
18:54:29|21350.49
18:54:30|21356.27
18:54:31|21348.7
18:54:32|21348.7
18:54:32|21350.27
18:54:34|21350.7
18:54:36|21348.5
18:54:36|21348.5
18:54:37|21353.84
18:54:38|21356.27
18:54:39|21356.27
18:54:40|21357.16
18:54:41|21358.83
18:54:42|21358.83
18:54:43|21358.83
18:54:44|21358.83
18:54:45|21358.83
18:54:46|21358.83
18:54:47|21359.77
18:54:48|21359.77
18:54:49|21359.77
18:54:50|21362.08
18:54:51|21362.08
18:54:52|21358.34
18:54:53|21358.67
18:54:54|21358.67
18:54:55|21358.67
18:54:56|21359.57
18:54:57|21359.57
18:54:58|21357.26
18:54:59|21357.26
18:55:00|21357.26
18:55:01|21357.26
18:55:02|21358.47
18:55:03|21353.27
18:55:04|21353.27
18:55:05|21350.11
18:55:07|21350.
18:55:08|21346.79
18:55:09|21346.79
18:55:10|21355.58
18:55:11|21355.58
18:55:11|21355.58
18:55:12|21355.58
18:55:14|21355.58
18:55:15|21355.58
18:55:16|21353.69
18:55:17|21353.69
18:55:18|21353.69
18:55:18|21353.69
18:55:20|21352.53
18:55:21|21350.04
18:55:22|21346.76
18:55:23|21346.76
18:55:24|21346.
18:55:24|21346.
18:55:27|21346.
18:55:27|21346.
18:55:28|21346.
18:55:29|21348.39
18:55:30|21348.39
18:55:32|21348.39
18:55:34|21348.39
18:55:34|21348.39
18:55:35|21348.39
18:55:36|21348.39
18:55:37|21348.39
18:55:39|21348.39
18:55:40|21348.39
18:55:41|21348.39
18:55:43|21347.18
18:55:43|21347.18
18:55:44|21346.2
18:55:45|21346.01
18:55:47|21346.01
18:55:48|21346.01
18:55:48|21346.
18:55:50|21346.
18:55:50|21346.
18:55:52|21346.
18:55:53|21348.89
18:55:54|21342.73
18:55:55|21342.73
18:55:56|21342.73
18:55:57|21347.
18:55:58|21344.45
18:55:59|21344.45
18:56:00|21344.45
18:56:01|21344.45
18:56:02|21344.45
18:56:03|21344.45
18:56:04|21344.45
18:56:05|21332.22
18:56:06|21332.22
18:56:07|21332.
18:56:08|21330.
18:56:09|21330.
18:56:10|21325.23
18:56:11|21325.23
18:56:12|21325.23
18:56:13|21325.23
18:56:14|21325.23
18:56:15|21325.23
18:56:16|21325.23
18:56:17|21329.96
18:56:19|21323.6
18:56:19|21323.6
18:56:20|21323.6
18:56:21|21326.51
18:56:22|21326.51
18:56:23|21327.83
18:56:24|21327.83
18:56:25|21326.7
18:56:27|21326.7
18:56:29|21326.7
18:56:29|21327.76
18:56:30|21327.76
18:56:31|21327.76
18:56:33|21327.76
18:56:34|21327.76
18:56:36|21327.76
18:56:36|21327.76
18:56:37|21327.76
18:56:39|21327.76
18:56:39|21327.76
18:56:40|21327.76
18:56:41|21327.76
18:56:42|21327.76
18:56:44|21327.76
18:56:45|21327.76
18:56:47|21327.76
18:56:48|21327.76
18:56:49|21327.76
18:56:49|21327.76
18:56:51|21327.76
18:56:52|21327.76
18:56:53|21327.76
18:56:54|21327.76
18:56:54|21327.76
18:56:57|21330.87
18:56:57|21330.87
18:56:58|21330.87
18:56:59|21330.87
18:57:01|21335.2
18:57:02|21335.81
18:57:02|21330.41
18:57:04|21330.41
18:57:05|21330.41
18:57:06|21330.41
18:57:07|21330.41
18:57:08|21330.41
18:57:09|21328.77
18:57:10|21328.77
18:57:11|21328.77
18:57:12|21328.77
18:57:13|21330.44
18:57:14|21330.44
18:57:14|21330.44
18:57:16|21330.44
18:57:17|21330.44
18:57:18|21325.21
18:57:20|21325.21
18:57:20|21325.21
18:57:21|21325.21
18:57:22|21325.21
18:57:23|21325.21
18:57:24|21325.21
18:57:25|21325.21
18:57:27|21322.
18:57:29|21320.
18:57:30|21322.68
18:57:31|21322.68
18:57:32|21322.68
18:57:34|21330.
18:57:34|21330.
18:57:36|21330.
18:57:37|21330.
18:57:37|21330.
18:57:39|21330.
18:57:40|21330.
18:57:41|21330.
18:57:42|21330.
18:57:43|21330.
18:57:44|21329.57
18:57:46|21329.57
18:57:46|21329.57
18:57:47|21329.57
18:57:48|21332.83
18:57:49|21332.83
18:57:50|21332.83
18:57:51|21332.83
18:57:52|21332.83
18:57:53|21332.83
18:57:54|21332.83
18:57:55|21332.83
18:57:56|21332.83
18:57:57|21332.83
18:57:58|21332.83
18:57:59|21332.83
18:58:00|21332.83
18:58:01|21325.28
18:58:02|21325.28
18:58:03|21325.28
18:58:04|21332.62
18:58:05|21332.62
18:58:06|21332.74
18:58:07|21332.74
18:58:08|21332.74
18:58:09|21332.74
18:58:11|21333.02
18:58:12|21333.02
18:58:13|21333.67
18:58:14|21333.77
18:58:15|21333.77
18:58:16|21333.77
18:58:16|21333.77
18:58:18|21333.77
18:58:19|21323.76
18:58:20|21323.76
18:58:21|21323.76
18:58:21|21323.76
18:58:24|21323.76
18:58:24|21329.11
18:58:25|21329.11
18:58:27|21329.11
18:58:29|21329.11
18:58:29|21329.11
18:58:30|21329.11
18:58:32|21329.11
18:58:32|21323.87
18:58:35|21323.03
18:58:35|21323.03
18:58:36|21323.03
18:58:37|21323.03
18:58:38|21323.03
18:58:39|21323.03
18:58:40|21323.03
18:58:41|21323.03
18:58:43|21323.03
18:58:43|21323.03
18:58:44|21323.03
18:58:46|21325.4
18:58:47|21325.4
18:58:48|21325.4
18:58:49|21325.4
18:58:51|21313.3
18:58:52|21313.3
18:58:54|21321.85
18:58:54|21321.85
18:58:55|21319.03
18:58:57|21319.08
18:58:58|21319.08
18:58:59|21319.08
18:59:00|21319.08
18:59:02|21321.11
18:59:02|21321.11
18:59:03|21321.11
18:59:04|21321.11
18:59:05|21321.11
18:59:06|21321.11
18:59:07|21321.11
18:59:08|21318.53
18:59:09|21323.01
18:59:10|21323.01
18:59:11|21323.01
18:59:12|21323.01
18:59:13|21323.01
18:59:15|21323.01
18:59:16|21323.01
18:59:17|21323.01
18:59:18|21323.01
18:59:19|21325.31
18:59:20|21325.31
18:59:22|21325.31
18:59:22|21325.31
18:59:23|21325.31
18:59:25|21325.31
18:59:26|21325.31
18:59:26|21325.31
18:59:27|21325.31
18:59:30|21322.81
18:59:30|21322.81
18:59:31|21322.81
18:59:32|21322.81
18:59:33|21322.81
18:59:34|21322.81
18:59:35|21322.81
18:59:37|21322.81
18:59:37|21322.81
18:59:39|21322.81
18:59:40|21322.81
18:59:41|21322.81
18:59:42|21322.81
18:59:43|21322.81
18:59:44|21322.81
18:59:45|21326.8
18:59:47|21322.24
18:59:47|21322.24
18:59:49|21326.8
18:59:50|21326.8
18:59:51|21326.8
18:59:52|21326.8
18:59:53|21326.8
18:59:54|21326.8
18:59:55|21326.8
18:59:56|21326.8
18:59:56|21326.8
18:59:58|21326.8
18:59:59|21326.8
19:00:00|21326.8
19:00:01|21325.31
19:00:02|21330.04
19:00:03|21330.04
19:00:04|21329.41
19:00:05|21328.02
19:00:06|21324.63
19:00:06|21324.63
19:00:07|21324.63
19:00:09|21324.63
19:00:10|21322.51
19:00:11|21322.51
19:00:12|21328.37
19:00:13|21328.38
19:00:14|21332.22
19:00:15|21332.22
19:00:16|21326.42
19:00:18|21326.42
19:00:18|21330.36
19:00:19|21333.4
19:00:20|21333.4
19:00:21|21333.4
19:00:22|21333.4
19:00:23|21332.08
19:00:24|21332.08
19:00:26|21333.4
19:00:27|21333.4
19:00:28|21333.4
19:00:28|21333.4
19:00:31|21333.4
19:00:32|21337.7
19:00:33|21337.7
19:00:34|21337.49
19:00:35|21337.49
19:00:37|21337.49
19:00:37|21337.49
19:00:38|21340.
19:00:39|21340.
19:00:40|21340.
19:00:41|21340.
19:00:42|21340.
19:00:43|21340.
19:00:44|21334.95
19:00:45|21334.95
19:00:46|21334.95
19:00:47|21334.95
19:00:49|21334.95
19:00:49|21339.98
19:00:50|21339.98
19:00:51|21339.98
19:00:52|21339.98
19:00:53|21339.98
19:00:54|21344.72
19:00:55|21345.23
19:00:56|21345.23
19:00:57|21339.34
19:00:58|21339.34
19:00:59|21339.34
19:01:00|21339.34
19:01:01|21333.4
19:01:02|21333.4
19:01:03|21333.4
19:01:04|21333.4
19:01:05|21333.4
19:01:06|21333.4
19:01:07|21333.4
19:01:08|21333.4
19:01:10|21342.06
19:01:10|21342.06
19:01:11|21342.06
19:01:12|21341.68
19:01:13|21341.68
19:01:14|21341.68
19:01:15|21341.68
19:01:16|21344.98
19:01:17|21344.98
19:01:18|21338.93
19:01:19|21340.2
19:01:20|21340.2
19:01:21|21340.2
19:01:22|21340.2
19:01:23|21340.2
19:01:24|21340.26
19:01:25|21340.26
19:01:26|21340.26
19:01:27|21340.22
19:01:28|21339.96
19:01:30|21339.96
19:01:31|21339.96
19:01:33|21337.35
19:01:34|21337.35
19:01:34|21337.35
19:01:36|21337.35
19:01:37|21337.35
19:01:38|21337.35
19:01:40|21334.62
19:01:40|21331.83
19:01:41|21330.
19:01:42|21330.
19:01:43|21330.
19:01:44|21330.
19:01:46|21330.
19:01:47|21330.
19:01:48|21333.71
19:01:49|21333.71
19:01:50|21337.69
19:01:50|21337.69
19:01:52|21337.69
19:01:53|21340.
19:01:54|21337.78
19:01:54|21337.92
19:01:57|21337.92
19:01:57|21337.92
19:01:58|21337.92
19:01:59|21337.92
19:02:00|21337.92
19:02:01|21337.92
19:02:02|21344.19
19:02:03|21346.
19:02:04|21346.
19:02:05|21346.
19:02:06|21346.62
19:02:07|21347.01
19:02:08|21347.01
19:02:10|21347.01
19:02:10|21347.01
19:02:11|21347.01
19:02:12|21347.01
19:02:13|21347.01
19:02:15|21347.01
19:02:16|21347.01
19:02:17|21347.01
19:02:18|21345.73
19:02:18|21345.73
19:02:20|21345.73
19:02:21|21340.01
19:02:22|21340.01
19:02:22|21340.01
19:02:24|21347.29
19:02:24|21346.55
19:02:25|21346.55
19:02:27|21345.95
19:02:27|21346.24
19:02:29|21348.37
19:02:30|21348.63
19:02:32|21348.65
19:02:32|21350.51
19:02:33|21350.51
19:02:35|21352.84
19:02:37|21350.87
19:02:38|21350.87
19:02:39|21350.51
19:02:40|21350.51
19:02:40|21350.51
19:02:42|21349.15
19:02:43|21349.15
19:02:44|21349.76
19:02:45|21349.76
19:02:46|21349.76
19:02:47|21349.76
19:02:48|21347.73
19:02:50|21347.73
19:02:50|21347.01
19:02:51|21347.01
19:02:52|21345.94
19:02:53|21345.94
19:02:54|21346.16
19:02:55|21344.12
19:02:56|21344.12
19:02:57|21346.8
19:02:58|21346.9
19:02:59|21346.9
19:03:00|21346.9
19:03:01|21346.9
19:03:02|21347.24
19:03:03|21347.27
19:03:04|21346.9
19:03:05|21346.9
19:03:07|21346.9
19:03:07|21346.9
19:03:08|21345.3
19:03:09|21345.3
19:03:10|21345.3
19:03:11|21345.3
19:03:12|21345.3
19:03:13|21345.3
19:03:14|21345.3
19:03:15|21345.3
19:03:16|21345.3
19:03:17|21345.3
19:03:18|21345.3
19:03:19|21345.3
19:03:20|21345.3
19:03:21|21345.3
19:03:22|21345.3
19:03:23|21345.3
19:03:24|21345.3
19:03:25|21345.3
19:03:26|21344.48
19:03:27|21345.05
19:03:28|21344.66
19:03:29|21344.66
19:03:30|21344.66
19:03:31|21343.82
19:03:33|21342.79
19:03:35|21342.79
19:03:36|21342.38
19:03:37|21340.02
19:03:39|21338.85
19:03:40|21338.85
19:03:42|21338.85
19:03:43|21335.99
19:03:44|21330.19
19:03:45|21329.96
19:03:46|21329.96
19:03:48|21327.15
19:03:48|21327.15
19:03:49|21327.15
19:03:50|21327.15
19:03:51|21325.71
19:03:52|21332.81
19:03:53|21332.81
19:03:54|21332.81
19:03:55|21332.81
19:03:57|21332.81
19:03:58|21332.81
19:03:58|21332.81
19:04:00|21331.81
19:04:01|21331.81
19:04:02|21331.81
19:04:03|21331.81
19:04:04|21331.81
19:04:05|21331.81
19:04:06|21337.68
19:04:06|21337.68
19:04:08|21337.68
19:04:09|21334.95
19:04:11|21334.95
19:04:11|21334.95
19:04:12|21334.95
19:04:13|21334.95
19:04:14|21333.4
19:04:16|21333.08
19:04:16|21333.08
19:04:17|21338.27
19:04:18|21338.27
19:04:19|21338.27
19:04:20|21338.27
19:04:21|21338.27
19:04:22|21339.99
19:04:23|21340.03
19:04:24|21340.03
19:04:25|21340.82
19:04:26|21340.82
19:04:27|21335.35
19:04:28|21339.39
19:04:29|21339.39
19:04:30|21339.39
19:04:31|21339.39
19:04:33|21337.94
19:04:35|21335.08
19:04:35|21338.84
19:04:36|21338.48
19:04:37|21338.48
19:04:38|21338.48
19:04:39|21338.48
19:04:40|21338.48
19:04:41|21338.48
19:04:42|21338.6
19:04:43|21338.6
19:04:44|21338.6
19:04:45|21338.6
19:04:46|21338.6
19:04:47|21341.59
19:04:48|21341.77
19:04:49|21341.17
19:04:50|21341.17
19:04:51|21341.17
19:04:52|21341.17
19:04:53|21341.17
19:04:54|21340.04
19:04:55|21340.04
19:04:56|21340.04
19:04:57|21340.04
19:04:58|21340.04
19:04:59|21336.47
19:05:00|21346.57
19:05:02|21350.
19:05:03|21350.
19:05:04|21350.93
19:05:05|21350.93
19:05:07|21350.93
19:05:08|21347.11
19:05:09|21352.34
19:05:10|21352.34
19:05:11|21352.34
19:05:12|21354.01
19:05:13|21354.01
19:05:14|21354.01
19:05:15|21354.01
19:05:16|21354.01
19:05:17|21359.
19:05:18|21360.
19:05:19|21360.
19:05:20|21360.
19:05:21|21360.
19:05:22|21360.
19:05:23|21356.42
19:05:24|21355.34
19:05:26|21350.
19:05:26|21347.77
19:05:28|21351.33
19:05:29|21351.33
19:05:30|21351.33
19:05:31|21351.33
19:05:32|21351.33
19:05:33|21351.33
19:05:34|21351.33
19:05:36|21351.33
19:05:37|21344.12
19:05:39|21344.12
19:05:39|21344.12
19:05:41|21344.12
19:05:42|21344.12
19:05:42|21344.12
19:05:44|21343.43
19:05:44|21346.24
19:05:45|21342.81
19:05:46|21340.
19:05:47|21340.
19:05:49|21340.
19:05:50|21340.
19:05:52|21340.
19:05:53|21340.
19:05:53|21340.
19:05:55|21340.
19:05:55|21340.
19:05:57|21340.
19:05:57|21340.
19:05:58|21340.
19:06:00|21340.
19:06:01|21340.
19:06:02|21343.83
19:06:03|21343.83
19:06:04|21343.83
19:06:05|21339.
19:06:06|21339.
19:06:07|21338.99
19:06:08|21338.99
19:06:10|21341.85
19:06:11|21341.85
19:06:11|21341.85
19:06:13|21341.85
19:06:13|21341.85
19:06:15|21341.85
19:06:16|21341.85
19:06:17|21337.18
19:06:18|21337.18
19:06:18|21337.18
19:06:19|21337.18
19:06:20|21337.18
19:06:22|21337.18
19:06:22|21337.18
19:06:23|21337.18
19:06:25|21341.82
19:06:26|21341.82
19:06:27|21341.82
19:06:28|21337.
19:06:29|21335.53
19:06:30|21332.28
19:06:31|21332.28
19:06:32|21332.28
19:06:33|21332.28
19:06:34|21332.28
19:06:35|21332.28
19:06:36|21332.28
19:06:38|21332.28
19:06:39|21330.66
19:06:41|21330.66
19:06:42|21332.67
19:06:42|21327.77
19:06:44|21327.77
19:06:45|21332.23
19:06:46|21332.23
19:06:47|21332.23
19:06:49|21332.23
19:06:49|21328.37
19:06:50|21330.09
19:06:51|21330.09
19:06:53|21330.09
19:06:53|21330.09
19:06:55|21330.09
19:06:56|21330.09
19:06:57|21330.09
19:06:58|21330.09
19:06:59|21330.09
19:07:00|21330.09
19:07:01|21330.09
19:07:02|21330.09
19:07:03|21332.33
19:07:04|21325.86
19:07:05|21320.
19:07:06|21320.
19:07:07|21320.
19:07:08|21320.
19:07:09|21325.37
19:07:10|21325.37
19:07:12|21325.37
19:07:12|21325.37
19:07:14|21325.37
19:07:15|21325.37
19:07:16|21325.37
19:07:17|21325.37
19:07:18|21325.37
19:07:19|21325.37
19:07:20|21320.
19:07:21|21320.
19:07:22|21320.
19:07:23|21320.2
19:07:24|21320.04
19:07:25|21322.7
19:07:26|21322.7
19:07:27|21322.7
19:07:28|21322.7
19:07:29|21322.7
19:07:30|21320.01
19:07:31|21320.
19:07:32|21320.
19:07:33|21320.
19:07:34|21320.
19:07:35|21320.
19:07:36|21316.05
19:07:38|21316.05
19:07:38|21316.05
19:07:40|21316.05
19:07:41|21316.05
19:07:42|21316.05
19:07:43|21316.05
19:07:44|21319.44
19:07:45|21319.44
19:07:46|21312.9
19:07:47|21312.9
19:07:48|21312.9
19:07:49|21312.9
19:07:50|21312.9
19:07:51|21316.82
19:07:53|21316.82
19:07:54|21316.82
19:07:55|21318.53
19:07:55|21318.53
19:07:57|21321.47
19:07:58|21321.47
19:07:59|21321.47
19:08:00|21321.47
19:08:01|21321.28
19:08:02|21321.28
19:08:03|21316.56
19:08:04|21316.56
19:08:05|21316.56
19:08:06|21316.56
19:08:07|21316.56
19:08:08|21321.42
19:08:09|21321.42
19:08:10|21321.42
19:08:11|21321.42
19:08:12|21321.42
19:08:13|21323.55
19:08:15|21323.55
19:08:16|21323.55
19:08:16|21323.55
19:08:18|21323.55
19:08:19|21316.43
19:08:19|21317.48
19:08:20|21315.
19:08:22|21314.08
19:08:23|21314.08
19:08:24|21314.08
19:08:25|21314.08
19:08:26|21314.08
19:08:27|21318.41
19:08:28|21318.41
19:08:29|21318.41
19:08:30|21318.41
19:08:31|21323.32
19:08:32|21323.32
19:08:33|21323.28
19:08:34|21323.28
19:08:35|21327.22
19:08:36|21321.84
19:08:38|21320.63
19:08:39|21317.47
19:08:41|21317.55
19:08:42|21317.55
19:08:43|21317.55
19:08:44|21317.55
19:08:45|21318.62
19:08:46|21318.62
19:08:48|21318.62
19:08:49|21318.62
19:08:50|21318.62
19:08:51|21318.62
19:08:52|21318.62
19:08:53|21318.62
19:08:54|21318.62
19:08:55|21318.62
19:08:56|21318.62
19:08:57|21318.62
19:08:58|21318.62
19:08:59|21318.62
19:09:01|21318.62
19:09:01|21324.46
19:09:03|21325.
19:09:04|21325.
19:09:05|21322.56
19:09:06|21322.56
19:09:06|21322.56
19:09:07|21322.56
19:09:09|21322.56
19:09:09|21318.88
19:09:10|21318.88
19:09:12|21318.88
19:09:12|21318.88
19:09:14|21327.4
19:09:14|21327.4
19:09:16|21327.4
19:09:16|21330.
19:09:17|21330.
19:09:19|21330.
19:09:20|21330.
19:09:21|21330.13
19:09:22|21331.53
19:09:22|21331.53
19:09:23|21331.53
19:09:24|21331.53
19:09:26|21331.53
19:09:27|21331.53
19:09:28|21331.53
19:09:28|21331.53
19:09:30|21331.53
19:09:30|21334.66
19:09:32|21334.66
19:09:33|21334.66
19:09:33|21334.66
19:09:34|21336.32
19:09:35|21334.89
19:09:36|21334.89
19:09:38|21334.89
19:09:39|21334.89
19:09:40|21334.09
19:09:41|21332.75
19:09:42|21332.75
19:09:43|21332.75
19:09:45|21332.75
19:09:46|21332.75
19:09:47|21338.35
19:09:48|21338.35
19:09:49|21338.35
19:09:51|21332.56
19:09:51|21332.56
19:09:52|21332.56
19:09:53|21333.01
19:09:55|21332.14
19:09:56|21329.14
19:09:56|21332.01
19:09:58|21332.01
19:09:59|21332.01
19:10:00|21332.01
19:10:00|21332.01
19:10:02|21332.01
19:10:04|21327.1
19:10:04|21327.1
19:10:05|21327.1
19:10:06|21327.1
19:10:07|21331.36
19:10:09|21331.36
19:10:10|21331.36
19:10:11|21331.36
19:10:13|21331.36
19:10:14|21331.36
19:10:14|21331.36
19:10:16|21337.07
19:10:16|21337.13
19:10:17|21337.13
19:10:19|21337.13
19:10:19|21334.68
19:10:20|21334.68
19:10:21|21334.68
19:10:22|21346.32
19:10:24|21349.61
19:10:25|21355.92
19:10:26|21355.92
19:10:27|21355.92
19:10:28|21355.92
19:10:29|21355.92
19:10:30|21355.92
19:10:31|21349.37
19:10:32|21345.97
19:10:33|21343.18
19:10:34|21343.18
19:10:35|21343.18
19:10:36|21343.18
19:10:37|21342.13
19:10:38|21342.13
19:10:40|21342.13
19:10:40|21342.13
19:10:42|21342.
19:10:44|21341.99
19:10:44|21341.99
19:10:46|21338.87
19:10:47|21338.87
19:10:48|21336.08
19:10:49|21336.08
19:10:50|21336.08
19:10:51|21342.
19:10:52|21342.
19:10:53|21342.
19:10:55|21342.
19:10:55|21342.
19:10:56|21342.
19:10:58|21338.57
19:10:58|21338.57
19:10:59|21338.57
19:11:01|21338.57
19:11:02|21338.57
19:11:03|21338.57
19:11:04|21338.57
19:11:06|21338.57
19:11:06|21338.57
19:11:07|21338.57
19:11:08|21338.57
19:11:10|21338.57
19:11:11|21338.57
19:11:12|21338.57
19:11:13|21342.12
19:11:14|21342.12
19:11:15|21342.12
19:11:15|21342.12
19:11:17|21342.12
19:11:17|21342.12
19:11:19|21342.12
19:11:20|21342.12
19:11:20|21337.54
19:11:22|21337.54
19:11:22|21337.54
19:11:23|21337.54
19:11:25|21335.99
19:11:25|21335.99
19:11:26|21335.99
19:11:27|21341.7
19:11:28|21341.7
19:11:29|21341.7
19:11:31|21341.7
19:11:32|21341.7
19:11:33|21341.7
19:11:34|21345.37
19:11:35|21344.02
19:11:36|21344.02
19:11:37|21344.02
19:11:38|21343.49
19:11:39|21343.75
19:11:41|21341.06
19:11:42|21341.06
19:11:43|21341.06
19:11:44|21341.06
19:11:45|21341.06
19:11:46|21340.06
19:11:47|21340.06
19:11:48|21340.06
19:11:49|21342.
19:11:50|21342.
19:11:51|21342.
19:11:52|21342.
19:11:53|21342.
19:11:54|21341.
19:11:55|21341.
19:11:57|21341.
19:11:58|21341.
19:11:59|21343.26
19:12:00|21343.26
19:12:01|21343.26
19:12:02|21343.26
19:12:03|21343.26
19:12:04|21343.26
19:12:05|21343.26
19:12:06|21342.
19:12:07|21338.34
19:12:08|21335.68
19:12:09|21335.68
19:12:10|21335.68
19:12:11|21335.68
19:12:12|21335.68
19:12:13|21335.68
19:12:14|21335.68
19:12:15|21334.59
19:12:16|21334.59
19:12:17|21340.05
19:12:18|21335.73
19:12:19|21335.73
19:12:20|21335.73
19:12:21|21334.05
19:12:22|21334.05
19:12:23|21339.74
19:12:24|21339.74
19:12:25|21339.74
19:12:26|21339.74
19:12:27|21339.74
19:12:28|21339.74
19:12:29|21339.74
19:12:30|21339.02
19:12:31|21339.02
19:12:32|21339.02
19:12:33|21339.02
19:12:34|21339.02
19:12:35|21339.02
19:12:36|21339.02
19:12:37|21339.02
19:12:38|21339.02
19:12:39|21339.02
19:12:40|21339.02
19:12:41|21339.02
19:12:42|21339.02
19:12:44|21339.02
19:12:45|21340.
19:12:47|21345.99
19:12:48|21345.99
19:12:49|21345.99
19:12:50|21345.99
19:12:51|21345.99
19:12:52|21345.99
19:12:53|21344.17
19:12:55|21346.42
19:12:56|21346.42
19:12:57|21346.42
19:12:58|21346.42
19:12:59|21347.87
19:12:59|21347.87
19:13:01|21347.91
19:13:02|21347.91
19:13:02|21347.91
19:13:04|21347.91
19:13:05|21352.72
19:13:06|21352.72
19:13:07|21352.34
19:13:08|21352.34
19:13:09|21352.34
19:13:10|21347.96
19:13:11|21350.13
19:13:12|21344.02
19:13:13|21346.07
19:13:14|21350.65
19:13:15|21350.65
19:13:16|21351.72
19:13:17|21351.72
19:13:18|21351.72
19:13:19|21351.72
19:13:20|21351.72
19:13:21|21351.72
19:13:22|21351.72
19:13:23|21351.72
19:13:24|21351.72
19:13:25|21351.72
19:13:26|21348.1
19:13:27|21349.02
19:13:28|21347.53
19:13:29|21347.53
19:13:30|21350.56
19:13:31|21354.16
19:13:32|21350.65
19:13:33|21350.65
19:13:34|21350.65
19:13:35|21347.02
19:13:36|21347.02
19:13:37|21347.02
19:13:38|21347.01
19:13:39|21348.87
19:13:40|21348.87
19:13:41|21348.87
19:13:43|21349.69
19:13:44|21349.69
19:13:46|21349.69
19:13:47|21350.57
19:13:49|21350.57
19:13:50|21344.77
19:13:51|21344.76
19:13:52|21344.76
19:13:53|21345.67
19:13:54|21346.93
19:13:55|21346.93
19:13:55|21346.93
19:13:57|21346.93
19:13:58|21346.93
19:13:59|21346.93
19:13:59|21346.93
19:14:00|21346.93
19:14:02|21346.93
19:14:03|21346.93
19:14:05|21348.35
19:14:06|21348.35
19:14:07|21353.32
19:14:08|21353.32
19:14:09|21353.32
19:14:10|21353.32
19:14:11|21353.32
19:14:12|21346.12
19:14:13|21346.12
19:14:14|21341.81
19:14:15|21341.81
19:14:16|21348.21
19:14:17|21351.46
19:14:18|21351.46
19:14:19|21351.46
19:14:21|21351.46
19:14:21|21351.46
19:14:22|21351.46
19:14:23|21351.46
19:14:24|21351.46
19:14:25|21351.46
19:14:26|21351.46
19:14:27|21351.46
19:14:28|21350.04
19:14:29|21350.04
19:14:30|21350.04
19:14:31|21350.04
19:14:32|21350.04
19:14:33|21350.04
19:14:34|21350.
19:14:35|21350.
19:14:36|21350.
19:14:37|21350.
19:14:38|21350.
19:14:39|21350.
19:14:40|21350.
19:14:41|21350.
19:14:43|21350.
19:14:44|21350.
19:14:46|21350.
19:14:47|21350.
19:14:47|21350.
19:14:48|21345.
19:14:49|21345.22
19:14:50|21345.
19:14:52|21345.
19:14:53|21344.75
19:14:55|21342.44
19:14:55|21342.44
19:14:57|21342.44
19:14:58|21342.44
19:14:59|21342.44
19:15:00|21342.44
19:15:01|21342.44
19:15:02|21342.44
19:15:03|21342.44
19:15:04|21342.44
19:15:05|21342.44
19:15:06|21344.25
19:15:07|21344.25
19:15:08|21344.25
19:15:09|21344.25
19:15:10|21344.25
19:15:11|21340.
19:15:12|21340.
19:15:14|21337.89
19:15:14|21337.89
19:15:15|21337.89
19:15:17|21341.21
19:15:18|21341.21
19:15:18|21341.21
19:15:20|21341.21
19:15:21|21337.38
19:15:21|21337.38
19:15:23|21341.61
19:15:24|21342.37
19:15:25|21342.37
19:15:25|21342.37
19:15:26|21342.37
19:15:27|21342.37
19:15:29|21342.37
19:15:30|21342.37
19:15:31|21342.37
19:15:32|21340.33
19:15:33|21340.33
19:15:34|21339.66
19:15:35|21339.66
19:15:36|21339.66
19:15:37|21341.21
19:15:38|21341.21
19:15:39|21341.21
19:15:40|21341.21
19:15:41|21341.21
19:15:42|21341.21
19:15:43|21341.21
19:15:44|21337.9
19:15:46|21337.9
19:15:47|21337.9
19:15:48|21337.9
19:15:48|21337.9
19:15:50|21337.9
19:15:52|21337.9
19:15:52|21337.9
19:15:53|21337.9
19:15:54|21337.9
19:15:56|21337.9
19:15:57|21337.9
19:15:58|21337.9
19:16:00|21337.9
19:16:00|21337.9
19:16:01|21337.9
19:16:02|21337.9
19:16:03|21336.46
19:16:04|21336.46
19:16:05|21336.46
19:16:06|21336.46
19:16:07|21336.46
19:16:08|21336.73
19:16:09|21336.73
19:16:10|21336.73
19:16:11|21336.73
19:16:12|21336.73
19:16:13|21336.73
19:16:14|21336.73
19:16:15|21336.73
19:16:16|21335.49
19:16:18|21335.49
19:16:19|21335.49
19:16:20|21335.49
19:16:21|21336.05
19:16:22|21336.05
19:16:23|21336.05
19:16:24|21336.05
19:16:25|21336.05
19:16:26|21331.97
19:16:26|21331.97
19:16:27|21331.17
19:16:29|21331.17
19:16:30|21331.17
19:16:30|21331.21
19:16:31|21334.5
19:16:33|21339.96
19:16:34|21339.96
19:16:35|21339.96
19:16:36|21337.41
19:16:37|21337.41
19:16:38|21337.41
19:16:39|21337.41
19:16:40|21337.41
19:16:41|21337.41
19:16:41|21337.41
19:16:43|21337.41
19:16:44|21337.41
19:16:45|21339.65
19:16:47|21344.1
19:16:48|21344.1
19:16:48|21344.1
19:16:50|21337.63
19:16:52|21335.34
19:16:52|21335.34
19:16:53|21335.34
19:16:54|21335.34
19:16:55|21337.24
19:16:56|21337.24
19:16:57|21337.24
19:16:58|21331.12
19:16:59|21330.62
19:17:00|21327.56
19:17:01|21326.79
19:17:02|21326.79
19:17:04|21325.77
19:17:04|21330.59
19:17:06|21330.59
19:17:06|21334.12
19:17:08|21336.13
19:17:09|21336.13
19:17:10|21336.13
19:17:10|21336.13
19:17:12|21336.13
19:17:12|21336.13
19:17:14|21336.13
19:17:15|21334.04
19:17:16|21334.04
19:17:17|21330.93
19:17:18|21330.93
19:17:18|21330.93
19:17:20|21330.93
19:17:21|21330.93
19:17:22|21330.93
19:17:23|21330.93
19:17:23|21330.93
19:17:24|21330.93
19:17:26|21330.93
19:17:27|21337.24
19:17:28|21337.24
19:17:29|21337.24
19:17:30|21337.24
19:17:31|21336.3
19:17:32|21336.3
19:17:33|21336.3
19:17:34|21336.3
19:17:34|21336.3
19:17:37|21335.
19:17:37|21335.
19:17:38|21336.63
19:17:39|21340.
19:17:40|21340.
19:17:41|21340.
19:17:42|21340.
19:17:43|21340.
19:17:44|21340.08
19:17:46|21340.08
19:17:47|21340.08
19:17:49|21340.08
19:17:50|21342.05
19:17:50|21342.05
19:17:52|21336.41
19:17:53|21336.41
19:17:54|21336.41
19:17:55|21336.41
19:17:56|21333.21
19:17:56|21331.61
19:17:58|21331.66
19:17:59|21331.66
19:17:59|21332.7
19:18:01|21334.01
19:18:01|21331.21
19:18:03|21331.21
19:18:04|21331.21
19:18:04|21331.21
19:18:06|21331.82
19:18:07|21331.82
19:18:07|21331.82
19:18:09|21331.82
19:18:09|21333.61
19:18:10|21333.61
19:18:13|21333.61
19:18:13|21333.61
19:18:14|21333.38
19:18:15|21333.38
19:18:16|21333.38
19:18:17|21333.38
19:18:18|21333.38
19:18:19|21333.38
19:18:20|21329.8
19:18:21|21329.8
19:18:22|21329.8
19:18:23|21329.8
19:18:24|21329.8
19:18:25|21329.8
19:18:26|21329.8
19:18:27|21329.8
19:18:28|21329.8
19:18:29|21329.8
19:18:30|21329.8
19:18:31|21329.8
19:18:32|21329.8
19:18:33|21329.83
19:18:34|21329.83
19:18:35|21329.83
19:18:36|21329.83
19:18:37|21329.83
19:18:38|21329.83
19:18:39|21329.83
19:18:40|21329.83
19:18:41|21329.83
19:18:42|21335.23
19:18:43|21335.23
19:18:44|21335.23
19:18:45|21335.23
19:18:47|21335.23
19:18:49|21335.23
19:18:50|21330.51
19:18:52|21330.51
19:18:52|21330.51
19:18:53|21330.51
19:18:55|21330.51
19:18:56|21334.95
19:18:57|21337.87
19:18:58|21340.
19:18:59|21340.
19:19:00|21341.03
19:19:01|21341.03
19:19:02|21340.11
19:19:03|21340.11
19:19:04|21340.11
19:19:05|21339.82
19:19:05|21339.82
19:19:07|21343.06
19:19:08|21343.06
19:19:08|21343.06
19:19:10|21343.06
19:19:11|21343.06
19:19:12|21343.06
19:19:13|21339.31
19:19:14|21339.31
19:19:15|21334.11
19:19:16|21334.11
19:19:17|21334.11
19:19:18|21334.11
19:19:19|21334.11
19:19:20|21334.11
19:19:21|21334.11
19:19:22|21334.11
19:19:23|21334.11
19:19:24|21345.51
19:19:25|21345.51
19:19:26|21345.51
19:19:27|21345.51
19:19:28|21345.51
19:19:28|21345.51
19:19:30|21345.51
19:19:31|21345.51
19:19:33|21345.51
19:19:33|21345.51
19:19:34|21345.51
19:19:35|21345.51
19:19:36|21336.23
19:19:37|21336.23
19:19:38|21336.23
19:19:39|21341.26
19:19:40|21341.26
19:19:41|21341.26
19:19:42|21341.26
19:19:43|21336.8
19:19:44|21335.86
19:19:45|21339.79
19:19:46|21339.79
19:19:47|21339.79
19:19:49|21339.79
19:19:51|21339.79
19:19:52|21339.79
19:19:53|21339.79
19:19:54|21339.79
19:19:55|21339.79
19:19:57|21339.79
19:19:57|21339.79
19:19:58|21339.79
19:19:59|21339.79
19:20:01|21339.79
19:20:02|21339.79
19:20:04|21339.79
19:20:04|21339.79
19:20:06|21339.62
19:20:07|21339.66
19:20:08|21339.66
19:20:10|21343.28
19:20:10|21343.28
19:20:11|21343.28
19:20:12|21343.28
19:20:14|21338.16
19:20:15|21338.16
19:20:16|21338.16
19:20:16|21338.16
19:20:18|21338.16
19:20:19|21338.16
19:20:19|21338.16
19:20:21|21338.16
19:20:22|21337.09
19:20:22|21337.09
19:20:23|21337.09
19:20:24|21337.09
19:20:26|21337.09
19:20:26|21340.6
19:20:27|21340.6
19:20:29|21341.6
19:20:30|21341.6
19:20:31|21341.6
19:20:32|21341.6
19:20:33|21341.6
19:20:34|21341.6
19:20:35|21341.6
19:20:36|21344.25
19:20:37|21344.25
19:20:38|21344.25
19:20:39|21344.25
19:20:40|21344.25
19:20:41|21344.25
19:20:42|21344.25
19:20:43|21344.25
19:20:44|21344.25
19:20:45|21344.25
19:20:46|21344.25
19:20:47|21344.25
19:20:48|21344.25
19:20:50|21339.71
19:20:51|21339.71
19:20:52|21344.03
19:20:52|21344.03
19:20:54|21344.03
19:20:55|21345.2
19:20:56|21345.2
19:20:57|21345.2
19:20:58|21345.2
19:20:59|21346.22
19:21:00|21346.22
19:21:01|21346.22
19:21:02|21346.22
19:21:03|21346.22
19:21:04|21346.22
19:21:05|21346.22
19:21:06|21341.86
19:21:07|21341.68
19:21:08|21341.68
19:21:09|21341.68
19:21:10|21341.68
19:21:11|21341.68
19:21:13|21341.68
19:21:14|21341.68
19:21:15|21346.65
19:21:16|21346.86
19:21:17|21346.61
19:21:18|21346.61
19:21:18|21346.61
19:21:20|21346.61
19:21:20|21346.61
19:21:22|21346.61
19:21:22|21346.61
19:21:24|21346.61
19:21:24|21346.61
19:21:25|21346.61
19:21:26|21346.61
19:21:27|21346.61
19:21:29|21338.74
19:21:30|21338.74
19:21:31|21338.74
19:21:32|21338.74
19:21:33|21338.74
19:21:34|21347.01
19:21:35|21347.01
19:21:36|21348.94
19:21:37|21349.86
19:21:38|21349.86
19:21:39|21354.4
19:21:41|21354.4
19:21:42|21354.4
19:21:44|21354.4
19:21:44|21348.33
19:21:45|21354.1
19:21:47|21354.1
19:21:48|21354.1
19:21:48|21353.3
19:21:50|21353.3
19:21:52|21353.3
19:21:53|21353.3
19:21:53|21353.3
19:21:54|21353.3
19:21:56|21353.3
19:21:56|21353.3
19:21:58|21345.89
19:21:59|21345.48
19:21:59|21342.13
19:22:01|21341.07
19:22:02|21341.07
19:22:04|21341.07
19:22:04|21341.07
19:22:06|21341.07
19:22:07|21341.07
19:22:08|21349.63
19:22:09|21349.63
19:22:10|21349.63
19:22:11|21349.63
19:22:12|21349.63
19:22:13|21349.63
19:22:14|21349.63
19:22:15|21349.63
19:22:16|21349.63
19:22:17|21350.87
19:22:18|21350.87
19:22:19|21350.87
19:22:21|21350.87
19:22:22|21350.87
19:22:23|21350.87
19:22:24|21346.86
19:22:24|21346.85
19:22:25|21346.85
19:22:27|21346.85
19:22:28|21346.85
19:22:29|21346.85
19:22:30|21343.18
19:22:32|21343.18
19:22:32|21343.18
19:22:33|21343.18
19:22:34|21343.18
19:22:36|21343.18
19:22:37|21343.18
19:22:38|21343.18
19:22:38|21343.18
19:22:39|21343.18
19:22:41|21349.21
19:22:41|21352.22
19:22:42|21350.18
19:22:44|21350.18
19:22:44|21350.18
19:22:46|21350.18
19:22:46|21350.18
19:22:48|21350.18
19:22:48|21350.18
19:22:50|21350.18
19:22:51|21349.
19:22:52|21354.01
19:22:53|21354.01
19:22:54|21354.01
19:22:55|21354.01
19:22:57|21354.01
19:22:58|21354.01
19:22:59|21354.01
19:23:00|21354.8
19:23:01|21354.8
19:23:02|21354.8
19:23:03|21354.8
19:23:04|21354.8
19:23:05|21343.6
19:23:06|21342.67
19:23:08|21342.67
19:23:08|21342.67
19:23:10|21344.58
19:23:10|21344.58
19:23:11|21344.58
19:23:13|21344.58
19:23:14|21350.4
19:23:16|21349.57
19:23:16|21349.56
19:23:17|21347.67
19:23:18|21351.84
19:23:20|21356.58
19:23:20|21356.58
19:23:22|21349.99
19:23:23|21347.72
19:23:24|21347.72
19:23:25|21347.72
19:23:25|21347.72
19:23:26|21347.72
19:23:28|21347.72
19:23:29|21347.72
19:23:29|21351.52
19:23:31|21351.52
19:23:32|21348.98
19:23:32|21348.98
19:23:34|21348.98
19:23:35|21348.98
19:23:35|21352.56
19:23:37|21352.56
19:23:38|21352.56
19:23:39|21352.56
19:23:40|21352.56
19:23:41|21352.56
19:23:42|21352.56
19:23:43|21352.56
19:23:44|21352.56
19:23:45|21352.56
19:23:46|21352.56
19:23:48|21352.56
19:23:48|21352.56
19:23:49|21352.56
19:23:50|21352.56
19:23:52|21352.56
19:23:54|21352.56
19:23:55|21352.56
19:23:56|21352.56
19:23:57|21352.56
19:23:58|21352.56
19:23:59|21352.56
19:24:00|21348.7
19:24:01|21348.7
19:24:02|21348.
19:24:03|21350.08
19:24:04|21347.01
19:24:05|21350.08
19:24:06|21347.01
19:24:07|21351.49
19:24:08|21351.49
19:24:09|21351.49
19:24:10|21351.49
19:24:11|21351.49
19:24:12|21345.99
19:24:13|21345.99
19:24:14|21345.99
19:24:15|21345.99
19:24:16|21345.99
19:24:17|21337.88
19:24:18|21337.8
19:24:19|21340.8
19:24:20|21340.8
19:24:21|21343.17
19:24:22|21345.04
19:24:23|21345.04
19:24:24|21343.56
19:24:25|21343.56
19:24:26|21343.56
19:24:27|21343.56
19:24:28|21339.41
19:24:29|21336.79
19:24:30|21336.79
19:24:31|21336.79
19:24:32|21336.79
19:24:33|21336.79
19:24:34|21343.38
19:24:35|21343.38
19:24:36|21343.38
19:24:37|21343.38
19:24:38|21343.38
19:24:39|21341.16
19:24:40|21341.16
19:24:41|21341.16
19:24:42|21341.16
19:24:43|21344.35
19:24:44|21344.35
19:24:45|21344.35
19:24:46|21344.35
19:24:47|21344.35
19:24:48|21344.35
19:24:49|21344.35
19:24:50|21344.35
19:24:51|21344.35
19:24:52|21344.35
19:24:53|21344.35
19:24:55|21344.35
19:24:56|21338.08
19:24:57|21338.08
19:24:58|21338.08
19:24:59|21338.08
19:25:00|21338.08
19:25:01|21338.08
19:25:02|21337.
19:25:03|21338.35
19:25:05|21338.35
19:25:05|21338.35
19:25:07|21334.64
19:25:08|21334.64
19:25:09|21334.64
19:25:10|21333.31
19:25:11|21337.15
19:25:12|21334.27
19:25:13|21334.27
19:25:14|21334.27
19:25:15|21334.27
19:25:16|21334.64
19:25:17|21334.64
19:25:18|21334.64
19:25:19|21334.64
19:25:20|21334.64
19:25:21|21334.64
19:25:22|21334.64
19:25:23|21337.79
19:25:24|21337.79
19:25:25|21333.81
19:25:26|21333.81
19:25:27|21334.67
19:25:28|21334.67
19:25:29|21334.67
19:25:30|21334.67
19:25:31|21334.67
19:25:32|21334.67
19:25:33|21334.67
19:25:34|21334.67
19:25:35|21334.67
19:25:37|21333.86
19:25:38|21333.86
19:25:39|21333.86
19:25:40|21333.86
19:25:41|21333.86
19:25:42|21333.86
19:25:43|21341.58
19:25:44|21341.58
19:25:45|21341.58
19:25:46|21341.58
19:25:47|21342.32
19:25:48|21342.32
19:25:49|21342.32
19:25:50|21342.32
19:25:51|21342.32
19:25:52|21342.32
19:25:53|21342.32
19:25:54|21342.32
19:25:55|21342.32
19:25:56|21342.32
19:25:57|21342.32
19:25:58|21342.32
19:26:00|21342.32
19:26:01|21342.32
19:26:01|21342.32
19:26:03|21340.12
19:26:03|21343.89
19:26:05|21343.89
19:26:05|21343.89
19:26:06|21343.89
19:26:08|21343.89
19:26:08|21339.69
19:26:10|21339.69
19:26:11|21339.69
19:26:11|21339.69
19:26:12|21339.69
19:26:14|21339.69
19:26:15|21335.71
19:26:16|21335.71
19:26:16|21335.71
19:26:18|21334.92
19:26:19|21334.68
19:26:20|21334.68
19:26:21|21336.02
19:26:22|21336.02
19:26:23|21336.02
19:26:24|21336.02
19:26:25|21336.02
19:26:26|21336.02
19:26:27|21336.02
19:26:28|21336.02
19:26:29|21333.69
19:26:30|21333.69
19:26:31|21333.69
19:26:32|21338.12
19:26:33|21338.12
19:26:34|21338.12
19:26:35|21338.12
19:26:36|21338.12
19:26:37|21338.12
19:26:38|21338.12
19:26:39|21338.12
19:26:40|21338.12
19:26:41|21338.12
19:26:42|21338.12
19:26:43|21338.12
19:26:44|21338.12
19:26:45|21338.12
19:26:46|21338.12
19:26:48|21338.12
19:26:48|21338.12
19:26:49|21338.12
19:26:50|21338.12
19:26:51|21338.12
19:26:52|21338.12
19:26:53|21338.12
19:26:55|21338.96
19:26:56|21338.96
19:26:57|21338.96
19:26:58|21338.96
19:27:00|21338.96
19:27:00|21338.96
19:27:02|21338.96
19:27:03|21338.96
19:27:05|21338.96
19:27:06|21338.96
19:27:07|21338.96
19:27:07|21338.96
19:27:09|21338.96
19:27:10|21338.96
19:27:11|21338.96
19:27:12|21338.96
19:27:13|21338.96
19:27:14|21338.96
19:27:15|21338.96
19:27:16|21338.96
19:27:17|21338.96
19:27:19|21338.96
19:27:19|21338.96
19:27:20|21338.96
19:27:21|21338.96
19:27:23|21338.96
19:27:24|21338.96
19:27:25|21338.96
19:27:26|21338.96
19:27:27|21338.96
19:27:28|21342.09
19:27:29|21342.09
19:27:30|21342.09
19:27:31|21342.09
19:27:32|21343.07
19:27:33|21343.07
19:27:34|21343.07
19:27:35|21336.46
19:27:36|21337.01
19:27:37|21337.01
19:27:39|21336.48
19:27:39|21336.48
19:27:41|21336.48
19:27:42|21336.48
19:27:43|21336.48
19:27:43|21342.7
19:27:44|21342.7
19:27:45|21342.7
19:27:46|21342.7
19:27:48|21342.7
19:27:49|21341.46
19:27:50|21340.45
19:27:51|21340.45
19:27:52|21340.45
19:27:53|21340.45
19:27:53|21340.45
19:27:54|21340.45
19:27:56|21340.45
19:27:57|21341.85
19:27:59|21341.85
19:27:59|21341.85
19:28:00|21341.85
19:28:02|21341.85
19:28:03|21341.85
19:28:04|21341.85
19:28:05|21341.16
19:28:06|21341.16
19:28:07|21341.16
19:28:08|21340.91
19:28:09|21340.91
19:28:10|21340.91
19:28:11|21340.91
19:28:12|21340.91
19:28:13|21340.91
19:28:14|21340.91
19:28:15|21340.91
19:28:16|21340.91
19:28:17|21340.91
19:28:18|21340.91
19:28:19|21336.95
19:28:20|21336.95
19:28:21|21336.95
19:28:22|21336.95
19:28:23|21336.95
19:28:24|21343.9
19:28:25|21343.9
19:28:26|21343.9
19:28:27|21347.01
19:28:28|21347.01
19:28:29|21347.01
19:28:30|21347.01
19:28:31|21347.01
19:28:32|21354.83
19:28:33|21354.83
19:28:34|21354.83
19:28:35|21354.83
19:28:36|21354.83
19:28:37|21350.18
19:28:38|21350.18
19:28:39|21350.18
19:28:40|21350.18
19:28:41|21350.18
19:28:42|21350.18
19:28:43|21350.18
19:28:44|21346.19
19:28:45|21346.19
19:28:46|21345.66
19:28:47|21345.66
19:28:48|21345.96
19:28:49|21344.75
19:28:50|21344.75
19:28:51|21344.75
19:28:52|21344.75
19:28:53|21344.75
19:28:54|21348.96
19:28:55|21348.96
19:28:56|21348.96
19:28:58|21348.96
19:28:58|21348.96
19:28:59|21348.96
19:29:01|21351.17
19:29:02|21351.17
19:29:04|21350.91
19:29:05|21351.94
19:29:06|21351.94
19:29:07|21351.94
19:29:08|21351.94
19:29:09|21359.54
19:29:10|21361.76
19:29:11|21362.32
19:29:12|21366.
19:29:13|21367.16
19:29:15|21390.37
19:29:15|21394.82
19:29:17|21402.99
19:29:18|21403.65
19:29:19|21414.2
19:29:20|21390.
19:29:21|21401.2
19:29:22|21389.44
19:29:23|21381.11
19:29:24|21379.5
19:29:25|21378.04
19:29:26|21374.04
19:29:27|21374.03
19:29:28|21371.86
19:29:29|21371.86
19:29:30|21371.86
19:29:31|21372.26
19:29:32|21385.03
19:29:33|21385.03
19:29:34|21378.96
19:29:35|21390.58
19:29:36|21395.08
19:29:37|21391.85
19:29:38|21391.85
19:29:39|21391.85
19:29:40|21402.48
19:29:41|21400.9
19:29:42|21387.91
19:29:43|21392.19
19:29:44|21392.19
19:29:45|21386.93
19:29:46|21386.93
19:29:47|21408.74
19:29:48|21401.55
19:29:49|21402.19
19:29:50|21397.15
19:29:51|21397.15
19:29:52|21397.15
19:29:53|21404.57
19:29:54|21404.57
19:29:55|21404.57
19:29:56|21404.57
19:29:57|21414.12
19:29:59|21392.4
19:30:00|21390.
19:30:02|21387.92
19:30:03|21386.96
19:30:04|21394.35
19:30:05|21394.35
19:30:06|21392.58
19:30:07|21398.68
19:30:09|21399.16
19:30:09|21399.16
19:30:10|21395.62
19:30:11|21389.02
19:30:13|21390.
19:30:13|21390.96
19:30:15|21390.96
19:30:16|21380.
19:30:17|21380.
19:30:18|21380.
19:30:19|21377.89
19:30:20|21377.89
19:30:21|21380.18
19:30:22|21382.74
19:30:23|21384.94
19:30:25|21386.46
19:30:25|21378.32
19:30:26|21378.32
19:30:27|21378.32
19:30:29|21375.
19:30:30|21375.
19:30:30|21375.
19:30:31|21376.3
19:30:32|21375.7
19:30:34|21378.06
19:30:34|21378.06
19:30:35|21373.85
19:30:36|21376.2
19:30:38|21377.89
19:30:38|21376.97
19:30:40|21376.97
19:30:41|21376.97
19:30:41|21374.81
19:30:42|21370.36
19:30:43|21370.36
19:30:44|21370.36
19:30:46|21376.57
19:30:47|21376.57
19:30:47|21376.57
19:30:48|21376.57
19:30:49|21376.57
19:30:50|21376.57
19:30:51|21376.57
19:30:52|21368.4
19:30:53|21365.27
19:30:54|21365.27
19:30:56|21365.27
19:30:57|21365.27
19:30:58|21365.27
19:30:59|21363.36
19:31:00|21363.36
19:31:02|21360.
19:31:02|21362.21
19:31:04|21344.46
19:31:05|21359.69
19:31:05|21359.69
19:31:06|21359.69
19:31:08|21359.69
19:31:08|21358.32
19:31:10|21356.2
19:31:11|21356.2
19:31:11|21356.2
19:31:13|21353.71
19:31:13|21354.32
19:31:15|21350.
19:31:16|21350.
19:31:16|21350.
19:31:18|21347.21
19:31:18|21347.21
19:31:20|21347.21
19:31:20|21347.21
19:31:22|21347.21
19:31:22|21347.21
19:31:23|21347.21
19:31:25|21347.21
19:31:25|21347.21
19:31:27|21347.21
19:31:28|21347.49
19:31:29|21347.49
19:31:31|21347.49
19:31:31|21347.49
19:31:33|21347.49
19:31:34|21347.49
19:31:34|21347.49
19:31:35|21347.49
19:31:37|21347.49
19:31:38|21347.49
19:31:38|21347.49
19:31:39|21347.49
19:31:40|21347.49
19:31:42|21347.49
19:31:42|21347.49
19:31:44|21347.49
19:31:45|21347.49
19:31:46|21347.49
19:31:46|21347.49
19:31:48|21347.49
19:31:48|21347.49
19:31:49|21347.49
19:31:51|21340.
19:31:51|21338.95
19:31:52|21343.99
19:31:53|21345.4
19:31:55|21345.4
19:31:55|21350.
19:31:57|21349.15
19:31:57|21349.15
19:31:59|21349.15
19:32:00|21350.5
19:32:02|21356.16
19:32:03|21353.22
19:32:04|21353.24
19:32:05|21353.24
19:32:06|21353.24
19:32:07|21353.24
19:32:08|21351.93
19:32:09|21351.93
19:32:10|21351.93
19:32:11|21351.93
19:32:12|21347.01
19:32:13|21347.01
19:32:14|21347.01
19:32:15|21346.9
19:32:16|21347.64
19:32:17|21347.64
19:32:18|21347.64
19:32:19|21340.
19:32:20|21340.
19:32:21|21340.
19:32:22|21340.
19:32:24|21340.
19:32:25|21340.
19:32:26|21340.
19:32:26|21340.
19:32:28|21340.
19:32:29|21340.
19:32:30|21340.
19:32:30|21339.73
19:32:32|21345.14
19:32:33|21339.72
19:32:34|21346.44
19:32:35|21346.44
19:32:36|21346.44
19:32:38|21339.73
19:32:39|21350.
19:32:40|21350.
19:32:40|21350.
19:32:41|21344.52
19:32:43|21344.52
19:32:43|21344.52
19:32:45|21344.52
19:32:45|21344.52
19:32:47|21344.52
19:32:48|21344.52
19:32:48|21344.52
19:32:49|21344.52
19:32:50|21344.52
19:32:51|21344.52
19:32:53|21344.52
19:32:54|21344.52
19:32:55|21340.
19:32:56|21340.
19:32:56|21340.01
19:32:57|21340.58
19:32:59|21340.58
19:32:59|21340.58
19:33:01|21345.13
19:33:03|21345.13
19:33:04|21345.13
19:33:05|21345.13
19:33:07|21351.59
19:33:08|21351.59
19:33:09|21351.59
19:33:10|21351.59
19:33:11|21358.87
19:33:12|21358.87
19:33:13|21358.87
19:33:15|21358.87
19:33:15|21358.87
19:33:17|21358.87
19:33:18|21358.87
19:33:19|21358.87
19:33:20|21358.87
19:33:21|21358.87
19:33:22|21358.87
19:33:23|21358.87
19:33:24|21360.
19:33:25|21360.
19:33:26|21360.
19:33:27|21360.
19:33:29|21364.65
19:33:29|21366.91
19:33:30|21366.91
19:33:31|21366.91
19:33:32|21366.91
19:33:34|21366.91
19:33:35|21366.91
19:33:35|21363.71
19:33:36|21359.
19:33:38|21359.
19:33:39|21360.
19:33:39|21360.
19:33:40|21360.
19:33:42|21360.
19:33:43|21360.
19:33:44|21360.
19:33:44|21360.
19:33:46|21360.
19:33:46|21363.3
19:33:47|21363.3
19:33:49|21363.3
19:33:49|21363.3
19:33:51|21363.3
19:33:51|21363.3
19:33:52|21363.3
19:33:53|21367.85
19:33:54|21367.85
19:33:56|21367.85
19:33:56|21367.85
19:33:57|21367.85
19:33:59|21367.85
19:33:59|21368.68
19:34:00|21368.68
19:34:02|21368.68
19:34:03|21359.92
19:34:05|21365.34
19:34:05|21365.34
19:34:07|21365.34
19:34:08|21365.34
19:34:09|21365.34
19:34:10|21365.34
19:34:11|21365.34
19:34:12|21365.34
19:34:13|21365.34
19:34:14|21365.34
19:34:15|21365.34
19:34:16|21368.94
19:34:17|21368.94
19:34:18|21368.94
19:34:19|21368.94
19:34:20|21368.94
19:34:21|21369.88
19:34:22|21369.88
19:34:23|21369.88
19:34:24|21369.88
19:34:25|21369.88
19:34:26|21369.88
19:34:27|21369.88
19:34:28|21359.
19:34:29|21359.
19:34:30|21359.
19:34:31|21359.
19:34:32|21359.
19:34:33|21355.2
19:34:34|21355.2
19:34:35|21355.2
19:34:36|21355.2
19:34:37|21355.2
19:34:38|21355.2
19:34:39|21355.2
19:34:40|21355.2
19:34:41|21355.2
19:34:42|21355.2
19:34:43|21355.2
19:34:44|21355.2
19:34:45|21355.2
19:34:46|21360.87
19:34:47|21360.87
19:34:48|21360.87
19:34:49|21360.87
19:34:50|21360.87
19:34:51|21360.87
19:34:52|21360.87
19:34:53|21360.87
19:34:54|21360.87
19:34:55|21356.
19:34:56|21356.
19:34:57|21356.
19:34:58|21356.
19:34:59|21356.
19:35:00|21356.
19:35:01|21356.
19:35:02|21356.
19:35:03|21359.82
19:35:04|21359.86
19:35:05|21359.86
19:35:06|21360.53
19:35:07|21360.53
19:35:08|21364.43
19:35:10|21368.66
19:35:10|21368.66
19:35:12|21373.91
19:35:12|21373.91
19:35:14|21373.91
19:35:15|21373.91
19:35:16|21373.91
19:35:18|21373.69
19:35:18|21373.69
19:35:19|21373.69
19:35:21|21373.69
19:35:22|21373.69
19:35:23|21373.69
19:35:24|21373.69
19:35:25|21373.69
19:35:26|21373.69
19:35:27|21377.56
19:35:28|21377.56
19:35:29|21377.56
19:35:30|21377.56
19:35:31|21377.56
19:35:32|21377.56
19:35:33|21377.56
19:35:34|21402.
19:35:35|21401.2
19:35:36|21412.87
19:35:37|21401.2
19:35:38|21397.54
19:35:39|21398.59
19:35:40|21420.
19:35:41|21417.07
19:35:42|21424.98
19:35:43|21430.
19:35:44|21433.
19:35:45|21422.64
19:35:46|21421.7
19:35:47|21415.75
19:35:48|21418.84
19:35:49|21425.96
19:35:50|21426.97
19:35:51|21430.
19:35:52|21422.05
19:35:53|21425.65
19:35:54|21425.65
19:35:55|21425.14
19:35:56|21418.82
19:35:57|21418.82
19:35:58|21418.82
19:35:59|21422.97
19:36:00|21416.97
19:36:01|21422.91
19:36:02|21426.21
19:36:03|21429.02
19:36:05|21423.31
19:36:06|21428.54
19:36:07|21428.75
19:36:08|21434.47
19:36:09|21438.85
19:36:10|21435.75
19:36:11|21439.13
19:36:12|21439.13
19:36:13|21439.13
19:36:15|21435.54
19:36:15|21435.63
19:36:17|21446.99
19:36:18|21433.95
19:36:18|21433.8
19:36:20|21433.8
19:36:20|21439.49
19:36:22|21435.61
19:36:23|21435.86
19:36:24|21433.5
19:36:26|21438.74
19:36:26|21438.74
19:36:28|21436.64
19:36:28|21436.64
19:36:30|21441.14
19:36:31|21441.14
19:36:32|21441.14
19:36:33|21433.21
19:36:34|21442.98
19:36:35|21442.98
19:36:36|21442.98
19:36:37|21442.98
19:36:38|21442.98
19:36:39|21442.98
19:36:40|21442.98
19:36:41|21442.98
19:36:42|21442.98
19:36:43|21442.98
19:36:44|21442.98
19:36:45|21442.98
19:36:46|21444.22
19:36:47|21442.16
19:36:48|21438.4
19:36:49|21438.4
19:36:50|21438.4
19:36:51|21438.4
19:36:52|21438.4
19:36:53|21438.4
19:36:54|21438.4
19:36:55|21438.4
19:36:56|21438.4
19:36:57|21438.4
19:36:58|21438.4
19:36:59|21438.4
19:37:00|21433.72
19:37:01|21433.72
19:37:02|21429.89
19:37:03|21429.89
19:37:04|21429.89
19:37:05|21424.74
19:37:07|21424.74
19:37:08|21424.74
19:37:09|21430.29
19:37:10|21430.17
19:37:11|21430.17
19:37:12|21432.46
19:37:13|21432.46
19:37:15|21432.02
19:37:16|21432.02
19:37:16|21432.02
19:37:18|21433.76
19:37:18|21433.76
19:37:19|21433.76
19:37:20|21433.76
19:37:22|21433.76
19:37:23|21433.76
19:37:24|21440.
19:37:25|21441.3
19:37:25|21450.07
19:37:27|21455.6
19:37:28|21455.6
19:37:29|21456.71
19:37:30|21456.71
19:37:31|21456.71
19:37:32|21448.65
19:37:33|21448.65
19:37:34|21448.65
19:37:35|21448.65
19:37:36|21446.31
19:37:37|21446.31
19:37:38|21446.31
19:37:39|21446.31
19:37:40|21446.31
19:37:41|21446.31
19:37:42|21446.31
19:37:43|21446.31
19:37:44|21439.35
19:37:45|21432.59
19:37:46|21442.09
19:37:47|21442.09
19:37:48|21447.17
19:37:49|21447.17
19:37:50|21447.16
19:37:51|21446.53
19:37:52|21446.53
19:37:53|21446.53
19:37:54|21446.53
19:37:55|21441.65
19:37:56|21455.41
19:37:57|21449.9
19:37:58|21462.81
19:37:59|21466.
19:38:00|21465.5
19:38:01|21465.3
19:38:02|21456.91
19:38:03|21453.1
19:38:04|21450.
19:38:05|21450.
19:38:07|21450.
19:38:08|21449.17
19:38:09|21449.17
19:38:10|21449.29
19:38:11|21452.78
19:38:12|21452.78
19:38:13|21448.91
19:38:14|21450.
19:38:15|21448.63
19:38:16|21442.5
19:38:17|21435.71
19:38:18|21432.24
19:38:19|21432.65
19:38:20|21437.67
19:38:21|21437.67
19:38:22|21437.67
19:38:23|21437.67
19:38:24|21437.67
19:38:25|21430.
19:38:26|21430.
19:38:27|21431.64
19:38:28|21431.4
19:38:29|21431.4
19:38:30|21431.4
19:38:31|21439.09
19:38:32|21439.09
19:38:33|21432.88
19:38:34|21432.88
19:38:35|21432.88
19:38:37|21426.79
19:38:38|21426.79
19:38:38|21422.4
19:38:40|21425.7
19:38:40|21420.
19:38:41|21424.52
19:38:43|21430.
19:38:43|21432.38
19:38:44|21432.38
19:38:45|21433.77
19:38:47|21433.77
19:38:47|21433.77
19:38:48|21430.31
19:38:50|21430.31
19:38:50|21426.58
19:38:51|21422.33
19:38:52|21417.03
19:38:54|21422.44
19:38:54|21431.49
19:38:55|21436.32
19:38:56|21436.32
19:38:57|21436.32
19:38:59|21436.32
19:38:59|21436.32
19:39:01|21436.32
19:39:01|21436.32
19:39:02|21436.32
19:39:03|21429.23
19:39:05|21426.38
19:39:05|21431.75
19:39:06|21431.75
19:39:08|21425.15
19:39:09|21425.15
19:39:11|21425.15
19:39:11|21425.15
19:39:13|21425.15
19:39:14|21425.14
19:39:14|21422.58
19:39:16|21422.67
19:39:16|21420.01
19:39:17|21420.
19:39:19|21420.
19:39:20|21420.
19:39:21|21417.61
19:39:21|21417.61
19:39:23|21417.61
19:39:24|21417.61
19:39:25|21412.77
19:39:26|21415.81
19:39:27|21413.91
19:39:29|21417.37
19:39:30|21417.37
19:39:31|21417.37
19:39:31|21422.58
19:39:33|21422.58
19:39:34|21422.58
19:39:34|21424.78
19:39:36|21424.98
19:39:37|21425.93
19:39:38|21425.93
19:39:38|21425.93
19:39:39|21426.62
19:39:41|21430.02
19:39:42|21436.31
19:39:43|21436.31
19:39:43|21436.31
19:39:45|21436.31
19:39:45|21436.31
19:39:46|21426.84
19:39:47|21426.84
19:39:48|21426.84
19:39:49|21426.84
19:39:50|21420.01
19:39:51|21420.01
19:39:53|21420.01
19:39:54|21420.01
19:39:54|21420.01
19:39:55|21420.01
19:39:56|21428.3
19:39:57|21428.3
19:39:58|21430.35
19:39:59|21430.35
19:40:00|21425.15
19:40:01|21425.15
19:40:03|21425.15
19:40:03|21425.15
19:40:04|21425.15
19:40:06|21425.15
19:40:06|21425.15
19:40:07|21425.15
19:40:08|21425.15
19:40:10|21420.72
19:40:12|21427.76
19:40:13|21427.76
19:40:14|21432.14
19:40:15|21427.9
19:40:16|21435.48
19:40:18|21435.04
19:40:19|21432.74
19:40:20|21432.74
19:40:21|21435.13
19:40:22|21433.52
19:40:23|21429.81
19:40:24|21429.81
19:40:25|21429.81
19:40:26|21428.25
19:40:27|21428.25
19:40:28|21425.14
19:40:29|21421.85
19:40:30|21428.56
19:40:31|21428.56
19:40:32|21428.56
19:40:33|21428.56
19:40:34|21428.95
19:40:36|21429.1
19:40:36|21429.09
19:40:37|21429.04
19:40:38|21429.07
19:40:40|21429.26
19:40:40|21432.14
19:40:42|21432.14
19:40:43|21432.14
19:40:43|21428.1
19:40:44|21428.1
19:40:45|21428.1
19:40:46|21432.19
19:40:47|21432.19
19:40:48|21432.19
19:40:50|21432.19
19:40:50|21432.19
19:40:51|21432.19
19:40:53|21432.19
19:40:53|21432.19
19:40:55|21432.19
19:40:55|21432.19
19:40:56|21432.19
19:40:57|21427.04
19:40:58|21427.04
19:41:00|21427.04
19:41:00|21434.93
19:41:02|21434.93
19:41:03|21440.97
19:41:04|21440.97
19:41:05|21440.97
19:41:06|21440.97
19:41:08|21440.97
19:41:10|21440.97
19:41:10|21438.77
19:41:12|21438.77
19:41:14|21437.19
19:41:14|21449.26
19:41:15|21446.22
19:41:17|21453.69
19:41:18|21445.84
19:41:19|21456.
19:41:20|21458.
19:41:21|21458.
19:41:22|21458.
19:41:23|21458.
19:41:23|21458.
19:41:24|21453.46
19:41:26|21453.46
19:41:28|21459.8
19:41:28|21459.8
19:41:29|21459.8
19:41:30|21459.8
19:41:31|21453.88
19:41:32|21453.88
19:41:33|21453.88
19:41:34|21453.14
19:41:35|21453.14
19:41:36|21453.14
19:41:37|21453.14
19:41:38|21457.2
19:41:39|21457.2
19:41:40|21457.2
19:41:41|21457.2
19:41:42|21457.2
19:41:43|21456.32
19:41:44|21456.32
19:41:45|21456.32
19:41:46|21456.32
19:41:47|21456.32
19:41:48|21456.32
19:41:49|21462.57
19:41:50|21462.57
19:41:51|21453.01
19:41:52|21453.01
19:41:53|21460.29
19:41:54|21446.25
19:41:55|21443.35
19:41:56|21443.35
19:41:57|21443.35
19:41:58|21453.21
19:41:59|21453.21
19:42:00|21453.21
19:42:01|21453.21
19:42:02|21453.21
19:42:03|21453.21
19:42:04|21453.21
19:42:05|21450.
19:42:06|21450.
19:42:07|21450.
19:42:08|21450.
19:42:10|21450.
19:42:10|21450.
19:42:12|21450.
19:42:13|21450.
19:42:15|21450.
19:42:15|21453.21
19:42:16|21453.21
19:42:18|21453.21
19:42:19|21453.21
19:42:20|21453.21
19:42:21|21453.21
19:42:22|21454.29
19:42:23|21454.29
19:42:25|21448.59
19:42:25|21448.59
19:42:26|21450.43
19:42:27|21450.43
19:42:28|21456.16
19:42:29|21454.12
19:42:30|21454.12
19:42:31|21454.12
19:42:32|21454.12
19:42:33|21454.12
19:42:34|21450.97
19:42:35|21450.97
19:42:36|21450.97
19:42:37|21446.14
19:42:38|21446.22
19:42:39|21446.22
19:42:40|21446.22
19:42:41|21446.22
19:42:42|21441.49
19:42:43|21441.49
19:42:44|21440.
19:42:45|21437.
19:42:46|21440.83
19:42:47|21440.83
19:42:48|21440.83
19:42:49|21440.
19:42:50|21440.53
19:42:51|21440.53
19:42:52|21443.02
19:42:53|21446.78
19:42:54|21445.89
19:42:55|21445.89
19:42:56|21445.89
19:42:57|21445.89
19:42:58|21445.89
19:42:59|21445.89
19:43:00|21445.89
19:43:01|21448.02
19:43:02|21450.
19:43:03|21450.
19:43:04|21450.
19:43:05|21451.23
19:43:06|21453.14
19:43:07|21453.14
19:43:08|21453.14
19:43:09|21453.14
19:43:11|21453.14
19:43:12|21453.14
19:43:13|21443.62
19:43:14|21439.14
19:43:15|21438.68
19:43:17|21442.18
19:43:17|21441.76
19:43:18|21444.78
19:43:19|21444.78
19:43:20|21444.78
19:43:21|21444.78
19:43:23|21447.26
19:43:24|21447.26
19:43:24|21447.26
19:43:26|21447.26
19:43:28|21447.26
19:43:28|21447.26
19:43:29|21447.26
19:43:30|21447.26
19:43:31|21447.26
19:43:32|21448.18
19:43:33|21448.18
19:43:35|21444.61
19:43:36|21444.61
19:43:38|21443.62
19:43:39|21443.62
19:43:40|21443.62
19:43:41|21445.7
19:43:41|21445.7
19:43:42|21445.7
19:43:43|21445.7
19:43:45|21448.56
19:43:46|21448.56
19:43:46|21448.56
19:43:48|21448.56
19:43:50|21448.56
19:43:50|21450.
19:43:51|21450.
19:43:52|21450.
19:43:53|21450.
19:43:54|21450.
19:43:55|21450.
19:43:56|21450.
19:43:57|21450.
19:43:58|21450.
19:43:59|21450.
19:44:00|21450.
19:44:01|21450.
19:44:02|21450.
19:44:04|21450.
19:44:05|21446.14
19:44:06|21446.14
19:44:07|21446.14
19:44:08|21446.14
19:44:08|21446.14
19:44:10|21444.59
19:44:11|21444.59
19:44:12|21444.4
19:44:13|21444.4
19:44:15|21444.4
19:44:16|21444.4
19:44:17|21444.4
19:44:17|21444.4
19:44:19|21444.4
19:44:20|21444.4
19:44:21|21444.4
19:44:22|21444.4
19:44:23|21444.4
19:44:24|21444.4
19:44:25|21444.4
19:44:26|21444.4
19:44:27|21443.
19:44:28|21440.49
19:44:30|21441.81
19:44:31|21445.02
19:44:31|21445.02
19:44:33|21445.02
19:44:34|21447.34
19:44:35|21447.34
19:44:36|21447.34
19:44:37|21447.34
19:44:38|21447.79
19:44:39|21447.79
19:44:40|21448.99
19:44:41|21448.99
19:44:42|21448.99
19:44:43|21448.99
19:44:44|21448.23
19:44:45|21448.23
19:44:46|21448.23
19:44:47|21448.23
19:44:48|21440.04
19:44:49|21440.04
19:44:50|21440.
19:44:51|21440.
19:44:52|21440.
19:44:53|21440.
19:44:54|21442.61
19:44:55|21442.61
19:44:56|21442.61
19:44:57|21437.57
19:44:58|21437.57
19:44:59|21437.57
19:45:00|21440.7
19:45:01|21444.31
19:45:02|21444.37
19:45:03|21444.37
19:45:04|21444.37
19:45:05|21450.
19:45:06|21450.
19:45:07|21450.
19:45:08|21444.9
19:45:09|21450.
19:45:10|21450.
19:45:11|21450.
19:45:12|21450.
19:45:13|21450.
19:45:15|21448.54
19:45:16|21447.47
19:45:17|21447.47
19:45:18|21450.13
19:45:19|21450.13
19:45:20|21450.13
19:45:21|21450.13
19:45:22|21450.13
19:45:23|21450.13
19:45:24|21449.94
19:45:25|21449.94
19:45:26|21445.66
19:45:27|21445.66
19:45:28|21445.66
19:45:29|21441.96
19:45:30|21438.2
19:45:31|21438.2
19:45:32|21438.2
19:45:33|21452.95
19:45:35|21452.95
19:45:35|21452.95
19:45:37|21452.95
19:45:38|21452.95
19:45:39|21440.
19:45:40|21440.
19:45:41|21438.
19:45:42|21435.02
19:45:43|21435.02
19:45:44|21435.
19:45:45|21435.
19:45:46|21436.21
19:45:47|21434.95
19:45:48|21432.19
19:45:49|21435.04
19:45:50|21428.48
19:45:51|21425.
19:45:52|21426.29
19:45:53|21426.29
19:45:54|21423.13
19:45:55|21418.32
19:45:56|21420.02
19:45:57|21419.32
19:45:58|21419.32
19:45:59|21419.32
19:46:00|21417.95
19:46:01|21420.81
19:46:02|21424.4
19:46:03|21427.07
19:46:04|21430.
19:46:05|21430.
19:46:06|21430.
19:46:07|21432.14
19:46:08|21432.14
19:46:09|21438.79
19:46:10|21438.79
19:46:11|21438.79
19:46:12|21438.79
19:46:14|21438.79
19:46:15|21440.
19:46:17|21443.03
19:46:18|21443.03
19:46:19|21443.03
19:46:20|21443.18
19:46:22|21442.96
19:46:23|21442.96
19:46:24|21436.08
19:46:25|21436.08
19:46:26|21436.08
19:46:27|21436.08
19:46:27|21440.32
19:46:29|21443.39
19:46:30|21443.39
19:46:30|21443.39
19:46:32|21448.53
19:46:33|21448.53
19:46:34|21448.53
19:46:35|21448.53
19:46:36|21441.58
19:46:37|21438.03
19:46:38|21438.03
19:46:39|21439.14
19:46:40|21439.14
19:46:41|21443.21
19:46:42|21443.22
19:46:43|21437.43
19:46:44|21437.43
19:46:45|21431.38
19:46:46|21445.68
19:46:47|21446.14
19:46:48|21446.29
19:46:49|21446.29
19:46:50|21446.29
19:46:51|21446.29
19:46:52|21446.29
19:46:53|21446.29
19:46:54|21446.29
19:46:55|21446.29
19:46:56|21447.24
19:46:57|21447.43
19:46:58|21447.43
19:46:59|21447.43
19:47:00|21447.43
19:47:01|21446.8
19:47:02|21446.8
19:47:03|21446.8
19:47:04|21446.8
19:47:05|21446.8
19:47:06|21446.8
19:47:07|21446.8
19:47:08|21446.51
19:47:09|21443.95
19:47:10|21443.8
19:47:11|21443.8
19:47:12|21443.8
19:47:13|21443.8
19:47:14|21446.14
19:47:16|21446.14
19:47:17|21446.14
19:47:17|21446.14
19:47:19|21446.14
19:47:20|21446.14
19:47:21|21442.31
19:47:22|21442.31
19:47:24|21442.31
19:47:25|21442.31
19:47:26|21442.31
19:47:27|21442.31
19:47:28|21442.31
19:47:29|21442.31
19:47:30|21442.31
19:47:31|21441.94
19:47:32|21441.94
19:47:33|21441.94
19:47:34|21441.1
19:47:35|21441.1
19:47:36|21441.1
19:47:37|21441.1
19:47:38|21441.1
19:47:39|21441.1
19:47:40|21441.1
19:47:41|21441.1
19:47:43|21441.1
19:47:43|21448.68
19:47:44|21448.68
19:47:45|21448.68
19:47:46|21448.68
19:47:48|21448.68
19:47:49|21443.19
19:47:50|21443.19
19:47:50|21447.53
19:47:52|21447.53
19:47:52|21447.53
19:47:53|21442.51
19:47:55|21442.51
19:47:55|21445.58
19:47:56|21450.
19:47:57|21450.
19:47:59|21444.58
19:48:00|21444.58
19:48:01|21453.14
19:48:02|21453.14
19:48:02|21444.85
19:48:04|21444.85
19:48:04|21448.55
19:48:06|21448.55
19:48:07|21449.78
19:48:08|21452.06
19:48:09|21452.06
19:48:10|21452.06
19:48:11|21452.06
19:48:12|21452.06
19:48:13|21452.06
19:48:14|21450.24
19:48:15|21450.24
19:48:17|21450.24
19:48:18|21450.24
19:48:19|21450.24
19:48:20|21450.24
19:48:21|21450.
19:48:22|21450.
19:48:23|21444.8
19:48:24|21444.8
19:48:26|21443.82
19:48:27|21449.97
19:48:28|21449.89
19:48:28|21449.89
19:48:30|21449.89
19:48:30|21450.04
19:48:32|21455.07
19:48:33|21460.
19:48:33|21460.
19:48:34|21468.19
19:48:35|21470.
19:48:36|21470.
19:48:38|21470.
19:48:39|21470.
19:48:39|21464.23
19:48:40|21470.25
19:48:41|21470.25
19:48:43|21470.25
19:48:44|21470.25
19:48:45|21470.25
19:48:46|21470.25
19:48:47|21470.25
19:48:48|21462.18
19:48:49|21464.6
19:48:50|21468.66
19:48:51|21469.4
19:48:52|21469.13
19:48:53|21469.13
19:48:54|21469.13
19:48:55|21470.44
19:48:56|21470.44
19:48:57|21470.44
19:48:58|21470.44
19:48:59|21470.44
19:49:00|21471.6
19:49:01|21476.18
19:49:02|21478.6
19:49:03|21475.55
19:49:04|21477.85
19:49:05|21476.91
19:49:06|21476.91
19:49:07|21471.07
19:49:08|21471.07
19:49:09|21471.07
19:49:10|21471.07
19:49:11|21471.07
19:49:12|21471.07
19:49:14|21470.
19:49:14|21470.
19:49:16|21470.7
19:49:16|21469.29
19:49:17|21469.29
19:49:19|21469.29
19:49:20|21471.07
19:49:21|21471.07
19:49:23|21459.81
19:49:24|21457.
19:49:24|21457.
19:49:26|21462.32
19:49:27|21464.41
19:49:28|21464.41
19:49:29|21464.41
19:49:30|21464.41
19:49:31|21464.41
19:49:32|21464.41
19:49:33|21453.08
19:49:34|21461.42
19:49:35|21461.42
19:49:36|21464.41
19:49:38|21464.41
19:49:38|21464.41
19:49:39|21464.41
19:49:40|21464.41
19:49:41|21464.41
19:49:42|21463.41
19:49:43|21464.41
19:49:44|21464.41
19:49:46|21464.41
19:49:46|21464.41
19:49:48|21461.35
19:49:48|21461.35
19:49:49|21461.08
19:49:50|21461.07
19:49:51|21461.07
19:49:52|21461.07
19:49:54|21461.07
19:49:54|21461.07
19:49:55|21461.07
19:49:57|21462.81
19:49:58|21462.81
19:50:00|21454.71
19:50:01|21454.71
19:50:02|21454.71
19:50:03|21454.71
19:50:05|21458.11
19:50:06|21458.22
19:50:06|21458.22
19:50:08|21456.35
19:50:09|21450.
19:50:10|21450.
19:50:11|21450.
19:50:12|21450.
19:50:13|21454.58
19:50:14|21450.53
19:50:15|21450.53
19:50:16|21455.94
19:50:17|21455.94
19:50:18|21455.94
19:50:19|21455.94
19:50:20|21455.94
19:50:21|21455.94
19:50:23|21455.48
19:50:24|21455.48
19:50:25|21455.16
19:50:26|21455.16
19:50:27|21455.16
19:50:28|21455.16
19:50:29|21455.16
19:50:31|21455.16
19:50:31|21455.16
19:50:33|21455.16
19:50:34|21455.16
19:50:34|21455.16
19:50:36|21455.16
19:50:37|21455.16
19:50:38|21455.16
19:50:39|21455.16
19:50:40|21455.16
19:50:40|21462.54
19:50:41|21462.54
19:50:43|21462.54
19:50:43|21465.8
19:50:44|21465.8
19:50:45|21465.8
19:50:47|21465.8
19:50:47|21461.42
19:50:48|21456.3
19:50:49|21456.3
19:50:50|21459.35
19:50:52|21459.35
19:50:52|21459.35
19:50:54|21463.72
19:50:55|21463.72
19:50:56|21463.72
19:50:57|21465.61
19:50:58|21465.85
19:51:00|21465.85
19:51:00|21465.85
19:51:01|21470.
19:51:03|21470.
19:51:04|21470.
19:51:04|21470.
19:51:05|21470.
19:51:06|21470.
19:51:08|21472.
19:51:08|21472.
19:51:09|21472.04
19:51:11|21472.04
19:51:11|21472.04
19:51:12|21487.74
19:51:14|21488.64
19:51:14|21480.37
19:51:16|21471.25
19:51:17|21462.
19:51:18|21462.
19:51:19|21474.28
19:51:20|21465.78
19:51:21|21465.78
19:51:23|21463.75
19:51:24|21463.75
19:51:25|21463.75
19:51:26|21463.75
19:51:26|21463.75
19:51:28|21458.
19:51:29|21458.
19:51:31|21458.
19:51:32|21458.
19:51:32|21454.
19:51:33|21449.39
19:51:34|21449.07
19:51:35|21442.87
19:51:36|21448.79
19:51:37|21445.63
19:51:38|21442.66
19:51:39|21447.09
19:51:40|21448.45
19:51:42|21440.
19:51:43|21440.
19:51:44|21432.22
19:51:45|21430.
19:51:46|21423.08
19:51:47|21407.
19:51:48|21405.2
19:51:49|21413.52
19:51:50|21418.34
19:51:51|21418.34
19:51:52|21416.7
19:51:53|21424.01
19:51:54|21422.91
19:51:55|21422.91
19:51:56|21422.91
19:51:57|21427.7
19:51:58|21430.07
19:51:59|21429.73
19:52:00|21429.73
19:52:01|21429.73
19:52:02|21429.82
19:52:03|21428.75
19:52:04|21428.59
19:52:05|21426.27
19:52:06|21421.71
19:52:07|21419.9
19:52:08|21422.37
19:52:09|21418.91
19:52:10|21424.01
19:52:11|21424.01
19:52:12|21424.01
19:52:13|21424.01
19:52:14|21424.01
19:52:15|21424.01
19:52:16|21424.01
19:52:17|21426.69
19:52:18|21426.69
19:52:19|21426.69
19:52:21|21414.78
19:52:22|21413.57
19:52:22|21416.11
19:52:24|21421.86
19:52:24|21421.86
19:52:26|21421.86
19:52:27|21421.86
19:52:27|21421.86
19:52:29|21421.86
19:52:29|21421.86
19:52:30|21421.86
19:52:31|21421.86
19:52:33|21415.
19:52:33|21415.
19:52:35|21415.
19:52:35|21415.
19:52:37|21415.
19:52:38|21423.14
19:52:39|21423.14
19:52:40|21420.96
19:52:41|21418.72
19:52:41|21417.8
19:52:42|21417.8
19:52:44|21417.8
19:52:44|21414.54
19:52:46|21414.54
19:52:47|21414.54
19:52:48|21414.54
19:52:48|21414.75
19:52:50|21414.75
19:52:50|21414.25
19:52:52|21417.86
19:52:53|21415.91
19:52:54|21416.53
19:52:55|21416.53
19:52:56|21416.53
19:52:57|21414.75
19:52:58|21414.75
19:52:58|21414.75
19:52:59|21414.75
19:53:01|21414.75
19:53:02|21414.75
19:53:03|21414.75
19:53:04|21420.35
19:53:06|21420.35
19:53:06|21420.35
19:53:07|21420.35
19:53:08|21418.99
19:53:09|21420.07
19:53:10|21423.14
19:53:11|21423.14
19:53:12|21423.14
19:53:13|21422.22
19:53:14|21422.22
19:53:15|21422.22
19:53:16|21431.53
19:53:17|21431.53
19:53:18|21431.53
19:53:19|21431.53
19:53:20|21431.53
19:53:22|21431.53
19:53:23|21431.53
19:53:25|21426.21
19:53:26|21426.21
19:53:27|21426.21
19:53:28|21426.21
19:53:29|21426.21
19:53:29|21426.21
19:53:31|21425.13
19:53:31|21425.13
19:53:34|21424.14
19:53:34|21424.14
19:53:35|21424.14
19:53:36|21432.14
19:53:37|21432.14
19:53:38|21424.32
19:53:39|21430.26
19:53:40|21430.26
19:53:41|21430.26
19:53:42|21430.26
19:53:43|21430.26
19:53:44|21430.26
19:53:45|21430.26
19:53:46|21423.14
19:53:47|21423.14
19:53:49|21423.14
19:53:49|21423.14
19:53:50|21420.
19:53:51|21420.
19:53:52|21427.63
19:53:53|21427.63
19:53:54|21427.63
19:53:55|21427.63
19:53:56|21427.63
19:53:57|21427.63
19:53:58|21427.63
19:54:00|21427.63
19:54:01|21427.63
19:54:01|21427.63
19:54:03|21427.63
19:54:04|21427.63
19:54:05|21427.63
19:54:06|21427.63
19:54:07|21427.63
19:54:08|21427.63
19:54:09|21427.63
19:54:10|21427.98
19:54:11|21430.13
19:54:12|21430.13
19:54:13|21430.13
19:54:14|21430.13
19:54:15|21430.13
19:54:16|21427.05
19:54:17|21427.08
19:54:18|21427.08
19:54:19|21427.08
19:54:20|21431.53
19:54:21|21428.99
19:54:21|21428.78
19:54:24|21428.78
19:54:25|21428.78
19:54:26|21425.8
19:54:26|21425.8
19:54:28|21425.8
19:54:28|21425.8
19:54:30|21425.8
19:54:31|21432.17
19:54:33|21432.17
19:54:33|21432.17
19:54:34|21432.17
19:54:35|21432.17
19:54:37|21432.17
19:54:37|21432.42
19:54:39|21420.13
19:54:40|21420.13
19:54:41|21420.13
19:54:43|21420.13
19:54:43|21420.13
19:54:44|21420.85
19:54:45|21420.85
19:54:46|21420.85
19:54:47|21416.45
19:54:48|21414.81
19:54:49|21412.7
19:54:50|21409.36
19:54:52|21409.36
19:54:53|21410.18
19:54:53|21410.18
19:54:55|21410.18
19:54:56|21412.7
19:54:56|21418.61
19:54:58|21418.61
19:54:59|21418.61
19:55:00|21418.61
19:55:01|21418.61
19:55:01|21420.
19:55:03|21420.
19:55:05|21420.
19:55:05|21416.32
19:55:06|21410.98
19:55:07|21410.98
19:55:08|21409.97
19:55:09|21409.97
19:55:10|21409.97
19:55:11|21409.97
19:55:12|21409.97
19:55:14|21413.02
19:55:15|21405.42
19:55:16|21405.42
19:55:17|21410.17
19:55:18|21410.17
19:55:19|21410.17
19:55:20|21410.17
19:55:20|21410.17
19:55:22|21410.17
19:55:24|21410.17
19:55:25|21410.17
19:55:26|21410.17
19:55:27|21409.48
19:55:28|21419.09
19:55:29|21419.09
19:55:30|21416.92
19:55:31|21416.92
19:55:32|21416.92
19:55:33|21416.92
19:55:34|21416.92
19:55:35|21416.92
19:55:36|21416.92
19:55:37|21416.92
19:55:39|21416.92
19:55:39|21416.92
19:55:41|21416.92
19:55:42|21416.92
19:55:43|21416.19
19:55:43|21416.19
19:55:45|21416.19
19:55:46|21416.19
19:55:46|21416.19
19:55:48|21416.19
19:55:49|21416.19
19:55:50|21420.99
19:55:51|21420.99
19:55:52|21420.99
19:55:53|21420.99
19:55:54|21420.99
19:55:55|21420.99
19:55:56|21420.99
19:55:57|21420.99
19:55:58|21420.99
19:55:59|21416.64
19:56:00|21415.5
19:56:01|21421.05
19:56:02|21420.97
19:56:03|21420.72
19:56:04|21426.21
19:56:05|21426.21
19:56:06|21426.21
19:56:07|21426.21
19:56:08|21426.21
19:56:09|21426.21
19:56:10|21426.21
19:56:11|21426.21
19:56:12|21430.
19:56:13|21432.41
19:56:14|21429.53
19:56:15|21429.53
19:56:16|21429.53
19:56:17|21429.53
19:56:18|21429.53
19:56:19|21425.62
19:56:20|21425.24
19:56:21|21425.24
19:56:22|21432.19
19:56:23|21432.19
19:56:25|21427.06
19:56:26|21427.05
19:56:27|21423.14
19:56:28|21423.14
19:56:29|21423.14
19:56:31|21420.
19:56:32|21420.
19:56:33|21420.
19:56:34|21420.
19:56:35|21420.
19:56:37|21420.
19:56:38|21420.
19:56:39|21420.
19:56:40|21420.
19:56:41|21420.
19:56:41|21420.
19:56:43|21420.
19:56:44|21420.
19:56:45|21420.
19:56:46|21420.
19:56:47|21420.
19:56:47|21420.
19:56:48|21420.
19:56:49|21420.
19:56:50|21420.
19:56:51|21420.
19:56:52|21420.
19:56:54|21420.
19:56:55|21420.
19:56:56|21420.
19:56:57|21420.
19:56:58|21420.
19:56:59|21420.
19:57:00|21420.
19:57:01|21420.
19:57:02|21418.8
19:57:03|21418.79
19:57:04|21418.79
19:57:05|21418.79
19:57:06|21418.79
19:57:07|21418.79
19:57:08|21418.79
19:57:09|21418.79
19:57:10|21418.79
19:57:11|21423.91
19:57:12|21423.91
19:57:13|21423.91
19:57:14|21423.91
19:57:15|21421.01
19:57:16|21421.01
19:57:17|21431.29
19:57:18|21431.29
19:57:19|21431.29
19:57:20|21431.29
19:57:21|21431.29
19:57:22|21431.29
19:57:23|21431.29
19:57:24|21431.29
19:57:26|21421.87
19:57:26|21421.87
19:57:28|21421.87
19:57:29|21423.14
19:57:30|21423.14
19:57:31|21423.14
19:57:32|21423.14
19:57:33|21429.48
19:57:35|21430.85
19:57:37|21431.94
19:57:38|21430.38
19:57:38|21430.38
19:57:40|21429.51
19:57:41|21424.9
19:57:41|21424.9
19:57:43|21424.9
19:57:44|21424.9
19:57:45|21424.91
19:57:46|21417.13
19:57:47|21417.13
19:57:48|21417.13
19:57:49|21417.13
19:57:50|21428.16
19:57:51|21428.16
19:57:52|21428.16
19:57:53|21428.63
19:57:54|21429.5
19:57:55|21429.51
19:57:56|21429.51
19:57:57|21429.51
19:57:58|21429.51
19:57:59|21429.51
19:58:00|21429.51
19:58:01|21429.51
19:58:02|21429.51
19:58:03|21429.51
19:58:04|21429.51
19:58:05|21431.25
19:58:06|21429.18
19:58:07|21429.16
19:58:08|21429.16
19:58:09|21429.16
19:58:10|21436.18
19:58:11|21436.18
19:58:12|21436.18
19:58:13|21436.18
19:58:14|21436.18
19:58:15|21436.18
19:58:16|21429.72
19:58:17|21429.72
19:58:18|21428.62
19:58:19|21428.62
19:58:20|21426.23
19:58:21|21423.14
19:58:22|21423.14
19:58:23|21427.03
19:58:24|21427.03
19:58:26|21427.03
19:58:27|21427.05
19:58:29|21430.25
19:58:29|21430.25
19:58:30|21424.54
19:58:31|21424.54
19:58:33|21424.54
19:58:34|21424.57
19:58:35|21424.57
19:58:36|21424.57
19:58:37|21424.57
19:58:38|21424.57
19:58:39|21424.57
19:58:40|21424.57
19:58:41|21424.67
19:58:42|21424.67
19:58:43|21424.67
19:58:45|21430.14
19:58:45|21430.14
19:58:46|21430.14
19:58:47|21430.14
19:58:48|21430.14
19:58:49|21431.93
19:58:51|21431.93
19:58:51|21431.93
19:58:52|21431.93
19:58:54|21431.93
19:58:54|21431.93
19:58:55|21431.93
19:58:57|21431.91
19:58:57|21431.91
19:58:59|21431.91
19:59:00|21431.91
19:59:01|21431.91
19:59:02|21431.91
19:59:03|21433.17
19:59:04|21433.17
19:59:05|21433.17
19:59:06|21433.17
19:59:07|21433.17
19:59:08|21430.
19:59:09|21430.
19:59:10|21436.17
19:59:11|21436.18
19:59:12|21436.18
19:59:13|21440.17
19:59:15|21440.17
19:59:16|21440.17
19:59:17|21440.17
19:59:17|21440.17
19:59:19|21443.49
19:59:19|21443.49
19:59:20|21437.54
19:59:22|21431.77
19:59:22|21426.84
19:59:24|21426.84
19:59:24|21426.84
19:59:26|21426.84
19:59:27|21426.84
19:59:29|21426.84
19:59:29|21429.35
19:59:31|21429.35
19:59:32|21429.35
19:59:33|21429.35
19:59:35|21429.35
19:59:36|21429.35
19:59:37|21429.35
19:59:38|21429.35
19:59:39|21429.35
19:59:40|21429.35
19:59:42|21429.35
19:59:42|21429.35
19:59:44|21429.35
19:59:44|21429.35
19:59:45|21429.35
19:59:47|21429.35
19:59:48|21426.86
19:59:49|21426.86
19:59:50|21426.86
19:59:51|21426.86
19:59:53|21426.86
19:59:54|21426.86
19:59:55|21426.86
19:59:55|21426.86
19:59:56|21426.86
19:59:57|21426.86
19:59:59|21426.86
20:00:00|21426.86
20:00:01|21436.55
20:00:01|21436.55
20:00:03|21437.14
20:00:04|21437.14
20:00:06|21442.37
20:00:07|21442.37
20:00:08|21442.37
20:00:08|21431.85
20:00:09|21426.81
20:00:11|21425.
20:00:11|21425.
20:00:12|21425.01
20:00:13|21425.01
20:00:14|21423.14
20:00:15|21423.14
20:00:17|21428.84
20:00:18|21428.84
20:00:18|21421.48
20:00:19|21414.81
20:00:20|21414.81
20:00:21|21422.23
20:00:22|21424.43
20:00:23|21424.43
20:00:24|21424.43
20:00:26|21424.43
20:00:26|21424.43
20:00:28|21419.8
20:00:29|21419.8
20:00:30|21419.8
20:00:32|21421.86
20:00:33|21421.86
20:00:33|21421.86
20:00:35|21421.85
20:00:35|21421.85
20:00:36|21421.85
20:00:37|21421.85
20:00:38|21421.85
20:00:40|21421.85
20:00:41|21421.85
20:00:42|21421.85
20:00:43|21421.85
20:00:44|21421.85
20:00:45|21421.85
20:00:46|21431.35
20:00:47|21431.03
20:00:48|21430.31
20:00:49|21430.31
20:00:50|21430.31
20:00:51|21430.31
20:00:52|21430.31
20:00:53|21430.31
20:00:54|21430.31
20:00:55|21430.31
20:00:56|21430.31
20:00:57|21430.31
20:00:58|21430.31
20:01:00|21430.31
20:01:01|21430.31
20:01:01|21430.31
20:01:02|21430.31
20:01:03|21430.31
20:01:04|21430.15
20:01:05|21430.16
20:01:06|21433.13
20:01:07|21433.13
20:01:09|21436.76
20:01:09|21437.44
20:01:11|21439.81
20:01:12|21439.81
20:01:13|21439.81
20:01:13|21439.81
20:01:14|21443.22
20:01:15|21443.26
20:01:17|21443.26
20:01:17|21443.26
20:01:19|21450.
20:01:19|21445.07
20:01:21|21445.07
20:01:22|21445.07
20:01:23|21446.16
20:01:24|21446.16
20:01:25|21446.16
20:01:26|21449.8
20:01:27|21449.8
20:01:28|21449.8
20:01:29|21449.8
20:01:31|21442.74
20:01:32|21442.74
20:01:33|21440.
20:01:34|21440.
20:01:36|21440.
20:01:36|21440.
20:01:38|21445.3
20:01:39|21445.3
20:01:40|21445.3
20:01:41|21445.3
20:01:42|21445.3
20:01:43|21445.3
20:01:44|21440.95
20:01:45|21440.95
20:01:46|21440.95
20:01:47|21440.95
20:01:48|21440.95
20:01:49|21440.95
20:01:50|21440.95
20:01:52|21440.95
20:01:52|21440.98
20:01:54|21440.39
20:01:55|21440.39
20:01:56|21439.69
20:01:57|21439.69
20:01:58|21439.29
20:01:59|21439.29
20:02:00|21439.29
20:02:01|21439.29
20:02:02|21431.91
20:02:04|21431.91
20:02:05|21437.37
20:02:06|21437.37
20:02:07|21437.37
20:02:08|21437.37
20:02:09|21437.37
20:02:10|21437.37
20:02:11|21437.37
20:02:12|21425.
20:02:13|21425.01
20:02:14|21425.01
20:02:15|21425.01
20:02:16|21425.01
20:02:17|21425.01
20:02:18|21420.
20:02:19|21420.
20:02:20|21420.01
20:02:21|21420.01
20:02:22|21420.01
20:02:23|21420.01
20:02:24|21407.98
20:02:25|21412.09
20:02:27|21414.55
20:02:27|21414.55
20:02:28|21414.55
20:02:30|21414.55
20:02:32|21414.55
20:02:33|21420.24
20:02:34|21420.24
20:02:36|21418.17
20:02:36|21417.68
20:02:37|21419.18
20:02:38|21419.18
20:02:39|21414.36
20:02:40|21407.81
20:02:41|21407.81
20:02:42|21405.94
20:02:43|21408.16
20:02:44|21408.16
20:02:45|21404.08
20:02:46|21396.72
20:02:47|21400.55
20:02:49|21403.14
20:02:50|21403.13
20:02:50|21403.13
20:02:52|21408.09
20:02:53|21400.6
20:02:53|21400.6
20:02:55|21405.01
20:02:55|21405.01
20:02:57|21406.26
20:02:58|21406.52
20:02:59|21410.35
20:02:59|21409.09
20:03:01|21409.09
20:03:02|21409.09
20:03:03|21409.09
20:03:03|21414.08
20:03:05|21414.08
20:03:06|21414.08
20:03:07|21415.56
20:03:07|21415.18
20:03:09|21415.18
20:03:10|21412.3
20:03:11|21412.3
20:03:12|21412.3
20:03:13|21412.3
20:03:14|21412.3
20:03:15|21415.48
20:03:16|21415.48
20:03:17|21415.48
20:03:18|21418.81
20:03:19|21418.81
20:03:20|21415.53
20:03:21|21411.11
20:03:22|21411.11
20:03:22|21411.11
20:03:24|21405.29
20:03:25|21405.29
20:03:26|21405.29
20:03:27|21405.29
20:03:28|21405.29
20:03:29|21403.67
20:03:30|21394.52
20:03:32|21398.17
20:03:33|21399.57
20:03:35|21399.57
20:03:36|21393.13
20:03:37|21390.37
20:03:38|21389.17
20:03:39|21392.85
20:03:41|21392.85
20:03:41|21392.85
20:03:43|21392.85
20:03:43|21391.52
20:03:46|21391.52
20:03:46|21390.69
20:03:47|21392.37
20:03:48|21392.37
20:03:49|21392.37
20:03:50|21392.37
20:03:51|21392.37
20:03:52|21394.31
20:03:53|21391.63
20:03:54|21391.63
20:03:55|21391.63
20:03:56|21391.63
20:03:58|21391.63
20:03:59|21391.63
20:04:00|21391.63
20:04:01|21395.54
20:04:02|21402.31
20:04:03|21402.31
20:04:04|21402.31
20:04:05|21402.31
20:04:06|21402.31
20:04:07|21402.31
20:04:08|21402.31
20:04:09|21402.31
20:04:10|21402.31
20:04:11|21402.31
20:04:12|21402.31
20:04:13|21396.38
20:04:13|21396.38
20:04:15|21396.38
20:04:16|21392.94
20:04:17|21392.94
20:04:18|21392.94
20:04:19|21392.94
20:04:20|21392.94
20:04:20|21392.94
20:04:22|21392.94
20:04:23|21392.94
20:04:24|21392.94
20:04:25|21392.94
20:04:25|21392.94
20:04:26|21392.94
20:04:28|21392.94
20:04:29|21392.94
20:04:30|21392.94
20:04:31|21392.94
20:04:32|21392.94
20:04:33|21394.5
20:04:34|21394.5
20:04:35|21394.5
20:04:36|21394.5
20:04:37|21394.5
20:04:38|21395.57
20:04:39|21395.57
20:04:39|21395.57
20:04:42|21395.57
20:04:42|21395.57
20:04:43|21394.7
20:04:44|21399.02
20:04:45|21402.4
20:04:46|21402.4
20:04:47|21402.4
20:04:48|21402.4
20:04:49|21402.4
20:04:51|21401.45
20:04:52|21401.45
20:04:53|21401.45
20:04:54|21401.45
20:04:55|21401.45
20:04:56|21415.76
20:04:57|21412.22
20:04:58|21412.22
20:04:59|21412.22
20:05:00|21412.22
20:05:01|21415.36
20:05:02|21413.25
20:05:03|21413.25
20:05:04|21413.25
20:05:05|21413.25
20:05:05|21413.25
20:05:07|21420.
20:05:08|21417.14
20:05:09|21417.14
20:05:10|21414.38
20:05:11|21414.38
20:05:12|21414.38
20:05:13|21414.38
20:05:14|21414.38
20:05:15|21414.38
20:05:15|21414.38
20:05:16|21424.05
20:05:18|21424.05
20:05:19|21424.05
20:05:20|21430.49
20:05:20|21422.44
20:05:22|21422.44
20:05:23|21422.44
20:05:23|21422.44
20:05:25|21422.44
20:05:26|21428.4
20:05:27|21428.4
20:05:27|21428.7
20:05:29|21428.69
20:05:30|21428.69
20:05:31|21428.69
20:05:32|21420.8
20:05:34|21420.8
20:05:34|21420.8
20:05:35|21418.92
20:05:37|21417.93
20:05:38|21417.93
20:05:39|21415.94
20:05:40|21415.94
20:05:41|21415.94
20:05:42|21415.94
20:05:43|21415.94
20:05:44|21415.94
20:05:45|21415.94
20:05:45|21415.94
20:05:46|21415.03
20:05:47|21415.03
20:05:49|21415.03
20:05:50|21415.03
20:05:51|21415.03
20:05:51|21424.07
20:05:53|21424.07
20:05:54|21428.03
20:05:55|21428.03
20:05:56|21428.03
20:05:57|21428.03
20:05:58|21428.03
20:05:58|21428.03
20:06:00|21427.78
20:06:01|21427.78
20:06:03|21427.78
20:06:03|21427.78
20:06:04|21428.34
20:06:05|21428.34
20:06:06|21430.
20:06:07|21430.
20:06:08|21430.
20:06:09|21430.
20:06:10|21430.
20:06:11|21430.
20:06:12|21434.
20:06:13|21434.
20:06:14|21430.74
20:06:15|21430.74
20:06:16|21430.74
20:06:18|21430.74
20:06:19|21430.74
20:06:20|21430.74
20:06:21|21430.74
20:06:22|21430.74
20:06:23|21433.94
20:06:24|21441.75
20:06:25|21430.
20:06:26|21430.74
20:06:27|21430.74
20:06:28|21430.74
20:06:29|21430.74
20:06:29|21430.74
20:06:31|21430.74
20:06:32|21430.74
20:06:33|21430.74
20:06:34|21434.04
20:06:35|21430.74
20:06:37|21430.74
20:06:37|21430.74
20:06:39|21430.74
20:06:40|21430.74
20:06:41|21430.74
20:06:42|21430.74
20:06:43|21430.74
20:06:44|21430.74
20:06:45|21430.74
20:06:46|21434.64
20:06:47|21434.64
20:06:48|21434.64
20:06:49|21434.64
20:06:50|21434.64
20:06:51|21434.64
20:06:52|21434.64
20:06:53|21433.6
20:06:54|21434.18
20:06:55|21434.2
20:06:56|21434.2
20:06:57|21434.2
20:06:58|21434.2
20:06:59|21434.2
20:07:00|21441.75
20:07:01|21441.75
20:07:02|21441.75
20:07:04|21441.74
20:07:05|21444.14
20:07:06|21444.14
20:07:07|21449.21
20:07:07|21449.21
20:07:09|21449.21
20:07:10|21449.21
20:07:11|21449.21
20:07:12|21429.3
20:07:13|21429.3
20:07:13|21429.3
20:07:15|21429.3
20:07:16|21429.3
20:07:17|21431.08
20:07:18|21431.08
20:07:19|21431.08
20:07:20|21431.08
20:07:21|21431.08
20:07:22|21431.08
20:07:22|21431.08
20:07:23|21431.08
20:07:25|21437.14
20:07:26|21437.14
20:07:27|21437.14
20:07:28|21437.14
20:07:29|21437.14
20:07:30|21437.14
20:07:32|21437.14
20:07:32|21437.14
20:07:33|21437.14
20:07:34|21437.14
20:07:36|21440.
20:07:37|21440.
20:07:38|21440.
20:07:39|21440.
20:07:40|21440.
20:07:42|21440.
20:07:43|21440.
20:07:44|21440.
20:07:46|21434.18
20:07:47|21434.18
20:07:47|21434.18
20:07:48|21440.16
20:07:50|21441.99
20:07:51|21441.99
20:07:52|21442.33
20:07:52|21442.33
20:07:54|21442.33
20:07:55|21442.33
20:07:56|21442.33
20:07:57|21442.33
20:07:57|21442.33
20:07:58|21442.33
20:08:00|21442.33
20:08:00|21435.42
20:08:02|21435.42
20:08:02|21435.42
20:08:03|21436.26
20:08:05|21436.37
20:08:06|21436.37
20:08:07|21436.37
20:08:08|21440.41
20:08:09|21434.1
20:08:10|21432.63
20:08:11|21430.
20:08:12|21425.92
20:08:13|21425.92
20:08:14|21425.92
20:08:15|21425.92
20:08:16|21429.18
20:08:17|21429.18
20:08:18|21429.18
20:08:19|21433.59
20:08:20|21433.59
20:08:22|21433.59
20:08:23|21433.59
20:08:24|21433.59
20:08:25|21433.59
20:08:26|21433.59
20:08:27|21433.59
20:08:28|21433.59
20:08:29|21433.59
20:08:30|21437.14
20:08:31|21437.14
20:08:32|21437.14
20:08:33|21437.14
20:08:34|21437.14
20:08:35|21433.59
20:08:37|21433.59
20:08:38|21433.59
20:08:39|21433.59
20:08:41|21433.59
20:08:42|21433.59
20:08:43|21437.84
20:08:44|21437.84
20:08:45|21437.84
20:08:46|21437.84
20:08:48|21437.84
20:08:48|21437.84
20:08:50|21432.69
20:08:51|21433.97
20:08:52|21437.14
20:08:54|21430.99
20:08:54|21430.99
20:08:56|21430.99
20:08:56|21430.99
20:08:58|21430.99
20:08:59|21430.99
20:08:59|21435.01
20:09:01|21435.01
20:09:01|21435.01
20:09:03|21432.37
20:09:03|21426.99
20:09:05|21426.99
20:09:05|21422.39
20:09:06|21422.39
20:09:07|21422.39
20:09:09|21426.83
20:09:10|21426.83
20:09:10|21426.83
20:09:11|21426.83
20:09:12|21426.83
20:09:13|21426.83
20:09:15|21421.74
20:09:16|21421.74
20:09:17|21421.74
20:09:18|21421.72
20:09:19|21421.72
20:09:20|21421.72
20:09:21|21421.72
20:09:22|21421.72
20:09:23|21421.72
20:09:24|21421.72
20:09:25|21421.72
20:09:26|21421.72
20:09:27|21421.72
20:09:28|21421.72
20:09:29|21430.2
20:09:30|21427.37
20:09:31|21427.37
20:09:32|21427.37
20:09:33|21427.37
20:09:34|21427.37
20:09:35|21427.37
20:09:36|21427.37
20:09:37|21427.37
20:09:38|21427.21
20:09:39|21427.21
20:09:41|21427.21
20:09:42|21427.21
20:09:43|21426.52
20:09:44|21424.96
20:09:45|21421.02
20:09:46|21420.
20:09:48|21420.
20:09:48|21420.
20:09:50|21420.
20:09:51|21420.
20:09:52|21420.
20:09:53|21420.
20:09:54|21420.
20:09:55|21423.11
20:09:56|21423.11
20:09:57|21423.11
20:09:58|21423.11
20:09:59|21423.11
20:10:00|21425.15
20:10:01|21425.15
20:10:02|21425.15
20:10:03|21425.15
20:10:04|21425.15
20:10:05|21425.15
20:10:06|21425.15
20:10:07|21425.15
20:10:08|21425.15
20:10:09|21417.81
20:10:10|21417.81
20:10:11|21417.81
20:10:12|21417.81
20:10:13|21424.5
20:10:14|21425.15
20:10:15|21425.27
20:10:16|21425.27
20:10:17|21425.27
20:10:18|21425.27
20:10:19|21425.22
20:10:20|21425.22
20:10:21|21425.22
20:10:22|21425.22
20:10:23|21425.22
20:10:24|21425.22
20:10:25|21425.22
20:10:26|21425.22
20:10:27|21425.22
20:10:28|21425.22
20:10:29|21425.22
20:10:30|21425.22
20:10:31|21425.22
20:10:32|21422.13
20:10:33|21422.13
20:10:34|21420.87
20:10:35|21417.29
20:10:36|21417.29
20:10:37|21416.23
20:10:38|21416.47
20:10:40|21416.47
20:10:40|21416.47
20:10:42|21416.49
20:10:43|21416.49
20:10:44|21410.62
20:10:45|21414.11
20:10:46|21414.11
20:10:47|21414.11
20:10:48|21414.11
20:10:49|21409.14
20:10:50|21409.14
20:10:51|21409.14
20:10:52|21409.14
20:10:53|21409.14
20:10:55|21409.14
20:10:56|21409.14
20:10:56|21411.81
20:10:58|21415.06
20:10:58|21415.06
20:10:59|21415.06
20:11:01|21415.1
20:11:02|21415.1
20:11:03|21415.1
20:11:04|21415.1
20:11:05|21420.
20:11:06|21420.
20:11:07|21420.
20:11:09|21420.
20:11:10|21420.
20:11:11|21420.
20:11:12|21420.
20:11:13|21420.
20:11:14|21420.
20:11:15|21420.
20:11:16|21420.
20:11:17|21420.
20:11:18|21425.19
20:11:19|21425.19
20:11:20|21425.19
20:11:21|21425.19
20:11:22|21425.19
20:11:23|21425.19
20:11:24|21425.19
20:11:25|21427.52
20:11:26|21427.52
20:11:27|21427.52
20:11:28|21427.52
20:11:29|21427.52
20:11:30|21427.52
20:11:31|21427.52
20:11:32|21424.87
20:11:33|21424.87
20:11:34|21424.87
20:11:35|21424.87
20:11:36|21424.87
20:11:37|21430.
20:11:38|21430.
20:11:40|21430.
20:11:41|21430.
20:11:42|21430.
20:11:43|21430.
20:11:44|21430.
20:11:45|21430.
20:11:46|21430.
20:11:47|21430.
20:11:48|21430.
20:11:49|21430.
20:11:50|21430.
20:11:51|21424.89
20:11:52|21424.89
20:11:53|21419.79
20:11:54|21422.52
20:11:55|21422.52
20:11:56|21422.52
20:11:58|21422.93
20:11:59|21422.93
20:12:00|21419.77
20:12:01|21419.77
20:12:02|21424.52
20:12:03|21424.52
20:12:04|21424.52
20:12:06|21424.52
20:12:06|21418.35
20:12:08|21418.35
20:12:09|21418.35
20:12:10|21418.35
20:12:11|21418.35
20:12:12|21418.35
20:12:13|21418.35
20:12:15|21415.33
20:12:15|21415.33
20:12:17|21414.44
20:12:17|21414.44
20:12:19|21414.44
20:12:19|21414.44
20:12:20|21415.42
20:12:22|21415.42
20:12:23|21415.42
20:12:23|21415.92
20:12:25|21415.92
20:12:25|21415.92
20:12:27|21415.92
20:12:27|21415.92
20:12:28|21415.92
20:12:29|21415.92
20:12:30|21415.92
20:12:31|21415.92
20:12:32|21415.92
20:12:33|21416.93
20:12:35|21416.93
20:12:35|21416.93
20:12:36|21416.93
20:12:37|21416.93
20:12:39|21416.93
20:12:40|21416.93
20:12:41|21416.93
20:12:42|21416.93
20:12:44|21416.93
20:12:45|21413.17
20:12:46|21413.17
20:12:47|21413.17
20:12:47|21412.01
20:12:49|21412.
20:12:49|21410.
20:12:51|21408.74
20:12:51|21408.74
20:12:52|21408.74
20:12:54|21408.74
20:12:54|21407.16
20:12:56|21411.2
20:12:56|21411.63
20:12:57|21411.28
20:12:58|21410.74
20:13:00|21411.33
20:13:01|21411.33
20:13:02|21411.33
20:13:03|21411.33
20:13:04|21411.33
20:13:06|21407.13
20:13:06|21403.17
20:13:07|21403.17
20:13:08|21405.74
20:13:09|21406.54
20:13:10|21406.51
20:13:11|21406.51
20:13:12|21406.51
20:13:13|21406.51
20:13:14|21400.4
20:13:15|21400.4
20:13:16|21400.4
20:13:17|21404.35
20:13:18|21404.35
20:13:19|21399.
20:13:20|21399.
20:13:21|21399.
20:13:22|21399.
20:13:23|21399.
20:13:24|21399.
20:13:26|21397.57
20:13:26|21397.96
20:13:27|21397.96
20:13:28|21397.96
20:13:29|21397.96
20:13:30|21399.95
20:13:31|21399.95
20:13:32|21403.14
20:13:33|21403.14
20:13:34|21403.97
20:13:35|21403.97
20:13:36|21403.97
20:13:37|21403.97
20:13:38|21403.97
20:13:39|21403.97
20:13:41|21403.97
20:13:43|21403.97
20:13:43|21403.97
20:13:44|21403.97
20:13:45|21403.97
20:13:46|21403.97
20:13:47|21403.97
20:13:48|21403.97
20:13:49|21403.97
20:13:50|21403.97
20:13:52|21403.97
20:13:52|21403.97
20:13:53|21403.97
20:13:54|21403.97
20:13:55|21403.97
20:13:56|21403.97
20:13:57|21403.97
20:13:58|21403.97
20:13:59|21391.5
20:14:00|21391.5
20:14:01|21391.5
20:14:02|21391.5
20:14:04|21391.5
20:14:05|21391.5
20:14:05|21391.5
20:14:07|21390.
20:14:08|21390.
20:14:09|21390.
20:14:10|21385.44
20:14:11|21393.11
20:14:12|21393.11
20:14:13|21393.64
20:14:14|21393.64
20:14:15|21393.64
20:14:16|21393.64
20:14:17|21393.64
20:14:18|21393.64
20:14:19|21392.78
20:14:20|21392.78
20:14:21|21392.78
20:14:22|21392.78
20:14:23|21392.78
20:14:24|21392.78
20:14:25|21392.78
20:14:26|21392.78
20:14:27|21392.78
20:14:28|21392.78
20:14:29|21392.78
20:14:30|21392.78
20:14:31|21391.68
20:14:32|21392.56
20:14:33|21392.56
20:14:34|21392.56
20:14:35|21383.76
20:14:36|21383.76
20:14:37|21382.23
20:14:39|21381.8
20:14:39|21381.8
20:14:40|21382.72
20:14:41|21386.58
20:14:43|21387.33
20:14:44|21387.33
20:14:46|21387.33
20:14:47|21387.66
20:14:48|21387.66
20:14:50|21387.66
20:14:50|21387.66
20:14:52|21387.66
20:14:53|21387.66
20:14:54|21381.64
20:14:56|21382.01
20:14:57|21389.42
20:14:58|21389.42
20:14:59|21389.42
20:15:00|21389.42
20:15:01|21389.42
20:15:02|21390.03
20:15:04|21390.03
20:15:04|21390.03
20:15:05|21390.03
20:15:06|21390.03
20:15:08|21390.03
20:15:09|21390.
20:15:09|21390.
20:15:11|21394.73
20:15:12|21394.73
20:15:13|21389.13
20:15:13|21389.13
20:15:14|21389.13
20:15:16|21389.13
20:15:17|21389.13
20:15:18|21389.13
20:15:19|21389.13
20:15:20|21389.13
20:15:21|21389.13
20:15:22|21389.13
20:15:23|21389.13
20:15:24|21389.13
20:15:25|21389.13
20:15:25|21389.13
20:15:26|21389.13
20:15:27|21389.13
20:15:29|21389.13
20:15:30|21389.13
20:15:31|21389.13
20:15:33|21389.13
20:15:33|21389.13
20:15:34|21394.5
20:15:35|21394.5
20:15:36|21394.5
20:15:37|21394.5
20:15:38|21394.5
20:15:39|21394.5
20:15:40|21394.5
20:15:41|21394.5
20:15:43|21394.5
20:15:44|21394.5
20:15:45|21394.5
20:15:46|21394.5
20:15:48|21394.5
20:15:48|21394.5
20:15:49|21394.5
20:15:51|21387.82
20:15:51|21387.82
20:15:53|21387.82
20:15:53|21387.82
20:15:55|21383.5
20:15:56|21383.5
20:15:57|21383.5
20:15:58|21383.5
20:15:59|21383.5
20:16:00|21383.5
20:16:02|21388.56
20:16:02|21388.56
20:16:03|21384.15
20:16:05|21384.15
20:16:06|21384.15
20:16:07|21388.23
20:16:08|21392.27
20:16:09|21392.27
20:16:10|21391.78
20:16:11|21391.78
20:16:12|21391.78
20:16:13|21391.78
20:16:14|21397.19
20:16:15|21397.19
20:16:16|21397.19
20:16:17|21397.19
20:16:18|21397.19
20:16:19|21397.19
20:16:20|21397.19
20:16:21|21397.19
20:16:22|21400.
20:16:23|21400.
20:16:24|21400.
20:16:25|21400.
20:16:26|21400.
20:16:27|21401.9
20:16:28|21401.9
20:16:29|21401.9
20:16:30|21398.19
20:16:31|21398.19
20:16:32|21398.19
20:16:33|21398.19
20:16:34|21398.19
20:16:35|21398.19
20:16:36|21398.19
20:16:37|21398.19
20:16:38|21398.19
20:16:39|21398.19
20:16:40|21398.19
20:16:41|21398.19
20:16:42|21398.19
20:16:43|21398.19
20:16:44|21398.19
20:16:45|21398.19
20:16:46|21397.19
20:16:48|21397.19
20:16:48|21397.19
20:16:49|21397.19
20:16:51|21397.19
20:16:52|21397.19
20:16:54|21396.37
20:16:54|21396.37
20:16:55|21396.37
20:16:56|21395.74
20:16:58|21395.71
20:16:59|21395.71
20:17:00|21406.99
20:17:01|21397.81
20:17:03|21397.81
20:17:04|21397.81
20:17:05|21397.81
20:17:06|21397.81
20:17:07|21397.81
20:17:08|21397.81
20:17:09|21397.81
20:17:10|21397.81
20:17:11|21397.81
20:17:12|21397.81
20:17:13|21397.81
20:17:14|21397.81
20:17:15|21397.81
20:17:16|21407.97
20:17:17|21407.97
20:17:18|21407.97
20:17:18|21407.97
20:17:20|21407.97
20:17:21|21407.97
20:17:22|21407.97
20:17:23|21407.97
20:17:23|21402.88
20:17:24|21402.88
20:17:25|21402.88
20:17:27|21402.88
20:17:28|21402.88
20:17:29|21402.88
20:17:30|21402.88
20:17:31|21402.88
20:17:32|21408.92
20:17:32|21403.67
20:17:34|21403.67
20:17:35|21403.67
20:17:35|21403.67
20:17:37|21403.67
20:17:38|21405.31
20:17:38|21405.31
20:17:40|21405.31
20:17:41|21405.31
20:17:42|21405.31
20:17:43|21405.31
20:17:44|21405.31
20:17:46|21405.31
20:17:47|21401.98
20:17:48|21405.05
20:17:50|21407.54
20:17:50|21407.54
20:17:51|21408.58
20:17:53|21408.58
20:17:54|21402.01
20:17:55|21392.02
20:17:57|21390.17
20:17:57|21390.17
20:17:58|21389.57
20:17:59|21389.57
20:18:01|21389.57
20:18:02|21389.57
20:18:03|21389.57
20:18:05|21389.57
20:18:06|21389.57
20:18:07|21389.57
20:18:09|21389.57
20:18:09|21389.57
20:18:10|21400.
20:18:11|21400.
20:18:12|21401.49
20:18:13|21401.49
20:18:14|21401.49
20:18:15|21401.49
20:18:16|21402.14
20:18:17|21402.14
20:18:18|21402.14
20:18:19|21402.14
20:18:20|21396.16
20:18:21|21395.44
20:18:22|21390.01
20:18:23|21390.
20:18:24|21386.94
20:18:25|21386.59
20:18:26|21386.59
20:18:27|21386.59
20:18:29|21386.59
20:18:30|21386.59
20:18:30|21383.57
20:18:32|21383.5
20:18:33|21383.5
20:18:34|21378.
20:18:35|21380.43
20:18:36|21378.2
20:18:37|21372.27
20:18:38|21376.94
20:18:38|21370.86
20:18:40|21370.86
20:18:41|21370.01
20:18:42|21374.24
20:18:43|21378.27
20:18:43|21374.85
20:18:45|21374.85
20:18:47|21374.75
20:18:47|21374.4
20:18:48|21369.98
20:18:49|21369.97
20:18:51|21369.97
20:18:52|21369.97
20:18:53|21369.97
20:18:55|21369.97
20:18:56|21374.92
20:18:58|21378.53
20:18:58|21378.53
20:18:59|21378.53
20:19:00|21378.53
20:19:02|21380.43
20:19:03|21380.43
20:19:04|21380.43
20:19:05|21380.43
20:19:06|21380.43
20:19:07|21380.43
20:19:08|21380.43
20:19:09|21380.43
20:19:09|21375.95
20:19:11|21373.28
20:19:11|21374.96
20:19:14|21370.
20:19:14|21370.
20:19:15|21374.
20:19:16|21374.
20:19:17|21374.
20:19:18|21374.
20:19:19|21372.31
20:19:21|21372.
20:19:22|21372.
20:19:23|21372.
20:19:24|21373.71
20:19:25|21369.82
20:19:26|21371.93
20:19:26|21371.6
20:19:27|21371.6
20:19:29|21366.73
20:19:30|21369.23
20:19:31|21369.23
20:19:32|21369.23
20:19:33|21369.23
20:19:33|21369.23
20:19:35|21369.23
20:19:36|21369.23
20:19:37|21369.23
20:19:37|21369.23
20:19:39|21369.23
20:19:40|21369.23
20:19:41|21369.98
20:19:42|21368.94
20:19:43|21368.94
20:19:44|21368.94
20:19:45|21368.94
20:19:45|21368.94
20:19:48|21371.86
20:19:48|21371.86
20:19:50|21370.97
20:19:50|21370.97
20:19:51|21370.97
20:19:54|21367.
20:19:54|21367.
20:19:55|21367.
20:19:57|21372.69
20:19:59|21372.69
20:20:00|21372.69
20:20:00|21376.48
20:20:02|21376.48
20:20:03|21376.48
20:20:04|21376.48
20:20:05|21375.41
20:20:06|21375.41
20:20:06|21375.41
20:20:08|21375.41
20:20:08|21375.41
20:20:10|21375.41
20:20:11|21365.64
20:20:12|21366.43
20:20:13|21366.43
20:20:14|21366.43
20:20:15|21366.43
20:20:16|21363.34
20:20:17|21366.87
20:20:18|21366.87
20:20:19|21366.87
20:20:20|21366.87
20:20:21|21366.87
20:20:21|21366.87
20:20:23|21366.87
20:20:24|21363.19
20:20:25|21356.63
20:20:26|21350.9
20:20:27|21352.64
20:20:28|21352.64
20:20:29|21352.64
20:20:30|21352.64
20:20:31|21352.64
20:20:32|21337.24
20:20:33|21350.29
20:20:34|21350.29
20:20:35|21349.73
20:20:36|21344.38
20:20:37|21344.38
20:20:38|21333.
20:20:39|21351.56
20:20:40|21350.
20:20:41|21346.08
20:20:42|21346.08
20:20:43|21343.65
20:20:44|21342.26
20:20:45|21337.13
20:20:46|21334.31
20:20:48|21332.48
20:20:49|21331.29
20:20:50|21343.03
20:20:51|21343.03
20:20:52|21343.06
20:20:53|21336.74
20:20:54|21336.74
20:20:55|21336.74
20:20:56|21336.74
20:20:57|21336.74
20:20:59|21336.74
20:21:00|21336.74
20:21:01|21347.86
20:21:02|21347.86
20:21:03|21350.06
20:21:04|21347.2
20:21:05|21347.2
20:21:06|21347.2
20:21:07|21347.2
20:21:08|21347.2
20:21:09|21347.2
20:21:10|21346.17
20:21:11|21337.64
20:21:12|21337.64
20:21:13|21333.91
20:21:14|21336.71
20:21:15|21336.71
20:21:16|21336.71
20:21:17|21336.71
20:21:18|21336.71
20:21:19|21336.83
20:21:20|21339.63
20:21:21|21339.63
20:21:22|21342.65
20:21:23|21342.65
20:21:25|21335.03
20:21:26|21335.03
20:21:26|21335.03
20:21:27|21339.98
20:21:28|21339.98
20:21:29|21339.98
20:21:31|21339.98
20:21:31|21344.28
20:21:32|21344.28
20:21:33|21344.28
20:21:35|21344.28
20:21:36|21346.2
20:21:37|21346.2
20:21:38|21346.2
20:21:39|21346.2
20:21:40|21346.2
20:21:41|21346.2
20:21:42|21346.2
20:21:43|21346.2
20:21:44|21346.2
20:21:45|21346.2
20:21:46|21346.2
20:21:47|21346.2
20:21:49|21346.2
20:21:50|21346.2
20:21:52|21346.2
20:21:53|21346.2
20:21:54|21346.2
20:21:55|21336.93
20:21:56|21336.93
20:21:57|21333.77
20:21:58|21333.77
20:21:59|21333.77
20:22:00|21333.77
20:22:01|21333.77
20:22:02|21332.58
20:22:03|21332.58
20:22:04|21332.58
20:22:05|21332.58
20:22:06|21332.58
20:22:07|21332.58
20:22:08|21329.62
20:22:09|21329.62
20:22:10|21330.43
20:22:11|21330.43
20:22:12|21331.22
20:22:13|21331.22
20:22:14|21331.22
20:22:15|21328.
20:22:16|21324.32
20:22:17|21328.76
20:22:18|21328.76
20:22:19|21323.45
20:22:20|21324.64
20:22:21|21321.32
20:22:22|21319.2
20:22:23|21316.06
20:22:24|21312.18
20:22:25|21314.65
20:22:26|21314.65
20:22:27|21319.3
20:22:28|21319.3
20:22:29|21319.3
20:22:31|21319.3
20:22:32|21319.3
20:22:32|21319.3
20:22:33|21319.3
20:22:35|21319.3
20:22:35|21324.21
20:22:36|21324.21
20:22:37|21324.21
20:22:38|21324.21
20:22:40|21324.21
20:22:40|21324.21
20:22:42|21324.21
20:22:42|21324.21
20:22:43|21324.21
20:22:45|21320.67
20:22:46|21320.64
20:22:46|21320.64
20:22:48|21320.64
20:22:48|21320.64
20:22:50|21322.25
20:22:51|21322.25
20:22:52|21322.18
20:22:53|21322.39
20:22:54|21322.39
20:22:55|21322.39
20:22:57|21322.39
20:22:57|21322.39
20:22:59|21314.7
20:23:00|21314.7
20:23:01|21314.7
20:23:02|21314.7
20:23:03|21314.7
20:23:04|21314.7
20:23:05|21317.45
20:23:06|21317.45
20:23:07|21314.88
20:23:08|21315.64
20:23:09|21315.64
20:23:11|21315.45
20:23:12|21315.45
20:23:13|21315.45
20:23:14|21315.45
20:23:15|21315.45
20:23:16|21315.45
20:23:16|21315.45
20:23:18|21319.24
20:23:19|21321.63
20:23:20|21314.65
20:23:21|21314.65
20:23:22|21314.65
20:23:23|21314.65
20:23:24|21314.65
20:23:25|21314.65
20:23:26|21314.65
20:23:27|21312.31
20:23:28|21305.17
20:23:29|21305.17
20:23:30|21305.17
20:23:31|21305.17
20:23:32|21314.23
20:23:33|21314.23
20:23:34|21314.23
20:23:35|21314.23
20:23:36|21314.23
20:23:37|21314.23
20:23:38|21314.23
20:23:39|21314.23
20:23:41|21314.23
20:23:42|21319.83
20:23:43|21319.83
20:23:44|21319.83
20:23:46|21319.83
20:23:47|21319.83
20:23:49|21319.83
20:23:50|21320.
20:23:52|21320.
20:23:53|21322.25
20:23:54|21322.25
20:23:55|21322.25
20:23:56|21313.43
20:23:57|21316.2
20:23:58|21316.2
20:24:00|21311.21
20:24:00|21311.21
20:24:01|21317.06
20:24:02|21317.06
20:24:04|21317.06
20:24:05|21317.06
20:24:06|21314.08
20:24:06|21316.23
20:24:08|21310.41
20:24:09|21312.08
20:24:10|21312.08
20:24:12|21312.08
20:24:12|21312.08
20:24:13|21312.08
20:24:14|21312.08
20:24:16|21312.08
20:24:17|21312.08
20:24:18|21312.08
20:24:20|21312.08
20:24:20|21312.08
20:24:21|21308.03
20:24:23|21308.03
20:24:24|21308.03
20:24:24|21308.03
20:24:26|21307.39
20:24:26|21307.39
20:24:28|21307.39
20:24:29|21312.08
20:24:30|21312.08
20:24:31|21312.08
20:24:32|21312.08
20:24:33|21312.08
20:24:34|21312.08
20:24:35|21312.08
20:24:36|21309.98
20:24:37|21309.98
20:24:38|21309.98
20:24:39|21309.98
20:24:40|21309.98
20:24:41|21309.98
20:24:42|21309.98
20:24:42|21309.98
20:24:43|21309.98
20:24:44|21320.
20:24:45|21320.
20:24:46|21320.
20:24:48|21320.
20:24:49|21326.
20:24:50|21326.
20:24:51|21326.
20:24:52|21326.
20:24:53|21326.
20:24:54|21326.
20:24:55|21326.
20:24:56|21321.75
20:24:57|21321.75
20:24:58|21321.75
20:24:59|21321.75
20:25:00|21330.
20:25:00|21325.65
20:25:02|21325.65
20:25:03|21325.65
20:25:03|21325.65
20:25:05|21325.65
20:25:06|21325.65
20:25:07|21325.65
20:25:08|21325.65
20:25:09|21327.39
20:25:10|21327.39
20:25:10|21327.39
20:25:12|21327.39
20:25:13|21327.83
20:25:14|21327.83
20:25:14|21327.1
20:25:16|21327.1
20:25:17|21327.1
20:25:18|21327.46
20:25:20|21327.46
20:25:20|21326.76
20:25:21|21326.76
20:25:22|21326.76
20:25:23|21326.76
20:25:24|21320.17
20:25:25|21320.17
20:25:26|21320.17
20:25:27|21323.41
20:25:28|21323.41
20:25:29|21323.41
20:25:30|21323.41
20:25:31|21323.41
20:25:32|21323.41
20:25:33|21323.41
20:25:34|21323.41
20:25:35|21323.41
20:25:36|21323.41
20:25:37|21323.41
20:25:38|21323.41
20:25:39|21323.41
20:25:40|21323.41
20:25:41|21315.08
20:25:42|21315.08
20:25:43|21319.79
20:25:45|21319.79
20:25:46|21319.79
20:25:46|21314.5
20:25:49|21305.29
20:25:49|21305.29
20:25:50|21314.09
20:25:51|21314.09
20:25:53|21306.53
20:25:54|21306.53
20:25:56|21306.53
20:25:56|21306.53
20:25:57|21306.53
20:25:59|21308.
20:26:00|21308.
20:26:00|21308.
20:26:03|21314.55
20:26:04|21314.55
20:26:05|21314.55
20:26:07|21314.55
20:26:07|21313.82
20:26:08|21313.82
20:26:10|21320.
20:26:11|21320.
20:26:12|21320.
20:26:13|21320.
20:26:14|21320.
20:26:15|21320.
20:26:16|21326.
20:26:17|21328.2
20:26:18|21328.2
20:26:18|21328.2
20:26:20|21328.2
20:26:21|21328.2
20:26:22|21328.2
20:26:23|21328.2
20:26:23|21330.
20:26:25|21330.
20:26:26|21330.
20:26:26|21330.
20:26:28|21330.
20:26:28|21329.48
20:26:30|21329.8
20:26:30|21335.42
20:26:33|21335.38
20:26:33|21335.38
20:26:34|21335.38
20:26:35|21335.38
20:26:36|21337.37
20:26:38|21337.37
20:26:38|21340.
20:26:40|21335.87
20:26:41|21335.87
20:26:42|21335.87
20:26:43|21335.87
20:26:44|21335.87
20:26:45|21335.87
20:26:45|21335.87
20:26:46|21335.87
20:26:48|21335.87
20:26:49|21335.87
20:26:50|21335.87
20:26:51|21343.99
20:26:52|21343.99
20:26:53|21343.99
20:26:54|21344.
20:26:55|21344.
20:26:56|21344.
20:26:57|21344.
20:26:59|21344.
20:27:00|21344.
20:27:01|21344.
20:27:02|21344.
20:27:03|21344.
20:27:04|21344.
20:27:05|21344.
20:27:06|21344.
20:27:07|21348.62
20:27:08|21348.62
20:27:09|21338.68
20:27:10|21340.57
20:27:11|21340.57
20:27:12|21340.57
20:27:13|21340.57
20:27:14|21340.57
20:27:15|21340.57
20:27:16|21340.57
20:27:17|21340.57
20:27:18|21340.57
20:27:19|21340.57
20:27:20|21338.86
20:27:21|21338.86
20:27:22|21338.86
20:27:23|21338.53
20:27:24|21340.2
20:27:25|21342.34
20:27:26|21342.34
20:27:27|21345.64
20:27:28|21345.64
20:27:29|21345.64
20:27:30|21345.64
20:27:31|21345.64
20:27:32|21345.64
20:27:33|21338.91
20:27:34|21338.91
20:27:35|21339.31
20:27:36|21347.68
20:27:37|21353.26
20:27:38|21351.16
20:27:39|21351.16
20:27:40|21351.16
20:27:41|21351.16
20:27:42|21351.16
20:27:43|21351.16
20:27:44|21351.16
20:27:45|21351.16
20:27:47|21351.16
20:27:48|21351.16
20:27:49|21351.16
20:27:50|21351.16
20:27:51|21351.16
20:27:52|21346.34
20:27:53|21346.34
20:27:54|21346.34
20:27:55|21346.34
20:27:57|21346.34
20:27:58|21346.34
20:27:59|21346.34
20:28:00|21346.34
20:28:02|21346.34
20:28:02|21346.34
20:28:04|21346.34
20:28:06|21352.97
20:28:07|21352.97
20:28:08|21352.97
20:28:09|21352.97
20:28:10|21352.97
20:28:11|21353.25
20:28:12|21353.25
20:28:12|21353.25
20:28:14|21353.25
20:28:15|21353.25
20:28:16|21353.25
20:28:17|21349.34
20:28:18|21349.34
20:28:19|21347.48
20:28:20|21347.48
20:28:21|21347.48
20:28:21|21347.48
20:28:22|21349.34
20:28:24|21349.34
20:28:25|21341.99
20:28:25|21340.
20:28:27|21342.02
20:28:28|21341.88
20:28:29|21336.33
20:28:30|21336.33
20:28:30|21336.33
20:28:32|21336.33
20:28:32|21336.33
20:28:33|21336.33
20:28:35|21341.14
20:28:35|21341.14
20:28:36|21341.14
20:28:37|21341.14
20:28:38|21343.83
20:28:40|21343.83
20:28:41|21343.83
20:28:42|21343.83
20:28:43|21343.83
20:28:44|21343.83
20:28:45|21341.14
20:28:46|21344.39
20:28:47|21344.39
20:28:48|21344.39
20:28:49|21344.39
20:28:50|21344.39
20:28:51|21344.39
20:28:52|21344.39
20:28:53|21343.83
20:28:54|21343.83
20:28:55|21343.83
20:28:57|21345.97
20:28:58|21345.97
20:28:58|21345.97
20:29:00|21345.97
20:29:02|21345.97
20:29:02|21345.97
20:29:04|21345.97
20:29:05|21345.97
20:29:06|21345.97
20:29:07|21345.97
20:29:08|21345.97
20:29:09|21345.97
20:29:10|21348.2
20:29:11|21348.2
20:29:12|21348.8
20:29:13|21350.
20:29:14|21350.
20:29:15|21350.
20:29:16|21350.
20:29:17|21350.
20:29:18|21350.
20:29:19|21350.
20:29:20|21350.
20:29:21|21350.
20:29:22|21350.
20:29:23|21350.
20:29:24|21350.
20:29:25|21350.
20:29:26|21350.
20:29:27|21350.
20:29:28|21350.
20:29:29|21360.45
20:29:30|21360.45
20:29:31|21362.58
20:29:32|21362.64
20:29:33|21362.64
20:29:34|21362.64
20:29:35|21362.64
20:29:36|21362.64
20:29:37|21362.64
20:29:38|21362.64
20:29:39|21363.29
20:29:40|21363.29
20:29:41|21363.29
20:29:42|21363.29
20:29:43|21363.29
20:29:44|21363.29
20:29:45|21363.29
20:29:46|21363.29
20:29:47|21363.29
20:29:48|21363.29
20:29:49|21363.29
20:29:50|21363.29
20:29:51|21363.29
20:29:52|21363.29
20:29:53|21363.29
20:29:54|21363.29
20:29:55|21363.29
20:29:56|21363.29
20:29:58|21363.29
20:29:59|21365.24
20:30:00|21365.24
20:30:01|21356.27
20:30:03|21356.27
20:30:03|21356.27
20:30:05|21356.27
20:30:06|21356.27
20:30:07|21356.27
20:30:08|21356.27
20:30:09|21363.29
20:30:10|21364.29
20:30:11|21364.32
20:30:12|21364.32
20:30:13|21364.32
20:30:14|21364.32
20:30:15|21364.32
20:30:16|21370.
20:30:17|21372.12
20:30:18|21373.14
20:30:19|21373.14
20:30:20|21373.14
20:30:21|21373.14
20:30:22|21373.14
20:30:23|21367.24
20:30:24|21367.24
20:30:25|21372.38
20:30:26|21366.35
20:30:27|21366.35
20:30:28|21370.8
20:30:29|21371.36
20:30:30|21371.36
20:30:31|21371.36
20:30:32|21374.02
20:30:34|21372.49
20:30:34|21372.49
20:30:35|21373.46
20:30:37|21373.46
20:30:37|21373.46
20:30:38|21371.9
20:30:40|21371.9
20:30:41|21367.13
20:30:42|21367.13
20:30:43|21367.13
20:30:44|21367.13
20:30:46|21367.13
20:30:47|21365.62
20:30:48|21363.25
20:30:48|21369.52
20:30:49|21369.16
20:30:50|21361.01
20:30:51|21361.01
20:30:52|21360.78
20:30:53|21360.78
20:30:55|21360.78
20:30:56|21360.78
20:30:56|21360.78
20:30:57|21360.78
20:30:59|21360.78
20:30:59|21360.78
20:31:00|21360.78
20:31:02|21360.78
20:31:03|21360.78
20:31:04|21360.78
20:31:05|21360.78
20:31:06|21360.78
20:31:07|21360.78
20:31:08|21360.78
20:31:09|21350.01
20:31:10|21353.83
20:31:11|21355.33
20:31:12|21369.16
20:31:14|21369.16
20:31:14|21347.74
20:31:16|21345.28
20:31:17|21350.47
20:31:18|21342.75
20:31:19|21342.75
20:31:20|21342.75
20:31:21|21342.75
20:31:22|21346.24
20:31:23|21346.24
20:31:24|21346.24
20:31:25|21346.24
20:31:26|21346.24
20:31:27|21346.24
20:31:28|21346.24
20:31:29|21346.24
20:31:30|21346.24
20:31:31|21333.8
20:31:32|21335.19
20:31:33|21340.97
20:31:34|21340.97
20:31:35|21340.97
20:31:36|21340.97
20:31:37|21340.97
20:31:38|21340.97
20:31:39|21340.97
20:31:40|21340.97
20:31:41|21340.97
20:31:42|21340.97
20:31:43|21340.97
20:31:44|21341.42
20:31:45|21341.42
20:31:47|21341.42
20:31:47|21341.42
20:31:49|21341.42
20:31:49|21341.42
20:31:50|21338.63
20:31:51|21338.63
20:31:53|21338.63
20:31:54|21338.63
20:31:55|21338.63
20:31:56|21338.63
20:31:57|21338.63
20:31:58|21338.63
20:32:00|21343.12
20:32:01|21347.99
20:32:02|21348.61
20:32:04|21348.61
20:32:05|21348.61
20:32:06|21351.78
20:32:08|21351.78
20:32:09|21351.78
20:32:10|21352.47
20:32:11|21352.47
20:32:12|21352.47
20:32:13|21353.63
20:32:14|21356.85
20:32:15|21356.85
20:32:17|21356.85
20:32:17|21356.85
20:32:19|21356.59
20:32:20|21356.59
20:32:21|21356.59
20:32:23|21351.71
20:32:23|21351.71
20:32:25|21351.71
20:32:26|21353.27
20:32:27|21344.97
20:32:28|21349.33
20:32:29|21349.33
20:32:30|21340.
20:32:31|21340.
20:32:32|21340.
20:32:33|21340.
20:32:34|21340.
20:32:35|21340.
20:32:36|21340.
20:32:37|21344.59
20:32:38|21344.59
20:32:39|21344.59
20:32:40|21344.59
20:32:41|21344.59
20:32:42|21344.59
20:32:43|21343.71
20:32:44|21343.71
20:32:45|21343.71
20:32:46|21343.71
20:32:47|21344.89
20:32:48|21349.99
20:32:49|21349.99
20:32:50|21343.83
20:32:51|21343.83
20:32:52|21343.83
20:32:53|21343.83
20:32:54|21343.83
20:32:55|21343.83
20:32:56|21343.83
20:32:57|21343.83
20:32:58|21343.83
20:32:59|21343.83
20:33:01|21343.83
20:33:02|21343.83
20:33:02|21343.83
20:33:04|21341.88
20:33:05|21341.88
20:33:07|21341.88
20:33:08|21338.96
20:33:09|21338.96
20:33:10|21338.37
20:33:11|21338.37
20:33:12|21338.37
20:33:13|21338.37
20:33:14|21338.37
20:33:15|21342.16
20:33:16|21342.16
20:33:17|21342.75
20:33:18|21337.49
20:33:19|21346.86
20:33:20|21346.86
20:33:21|21343.06
20:33:22|21343.06
20:33:23|21343.06
20:33:24|21346.86
20:33:25|21346.86
20:33:26|21346.86
20:33:27|21346.86
20:33:28|21342.87
20:33:29|21344.41
20:33:31|21344.41
20:33:31|21344.41
20:33:32|21347.76
20:33:33|21359.36
20:33:35|21359.36
20:33:36|21357.75
20:33:37|21356.69
20:33:38|21355.76
20:33:38|21353.11
20:33:40|21352.5
20:33:40|21351.94
20:33:41|21351.85
20:33:43|21353.35
20:33:44|21352.93
20:33:45|21352.93
20:33:46|21348.01
20:33:47|21348.01
20:33:48|21356.5
20:33:49|21364.25
20:33:50|21364.25
20:33:51|21364.25
20:33:52|21364.25
20:33:53|21364.25
20:33:54|21364.25
20:33:55|21364.25
20:33:56|21361.26
20:33:57|21363.97
20:33:58|21352.86
20:33:59|21359.33
20:34:00|21359.33
20:34:02|21350.55
20:34:03|21350.55
20:34:04|21362.52
20:34:05|21360.96
20:34:06|21362.06
20:34:07|21355.37
20:34:08|21362.52
20:34:09|21354.7
20:34:10|21362.34
20:34:11|21362.52
20:34:12|21354.62
20:34:13|21354.86
20:34:14|21353.52
20:34:15|21354.79
20:34:16|21347.04
20:34:17|21354.38
20:34:18|21354.38
20:34:19|21355.99
20:34:20|21354.93
20:34:21|21358.16
20:34:22|21355.6
20:34:23|21355.6
20:34:24|21351.04
20:34:25|21351.04
20:34:26|21351.99
20:34:27|21351.04
20:34:28|21351.04
20:34:30|21358.14
20:34:31|21358.14
20:34:32|21352.45
20:34:32|21348.37
20:34:33|21352.39
20:34:35|21355.02
20:34:36|21355.02
20:34:36|21351.52
20:34:37|21348.04
20:34:38|21350.58
20:34:40|21347.04
20:34:41|21353.74
20:34:42|21358.16
20:34:42|21360.29
20:34:43|21359.19
20:34:44|21359.19
20:34:45|21357.53
20:34:46|21358.6
20:34:48|21358.6
20:34:49|21358.6
20:34:49|21348.57
20:34:50|21354.13
20:34:52|21354.13
20:34:52|21354.13
20:34:54|21354.13
20:34:55|21360.
20:34:56|21356.74
20:34:56|21356.74
20:34:58|21356.74
20:34:59|21356.74
20:35:00|21356.74
20:35:00|21356.74
20:35:02|21359.97
20:35:04|21359.97
20:35:04|21359.97
20:35:06|21359.97
20:35:07|21359.97
20:35:08|21359.97
20:35:10|21362.18
20:35:10|21362.18
20:35:12|21351.34
20:35:13|21350.
20:35:15|21350.
20:35:16|21350.
20:35:16|21350.
20:35:17|21350.
20:35:18|21347.63
20:35:20|21347.63
20:35:20|21347.63
20:35:22|21347.63
20:35:22|21347.63
20:35:24|21353.51
20:35:24|21353.51
20:35:26|21353.51
20:35:27|21353.51
20:35:27|21353.51
20:35:28|21353.51
20:35:29|21353.51
20:35:30|21350.66
20:35:31|21349.47
20:35:32|21349.74
20:35:33|21349.74
20:35:35|21349.74
20:35:36|21349.74
20:35:37|21349.74
20:35:37|21349.74
20:35:39|21349.74
20:35:40|21349.74
20:35:41|21349.74
20:35:41|21349.74
20:35:42|21349.74
20:35:44|21349.74
20:35:45|21349.74
20:35:46|21349.74
20:35:47|21349.74
20:35:48|21349.74
20:35:48|21349.74
20:35:49|21349.74
20:35:50|21349.74
20:35:52|21349.74
20:35:52|21349.74
20:35:53|21349.74
20:35:54|21349.74
20:35:55|21349.74
20:35:57|21349.74
20:35:58|21349.74
20:35:58|21349.74
20:35:59|21349.74
20:36:01|21349.74
20:36:01|21349.74
20:36:02|21349.74
20:36:03|21349.74
20:36:05|21349.74
20:36:07|21350.23
20:36:08|21350.23
20:36:09|21350.23
20:36:10|21355.1
20:36:11|21355.1
20:36:12|21355.1
20:36:13|21355.1
20:36:14|21355.1
20:36:15|21355.1
20:36:16|21355.1
20:36:17|21355.1
20:36:18|21355.1
20:36:20|21355.1
20:36:21|21355.1
20:36:21|21355.1
20:36:22|21355.1
20:36:24|21355.1
20:36:24|21355.1
20:36:26|21355.1
20:36:26|21355.1
20:36:28|21355.1
20:36:29|21349.76
20:36:29|21349.76
20:36:31|21345.58
20:36:32|21345.58
20:36:33|21345.58
20:36:35|21345.58
20:36:35|21345.58
20:36:37|21344.26
20:36:38|21344.26
20:36:38|21344.26
20:36:40|21352.16
20:36:40|21351.53
20:36:41|21351.53
20:36:43|21351.53
20:36:43|21350.82
20:36:44|21357.29
20:36:45|21357.29
20:36:47|21358.94
20:36:47|21358.94
20:36:49|21353.06
20:36:50|21351.56
20:36:50|21351.56
20:36:51|21351.56
20:36:52|21351.56
20:36:53|21346.43
20:36:54|21346.43
20:36:55|21346.43
20:36:56|21346.43
20:36:57|21348.03
20:36:58|21348.03
20:37:00|21348.03
20:37:01|21348.45
20:37:02|21348.45
20:37:02|21348.45
20:37:04|21348.45
20:37:05|21348.45
20:37:06|21348.45
20:37:08|21348.45
20:37:08|21347.65
20:37:10|21349.44
20:37:11|21355.49
20:37:12|21355.49
20:37:13|21355.49
20:37:14|21355.49
20:37:15|21355.49
20:37:16|21355.49
20:37:17|21355.49
20:37:18|21355.49
20:37:20|21355.49
20:37:20|21355.49
20:37:21|21355.49
20:37:22|21355.49
20:37:24|21355.49
20:37:25|21355.49
20:37:26|21355.49
20:37:27|21355.49
20:37:28|21348.6
20:37:29|21348.6
20:37:31|21348.6
20:37:31|21348.6
20:37:32|21350.75
20:37:33|21350.75
20:37:34|21350.75
20:37:35|21350.75
20:37:36|21350.75
20:37:37|21350.75
20:37:38|21350.75
20:37:39|21350.75
20:37:40|21350.75
20:37:41|21350.75
20:37:42|21350.75
20:37:44|21350.75
20:37:44|21350.75
20:37:45|21350.75
20:37:46|21350.84
20:37:47|21350.84
20:37:48|21350.84
20:37:49|21352.5
20:37:50|21355.51
20:37:51|21355.51
20:37:52|21355.51
20:37:53|21355.51
20:37:54|21355.51
20:37:55|21355.51
20:37:56|21355.51
20:37:57|21355.51
20:37:58|21352.78
20:38:00|21350.41
20:38:01|21348.69
20:38:02|21348.69
20:38:03|21348.65
20:38:04|21348.65
20:38:06|21348.65
20:38:07|21342.74
20:38:08|21342.74
20:38:10|21342.49
20:38:11|21340.31
20:38:11|21340.31
20:38:12|21340.31
20:38:13|21340.31
20:38:14|21340.31
20:38:15|21340.31
20:38:16|21340.31
20:38:17|21340.31
20:38:18|21340.31
20:38:19|21340.31
20:38:20|21340.31
20:38:22|21340.31
20:38:22|21340.31
20:38:23|21340.31
20:38:24|21340.31
20:38:25|21340.31
20:38:26|21340.31
20:38:27|21340.31
20:38:29|21340.31
20:38:30|21340.31
20:38:31|21340.31
20:38:32|21340.31
20:38:33|21340.31
20:38:34|21340.31
20:38:35|21340.31
20:38:35|21340.31
20:38:37|21340.31
20:38:39|21340.
20:38:39|21337.27
20:38:40|21335.39
20:38:41|21339.8
20:38:42|21339.8
20:38:43|21338.73
20:38:44|21338.73
20:38:45|21338.73
20:38:46|21338.73
20:38:47|21338.73
20:38:48|21338.73
20:38:49|21338.73
20:38:50|21338.73
20:38:51|21338.73
20:38:52|21338.73
20:38:53|21338.73
20:38:54|21338.73
20:38:55|21338.73
20:38:56|21338.73
20:38:57|21338.73
20:38:58|21338.73
20:38:59|21338.73
20:39:01|21338.73
20:39:01|21338.73
20:39:02|21338.73
20:39:03|21338.73
20:39:05|21338.73
20:39:07|21338.73
20:39:08|21345.36
20:39:09|21346.71
20:39:10|21346.71
20:39:12|21346.71
20:39:12|21346.71
20:39:13|21346.71
20:39:14|21350.
20:39:15|21350.54
20:39:16|21350.54
20:39:18|21350.54
20:39:19|21350.54
20:39:20|21350.54
20:39:21|21350.54
20:39:22|21350.54
20:39:23|21350.54
20:39:24|21350.54
20:39:25|21350.54
20:39:26|21345.74
20:39:28|21345.74
20:39:28|21345.74
20:39:29|21345.74
20:39:30|21345.74
20:39:31|21346.27
20:39:32|21346.27
20:39:33|21346.27
20:39:34|21346.27
20:39:35|21346.27
20:39:36|21346.27
20:39:37|21346.27
20:39:38|21346.27
20:39:39|21350.
20:39:40|21346.71
20:39:41|21346.71
20:39:43|21346.71
20:39:44|21346.71
20:39:45|21346.71
20:39:47|21346.71
20:39:47|21346.71
20:39:48|21346.71
20:39:49|21345.83
20:39:51|21345.83
20:39:51|21345.83
20:39:52|21345.83
20:39:53|21349.59
20:39:54|21349.59
20:39:55|21349.59
20:39:56|21349.59
20:39:57|21343.84
20:39:58|21343.84
20:39:59|21343.84
20:40:00|21343.84
20:40:01|21343.84
20:40:02|21343.84
20:40:03|21343.84
20:40:04|21343.84
20:40:06|21343.84
20:40:08|21343.84
20:40:09|21349.63
20:40:09|21349.63
20:40:12|21349.63
20:40:12|21349.63
20:40:13|21349.63
20:40:14|21349.63
20:40:15|21349.98
20:40:16|21349.98
20:40:17|21349.98
20:40:18|21349.98
20:40:19|21349.98
20:40:20|21350.
20:40:21|21348.95
20:40:22|21348.95
20:40:23|21348.95
20:40:24|21348.95
20:40:25|21348.95
20:40:26|21348.95
20:40:27|21346.41
20:40:28|21346.41
20:40:29|21346.41
20:40:30|21346.41
20:40:31|21346.41
20:40:32|21346.41
20:40:33|21346.41
20:40:34|21346.41
20:40:35|21346.41
20:40:37|21346.41
20:40:38|21346.41
20:40:39|21346.41
20:40:40|21346.41
20:40:41|21346.41
20:40:42|21346.41
20:40:43|21346.41
20:40:43|21346.41
20:40:45|21346.41
20:40:45|21346.41
20:40:47|21344.67
20:40:47|21344.67
20:40:48|21344.67
20:40:50|21344.97
20:40:51|21344.97
20:40:52|21344.97
20:40:53|21349.27
20:40:54|21349.27
20:40:55|21349.27
20:40:56|21349.27
20:40:57|21349.27
20:40:59|21345.12
20:40:59|21345.12
20:41:00|21345.12
20:41:01|21343.54
20:41:03|21343.27
20:41:04|21343.27
20:41:05|21343.27
20:41:05|21343.27
20:41:07|21343.27
20:41:09|21344.18
20:41:09|21344.18
20:41:11|21344.18
20:41:12|21344.18
20:41:13|21344.18
20:41:13|21344.18
20:41:16|21344.18
20:41:16|21344.18
20:41:17|21344.18
20:41:19|21344.18
20:41:20|21344.18
20:41:21|21344.18
20:41:21|21347.98
20:41:23|21347.98
20:41:23|21347.98
20:41:25|21347.98
20:41:26|21347.98
20:41:26|21347.98
20:41:28|21347.98
20:41:29|21347.98
20:41:30|21347.98
20:41:31|21347.98
20:41:32|21347.98
20:41:33|21347.98
20:41:34|21347.98
20:41:35|21347.98
20:41:36|21347.98
20:41:37|21347.98
20:41:39|21347.98
20:41:39|21347.98
20:41:40|21347.98
20:41:41|21347.98
20:41:42|21347.98
20:41:43|21347.98
20:41:44|21343.89
20:41:45|21343.89
20:41:46|21343.89
20:41:47|21343.89
20:41:48|21343.89
20:41:49|21343.89
20:41:50|21343.
20:41:51|21343.
20:41:52|21343.
20:41:53|21343.
20:41:54|21343.
20:41:55|21343.
20:41:56|21343.
20:41:57|21343.
20:41:58|21343.
20:41:59|21343.
20:42:00|21343.
20:42:01|21343.
20:42:02|21343.
20:42:03|21343.
20:42:04|21343.
20:42:05|21343.
20:42:06|21343.
20:42:07|21343.
20:42:09|21343.
20:42:10|21343.
20:42:11|21343.
20:42:11|21343.
20:42:14|21343.
20:42:14|21334.81
20:42:15|21340.62
20:42:16|21335.57
20:42:17|21335.57
20:42:18|21335.57
20:42:20|21335.57
20:42:21|21335.57
20:42:22|21335.57
20:42:23|21335.57
20:42:23|21335.57
20:42:25|21335.57
20:42:26|21335.57
20:42:28|21335.57
20:42:29|21335.57
20:42:31|21342.98
20:42:32|21342.98
20:42:32|21342.98
20:42:35|21342.98
20:42:35|21342.98
20:42:36|21342.98
20:42:37|21342.98
20:42:38|21338.87
20:42:41|21339.97
20:42:43|21343.41
20:42:44|21343.41
20:42:45|21343.41
20:42:46|21343.41
20:42:47|21343.41
20:42:49|21343.41
20:42:50|21343.41
20:42:51|21343.41
20:42:52|21343.41
20:42:52|21343.41
20:42:53|21343.41
20:42:55|21343.41
20:42:55|21337.77
20:42:56|21337.77
20:42:58|21337.74
20:42:59|21337.74
20:43:00|21337.74
20:43:01|21337.74
20:43:02|21337.74
20:43:03|21337.74
20:43:04|21337.69
20:43:05|21337.69
20:43:06|21335.24
20:43:07|21335.24
20:43:08|21335.24
20:43:09|21332.
20:43:10|21332.
20:43:12|21333.76
20:43:12|21333.76
20:43:14|21333.76
20:43:15|21327.55
20:43:16|21325.
20:43:17|21325.
20:43:18|21329.03
20:43:19|21329.03
20:43:20|21329.03
20:43:21|21332.87
20:43:22|21332.87
20:43:23|21335.84
20:43:24|21329.83
20:43:25|21329.84
20:43:26|21329.84
20:43:27|21327.68
20:43:28|21327.68
20:43:30|21327.75
20:43:30|21327.71
20:43:32|21327.71
20:43:33|21327.71
20:43:33|21327.71
20:43:34|21327.71
20:43:36|21327.71
20:43:37|21327.71
20:43:37|21327.88
20:43:39|21327.88
20:43:40|21327.88
20:43:41|21327.88
20:43:41|21327.88
20:43:42|21327.88
20:43:43|21327.88
20:43:44|21327.34
20:43:45|21327.34
20:43:46|21320.66
20:43:48|21320.66
20:43:49|21320.66
20:43:50|21320.66
20:43:50|21320.66
20:43:52|21320.66
20:43:52|21320.66
20:43:54|21320.66
20:43:54|21320.66
20:43:56|21320.66
20:43:56|21320.66
20:43:58|21320.66
20:43:58|21320.66
20:43:59|21329.99
20:44:00|21329.99
20:44:01|21329.99
20:44:03|21329.99
20:44:04|21329.99
20:44:04|21329.99
20:44:05|21329.99
20:44:06|21329.99
20:44:08|21329.99
20:44:09|21329.99
20:44:10|21321.41
20:44:12|21321.41
20:44:13|21321.41
20:44:14|21327.86
20:44:16|21327.86
20:44:17|21326.62
20:44:17|21322.63
20:44:19|21311.55
20:44:20|21315.01
20:44:21|21315.01
20:44:22|21317.53
20:44:23|21319.85
20:44:24|21314.35
20:44:25|21314.35
20:44:27|21318.34
20:44:28|21312.76
20:44:28|21310.
20:44:29|21300.
20:44:31|21303.75
20:44:32|21305.58
20:44:32|21304.66
20:44:33|21298.3
20:44:34|21297.23
20:44:36|21298.68
20:44:36|21294.75
20:44:37|21294.75
20:44:39|21265.41
20:44:40|21265.42
20:44:41|21273.94
20:44:41|21265.24
20:44:42|21265.41
20:44:43|21264.17
20:44:45|21269.62
20:44:46|21268.29
20:44:47|21268.29
20:44:48|21268.29
20:44:49|21268.29
20:44:50|21277.36
20:44:51|21277.36
20:44:52|21270.2
20:44:53|21277.15
20:44:54|21280.
20:44:55|21280.
20:44:56|21280.
20:44:57|21285.2
20:44:58|21265.76
20:45:00|21269.85
20:45:00|21269.85
20:45:01|21268.63
20:45:02|21263.98
20:45:03|21266.36
20:45:05|21266.36
20:45:05|21266.36
20:45:06|21266.36
20:45:07|21266.36
20:45:09|21266.36
20:45:09|21266.36
20:45:11|21264.82
20:45:12|21264.82
20:45:13|21266.54
20:45:14|21264.8
20:45:15|21264.8
20:45:16|21267.48
20:45:17|21267.48
20:45:18|21260.69
20:45:19|21263.48
20:45:20|21270.53
20:45:22|21265.22
20:45:23|21245.95
20:45:23|21250.
20:45:25|21249.99
20:45:26|21254.62
20:45:26|21251.75
20:45:27|21251.75
20:45:29|21251.76
20:45:30|21251.76
20:45:31|21251.76
20:45:31|21249.6
20:45:33|21248.92
20:45:34|21243.41
20:45:35|21243.41
20:45:36|21243.41
20:45:37|21254.62
20:45:38|21254.62
20:45:39|21254.62
20:45:41|21256.26
20:45:41|21256.26
20:45:43|21256.26
20:45:44|21256.26
20:45:45|21256.58
20:45:45|21260.
20:45:46|21260.
20:45:47|21260.
20:45:49|21257.53
20:45:50|21257.53
20:45:51|21254.88
20:45:52|21254.88
20:45:53|21254.88
20:45:54|21254.88
20:45:55|21254.88
20:45:56|21254.88
20:45:57|21254.88
20:45:58|21254.88
20:45:59|21259.6
20:46:00|21259.6
20:46:01|21255.48
20:46:02|21259.73
20:46:03|21259.73
20:46:04|21259.73
20:46:05|21259.73
20:46:06|21259.73
20:46:07|21259.73
20:46:08|21259.73
20:46:09|21259.9
20:46:10|21259.9
20:46:11|21259.9
20:46:13|21260.14
20:46:14|21260.14
20:46:15|21259.61
20:46:16|21259.35
20:46:17|21259.35
20:46:19|21259.35
20:46:20|21259.35
20:46:21|21259.35
20:46:22|21259.35
20:46:23|21264.03
20:46:24|21264.03
20:46:25|21270.
20:46:26|21270.
20:46:27|21270.
20:46:28|21270.
20:46:29|21269.99
20:46:31|21260.
20:46:31|21261.54
20:46:33|21261.54
20:46:33|21261.54
20:46:35|21261.54
20:46:36|21261.54
20:46:36|21261.54
20:46:37|21261.54
20:46:38|21261.54
20:46:40|21261.54
20:46:40|21261.54
20:46:41|21255.2
20:46:43|21255.2
20:46:43|21255.2
20:46:45|21255.2
20:46:46|21255.2
20:46:46|21255.2
20:46:48|21255.2
20:46:49|21255.2
20:46:50|21255.2
20:46:50|21254.39
20:46:51|21254.39
20:46:53|21250.
20:46:54|21250.
20:46:55|21250.
20:46:56|21251.61
20:46:57|21251.61
20:46:58|21236.37
20:46:59|21236.37
20:47:00|21246.49
20:47:01|21232.7
20:47:02|21230.74
20:47:03|21237.43
20:47:04|21237.43
20:47:05|21239.01
20:47:06|21224.33
20:47:07|21227.66
20:47:08|21222.42
20:47:09|21226.76
20:47:10|21231.54
20:47:11|21231.54
20:47:12|21231.54
20:47:13|21231.54
20:47:15|21231.54
20:47:16|21223.39
20:47:17|21223.39
20:47:18|21223.39
20:47:19|21223.39
20:47:20|21223.39
20:47:21|21223.39
20:47:22|21223.39
20:47:23|21236.26
20:47:24|21236.26
20:47:25|21236.26
20:47:26|21236.26
20:47:27|21234.34
20:47:28|21234.94
20:47:29|21234.94
20:47:30|21234.94
20:47:31|21234.94
20:47:32|21234.94
20:47:33|21229.7
20:47:34|21240.
20:47:35|21240.
20:47:36|21240.
20:47:37|21240.
20:47:38|21240.
20:47:39|21240.
20:47:40|21240.
20:47:41|21240.
20:47:42|21240.
20:47:43|21240.
20:47:44|21240.
20:47:45|21240.
20:47:46|21240.
20:47:47|21240.
20:47:48|21240.
20:47:49|21240.
20:47:50|21244.94
20:47:51|21248.03
20:47:52|21250.
20:47:53|21250.
20:47:54|21250.
20:47:56|21250.
20:47:57|21242.37
20:47:58|21242.37
20:47:59|21242.37
20:48:00|21242.37
20:48:01|21241.84
20:48:02|21252.77
20:48:03|21252.77
20:48:04|21252.77
20:48:05|21252.77
20:48:06|21243.3
20:48:07|21243.3
20:48:08|21243.3
20:48:09|21240.75
20:48:10|21240.75
20:48:11|21240.75
20:48:12|21240.75
20:48:13|21247.14
20:48:15|21234.75
20:48:16|21234.3
20:48:17|21234.3
20:48:18|21234.3
20:48:20|21234.3
20:48:21|21234.3
20:48:21|21234.3
20:48:23|21236.26
20:48:24|21241.13
20:48:25|21241.13
20:48:26|21241.13
20:48:27|21241.13
20:48:28|21241.13
20:48:29|21241.13
20:48:30|21241.13
20:48:31|21241.13
20:48:32|21241.13
20:48:33|21241.13
20:48:34|21241.13
20:48:35|21241.13
20:48:36|21235.77
20:48:37|21235.77
20:48:38|21235.77
20:48:39|21235.77
20:48:40|21235.77
20:48:41|21235.77
20:48:42|21235.77
20:48:43|21235.77
20:48:44|21237.97
20:48:45|21237.97
20:48:46|21237.31
20:48:47|21237.28
20:48:48|21237.28
20:48:49|21237.59
20:48:50|21237.59
20:48:51|21237.59
20:48:52|21237.59
20:48:53|21237.59
20:48:54|21237.59
20:48:55|21234.08
20:48:56|21234.08
20:48:57|21234.08
20:48:58|21234.08
20:48:59|21234.08
20:49:00|21234.08
20:49:02|21240.
20:49:03|21240.
20:49:03|21240.
20:49:04|21240.
20:49:06|21242.77
20:49:06|21242.77
20:49:08|21242.77
20:49:08|21238.65
20:49:09|21238.65
20:49:11|21238.65
20:49:11|21238.65
20:49:13|21238.65
20:49:14|21231.68
20:49:15|21231.68
20:49:16|21231.68
20:49:17|21231.68
20:49:18|21239.98
20:49:19|21239.98
20:49:20|21239.98
20:49:21|21239.98
20:49:22|21239.98
20:49:23|21239.98
20:49:25|21239.98
20:49:25|21242.32
20:49:27|21242.32
20:49:28|21242.32
20:49:29|21242.32
20:49:30|21242.32
20:49:32|21242.32
20:49:33|21242.32
20:49:34|21242.32
20:49:35|21235.95
20:49:35|21235.95
20:49:36|21235.95
20:49:38|21235.95
20:49:39|21235.95
20:49:40|21235.95
20:49:41|21235.95
20:49:42|21235.95
20:49:43|21240.77
20:49:44|21240.77
20:49:45|21240.77
20:49:46|21240.77
20:49:47|21240.77
20:49:48|21240.77
20:49:49|21240.77
20:49:50|21240.77
20:49:51|21240.77
20:49:52|21240.77
20:49:53|21240.77
20:49:54|21240.77
20:49:55|21240.77
20:49:56|21240.77
20:49:57|21240.77
20:49:58|21240.77
20:50:00|21240.77
20:50:01|21240.77
20:50:01|21240.77
20:50:02|21240.77
20:50:04|21240.77
20:50:05|21240.77
20:50:06|21240.77
20:50:07|21240.77
20:50:08|21240.77
20:50:10|21239.68
20:50:10|21239.68
20:50:11|21239.68
20:50:12|21240.09
20:50:13|21240.09
20:50:14|21240.09
20:50:15|21240.09
20:50:16|21240.09
20:50:18|21240.09
20:50:19|21240.09
20:50:20|21240.09
20:50:21|21240.09
20:50:22|21240.09
20:50:23|21240.09
20:50:25|21240.09
20:50:25|21240.09
20:50:27|21240.09
20:50:28|21240.09
20:50:29|21240.09
20:50:30|21240.09
20:50:31|21240.09
20:50:32|21240.09
20:50:33|21240.09
20:50:34|21240.09
20:50:35|21240.09
20:50:36|21240.09
20:50:37|21236.05
20:50:38|21238.19
20:50:39|21238.19
20:50:40|21238.19
20:50:41|21238.19
20:50:42|21244.11
20:50:43|21244.11
20:50:44|21244.11
20:50:46|21244.11
20:50:47|21244.11
20:50:47|21244.11
20:50:49|21244.11
20:50:50|21252.78
20:50:51|21252.78
20:50:52|21252.78
20:50:52|21252.78
20:50:53|21252.78
20:50:55|21254.48
20:50:55|21254.48
20:50:57|21254.48
20:50:58|21262.52
20:50:59|21262.52
20:50:59|21262.52
20:51:01|21262.52
20:51:01|21262.52
20:51:03|21257.21
20:51:03|21257.21
20:51:05|21257.21
20:51:05|21257.21
20:51:06|21257.21
20:51:07|21257.21
20:51:08|21266.1
20:51:09|21266.1
20:51:10|21252.99
20:51:12|21259.23
20:51:13|21259.23
20:51:14|21259.23
20:51:15|21259.23
20:51:16|21259.23
20:51:18|21259.23
20:51:19|21261.93
20:51:20|21261.93
20:51:20|21261.93
20:51:22|21261.93
20:51:23|21261.93
20:51:24|21262.
20:51:26|21262.
20:51:27|21262.78
20:51:28|21262.78
20:51:28|21261.15
20:51:30|21261.15
20:51:31|21261.15
20:51:32|21261.15
20:51:33|21261.15
20:51:34|21261.15
20:51:35|21261.15
20:51:36|21261.15
20:51:37|21261.15
20:51:38|21261.15
20:51:39|21260.32
20:51:40|21260.32
20:51:41|21260.32
20:51:42|21260.32
20:51:43|21260.32
20:51:44|21260.32
20:51:45|21260.32
20:51:46|21260.32
20:51:47|21260.32
20:51:48|21255.42
20:51:49|21255.42
20:51:50|21251.87
20:51:51|21247.85
20:51:52|21247.85
20:51:53|21247.85
20:51:54|21247.85
20:51:55|21247.85
20:51:56|21247.85
20:51:57|21247.85
20:51:58|21247.85
20:51:59|21247.85
20:52:00|21247.85
20:52:01|21247.85
20:52:02|21247.85
20:52:03|21247.85
20:52:04|21247.85
20:52:05|21247.85
20:52:06|21247.85
20:52:07|21247.85
20:52:08|21247.85
20:52:09|21247.85
20:52:10|21247.85
20:52:11|21247.85
20:52:12|21241.91
20:52:13|21238.85
20:52:14|21238.85
20:52:15|21238.85
20:52:16|21238.85
20:52:17|21238.85
20:52:18|21238.85
20:52:20|21238.85
20:52:21|21238.85
20:52:22|21241.18
20:52:22|21241.18
20:52:23|21241.18
20:52:25|21241.18
20:52:26|21241.18
20:52:27|21241.18
20:52:28|21241.18
20:52:29|21241.18
20:52:30|21241.18
20:52:31|21241.18
20:52:32|21241.18
20:52:33|21241.18
20:52:34|21241.18
20:52:35|21241.18
20:52:36|21240.
20:52:38|21240.
20:52:38|21240.
20:52:39|21240.
20:52:41|21240.
20:52:42|21240.
20:52:43|21240.
20:52:44|21240.
20:52:44|21240.
20:52:46|21236.53
20:52:47|21236.53
20:52:48|21236.53
20:52:49|21236.53
20:52:49|21236.53
20:52:51|21236.53
20:52:52|21236.53
20:52:54|21241.5
20:52:54|21241.5
20:52:55|21241.5
20:52:56|21241.5
20:52:57|21241.5
20:52:58|21242.41
20:52:59|21242.41
20:53:00|21242.41
20:53:01|21242.41
20:53:02|21242.41
20:53:03|21242.41
20:53:04|21242.88
20:53:06|21242.88
20:53:07|21242.88
20:53:08|21242.88
20:53:09|21242.72
20:53:09|21242.72
20:53:10|21242.72
20:53:13|21245.01
20:53:13|21245.01
20:53:14|21245.01
20:53:15|21245.01
20:53:16|21245.01
20:53:18|21249.68
20:53:19|21249.68
20:53:21|21252.96
20:53:21|21253.09
20:53:22|21257.57
20:53:23|21257.57
20:53:24|21257.57
20:53:25|21257.57
20:53:27|21257.57
20:53:29|21255.05
20:53:29|21255.05
20:53:30|21255.05
20:53:31|21255.05
20:53:33|21255.05
20:53:34|21255.05
20:53:35|21255.05
20:53:36|21253.5
20:53:37|21253.5
20:53:38|21253.5
20:53:39|21253.5
20:53:40|21253.5
20:53:41|21253.5
20:53:42|21253.5
20:53:43|21253.5
20:53:44|21253.5
20:53:45|21253.5
20:53:47|21253.5
20:53:47|21253.48
20:53:49|21250.2
20:53:50|21250.11
20:53:51|21250.11
20:53:52|21247.7
20:53:53|21247.39
20:53:54|21244.23
20:53:55|21244.23
20:53:56|21244.23
20:53:57|21242.88
20:53:59|21239.26
20:53:59|21243.28
20:54:01|21249.29
20:54:01|21249.9
20:54:02|21249.9
20:54:04|21249.9
20:54:04|21246.31
20:54:06|21246.31
20:54:06|21246.31
20:54:07|21246.9
20:54:08|21246.87
20:54:09|21246.87
20:54:10|21246.79
20:54:11|21246.79
20:54:13|21246.79
20:54:13|21246.79
20:54:15|21246.01
20:54:16|21246.01
20:54:16|21246.01
20:54:18|21246.01
20:54:19|21246.01
20:54:20|21251.8
20:54:22|21251.8
20:54:23|21251.8
20:54:23|21251.8
20:54:25|21251.8
20:54:27|21247.06
20:54:27|21247.06
20:54:29|21250.
20:54:29|21250.
20:54:31|21253.31
20:54:32|21258.
20:54:33|21259.11
20:54:33|21259.11
20:54:35|21259.11
20:54:35|21259.62
20:54:37|21259.62
20:54:38|21258.21
20:54:39|21266.01
20:54:39|21266.01
20:54:41|21266.01
20:54:42|21266.01
20:54:42|21269.48
20:54:44|21263.55
20:54:45|21263.55
20:54:46|21262.79
20:54:47|21262.79
20:54:49|21265.52
20:54:50|21258.06
20:54:51|21261.25
20:54:52|21261.25
20:54:53|21264.33
20:54:54|21260.
20:54:55|21260.
20:54:57|21254.32
20:54:58|21262.74
20:54:58|21262.74
20:55:00|21262.74
20:55:01|21258.77
20:55:01|21257.99
20:55:03|21257.99
20:55:04|21257.99
20:55:06|21255.92
20:55:06|21255.92
20:55:07|21255.92
20:55:09|21254.57
20:55:09|21256.44
20:55:11|21255.
20:55:12|21255.
20:55:12|21254.2
20:55:13|21254.19
20:55:15|21251.45
20:55:15|21251.45
20:55:16|21251.45
20:55:17|21251.45
20:55:19|21251.45
20:55:19|21244.35
20:55:21|21242.29
20:55:22|21242.29
20:55:24|21244.17
20:55:25|21246.05
20:55:26|21246.05
20:55:27|21246.05
20:55:29|21246.05
20:55:30|21249.38
20:55:30|21249.38
20:55:32|21257.89
20:55:32|21256.86
20:55:33|21256.86
20:55:34|21256.86
20:55:36|21256.86
20:55:37|21255.54
20:55:37|21255.54
20:55:39|21255.54
20:55:40|21260.
20:55:40|21260.
20:55:42|21260.
20:55:43|21260.
20:55:44|21260.
20:55:45|21260.
20:55:46|21260.
20:55:47|21260.
20:55:48|21262.51
20:55:49|21258.52
20:55:50|21258.52
20:55:51|21258.52
20:55:52|21258.52
20:55:53|21263.97
20:55:54|21259.29
20:55:55|21259.31
20:55:56|21259.31
20:55:57|21257.5
20:55:58|21257.5
20:55:59|21257.5
20:56:00|21257.5
20:56:01|21257.5
20:56:02|21257.5
20:56:03|21257.5
20:56:04|21259.36
20:56:05|21259.36
20:56:06|21257.27
20:56:07|21257.27
20:56:08|21257.27
20:56:09|21257.27
20:56:10|21257.27
20:56:12|21257.27
20:56:12|21257.27
20:56:14|21257.27
20:56:14|21257.27
20:56:15|21257.27
20:56:17|21257.27
20:56:17|21257.27
20:56:18|21261.85
20:56:20|21263.4
20:56:20|21263.4
20:56:22|21266.5
20:56:23|21263.
20:56:24|21263.
20:56:25|21263.
20:56:27|21263.
20:56:28|21263.
20:56:29|21264.93
20:56:30|21264.93
20:56:31|21264.93
20:56:32|21264.93
20:56:33|21271.45
20:56:34|21271.45
20:56:35|21271.45
20:56:36|21271.45
20:56:38|21271.45
20:56:39|21271.45
20:56:40|21271.45
20:56:41|21271.45
20:56:42|21263.01
20:56:43|21263.01
20:56:44|21263.01
20:56:46|21263.01
20:56:47|21263.62
20:56:48|21263.62
20:56:49|21267.6
20:56:50|21267.6
20:56:51|21267.6
20:56:52|21267.6
20:56:53|21267.6
20:56:54|21267.6
20:56:55|21267.6
20:56:56|21267.6
20:56:57|21267.6
20:56:58|21267.6
20:56:59|21267.6
20:57:00|21267.6
20:57:01|21267.85
20:57:02|21267.85
20:57:03|21265.48
20:57:04|21264.85
20:57:05|21264.85
20:57:06|21264.85
20:57:07|21264.85
20:57:08|21264.85
20:57:09|21264.85
20:57:10|21262.27
20:57:11|21262.27
20:57:12|21262.27
20:57:13|21262.27
20:57:14|21274.1
20:57:15|21274.1
20:57:16|21274.1
20:57:17|21274.1
20:57:19|21274.1
20:57:19|21274.1
20:57:21|21274.1
20:57:21|21274.1
20:57:23|21274.1
20:57:25|21274.1
20:57:26|21264.83
20:57:27|21264.83
20:57:28|21264.83
20:57:29|21264.83
20:57:30|21264.83
20:57:31|21265.76
20:57:32|21270.66
20:57:33|21271.05
20:57:34|21268.51
20:57:35|21268.51
20:57:36|21268.51
20:57:38|21268.51
20:57:38|21268.51
20:57:39|21268.51
20:57:41|21268.51
20:57:41|21268.51
20:57:43|21268.51
20:57:43|21268.51
20:57:44|21268.51
20:57:45|21268.51
20:57:47|21268.51
20:57:48|21277.18
20:57:49|21277.18
20:57:50|21277.18
20:57:52|21277.18
20:57:52|21284.52
20:57:54|21282.12
20:57:54|21284.69
20:57:56|21284.69
20:57:57|21284.69
20:57:58|21284.26
20:57:58|21278.86
20:57:59|21278.86
20:58:00|21273.16
20:58:01|21278.14
20:58:02|21284.26
20:58:04|21284.26
20:58:04|21284.26
20:58:05|21284.26
20:58:07|21278.83
20:58:08|21278.83
20:58:09|21278.83
20:58:10|21278.83
20:58:11|21278.83
20:58:12|21278.83
20:58:14|21281.71
20:58:15|21282.79
20:58:16|21284.25
20:58:16|21284.25
20:58:17|21281.95
20:58:18|21278.53
20:58:19|21278.53
20:58:20|21278.53
20:58:21|21278.53
20:58:23|21281.55
20:58:23|21281.55
20:58:25|21281.55
20:58:27|21281.55
20:58:27|21279.84
20:58:29|21279.84
20:58:29|21279.84
20:58:30|21279.84
20:58:32|21279.84
20:58:33|21279.84
20:58:35|21279.84
20:58:35|21279.84
20:58:37|21279.84
20:58:38|21279.15
20:58:40|21279.15
20:58:41|21282.8
20:58:42|21282.8
20:58:43|21278.
20:58:44|21278.
20:58:45|21278.
20:58:46|21278.
20:58:47|21278.
20:58:48|21278.
20:58:49|21278.
20:58:50|21278.
20:58:51|21270.
20:58:52|21270.
20:58:53|21270.
20:58:54|21270.
20:58:55|21274.63
20:58:56|21274.63
20:58:57|21267.96
20:58:58|21267.96
20:58:59|21267.96
20:59:00|21267.96
20:59:01|21267.96
20:59:02|21267.96
20:59:03|21274.19
20:59:04|21275.26
20:59:05|21275.26
20:59:06|21275.26
20:59:07|21275.26
20:59:08|21280.
20:59:09|21284.82
20:59:10|21284.82
20:59:11|21285.67
20:59:12|21285.67
20:59:13|21285.67
20:59:14|21285.67
20:59:15|21285.67
20:59:16|21280.52
20:59:17|21280.52
20:59:18|21280.52
20:59:19|21280.52
20:59:20|21280.52
20:59:21|21280.52
20:59:22|21280.52
20:59:23|21280.52
20:59:24|21280.52
20:59:25|21280.52
20:59:27|21280.52
20:59:30|21280.52
20:59:30|21280.52
20:59:31|21280.52
20:59:32|21280.45
20:59:34|21280.45
20:59:36|21280.45
20:59:37|21280.45
20:59:39|21280.45
20:59:39|21280.45
20:59:41|21280.45
20:59:42|21280.45
20:59:42|21280.45
20:59:44|21280.45
20:59:45|21280.45
20:59:46|21286.47
20:59:47|21286.47
20:59:48|21286.47
20:59:49|21286.47
20:59:50|21295.14
20:59:51|21295.14
20:59:51|21295.14
20:59:53|21299.
20:59:54|21299.
20:59:55|21295.88
20:59:56|21295.88
20:59:57|21293.01
20:59:58|21293.01
20:59:59|21293.01
20:59:59|21293.01
21:00:01|21292.24
21:00:02|21292.24
21:00:03|21292.24
21:00:05|21290.11
21:00:05|21290.11
21:00:06|21290.11
21:00:07|21290.11
21:00:08|21290.11
21:00:10|21297.11
21:00:11|21297.11
21:00:12|21297.11
21:00:13|21300.
21:00:15|21301.13
21:00:15|21300.
21:00:16|21301.68
21:00:17|21301.68
21:00:18|21301.68
21:00:19|21302.15
21:00:20|21302.15
21:00:22|21306.73
21:00:23|21306.58
21:00:23|21309.37
21:00:25|21309.37
21:00:27|21310.
21:00:27|21310.16
21:00:28|21310.16
21:00:29|21316.75
21:00:31|21312.89
21:00:32|21312.89
21:00:33|21312.89
21:00:34|21312.89
21:00:36|21319.3
21:00:37|21311.71
21:00:38|21310.44
21:00:38|21310.44
21:00:39|21310.44
21:00:41|21310.44
21:00:43|21310.44
21:00:44|21310.44
21:00:44|21310.44
21:00:45|21310.44
21:00:47|21315.35
21:00:48|21315.35
21:00:48|21315.35
21:00:50|21316.56
21:00:51|21316.56
21:00:53|21321.48
21:00:53|21324.04
21:00:54|21324.59
21:00:55|21324.59
21:00:56|21324.59
21:00:57|21330.52
21:00:58|21326.74
21:00:59|21326.18
21:01:00|21329.85
21:01:01|21322.26
21:01:02|21317.08
21:01:03|21317.08
21:01:04|21318.41
21:01:05|21318.41
21:01:06|21318.41
21:01:07|21318.41
21:01:08|21318.41
21:01:09|21323.89
21:01:10|21323.89
21:01:11|21323.89
21:01:12|21323.89
21:01:13|21323.89
21:01:14|21323.89
21:01:15|21323.89
21:01:16|21323.89
21:01:17|21329.85
21:01:18|21329.85
21:01:19|21329.85
21:01:20|21329.85
21:01:21|21329.85
21:01:22|21326.38
21:01:23|21326.38
21:01:24|21329.78
21:01:26|21323.89
21:01:27|21323.89
21:01:27|21323.89
21:01:30|21323.89
21:01:31|21327.48
21:01:32|21324.11
21:01:34|21324.11
21:01:34|21324.11
21:01:35|21324.11
21:01:37|21324.11
21:01:39|21324.11
21:01:39|21324.11
21:01:40|21324.11
21:01:41|21324.11
21:01:42|21324.11
21:01:43|21324.11
21:01:45|21330.
21:01:45|21330.
21:01:47|21330.
21:01:48|21330.
21:01:49|21330.
21:01:50|21330.
21:01:52|21330.04
21:01:52|21330.04
21:01:53|21330.04
21:01:54|21330.04
21:01:55|21336.57
21:01:56|21336.57
21:01:57|21329.71
21:01:58|21329.71
21:01:59|21329.71
21:02:00|21329.71
21:02:01|21329.71
21:02:02|21329.71
21:02:03|21329.71
21:02:04|21329.71
21:02:05|21329.71
21:02:06|21329.71
21:02:07|21329.71
21:02:08|21329.71
21:02:09|21338.
21:02:10|21339.82
21:02:11|21339.82
21:02:12|21339.82
21:02:13|21339.82
21:02:14|21339.82
21:02:15|21339.82
21:02:16|21339.82
21:02:17|21339.82
21:02:18|21339.82
21:02:19|21339.82
21:02:20|21339.82
21:02:21|21339.82
21:02:22|21339.82
21:02:23|21339.82
21:02:24|21339.82
21:02:25|21339.82
21:02:26|21337.84
21:02:28|21337.84
21:02:30|21337.84
21:02:31|21337.84
21:02:32|21337.84
21:02:34|21337.84
21:02:34|21337.84
21:02:35|21337.84
21:02:36|21337.84
21:02:37|21336.18
21:02:38|21336.18
21:02:39|21336.18
21:02:40|21338.51
21:02:41|21338.4
21:02:42|21338.4
21:02:43|21338.4
21:02:44|21338.4
21:02:45|21338.4
21:02:46|21338.4
21:02:47|21338.4
21:02:48|21338.4
21:02:49|21338.4
21:02:50|21338.4
21:02:51|21336.14
21:02:52|21336.14
21:02:54|21336.14
21:02:55|21335.26
21:02:56|21343.
21:02:57|21345.
21:02:58|21351.39
21:02:59|21351.39
21:02:59|21351.39
21:03:01|21351.39
21:03:02|21351.39
21:03:03|21351.39
21:03:04|21351.39
21:03:04|21356.28
21:03:06|21356.28
21:03:06|21363.23
21:03:07|21363.73
21:03:08|21358.45
21:03:10|21358.35
21:03:11|21361.08
21:03:12|21361.08
21:03:13|21361.08
21:03:13|21360.12
21:03:15|21360.12
21:03:16|21360.12
21:03:16|21360.12
21:03:18|21362.26
21:03:19|21362.65
21:03:20|21362.65
21:03:20|21369.78
21:03:21|21369.78
21:03:23|21369.78
21:03:23|21370.
21:03:25|21378.98
21:03:26|21378.98
21:03:27|21372.99
21:03:29|21372.99
21:03:30|21372.99
21:03:32|21372.99
21:03:32|21374.37
21:03:33|21374.37
21:03:34|21374.37
21:03:35|21377.2
21:03:36|21378.
21:03:37|21381.86
21:03:38|21381.33
21:03:39|21381.35
21:03:40|21381.35
21:03:41|21381.35
21:03:42|21385.66
21:03:43|21385.67
21:03:44|21381.92
21:03:45|21381.92
21:03:46|21381.92
21:03:47|21381.92
21:03:48|21389.87
21:03:49|21389.87
21:03:50|21389.87
21:03:51|21389.87
21:03:52|21390.
21:03:53|21390.
21:03:54|21390.
21:03:55|21390.
21:03:56|21390.
21:03:57|21390.
21:03:58|21390.
21:03:59|21390.37
21:04:00|21390.
21:04:01|21386.57
21:04:02|21386.57
21:04:03|21386.57
21:04:04|21386.57
21:04:05|21382.65
21:04:06|21380.01
21:04:07|21379.29
21:04:08|21379.29
21:04:09|21379.29
21:04:10|21370.02
21:04:11|21370.02
21:04:12|21371.04
21:04:14|21368.2
21:04:14|21364.36
21:04:16|21372.4
21:04:17|21375.53
21:04:18|21375.53
21:04:19|21380.
21:04:19|21379.15
21:04:20|21379.15
21:04:21|21381.84
21:04:23|21383.41
21:04:24|21383.41
21:04:24|21382.21
21:04:26|21395.
21:04:28|21395.
21:04:28|21394.19
21:04:30|21398.05
21:04:32|21385.29
21:04:33|21385.29
21:04:34|21385.29
21:04:36|21385.29
21:04:36|21385.29
21:04:37|21385.29
21:04:38|21389.53
21:04:39|21387.86
21:04:41|21387.86
21:04:42|21387.86
21:04:43|21387.86
21:04:44|21387.86
21:04:45|21387.86
21:04:45|21387.86
21:04:47|21387.86
21:04:48|21387.86
21:04:49|21387.86
21:04:50|21380.
21:04:51|21380.
21:04:51|21380.
21:04:53|21380.
21:04:54|21380.
21:04:55|21379.99
21:04:56|21380.04
21:04:57|21392.8
21:04:58|21387.52
21:04:59|21381.86
21:04:59|21389.21
21:05:01|21389.21
21:05:02|21389.21
21:05:03|21389.21
21:05:05|21389.21
21:05:05|21389.21
21:05:07|21389.21
21:05:08|21389.21
21:05:10|21392.55
21:05:10|21392.55
21:05:11|21392.55
21:05:12|21392.55
21:05:13|21392.55
21:05:14|21392.55
21:05:15|21392.55
21:05:16|21392.55
21:05:17|21392.55
21:05:18|21392.55
21:05:19|21392.55
21:05:20|21392.55
21:05:21|21379.64
21:05:22|21379.64
21:05:23|21388.27
21:05:24|21388.27
21:05:26|21388.27
21:05:27|21388.27
21:05:29|21388.27
21:05:29|21388.27
21:05:30|21388.27
21:05:32|21388.27
21:05:34|21388.27
21:05:35|21379.64
21:05:36|21379.64
21:05:38|21375.01
21:05:38|21371.26
21:05:39|21371.26
21:05:40|21371.26
21:05:41|21371.2
21:05:42|21370.
21:05:43|21370.
21:05:44|21370.
21:05:45|21366.31
21:05:46|21366.31
21:05:47|21366.31
21:05:48|21366.31
21:05:49|21372.59
21:05:51|21372.59
21:05:51|21374.72
21:05:53|21374.72
21:05:54|21374.72
21:05:55|21374.72
21:05:55|21374.72
21:05:56|21374.72
21:05:58|21374.72
21:05:59|21374.72
21:06:00|21367.19
21:06:01|21372.
21:06:02|21372.
21:06:03|21372.
21:06:04|21361.55
21:06:05|21361.55
21:06:05|21361.55
21:06:07|21362.83
21:06:08|21362.83
21:06:09|21362.83
21:06:10|21362.83
21:06:11|21358.2
21:06:12|21358.2
21:06:13|21358.2
21:06:13|21358.2
21:06:15|21358.2
21:06:16|21358.2
21:06:17|21352.57
21:06:18|21350.
21:06:19|21347.93
21:06:19|21347.93
21:06:21|21347.93
21:06:23|21347.93
21:06:23|21345.26
21:06:24|21345.26
21:06:25|21342.79
21:06:26|21342.79
21:06:27|21342.79
21:06:28|21345.01
21:06:29|21346.09
21:06:30|21346.09
21:06:32|21348.38
21:06:33|21348.38
21:06:34|21345.94
21:06:35|21345.94
21:06:36|21345.94
21:06:37|21345.94
21:06:37|21345.94
21:06:40|21339.22
21:06:40|21339.22
21:06:41|21343.58
21:06:42|21343.58
21:06:43|21343.58
21:06:44|21343.58
21:06:45|21345.96
21:06:46|21345.96
21:06:47|21345.96
21:06:48|21339.15
21:06:49|21339.15
21:06:50|21339.15
21:06:51|21339.15
21:06:52|21339.15
21:06:53|21340.
21:06:54|21340.
21:06:55|21340.
21:06:56|21346.09
21:06:57|21346.09
21:06:58|21346.09
21:06:59|21346.09
21:07:00|21350.
21:07:01|21354.27
21:07:02|21355.74
21:07:03|21355.74
21:07:04|21355.74
21:07:05|21355.74
21:07:06|21355.74
21:07:08|21355.74
21:07:09|21355.74
21:07:10|21355.74
21:07:11|21346.09
21:07:12|21348.33
21:07:13|21348.33
21:07:13|21348.33
21:07:14|21348.33
21:07:16|21348.33
21:07:16|21348.33
21:07:18|21348.33
21:07:19|21348.33
21:07:20|21348.33
21:07:21|21348.33
21:07:22|21348.33
21:07:23|21348.33
21:07:25|21348.33
21:07:25|21348.33
21:07:26|21348.33
21:07:27|21348.55
21:07:29|21348.55
21:07:29|21348.55
21:07:31|21348.55
21:07:32|21348.55
21:07:34|21348.55
21:07:35|21348.55
21:07:37|21348.55
21:07:38|21348.55
21:07:39|21348.55
21:07:41|21348.55
21:07:42|21354.25
21:07:43|21354.25
21:07:44|21354.25
21:07:45|21354.25
21:07:47|21354.25
21:07:48|21354.25
21:07:49|21354.25
21:07:49|21366.25
21:07:50|21366.25
21:07:51|21357.75
21:07:53|21357.75
21:07:54|21357.75
21:07:55|21357.75
21:07:55|21357.75
21:07:57|21356.61
21:07:57|21356.61
21:07:59|21356.61
21:07:59|21356.61
21:08:01|21364.61
21:08:01|21364.61
21:08:02|21364.61
21:08:04|21368.75
21:08:04|21368.75
21:08:05|21368.75
21:08:06|21368.75
21:08:07|21364.4
21:08:08|21364.4
21:08:10|21364.4
21:08:11|21364.4
21:08:11|21364.4
21:08:13|21364.4
21:08:14|21364.4
21:08:14|21370.
21:08:16|21375.75
21:08:17|21375.75
21:08:18|21375.75
21:08:19|21367.31
21:08:20|21367.31
21:08:21|21365.78
21:08:22|21365.78
21:08:23|21365.78
21:08:24|21365.78
21:08:25|21365.78
21:08:26|21365.78
21:08:27|21365.78
21:08:28|21365.78
21:08:30|21365.78
21:08:30|21365.78
21:08:32|21365.78
21:08:33|21365.78
21:08:35|21365.78
21:08:36|21365.78
21:08:37|21365.78
21:08:38|21365.78
21:08:39|21365.78
21:08:40|21365.78
21:08:42|21365.78
21:08:42|21365.78
21:08:44|21365.78
21:08:45|21378.2
21:08:46|21378.2
21:08:47|21378.2
21:08:48|21378.2
21:08:49|21378.2
21:08:50|21378.2
21:08:51|21378.2
21:08:52|21378.2
21:08:53|21378.2
21:08:54|21378.2
21:08:55|21378.2
21:08:56|21378.2
21:08:57|21378.2
21:08:58|21378.2
21:08:59|21378.2
21:09:00|21378.2
21:09:01|21378.2
21:09:02|21371.78
21:09:03|21380.08
21:09:04|21380.08
21:09:05|21380.08
21:09:06|21380.08
21:09:07|21380.08
21:09:08|21380.08
21:09:09|21380.08
21:09:10|21377.69
21:09:11|21377.69
21:09:12|21377.69
21:09:14|21377.69
21:09:14|21377.69
21:09:15|21377.69
21:09:17|21377.77
21:09:18|21377.77
21:09:19|21377.77
21:09:20|21377.77
21:09:20|21377.77
21:09:23|21377.77
21:09:24|21377.77
21:09:24|21377.77
21:09:26|21377.77
21:09:27|21377.77
21:09:28|21377.77
21:09:29|21377.77
21:09:30|21377.77
21:09:31|21377.77
21:09:32|21377.77
21:09:33|21377.77
21:09:33|21377.77
21:09:34|21377.77
21:09:37|21377.77
21:09:37|21377.77
21:09:39|21377.77
21:09:40|21377.77
21:09:41|21377.77
21:09:42|21382.36
21:09:43|21382.36
21:09:45|21376.07
21:09:45|21376.07
21:09:46|21377.77
21:09:48|21377.77
21:09:49|21374.3
21:09:51|21371.77
21:09:52|21368.03
21:09:53|21368.03
21:09:54|21369.19
21:09:55|21369.19
21:09:56|21369.19
21:09:57|21369.19
21:09:58|21369.19
21:09:59|21369.19
21:10:00|21369.19
21:10:01|21369.19
21:10:02|21369.19
21:10:03|21369.19
21:10:04|21369.54
21:10:05|21369.54
21:10:06|21369.54
21:10:07|21369.54
21:10:08|21361.45
21:10:09|21361.45
21:10:10|21361.45
21:10:11|21366.15
21:10:12|21366.15
21:10:13|21366.15
21:10:14|21366.15
21:10:15|21366.04
21:10:16|21366.04
21:10:17|21368.33
21:10:18|21366.12
21:10:19|21366.12
21:10:20|21366.12
21:10:21|21366.12
21:10:22|21366.12
21:10:23|21366.04
21:10:24|21366.04
21:10:25|21366.04
21:10:26|21366.04
21:10:27|21366.04
21:10:28|21366.04
21:10:29|21366.04
21:10:30|21366.51
21:10:31|21366.51
21:10:32|21366.51
21:10:33|21360.
21:10:34|21360.
21:10:35|21360.
21:10:36|21360.
21:10:37|21360.
21:10:38|21360.
21:10:39|21360.
21:10:41|21360.
21:10:41|21360.
21:10:43|21360.
21:10:44|21360.
21:10:45|21360.
21:10:46|21360.
21:10:47|21360.
21:10:48|21360.
21:10:49|21352.73
21:10:50|21352.19
21:10:51|21352.19
21:10:52|21352.19
21:10:53|21348.23
21:10:54|21348.23
21:10:55|21348.23
21:10:56|21348.23
21:10:57|21348.23
21:10:58|21348.23
21:10:59|21348.23
21:11:00|21348.23
21:11:02|21345.26
21:11:03|21345.26
21:11:03|21345.26
21:11:05|21345.26
21:11:05|21349.84
21:11:07|21349.84
21:11:07|21349.84
21:11:08|21349.84
21:11:09|21349.84
21:11:11|21349.84
21:11:12|21347.94
21:11:12|21347.94
21:11:13|21347.94
21:11:14|21342.85
21:11:15|21342.85
21:11:16|21342.85
21:11:18|21342.85
21:11:19|21342.85
21:11:20|21342.85
21:11:21|21342.85
21:11:22|21342.85
21:11:23|21330.04
21:11:24|21330.04
21:11:25|21330.04
21:11:26|21330.04
21:11:27|21338.37
21:11:28|21338.37
21:11:29|21338.37
21:11:30|21338.37
21:11:31|21338.37
21:11:32|21338.37
21:11:33|21338.37
21:11:34|21333.52
21:11:35|21338.34
21:11:36|21338.34
21:11:37|21338.34
21:11:39|21338.34
21:11:40|21341.23
21:11:42|21340.17
21:11:42|21340.17
21:11:44|21340.17
21:11:45|21340.17
21:11:46|21338.98
21:11:47|21338.98
21:11:47|21338.98
21:11:49|21338.98
21:11:50|21338.98
21:11:51|21338.98
21:11:52|21339.51
21:11:53|21339.51
21:11:54|21339.51
21:11:55|21339.51
21:11:56|21339.51
21:11:57|21339.51
21:11:58|21339.51
21:11:59|21339.51
21:12:00|21339.51
21:12:01|21329.82
21:12:02|21329.82
21:12:03|21329.82
21:12:04|21329.82
21:12:05|21335.31
21:12:06|21335.31
21:12:07|21339.76
21:12:08|21339.76
21:12:09|21339.76
21:12:10|21339.76
21:12:11|21340.
21:12:13|21340.
21:12:13|21340.
21:12:14|21340.
21:12:15|21344.87
21:12:16|21344.87
21:12:18|21344.87
21:12:19|21344.87
21:12:20|21344.87
21:12:21|21344.87
21:12:22|21344.87
21:12:23|21339.49
21:12:24|21339.49
21:12:25|21339.49
21:12:26|21340.01
21:12:27|21340.
21:12:27|21335.81
21:12:29|21335.81
21:12:30|21335.81
21:12:31|21335.81
21:12:32|21335.81
21:12:33|21335.81
21:12:35|21335.81
21:12:35|21335.81
21:12:37|21335.81
21:12:38|21335.81
21:12:40|21335.81
21:12:41|21335.81
21:12:43|21331.54
21:12:44|21331.54
21:12:45|21331.54
21:12:47|21331.54
21:12:47|21320.
21:12:48|21332.52
21:12:49|21332.52
21:12:50|21332.52
21:12:51|21324.16
21:12:52|21324.16
21:12:54|21324.16
21:12:55|21324.16
21:12:56|21324.16
21:12:57|21324.16
21:12:58|21332.91
21:13:00|21332.91
21:13:00|21332.91
21:13:01|21332.91
21:13:02|21332.91
21:13:03|21332.91
21:13:04|21332.91
21:13:05|21333.68
21:13:06|21333.68
21:13:07|21333.68
21:13:08|21333.68
21:13:09|21336.13
21:13:10|21336.13
21:13:11|21336.13
21:13:12|21336.13
21:13:13|21336.13
21:13:14|21336.13
21:13:15|21336.13
21:13:16|21331.73
21:13:17|21331.73
21:13:19|21337.87
21:13:20|21337.87
21:13:21|21337.87
21:13:22|21337.87
21:13:23|21337.87
21:13:24|21337.87
21:13:25|21337.87
21:13:26|21337.87
21:13:27|21332.79
21:13:28|21332.79
21:13:29|21332.79
21:13:30|21332.79
21:13:30|21332.79
21:13:32|21332.79
21:13:33|21332.79
21:13:34|21332.79
21:13:35|21332.79
21:13:36|21332.79
21:13:37|21332.79
21:13:37|21332.79
21:13:40|21332.79
21:13:41|21332.79
21:13:43|21330.09
21:13:44|21330.09
21:13:44|21330.09
21:13:46|21330.09
21:13:47|21330.09
21:13:48|21330.09
21:13:49|21330.09
21:13:51|21330.09
21:13:51|21330.09
21:13:52|21330.09
21:13:53|21334.27
21:13:54|21334.27
21:13:55|21334.27
21:13:56|21334.27
21:13:57|21334.27
21:13:58|21334.27
21:13:59|21334.27
21:14:00|21334.27
21:14:01|21334.27
21:14:02|21334.27
21:14:03|21334.27
21:14:04|21334.27
21:14:05|21334.27
21:14:06|21334.27
21:14:07|21334.27
21:14:08|21337.86
21:14:09|21337.86
21:14:10|21337.86
21:14:11|21337.86
21:14:12|21337.86
21:14:13|21337.86
21:14:14|21337.86
21:14:15|21337.86
21:14:16|21342.19
21:14:17|21342.19
21:14:18|21342.19
21:14:19|21342.19
21:14:20|21342.19
21:14:21|21342.19
21:14:22|21342.19
21:14:23|21342.19
21:14:24|21337.59
21:14:25|21337.59
21:14:26|21337.59
21:14:27|21337.59
21:14:28|21337.59
21:14:29|21337.59
21:14:31|21337.59
21:14:32|21337.59
21:14:33|21337.59
21:14:33|21337.59
21:14:35|21337.59
21:14:36|21337.59
21:14:37|21337.59
21:14:38|21337.59
21:14:38|21337.59
21:14:41|21337.59
21:14:41|21337.59
21:14:42|21346.49
21:14:43|21346.49
21:14:45|21346.49
21:14:46|21346.49
21:14:47|21346.49
21:14:48|21346.49
21:14:49|21346.49
21:14:50|21342.2
21:14:51|21342.2
21:14:52|21342.2
21:14:53|21342.2
21:14:54|21342.2
21:14:55|21342.2
21:14:56|21342.2
21:14:57|21342.2
21:14:58|21342.2
21:14:59|21342.2
21:15:00|21342.2
21:15:01|21342.2
21:15:03|21343.9
21:15:04|21343.9
21:15:05|21343.9
21:15:06|21343.9
21:15:07|21343.9
21:15:08|21344.84
21:15:09|21344.84
21:15:10|21344.84
21:15:11|21346.
21:15:12|21346.
21:15:13|21346.
21:15:14|21346.
21:15:15|21346.
21:15:16|21346.
21:15:17|21346.
21:15:18|21346.
21:15:19|21339.3
21:15:20|21343.25
21:15:21|21343.25
21:15:22|21343.25
21:15:23|21346.
21:15:24|21346.
21:15:25|21346.
21:15:26|21345.84
21:15:27|21345.84
21:15:28|21345.84
21:15:29|21345.84
21:15:30|21345.84
21:15:31|21345.84
21:15:32|21345.84
21:15:33|21345.84
21:15:34|21345.84
21:15:35|21338.76
21:15:36|21338.76
21:15:37|21338.76
21:15:38|21338.99
21:15:39|21338.99
21:15:40|21338.99
21:15:41|21338.99
21:15:43|21338.99
21:15:43|21338.99
21:15:44|21338.99
21:15:45|21338.99
21:15:47|21338.99
21:15:48|21338.99
21:15:49|21338.99
21:15:50|21338.99
21:15:51|21338.99
21:15:53|21338.99
21:15:53|21338.99
21:15:54|21338.99
21:15:55|21338.99
21:15:56|21340.51
21:15:57|21340.51
21:15:58|21340.51
21:15:59|21340.51
21:16:00|21340.51
21:16:01|21340.51
21:16:02|21340.51
21:16:03|21340.51
21:16:05|21340.51
21:16:06|21340.51
21:16:07|21340.51
21:16:07|21340.51
21:16:08|21340.51
21:16:11|21340.51
21:16:11|21340.51
21:16:12|21340.51
21:16:13|21340.51
21:16:14|21340.51
21:16:16|21343.45
21:16:17|21343.45
21:16:17|21343.45
21:16:19|21343.45
21:16:21|21342.43
21:16:21|21342.43
21:16:22|21342.43
21:16:23|21342.43
21:16:24|21342.75
21:16:25|21342.75
21:16:27|21342.75
21:16:28|21348.2
21:16:29|21348.2
21:16:29|21348.2
21:16:31|21348.2
21:16:32|21348.2
21:16:33|21348.2
21:16:34|21348.2
21:16:34|21348.2
21:16:36|21348.2
21:16:37|21348.2
21:16:38|21348.2
21:16:39|21348.2
21:16:40|21348.2
21:16:41|21348.2
21:16:43|21348.2
21:16:43|21348.2
21:16:44|21348.2
21:16:45|21348.2
21:16:47|21348.2
21:16:48|21348.2
21:16:50|21348.2
21:16:50|21348.2
21:16:51|21344.21
21:16:52|21344.21
21:16:54|21344.21
21:16:55|21344.21
21:16:56|21344.21
21:16:57|21344.21
21:16:58|21341.86
21:16:58|21341.86
21:16:59|21347.38
21:17:01|21347.38
21:17:02|21344.84
21:17:03|21344.84
21:17:03|21344.84
21:17:05|21344.84
21:17:06|21344.84
21:17:07|21344.84
21:17:08|21344.84
21:17:08|21344.84
21:17:10|21344.84
21:17:11|21344.84
21:17:12|21344.84
21:17:13|21344.84
21:17:14|21344.84
21:17:15|21344.84
21:17:16|21344.84
21:17:17|21344.84
21:17:18|21344.84
21:17:19|21344.84
21:17:20|21344.84
21:17:22|21344.84
21:17:22|21344.84
21:17:23|21344.84
21:17:24|21344.84
21:17:25|21344.84
21:17:26|21344.84
21:17:27|21344.84
21:17:28|21344.84
21:17:29|21348.39
21:17:30|21348.39
21:17:31|21345.87
21:17:32|21345.87
21:17:33|21346.68
21:17:34|21346.68
21:17:35|21346.68
21:17:36|21346.68
21:17:37|21346.68
21:17:38|21346.68
21:17:39|21346.68
21:17:40|21346.68
21:17:41|21346.68
21:17:42|21346.68
21:17:44|21346.68
21:17:46|21346.22
21:17:46|21346.22
21:17:47|21346.22
21:17:48|21346.22
21:17:50|21350.87
21:17:50|21350.87
21:17:52|21350.87
21:17:52|21350.87
21:17:55|21350.87
21:17:55|21350.87
21:17:57|21350.87
21:17:58|21349.89
21:17:59|21349.89
21:17:59|21349.89
21:18:02|21354.82
21:18:03|21360.
21:18:03|21360.
21:18:04|21360.
21:18:06|21360.
21:18:08|21360.
21:18:08|21360.
21:18:09|21353.01
21:18:10|21353.01
21:18:11|21353.01
21:18:12|21353.01
21:18:13|21353.01
21:18:14|21353.01
21:18:16|21353.01
21:18:17|21353.01
21:18:18|21372.04
21:18:18|21370.59
21:18:20|21370.59
21:18:20|21370.59
21:18:22|21370.59
21:18:23|21370.59
21:18:24|21370.59
21:18:25|21367.49
21:18:26|21367.49
21:18:27|21367.49
21:18:28|21370.59
21:18:29|21366.69
21:18:30|21366.69
21:18:31|21366.69
21:18:32|21366.69
21:18:33|21366.69
21:18:34|21366.69
21:18:35|21366.69
21:18:36|21369.32
21:18:38|21369.32
21:18:39|21369.32
21:18:40|21369.32
21:18:41|21369.32
21:18:42|21369.32
21:18:42|21369.32
21:18:44|21369.32
21:18:45|21369.32
21:18:46|21375.
21:18:47|21375.
21:18:49|21375.
21:18:50|21375.
21:18:51|21375.
21:18:52|21375.
21:18:54|21375.
21:18:55|21375.
21:18:55|21375.
21:18:56|21375.01
21:18:58|21375.
21:18:59|21375.
21:18:59|21375.49
21:19:01|21376.79
21:19:01|21376.79
21:19:02|21376.79
21:19:04|21376.79
21:19:05|21376.79
21:19:06|21376.79
21:19:07|21376.79
21:19:08|21376.79
21:19:09|21376.79
21:19:10|21378.03
21:19:11|21378.03
21:19:12|21378.03
21:19:13|21378.03
21:19:14|21378.69
21:19:15|21378.69
21:19:16|21378.69
21:19:17|21375.
21:19:18|21375.
21:19:19|21375.33
21:19:20|21375.33
21:19:21|21375.33
21:19:22|21375.33
21:19:23|21375.33
21:19:24|21375.33
21:19:25|21375.33
21:19:26|21375.33
21:19:27|21371.94
21:19:28|21371.94
21:19:29|21371.94
21:19:30|21371.77
21:19:31|21375.31
21:19:32|21375.31
21:19:33|21375.31
21:19:35|21375.31
21:19:35|21375.31
21:19:37|21375.31
21:19:38|21375.31
21:19:38|21375.31
21:19:40|21375.31
21:19:40|21375.31
21:19:41|21375.31
21:19:43|21375.31
21:19:43|21373.09
21:19:45|21373.09
21:19:46|21373.09
21:19:47|21373.09
21:19:48|21373.09
21:19:49|21373.09
21:19:50|21373.09
21:19:52|21373.09
21:19:53|21373.09
21:19:54|21373.09
21:19:56|21373.09
21:19:57|21373.09
21:19:57|21373.09
21:19:58|21373.09
21:20:00|21373.09
21:20:01|21373.09
21:20:02|21373.09
21:20:03|21373.09
21:20:03|21373.09
21:20:04|21375.42
21:20:05|21375.42
21:20:06|21380.
21:20:07|21380.
21:20:09|21380.
21:20:09|21379.01
21:20:11|21379.01
21:20:12|21379.01
21:20:13|21379.01
21:20:14|21379.01
21:20:15|21379.01
21:20:16|21379.01
21:20:18|21379.01
21:20:19|21379.01
21:20:19|21379.01
21:20:21|21379.01
21:20:21|21379.01
21:20:22|21379.01
21:20:23|21379.01
21:20:25|21379.01
21:20:25|21379.01
21:20:26|21379.01
21:20:28|21379.01
21:20:28|21379.01
21:20:30|21379.01
21:20:31|21379.01
21:20:31|21379.01
21:20:33|21380.
21:20:33|21380.
21:20:34|21380.
21:20:36|21380.
21:20:37|21380.
21:20:37|21380.
21:20:39|21380.
21:20:40|21380.
21:20:41|21380.
21:20:41|21380.
21:20:42|21380.
21:20:43|21380.
21:20:44|21379.02
21:20:46|21379.02
21:20:47|21379.02
21:20:48|21379.02
21:20:49|21379.02
21:20:51|21379.02
21:20:52|21379.02
21:20:53|21379.02
21:20:54|21379.02
21:20:54|21379.02
21:20:55|21379.02
21:20:57|21379.02
21:20:58|21376.95
21:20:58|21376.95
21:20:59|21376.95
21:21:01|21376.95
21:21:01|21376.95
21:21:02|21376.95
21:21:04|21376.95
21:21:05|21376.95
21:21:06|21376.95
21:21:08|21376.95
21:21:09|21376.95
21:21:10|21376.95
21:21:11|21376.95
21:21:12|21376.95
21:21:12|21376.95
21:21:13|21376.95
21:21:14|21376.95
21:21:15|21383.1
21:21:17|21383.1
21:21:18|21383.1
21:21:19|21383.1
21:21:19|21383.1
21:21:21|21383.1
21:21:22|21383.1
21:21:23|21378.84
21:21:24|21378.84
21:21:25|21378.84
21:21:26|21378.84
21:21:27|21378.84
21:21:28|21378.84
21:21:29|21378.84
21:21:30|21386.8
21:21:31|21386.8
21:21:32|21386.8
21:21:33|21386.8
21:21:34|21386.8
21:21:35|21386.8
21:21:36|21386.8
21:21:37|21386.8
21:21:38|21386.8
21:21:39|21386.8
21:21:40|21386.8
21:21:41|21386.8
21:21:42|21386.8
21:21:43|21386.8
21:21:44|21386.8
21:21:45|21386.8
21:21:46|21386.8
21:21:48|21385.
21:21:48|21385.
21:21:49|21385.
21:21:50|21385.
21:21:52|21385.
21:21:54|21385.
21:21:55|21376.84
21:21:55|21376.84
21:21:57|21376.84
21:21:58|21366.69
21:21:59|21366.69
21:22:00|21366.69
21:22:01|21366.69
21:22:02|21366.69
21:22:03|21366.69
21:22:04|21365.53
21:22:05|21365.53
21:22:06|21365.53
21:22:07|21365.53
21:22:08|21365.53
21:22:09|21365.53
21:22:11|21365.53
21:22:11|21376.93
21:22:13|21376.93
21:22:14|21376.93
21:22:14|21376.93
21:22:15|21376.93
21:22:17|21376.46
21:22:18|21376.46
21:22:19|21376.46
21:22:20|21376.46
21:22:21|21376.46
21:22:22|21376.46
21:22:23|21376.46
21:22:24|21376.46
21:22:25|21365.53
21:22:26|21365.53
21:22:27|21365.53
21:22:28|21365.53
21:22:29|21365.53
21:22:30|21365.53
21:22:31|21365.53
21:22:32|21365.53
21:22:33|21365.57
21:22:34|21365.57
21:22:35|21365.57
21:22:37|21365.57
21:22:38|21365.57
21:22:38|21365.57
21:22:39|21365.57
21:22:40|21365.57
21:22:42|21365.57
21:22:43|21373.71
21:22:43|21373.71
21:22:44|21373.71
21:22:45|21373.71
21:22:46|21373.71
21:22:48|21373.71
21:22:50|21373.71
21:22:50|21373.71
21:22:51|21373.71
21:22:52|21378.89
21:22:54|21378.89
21:22:55|21378.89
21:22:56|21378.89
21:22:57|21378.89
21:22:58|21378.89
21:22:59|21378.89
21:23:00|21378.89
21:23:02|21378.89
21:23:03|21378.89
21:23:04|21378.89
21:23:05|21379.98
21:23:05|21379.98
21:23:06|21379.98
21:23:08|21379.98
21:23:09|21379.98
21:23:10|21379.98
21:23:11|21373.92
21:23:11|21373.92
21:23:12|21373.92
21:23:13|21373.92
21:23:15|21373.92
21:23:16|21379.55
21:23:16|21379.55
21:23:17|21379.55
21:23:18|21380.
21:23:19|21380.
21:23:21|21380.
21:23:21|21384.62
21:23:22|21384.62
21:23:23|21385.01
21:23:24|21387.77
21:23:25|21387.77
21:23:27|21387.77
21:23:27|21387.77
21:23:28|21387.77
21:23:30|21387.77
21:23:31|21387.77
21:23:31|21387.77
21:23:33|21384.06
21:23:33|21384.06
21:23:35|21384.06
21:23:36|21384.06
21:23:36|21384.06
21:23:37|21384.06
21:23:38|21384.06
21:23:39|21373.92
21:23:41|21373.92
21:23:41|21373.92
21:23:42|21373.92
21:23:43|21373.92
21:23:45|21373.92
21:23:46|21373.42
21:23:46|21373.42
21:23:47|21373.42
21:23:49|21373.42
21:23:51|21370.
21:23:52|21370.
21:23:54|21370.
21:23:54|21370.
21:23:55|21370.
21:23:57|21370.
21:23:58|21370.
21:24:00|21370.
21:24:01|21370.
21:24:02|21370.
21:24:03|21370.
21:24:04|21370.
21:24:05|21370.
21:24:07|21370.
21:24:07|21370.
21:24:08|21370.
21:24:09|21370.
21:24:11|21370.
21:24:11|21370.
21:24:13|21370.
21:24:14|21370.
21:24:15|21370.
21:24:16|21370.
21:24:17|21370.
21:24:18|21370.
21:24:19|21370.
21:24:20|21370.
21:24:21|21370.
21:24:22|21370.
21:24:23|21370.
21:24:24|21370.
21:24:25|21370.
21:24:26|21370.
21:24:27|21370.
21:24:28|21370.
21:24:29|21370.
21:24:30|21370.
21:24:31|21370.
21:24:33|21370.
21:24:34|21370.
21:24:35|21370.
21:24:35|21370.
21:24:36|21370.
21:24:38|21370.
21:24:38|21370.04
21:24:40|21370.04
21:24:40|21370.04
21:24:42|21370.04
21:24:42|21370.04
21:24:43|21370.04
21:24:44|21370.04
21:24:46|21370.04
21:24:47|21370.04
21:24:48|21370.04
21:24:49|21370.04
21:24:51|21370.04
21:24:51|21370.04
21:24:53|21370.04
21:24:54|21370.04
21:24:55|21370.04
21:24:56|21370.04
21:24:57|21370.04
21:24:58|21370.04
21:25:00|21370.04
21:25:00|21370.04
21:25:01|21370.04
21:25:02|21370.04
21:25:03|21370.04
21:25:04|21370.04
21:25:05|21370.04
21:25:07|21370.04
21:25:08|21370.04
21:25:09|21370.04
21:25:10|21370.04
21:25:11|21374.63
21:25:12|21374.63
21:25:13|21374.63
21:25:14|21374.63
21:25:15|21374.63
21:25:16|21374.63
21:25:17|21374.63
21:25:18|21374.63
21:25:19|21374.63
21:25:20|21374.63
21:25:21|21374.63
21:25:22|21374.63
21:25:23|21364.76
21:25:24|21364.76
21:25:25|21364.76
21:25:26|21364.76
21:25:27|21364.76
21:25:28|21364.76
21:25:29|21364.76
21:25:30|21364.76
21:25:31|21364.76
21:25:32|21364.76
21:25:33|21360.01
21:25:34|21360.6
21:25:35|21360.6
21:25:36|21360.6
21:25:37|21360.6
21:25:38|21360.6
21:25:39|21360.6
21:25:40|21360.6
21:25:42|21360.6
21:25:42|21360.6
21:25:44|21360.6
21:25:44|21360.6
21:25:45|21360.6
21:25:46|21360.6
21:25:47|21360.6
21:25:48|21360.6
21:25:49|21360.6
21:25:51|21356.62
21:25:52|21356.62
21:25:53|21360.
21:25:54|21360.
21:25:55|21360.
21:25:57|21360.
21:25:57|21360.
21:25:58|21360.
21:26:00|21360.
21:26:01|21360.
21:26:02|21360.
21:26:04|21360.
21:26:05|21360.
21:26:06|21360.
21:26:07|21360.
21:26:08|21360.
21:26:09|21355.76
21:26:10|21362.3
21:26:11|21362.3
21:26:12|21362.3
21:26:13|21362.3
21:26:14|21362.3
21:26:15|21362.3
21:26:16|21362.3
21:26:17|21362.3
21:26:18|21362.3
21:26:19|21362.3
21:26:20|21360.8
21:26:20|21360.8
21:26:21|21360.8
21:26:23|21360.8
21:26:24|21360.8
21:26:25|21360.8
21:26:26|21360.8
21:26:27|21360.8
21:26:28|21360.8
21:26:29|21360.8
21:26:29|21360.8
21:26:30|21360.8
21:26:32|21360.8
21:26:34|21360.8
21:26:34|21360.8
21:26:35|21360.8
21:26:36|21360.8
21:26:37|21360.8
21:26:38|21360.8
21:26:39|21360.8
21:26:40|21360.8
21:26:41|21360.8
21:26:43|21360.8
21:26:44|21360.8
21:26:45|21360.8
21:26:46|21360.8
21:26:47|21360.8
21:26:48|21360.8
21:26:49|21360.8
21:26:49|21360.8
21:26:51|21360.8
21:26:52|21360.8
21:26:53|21360.8
21:26:53|21360.8
21:26:56|21360.8
21:26:56|21360.8
21:26:57|21360.8
21:26:58|21360.8
21:26:59|21360.8
21:27:00|21360.8
21:27:02|21360.8
21:27:02|21360.8
21:27:04|21364.06
21:27:05|21364.06
21:27:07|21364.06
21:27:08|21364.06
21:27:09|21364.06
21:27:10|21364.06
21:27:11|21364.06
21:27:13|21355.12
21:27:14|21355.12
21:27:14|21355.12
21:27:16|21355.12
21:27:17|21355.12
21:27:18|21355.12
21:27:19|21355.12
21:27:21|21355.12
21:27:21|21355.12
21:27:22|21355.12
21:27:23|21355.12
21:27:24|21355.12
21:27:25|21355.12
21:27:26|21355.12
21:27:27|21355.12
21:27:28|21355.12
21:27:29|21355.12
21:27:30|21355.12
21:27:31|21355.12
21:27:32|21355.12
21:27:33|21355.12
21:27:35|21355.12
21:27:35|21355.12
21:27:36|21355.12
21:27:38|21355.12
21:27:39|21363.61
21:27:40|21363.61
21:27:41|21358.33
21:27:42|21363.28
21:27:43|21363.28
21:27:44|21363.28
21:27:45|21363.28
21:27:46|21363.28
21:27:48|21363.28
21:27:48|21363.28
21:27:49|21363.28
21:27:50|21363.28
21:27:51|21363.28
21:27:53|21363.28
21:27:54|21363.28
21:27:56|21355.72
21:27:56|21355.72
21:27:58|21355.72
21:27:59|21355.72
21:28:01|21355.72
21:28:02|21355.72
21:28:03|21355.72
21:28:04|21355.72
21:28:05|21355.72
21:28:06|21359.52
21:28:07|21359.52
21:28:08|21359.52
21:28:09|21359.52
21:28:10|21359.52
21:28:11|21376.41
21:28:12|21376.41
21:28:13|21376.41
21:28:15|21376.41
21:28:15|21376.41
21:28:16|21376.41
21:28:17|21366.89
21:28:18|21366.89
21:28:19|21367.1
21:28:20|21367.91
21:28:21|21367.91
21:28:22|21367.91
21:28:24|21367.91
21:28:25|21367.91
21:28:25|21368.19
21:28:27|21368.19
21:28:28|21368.19
21:28:29|21368.19
21:28:30|21368.19
21:28:31|21368.19
21:28:32|21368.19
21:28:33|21368.19
21:28:34|21368.19
21:28:35|21368.19
21:28:36|21368.19
21:28:36|21368.19
21:28:38|21368.19
21:28:39|21367.76
21:28:40|21367.35
21:28:40|21367.34
21:28:42|21367.34
21:28:43|21367.34
21:28:44|21367.34
21:28:46|21367.34
21:28:46|21367.34
21:28:47|21367.34
21:28:48|21367.34
21:28:49|21367.34
21:28:50|21367.34
21:28:51|21367.34
21:28:52|21367.34
21:28:54|21367.34
21:28:55|21367.34
21:28:56|21367.34
21:28:57|21364.16
21:28:58|21364.16
21:29:00|21364.16
21:29:00|21364.16
21:29:01|21364.16
21:29:03|21364.16
21:29:04|21364.16
21:29:06|21367.34
21:29:06|21367.34
21:29:07|21367.34
21:29:08|21367.34
21:29:10|21364.3
21:29:10|21364.3
21:29:12|21364.3
21:29:13|21363.75
21:29:14|21363.75
21:29:15|21363.75
21:29:17|21363.75
21:29:17|21363.75
21:29:18|21363.75
21:29:19|21363.75
21:29:20|21363.75
21:29:21|21363.75
21:29:22|21363.75
21:29:23|21363.75
21:29:24|21363.75
21:29:25|21363.75
21:29:26|21363.75
21:29:27|21363.75
21:29:28|21363.75
21:29:29|21369.39
21:29:30|21369.39
21:29:31|21369.39
21:29:32|21369.39
21:29:33|21369.39
21:29:34|21369.39
21:29:35|21369.39
21:29:36|21369.39
21:29:37|21369.39
21:29:38|21369.39
21:29:39|21369.39
21:29:40|21369.39
21:29:41|21369.39
21:29:42|21369.39
21:29:43|21363.75
21:29:44|21363.75
21:29:45|21363.75
21:29:46|21363.75
21:29:47|21363.75
21:29:48|21363.75
21:29:49|21363.75
21:29:50|21363.75
21:29:51|21363.75
21:29:52|21363.75
21:29:53|21366.19
21:29:54|21366.19
21:29:56|21366.19
21:29:58|21366.19
21:29:58|21366.19
21:29:59|21366.19
21:30:01|21363.75
21:30:01|21363.75
21:30:03|21363.75
21:30:04|21354.27
21:30:05|21360.28
21:30:06|21360.28
21:30:08|21354.54
21:30:08|21354.54
21:30:10|21348.19
21:30:11|21348.19
21:30:12|21348.19
21:30:13|21348.19
21:30:14|21348.19
21:30:15|21348.19
21:30:16|21348.19
21:30:17|21344.76
21:30:18|21344.76
21:30:19|21344.76
21:30:20|21344.76
21:30:21|21344.76
21:30:21|21344.76
21:30:23|21344.76
21:30:23|21340.
21:30:25|21340.
21:30:26|21340.
21:30:26|21340.
21:30:28|21340.
21:30:29|21335.13
21:30:29|21335.13
21:30:31|21335.13
21:30:31|21343.02
21:30:32|21343.02
21:30:34|21343.02
21:30:35|21343.02
21:30:35|21343.02
21:30:37|21343.02
21:30:38|21337.58
21:30:38|21337.58
21:30:40|21337.58
21:30:41|21342.63
21:30:42|21342.63
21:30:43|21342.63
21:30:44|21342.63
21:30:45|21340.87
21:30:45|21340.87
21:30:46|21340.87
21:30:48|21340.87
21:30:49|21340.87
21:30:50|21340.84
21:30:51|21340.84
21:30:52|21340.84
21:30:53|21340.84
21:30:54|21340.84
21:30:55|21340.84
21:30:57|21341.02
21:30:58|21341.02
21:30:58|21341.02
21:30:59|21341.02
21:31:01|21341.02
21:31:01|21340.84
21:31:03|21340.84
21:31:04|21340.84
21:31:05|21342.24
21:31:06|21342.24
21:31:08|21342.24
21:31:08|21341.02
21:31:09|21341.02
21:31:11|21341.02
21:31:12|21341.02
21:31:13|21341.02
21:31:14|21341.02
21:31:15|21341.02
21:31:16|21341.02
21:31:17|21341.02
21:31:18|21341.02
21:31:20|21341.02
21:31:21|21338.28
21:31:22|21338.28
21:31:23|21338.28
21:31:24|21338.3
21:31:25|21338.3
21:31:26|21338.3
21:31:27|21338.3
21:31:28|21341.02
21:31:29|21341.02
21:31:30|21341.02
21:31:31|21345.33
21:31:32|21345.33
21:31:32|21345.33
21:31:33|21345.33
21:31:35|21345.33
21:31:36|21345.33
21:31:37|21345.33
21:31:38|21345.34
21:31:38|21345.34
21:31:40|21345.34
21:31:41|21345.34
21:31:42|21345.34
21:31:43|21345.34
21:31:44|21345.34
21:31:45|21345.34
21:31:46|21345.34
21:31:46|21345.33
21:31:48|21345.33
21:31:49|21345.33
21:31:49|21345.33
21:31:51|21345.33
21:31:52|21345.33
21:31:53|21345.33
21:31:54|21345.33
21:31:55|21345.34
21:31:56|21345.34
21:31:58|21345.34
21:31:58|21345.34
21:32:00|21345.34
21:32:00|21345.34
21:32:01|21345.34
21:32:03|21345.34
21:32:03|21345.34
21:32:05|21345.34
21:32:07|21345.34
21:32:07|21345.34
21:32:08|21345.34
21:32:10|21345.8
21:32:11|21345.8
21:32:13|21345.8
21:32:13|21345.8
21:32:14|21345.8
21:32:15|21345.8
21:32:16|21345.8
21:32:17|21345.8
21:32:18|21345.8
21:32:20|21345.8
21:32:21|21345.8
21:32:22|21345.8
21:32:22|21345.8
21:32:24|21345.8
21:32:25|21345.8
21:32:26|21345.8
21:32:27|21345.8
21:32:28|21345.8
21:32:28|21345.8
21:32:29|21347.99
21:32:31|21347.99
21:32:32|21347.99
21:32:32|21347.99
21:32:34|21345.61
21:32:35|21345.61
21:32:36|21342.01
21:32:36|21342.01
21:32:38|21342.01
21:32:39|21342.01
21:32:40|21342.01
21:32:41|21342.01
21:32:42|21342.01
21:32:43|21342.01
21:32:44|21342.01
21:32:45|21349.66
21:32:45|21349.66
21:32:47|21349.66
21:32:47|21350.
21:32:48|21350.
21:32:50|21350.
21:32:51|21350.
21:32:52|21350.
21:32:53|21350.
21:32:53|21350.
21:32:55|21350.
21:32:56|21350.
21:32:57|21350.
21:32:58|21350.
21:33:00|21350.
21:33:01|21350.
21:33:02|21350.
21:33:03|21350.
21:33:05|21350.
21:33:05|21350.
21:33:06|21350.
21:33:07|21350.
21:33:08|21350.
21:33:09|21350.
21:33:10|21350.
21:33:11|21350.
21:33:12|21350.
21:33:13|21350.
21:33:14|21350.
21:33:15|21350.
21:33:16|21350.
21:33:17|21350.
21:33:18|21350.
21:33:19|21350.
21:33:20|21350.04
21:33:21|21350.04
21:33:22|21350.04
21:33:23|21350.04
21:33:24|21350.04
21:33:25|21351.9
21:33:26|21351.9
21:33:27|21351.9
21:33:28|21351.9
21:33:29|21351.9
21:33:30|21351.73
21:33:31|21351.73
21:33:32|21351.73
21:33:33|21352.74
21:33:34|21352.74
21:33:35|21352.74
21:33:36|21352.74
21:33:37|21352.74
21:33:38|21353.31
21:33:39|21353.31
21:33:40|21353.31
21:33:41|21353.31
21:33:42|21350.01
21:33:43|21350.01
21:33:44|21350.
21:33:45|21350.
21:33:46|21355.32
21:33:47|21355.13
21:33:48|21355.13
21:33:49|21355.13
21:33:50|21355.13
21:33:51|21355.13
21:33:52|21355.13
21:33:53|21355.13
21:33:54|21355.13
21:33:55|21355.13
21:33:56|21346.41
21:33:57|21346.41
21:33:59|21346.41
21:34:00|21346.41
21:34:01|21346.41
21:34:03|21346.41
21:34:04|21346.41
21:34:05|21346.41
21:34:06|21346.41
21:34:07|21346.41
21:34:08|21346.41
21:34:09|21346.41
21:34:10|21346.41
21:34:11|21346.41
21:34:12|21346.41
21:34:13|21346.41
21:34:14|21346.41
21:34:15|21346.41
21:34:16|21346.41
21:34:17|21346.41
21:34:18|21346.41
21:34:19|21349.94
21:34:20|21349.94
21:34:21|21349.94
21:34:22|21349.94
21:34:23|21349.94
21:34:24|21349.94
21:34:25|21349.94
21:34:26|21349.94
21:34:28|21349.94
21:34:28|21349.94
21:34:30|21349.94
21:34:30|21349.94
21:34:32|21349.94
21:34:33|21349.94
21:34:33|21349.94
21:34:34|21349.94
21:34:35|21350.16
21:34:37|21350.16
21:34:37|21350.16
21:34:38|21350.16
21:34:39|21350.16
21:34:41|21350.16
21:34:42|21346.25
21:34:42|21346.25
21:34:43|21346.25
21:34:45|21346.25
21:34:46|21346.25
21:34:46|21346.25
21:34:47|21346.25
21:34:48|21346.25
21:34:49|21346.25
21:34:50|21346.25
21:34:52|21346.25
21:34:52|21346.25
21:34:53|21346.25
21:34:55|21346.25
21:34:55|21346.25
21:34:56|21354.77
21:34:58|21354.77
21:34:59|21354.77
21:35:00|21354.77
21:35:01|21354.77
21:35:03|21354.77
21:35:04|21354.77
21:35:05|21354.77
21:35:06|21354.77
21:35:07|21354.77
21:35:08|21355.6
21:35:10|21356.7
21:35:11|21356.7
21:35:12|21357.02
21:35:13|21357.02
21:35:14|21357.02
21:35:15|21357.02
21:35:16|21357.02
21:35:17|21357.02
21:35:18|21348.92
21:35:19|21348.92
21:35:20|21348.92
21:35:21|21348.92
21:35:22|21356.41
21:35:23|21356.41
21:35:24|21356.41
21:35:25|21356.41
21:35:26|21347.25
21:35:27|21347.25
21:35:28|21347.25
21:35:29|21347.25
21:35:30|21347.25
21:35:31|21347.94
21:35:32|21347.94
21:35:33|21347.94
21:35:34|21347.94
21:35:35|21347.94
21:35:36|21347.94
21:35:37|21343.44
21:35:38|21343.44
21:35:39|21343.44
21:35:40|21344.55
21:35:41|21344.55
21:35:42|21344.55
21:35:43|21344.55
21:35:44|21344.55
21:35:45|21344.55
21:35:46|21344.55
21:35:47|21344.55
21:35:48|21344.55
21:35:49|21344.55
21:35:50|21344.55
21:35:51|21344.55
21:35:52|21344.55
21:35:53|21344.55
21:35:54|21344.55
21:35:55|21344.55
21:35:56|21351.61
21:35:57|21351.61
21:35:58|21351.62
21:35:59|21351.62
21:36:01|21351.62
21:36:02|21351.62
21:36:03|21351.62
21:36:05|21351.62
21:36:05|21355.84
21:36:07|21349.95
21:36:07|21349.95
21:36:09|21349.95
21:36:10|21349.95
21:36:11|21347.8
21:36:12|21347.8
21:36:13|21347.8
21:36:14|21347.8
21:36:15|21347.8
21:36:16|21347.8
21:36:17|21347.8
21:36:18|21347.8
21:36:19|21347.8
21:36:21|21347.8
21:36:21|21347.8
21:36:22|21348.96
21:36:24|21348.96
21:36:24|21348.96
21:36:26|21348.96
21:36:27|21348.96
21:36:27|21348.96
21:36:29|21348.96
21:36:29|21348.96
21:36:31|21348.96
21:36:32|21348.96
21:36:33|21348.96
21:36:33|21348.96
21:36:35|21348.96
21:36:36|21348.96
21:36:36|21348.96
21:36:38|21348.96
21:36:39|21357.8
21:36:39|21357.8
21:36:41|21357.8
21:36:42|21357.8
21:36:43|21357.8
21:36:43|21357.8
21:36:44|21357.8
21:36:45|21357.8
21:36:46|21357.8
21:36:47|21357.8
21:36:48|21357.8
21:36:50|21357.8
21:36:51|21357.8
21:36:51|21357.8
21:36:52|21357.8
21:36:53|21357.8
21:36:54|21357.8
21:36:56|21357.8
21:36:56|21357.8
21:36:58|21357.8
21:36:58|21357.8
21:36:59|21357.8
21:37:01|21357.8
21:37:02|21357.8
21:37:03|21360.
21:37:04|21360.
21:37:06|21360.
21:37:07|21358.6
21:37:07|21358.6
21:37:09|21358.6
21:37:09|21358.6
21:37:11|21358.6
21:37:11|21358.6
21:37:12|21358.6
21:37:13|21358.6
21:37:14|21358.6
21:37:16|21358.29
21:37:17|21358.29
21:37:18|21360.1
21:37:19|21360.1
21:37:19|21360.1
21:37:21|21360.1
21:37:21|21360.1
21:37:22|21360.1
21:37:24|21360.1
21:37:24|21360.1
21:37:26|21360.1
21:37:26|21360.1
21:37:28|21360.1
21:37:28|21359.69
21:37:29|21364.94
21:37:31|21364.94
21:37:31|21364.94
21:37:32|21364.94
21:37:33|21364.94
21:37:35|21364.94
21:37:35|21360.
21:37:37|21367.3
21:37:38|21367.3
21:37:39|21367.3
21:37:39|21367.3
21:37:40|21367.83
21:37:42|21367.83
21:37:42|21367.83
21:37:44|21367.83
21:37:44|21367.83
21:37:45|21367.83
21:37:46|21367.83
21:37:47|21369.99
21:37:48|21370.01
21:37:49|21370.01
21:37:50|21370.03
21:37:52|21370.03
21:37:53|21370.03
21:37:54|21370.03
21:37:55|21371.49
21:37:56|21371.49
21:37:57|21371.49
21:37:58|21371.49
21:37:59|21371.49
21:38:00|21371.49
21:38:01|21371.49
21:38:02|21371.49
21:38:04|21371.49
21:38:04|21371.49
21:38:06|21371.49
21:38:07|21371.49
21:38:07|21371.49
21:38:08|21371.5
21:38:10|21372.
21:38:11|21372.
21:38:12|21375.06
21:38:13|21376.6
21:38:15|21376.6
21:38:16|21376.6
21:38:17|21376.6
21:38:17|21376.6
21:38:18|21376.6
21:38:20|21376.6
21:38:21|21376.6
21:38:22|21379.68
21:38:23|21379.68
21:38:24|21379.68
21:38:25|21383.32
21:38:26|21383.32
21:38:27|21383.32
21:38:28|21383.32
21:38:29|21385.49
21:38:30|21385.49
21:38:31|21389.13
21:38:32|21389.13
21:38:33|21389.13
21:38:34|21389.13
21:38:35|21389.13
21:38:36|21389.13
21:38:37|21390.
21:38:38|21390.11
21:38:39|21390.37
21:38:40|21390.37
21:38:41|21392.5
21:38:42|21389.12
21:38:43|21389.12
21:38:44|21389.12
21:38:45|21389.12
21:38:46|21389.12
21:38:47|21389.12
21:38:48|21389.12
21:38:49|21389.12
21:38:50|21395.
21:38:51|21390.54
21:38:52|21396.17
21:38:53|21396.17
21:38:54|21397.9
21:38:55|21397.9
21:38:56|21397.9
21:38:57|21397.9
21:38:58|21397.9
21:38:59|21397.9
21:39:01|21393.89
21:39:01|21393.89
21:39:02|21393.89
21:39:04|21393.89
21:39:05|21393.89
21:39:07|21393.89
21:39:07|21393.89
21:39:09|21393.89
21:39:10|21393.89
21:39:11|21393.89
21:39:12|21393.89
21:39:13|21393.89
21:39:15|21400.
21:39:16|21400.
21:39:17|21400.
21:39:18|21400.
21:39:19|21400.
21:39:20|21400.
21:39:21|21393.39
21:39:22|21393.39
21:39:23|21393.39
21:39:24|21393.39
21:39:26|21400.
21:39:27|21401.98
21:39:28|21401.98
21:39:28|21402.64
21:39:30|21404.91
21:39:30|21404.91
21:39:32|21400.58
21:39:33|21400.58
21:39:34|21400.58
21:39:35|21400.58
21:39:36|21400.58
21:39:37|21400.58
21:39:38|21405.3
21:39:39|21405.89
21:39:40|21405.89
21:39:41|21405.89
21:39:42|21405.89
21:39:43|21400.
21:39:43|21400.
21:39:45|21400.
21:39:45|21400.
21:39:47|21400.
21:39:48|21400.
21:39:49|21405.
21:39:50|21405.
21:39:51|21398.62
21:39:51|21398.62
21:39:53|21398.62
21:39:54|21396.13
21:39:55|21396.13
21:39:56|21396.13
21:39:56|21396.13
21:39:58|21396.13
21:39:59|21396.13
21:40:00|21396.13
21:40:01|21396.13
21:40:02|21396.13
21:40:03|21396.13
21:40:03|21396.13
21:40:04|21396.13
21:40:06|21396.13
21:40:07|21396.13
21:40:09|21396.13
21:40:10|21396.13
21:40:11|21396.13
21:40:12|21396.13
21:40:12|21396.13
21:40:13|21396.13
21:40:14|21396.13
21:40:15|21396.13
21:40:17|21396.13
21:40:18|21396.13
21:40:19|21396.13
21:40:19|21396.13
21:40:21|21396.13
21:40:22|21396.13
21:40:23|21396.13
21:40:24|21396.13
21:40:25|21396.13
21:40:26|21396.13
21:40:27|21396.13
21:40:28|21396.13
21:40:29|21397.65
21:40:30|21397.65
21:40:31|21397.65
21:40:32|21397.59
21:40:33|21397.59
21:40:34|21397.59
21:40:35|21396.26
21:40:36|21396.26
21:40:38|21396.17
21:40:39|21393.89
21:40:40|21393.89
21:40:41|21393.89
21:40:42|21393.89
21:40:44|21393.89
21:40:45|21393.89
21:40:45|21393.89
21:40:46|21393.89
21:40:47|21393.89
21:40:49|21393.89
21:40:50|21393.89
21:40:51|21402.99
21:40:51|21402.99
21:40:53|21402.99
21:40:53|21402.99
21:40:55|21402.99
21:40:55|21402.99
21:40:56|21402.99
21:40:57|21402.99
21:40:58|21402.99
21:40:59|21402.99
21:41:01|21402.99
21:41:02|21402.99
21:41:03|21402.99
21:41:04|21402.99
21:41:05|21402.99
21:41:06|21402.99
21:41:07|21407.61
21:41:09|21410.36
21:41:09|21412.46
21:41:11|21412.46
21:41:11|21410.41
21:41:13|21410.41
21:41:13|21408.67
21:41:15|21408.67
21:41:15|21408.67
21:41:16|21408.67
21:41:18|21408.67
21:41:18|21408.67
21:41:19|21405.12
21:41:21|21405.12
21:41:22|21405.12
21:41:23|21405.12
21:41:23|21405.12
21:41:25|21402.64
21:41:25|21402.64
21:41:26|21402.64
21:41:28|21402.64
21:41:28|21402.64
21:41:30|21402.64
21:41:30|21402.64
21:41:31|21402.64
21:41:32|21402.64
21:41:33|21402.64
21:41:35|21395.58
21:41:36|21400.
21:41:37|21400.
21:41:37|21400.
21:41:39|21400.
21:41:40|21398.
21:41:40|21398.
21:41:41|21392.04
21:41:43|21392.04
21:41:43|21392.43
21:41:44|21392.03
21:41:46|21392.03
21:41:47|21392.03
21:41:48|21392.03
21:41:49|21392.03
21:41:50|21392.03
21:41:51|21392.03
21:41:52|21392.03
21:41:53|21392.03
21:41:54|21392.03
21:41:55|21392.03
21:41:56|21392.03
21:41:57|21392.03
21:41:58|21392.03
21:41:59|21392.03
21:42:00|21392.03
21:42:01|21392.03
21:42:03|21392.03
21:42:03|21392.03
21:42:04|21389.78
21:42:06|21389.78
21:42:07|21400.
21:42:09|21400.
21:42:09|21400.
21:42:11|21399.82
21:42:12|21402.61
21:42:14|21402.61
21:42:14|21402.61
21:42:15|21402.61
21:42:16|21402.61
21:42:17|21407.33
21:42:18|21407.33
21:42:19|21407.33
21:42:21|21407.33
21:42:21|21407.33
21:42:22|21407.33
21:42:24|21407.33
21:42:25|21407.33
21:42:26|21407.33
21:42:27|21407.33
21:42:28|21405.85
21:42:29|21405.85
21:42:30|21405.85
21:42:31|21402.23
21:42:32|21402.23
21:42:33|21402.23
21:42:34|21402.23
21:42:35|21402.23
21:42:36|21407.73
21:42:37|21400.
21:42:38|21400.
21:42:39|21400.
21:42:41|21400.
21:42:42|21400.
21:42:43|21400.
21:42:44|21400.
21:42:44|21400.
21:42:45|21400.
21:42:47|21400.
21:42:47|21406.43
21:42:48|21406.43
21:42:50|21406.43
21:42:50|21406.43
21:42:52|21406.43
21:42:53|21406.43
21:42:54|21406.43
21:42:55|21406.43
21:42:56|21406.43
21:42:57|21406.43
21:42:58|21408.9
21:42:59|21408.9
21:43:00|21408.9
21:43:01|21408.9
21:43:02|21408.9
21:43:03|21408.9
21:43:04|21408.9
21:43:05|21408.9
21:43:06|21408.9
21:43:08|21408.9
21:43:09|21408.9
21:43:11|21401.1
21:43:11|21401.1
21:43:13|21403.64
21:43:14|21403.64
21:43:15|21403.64
21:43:17|21403.64
21:43:17|21403.64
21:43:19|21403.64
21:43:20|21403.64
21:43:21|21409.74
21:43:22|21411.39
21:43:23|21411.39
21:43:24|21411.39
21:43:25|21411.39
21:43:26|21412.13
21:43:27|21412.13
21:43:28|21412.13
21:43:29|21412.13
21:43:30|21403.45
21:43:31|21403.45
21:43:32|21400.62
21:43:33|21400.62
21:43:34|21400.62
21:43:35|21400.62
21:43:36|21400.62
21:43:37|21400.62
21:43:38|21400.62
21:43:39|21400.62
21:43:40|21400.62
21:43:41|21400.62
21:43:42|21400.62
21:43:43|21400.62
21:43:44|21400.62
21:43:45|21400.62
21:43:46|21400.62
21:43:47|21400.62
21:43:48|21400.62
21:43:49|21400.62
21:43:50|21400.62
21:43:51|21400.62
21:43:52|21400.62
21:43:53|21400.62
21:43:54|21400.62
21:43:55|21400.62
21:43:56|21400.62
21:43:57|21400.62
21:43:58|21411.25
21:43:59|21411.25
21:44:00|21411.25
21:44:01|21411.25
21:44:02|21411.25
21:44:03|21411.25
21:44:04|21411.25
21:44:05|21411.25
21:44:06|21414.93
21:44:07|21414.93
21:44:08|21414.93
21:44:10|21403.1
21:44:11|21401.81
21:44:12|21401.81
21:44:14|21401.81
21:44:14|21401.81
21:44:16|21401.81
21:44:16|21401.81
21:44:17|21401.81
21:44:20|21401.81
21:44:20|21401.81
21:44:21|21401.81
21:44:23|21401.81
21:44:23|21401.81
21:44:26|21401.81
21:44:26|21401.81
21:44:27|21401.81
21:44:28|21401.81
21:44:29|21401.81
21:44:30|21401.81
21:44:31|21401.81
21:44:32|21401.81
21:44:33|21403.45
21:44:34|21403.45
21:44:35|21405.19
21:44:36|21403.76
21:44:37|21403.76
21:44:38|21403.76
21:44:39|21403.76
21:44:40|21403.76
21:44:41|21403.76
21:44:42|21403.76
21:44:43|21403.76
21:44:44|21403.76
21:44:45|21403.76
21:44:46|21403.76
21:44:47|21403.76
21:44:48|21403.76
21:44:49|21403.76
21:44:50|21403.76
21:44:51|21403.76
21:44:52|21406.16
21:44:53|21406.16
21:44:54|21408.74
21:44:55|21408.74
21:44:56|21408.74
21:44:57|21408.74
21:44:58|21408.74
21:44:59|21408.74
21:45:00|21408.74
21:45:01|21408.74
21:45:03|21408.74
21:45:04|21408.74
21:45:04|21408.74
21:45:06|21408.74
21:45:07|21408.74
21:45:08|21408.74
21:45:09|21408.74
21:45:11|21408.74
21:45:11|21408.74
21:45:12|21408.74
21:45:13|21408.74
21:45:15|21408.74
21:45:16|21408.74
21:45:18|21408.74
21:45:18|21408.74
21:45:19|21408.74
21:45:20|21408.74
21:45:21|21408.74
21:45:22|21408.74
21:45:23|21408.74
21:45:24|21408.74
21:45:25|21408.74
21:45:26|21408.74
21:45:27|21408.74
21:45:28|21408.74
21:45:29|21408.74
21:45:30|21408.74
21:45:31|21409.43
21:45:32|21409.43
21:45:33|21409.43
21:45:34|21409.43
21:45:35|21409.43
21:45:36|21409.43
21:45:37|21409.43
21:45:38|21409.43
21:45:39|21415.79
21:45:40|21415.79
21:45:41|21415.79
21:45:42|21415.79
21:45:43|21415.44
21:45:44|21415.44
21:45:45|21415.44
21:45:46|21415.44
21:45:47|21417.07
21:45:48|21417.07
21:45:49|21417.07
21:45:50|21408.38
21:45:52|21408.38
21:45:52|21408.38
21:45:53|21408.38
21:45:54|21408.38
21:45:55|21409.57
21:45:56|21413.83
21:45:57|21422.19
21:45:58|21425.
21:45:59|21426.32
21:46:00|21432.47
21:46:01|21433.27
21:46:02|21438.39
21:46:03|21438.39
21:46:04|21438.39
21:46:05|21438.39
21:46:06|21439.4
21:46:07|21440.42
21:46:08|21440.42
21:46:09|21444.14
21:46:11|21444.14
21:46:13|21444.14
21:46:13|21444.14
21:46:14|21444.14
21:46:16|21445.13
21:46:18|21445.13
21:46:18|21445.13
21:46:19|21445.13
21:46:20|21445.13
21:46:21|21438.61
21:46:22|21434.94
21:46:23|21431.53
21:46:24|21438.26
21:46:25|21428.65
21:46:27|21428.65
21:46:28|21428.65
21:46:29|21428.65
21:46:29|21428.65
21:46:31|21428.65
21:46:32|21437.23
21:46:33|21437.23
21:46:33|21436.16
21:46:35|21436.16
21:46:36|21436.16
21:46:37|21435.48
21:46:37|21435.48
21:46:38|21427.39
21:46:40|21427.39
21:46:40|21427.39
21:46:42|21427.39
21:46:42|21427.39
21:46:43|21429.71
21:46:45|21429.71
21:46:46|21429.71
21:46:47|21429.71
21:46:48|21423.32
21:46:49|21423.32
21:46:50|21429.28
21:46:51|21429.28
21:46:52|21429.28
21:46:53|21429.11
21:46:54|21417.3
21:46:55|21417.3
21:46:56|21427.27
21:46:57|21427.27
21:46:58|21429.22
21:46:59|21429.22
21:47:00|21427.32
21:47:01|21427.32
21:47:02|21427.32
21:47:03|21427.32
21:47:04|21427.32
21:47:05|21427.32
21:47:06|21427.32
21:47:07|21425.66
21:47:07|21424.38
21:47:09|21424.38
21:47:10|21424.37
21:47:11|21423.96
21:47:11|21431.85
21:47:14|21424.91
21:47:14|21424.91
21:47:16|21424.91
21:47:17|21424.91
21:47:17|21432.72
21:47:19|21432.72
21:47:21|21432.72
21:47:21|21432.72
21:47:22|21432.72
21:47:23|21432.72
21:47:24|21432.72
21:47:25|21432.72
21:47:26|21432.72
21:47:27|21432.72
21:47:28|21426.48
21:47:29|21432.74
21:47:30|21432.74
21:47:31|21432.74
21:47:32|21432.74
21:47:33|21432.74
21:47:34|21432.74
21:47:35|21432.74
21:47:36|21432.74
21:47:38|21432.74
21:47:38|21432.7
21:47:40|21432.7
21:47:42|21432.7
21:47:42|21432.7
21:47:43|21432.7
21:47:44|21432.7
21:47:45|21432.7
21:47:47|21432.7
21:47:48|21432.7
21:47:48|21432.74
21:47:50|21432.74
21:47:51|21435.01
21:47:53|21435.86
21:47:53|21435.86
21:47:54|21435.86
21:47:55|21435.86
21:47:56|21435.86
21:47:57|21435.86
21:47:58|21435.86
21:47:59|21435.86
21:48:00|21435.86
21:48:01|21435.86
21:48:02|21435.86
21:48:03|21435.86
21:48:04|21435.06
21:48:05|21435.06
21:48:06|21435.06
21:48:07|21435.06
21:48:08|21435.06
21:48:09|21435.06
21:48:10|21435.06
21:48:11|21435.06
21:48:13|21435.06
21:48:15|21435.06
21:48:16|21435.06
21:48:18|21435.06
21:48:18|21435.06
21:48:19|21435.06
21:48:20|21435.06
21:48:21|21435.06
21:48:22|21433.79
21:48:23|21433.79
21:48:24|21433.79
21:48:25|21433.79
21:48:27|21435.06
21:48:28|21435.06
21:48:29|21435.06
21:48:29|21435.06
21:48:31|21435.06
21:48:33|21435.06
21:48:33|21435.06
21:48:34|21430.26
21:48:35|21430.26
21:48:36|21429.24
21:48:37|21429.24
21:48:38|21429.24
21:48:39|21429.24
21:48:40|21429.24
21:48:41|21429.24
21:48:42|21429.24
21:48:44|21429.24
21:48:44|21429.24
21:48:45|21429.24
21:48:47|21429.24
21:48:48|21429.24
21:48:49|21437.14
21:48:49|21440.
21:48:51|21435.54
21:48:51|21435.54
21:48:52|21435.54
21:48:53|21435.54
21:48:55|21435.54
21:48:56|21435.54
21:48:57|21435.54
21:48:58|21441.92
21:48:59|21441.92
21:49:00|21439.55
21:49:01|21435.98
21:49:02|21450.9
21:49:04|21468.76
21:49:04|21469.47
21:49:05|21474.09
21:49:06|21468.06
21:49:07|21498.9
21:49:08|21498.24
21:49:09|21500.
21:49:10|21515.24
21:49:11|21522.44
21:49:12|21516.91
21:49:14|21525.88
21:49:16|21547.63
21:49:17|21568.27
21:49:18|21595.67
21:49:19|21600.
21:49:20|21605.02
21:49:22|21625.52
21:49:22|21630.
21:49:24|21633.99
21:49:25|21625.49
21:49:27|21584.1
21:49:27|21581.5
21:49:28|21557.93
21:49:29|21540.
21:49:30|21543.24
21:49:31|21534.67
21:49:32|21521.58
21:49:33|21545.13
21:49:34|21567.32
21:49:35|21556.12
21:49:36|21562.9
21:49:37|21562.91
21:49:38|21568.15
21:49:39|21568.15
21:49:40|21566.23
21:49:41|21569.52
21:49:42|21578.45
21:49:43|21573.29
21:49:44|21573.29
21:49:45|21574.1
21:49:46|21576.16
21:49:47|21576.16
21:49:48|21576.16
21:49:49|21571.89
21:49:50|21578.12
21:49:51|21578.12
21:49:52|21578.14
21:49:53|21572.37
21:49:54|21571.74
21:49:55|21568.15
21:49:56|21562.42
21:49:57|21590.66
21:49:58|21599.
21:49:59|21636.81
21:50:00|21640.
21:50:01|21641.08
21:50:02|21613.2
21:50:03|21611.13
21:50:04|21598.52
21:50:05|21596.71
21:50:06|21580.
21:50:07|21575.96
21:50:08|21571.95
21:50:09|21568.48
21:50:10|21568.48
21:50:11|21583.37
21:50:12|21582.5
21:50:13|21595.04
21:50:14|21600.99
21:50:16|21602.48
21:50:18|21634.65
21:50:18|21636.3
21:50:19|21630.11
21:50:20|21612.98
21:50:21|21612.98
21:50:22|21612.98
21:50:24|21610.4
21:50:25|21607.52
21:50:26|21607.52
21:50:27|21617.43
21:50:28|21617.43
21:50:29|21617.43
21:50:29|21620.43
21:50:32|21612.31
21:50:32|21612.31
21:50:34|21612.31
21:50:35|21612.31
21:50:36|21622.57
21:50:37|21620.
21:50:38|21620.
21:50:39|21622.87
21:50:40|21622.87
21:50:41|21615.
21:50:42|21609.64
21:50:43|21609.64
21:50:44|21604.69
21:50:45|21600.
21:50:46|21600.
21:50:47|21606.27
21:50:48|21591.17
21:50:49|21591.17
21:50:50|21591.17
21:50:51|21577.28
21:50:52|21575.36
21:50:53|21573.34
21:50:53|21577.22
21:50:55|21563.73
21:50:56|21587.22
21:50:57|21594.68
21:50:58|21594.83
21:50:59|21594.69
21:51:00|21594.69
21:51:02|21580.
21:51:03|21580.
21:51:03|21590.61
21:51:04|21590.61
21:51:05|21590.61
21:51:06|21580.
21:51:08|21572.63
21:51:09|21572.15
21:51:10|21575.74
21:51:10|21582.32
21:51:12|21582.32
21:51:13|21582.32
21:51:14|21572.57
21:51:14|21564.1
21:51:16|21560.
21:51:18|21564.58
21:51:18|21551.42
21:51:19|21539.99
21:51:21|21553.18
21:51:22|21544.77
21:51:24|21527.56
21:51:24|21527.43
21:51:26|21527.43
21:51:26|21525.08
21:51:28|21525.08
21:51:28|21525.08
21:51:30|21525.11
21:51:31|21525.11
21:51:32|21525.11
21:51:33|21508.22
21:51:34|21509.02
21:51:35|21509.02
21:51:36|21506.37
21:51:37|21510.
21:51:38|21511.41
21:51:39|21511.41
21:51:40|21517.02
21:51:41|21512.34
21:51:42|21519.99
21:51:43|21513.66
21:51:44|21519.7
21:51:45|21519.7
21:51:46|21532.45
21:51:47|21532.45
21:51:48|21540.
21:51:49|21540.
21:51:50|21535.36
21:51:51|21538.4
21:51:52|21538.4
21:51:53|21538.4
21:51:54|21538.4
21:51:55|21532.44
21:51:56|21532.44
21:51:57|21532.44
21:51:58|21533.61
21:51:59|21525.58
21:52:00|21520.
21:52:01|21523.05
21:52:02|21523.05
21:52:03|21523.04
21:52:04|21521.61
21:52:05|21521.61
21:52:06|21514.99
21:52:07|21513.9
21:52:08|21517.18
21:52:09|21518.62
21:52:10|21530.
21:52:11|21532.66
21:52:12|21530.98
21:52:13|21523.36
21:52:14|21525.37
21:52:15|21516.3
21:52:17|21516.3
21:52:18|21516.3
21:52:20|21516.3
21:52:21|21516.3
21:52:23|21516.3
21:52:24|21516.3
21:52:24|21523.21
21:52:26|21523.21
21:52:27|21523.21
21:52:28|21523.21
21:52:29|21520.41
21:52:31|21520.41
21:52:32|21520.41
21:52:33|21517.27
21:52:34|21518.59
21:52:35|21530.
21:52:36|21533.1
21:52:36|21529.99
21:52:37|21533.48
21:52:39|21533.06
21:52:40|21523.01
21:52:42|21528.25
21:52:42|21529.09
21:52:44|21530.
21:52:44|21519.82
21:52:45|21530.55
21:52:46|21535.37
21:52:48|21535.78
21:52:49|21532.02
21:52:50|21528.73
21:52:51|21528.73
21:52:52|21528.73
21:52:53|21526.64
21:52:54|21526.64
21:52:55|21526.64
21:52:56|21534.65
21:52:57|21538.3
21:52:58|21540.
21:53:00|21546.26
21:53:00|21546.26
21:53:01|21546.26
21:53:03|21546.18
21:53:04|21545.56
21:53:04|21545.56
21:53:06|21554.67
21:53:07|21562.22
21:53:07|21562.22
21:53:09|21560.74
21:53:10|21549.15
21:53:12|21544.14
21:53:13|21540.
21:53:14|21540.
21:53:16|21545.28
21:53:16|21545.28
21:53:17|21545.28
21:53:19|21545.28
21:53:20|21545.28
21:53:21|21550.
21:53:22|21544.68
21:53:23|21544.68
21:53:24|21560.
21:53:25|21560.
21:53:26|21557.88
21:53:28|21557.88
21:53:29|21557.88
21:53:30|21554.8
21:53:31|21553.18
21:53:32|21553.18
21:53:34|21562.6
21:53:35|21562.6
21:53:36|21564.85
21:53:37|21561.71
21:53:38|21557.65
21:53:39|21557.65
21:53:40|21553.07
21:53:41|21563.16
21:53:42|21560.57
21:53:43|21560.57
21:53:44|21560.57
21:53:45|21560.57
21:53:47|21557.51
21:53:47|21557.51
21:53:48|21557.51
21:53:49|21566.7
21:53:50|21553.06
21:53:52|21544.98
21:53:53|21551.27
21:53:54|21551.27
21:53:54|21544.42
21:53:55|21544.42
21:53:56|21544.42
21:53:57|21549.34
21:53:59|21549.34
21:53:59|21527.93
21:54:01|21527.93
21:54:02|21529.27
21:54:03|21529.27
21:54:04|21522.98
21:54:05|21522.98
21:54:06|21528.37
21:54:07|21528.37
21:54:08|21528.37
21:54:09|21519.
21:54:10|21519.
21:54:11|21515.18
21:54:12|21514.25
21:54:13|21514.25
21:54:14|21514.25
21:54:15|21523.64
21:54:16|21523.64
21:54:17|21523.64
21:54:18|21523.64
21:54:20|21519.
21:54:20|21519.
21:54:21|21519.
21:54:23|21519.
21:54:24|21522.46
21:54:25|21515.59
21:54:27|21515.12
21:54:27|21519.07
21:54:28|21512.33
21:54:29|21519.
21:54:31|21519.
21:54:32|21519.
21:54:33|21511.76
21:54:35|21508.11
21:54:36|21508.11
21:54:37|21508.11
21:54:38|21503.45
21:54:38|21503.45
21:54:39|21503.45
21:54:41|21500.01
21:54:42|21500.01
21:54:43|21496.95
21:54:43|21493.37
21:54:45|21490.01
21:54:46|21490.
21:54:46|21490.
21:54:47|21489.29
21:54:49|21488.78
21:54:50|21480.
21:54:51|21480.
21:54:52|21481.95
21:54:53|21481.95
21:54:54|21490.35
21:54:55|21490.35
21:54:56|21490.35
21:54:57|21490.35
21:54:58|21490.35
21:54:59|21490.35
21:55:00|21487.02
21:55:01|21481.99
21:55:02|21479.4
21:55:03|21486.85
21:55:04|21486.85
21:55:05|21477.33
21:55:06|21477.33
21:55:07|21476.29
21:55:08|21476.29
21:55:09|21476.68
21:55:10|21471.34
21:55:11|21468.68
21:55:12|21466.19
21:55:13|21466.9
21:55:14|21461.53
21:55:15|21461.53
21:55:16|21461.53
21:55:17|21461.53
21:55:18|21460.76
21:55:19|21453.
21:55:21|21453.
21:55:22|21450.
21:55:24|21445.29
21:55:24|21449.36
21:55:25|21449.36
21:55:26|21449.36
21:55:28|21434.47
21:55:30|21438.06
21:55:31|21453.
21:55:32|21460.
21:55:33|21456.67
21:55:34|21453.12
21:55:35|21450.
21:55:36|21444.92
21:55:38|21433.28
21:55:39|21443.17
21:55:39|21445.22
21:55:41|21430.
21:55:42|21433.99
21:55:43|21433.99
21:55:44|21433.99
21:55:45|21433.99
21:55:46|21433.99
21:55:47|21433.99
21:55:48|21433.99
21:55:49|21433.62
21:55:50|21440.
21:55:51|21440.
21:55:52|21440.
21:55:53|21440.
21:55:55|21440.
21:55:56|21433.95
21:55:56|21433.95
21:55:58|21415.77
21:55:58|21428.73
21:55:59|21430.
21:56:00|21430.
21:56:02|21422.1
21:56:02|21420.
21:56:04|21414.53
21:56:05|21414.53
21:56:06|21418.64
21:56:07|21418.64
21:56:08|21412.3
21:56:09|21414.14
21:56:10|21410.
21:56:11|21410.
21:56:12|21408.
21:56:13|21405.57
21:56:14|21405.57
21:56:15|21375.91
21:56:16|21381.04
21:56:17|21391.
21:56:18|21396.39
21:56:19|21400.
21:56:20|21414.14
21:56:22|21407.74
21:56:23|21407.74
21:56:24|21407.74
21:56:25|21410.1
21:56:26|21420.24
21:56:27|21422.09
21:56:28|21422.09
21:56:29|21426.09
21:56:30|21426.09
21:56:31|21426.09
21:56:32|21417.27
21:56:33|21417.27
21:56:34|21410.
21:56:35|21406.28
21:56:36|21412.5
21:56:37|21400.
21:56:38|21407.24
21:56:39|21412.63
21:56:40|21417.52
21:56:41|21417.52
21:56:42|21414.94
21:56:43|21426.5
21:56:44|21426.5
21:56:45|21426.5
21:56:46|21426.5
21:56:47|21417.98
21:56:48|21417.98
21:56:49|21410.
21:56:50|21404.53
21:56:51|21400.
21:56:52|21409.88
21:56:53|21414.9
21:56:54|21414.9
21:56:55|21410.86
21:56:56|21405.37
21:56:57|21399.28
21:56:58|21399.28
21:56:59|21403.89
21:57:00|21403.89
21:57:01|21405.96
21:57:02|21405.96
21:57:03|21407.62
21:57:04|21407.62
21:57:05|21407.62
21:57:06|21406.77
21:57:07|21399.74
21:57:08|21399.26
21:57:09|21399.26
21:57:10|21399.26
21:57:11|21393.27
21:57:12|21390.
21:57:13|21391.27
21:57:14|21392.54
21:57:15|21397.8
21:57:16|21390.37
21:57:17|21390.
21:57:18|21390.
21:57:19|21390.
21:57:20|21401.67
21:57:21|21399.51
21:57:23|21393.38
21:57:24|21384.63
21:57:26|21395.47
21:57:26|21396.83
21:57:27|21401.24
21:57:29|21396.24
21:57:29|21394.83
21:57:31|21390.88
21:57:31|21389.67
21:57:33|21403.36
21:57:34|21403.36
21:57:35|21397.14
21:57:35|21400.
21:57:36|21400.
21:57:38|21393.64
21:57:39|21393.64
21:57:40|21396.64
21:57:41|21405.97
21:57:43|21406.78
21:57:43|21409.48
21:57:45|21409.46
21:57:45|21409.46
21:57:47|21409.46
21:57:48|21409.46
21:57:49|21409.46
21:57:49|21409.43
21:57:50|21409.43
21:57:52|21410.
21:57:53|21409.
21:57:54|21409.
21:57:55|21409.
21:57:57|21409.
21:57:58|21409.
21:57:58|21409.
21:57:59|21407.12
21:58:01|21412.99
21:58:01|21408.88
21:58:03|21400.
21:58:03|21394.9
21:58:05|21392.99
21:58:05|21396.11
21:58:06|21388.59
21:58:07|21388.59
21:58:08|21388.59
21:58:09|21384.77
21:58:11|21384.77
21:58:11|21384.77
21:58:13|21392.5
21:58:13|21395.17
21:58:15|21395.17
21:58:15|21395.17
21:58:16|21395.17
21:58:17|21395.17
21:58:18|21395.17
21:58:19|21395.17
21:58:20|21384.84
21:58:21|21384.84
21:58:22|21392.01
21:58:24|21397.67
21:58:26|21400.
21:58:27|21403.29
21:58:28|21399.17
21:58:29|21400.88
21:58:30|21409.05
21:58:31|21403.55
21:58:33|21399.23
21:58:34|21399.23
21:58:34|21399.23
21:58:35|21400.67
21:58:37|21400.67
21:58:38|21400.67
21:58:39|21400.67
21:58:40|21401.57
21:58:41|21401.57
21:58:42|21412.07
21:58:44|21412.07
21:58:45|21412.07
21:58:46|21412.07
21:58:46|21412.07
21:58:48|21412.07
21:58:49|21412.07
21:58:51|21420.
21:58:52|21420.
21:58:52|21420.
21:58:54|21420.
21:58:54|21420.
21:58:55|21425.04
21:58:56|21425.04
21:58:58|21425.04
21:58:59|21425.04
21:58:59|21425.04
21:59:00|21425.04
21:59:01|21419.68
21:59:02|21418.21
21:59:03|21418.21
21:59:05|21418.21
21:59:05|21418.21
21:59:06|21418.21
21:59:07|21425.76
21:59:09|21425.76
21:59:09|21425.76
21:59:10|21425.12
21:59:12|21425.12
21:59:13|21425.12
21:59:14|21425.12
21:59:14|21425.12
21:59:15|21425.12
21:59:16|21418.01
21:59:17|21426.05
21:59:19|21426.05
21:59:19|21426.05
21:59:21|21426.05
21:59:21|21426.05
21:59:23|21426.05
21:59:24|21426.05
21:59:25|21426.05
21:59:27|21424.82
21:59:28|21424.82
21:59:29|21429.34
21:59:30|21429.34
21:59:32|21431.36
21:59:33|21431.36
21:59:34|21431.36
21:59:36|21431.36
21:59:37|21423.46
21:59:37|21423.46
21:59:39|21423.46
21:59:39|21429.47
21:59:41|21422.23
21:59:42|21422.06
21:59:43|21430.38
21:59:44|21431.35
21:59:45|21434.1
21:59:46|21429.5
21:59:47|21440.46
21:59:48|21440.46
21:59:50|21431.03
21:59:50|21431.04
21:59:51|21433.07
21:59:53|21433.07
21:59:54|21440.09
21:59:55|21446.83
21:59:56|21450.
21:59:57|21454.58
21:59:57|21454.84
21:59:59|21448.45
22:00:00|21445.71
22:00:00|21457.52
22:00:01|21451.53
22:00:03|21459.03
22:00:03|21465.01
22:00:04|21460.78
22:00:06|21471.15
22:00:06|21474.21
22:00:09|21473.58
22:00:09|21468.33
22:00:10|21465.35
22:00:11|21470.
22:00:12|21462.68
22:00:13|21462.68
22:00:14|21469.2
22:00:15|21462.97
22:00:16|21460.
22:00:17|21471.17
22:00:18|21470.
22:00:19|21470.
22:00:20|21470.
22:00:21|21472.34
22:00:23|21465.98
22:00:23|21465.98
22:00:26|21475.23
22:00:26|21471.62
22:00:28|21478.23
22:00:29|21476.03
22:00:31|21483.66
22:00:31|21487.99
22:00:33|21493.36
22:00:33|21493.36
22:00:35|21485.93
22:00:36|21476.8
22:00:37|21497.79
22:00:38|21484.03
22:00:39|21491.45
22:00:40|21491.45
22:00:41|21491.45
22:00:42|21485.46
22:00:43|21484.76
22:00:44|21484.76
22:00:45|21492.83
22:00:46|21487.58
22:00:47|21487.46
22:00:48|21486.61
22:00:49|21486.61
22:00:50|21488.95
22:00:51|21488.95
22:00:52|21477.
22:00:53|21485.18
22:00:54|21490.
22:00:55|21482.03
22:00:56|21487.03
22:00:57|21489.86
22:00:58|21502.81
22:00:59|21502.81
22:01:00|21485.09
22:01:02|21490.
22:01:02|21490.
22:01:03|21490.
22:01:04|21490.
22:01:05|21480.
22:01:06|21470.
22:01:07|21470.
22:01:08|21464.9
22:01:09|21457.26
22:01:10|21450.
22:01:11|21455.72
22:01:12|21462.69
22:01:14|21448.56
22:01:15|21448.56
22:01:16|21450.
22:01:17|21453.11
22:01:19|21453.11
22:01:19|21460.51
22:01:20|21460.51
22:01:21|21466.82
22:01:22|21463.97
22:01:23|21457.46
22:01:24|21457.46
22:01:25|21454.47
22:01:26|21452.3
22:01:27|21458.9
22:01:28|21458.9
22:01:29|21458.9
22:01:30|21453.05
22:01:31|21450.
22:01:32|21451.82
22:01:34|21451.82
22:01:34|21452.52
22:01:35|21452.52
22:01:36|21435.07
22:01:37|21435.07
22:01:38|21439.67
22:01:39|21444.24
22:01:41|21451.46
22:01:42|21455.9
22:01:43|21455.9
22:01:44|21447.29
22:01:45|21440.
22:01:46|21444.25
22:01:47|21444.25
22:01:49|21446.02
22:01:50|21441.83
22:01:51|21448.37
22:01:52|21452.26
22:01:53|21453.65
22:01:54|21443.34
22:01:55|21440.52
22:01:56|21455.01
22:01:57|21455.01
22:01:58|21455.01
22:01:59|21447.95
22:02:00|21447.95
22:02:01|21447.95
22:02:02|21441.98
22:02:03|21459.42
22:02:04|21448.59
22:02:05|21448.58
22:02:06|21448.58
22:02:07|21460.
22:02:08|21466.5
22:02:09|21465.16
22:02:10|21456.36
22:02:11|21465.7
22:02:12|21465.7
22:02:13|21459.46
22:02:14|21459.47
22:02:16|21459.47
22:02:16|21459.47
22:02:17|21455.47
22:02:18|21455.47
22:02:19|21464.25
22:02:20|21464.25
22:02:21|21468.
22:02:22|21471.77
22:02:23|21471.77
22:02:24|21479.96
22:02:25|21479.96
22:02:26|21472.02
22:02:27|21474.04
22:02:28|21462.37
22:02:30|21471.3
22:02:32|21471.3
22:02:33|21463.74
22:02:33|21462.31
22:02:35|21462.31
22:02:36|21462.31
22:02:36|21462.31
22:02:39|21471.49
22:02:39|21471.49
22:02:40|21478.5
22:02:41|21478.5
22:02:43|21478.5
22:02:44|21469.32
22:02:45|21469.32
22:02:46|21469.32
22:02:48|21462.32
22:02:48|21462.32
22:02:50|21459.22
22:02:51|21459.22
22:02:52|21474.88
22:02:53|21470.
22:02:54|21461.43
22:02:55|21461.43
22:02:56|21471.89
22:02:57|21471.89
22:02:58|21477.28
22:02:59|21477.28
22:03:00|21478.4
22:03:01|21480.
22:03:02|21480.
22:03:03|21483.58
22:03:04|21477.71
22:03:05|21477.71
22:03:06|21477.71
22:03:07|21483.17
22:03:08|21483.17
22:03:09|21483.17
22:03:10|21483.17
22:03:11|21483.17
22:03:12|21486.72
22:03:13|21486.72
22:03:14|21486.72
22:03:15|21486.72
22:03:16|21479.
22:03:17|21479.
22:03:18|21479.
22:03:19|21479.
22:03:20|21479.
22:03:21|21479.
22:03:22|21474.5
22:03:23|21474.66
22:03:25|21478.84
22:03:25|21488.48
22:03:27|21486.95
22:03:28|21480.52
22:03:29|21480.52
22:03:30|21479.
22:03:31|21479.
22:03:32|21479.
22:03:34|21479.
22:03:34|21486.98
22:03:36|21486.98
22:03:37|21492.72
22:03:38|21486.44
22:03:40|21495.98
22:03:41|21491.98
22:03:41|21497.51
22:03:43|21497.99
22:03:43|21498.
22:03:45|21491.01
22:03:46|21486.75
22:03:46|21491.79
22:03:47|21500.59
22:03:49|21497.73
22:03:50|21493.29
22:03:51|21493.29
22:03:52|21508.57
22:03:53|21510.
22:03:54|21512.65
22:03:55|21514.29
22:03:56|21502.71
22:03:57|21508.72
22:03:58|21513.77
22:03:59|21516.6
22:04:00|21517.07
22:04:01|21513.76
22:04:02|21509.86
22:04:03|21509.86
22:04:04|21519.9
22:04:05|21514.74
22:04:06|21514.74
22:04:07|21517.84
22:04:08|21517.84
22:04:09|21517.84
22:04:10|21512.01
22:04:11|21512.01
22:04:13|21512.01
22:04:13|21511.21
22:04:15|21511.21
22:04:15|21525.
22:04:16|21525.
22:04:17|21504.72
22:04:19|21517.43
22:04:20|21520.81
22:04:21|21511.67
22:04:22|21511.67
22:04:23|21511.67
22:04:24|21511.67
22:04:26|21510.
22:04:26|21505.02
22:04:27|21509.22
22:04:29|21503.68
22:04:31|21509.22
22:04:32|21509.66
22:04:33|21509.66
22:04:34|21505.36
22:04:35|21505.36
22:04:36|21505.36
22:04:37|21505.36
22:04:38|21509.81
22:04:40|21509.81
22:04:40|21509.81
22:04:41|21508.09
22:04:43|21508.09
22:04:44|21507.79
22:04:45|21507.79
22:04:46|21515.92
22:04:47|21515.92
22:04:49|21515.92
22:04:49|21515.92
22:04:50|21515.92
22:04:51|21515.92
22:04:52|21515.92
22:04:53|21509.33
22:04:54|21505.59
22:04:55|21505.59
22:04:56|21505.59
22:04:57|21505.59
22:04:59|21505.59
22:05:00|21510.6
22:05:01|21510.6
22:05:02|21505.67
22:05:03|21505.67
22:05:04|21500.
22:05:05|21500.
22:05:06|21492.61
22:05:07|21490.72
22:05:08|21497.87
22:05:09|21486.68
22:05:10|21484.3
22:05:11|21489.9
22:05:12|21489.9
22:05:13|21489.9
22:05:14|21489.9
22:05:15|21489.9
22:05:16|21489.64
22:05:17|21488.02
22:05:18|21495.54
22:05:19|21497.99
22:05:20|21500.
22:05:21|21511.08
22:05:22|21506.8
22:05:23|21512.
22:05:24|21512.
22:05:26|21512.
22:05:26|21512.
22:05:27|21512.
22:05:28|21518.56
22:05:29|21520.
22:05:30|21520.
22:05:31|21524.6
22:05:33|21530.
22:05:35|21520.
22:05:35|21520.
22:05:37|21533.27
22:05:38|21525.78
22:05:39|21531.26
22:05:40|21525.8
22:05:41|21525.8
22:05:42|21525.8
22:05:43|21525.8
22:05:44|21526.42
22:05:46|21526.42
22:05:46|21527.51
22:05:47|21526.69
22:05:48|21526.69
22:05:49|21529.99
22:05:51|21531.88
22:05:52|21531.88
22:05:53|21531.88
22:05:54|21539.66
22:05:55|21540.5
22:05:56|21542.19
22:05:57|21540.29
22:05:58|21547.1
22:06:00|21549.72
22:06:01|21549.72
22:06:02|21556.53
22:06:03|21544.84
22:06:04|21550.71
22:06:06|21561.01
22:06:06|21563.8
22:06:08|21564.39
22:06:09|21556.74
22:06:11|21555.12
22:06:12|21553.66
22:06:13|21553.66
22:06:13|21553.66
22:06:15|21550.71
22:06:16|21550.71
22:06:16|21553.7
22:06:18|21553.7
22:06:18|21553.7
22:06:19|21553.7
22:06:20|21553.7
22:06:21|21545.01
22:06:23|21542.61
22:06:23|21536.15
22:06:25|21536.15
22:06:25|21536.15
22:06:26|21537.38
22:06:28|21537.38
22:06:28|21533.1
22:06:30|21530.
22:06:31|21530.
22:06:32|21533.66
22:06:34|21533.66
22:06:35|21533.66
22:06:36|21533.66
22:06:37|21533.66
22:06:38|21529.94
22:06:39|21533.71
22:06:41|21533.71
22:06:41|21543.43
22:06:43|21546.3
22:06:44|21554.
22:06:45|21554.
22:06:46|21550.6
22:06:47|21553.61
22:06:48|21550.59
22:06:49|21547.45
22:06:50|21553.95
22:06:52|21553.95
22:06:52|21553.95
22:06:53|21553.29
22:06:55|21553.29
22:06:56|21551.32
22:06:56|21551.32
22:06:57|21551.32
22:06:59|21551.32
22:07:00|21549.76
22:07:01|21545.53
22:07:02|21545.53
22:07:03|21545.53
22:07:04|21545.53
22:07:05|21541.84
22:07:06|21541.84
22:07:07|21541.84
22:07:08|21541.84
22:07:09|21541.84
22:07:10|21541.84
22:07:11|21541.84
22:07:12|21541.84
22:07:13|21535.77
22:07:14|21538.35
22:07:15|21543.89
22:07:16|21546.2
22:07:18|21551.77
22:07:19|21551.77
22:07:19|21551.77
22:07:20|21566.78
22:07:21|21566.78
22:07:22|21550.89
22:07:24|21550.
22:07:25|21550.
22:07:25|21545.54
22:07:27|21551.9
22:07:27|21553.14
22:07:29|21560.21
22:07:29|21560.21
22:07:30|21560.21
22:07:32|21554.37
22:07:33|21554.37
22:07:34|21561.12
22:07:35|21553.82
22:07:36|21553.82
22:07:38|21553.82
22:07:38|21553.29
22:07:39|21550.38
22:07:41|21559.28
22:07:42|21560.08
22:07:43|21556.93
22:07:44|21556.93
22:07:45|21556.93
22:07:46|21565.56
22:07:47|21565.56
22:07:48|21565.56
22:07:49|21565.56
22:07:50|21565.56
22:07:51|21565.56
22:07:52|21565.56
22:07:54|21565.56
22:07:54|21565.28
22:07:56|21566.59
22:07:57|21566.59
22:07:58|21566.59
22:08:00|21566.59
22:08:01|21557.6
22:08:02|21557.6
22:08:03|21558.83
22:08:04|21565.12
22:08:05|21560.32
22:08:06|21556.42
22:08:07|21550.
22:08:08|21550.
22:08:09|21545.67
22:08:10|21544.11
22:08:11|21544.11
22:08:12|21544.11
22:08:13|21544.11
22:08:14|21544.11
22:08:15|21544.11
22:08:16|21544.11
22:08:17|21537.49
22:08:18|21537.49
22:08:19|21538.69
22:08:20|21538.69
22:08:21|21542.24
22:08:22|21547.13
22:08:23|21547.13
22:08:24|21551.44
22:08:25|21551.44
22:08:26|21551.44
22:08:27|21542.82
22:08:28|21542.82
22:08:29|21542.82
22:08:30|21542.82
22:08:31|21542.82
22:08:32|21539.97
22:08:33|21535.8
22:08:35|21535.8
22:08:36|21535.8
22:08:37|21526.22
22:08:38|21526.22
22:08:40|21541.74
22:08:40|21541.74
22:08:41|21541.74
22:08:43|21541.74
22:08:44|21541.74
22:08:45|21543.68
22:08:46|21546.88
22:08:47|21546.88
22:08:48|21546.88
22:08:49|21546.88
22:08:50|21546.88
22:08:51|21553.8
22:08:52|21553.8
22:08:53|21553.8
22:08:55|21555.66
22:08:56|21553.82
22:08:56|21553.82
22:08:57|21553.82
22:08:59|21553.82
22:09:00|21560.
22:09:00|21560.
22:09:01|21560.
22:09:03|21560.
22:09:04|21560.
22:09:05|21569.62
22:09:05|21569.62
22:09:07|21570.43
22:09:08|21570.43
22:09:10|21570.43
22:09:10|21579.28
22:09:12|21579.28
22:09:12|21579.28
22:09:14|21579.28
22:09:14|21569.91
22:09:15|21569.91
22:09:16|21565.08
22:09:18|21565.08
22:09:19|21562.89
22:09:20|21569.17
22:09:20|21569.17
22:09:21|21569.17
22:09:23|21569.17
22:09:24|21569.58
22:09:25|21569.58
22:09:26|21569.58
22:09:27|21569.58
22:09:28|21569.58
22:09:28|21582.5
22:09:29|21584.99
22:09:30|21574.09
22:09:31|21575.35
22:09:32|21575.35
22:09:34|21569.57
22:09:35|21569.57
22:09:37|21572.79
22:09:37|21572.79
22:09:39|21575.26
22:09:40|21572.42
22:09:42|21571.89
22:09:42|21580.
22:09:44|21577.86
22:09:45|21569.05
22:09:46|21571.99
22:09:47|21582.14
22:09:48|21580.
22:09:49|21580.
22:09:50|21587.1
22:09:51|21578.03
22:09:52|21578.03
22:09:53|21578.03
22:09:54|21578.73
22:09:55|21578.73
22:09:57|21578.55
22:09:57|21578.55
22:09:59|21572.58
22:10:00|21572.58
22:10:01|21572.58
22:10:02|21572.58
22:10:03|21572.58
22:10:04|21578.33
22:10:05|21579.58
22:10:06|21579.58
22:10:07|21579.58
22:10:08|21574.07
22:10:09|21577.17
22:10:10|21577.17
22:10:11|21577.17
22:10:12|21574.08
22:10:13|21573.89
22:10:14|21573.89
22:10:15|21571.82
22:10:16|21571.82
22:10:17|21571.82
22:10:18|21571.82
22:10:19|21571.82
22:10:20|21571.82
22:10:22|21580.1
22:10:23|21578.37
22:10:24|21578.37
22:10:25|21578.37
22:10:26|21578.37
22:10:27|21578.37
22:10:28|21571.75
22:10:29|21569.28
22:10:30|21574.98
22:10:31|21571.99
22:10:32|21570.
22:10:33|21570.
22:10:34|21579.83
22:10:36|21577.17
22:10:37|21577.17
22:10:39|21570.
22:10:40|21570.
22:10:41|21564.
22:10:42|21561.14
22:10:43|21553.67
22:10:45|21553.67
22:10:45|21557.37
22:10:46|21557.37
22:10:48|21557.37
22:10:49|21555.58
22:10:50|21567.01
22:10:51|21567.03
22:10:52|21570.
22:10:53|21570.
22:10:54|21570.
22:10:55|21570.
22:10:56|21570.
22:10:57|21569.25
22:10:58|21567.67
22:10:59|21567.67
22:11:00|21567.67
22:11:01|21567.67
22:11:02|21568.83
22:11:03|21566.41
22:11:04|21566.41
22:11:05|21578.99
22:11:06|21579.
22:11:07|21580.
22:11:08|21580.
22:11:09|21580.
22:11:10|21580.
22:11:11|21580.
22:11:12|21584.9
22:11:13|21584.9
22:11:14|21584.9
22:11:15|21582.21
22:11:16|21582.21
22:11:17|21580.95
22:11:18|21590.
22:11:19|21590.
22:11:20|21590.
22:11:21|21590.
22:11:22|21595.13
22:11:23|21598.
22:11:24|21596.05
22:11:25|21591.17
22:11:26|21588.62
22:11:27|21588.62
22:11:28|21598.02
22:11:29|21598.02
22:11:30|21604.01
22:11:31|21608.08
22:11:32|21603.27
22:11:33|21601.61
22:11:34|21612.1
22:11:35|21619.99
22:11:37|21620.
22:11:37|21608.05
22:11:39|21604.62
22:11:40|21609.72
22:11:41|21610.
22:11:42|21614.84
22:11:44|21592.92
22:11:45|21603.7
22:11:46|21603.7
22:11:47|21603.7
22:11:49|21590.06
22:11:49|21594.89
22:11:50|21592.92
22:11:51|21601.73
22:11:52|21599.12
22:11:53|21599.12
22:11:54|21599.49
22:11:55|21599.49
22:11:56|21599.49
22:11:58|21607.58
22:11:58|21607.58
22:11:59|21601.45
22:12:00|21599.48
22:12:01|21599.48
22:12:03|21601.32
22:12:03|21595.54
22:12:04|21602.94
22:12:05|21602.94
22:12:06|21602.94
22:12:07|21605.91
22:12:08|21608.21
22:12:09|21608.21
22:12:10|21594.92
22:12:11|21598.81
22:12:12|21600.23
22:12:13|21600.23
22:12:15|21590.
22:12:15|21596.94
22:12:16|21596.94
22:12:17|21594.48
22:12:18|21594.48
22:12:19|21594.48
22:12:20|21594.48
22:12:21|21594.48
22:12:22|21590.48
22:12:23|21589.62
22:12:24|21589.62
22:12:26|21580.
22:12:26|21577.43
22:12:27|21577.43
22:12:28|21577.43
22:12:29|21577.43
22:12:30|21577.43
22:12:31|21577.43
22:12:32|21582.35
22:12:33|21572.83
22:12:34|21572.83
22:12:35|21590.
22:12:36|21590.
22:12:38|21590.
22:12:40|21590.
22:12:40|21590.04
22:12:42|21590.04
22:12:43|21590.04
22:12:45|21593.81
22:12:45|21594.48
22:12:46|21594.48
22:12:47|21594.48
22:12:48|21594.48
22:12:49|21600.04
22:12:50|21600.04
22:12:51|21591.34
22:12:52|21589.3
22:12:53|21589.3
22:12:54|21585.49
22:12:55|21585.49
22:12:57|21591.78
22:12:57|21591.78
22:12:59|21591.78
22:13:00|21584.3
22:13:01|21584.3
22:13:02|21579.54
22:13:03|21579.54
22:13:04|21587.1
22:13:05|21576.79
22:13:06|21576.79
22:13:07|21576.8
22:13:09|21571.
22:13:09|21577.3
22:13:11|21570.
22:13:12|21570.
22:13:13|21572.56
22:13:14|21572.56
22:13:15|21569.19
22:13:15|21569.19
22:13:17|21580.
22:13:17|21580.
22:13:19|21575.05
22:13:20|21572.
22:13:21|21572.
22:13:22|21572.
22:13:23|21572.
22:13:24|21572.
22:13:25|21572.
22:13:27|21584.96
22:13:27|21577.49
22:13:28|21577.49
22:13:29|21577.49
22:13:30|21577.49
22:13:31|21577.49
22:13:32|21577.49
22:13:33|21577.49
22:13:34|21577.49
22:13:35|21577.49
22:13:36|21586.51
22:13:38|21580.67
22:13:40|21580.67
22:13:41|21584.42
22:13:42|21584.42
22:13:43|21586.35
22:13:44|21590.
22:13:46|21587.28
22:13:46|21587.28
22:13:47|21585.
22:13:48|21585.
22:13:49|21585.
22:13:50|21585.
22:13:51|21584.14
22:13:52|21579.34
22:13:53|21579.63
22:13:54|21579.63
22:13:55|21579.37
22:13:56|21584.4
22:13:57|21584.4
22:13:58|21583.88
22:13:59|21590.37
22:14:00|21590.37
22:14:01|21591.69
22:14:02|21597.65
22:14:03|21597.65
22:14:04|21597.65
22:14:06|21597.65
22:14:07|21597.65
22:14:08|21598.61
22:14:09|21604.99
22:14:10|21604.99
22:14:10|21605.
22:14:12|21605.
22:14:13|21605.
22:14:13|21605.
22:14:15|21605.
22:14:16|21605.
22:14:16|21609.39
22:14:17|21610.
22:14:19|21605.06
22:14:20|21605.06
22:14:21|21605.06
22:14:22|21600.
22:14:23|21600.
22:14:24|21600.
22:14:25|21599.49
22:14:26|21600.
22:14:26|21604.5
22:14:28|21606.49
22:14:29|21606.49
22:14:30|21606.49
22:14:31|21606.49
22:14:32|21600.01
22:14:33|21600.01
22:14:34|21600.01
22:14:35|21600.01
22:14:36|21597.57
22:14:37|21597.84
22:14:38|21604.31
22:14:40|21604.31
22:14:40|21600.
22:14:41|21600.
22:14:42|21600.
22:14:43|21600.
22:14:44|21600.
22:14:45|21594.86
22:14:46|21604.5
22:14:47|21604.5
22:14:48|21604.5
22:14:49|21604.5
22:14:50|21604.5
22:14:51|21604.5
22:14:52|21604.5
22:14:53|21604.5
22:14:54|21604.5
22:14:55|21600.
22:14:56|21600.
22:14:58|21599.5
22:14:58|21599.5
22:15:00|21599.5
22:15:01|21601.28
22:15:02|21601.28
22:15:03|21601.28
22:15:04|21589.44
22:15:06|21600.
22:15:06|21596.43
22:15:07|21596.43
22:15:08|21594.03
22:15:09|21594.03
22:15:10|21599.55
22:15:11|21595.28
22:15:12|21595.28
22:15:13|21593.67
22:15:14|21593.67
22:15:15|21593.67
22:15:16|21589.41
22:15:17|21589.41
22:15:18|21589.41
22:15:19|21589.41
22:15:20|21589.41
22:15:21|21589.41
22:15:22|21589.41
22:15:23|21589.41
22:15:24|21589.41
22:15:25|21583.82
22:15:26|21583.84
22:15:27|21584.88
22:15:28|21584.88
22:15:29|21575.64
22:15:30|21577.11
22:15:31|21567.78
22:15:32|21567.78
22:15:33|21572.04
22:15:35|21572.04
22:15:35|21572.04
22:15:37|21569.31
22:15:38|21569.31
22:15:39|21569.31
22:15:39|21569.31
22:15:41|21569.31
22:15:42|21567.24
22:15:44|21567.24
22:15:44|21567.24
22:15:45|21576.54
22:15:46|21573.56
22:15:47|21569.43
22:15:48|21574.19
22:15:49|21574.19
22:15:51|21574.19
22:15:53|21574.19
22:15:53|21574.19
22:15:55|21580.54
22:15:57|21574.23
22:15:57|21570.
22:15:58|21574.03
22:15:59|21571.39
22:16:00|21571.39
22:16:01|21571.2
22:16:02|21571.2
22:16:03|21571.2
22:16:04|21571.2
22:16:05|21561.34
22:16:06|21565.39
22:16:07|21565.39
22:16:08|21565.39
22:16:09|21565.39
22:16:10|21567.69
22:16:11|21567.69
22:16:12|21567.69
22:16:13|21553.9
22:16:14|21561.08
22:16:15|21563.24
22:16:16|21566.04
22:16:17|21566.04
22:16:18|21566.04
22:16:19|21566.04
22:16:20|21566.57
22:16:21|21570.97
22:16:22|21570.97
22:16:23|21570.97
22:16:24|21563.01
22:16:25|21563.01
22:16:26|21563.01
22:16:27|21563.01
22:16:28|21569.92
22:16:29|21557.78
22:16:30|21557.78
22:16:31|21565.12
22:16:32|21570.25
22:16:33|21563.71
22:16:34|21555.96
22:16:35|21555.96
22:16:36|21555.96
22:16:37|21555.96
22:16:38|21555.96
22:16:39|21566.89
22:16:41|21566.89
22:16:43|21566.89
22:16:44|21558.83
22:16:45|21556.97
22:16:47|21556.97
22:16:48|21556.97
22:16:49|21540.02
22:16:50|21559.37
22:16:51|21559.37
22:16:52|21558.96
22:16:53|21560.78
22:16:54|21553.79
22:16:55|21553.77
22:16:56|21553.77
22:16:57|21564.82
22:16:58|21564.82
22:16:59|21564.82
22:17:00|21564.82
22:17:01|21564.82
22:17:02|21564.82
22:17:03|21558.64
22:17:05|21563.23
22:17:06|21563.23
22:17:07|21563.23
22:17:08|21563.23
22:17:09|21563.23
22:17:11|21565.58
22:17:12|21555.
22:17:13|21559.02
22:17:13|21561.74
22:17:15|21554.52
22:17:16|21554.52
22:17:16|21554.52
22:17:18|21554.52
22:17:19|21552.93
22:17:19|21547.02
22:17:21|21547.02
22:17:22|21547.02
22:17:22|21535.43
22:17:24|21540.79
22:17:25|21539.07
22:17:25|21539.28
22:17:26|21543.91
22:17:28|21527.67
22:17:29|21527.67
22:17:29|21527.67
22:17:31|21540.
22:17:32|21544.07
22:17:33|21544.07
22:17:34|21544.07
22:17:35|21544.07
22:17:36|21539.03
22:17:37|21544.07
22:17:38|21544.07
22:17:39|21544.07
22:17:40|21547.16
22:17:41|21550.
22:17:42|21550.
22:17:44|21543.
22:17:45|21543.
22:17:47|21543.
22:17:48|21543.
22:17:49|21543.01
22:17:51|21543.01
22:17:51|21543.01
22:17:52|21554.
22:17:54|21554.
22:17:56|21554.
22:17:57|21554.
22:17:58|21554.
22:17:59|21554.
22:18:00|21551.31
22:18:01|21556.48
22:18:02|21560.
22:18:03|21560.
22:18:04|21560.
22:18:05|21560.
22:18:06|21562.29
22:18:07|21557.25
22:18:08|21554.
22:18:09|21554.
22:18:10|21560.45
22:18:11|21560.45
22:18:12|21551.99
22:18:13|21551.99
22:18:14|21551.99
22:18:15|21546.45
22:18:17|21546.45
22:18:18|21550.
22:18:19|21550.
22:18:19|21550.
22:18:21|21550.
22:18:22|21550.
22:18:23|21550.
22:18:24|21550.
22:18:25|21533.73
22:18:26|21540.47
22:18:27|21540.47
22:18:29|21531.68
22:18:29|21530.99
22:18:31|21531.68
22:18:31|21531.68
22:18:32|21532.62
22:18:34|21533.67
22:18:35|21537.81
22:18:36|21532.6
22:18:37|21532.6
22:18:38|21537.16
22:18:39|21537.16
22:18:40|21537.16
22:18:41|21538.99
22:18:42|21538.99
22:18:43|21539.
22:18:44|21540.
22:18:46|21540.
22:18:47|21546.
22:18:49|21547.44
22:18:50|21541.64
22:18:50|21541.64
22:18:52|21541.64
22:18:54|21541.93
22:18:54|21541.93
22:18:56|21541.93
22:18:57|21541.93
22:18:58|21550.47
22:18:58|21550.47
22:19:00|21550.47
22:19:00|21550.47
22:19:02|21550.47
22:19:03|21550.47
22:19:04|21542.08
22:19:04|21542.08
22:19:05|21541.18
22:19:06|21540.
22:19:08|21540.
22:19:09|21540.
22:19:10|21540.
22:19:11|21540.
22:19:12|21540.
22:19:13|21540.
22:19:14|21540.
22:19:15|21540.
22:19:17|21544.
22:19:18|21544.
22:19:19|21537.
22:19:19|21537.
22:19:21|21537.
22:19:22|21530.
22:19:23|21530.
22:19:23|21527.8
22:19:24|21527.8
22:19:25|21533.39
22:19:27|21527.01
22:19:27|21527.01
22:19:29|21526.98
22:19:30|21532.4
22:19:31|21532.4
22:19:31|21522.46
22:19:32|21520.
22:19:33|21520.
22:19:34|21529.16
22:19:36|21529.16
22:19:37|21529.16
22:19:38|21529.16
22:19:39|21529.16
22:19:40|21529.16
22:19:40|21532.98
22:19:42|21532.98
22:19:42|21532.98
22:19:44|21532.98
22:19:45|21516.39
22:19:46|21516.39
22:19:47|21516.39
22:19:48|21516.39
22:19:49|21516.39
22:19:50|21516.39
22:19:51|21516.39
22:19:52|21519.52
22:19:53|21526.84
22:19:55|21520.48
22:19:55|21524.3
22:19:56|21524.3
22:19:57|21524.3
22:19:58|21524.3
22:19:59|21524.3
22:20:01|21526.55
22:20:02|21526.55
22:20:03|21526.55
22:20:04|21526.55
22:20:06|21526.55
22:20:06|21526.55
22:20:07|21526.55
22:20:08|21526.55
22:20:09|21526.55
22:20:11|21526.07
22:20:12|21526.07
22:20:13|21526.07
22:20:14|21526.07
22:20:15|21521.51
22:20:16|21521.56
22:20:17|21517.72
22:20:18|21517.72
22:20:19|21517.72
22:20:20|21517.72
22:20:21|21525.79
22:20:22|21533.56
22:20:24|21533.56
22:20:24|21533.56
22:20:25|21528.12
22:20:26|21528.12
22:20:27|21528.12
22:20:28|21528.12
22:20:30|21528.12
22:20:30|21528.12
22:20:31|21528.12
22:20:32|21528.12
22:20:33|21528.12
22:20:34|21528.12
22:20:35|21528.12
22:20:37|21523.22
22:20:38|21529.03
22:20:39|21529.03
22:20:40|21529.03
22:20:41|21529.03
22:20:41|21529.03
22:20:43|21529.03
22:20:44|21529.03
22:20:46|21529.03
22:20:47|21532.28
22:20:48|21532.28
22:20:50|21532.28
22:20:50|21532.28
22:20:51|21526.03
22:20:53|21526.03
22:20:53|21526.03
22:20:54|21522.97
22:20:56|21522.97
22:20:58|21522.97
22:20:58|21522.97
22:20:59|21522.97
22:21:00|21522.97
22:21:01|21522.97
22:21:02|21522.97
22:21:03|21522.97
22:21:04|21531.57
22:21:06|21521.93
22:21:07|21521.93
22:21:08|21521.93
22:21:09|21521.93
22:21:10|21522.04
22:21:11|21522.04
22:21:13|21522.04
22:21:13|21522.04
22:21:14|21522.04
22:21:15|21532.21
22:21:16|21532.21
22:21:17|21532.21
22:21:18|21528.13
22:21:19|21534.48
22:21:20|21530.15
22:21:22|21530.15
22:21:23|21530.15
22:21:24|21530.15
22:21:25|21535.24
22:21:26|21535.24
22:21:27|21535.24
22:21:27|21538.
22:21:29|21538.
22:21:30|21538.
22:21:31|21538.
22:21:31|21538.
22:21:33|21538.
22:21:34|21538.
22:21:35|21540.
22:21:36|21540.
22:21:37|21540.
22:21:38|21540.
22:21:39|21546.15
22:21:40|21546.15
22:21:40|21546.15
22:21:41|21547.07
22:21:43|21552.57
22:21:44|21552.57
22:21:45|21552.57
22:21:46|21552.57
22:21:48|21553.98
22:21:48|21553.98
22:21:49|21553.98
22:21:50|21553.98
22:21:51|21548.92
22:21:52|21551.99
22:21:53|21551.
22:21:54|21551.
22:21:55|21551.
22:21:56|21551.
22:21:57|21551.
22:21:58|21545.48
22:21:59|21545.48
22:22:00|21545.48
22:22:01|21545.48
22:22:02|21545.48
22:22:03|21545.48
22:22:04|21545.48
22:22:05|21539.68
22:22:06|21539.68
22:22:07|21546.62
22:22:08|21546.62
22:22:09|21546.62
22:22:10|21546.62
22:22:11|21546.62
22:22:12|21546.62
22:22:13|21546.62
22:22:14|21546.62
22:22:15|21546.62
22:22:16|21546.62
22:22:17|21552.3
22:22:18|21555.86
22:22:19|21559.99
22:22:20|21560.
22:22:21|21560.
22:22:22|21559.91
22:22:23|21556.58
22:22:24|21566.11
22:22:25|21566.11
22:22:26|21566.11
22:22:27|21560.
22:22:28|21560.
22:22:29|21560.
22:22:30|21560.
22:22:31|21560.
22:22:32|21554.99
22:22:33|21554.99
22:22:34|21554.99
22:22:35|21554.99
22:22:36|21554.99
22:22:37|21554.99
22:22:38|21560.78
22:22:39|21560.78
22:22:40|21564.5
22:22:41|21564.5
22:22:42|21564.5
22:22:43|21564.5
22:22:44|21564.5
22:22:45|21564.5
22:22:47|21563.79
22:22:49|21554.52
22:22:50|21561.19
22:22:50|21561.19
22:22:53|21557.29
22:22:54|21548.78
22:22:55|21548.78
22:22:56|21548.78
22:22:58|21551.75
22:22:58|21553.11
22:23:00|21560.
22:23:01|21560.
22:23:02|21560.
22:23:03|21563.87
22:23:03|21563.87
22:23:04|21563.87
22:23:05|21563.87
22:23:07|21563.87
22:23:07|21563.87
22:23:09|21563.87
22:23:10|21563.87
22:23:11|21563.87
22:23:11|21560.
22:23:13|21549.71
22:23:14|21549.71
22:23:14|21549.71
22:23:16|21549.71
22:23:17|21546.6
22:23:18|21549.7
22:23:19|21552.8
22:23:20|21552.8
22:23:21|21552.8
22:23:22|21552.8
22:23:23|21552.8
22:23:23|21552.8
22:23:25|21552.8
22:23:26|21552.8
22:23:27|21552.8
22:23:27|21552.8
22:23:29|21552.8
22:23:30|21552.8
22:23:31|21552.8
22:23:31|21551.33
22:23:32|21557.94
22:23:33|21557.98
22:23:35|21557.98
22:23:35|21553.79
22:23:37|21553.79
22:23:38|21553.79
22:23:40|21549.
22:23:40|21549.
22:23:41|21545.01
22:23:42|21545.01
22:23:43|21545.01
22:23:44|21545.01
22:23:45|21545.01
22:23:46|21545.01
22:23:48|21543.
22:23:50|21543.
22:23:51|21553.15
22:23:52|21553.15
22:23:54|21553.15
22:23:55|21555.64
22:23:56|21550.09
22:23:58|21555.03
22:23:59|21555.04
22:24:00|21555.04
22:24:01|21555.04
22:24:03|21547.54
22:24:04|21547.54
22:24:05|21547.54
22:24:06|21555.66
22:24:08|21555.66
22:24:08|21550.17
22:24:09|21550.17
22:24:10|21550.17
22:24:11|21550.17
22:24:12|21550.17
22:24:13|21550.17
22:24:14|21550.17
22:24:15|21550.17
22:24:16|21550.17
22:24:17|21555.7
22:24:18|21555.7
22:24:19|21555.7
22:24:20|21555.7
22:24:21|21555.7
22:24:22|21555.7
22:24:23|21555.7
22:24:24|21555.7
22:24:25|21555.7
22:24:26|21555.7
22:24:27|21556.64
22:24:28|21556.64
22:24:29|21556.
22:24:31|21556.
22:24:33|21556.
22:24:33|21549.98
22:24:34|21549.98
22:24:35|21549.98
22:24:36|21549.98
22:24:37|21549.98
22:24:38|21549.98
22:24:39|21549.98
22:24:40|21549.98
22:24:41|21549.98
22:24:42|21549.98
22:24:44|21549.98
22:24:45|21549.98
22:24:46|21549.98
22:24:47|21549.98
22:24:47|21549.98
22:24:48|21549.98
22:24:50|21549.98
22:24:51|21549.98
22:24:53|21549.73
22:24:54|21543.
22:24:55|21543.
22:24:56|21543.
22:24:57|21540.
22:24:58|21540.
22:24:59|21540.
22:25:00|21540.
22:25:01|21540.
22:25:03|21540.
22:25:04|21540.
22:25:05|21530.
22:25:06|21530.
22:25:07|21530.
22:25:08|21530.
22:25:10|21530.
22:25:11|21530.
22:25:12|21530.
22:25:13|21530.
22:25:14|21530.
22:25:15|21530.
22:25:16|21533.54
22:25:17|21533.54
22:25:18|21533.54
22:25:19|21538.52
22:25:20|21538.52
22:25:21|21538.52
22:25:22|21538.52
22:25:23|21541.72
22:25:24|21541.72
22:25:25|21541.72
22:25:26|21537.11
22:25:27|21537.11
22:25:28|21537.11
22:25:29|21544.77
22:25:30|21544.77
22:25:31|21535.88
22:25:32|21535.88
22:25:33|21535.88
22:25:34|21535.88
22:25:35|21530.
22:25:36|21530.
22:25:37|21530.
22:25:38|21530.
22:25:39|21530.
22:25:40|21530.
22:25:41|21530.
22:25:42|21525.
22:25:43|21525.
22:25:44|21525.
22:25:45|21525.
22:25:46|21525.
22:25:47|21525.
22:25:48|21525.
22:25:49|21525.
22:25:51|21525.
22:25:52|21525.
22:25:53|21525.
22:25:55|21525.
22:25:55|21525.
22:25:57|21520.
22:25:58|21520.
22:25:58|21520.
22:25:59|21520.
22:26:01|21513.34
22:26:02|21521.07
22:26:03|21515.34
22:26:04|21514.45
22:26:05|21514.45
22:26:06|21515.34
22:26:07|21515.34
22:26:08|21520.44
22:26:09|21520.31
22:26:10|21518.83
22:26:11|21518.83
22:26:12|21518.83
22:26:13|21518.83
22:26:14|21518.83
22:26:15|21518.83
22:26:16|21518.83
22:26:17|21518.83
22:26:18|21518.83
22:26:19|21514.08
22:26:20|21514.12
22:26:21|21514.12
22:26:22|21514.12
22:26:23|21514.12
22:26:24|21514.12
22:26:25|21514.12
22:26:26|21521.97
22:26:27|21521.97
22:26:28|21521.97
22:26:29|21521.97
22:26:30|21521.97
22:26:31|21521.97
22:26:32|21521.97
22:26:33|21521.97
22:26:34|21521.97
22:26:35|21521.97
22:26:36|21521.97
22:26:37|21521.97
22:26:38|21513.36
22:26:39|21513.36
22:26:40|21513.36
22:26:41|21513.36
22:26:42|21513.36
22:26:43|21513.36
22:26:44|21513.36
22:26:45|21513.36
22:26:47|21513.36
22:26:47|21513.36
22:26:49|21521.56
22:26:49|21521.65
22:26:50|21521.65
22:26:52|21513.6
22:26:53|21521.17
22:26:54|21521.17
22:26:55|21524.69
22:26:57|21522.63
22:26:58|21522.63
22:26:59|21522.63
22:27:00|21522.63
22:27:01|21522.63
22:27:03|21522.63
22:27:03|21522.63
22:27:05|21522.63
22:27:06|21522.63
22:27:06|21527.55
22:27:07|21530.
22:27:08|21526.5
22:27:10|21526.5
22:27:11|21526.5
22:27:11|21526.5
22:27:13|21526.5
22:27:13|21526.5
22:27:14|21526.5
22:27:16|21526.82
22:27:17|21526.82
22:27:17|21526.82
22:27:19|21526.82
22:27:20|21526.6
22:27:21|21526.6
22:27:22|21526.6
22:27:23|21520.
22:27:24|21520.
22:27:25|21521.19
22:27:26|21521.19
22:27:27|21521.19
22:27:28|21515.16
22:27:29|21515.16
22:27:30|21515.16
22:27:31|21521.6
22:27:32|21521.6
22:27:33|21521.6
22:27:34|21512.84
22:27:35|21512.84
22:27:36|21512.84
22:27:37|21512.84
22:27:38|21512.84
22:27:39|21516.53
22:27:40|21516.53
22:27:41|21514.55
22:27:42|21514.07
22:27:43|21517.57
22:27:44|21517.57
22:27:45|21517.57
22:27:46|21517.57
22:27:47|21517.57
22:27:48|21517.57
22:27:50|21517.57
22:27:50|21517.57
22:27:51|21517.57
22:27:53|21517.57
22:27:54|21517.57
22:27:55|21517.57
22:27:57|21500.78
22:27:58|21502.78
22:27:59|21502.78
22:28:00|21493.95
22:28:01|21491.17
22:28:02|21490.03
22:28:03|21496.96
22:28:05|21493.95
22:28:05|21493.95
22:28:07|21490.63
22:28:08|21494.41
22:28:09|21494.41
22:28:10|21490.97
22:28:10|21490.97
22:28:11|21490.97
22:28:13|21490.97
22:28:14|21490.97
22:28:15|21490.97
22:28:15|21490.97
22:28:16|21490.97
22:28:17|21484.
22:28:18|21483.
22:28:20|21480.
22:28:21|21483.83
22:28:22|21483.83
22:28:23|21481.41
22:28:24|21483.04
22:28:25|21486.33
22:28:26|21488.39
22:28:27|21490.
22:28:28|21490.
22:28:29|21490.
22:28:30|21486.53
22:28:31|21486.53
22:28:32|21486.53
22:28:33|21486.53
22:28:34|21486.53
22:28:35|21490.
22:28:36|21490.
22:28:37|21490.
22:28:38|21490.
22:28:39|21490.
22:28:40|21490.
22:28:41|21490.
22:28:42|21490.
22:28:44|21489.27
22:28:44|21489.27
22:28:45|21489.27
22:28:46|21487.09
22:28:48|21487.09
22:28:48|21487.09
22:28:50|21487.09
22:28:51|21487.09
22:28:52|21487.09
22:28:53|21498.04
22:28:55|21498.04
22:28:55|21498.04
22:28:56|21498.04
22:28:57|21500.
22:28:59|21500.
22:29:00|21500.
22:29:02|21500.
22:29:02|21500.
22:29:04|21500.
22:29:04|21500.
22:29:06|21500.
22:29:07|21496.45
22:29:08|21496.45
22:29:10|21504.91
22:29:11|21504.73
22:29:12|21493.93
22:29:13|21500.
22:29:15|21496.9
22:29:16|21496.9
22:29:16|21496.9
22:29:17|21496.9
22:29:18|21499.31
22:29:19|21499.31
22:29:20|21499.31
22:29:21|21505.97
22:29:23|21500.04
22:29:23|21500.04
22:29:25|21506.83
22:29:26|21506.92
22:29:26|21506.92
22:29:27|21506.98
22:29:28|21506.98
22:29:30|21506.98
22:29:31|21506.98
22:29:32|21507.
22:29:33|21507.
22:29:33|21500.7
22:29:34|21500.7
22:29:36|21500.7
22:29:36|21493.57
22:29:37|21493.57
22:29:38|21495.25
22:29:40|21495.25
22:29:40|21495.25
22:29:42|21490.
22:29:42|21490.
22:29:43|21490.
22:29:45|21490.
22:29:45|21495.42
22:29:46|21495.42
22:29:47|21495.42
22:29:49|21495.42
22:29:50|21495.42
22:29:51|21495.42
22:29:52|21495.42
22:29:52|21495.42
22:29:54|21495.42
22:29:56|21495.42
22:29:57|21495.42
22:29:58|21490.45
22:30:00|21490.45
22:30:01|21490.45
22:30:01|21490.45
22:30:02|21490.45
22:30:04|21490.39
22:30:06|21490.39
22:30:07|21490.39
22:30:08|21490.39
22:30:09|21486.
22:30:10|21486.
22:30:11|21486.
22:30:12|21486.
22:30:13|21485.56
22:30:15|21489.44
22:30:15|21489.44
22:30:17|21489.44
22:30:17|21489.44
22:30:19|21481.5
22:30:20|21480.
22:30:20|21477.99
22:30:21|21477.99
22:30:23|21477.99
22:30:24|21477.99
22:30:25|21477.99
22:30:26|21477.99
22:30:26|21477.99
22:30:27|21477.99
22:30:29|21475.
22:30:29|21478.57
22:30:30|21479.89
22:30:31|21479.89
22:30:32|21479.89
22:30:34|21482.15
22:30:34|21482.15
22:30:35|21482.15
22:30:37|21475.
22:30:37|21482.17
22:30:38|21482.17
22:30:39|21482.17
22:30:40|21482.17
22:30:42|21482.17
22:30:42|21482.17
22:30:44|21482.17
22:30:44|21482.17
22:30:45|21482.17
22:30:47|21482.17
22:30:47|21482.17
22:30:48|21484.38
22:30:49|21484.38
22:30:50|21484.38
22:30:51|21484.38
22:30:52|21484.38
22:30:53|21490.51
22:30:55|21490.51
22:30:55|21490.51
22:30:57|21490.51
22:30:58|21490.51
22:30:59|21490.51
22:31:00|21491.38
22:31:01|21491.38
22:31:02|21491.38
22:31:03|21491.38
22:31:05|21491.38
22:31:05|21491.38
22:31:06|21491.38
22:31:08|21491.11
22:31:08|21491.11
22:31:10|21491.11
22:31:10|21486.44
22:31:12|21485.31
22:31:12|21485.31
22:31:13|21485.31
22:31:14|21497.15
22:31:15|21497.15
22:31:16|21497.15
22:31:17|21497.15
22:31:18|21497.15
22:31:19|21497.15
22:31:21|21497.15
22:31:21|21497.15
22:31:22|21485.19
22:31:24|21485.19
22:31:25|21485.19
22:31:25|21485.19
22:31:26|21485.19
22:31:28|21482.57
22:31:29|21482.57
22:31:29|21482.57
22:31:31|21482.57
22:31:31|21482.57
22:31:33|21489.21
22:31:33|21489.21
22:31:34|21480.
22:31:36|21480.
22:31:37|21480.
22:31:39|21480.
22:31:39|21475.12
22:31:40|21475.12
22:31:42|21479.1
22:31:42|21479.1
22:31:43|21479.1
22:31:44|21479.1
22:31:45|21481.7
22:31:46|21481.7
22:31:48|21481.7
22:31:49|21481.7
22:31:50|21481.7
22:31:50|21481.7
22:31:51|21481.7
22:31:53|21481.7
22:31:54|21481.7
22:31:55|21481.7
22:31:56|21481.7
22:31:57|21478.75
22:31:58|21478.75
22:31:59|21469.78
22:32:00|21469.78
22:32:02|21473.34
22:32:03|21473.34
22:32:04|21476.96
22:32:04|21480.
22:32:06|21480.14
22:32:07|21480.14
22:32:08|21480.14
22:32:09|21480.14
22:32:10|21480.14
22:32:12|21482.84
22:32:13|21479.91
22:32:14|21479.91
22:32:15|21479.91
22:32:16|21468.97
22:32:17|21468.97
22:32:18|21476.39
22:32:20|21476.39
22:32:20|21476.39
22:32:21|21476.39
22:32:23|21470.95
22:32:24|21470.95
22:32:25|21470.95
22:32:26|21468.97
22:32:27|21468.97
22:32:28|21468.97
22:32:29|21467.05
22:32:30|21465.
22:32:31|21465.
22:32:32|21465.
22:32:33|21471.16
22:32:34|21471.16
22:32:35|21471.16
22:32:36|21475.53
22:32:37|21475.53
22:32:38|21475.53
22:32:39|21475.53
22:32:40|21475.53
22:32:41|21475.53
22:32:42|21475.53
22:32:43|21475.53
22:32:44|21475.53
22:32:45|21475.53
22:32:46|21475.53
22:32:47|21475.53
22:32:48|21475.53
22:32:49|21475.53
22:32:50|21475.53
22:32:51|21475.53
22:32:52|21475.53
22:32:53|21475.53
22:32:54|21478.19
22:32:55|21480.41
22:32:56|21480.41
22:32:57|21480.41
22:32:59|21480.41
22:33:00|21468.
22:33:02|21474.82
22:33:02|21474.82
22:33:04|21474.82
22:33:05|21474.82
22:33:05|21474.82
22:33:07|21474.82
22:33:07|21474.82
22:33:09|21475.53
22:33:10|21475.53
22:33:11|21472.24
22:33:12|21472.24
22:33:13|21472.24
22:33:14|21472.24
22:33:15|21475.
22:33:16|21475.
22:33:17|21475.
22:33:18|21475.
22:33:19|21475.
22:33:20|21475.
22:33:21|21485.03
22:33:23|21485.03
22:33:23|21485.03
22:33:24|21483.01
22:33:26|21483.01
22:33:26|21483.97
22:33:27|21479.65
22:33:29|21479.65
22:33:29|21479.65
22:33:30|21479.65
22:33:31|21479.65
22:33:32|21479.65
22:33:34|21479.65
22:33:35|21479.67
22:33:36|21479.67
22:33:36|21479.67
22:33:37|21479.67
22:33:39|21479.67
22:33:39|21479.67
22:33:40|21479.67
22:33:42|21479.67
22:33:43|21479.67
22:33:44|21479.67
22:33:45|21479.67
22:33:46|21479.67
22:33:47|21479.67
22:33:47|21479.67
22:33:48|21479.67
22:33:50|21479.67
22:33:50|21479.67
22:33:51|21479.67
22:33:53|21479.67
22:33:54|21479.67
22:33:54|21479.67
22:33:55|21479.67
22:33:57|21475.
22:33:58|21475.37
22:34:00|21477.16
22:34:00|21487.71
22:34:01|21488.79
22:34:02|21488.79
22:34:04|21488.77
22:34:06|21488.77
22:34:07|21488.77
22:34:08|21488.77
22:34:08|21488.77
22:34:10|21488.77
22:34:11|21488.77
22:34:11|21488.77
22:34:13|21487.17
22:34:14|21483.22
22:34:14|21486.28
22:34:15|21486.28
22:34:17|21488.26
22:34:17|21488.26
22:34:19|21488.26
22:34:19|21496.54
22:34:21|21496.54
22:34:21|21496.54
22:34:23|21490.
22:34:23|21490.
22:34:24|21488.61
22:34:25|21488.61
22:34:26|21488.61
22:34:27|21487.35
22:34:28|21492.37
22:34:29|21492.37
22:34:30|21492.37
22:34:31|21500.
22:34:33|21500.
22:34:34|21500.
22:34:34|21500.
22:34:35|21500.
22:34:36|21499.02
22:34:38|21502.5
22:34:39|21502.14
22:34:40|21502.14
22:34:40|21502.14
22:34:41|21502.14
22:34:42|21502.14
22:34:44|21503.
22:34:45|21505.83
22:34:46|21505.83
22:34:46|21506.25
22:34:47|21506.25
22:34:48|21499.6
22:34:49|21502.12
22:34:51|21502.12
22:34:51|21502.12
22:34:53|21502.12
22:34:53|21510.
22:34:55|21499.19
22:34:56|21499.19
22:34:57|21499.19
22:34:57|21499.19
22:34:59|21502.35
22:35:01|21502.35
22:35:02|21502.35
22:35:02|21502.35
22:35:03|21498.23
22:35:05|21498.23
22:35:05|21498.23
22:35:06|21495.24
22:35:07|21495.24
22:35:08|21495.24
22:35:10|21495.24
22:35:11|21501.37
22:35:12|21501.37
22:35:13|21501.37
22:35:14|21501.37
22:35:15|21501.37
22:35:16|21501.37
22:35:17|21501.37
22:35:18|21501.37
22:35:19|21501.37
22:35:20|21501.37
22:35:21|21495.25
22:35:22|21495.25
22:35:23|21495.25
22:35:24|21495.25
22:35:25|21495.25
22:35:26|21495.25
22:35:27|21493.48
22:35:28|21491.49
22:35:29|21491.49
22:35:30|21490.
22:35:32|21494.76
22:35:33|21494.76
22:35:34|21494.76
22:35:35|21496.63
22:35:36|21496.63
22:35:37|21496.63
22:35:38|21486.
22:35:39|21486.
22:35:40|21489.92
22:35:41|21494.89
22:35:43|21494.89
22:35:43|21501.
22:35:44|21495.71
22:35:45|21505.78
22:35:46|21505.78
22:35:47|21505.78
22:35:48|21505.78
22:35:50|21505.78
22:35:50|21505.78
22:35:51|21505.78
22:35:52|21505.78
22:35:54|21499.64
22:35:55|21499.64
22:35:55|21498.29
22:35:57|21506.8
22:35:57|21513.52
22:35:58|21514.61
22:36:00|21517.56
22:36:01|21517.56
22:36:02|21520.
22:36:04|21520.
22:36:05|21520.
22:36:06|21522.58
22:36:06|21516.08
22:36:07|21517.41
22:36:08|21523.75
22:36:10|21520.56
22:36:11|21520.56
22:36:11|21520.56
22:36:13|21525.
22:36:14|21525.
22:36:15|21525.
22:36:15|21525.
22:36:16|21520.65
22:36:17|21525.
22:36:18|21525.
22:36:19|21524.08
22:36:21|21524.08
22:36:21|21524.08
22:36:23|21524.08
22:36:24|21524.08
22:36:25|21524.08
22:36:26|21524.08
22:36:27|21514.08
22:36:27|21514.08
22:36:28|21514.08
22:36:30|21517.37
22:36:30|21517.37
22:36:32|21520.32
22:36:33|21520.32
22:36:34|21520.32
22:36:35|21511.56
22:36:36|21511.56
22:36:36|21511.56
22:36:37|21511.56
22:36:39|21509.69
22:36:40|21509.69
22:36:41|21515.4
22:36:42|21513.8
22:36:43|21513.8
22:36:44|21513.8
22:36:45|21513.8
22:36:46|21510.62
22:36:47|21510.62
22:36:48|21510.62
22:36:49|21510.62
22:36:50|21510.62
22:36:51|21510.62
22:36:52|21510.62
22:36:53|21510.62
22:36:54|21510.62
22:36:55|21510.62
22:36:56|21510.62
22:36:57|21510.62
22:36:58|21510.62
22:36:59|21510.62
22:37:00|21510.62
22:37:01|21510.62
22:37:02|21510.62
22:37:03|21510.62
22:37:04|21514.65
22:37:05|21514.65
22:37:06|21514.66
22:37:08|21514.66
22:37:09|21513.3
22:37:10|21513.3
22:37:12|21513.3
22:37:12|21513.3
22:37:13|21513.3
22:37:15|21513.3
22:37:16|21513.43
22:37:17|21513.43
22:37:18|21513.43
22:37:19|21513.43
22:37:20|21513.16
22:37:20|21517.79
22:37:21|21517.79
22:37:23|21521.61
22:37:23|21514.61
22:37:24|21514.61
22:37:26|21524.08
22:37:27|21525.93
22:37:28|21525.93
22:37:28|21526.2
22:37:29|21524.14
22:37:31|21521.67
22:37:32|21528.98
22:37:33|21528.98
22:37:34|21528.98
22:37:35|21528.98
22:37:36|21528.98
22:37:36|21528.98
22:37:37|21528.98
22:37:39|21528.98
22:37:40|21528.98
22:37:41|21528.98
22:37:42|21517.26
22:37:43|21517.26
22:37:44|21517.26
22:37:45|21517.26
22:37:46|21517.26
22:37:47|21517.26
22:37:48|21537.2
22:37:49|21537.2
22:37:50|21537.2
22:37:51|21537.2
22:37:52|21537.2
22:37:53|21528.98
22:37:54|21526.95
22:37:55|21527.47
22:37:56|21523.03
22:37:57|21526.53
22:37:58|21526.56
22:37:59|21533.64
22:38:00|21537.2
22:38:01|21527.25
22:38:03|21538.47
22:38:04|21538.47
22:38:05|21533.49
22:38:07|21526.47
22:38:07|21526.47
22:38:09|21526.92
22:38:10|21527.9
22:38:11|21527.9
22:38:12|21527.9
22:38:14|21527.9
22:38:14|21527.9
22:38:15|21527.9
22:38:17|21527.9
22:38:18|21527.9
22:38:18|21527.9
22:38:20|21527.9
22:38:21|21527.9
22:38:22|21527.9
22:38:23|21520.
22:38:24|21520.
22:38:25|21520.
22:38:26|21522.34
22:38:27|21522.34
22:38:28|21522.34
22:38:29|21522.34
22:38:30|21522.78
22:38:31|21522.78
22:38:32|21522.78
22:38:34|21526.73
22:38:35|21526.73
22:38:36|21531.07
22:38:36|21533.32
22:38:38|21533.32
22:38:38|21533.63
22:38:40|21533.63
22:38:40|21533.63
22:38:41|21532.73
22:38:43|21532.73
22:38:44|21532.73
22:38:44|21540.82
22:38:46|21537.37
22:38:47|21538.66
22:38:48|21539.92
22:38:48|21539.92
22:38:49|21544.09
22:38:50|21544.09
22:38:51|21553.34
22:38:53|21553.34
22:38:54|21553.34
22:38:54|21557.68
22:38:55|21554.09
22:38:57|21564.9
22:38:57|21557.04
22:38:59|21557.55
22:38:59|21557.55
22:39:00|21548.44
22:39:02|21548.44
22:39:02|21548.44
22:39:04|21548.
22:39:05|21548.
22:39:06|21552.35
22:39:07|21552.35
22:39:09|21552.35
22:39:10|21552.35
22:39:11|21552.35
22:39:12|21552.35
22:39:13|21546.18
22:39:15|21546.18
22:39:16|21546.18
22:39:16|21544.18
22:39:18|21551.63
22:39:19|21543.94
22:39:20|21546.72
22:39:21|21546.72
22:39:23|21542.25
22:39:23|21542.25
22:39:25|21542.25
22:39:25|21542.25
22:39:26|21542.25
22:39:27|21542.25
22:39:28|21542.25
22:39:29|21542.25
22:39:31|21542.25
22:39:31|21542.25
22:39:33|21542.25
22:39:34|21542.25
22:39:35|21542.25
22:39:36|21542.25
22:39:37|21550.
22:39:38|21550.
22:39:39|21550.
22:39:40|21550.
22:39:42|21550.
22:39:42|21555.
22:39:43|21555.
22:39:44|21555.
22:39:46|21555.
22:39:46|21562.35
22:39:47|21566.
22:39:48|21569.62
22:39:49|21569.62
22:39:50|21570.47
22:39:51|21570.47
22:39:53|21562.45
22:39:53|21562.45
22:39:54|21562.45
22:39:55|21562.45
22:39:57|21565.99
22:39:58|21565.99
22:39:58|21569.34
22:39:59|21569.34
22:40:01|21569.34
22:40:01|21569.34
22:40:03|21569.34
22:40:04|21569.34
22:40:05|21569.34
22:40:06|21568.63
22:40:08|21565.92
22:40:09|21567.9
22:40:09|21571.99
22:40:11|21571.99
22:40:11|21560.
22:40:12|21560.
22:40:14|21560.
22:40:15|21562.25
22:40:17|21562.25
22:40:18|21562.25
22:40:19|21562.25
22:40:20|21566.88
22:40:21|21566.88
22:40:22|21566.88
22:40:23|21566.88
22:40:24|21566.88
22:40:25|21566.88
22:40:26|21567.73
22:40:27|21567.73
22:40:28|21563.74
22:40:29|21563.74
22:40:30|21563.74
22:40:31|21563.74
22:40:32|21563.74
22:40:33|21563.74
22:40:34|21560.69
22:40:35|21559.79
22:40:36|21559.79
22:40:37|21559.79
22:40:38|21559.79
22:40:39|21559.79
22:40:40|21560.92
22:40:41|21560.92
22:40:42|21560.92
22:40:43|21560.92
22:40:44|21562.33
22:40:45|21562.33
22:40:46|21562.33
22:40:47|21562.33
22:40:49|21557.23
22:40:49|21560.
22:40:50|21560.
22:40:51|21560.
22:40:52|21560.
22:40:54|21559.92
22:40:54|21559.92
22:40:55|21559.92
22:40:56|21559.92
22:40:57|21560.81
22:40:59|21569.39
22:40:59|21569.39
22:41:00|21569.39
22:41:01|21569.39
22:41:03|21569.39
22:41:03|21569.39
22:41:05|21569.39
22:41:07|21567.
22:41:08|21571.47
22:41:09|21574.
22:41:10|21574.
22:41:11|21574.
22:41:12|21578.72
22:41:13|21568.87
22:41:14|21568.87
22:41:15|21570.
22:41:16|21570.
22:41:17|21570.
22:41:18|21570.
22:41:19|21568.
22:41:20|21570.96
22:41:21|21570.96
22:41:22|21570.96
22:41:23|21573.98
22:41:24|21573.98
22:41:25|21574.
22:41:26|21574.
22:41:27|21574.
22:41:29|21574.
22:41:30|21574.
22:41:31|21568.36
22:41:32|21567.18
22:41:33|21567.18
22:41:34|21567.18
22:41:35|21570.26
22:41:36|21570.26
22:41:37|21570.26
22:41:38|21570.26
22:41:39|21570.26
22:41:40|21566.84
22:41:41|21566.84
22:41:42|21574.32
22:41:43|21574.32
22:41:44|21574.32
22:41:45|21574.32
22:41:46|21581.76
22:41:47|21584.7
22:41:48|21584.7
22:41:49|21592.49
22:41:50|21583.08
22:41:51|21583.08
22:41:52|21583.08
22:41:53|21578.49
22:41:54|21578.49
22:41:55|21585.35
22:41:56|21585.35
22:41:57|21590.
22:41:58|21590.
22:41:59|21579.68
22:42:00|21587.19
22:42:01|21587.19
22:42:02|21599.04
22:42:03|21596.75
22:42:04|21596.59
22:42:05|21596.59
22:42:07|21591.06
22:42:08|21590.
22:42:10|21590.
22:42:11|21585.28
22:42:12|21595.14
22:42:13|21597.74
22:42:15|21599.99
22:42:16|21596.87
22:42:17|21596.87
22:42:17|21596.87
22:42:18|21599.99
22:42:19|21601.76
22:42:21|21598.42
22:42:22|21598.42
22:42:23|21598.42
22:42:24|21598.42
22:42:25|21605.5
22:42:26|21605.5
22:42:27|21604.06
22:42:28|21604.06
22:42:29|21610.
22:42:30|21605.5
22:42:31|21607.76
22:42:32|21607.76
22:42:33|21600.
22:42:34|21600.
22:42:35|21604.41
22:42:36|21604.41
22:42:37|21609.99
22:42:38|21616.42
22:42:39|21610.26
22:42:41|21608.
22:42:42|21608.
22:42:43|21613.68
22:42:43|21613.68
22:42:44|21613.68
22:42:46|21619.25
22:42:46|21620.
22:42:48|21616.2
22:42:49|21610.
22:42:50|21614.47
22:42:51|21614.47
22:42:52|21614.47
22:42:53|21614.47
22:42:54|21614.47
22:42:55|21620.15
22:42:56|21631.36
22:42:57|21630.02
22:42:58|21633.33
22:42:59|21638.52
22:43:00|21642.68
22:43:01|21634.51
22:43:02|21630.
22:43:03|21638.39
22:43:04|21642.31
22:43:05|21642.
22:43:06|21640.19
22:43:08|21640.19
22:43:09|21640.19
22:43:11|21640.19
22:43:11|21629.22
22:43:13|21627.51
22:43:14|21622.12
22:43:15|21630.52
22:43:16|21616.32
22:43:18|21615.48
22:43:19|21619.9
22:43:20|21619.9
22:43:21|21620.47
22:43:23|21620.47
22:43:24|21620.47
22:43:24|21628.8
22:43:26|21628.8
22:43:27|21628.8
22:43:29|21628.8
22:43:29|21628.8
22:43:31|21616.84
22:43:31|21616.84
22:43:32|21616.84
22:43:34|21624.48
22:43:34|21624.48
22:43:35|21630.
22:43:36|21630.
22:43:38|21635.84
22:43:39|21635.84
22:43:39|21635.84
22:43:41|21635.84
22:43:41|21641.94
22:43:42|21641.94
22:43:44|21653.18
22:43:44|21638.82
22:43:46|21641.55
22:43:46|21641.55
22:43:47|21641.55
22:43:49|21641.55
22:43:50|21625.85
22:43:50|21625.85
22:43:51|21632.68
22:43:52|21632.68
22:43:54|21640.
22:43:54|21640.
22:43:56|21644.22
22:43:57|21640.51
22:43:58|21638.65
22:43:59|21638.65
22:44:00|21652.88
22:44:01|21650.09
22:44:02|21641.46
22:44:03|21639.26
22:44:04|21634.94
22:44:05|21636.4
22:44:06|21636.4
22:44:07|21640.71
22:44:09|21640.92
22:44:10|21640.92
22:44:11|21630.
22:44:12|21629.06
22:44:13|21629.06
22:44:14|21642.18
22:44:15|21665.43
22:44:16|21653.87
22:44:18|21649.06
22:44:19|21649.06
22:44:19|21649.06
22:44:20|21640.
22:44:21|21635.76
22:44:22|21643.8
22:44:24|21653.53
22:44:24|21652.56
22:44:25|21646.71
22:44:27|21646.71
22:44:28|21646.71
22:44:29|21646.71
22:44:30|21646.71
22:44:31|21650.
22:44:32|21648.94
22:44:33|21648.94
22:44:34|21640.
22:44:35|21640.
22:44:36|21636.15
22:44:37|21636.15
22:44:38|21635.
22:44:39|21635.87
22:44:40|21630.
22:44:41|21630.
22:44:42|21630.
22:44:43|21630.
22:44:44|21630.
22:44:45|21630.
22:44:46|21631.41
22:44:48|21639.
22:44:49|21639.
22:44:49|21634.22
22:44:50|21637.24
22:44:51|21634.34
22:44:52|21634.35
22:44:53|21630.43
22:44:55|21630.52
22:44:56|21627.08
22:44:57|21629.88
22:44:58|21629.88
22:44:58|21624.36
22:45:00|21624.36
22:45:00|21629.5
22:45:02|21629.5
22:45:02|21631.25
22:45:03|21627.35
22:45:04|21632.05
22:45:05|21627.31
22:45:07|21624.36
22:45:08|21621.77
22:45:09|21622.48
22:45:11|21622.48
22:45:12|21622.48
22:45:13|21621.65
22:45:14|21621.65
22:45:15|21613.22
22:45:16|21611.45
22:45:17|21611.45
22:45:18|21611.45
22:45:19|21605.9
22:45:20|21616.34
22:45:21|21616.34
22:45:22|21609.23
22:45:23|21609.23
22:45:24|21609.23
22:45:25|21609.23
22:45:26|21611.96
22:45:27|21615.91
22:45:28|21615.91
22:45:29|21604.58
22:45:30|21604.58
22:45:31|21604.58
22:45:32|21600.
22:45:33|21588.44
22:45:34|21588.44
22:45:35|21590.3
22:45:36|21590.3
22:45:37|21590.3
22:45:38|21592.52
22:45:39|21592.52
22:45:40|21592.52
22:45:41|21592.52
22:45:42|21594.55
22:45:43|21595.83
22:45:44|21601.25
22:45:45|21601.25
22:45:46|21598.65
22:45:47|21603.13
22:45:48|21603.13
22:45:49|21598.52
22:45:50|21601.58
22:45:51|21601.44
22:45:52|21601.44
22:45:53|21593.88
22:45:55|21593.88
22:45:55|21589.3
22:45:56|21589.3
22:45:58|21589.3
22:45:58|21589.3
22:45:59|21589.3
22:46:01|21601.93
22:46:01|21601.93
22:46:03|21601.93
22:46:04|21601.93
22:46:04|21601.93
22:46:05|21601.93
22:46:06|21601.93
22:46:08|21601.93
22:46:09|21601.93
22:46:10|21601.93
22:46:12|21592.55
22:46:13|21598.83
22:46:14|21598.83
22:46:15|21598.83
22:46:16|21598.83
22:46:18|21598.83
22:46:18|21582.71
22:46:20|21582.71
22:46:21|21587.49
22:46:22|21587.49
22:46:24|21580.11
22:46:24|21580.11
22:46:25|21578.47
22:46:26|21576.57
22:46:28|21585.24
22:46:29|21585.24
22:46:29|21585.24
22:46:30|21585.24
22:46:32|21590.72
22:46:33|21590.72
22:46:34|21597.64
22:46:35|21597.64
22:46:35|21597.64
22:46:36|21597.64
22:46:37|21600.
22:46:39|21598.96
22:46:39|21598.96
22:46:41|21593.9
22:46:41|21589.55
22:46:43|21589.55
22:46:43|21589.55
22:46:45|21589.55
22:46:46|21589.55
22:46:47|21589.55
22:46:48|21595.92
22:46:49|21589.66
22:46:50|21589.65
22:46:52|21596.33
22:46:52|21595.47
22:46:54|21595.47
22:46:54|21595.53
22:46:55|21595.97
22:46:57|21595.97
22:46:57|21600.99
22:46:58|21602.83
22:46:59|21602.83
22:47:00|21602.83
22:47:01|21602.83
22:47:02|21602.83
22:47:04|21595.18
22:47:05|21595.18
22:47:05|21595.18
22:47:06|21595.18
22:47:08|21595.18
22:47:09|21597.96
22:47:10|21597.96
22:47:11|21590.
22:47:12|21590.
22:47:14|21601.81
22:47:15|21600.
22:47:16|21600.
22:47:17|21600.
22:47:18|21600.
22:47:19|21600.
22:47:20|21589.99
22:47:21|21592.67
22:47:22|21592.67
22:47:23|21592.67
22:47:24|21592.67
22:47:25|21592.67
22:47:26|21592.67
22:47:27|21592.67
22:47:28|21592.67
22:47:29|21589.64
22:47:30|21589.64
22:47:31|21589.64
22:47:32|21589.64
22:47:33|21589.64
22:47:34|21589.64
22:47:35|21584.12
22:47:36|21584.12
22:47:37|21588.87
22:47:38|21583.87
22:47:39|21583.87
22:47:40|21580.
22:47:41|21580.
22:47:42|21580.
22:47:43|21580.
22:47:44|21580.
22:47:45|21580.
22:47:46|21570.12
22:47:47|21575.64
22:47:48|21575.64
22:47:49|21579.38
22:47:51|21579.38
22:47:51|21579.38
22:47:53|21582.44
22:47:54|21582.44
22:47:55|21583.82
22:47:56|21571.59
22:47:56|21571.59
22:47:58|21579.49
22:47:58|21579.49
22:48:00|21579.49
22:48:00|21579.49
22:48:01|21583.99
22:48:03|21579.28
22:48:04|21579.28
22:48:05|21579.28
22:48:06|21579.28
22:48:07|21579.28
22:48:07|21569.62
22:48:09|21569.62
22:48:10|21579.04
22:48:11|21579.04
22:48:12|21579.04
22:48:13|21572.89
22:48:15|21566.88
22:48:16|21566.88
22:48:18|21577.07
22:48:19|21577.07
22:48:20|21577.07
22:48:21|21577.07
22:48:22|21577.07
22:48:23|21577.07
22:48:24|21574.11
22:48:25|21574.11
22:48:26|21574.11
22:48:27|21583.93
22:48:28|21583.93
22:48:29|21583.93
22:48:30|21583.93
22:48:31|21590.
22:48:33|21590.
22:48:34|21600.
22:48:35|21600.
22:48:35|21600.
22:48:37|21600.
22:48:38|21600.
22:48:39|21602.17
22:48:39|21602.17
22:48:41|21602.17
22:48:41|21602.17
22:48:42|21594.89
22:48:44|21602.17
22:48:45|21602.17
22:48:46|21600.
22:48:47|21599.96
22:48:48|21599.96
22:48:49|21599.96
22:48:50|21599.96
22:48:51|21599.96
22:48:52|21599.96
22:48:53|21599.96
22:48:54|21599.96
22:48:55|21599.96
22:48:56|21599.96
22:48:57|21599.96
22:48:58|21599.96
22:48:59|21599.96
22:49:00|21599.96
22:49:01|21599.96
22:49:02|21599.96
22:49:03|21599.96
22:49:05|21597.07
22:49:05|21597.07
22:49:07|21597.07
22:49:07|21597.07
22:49:09|21597.07
22:49:10|21597.07
22:49:10|21597.07
22:49:12|21604.81
22:49:13|21604.81
22:49:14|21597.91
22:49:15|21597.91
22:49:16|21597.91
22:49:18|21597.8
22:49:19|21597.07
22:49:20|21601.41
22:49:22|21605.95
22:49:23|21605.95
22:49:24|21605.95
22:49:25|21605.95
22:49:26|21605.95
22:49:27|21605.95
22:49:27|21605.95
22:49:29|21605.95
22:49:30|21598.59
22:49:30|21598.59
22:49:32|21598.59
22:49:33|21604.54
22:49:33|21607.74
22:49:35|21607.74
22:49:36|21607.74
22:49:37|21607.74
22:49:37|21607.74
22:49:39|21607.74
22:49:40|21607.74
22:49:41|21599.31
22:49:41|21599.31
22:49:43|21599.31
22:49:44|21599.31
22:49:44|21603.63
22:49:46|21603.63
22:49:47|21603.63
22:49:48|21603.63
22:49:49|21598.11
22:49:51|21598.11
22:49:52|21598.11
22:49:52|21598.11
22:49:53|21598.11
22:49:55|21591.98
22:49:56|21591.98
22:49:57|21590.92
22:49:58|21590.92
22:49:59|21590.92
22:50:00|21590.92
22:50:01|21590.92
22:50:02|21590.92
22:50:04|21590.92
22:50:04|21590.92
22:50:05|21590.92
22:50:07|21587.52
22:50:07|21587.52
22:50:08|21587.52
22:50:10|21587.52
22:50:10|21587.3
22:50:12|21587.48
22:50:12|21587.48
22:50:13|21587.48
22:50:15|21587.48
22:50:16|21587.48
22:50:17|21587.48
22:50:19|21580.63
22:50:19|21580.
22:50:21|21584.2
22:50:22|21584.2
22:50:22|21584.2
22:50:23|21584.2
22:50:24|21584.2
22:50:25|21590.15
22:50:27|21590.15
22:50:28|21590.15
22:50:28|21590.15
22:50:30|21590.15
22:50:30|21590.15
22:50:31|21590.15
22:50:32|21598.94
22:50:34|21602.13
22:50:35|21602.13
22:50:36|21599.86
22:50:37|21594.56
22:50:38|21594.56
22:50:39|21594.56
22:50:40|21594.56
22:50:41|21594.56
22:50:42|21594.56
22:50:43|21594.56
22:50:44|21605.22
22:50:45|21605.25
22:50:47|21610.
22:50:47|21604.58
22:50:49|21604.58
22:50:50|21609.96
22:50:51|21609.96
22:50:51|21604.95
22:50:53|21615.45
22:50:53|21615.45
22:50:55|21614.99
22:50:55|21614.99
22:50:56|21614.99
22:50:57|21613.26
22:50:59|21610.
22:51:00|21608.98
22:51:01|21604.46
22:51:02|21604.45
22:51:03|21604.45
22:51:04|21604.45
22:51:05|21604.45
22:51:06|21616.64
22:51:07|21616.64
22:51:08|21616.64
22:51:09|21616.64
22:51:10|21616.64
22:51:12|21616.64
22:51:12|21616.64
22:51:13|21616.64
22:51:15|21616.64
22:51:17|21618.16
22:51:18|21618.16
22:51:20|21618.16
22:51:20|21618.16
22:51:22|21622.89
22:51:23|21622.9
22:51:25|21628.08
22:51:25|21628.08
22:51:26|21618.71
22:51:28|21618.71
22:51:29|21618.71
22:51:30|21614.25
22:51:31|21621.4
22:51:32|21625.76
22:51:33|21625.76
22:51:34|21624.26
22:51:36|21623.41
22:51:37|21623.41
22:51:38|21623.41
22:51:39|21623.41
22:51:40|21623.41
22:51:41|21623.41
22:51:42|21624.2
22:51:43|21622.75
22:51:44|21622.75
22:51:45|21622.75
22:51:46|21622.75
22:51:47|21626.06
22:51:48|21631.01
22:51:49|21631.01
22:51:50|21623.12
22:51:51|21623.12
22:51:52|21623.12
22:51:53|21623.12
22:51:54|21623.12
22:51:55|21623.12
22:51:56|21623.12
22:51:57|21618.82
22:51:58|21618.82
22:51:59|21618.82
22:52:00|21618.82
22:52:01|21623.15
22:52:02|21628.34
22:52:04|21628.34
22:52:04|21628.34
22:52:05|21628.34
22:52:07|21623.52
22:52:08|21621.54
22:52:08|21618.83
22:52:09|21618.83
22:52:11|21618.83
22:52:12|21618.83
22:52:14|21618.83
22:52:14|21611.25
22:52:16|21611.25
22:52:17|21611.25
22:52:18|21611.25
22:52:19|21611.25
22:52:20|21611.25
22:52:21|21611.25
22:52:22|21610.
22:52:23|21610.
22:52:24|21610.
22:52:25|21610.
22:52:26|21610.
22:52:27|21610.
22:52:28|21616.02
22:52:29|21625.36
22:52:30|21625.36
22:52:31|21625.36
22:52:33|21625.36
22:52:34|21625.36
22:52:35|21625.36
22:52:36|21607.59
22:52:37|21607.59
22:52:38|21607.59
22:52:39|21607.59
22:52:40|21607.59
22:52:41|21607.59
22:52:42|21607.59
22:52:43|21610.21
22:52:44|21610.21
22:52:45|21610.21
22:52:46|21610.21
22:52:47|21610.21
22:52:48|21610.21
22:52:49|21610.21
22:52:50|21610.21
22:52:51|21610.21
22:52:52|21610.21
22:52:53|21612.53
22:52:54|21612.53
22:52:55|21612.53
22:52:56|21610.98
22:52:57|21610.98
22:52:58|21610.98
22:52:59|21610.98
22:53:00|21605.72
22:53:01|21609.55
22:53:02|21609.55
22:53:03|21609.55
22:53:04|21603.97
22:53:05|21603.97
22:53:06|21612.28
22:53:07|21612.28
22:53:08|21612.28
22:53:09|21612.28
22:53:10|21612.28
22:53:11|21612.28
22:53:12|21612.28
22:53:13|21612.28
22:53:14|21612.28
22:53:15|21612.28
22:53:16|21612.28
22:53:18|21605.08
22:53:19|21598.91
22:53:21|21601.31
22:53:21|21601.31
22:53:23|21597.9
22:53:24|21597.9
22:53:25|21597.9
22:53:26|21597.9
22:53:28|21600.65
22:53:29|21600.65
22:53:29|21602.69
22:53:31|21602.69
22:53:32|21602.69
22:53:33|21602.69
22:53:33|21602.69
22:53:35|21607.66
22:53:36|21607.66
22:53:37|21607.66
22:53:38|21607.66
22:53:39|21607.66
22:53:40|21604.04
22:53:42|21608.5
22:53:43|21605.1
22:53:43|21604.36
22:53:45|21604.36
22:53:46|21604.36
22:53:47|21604.36
22:53:48|21610.
22:53:49|21610.
22:53:50|21610.
22:53:51|21610.
22:53:52|21610.
22:53:53|21610.
22:53:54|21610.
22:53:55|21610.
22:53:56|21613.32
22:53:57|21616.98
22:53:58|21616.98
22:53:59|21616.98
22:54:00|21616.98
22:54:02|21616.98
22:54:03|21616.98
22:54:04|21610.68
22:54:04|21610.68
22:54:06|21610.68
22:54:07|21610.68
22:54:07|21610.68
22:54:09|21610.68
22:54:09|21610.68
22:54:10|21610.68
22:54:12|21616.5
22:54:13|21616.5
22:54:14|21616.5
22:54:14|21616.5
22:54:16|21616.5
22:54:16|21616.5
22:54:18|21611.17
22:54:20|21611.17
22:54:20|21611.17
22:54:21|21606.29
22:54:23|21602.9
22:54:24|21602.9
22:54:25|21609.43
22:54:26|21609.43
22:54:27|21609.43
22:54:28|21599.82
22:54:29|21599.82
22:54:30|21599.82
22:54:32|21599.82
22:54:32|21599.82
22:54:33|21599.82
22:54:35|21603.81
22:54:36|21603.81
22:54:37|21603.81
22:54:37|21603.81
22:54:40|21603.81
22:54:40|21603.81
22:54:41|21603.81
22:54:42|21603.81
22:54:43|21603.81
22:54:44|21603.81
22:54:45|21591.6
22:54:47|21591.6
22:54:47|21591.6
22:54:49|21591.6
22:54:50|21591.6
22:54:52|21591.6
22:54:52|21591.6
22:54:53|21591.6
22:54:55|21590.
22:54:56|21590.
22:54:57|21590.
22:54:57|21586.91
22:54:59|21586.91
22:55:00|21586.91
22:55:01|21586.91
22:55:02|21592.25
22:55:03|21592.25
22:55:04|21592.25
22:55:05|21592.25
22:55:06|21592.25
22:55:06|21592.25
22:55:08|21592.25
22:55:08|21592.25
22:55:10|21598.74
22:55:11|21598.74
22:55:11|21598.74
22:55:12|21598.74
22:55:14|21598.74
22:55:15|21598.74
22:55:15|21598.74
22:55:18|21594.22
22:55:19|21594.22
22:55:19|21594.22
22:55:22|21594.22
22:55:22|21594.22
22:55:23|21594.22
22:55:25|21600.
22:55:26|21600.
22:55:28|21600.
22:55:28|21600.
22:55:29|21600.
22:55:31|21600.59
22:55:32|21606.98
22:55:32|21608.13
22:55:34|21608.13
22:55:35|21610.
22:55:35|21610.
22:55:36|21610.
22:55:38|21610.
22:55:39|21610.
22:55:40|21610.
22:55:41|21610.
22:55:42|21610.
22:55:43|21610.
22:55:44|21610.
22:55:44|21610.
22:55:47|21610.
22:55:47|21610.
22:55:48|21610.
22:55:49|21610.
22:55:50|21620.
22:55:51|21620.
22:55:52|21618.49
22:55:53|21618.49
22:55:54|21618.49
22:55:55|21618.49
22:55:56|21618.49
22:55:57|21618.49
22:55:58|21618.49
22:55:59|21618.49
22:56:00|21618.49
22:56:01|21618.49
22:56:02|21618.49
22:56:03|21618.49
22:56:04|21618.49
22:56:05|21618.49
22:56:06|21618.49
22:56:07|21618.49
22:56:08|21612.36
22:56:09|21612.36
22:56:10|21612.36
22:56:11|21608.2
22:56:12|21608.2
22:56:14|21608.2
22:56:15|21608.2
22:56:15|21608.2
22:56:17|21604.04
22:56:18|21604.04
22:56:18|21604.04
22:56:21|21604.04
22:56:22|21604.04
22:56:23|21611.38
22:56:24|21609.86
22:56:24|21615.09
22:56:25|21615.09
22:56:27|21615.09
22:56:28|21615.09
22:56:28|21615.09
22:56:31|21615.09
22:56:31|21615.09
22:56:32|21615.09
22:56:33|21615.09
22:56:34|21615.09
22:56:35|21615.09
22:56:36|21615.09
22:56:38|21615.09
22:56:39|21615.09
22:56:41|21615.09
22:56:41|21615.09
22:56:42|21615.09
22:56:43|21615.09
22:56:44|21615.09
22:56:45|21615.09
22:56:47|21615.22
22:56:48|21615.19
22:56:48|21609.94
22:56:51|21608.15
22:56:51|21608.15
22:56:53|21611.08
22:56:54|21621.08
22:56:55|21621.08
22:56:56|21621.08
22:56:56|21621.08
22:56:58|21621.08
22:56:59|21621.08
22:57:00|21621.08
22:57:01|21621.08
22:57:02|21621.08
22:57:03|21621.08
22:57:04|21621.08
22:57:05|21621.08
22:57:06|21621.08
22:57:07|21621.08
22:57:07|21621.08
22:57:09|21621.08
22:57:10|21621.08
22:57:11|21630.
22:57:11|21630.
22:57:13|21630.
22:57:13|21630.
22:57:15|21630.
22:57:15|21630.
22:57:16|21630.
22:57:18|21638.53
22:57:18|21642.64
22:57:20|21642.64
22:57:21|21642.96
22:57:23|21642.04
22:57:23|21642.04
22:57:25|21642.04
22:57:25|21642.04
22:57:27|21651.58
22:57:28|21661.25
22:57:28|21654.07
22:57:29|21650.68
22:57:31|21660.92
22:57:32|21666.66
22:57:32|21657.47
22:57:33|21662.59
22:57:35|21660.97
22:57:35|21661.4
22:57:37|21655.07
22:57:38|21658.15
22:57:39|21658.15
22:57:40|21658.15
22:57:40|21658.15
22:57:41|21658.15
22:57:43|21665.44
22:57:44|21664.81
22:57:45|21665.55
22:57:45|21665.47
22:57:48|21663.05
22:57:48|21663.05
22:57:49|21668.55
22:57:50|21668.55
22:57:51|21662.08
22:57:52|21668.34
22:57:53|21668.34
22:57:54|21665.12
22:57:55|21659.85
22:57:56|21659.85
22:57:57|21659.85
22:57:58|21659.85
22:57:59|21666.16
22:58:00|21671.65
22:58:01|21669.94
22:58:02|21669.94
22:58:03|21664.61
22:58:04|21670.78
22:58:05|21667.96
22:58:06|21673.46
22:58:07|21671.42
22:58:08|21677.3
22:58:09|21672.94
22:58:10|21683.42
22:58:11|21670.
22:58:12|21666.67
22:58:13|21666.67
22:58:14|21666.67
22:58:15|21666.67
22:58:16|21666.67
22:58:17|21674.32
22:58:19|21666.95
22:58:20|21666.95
22:58:20|21666.95
22:58:22|21666.95
22:58:24|21659.85
22:58:25|21657.39
22:58:27|21657.39
22:58:28|21657.39
22:58:29|21657.39
22:58:30|21657.39
22:58:30|21663.32
22:58:32|21663.32
22:58:33|21667.29
22:58:34|21657.79
22:58:35|21657.79
22:58:36|21652.87
22:58:36|21647.66
22:58:38|21647.66
22:58:38|21655.72
22:58:40|21655.72
22:58:41|21655.72
22:58:41|21655.72
22:58:43|21655.72
22:58:44|21655.72
22:58:45|21655.72
22:58:46|21655.72
22:58:48|21655.72
22:58:48|21655.72
22:58:50|21655.72
22:58:51|21655.72
22:58:52|21650.39
22:58:53|21650.39
22:58:54|21650.39
22:58:54|21650.39
22:58:56|21650.39
22:58:57|21638.07
22:58:58|21637.9
22:58:58|21637.9
22:59:00|21634.12
22:59:01|21634.12
22:59:02|21634.12
22:59:03|21630.
22:59:04|21630.
22:59:05|21630.
22:59:05|21630.
22:59:06|21630.
22:59:09|21630.
22:59:09|21630.
22:59:10|21630.
22:59:11|21634.2
22:59:12|21634.2
22:59:13|21634.2
22:59:14|21634.2
22:59:15|21634.2
22:59:16|21636.48
22:59:18|21634.99
22:59:19|21634.99
22:59:19|21634.99
22:59:21|21634.99
22:59:22|21634.99
22:59:22|21634.99
22:59:25|21643.81
22:59:25|21637.54
22:59:27|21637.54
22:59:29|21637.54
22:59:30|21642.13
22:59:31|21642.13
22:59:32|21642.13
22:59:33|21642.13
22:59:35|21642.13
22:59:36|21642.13
22:59:38|21642.13
22:59:39|21642.13
22:59:41|21642.13
22:59:41|21642.13
22:59:42|21650.
22:59:43|21650.
22:59:44|21650.
22:59:45|21650.
22:59:46|21650.
22:59:47|21650.
22:59:48|21644.4
22:59:49|21644.4
22:59:50|21644.4
22:59:51|21644.09
22:59:52|21644.09
22:59:53|21644.09
22:59:54|21644.09
22:59:55|21644.09
22:59:56|21644.09
22:59:57|21642.13
22:59:58|21642.13
22:59:59|21640.
23:00:00|21640.
23:00:01|21645.67
23:00:02|21646.7
23:00:03|21646.7
23:00:04|21654.26
23:00:06|21651.78
23:00:07|21651.78
23:00:09|21651.78
23:00:09|21646.54
23:00:11|21645.16
23:00:11|21645.16
23:00:13|21645.16
23:00:14|21645.16
23:00:15|21645.16
23:00:16|21639.87
23:00:17|21639.87
23:00:17|21639.87
23:00:19|21639.87
23:00:20|21634.01
23:00:21|21634.01
23:00:22|21639.28
23:00:24|21639.74
23:00:24|21632.07
23:00:26|21633.17
23:00:26|21633.17
23:00:29|21625.9
23:00:29|21622.
23:00:30|21620.87
23:00:31|21620.87
23:00:33|21625.81
23:00:35|21628.2
23:00:36|21631.25
23:00:37|21631.9
23:00:38|21638.78
23:00:39|21638.78
23:00:40|21635.8
23:00:41|21635.8
23:00:42|21635.8
23:00:43|21635.8
23:00:44|21635.8
23:00:45|21637.87
23:00:46|21637.87
23:00:47|21637.87
23:00:48|21637.47
23:00:49|21637.47
23:00:50|21640.
23:00:51|21632.74
23:00:52|21627.94
23:00:53|21627.94
23:00:54|21636.54
23:00:55|21636.54
23:00:56|21636.54
23:00:57|21634.97
23:00:58|21633.21
23:00:59|21633.21
23:01:00|21633.21
23:01:01|21633.21
23:01:02|21635.46
23:01:03|21635.46
23:01:05|21635.46
23:01:06|21635.46
23:01:06|21638.62
23:01:07|21638.62
23:01:09|21638.62
23:01:09|21633.66
23:01:11|21633.66
23:01:12|21633.66
23:01:12|21633.66
23:01:13|21633.66
23:01:14|21637.46
23:01:15|21637.46
23:01:17|21640.46
23:01:17|21640.46
23:01:19|21641.21
23:01:19|21636.44
23:01:21|21634.68
23:01:21|21634.68
23:01:23|21634.68
23:01:24|21634.68
23:01:25|21634.68
23:01:27|21634.68
23:01:28|21635.35
23:01:30|21635.35
23:01:31|21635.35
23:01:32|21635.35
23:01:33|21635.35
23:01:33|21635.35
23:01:35|21638.82
23:01:36|21638.82
23:01:37|21638.82
23:01:38|21638.82
23:01:40|21631.09
23:01:41|21631.09
23:01:43|21631.09
23:01:43|21631.09
23:01:44|21631.09
23:01:45|21631.09
23:01:46|21631.09
23:01:48|21631.09
23:01:49|21631.09
23:01:50|21623.16
23:01:51|21623.45
23:01:53|21624.43
23:01:53|21624.43
23:01:54|21624.43
23:01:55|21626.14
23:01:56|21626.14
23:01:57|21616.09
23:01:58|21618.05
23:01:59|21618.05
23:02:00|21620.81
23:02:01|21616.19
23:02:02|21616.19
23:02:03|21616.19
23:02:04|21616.19
23:02:05|21616.19
23:02:06|21616.19
23:02:07|21616.19
23:02:08|21616.19
23:02:09|21616.19
23:02:10|21616.19
23:02:12|21618.95
23:02:14|21626.47
23:02:14|21630.
23:02:15|21630.
23:02:16|21628.92
23:02:17|21628.92
23:02:18|21628.92
23:02:19|21628.92
23:02:20|21627.66
23:02:21|21622.81
23:02:22|21622.81
23:02:23|21622.81
23:02:24|21622.81
23:02:26|21622.81
23:02:26|21622.81
23:02:28|21622.81
23:02:29|21626.09
23:02:31|21626.09
23:02:31|21626.09
23:02:32|21626.09
23:02:34|21620.
23:02:35|21620.
23:02:36|21622.
23:02:37|21622.
23:02:37|21616.84
23:02:39|21616.84
23:02:39|21616.84
23:02:41|21613.54
23:02:41|21613.54
23:02:43|21613.54
23:02:44|21613.54
23:02:45|21613.54
23:02:46|21613.54
23:02:47|21618.14
23:02:48|21618.14
23:02:49|21618.14
23:02:49|21618.14
23:02:51|21618.14
23:02:52|21618.14
23:02:53|21621.48
23:02:54|21625.62
23:02:55|21625.62
23:02:55|21627.81
23:02:57|21625.25
23:02:58|21625.25
23:02:58|21625.25
23:03:00|21625.25
23:03:00|21625.25
23:03:02|21625.25
23:03:03|21625.25
23:03:04|21625.25
23:03:05|21625.25
23:03:05|21625.25
23:03:07|21625.25
23:03:08|21625.25
23:03:09|21625.25
23:03:10|21625.25
23:03:11|21629.99
23:03:12|21629.99
23:03:13|21629.99
23:03:15|21623.66
23:03:15|21623.66
23:03:16|21628.77
23:03:17|21628.77
23:03:18|21628.77
23:03:19|21623.45
23:03:20|21623.1
23:03:21|21623.1
23:03:23|21620.
23:03:24|21620.
23:03:24|21615.15
23:03:26|21615.15
23:03:26|21615.15
23:03:28|21615.15
23:03:30|21615.15
23:03:30|21615.15
23:03:31|21615.99
23:03:33|21610.
23:03:34|21610.
23:03:36|21610.
23:03:36|21610.
23:03:37|21608.34
23:03:38|21608.34
23:03:39|21601.
23:03:40|21603.65
23:03:41|21603.65
23:03:42|21603.65
23:03:43|21601.78
23:03:44|21601.78
23:03:45|21602.66
23:03:46|21602.66
23:03:47|21602.66
23:03:48|21607.02
23:03:49|21607.02
23:03:50|21610.
23:03:51|21610.
23:03:52|21610.
23:03:53|21610.
23:03:54|21607.64
23:03:55|21607.64
23:03:56|21607.64
23:03:57|21611.8
23:03:58|21611.8
23:04:00|21611.8
23:04:01|21611.8
23:04:01|21611.8
23:04:03|21607.55
23:04:04|21607.55
23:04:05|21607.55
23:04:06|21607.55
23:04:07|21605.42
23:04:08|21605.42
23:04:09|21605.42
23:04:10|21605.42
23:04:11|21600.
23:04:12|21600.
23:04:13|21597.88
23:04:14|21597.88
23:04:15|21595.34
23:04:16|21598.93
23:04:17|21598.93
23:04:18|21598.93
23:04:18|21598.93
23:04:20|21593.5
23:04:21|21593.93
23:04:22|21602.56
23:04:23|21602.56
23:04:24|21602.56
23:04:25|21602.92
23:04:25|21602.92
23:04:26|21602.92
23:04:28|21602.92
23:04:30|21602.92
23:04:31|21602.92
23:04:32|21602.92
23:04:32|21602.92
23:04:34|21602.92
23:04:35|21602.92
23:04:36|21602.92
23:04:37|21602.92
23:04:38|21602.92
23:04:39|21602.92
23:04:40|21603.74
23:04:40|21609.05
23:04:42|21609.05
23:04:44|21609.05
23:04:44|21604.25
23:04:45|21603.31
23:04:47|21603.09
23:04:48|21603.09
23:04:48|21603.09
23:04:50|21603.09
23:04:50|21600.78
23:04:52|21600.78
23:04:53|21602.18
23:04:54|21610.
23:04:55|21610.
23:04:56|21610.
23:04:57|21610.
23:04:57|21610.
23:04:58|21611.45
23:05:00|21611.45
23:05:01|21611.45
23:05:02|21609.23
23:05:03|21612.77
23:05:03|21612.77
23:05:05|21617.25
23:05:06|21617.25
23:05:07|21617.25
23:05:08|21617.25
23:05:09|21617.25
23:05:10|21617.25
23:05:11|21617.25
23:05:13|21617.25
23:05:13|21617.25
23:05:14|21618.29
23:05:15|21618.29
23:05:16|21618.29
23:05:17|21618.29
23:05:18|21618.29
23:05:19|21618.29
23:05:20|21614.93
23:05:21|21614.93
23:05:22|21610.79
23:05:23|21610.79
23:05:24|21610.79
23:05:25|21610.79
23:05:26|21610.79
23:05:27|21610.79
23:05:28|21610.79
23:05:29|21610.79
23:05:31|21612.49
23:05:32|21613.11
23:05:34|21613.11
23:05:34|21613.11
23:05:35|21613.11
23:05:37|21613.11
23:05:38|21613.11
23:05:38|21613.11
23:05:39|21613.11
23:05:41|21603.5
23:05:42|21603.5
23:05:43|21600.
23:05:43|21600.
23:05:44|21596.41
23:05:46|21596.41
23:05:46|21596.41
23:05:48|21596.41
23:05:49|21596.41
23:05:50|21596.41
23:05:50|21596.41
23:05:51|21596.41
23:05:53|21596.41
23:05:54|21594.05
23:05:55|21593.32
23:05:56|21594.06
23:05:57|21597.03
23:05:58|21600.
23:05:58|21600.
23:05:59|21600.
23:06:01|21600.
23:06:03|21603.47
23:06:03|21603.47
23:06:04|21603.47
23:06:05|21603.47
23:06:06|21603.47
23:06:08|21603.47
23:06:09|21603.47
23:06:10|21603.47
23:06:11|21603.47
23:06:11|21603.47
23:06:12|21603.47
23:06:14|21603.47
23:06:14|21604.12
23:06:16|21604.12
23:06:17|21604.12
23:06:18|21604.12
23:06:19|21604.12
23:06:20|21604.12
23:06:21|21598.98
23:06:22|21598.98
23:06:23|21598.98
23:06:25|21598.98
23:06:25|21598.98
23:06:26|21598.98
23:06:27|21595.38
23:06:28|21595.38
23:06:29|21595.38
23:06:30|21595.38
23:06:31|21596.48
23:06:32|21596.48
23:06:33|21596.48
23:06:34|21596.48
23:06:35|21596.48
23:06:36|21596.48
23:06:38|21596.48
23:06:39|21596.48
23:06:40|21596.48
23:06:41|21596.48
23:06:42|21592.15
23:06:43|21592.15
23:06:44|21590.
23:06:45|21590.
23:06:45|21590.
23:06:47|21586.4
23:06:48|21588.83
23:06:49|21586.48
23:06:50|21586.48
23:06:50|21586.48
23:06:51|21586.48
23:06:52|21586.48
23:06:54|21586.48
23:06:55|21590.13
23:06:56|21590.13
23:06:58|21590.13
23:06:58|21590.13
23:06:59|21590.13
23:07:00|21593.65
23:07:01|21593.65
23:07:02|21591.21
23:07:03|21591.21
23:07:04|21591.21
23:07:05|21595.18
23:07:06|21595.18
23:07:07|21595.18
23:07:08|21595.18
23:07:09|21595.18
23:07:10|21600.
23:07:12|21604.38
23:07:12|21604.38
23:07:14|21604.38
23:07:15|21604.38
23:07:16|21604.38
23:07:17|21604.38
23:07:17|21604.38
23:07:18|21598.18
23:07:20|21598.18
23:07:21|21598.18
23:07:21|21597.89
23:07:23|21597.85
23:07:24|21594.
23:07:24|21594.
23:07:26|21594.
23:07:27|21594.
23:07:28|21592.56
23:07:29|21592.56
23:07:30|21592.56
23:07:31|21592.56
23:07:31|21592.56
23:07:34|21587.73
23:07:34|21593.15
23:07:35|21586.61
23:07:36|21583.89
23:07:38|21583.89
23:07:39|21583.89
23:07:40|21591.22
23:07:41|21591.22
23:07:42|21591.22
23:07:43|21591.22
23:07:44|21591.22
23:07:45|21591.22
23:07:46|21594.61
23:07:47|21594.61
23:07:48|21594.61
23:07:49|21586.84
23:07:50|21586.84
23:07:51|21586.84
23:07:52|21586.84
23:07:53|21586.84
23:07:54|21586.84
23:07:55|21590.03
23:07:56|21590.03
23:07:57|21591.95
23:07:58|21584.52
23:07:59|21584.52
23:08:00|21582.6
23:08:01|21582.15
23:08:02|21582.15
23:08:03|21582.15
23:08:04|21582.15
23:08:05|21590.57
23:08:06|21596.31
23:08:07|21596.31
23:08:08|21596.31
23:08:09|21596.31
23:08:10|21596.31
23:08:11|21596.31
23:08:12|21596.31
23:08:13|21596.31
23:08:14|21601.5
23:08:15|21600.31
23:08:16|21600.31
23:08:17|21600.31
23:08:18|21600.31
23:08:19|21600.31
23:08:20|21600.31
23:08:21|21600.31
23:08:22|21600.31
23:08:23|21600.31
23:08:24|21600.31
23:08:25|21600.31
23:08:26|21600.31
23:08:27|21596.87
23:08:28|21602.96
23:08:29|21602.96
23:08:30|21606.26
23:08:32|21606.26
23:08:33|21606.26
23:08:34|21601.13
23:08:36|21601.13
23:08:37|21601.13
23:08:38|21601.13
23:08:39|21602.88
23:08:40|21599.27
23:08:41|21599.27
23:08:41|21599.27
23:08:42|21600.74
23:08:44|21600.74
23:08:45|21600.74
23:08:46|21600.74
23:08:47|21600.74
23:08:47|21600.74
23:08:48|21600.74
23:08:50|21600.74
23:08:51|21597.05
23:08:52|21597.05
23:08:52|21597.05
23:08:54|21597.05
23:08:54|21597.05
23:08:56|21597.05
23:08:57|21597.05
23:08:58|21597.05
23:08:58|21597.05
23:08:59|21606.61
23:09:01|21606.61
23:09:02|21607.36
23:09:03|21607.42
23:09:04|21607.42
23:09:04|21607.42
23:09:06|21607.42
23:09:07|21608.15
23:09:07|21610.
23:09:08|21610.
23:09:09|21611.36
23:09:11|21611.36
23:09:12|21618.72
23:09:13|21618.72
23:09:13|21618.72
23:09:14|21618.72
23:09:16|21620.
23:09:16|21620.
23:09:17|21620.
23:09:18|21620.
23:09:19|21620.
23:09:21|21620.
23:09:22|21620.
23:09:22|21620.
23:09:23|21620.
23:09:25|21618.6
23:09:26|21618.6
23:09:27|21618.6
23:09:28|21618.6
23:09:28|21622.14
23:09:30|21622.14
23:09:31|21622.14
23:09:32|21622.14
23:09:32|21622.14
23:09:33|21622.14
23:09:35|21622.14
23:09:36|21630.
23:09:38|21632.24
23:09:39|21632.24
23:09:41|21632.24
23:09:41|21626.49
23:09:43|21626.49
23:09:44|21626.49
23:09:46|21632.53
23:09:47|21625.29
23:09:48|21625.29
23:09:49|21630.66
23:09:50|21630.66
23:09:50|21625.59
23:09:52|21626.34
23:09:53|21626.34
23:09:53|21626.34
23:09:55|21626.34
23:09:56|21626.34
23:09:56|21621.81
23:09:58|21621.81
23:09:58|21621.81
23:10:00|21621.81
23:10:00|21617.55
23:10:02|21617.55
23:10:02|21617.55
23:10:03|21617.03
23:10:05|21617.03
23:10:05|21617.03
23:10:06|21617.03
23:10:08|21617.03
23:10:09|21614.23
23:10:10|21611.63
23:10:11|21611.63
23:10:13|21611.63
23:10:14|21611.63
23:10:15|21611.63
23:10:15|21611.63
23:10:16|21611.63
23:10:18|21611.63
23:10:18|21611.63
23:10:20|21611.63
23:10:21|21616.33
23:10:21|21616.33
23:10:22|21616.33
23:10:23|21616.33
23:10:24|21616.33
23:10:25|21616.33
23:10:26|21616.33
23:10:27|21616.33
23:10:28|21616.33
23:10:29|21616.33
23:10:31|21616.33
23:10:32|21616.33
23:10:33|21616.33
23:10:35|21616.33
23:10:36|21616.33
23:10:37|21616.33
23:10:38|21616.33
23:10:39|21610.
23:10:40|21607.79
23:10:41|21607.79
23:10:43|21609.17
23:10:44|21600.
23:10:45|21600.
23:10:46|21600.
23:10:46|21600.
23:10:48|21600.
23:10:49|21600.
23:10:50|21602.67
23:10:51|21602.67
23:10:52|21605.88
23:10:53|21605.88
23:10:54|21608.02
23:10:55|21605.28
23:10:56|21600.75
23:10:57|21600.75
23:10:58|21600.75
23:10:59|21600.75
23:11:01|21600.75
23:11:01|21600.75
23:11:03|21600.75
23:11:03|21602.65
23:11:04|21600.88
23:11:06|21598.85
23:11:07|21598.85
23:11:07|21598.85
23:11:09|21598.85
23:11:10|21598.85
23:11:11|21597.37
23:11:11|21597.37
23:11:12|21599.07
23:11:14|21601.02
23:11:15|21601.75
23:11:16|21601.75
23:11:16|21601.75
23:11:18|21600.87
23:11:19|21600.87
23:11:19|21605.31
23:11:21|21605.31
23:11:22|21605.31
23:11:23|21605.31
23:11:24|21605.31
23:11:25|21605.31
23:11:26|21605.31
23:11:27|21605.31
23:11:28|21605.31
23:11:29|21605.31
23:11:30|21605.31
23:11:31|21605.31
23:11:32|21605.31
23:11:33|21605.31
23:11:34|21596.06
23:11:35|21598.65
23:11:36|21598.65
23:11:37|21598.65
23:11:38|21598.07
23:11:39|21598.07
23:11:40|21598.07
23:11:42|21598.07
23:11:43|21593.66
23:11:43|21593.66
23:11:44|21593.66
23:11:46|21593.66
23:11:46|21593.66
23:11:48|21593.66
23:11:49|21593.66
23:11:50|21593.66
23:11:51|21593.66
23:11:51|21593.66
23:11:52|21593.66
23:11:53|21593.66
23:11:54|21593.66
23:11:56|21592.76
23:11:57|21592.92
23:11:58|21592.92
23:11:58|21592.92
23:12:00|21592.92
23:12:01|21593.63
23:12:01|21593.63
23:12:03|21593.63
23:12:04|21593.63
23:12:06|21593.63
23:12:07|21593.63
23:12:08|21593.63
23:12:09|21593.63
23:12:10|21593.63
23:12:11|21594.
23:12:12|21594.
23:12:13|21594.
23:12:14|21594.
23:12:15|21594.
23:12:16|21594.
23:12:17|21594.
23:12:18|21594.
23:12:19|21594.
23:12:20|21594.
23:12:21|21594.
23:12:22|21594.
23:12:23|21594.
23:12:24|21586.08
23:12:25|21586.08
23:12:26|21587.85
23:12:27|21587.85
23:12:28|21587.85
23:12:29|21587.85
23:12:30|21587.85
23:12:31|21580.
23:12:32|21582.07
23:12:33|21582.07
23:12:34|21582.07
23:12:36|21585.85
23:12:36|21585.85
23:12:38|21585.85
23:12:40|21585.85
23:12:40|21585.85
23:12:42|21583.74
23:12:43|21583.74
23:12:44|21585.58
23:12:44|21585.58
23:12:46|21585.45
23:12:47|21585.45
23:12:48|21585.45
23:12:49|21585.45
23:12:50|21585.45
23:12:51|21585.45
23:12:52|21585.45
23:12:53|21573.34
23:12:54|21573.34
23:12:55|21573.34
23:12:56|21573.34
23:12:57|21573.34
23:12:58|21573.34
23:13:00|21573.34
23:13:01|21573.34
23:13:01|21573.34
23:13:03|21574.54
23:13:03|21574.54
23:13:04|21574.54
23:13:05|21574.54
23:13:07|21574.54
23:13:07|21574.54
23:13:09|21574.54
23:13:09|21574.54
23:13:11|21580.93
23:13:12|21580.93
23:13:13|21580.93
23:13:14|21580.93
23:13:15|21580.93
23:13:16|21580.93
23:13:17|21580.93
23:13:18|21580.93
23:13:20|21580.93
23:13:21|21580.93
23:13:22|21580.93
23:13:23|21586.12
23:13:23|21586.12
23:13:24|21588.89
23:13:25|21588.89
23:13:27|21582.98
23:13:27|21582.98
23:13:29|21582.98
23:13:30|21582.98
23:13:30|21582.98
23:13:32|21582.98
23:13:32|21582.98
23:13:33|21580.13
23:13:34|21580.13
23:13:35|21580.13
23:13:37|21580.13
23:13:38|21580.13
23:13:40|21580.13
23:13:41|21585.09
23:13:42|21582.65
23:13:43|21582.65
23:13:44|21582.65
23:13:46|21582.65
23:13:46|21582.65
23:13:48|21582.65
23:13:48|21589.33
23:13:49|21589.33
23:13:50|21588.25
23:13:52|21588.3
23:13:54|21588.3
23:13:54|21588.3
23:13:55|21588.3
23:13:57|21588.3
23:13:58|21588.3
23:13:59|21588.3
23:14:00|21588.3
23:14:01|21588.3
23:14:02|21588.3
23:14:03|21588.3
23:14:04|21588.3
23:14:05|21588.3
23:14:06|21584.55
23:14:07|21584.55
23:14:09|21584.55
23:14:09|21584.55
23:14:11|21590.
23:14:12|21590.
23:14:13|21590.
23:14:14|21590.
23:14:14|21590.
23:14:16|21590.
23:14:16|21590.
23:14:18|21590.
23:14:18|21592.47
23:14:19|21592.47
23:14:20|21592.47
23:14:21|21595.78
23:14:23|21595.78
23:14:24|21591.03
23:14:25|21591.03
23:14:26|21588.63
23:14:27|21588.63
23:14:28|21587.4
23:14:29|21587.4
23:14:30|21587.4
23:14:31|21587.4
23:14:32|21587.4
23:14:32|21587.4
23:14:34|21587.4
23:14:35|21587.4
23:14:36|21587.4
23:14:36|21587.4
23:14:38|21587.4
23:14:39|21587.4
23:14:40|21587.4
23:14:40|21587.4
23:14:41|21587.4
23:14:43|21587.4
23:14:44|21587.4
23:14:45|21587.4
23:14:45|21587.4
23:14:46|21590.19
23:14:48|21583.
23:14:49|21580.
23:14:49|21580.
23:14:50|21580.
23:14:52|21580.
23:14:52|21580.
23:14:54|21580.
23:14:54|21580.
23:14:56|21580.
23:14:56|21580.
23:14:58|21580.
23:14:59|21580.
23:15:00|21578.71
23:15:01|21578.71
23:15:02|21578.71
23:15:03|21590.
23:15:04|21590.
23:15:05|21590.
23:15:05|21590.
23:15:07|21590.
23:15:08|21590.
23:15:09|21590.
23:15:10|21590.
23:15:11|21589.57
23:15:12|21589.57
23:15:13|21589.57
23:15:14|21589.57
23:15:15|21589.57
23:15:16|21589.57
23:15:17|21584.5
23:15:18|21584.5
23:15:19|21581.41
23:15:20|21581.41
23:15:21|21581.41
23:15:22|21581.41
23:15:23|21581.41
23:15:24|21581.41
23:15:25|21581.41
23:15:26|21581.41
23:15:27|21575.95
23:15:28|21575.95
23:15:29|21575.95
23:15:30|21575.95
23:15:32|21575.95
23:15:32|21575.95
23:15:34|21571.99
23:15:34|21571.99
23:15:36|21571.99
23:15:36|21571.99
23:15:38|21571.
23:15:38|21575.33
23:15:40|21575.33
23:15:41|21575.33
23:15:43|21578.51
23:15:43|21579.58
23:15:44|21579.58
23:15:46|21579.58
23:15:47|21581.
23:15:47|21581.
23:15:49|21575.01
23:15:50|21580.96
23:15:51|21580.96
23:15:51|21580.96
23:15:52|21580.96
23:15:54|21580.96
23:15:55|21580.96
23:15:57|21580.96
23:15:57|21580.96
23:15:58|21580.96
23:15:59|21580.96
23:16:00|21580.96
23:16:02|21587.5
23:16:03|21587.5
23:16:04|21587.5
23:16:05|21587.5
23:16:05|21587.5
23:16:06|21587.5
23:16:08|21587.5
23:16:09|21587.5
23:16:11|21587.5
23:16:11|21587.5
23:16:12|21587.5
23:16:13|21587.5
23:16:14|21587.5
23:16:15|21587.5
23:16:16|21587.5
23:16:17|21587.5
23:16:18|21587.5
23:16:19|21587.5
23:16:20|21587.5
23:16:21|21584.51
23:16:22|21584.51
23:16:23|21584.51
23:16:24|21584.51
23:16:25|21584.51
23:16:26|21585.94
23:16:27|21592.75
23:16:28|21592.75
23:16:29|21592.75
23:16:30|21595.1
23:16:31|21595.1
23:16:32|21593.6
23:16:33|21593.6
23:16:34|21602.68
23:16:35|21596.58
23:16:36|21597.5
23:16:37|21597.5
23:16:38|21597.5
23:16:39|21593.91
23:16:41|21600.48
23:16:42|21600.48
23:16:43|21601.
23:16:44|21601.
23:16:46|21601.
23:16:47|21604.17
23:16:48|21604.17
23:16:49|21594.96
23:16:50|21594.96
23:16:51|21594.96
23:16:51|21594.96
23:16:53|21594.96
23:16:54|21594.96
23:16:55|21592.17
23:16:56|21596.88
23:16:57|21592.92
23:16:58|21592.92
23:16:59|21592.92
23:17:00|21592.92
23:17:01|21592.92
23:17:02|21592.92
23:17:02|21592.92
23:17:04|21592.92
23:17:05|21601.76
23:17:05|21601.76
23:17:06|21597.24
23:17:09|21595.45
23:17:09|21595.45
23:17:11|21595.24
23:17:12|21604.59
23:17:13|21605.31
23:17:14|21605.31
23:17:15|21605.31
23:17:16|21604.68
23:17:17|21604.68
23:17:19|21604.68
23:17:19|21600.86
23:17:20|21600.86
23:17:21|21600.86
23:17:22|21600.86
23:17:23|21600.86
23:17:24|21605.2
23:17:25|21605.2
23:17:26|21605.2
23:17:27|21605.2
23:17:28|21605.2
23:17:29|21605.2
23:17:31|21605.2
23:17:32|21605.2
23:17:33|21598.74
23:17:34|21598.74
23:17:35|21598.74
23:17:36|21598.74
23:17:37|21604.51
23:17:38|21604.51
23:17:39|21604.51
23:17:41|21604.51
23:17:41|21604.51
23:17:42|21604.51
23:17:44|21604.51
23:17:46|21598.84
23:17:47|21598.84
23:17:49|21598.84
23:17:50|21598.84
23:17:50|21604.9
23:17:51|21604.9
23:17:53|21604.9
23:17:54|21604.9
23:17:54|21604.9
23:17:56|21604.9
23:17:56|21604.9
23:17:57|21604.9
23:17:59|21604.9
23:18:00|21604.9
23:18:01|21596.95
23:18:01|21597.83
23:18:03|21597.83
23:18:04|21597.83
23:18:04|21597.83
23:18:06|21598.68
23:18:07|21598.68
23:18:08|21594.43
23:18:09|21594.43
23:18:10|21594.43
23:18:10|21594.43
23:18:12|21594.43
23:18:13|21594.43
23:18:14|21594.43
23:18:15|21594.43
23:18:16|21594.43
23:18:17|21594.43
23:18:18|21594.43
23:18:19|21594.43
23:18:20|21594.43
23:18:21|21594.43
23:18:22|21594.43
23:18:23|21590.
23:18:24|21590.
23:18:25|21590.
23:18:26|21590.85
23:18:27|21590.85
23:18:29|21590.85
23:18:29|21590.85
23:18:31|21590.85
23:18:32|21597.69
23:18:33|21597.69
23:18:33|21597.69
23:18:34|21597.69
23:18:36|21597.69
23:18:38|21597.69
23:18:38|21600.
23:18:39|21600.
23:18:40|21600.
23:18:41|21600.
23:18:42|21600.
23:18:43|21600.
23:18:44|21600.
23:18:45|21594.91
23:18:46|21594.91
23:18:48|21594.91
23:18:49|21593.44
23:18:49|21593.44
23:18:51|21593.44
23:18:53|21593.44
23:18:53|21593.44
23:18:54|21593.44
23:18:55|21593.44
23:18:56|21593.44
23:18:57|21593.44
23:18:58|21593.44
23:18:59|21593.44
23:19:00|21593.44
23:19:01|21593.44
23:19:02|21593.44
23:19:03|21593.44
23:19:04|21593.44
23:19:05|21593.44
23:19:06|21592.24
23:19:07|21592.24
23:19:08|21590.
23:19:09|21590.
23:19:11|21590.
23:19:12|21590.
23:19:13|21590.
23:19:14|21583.67
23:19:14|21583.67
23:19:15|21583.67
23:19:17|21583.67
23:19:17|21590.94
23:19:19|21593.44
23:19:20|21593.44
23:19:21|21593.44
23:19:22|21593.44
23:19:23|21593.44
23:19:24|21593.44
23:19:25|21581.5
23:19:26|21581.5
23:19:27|21581.5
23:19:28|21581.5
23:19:29|21581.5
23:19:30|21581.5
23:19:31|21581.5
23:19:32|21591.1
23:19:33|21591.1
23:19:34|21591.1
23:19:35|21591.1
23:19:36|21591.1
23:19:38|21591.1
23:19:39|21591.1
23:19:40|21591.1
23:19:40|21591.1
23:19:41|21591.48
23:19:43|21591.48
23:19:45|21591.48
23:19:45|21591.48
23:19:47|21591.48
23:19:49|21591.48
23:19:50|21591.48
23:19:51|21591.48
23:19:52|21591.48
23:19:53|21592.35
23:19:54|21594.19
23:19:55|21594.19
23:19:55|21594.19
23:19:56|21593.86
23:19:58|21593.86
23:19:59|21592.77
23:20:00|21592.77
23:20:01|21593.
23:20:02|21593.
23:20:03|21593.
23:20:04|21593.
23:20:05|21593.
23:20:06|21593.
23:20:07|21584.15
23:20:08|21582.19
23:20:09|21582.19
23:20:10|21582.19
23:20:11|21582.19
23:20:13|21592.77
23:20:13|21592.77
23:20:15|21592.77
23:20:17|21592.77
23:20:17|21594.33
23:20:18|21594.33
23:20:19|21594.33
23:20:20|21594.33
23:20:22|21594.33
23:20:23|21594.33
23:20:24|21594.33
23:20:25|21595.28
23:20:27|21595.28
23:20:27|21595.28
23:20:28|21595.28
23:20:30|21595.28
23:20:31|21595.28
23:20:31|21595.28
23:20:32|21595.28
23:20:33|21595.28
23:20:34|21592.75
23:20:35|21592.75
23:20:36|21592.75
23:20:37|21592.75
23:20:38|21592.75
23:20:39|21592.75
23:20:41|21592.75
23:20:42|21592.75
23:20:42|21589.59
23:20:44|21591.41
23:20:45|21591.41
23:20:47|21591.41
23:20:47|21591.41
23:20:49|21591.41
23:20:49|21595.34
23:20:51|21595.34
23:20:52|21586.82
23:20:54|21586.82
23:20:55|21586.75
23:20:56|21586.75
23:20:57|21586.75
23:20:58|21586.75
23:21:00|21586.75
23:21:01|21586.75
23:21:02|21586.75
23:21:02|21586.75
23:21:04|21586.75
23:21:04|21586.75
23:21:05|21586.75
23:21:06|21594.29
23:21:08|21594.29
23:21:09|21594.29
23:21:10|21594.29
23:21:10|21594.41
23:21:12|21600.
23:21:12|21601.7
23:21:13|21601.7
23:21:15|21601.7
23:21:15|21602.13
23:21:17|21602.13
23:21:17|21600.82
23:21:18|21600.82
23:21:20|21600.83
23:21:20|21600.83
23:21:21|21600.83
23:21:23|21600.83
23:21:23|21600.83
23:21:25|21600.83
23:21:26|21600.83
23:21:27|21600.83
23:21:28|21600.83
23:21:29|21600.83
23:21:30|21599.71
23:21:31|21603.03
23:21:31|21606.75
23:21:32|21610.
23:21:33|21610.
23:21:34|21610.
23:21:35|21610.
23:21:36|21610.
23:21:38|21610.
23:21:39|21610.
23:21:40|21610.
23:21:41|21610.
23:21:42|21610.
23:21:43|21610.
23:21:44|21610.
23:21:46|21610.
23:21:46|21603.
23:21:47|21603.
23:21:49|21603.
23:21:50|21603.
23:21:52|21609.01
23:21:53|21609.01
23:21:53|21609.01
23:21:55|21609.01
23:21:56|21613.22
23:21:57|21613.22
23:21:59|21613.22
23:22:00|21613.22
23:22:01|21613.22
23:22:02|21613.22
23:22:03|21613.22
23:22:04|21613.22
23:22:04|21610.
23:22:06|21610.
23:22:06|21611.93
23:22:07|21610.9
23:22:08|21610.9
23:22:10|21610.9
23:22:10|21610.9
23:22:12|21610.9
23:22:12|21603.
23:22:14|21603.
23:22:15|21603.
23:22:16|21603.
23:22:16|21603.
23:22:17|21603.
23:22:18|21603.
23:22:19|21603.
23:22:20|21606.06
23:22:21|21606.06
23:22:23|21607.56
23:22:24|21607.56
23:22:25|21607.56
23:22:26|21601.18
23:22:27|21600.
23:22:28|21600.
23:22:28|21600.
23:22:29|21597.74
23:22:30|21597.74
23:22:31|21597.74
23:22:32|21597.74
23:22:34|21604.21
23:22:35|21604.21
23:22:36|21604.54
23:22:37|21606.53
23:22:38|21606.53
23:22:39|21606.53
23:22:40|21606.53
23:22:41|21610.
23:22:42|21610.
23:22:43|21610.
23:22:44|21610.
23:22:45|21610.
23:22:46|21610.
23:22:48|21614.68
23:22:49|21614.68
23:22:50|21614.68
23:22:51|21614.68
23:22:53|21614.68
23:22:54|21614.68
23:22:55|21606.31
23:22:56|21606.31
23:22:57|21606.31
23:22:59|21606.15
23:23:00|21606.15
23:23:01|21606.15
23:23:02|21606.15
23:23:04|21606.15
23:23:05|21606.15
23:23:06|21604.7
23:23:06|21604.7
23:23:08|21604.7
23:23:09|21604.7
23:23:10|21604.7
23:23:11|21604.7
23:23:11|21598.73
23:23:13|21598.73
23:23:13|21598.73
23:23:15|21598.73
23:23:16|21593.9
23:23:17|21593.9
23:23:17|21593.9
23:23:19|21592.27
23:23:19|21593.99
23:23:21|21593.99
23:23:22|21593.99
23:23:23|21593.99
23:23:24|21593.99
23:23:25|21593.99
23:23:26|21593.99
23:23:27|21593.87
23:23:28|21591.59
23:23:30|21591.59
23:23:30|21591.59
23:23:31|21591.59
23:23:32|21591.59
23:23:33|21591.59
23:23:35|21591.59
23:23:35|21589.07
23:23:37|21588.27
23:23:37|21588.27
23:23:38|21588.27
23:23:40|21588.27
23:23:41|21588.27
23:23:42|21588.27
23:23:43|21588.27
23:23:43|21588.27
23:23:45|21591.35
23:23:45|21591.35
23:23:47|21591.35
23:23:49|21591.35
23:23:50|21591.35
23:23:51|21591.35
23:23:52|21591.35
23:23:53|21591.35
23:23:55|21591.35
23:23:56|21591.35
23:23:56|21596.43
23:23:57|21596.43
23:23:59|21596.43
23:23:59|21595.74
23:24:00|21595.74
23:24:02|21595.74
23:24:03|21595.74
23:24:04|21595.74
23:24:05|21596.77
23:24:06|21596.77
23:24:07|21596.77
23:24:09|21596.77
23:24:10|21596.77
23:24:10|21600.
23:24:12|21600.
23:24:12|21600.
23:24:14|21600.
23:24:14|21600.
23:24:15|21600.
23:24:17|21600.
23:24:17|21600.
23:24:19|21600.
23:24:20|21600.
23:24:21|21600.
23:24:22|21600.
23:24:22|21600.
23:24:23|21598.43
23:24:24|21594.14
23:24:26|21594.14
23:24:27|21590.
23:24:28|21590.
23:24:29|21590.
23:24:30|21590.
23:24:31|21590.
23:24:32|21590.
23:24:33|21590.
23:24:34|21590.
23:24:35|21590.
23:24:36|21590.
23:24:37|21590.
23:24:38|21590.
23:24:39|21590.
23:24:40|21600.
23:24:41|21600.
23:24:42|21600.
23:24:43|21600.
23:24:44|21600.
23:24:45|21600.
23:24:46|21597.58
23:24:47|21597.58
23:24:48|21597.58
23:24:49|21602.
23:24:50|21600.52
23:24:51|21600.25
23:24:52|21600.25
23:24:53|21600.25
23:24:54|21604.98
23:24:55|21604.98
23:24:56|21604.49
23:24:57|21604.5
23:24:58|21604.5
23:24:59|21604.5
23:25:00|21598.6
23:25:02|21598.6
23:25:03|21595.29
23:25:05|21595.29
23:25:05|21595.29
23:25:06|21595.29
23:25:07|21595.29
23:25:08|21595.29
23:25:09|21595.29
23:25:10|21595.29
23:25:11|21595.29
23:25:13|21595.29
23:25:14|21595.29
23:25:15|21595.29
23:25:16|21595.29
23:25:16|21595.29
23:25:18|21595.29
23:25:18|21595.29
23:25:19|21595.29
23:25:21|21595.29
23:25:22|21595.29
23:25:23|21595.29
23:25:24|21592.79
23:25:25|21597.64
23:25:26|21597.64
23:25:27|21597.64
23:25:28|21602.11
23:25:28|21600.79
23:25:30|21600.79
23:25:31|21600.79
23:25:32|21600.79
23:25:33|21600.79
23:25:34|21600.79
23:25:35|21600.32
23:25:36|21600.32
23:25:38|21600.32
23:25:38|21600.32
23:25:39|21603.8
23:25:40|21603.8
23:25:41|21603.8
23:25:42|21603.8
23:25:43|21603.8
23:25:44|21603.8
23:25:45|21603.8
23:25:46|21603.8
23:25:47|21603.8
23:25:49|21603.8
23:25:51|21603.8
23:25:52|21603.8
23:25:53|21603.8
23:25:55|21603.8
23:25:55|21603.8
23:25:56|21603.8
23:25:57|21603.8
23:25:58|21603.8
23:25:59|21603.8
23:26:00|21603.8
23:26:01|21603.8
23:26:02|21603.8
23:26:04|21603.8
23:26:04|21603.8
23:26:06|21603.8
23:26:07|21603.8
23:26:08|21603.8
23:26:09|21603.8
23:26:10|21603.8
23:26:11|21603.8
23:26:12|21603.8
23:26:12|21603.8
23:26:14|21603.8
23:26:15|21603.8
23:26:15|21603.8
23:26:17|21603.8
23:26:19|21603.8
23:26:19|21603.8
23:26:20|21603.8
23:26:21|21603.8
23:26:22|21603.8
23:26:23|21603.8
23:26:24|21603.8
23:26:25|21603.8
23:26:26|21603.8
23:26:27|21603.8
23:26:28|21603.8
23:26:29|21603.8
23:26:30|21603.8
23:26:31|21603.8
23:26:32|21603.8
23:26:33|21603.8
23:26:34|21603.8
23:26:35|21603.8
23:26:36|21603.8
23:26:37|21603.8
23:26:38|21603.8
23:26:39|21603.8
23:26:40|21603.8
23:26:41|21601.53
23:26:42|21601.53
23:26:43|21601.53
23:26:44|21601.53
23:26:45|21601.53
23:26:46|21601.53
23:26:47|21601.53
23:26:48|21601.53
23:26:50|21606.
23:26:52|21606.
23:26:52|21606.
23:26:53|21606.
23:26:54|21606.
23:26:55|21606.
23:26:56|21606.
23:26:57|21601.05
23:26:59|21598.11
23:27:01|21598.11
23:27:02|21598.11
23:27:04|21598.11
23:27:04|21598.11
23:27:05|21598.11
23:27:07|21594.59
23:27:08|21594.59
23:27:09|21591.
23:27:09|21596.73
23:27:11|21596.73
23:27:12|21596.73
23:27:13|21596.73
23:27:15|21590.
23:27:15|21590.
23:27:16|21590.
23:27:17|21590.
23:27:18|21590.
23:27:19|21590.
23:27:20|21590.
23:27:21|21590.
23:27:22|21590.
23:27:23|21590.
23:27:24|21590.
23:27:25|21590.
23:27:26|21590.
23:27:27|21590.
23:27:29|21590.
23:27:29|21590.
23:27:30|21590.
23:27:31|21590.
23:27:32|21590.
23:27:34|21590.
23:27:35|21590.
23:27:36|21590.
23:27:37|21590.
23:27:39|21588.79
23:27:40|21588.79
23:27:41|21588.79
23:27:41|21588.79
23:27:42|21588.79
23:27:44|21588.79
23:27:44|21588.79
23:27:45|21588.52
23:27:47|21588.52
23:27:48|21588.52
23:27:48|21588.52
23:27:50|21588.52
23:27:51|21588.52
23:27:53|21588.52
23:27:54|21588.52
23:27:54|21588.52
23:27:56|21588.52
23:27:57|21588.52
23:27:58|21588.52
23:27:59|21588.52
23:28:01|21590.27
23:28:02|21592.55
23:28:03|21592.55
23:28:04|21592.55
23:28:05|21592.55
23:28:06|21592.55
23:28:07|21592.55
23:28:08|21592.55
23:28:08|21592.55
23:28:10|21592.55
23:28:12|21596.76
23:28:12|21596.76
23:28:14|21596.76
23:28:15|21596.76
23:28:17|21596.76
23:28:17|21596.76
23:28:18|21596.76
23:28:19|21596.76
23:28:20|21596.76
23:28:21|21596.76
23:28:22|21596.76
23:28:23|21596.76
23:28:24|21596.76
23:28:26|21596.76
23:28:27|21596.37
23:28:28|21596.37
23:28:30|21596.37
23:28:30|21591.76
23:28:31|21591.76
23:28:32|21591.76
23:28:33|21591.76
23:28:34|21591.76
23:28:35|21591.76
23:28:36|21591.76
23:28:37|21591.76
23:28:38|21591.76
23:28:39|21591.76
23:28:40|21594.08
23:28:41|21594.08
23:28:42|21594.08
23:28:43|21594.08
23:28:44|21594.08
23:28:46|21595.63
23:28:46|21596.
23:28:47|21596.
23:28:48|21596.
23:28:49|21596.
23:28:51|21596.
23:28:52|21596.
23:28:52|21596.
23:28:55|21596.
23:28:56|21596.
23:28:57|21596.
23:28:57|21596.
23:28:59|21596.
23:29:00|21596.
23:29:01|21596.
23:29:02|21596.
23:29:03|21596.
23:29:04|21596.
23:29:05|21596.
23:29:06|21596.
23:29:07|21596.
23:29:08|21596.
23:29:08|21586.19
23:29:11|21588.23
23:29:11|21588.23
23:29:12|21588.23
23:29:13|21588.23
23:29:14|21588.23
23:29:15|21588.23
23:29:16|21593.78
23:29:17|21596.6
23:29:18|21592.95
23:29:19|21592.53
23:29:20|21592.53
23:29:22|21592.53
23:29:23|21592.53
23:29:23|21592.53
23:29:25|21591.8
23:29:26|21589.63
23:29:28|21589.63
23:29:28|21589.32
23:29:29|21587.64
23:29:30|21587.64
23:29:31|21587.64
23:29:32|21587.64
23:29:33|21587.64
23:29:34|21586.92
23:29:35|21585.84
23:29:36|21583.56
23:29:37|21585.32
23:29:38|21585.32
23:29:39|21585.32
23:29:40|21585.32
23:29:41|21585.32
23:29:42|21585.32
23:29:43|21585.32
23:29:44|21585.32
23:29:45|21585.32
23:29:46|21585.32
23:29:47|21585.32
23:29:48|21585.32
23:29:49|21589.67
23:29:50|21589.67
23:29:51|21589.67
23:29:52|21589.67
23:29:54|21589.67
23:29:55|21587.31
23:29:56|21587.93
23:29:57|21587.93
23:29:58|21587.93
23:29:59|21587.93
23:30:00|21584.61
23:30:01|21584.61
23:30:02|21586.83
23:30:03|21592.44
23:30:04|21591.08
23:30:05|21589.3
23:30:06|21589.3
23:30:07|21589.3
23:30:09|21589.3
23:30:09|21589.3
23:30:10|21589.3
23:30:12|21585.68
23:30:13|21585.68
23:30:14|21587.77
23:30:15|21587.77
23:30:16|21587.77
23:30:17|21587.77
23:30:18|21587.77
23:30:19|21587.77
23:30:19|21587.77
23:30:21|21587.77
23:30:21|21587.77
23:30:23|21587.77
23:30:23|21587.77
23:30:25|21587.77
23:30:26|21587.77
23:30:27|21586.18
23:30:28|21586.18
23:30:29|21586.18
23:30:30|21588.95
23:30:31|21588.95
23:30:32|21588.95
23:30:33|21588.95
23:30:33|21588.95
23:30:34|21588.95
23:30:36|21588.95
23:30:36|21588.95
23:30:38|21582.41
23:30:39|21582.41
23:30:40|21582.38
23:30:41|21583.4
23:30:42|21583.4
23:30:42|21583.4
23:30:44|21583.4
23:30:45|21583.4
23:30:45|21583.4
23:30:47|21583.4
23:30:48|21583.4
23:30:49|21583.4
23:30:50|21583.4
23:30:51|21583.4
23:30:53|21583.4
23:30:54|21583.4
23:30:57|21583.4
23:30:58|21583.4
23:31:00|21588.
23:31:01|21588.
23:31:01|21588.
23:31:02|21588.
23:31:04|21591.93
23:31:05|21591.93
23:31:06|21592.01
23:31:08|21592.01
23:31:09|21592.01
23:31:10|21595.
23:31:11|21595.
23:31:11|21595.
23:31:12|21595.
23:31:13|21595.
23:31:15|21595.
23:31:16|21595.
23:31:17|21595.
23:31:19|21595.
23:31:20|21595.
23:31:21|21600.
23:31:22|21603.76
23:31:23|21603.76
23:31:24|21605.92
23:31:25|21604.68
23:31:26|21604.68
23:31:27|21604.68
23:31:28|21606.49
23:31:29|21606.49
23:31:30|21606.49
23:31:31|21606.49
23:31:32|21606.49
23:31:33|21609.16
23:31:35|21609.16
23:31:35|21604.64
23:31:37|21604.64
23:31:37|21603.71
23:31:39|21603.71
23:31:39|21603.71
23:31:41|21603.71
23:31:41|21603.71
23:31:42|21603.71
23:31:44|21603.71
23:31:45|21603.71
23:31:45|21599.88
23:31:47|21599.88
23:31:47|21599.88
23:31:48|21599.88
23:31:50|21605.77
23:31:51|21605.77
23:31:51|21605.77
23:31:52|21607.35
23:31:53|21607.35
23:31:55|21610.73
23:31:56|21610.73
23:31:57|21610.73
23:31:58|21610.73
23:32:00|21610.73
23:32:00|21610.73
23:32:01|21610.73
23:32:03|21609.75
23:32:04|21609.76
23:32:05|21613.11
23:32:05|21609.03
23:32:07|21610.61
23:32:08|21610.61
23:32:09|21610.61
23:32:10|21610.61
23:32:11|21610.61
23:32:12|21610.61
23:32:13|21610.61
23:32:14|21610.92
23:32:15|21610.92
23:32:16|21610.92
23:32:17|21610.92
23:32:18|21615.55
23:32:19|21615.93
23:32:20|21615.93
23:32:21|21616.1
23:32:22|21616.1
23:32:23|21615.79
23:32:24|21616.16
23:32:25|21616.16
23:32:27|21616.16
23:32:27|21616.16
23:32:28|21616.16
23:32:30|21616.16
23:32:31|21612.77
23:32:32|21612.77
23:32:33|21612.77
23:32:34|21612.77
23:32:35|21622.94
23:32:36|21635.42
23:32:36|21631.25
23:32:37|21630.18
23:32:38|21626.29
23:32:39|21622.15
23:32:40|21622.16
23:32:41|21622.16
23:32:42|21621.55
23:32:43|21622.65
23:32:44|21619.63
23:32:46|21626.49
23:32:46|21626.49
23:32:48|21626.49
23:32:48|21630.
23:32:49|21632.79
23:32:50|21632.79
23:32:51|21632.79
23:32:53|21632.79
23:32:54|21636.92
23:32:55|21632.01
23:32:57|21628.36
23:32:57|21628.36
23:32:59|21628.36
23:33:00|21628.36
23:33:02|21624.09
23:33:03|21624.09
23:33:04|21624.09
23:33:05|21615.79
23:33:06|21615.79
23:33:08|21615.79
23:33:09|21615.79
23:33:10|21611.08
23:33:11|21612.34
23:33:12|21612.34
23:33:14|21612.34
23:33:15|21612.34
23:33:16|21612.34
23:33:17|21612.34
23:33:18|21612.34
23:33:19|21612.34
23:33:20|21612.34
23:33:21|21612.34
23:33:21|21612.91
23:33:22|21612.91
23:33:24|21612.91
23:33:25|21612.91
23:33:25|21612.91
23:33:27|21616.02
23:33:28|21616.02
23:33:29|21616.02
23:33:30|21616.02
23:33:31|21616.02
23:33:32|21613.69
23:33:33|21612.58
23:33:34|21612.58
23:33:35|21612.58
23:33:36|21612.58
23:33:37|21612.58
23:33:38|21612.58
23:33:39|21612.58
23:33:40|21612.58
23:33:41|21609.45
23:33:42|21609.45
23:33:43|21609.45
23:33:44|21609.45
23:33:45|21609.45
23:33:46|21609.45
23:33:47|21609.45
23:33:48|21609.45
23:33:49|21614.26
23:33:50|21609.97
23:33:52|21608.
23:33:53|21608.
23:33:54|21608.
23:33:55|21608.
23:33:56|21608.
23:33:58|21608.
23:33:58|21608.
23:34:00|21608.
23:34:02|21608.
23:34:03|21613.11
23:34:04|21618.72
23:34:05|21620.82
23:34:06|21620.82
23:34:07|21620.82
23:34:08|21620.82
23:34:09|21623.27
23:34:10|21623.27
23:34:11|21627.83
23:34:13|21637.
23:34:14|21637.
23:34:14|21637.
23:34:16|21637.
23:34:17|21629.55
23:34:17|21629.55
23:34:19|21629.55
23:34:19|21629.55
23:34:20|21629.55
23:34:22|21629.55
23:34:22|21629.55
23:34:24|21629.55
23:34:25|21629.55
23:34:26|21629.55
23:34:27|21629.55
23:34:28|21629.55
23:34:29|21629.55
23:34:30|21629.55
23:34:31|21629.77
23:34:32|21629.77
23:34:33|21629.77
23:34:34|21629.77
23:34:36|21629.77
23:34:36|21629.77
23:34:37|21629.77
23:34:38|21629.77
23:34:40|21629.77
23:34:40|21629.77
23:34:41|21629.77
23:34:42|21629.77
23:34:43|21629.77
23:34:44|21629.77
23:34:46|21629.77
23:34:46|21629.77
23:34:48|21629.38
23:34:48|21626.5
23:34:50|21626.5
23:34:51|21625.29
23:34:52|21625.29
23:34:53|21625.29
23:34:53|21625.29
23:34:54|21625.29
23:34:55|21625.29
23:34:57|21625.29
23:34:58|21625.29
23:35:00|21625.29
23:35:01|21625.29
23:35:03|21625.29
23:35:03|21625.29
23:35:05|21626.57
23:35:06|21626.57
23:35:08|21631.14
23:35:08|21631.14
23:35:09|21631.14
23:35:10|21631.14
23:35:12|21631.14
23:35:12|21631.14
23:35:13|21631.14
23:35:14|21631.14
23:35:15|21631.14
23:35:16|21631.14
23:35:17|21631.14
23:35:18|21631.14
23:35:20|21631.14
23:35:21|21634.9
23:35:21|21634.9
23:35:23|21634.9
23:35:24|21634.9
23:35:25|21634.9
23:35:26|21634.9
23:35:27|21634.9
23:35:28|21634.9
23:35:29|21639.67
23:35:30|21639.67
23:35:31|21639.67
23:35:32|21639.67
23:35:33|21639.67
23:35:34|21639.67
23:35:35|21646.52
23:35:36|21646.06
23:35:37|21653.
23:35:38|21652.04
23:35:39|21652.04
23:35:40|21648.61
23:35:41|21648.61
23:35:42|21648.61
23:35:43|21648.61
23:35:44|21648.61
23:35:45|21648.61
23:35:46|21648.61
23:35:47|21648.61
23:35:48|21648.61
23:35:50|21648.61
23:35:50|21648.61
23:35:51|21648.61
23:35:52|21648.61
23:35:53|21645.54
23:35:54|21645.54
23:35:55|21645.54
23:35:56|21645.54
23:35:57|21645.54
23:35:59|21645.54
23:36:00|21646.44
23:36:01|21646.44
23:36:02|21646.44
23:36:04|21646.44
23:36:04|21645.54
23:36:05|21645.54
23:36:06|21645.54
23:36:07|21645.54
23:36:08|21645.54
23:36:09|21645.54
23:36:10|21645.54
23:36:11|21645.54
23:36:12|21642.84
23:36:13|21646.2
23:36:15|21646.2
23:36:15|21646.2
23:36:17|21646.2
23:36:18|21646.2
23:36:19|21646.2
23:36:21|21647.44
23:36:21|21647.44
23:36:22|21647.44
23:36:23|21647.44
23:36:24|21647.44
23:36:25|21647.44
23:36:26|21646.74
23:36:27|21646.74
23:36:28|21646.74
23:36:29|21646.74
23:36:30|21644.02
23:36:32|21641.95
23:36:32|21641.94
23:36:33|21640.
23:36:34|21640.
23:36:35|21640.
23:36:36|21640.
23:36:37|21635.35
23:36:38|21633.41
23:36:39|21633.41
23:36:41|21633.41
23:36:42|21633.41
23:36:43|21633.41
23:36:44|21633.41
23:36:45|21633.41
23:36:46|21630.
23:36:47|21630.
23:36:48|21632.95
23:36:49|21632.95
23:36:50|21636.25
23:36:51|21636.25
23:36:52|21636.25
23:36:53|21631.32
23:36:54|21631.21
23:36:54|21631.21
23:36:55|21631.21
23:36:57|21640.
23:36:57|21640.
23:36:58|21640.
23:37:01|21640.
23:37:01|21641.94
23:37:03|21641.94
23:37:04|21641.94
23:37:06|21641.94
23:37:06|21641.94
23:37:07|21638.49
23:37:08|21638.49
23:37:09|21638.49
23:37:10|21638.49
23:37:11|21638.49
23:37:12|21638.49
23:37:13|21638.49
23:37:15|21638.49
23:37:16|21638.49
23:37:17|21638.49
23:37:19|21638.58
23:37:19|21638.58
23:37:20|21638.58
23:37:22|21638.58
23:37:22|21638.58
23:37:25|21638.58
23:37:25|21639.63
23:37:27|21644.37
23:37:28|21644.37
23:37:28|21644.37
23:37:30|21644.37
23:37:31|21638.38
23:37:32|21638.38
23:37:32|21638.38
23:37:34|21638.38
23:37:35|21638.38
23:37:36|21638.38
23:37:36|21638.38
23:37:38|21638.38
23:37:39|21642.71
23:37:40|21642.71
23:37:41|21642.71
23:37:43|21642.71
23:37:43|21642.71
23:37:44|21650.
23:37:46|21650.
23:37:46|21650.
23:37:48|21650.
23:37:49|21650.
23:37:50|21653.35
23:37:51|21655.56
23:37:53|21655.56
23:37:53|21656.82
23:37:54|21652.85
23:37:55|21652.85
23:37:56|21652.85
23:37:57|21652.85
23:37:58|21652.85
23:38:00|21652.85
23:38:02|21648.94
23:38:02|21648.94
23:38:04|21648.94
23:38:05|21648.94
23:38:06|21646.09
23:38:07|21646.09
23:38:08|21643.26
23:38:09|21643.26
23:38:10|21643.26
23:38:11|21643.26
23:38:12|21643.26
23:38:13|21643.26
23:38:14|21643.26
23:38:15|21643.26
23:38:16|21643.26
23:38:17|21643.26
23:38:18|21643.26
23:38:20|21638.76
23:38:20|21638.76
23:38:21|21638.76
23:38:22|21638.76
23:38:23|21638.76
23:38:24|21638.76
23:38:25|21638.76
23:38:26|21638.76
23:38:27|21638.76
23:38:28|21638.76
23:38:29|21638.76
23:38:30|21638.76
23:38:31|21638.76
23:38:32|21638.76
23:38:33|21638.76
23:38:34|21644.27
23:38:35|21644.27
23:38:36|21644.27
23:38:37|21644.27
23:38:38|21633.1
23:38:39|21633.1
23:38:40|21633.1
23:38:41|21633.1
23:38:42|21633.1
23:38:43|21633.1
23:38:44|21633.1
23:38:45|21633.1
23:38:46|21633.1
23:38:47|21633.1
23:38:48|21633.1
23:38:49|21633.1
23:38:50|21633.1
23:38:51|21642.26
23:38:52|21642.26
23:38:53|21637.53
23:38:54|21635.22
23:38:55|21635.22
23:38:57|21635.22
23:38:57|21635.22
23:38:59|21635.22
23:39:00|21635.22
23:39:00|21635.22
23:39:03|21635.22
23:39:03|21635.22
23:39:05|21635.22
23:39:07|21635.22
23:39:07|21635.22
23:39:08|21637.95
23:39:10|21637.95
23:39:10|21637.95
23:39:13|21632.
23:39:13|21632.
23:39:14|21635.
23:39:15|21635.
23:39:16|21633.96
23:39:17|21633.96
23:39:18|21631.09
23:39:19|21631.09
23:39:20|21631.09
23:39:22|21631.09
23:39:23|21631.09
23:39:24|21631.09
23:39:25|21631.09
23:39:27|21630.
23:39:27|21630.
23:39:29|21630.
23:39:29|21630.
23:39:31|21630.
23:39:32|21630.
23:39:33|21630.
23:39:34|21630.
23:39:34|21630.
23:39:35|21630.
23:39:38|21630.
23:39:38|21630.
23:39:39|21630.
23:39:40|21630.
23:39:41|21630.
23:39:42|21630.
23:39:43|21630.
23:39:44|21631.47
23:39:45|21631.47
23:39:46|21631.47
23:39:48|21631.47
23:39:50|21631.47
23:39:50|21625.37
23:39:51|21625.37
23:39:52|21625.37
23:39:53|21623.3
23:39:54|21623.3
23:39:55|21623.3
23:39:56|21620.
23:39:57|21620.
23:39:58|21620.
23:39:59|21620.
23:40:00|21613.2
23:40:01|21613.2
23:40:02|21613.2
23:40:04|21613.2
23:40:06|21613.2
23:40:06|21613.2
23:40:07|21613.2
23:40:09|21617.96
23:40:10|21621.78
23:40:10|21621.78
23:40:11|21615.82
23:40:14|21614.36
23:40:14|21617.94
23:40:15|21617.94
23:40:16|21617.94
23:40:17|21617.94
23:40:18|21617.94
23:40:19|21617.94
23:40:20|21607.55
23:40:21|21607.55
23:40:22|21607.55
23:40:23|21607.
23:40:24|21607.
23:40:26|21608.83
23:40:27|21612.
23:40:28|21612.
23:40:29|21604.94
23:40:30|21607.34
23:40:31|21607.34
23:40:32|21607.34
23:40:33|21607.34
23:40:34|21607.34
23:40:35|21607.34
23:40:36|21608.28
23:40:37|21608.28
23:40:38|21608.28
23:40:39|21608.28
23:40:40|21608.28
23:40:41|21608.28
23:40:41|21608.28
23:40:43|21608.28
23:40:44|21608.28
23:40:44|21608.28
23:40:46|21611.24
23:40:47|21611.24
23:40:48|21611.24
23:40:48|21611.24
23:40:50|21611.24
23:40:51|21611.24
23:40:52|21611.24
23:40:53|21611.24
23:40:54|21611.18
23:40:55|21606.8
23:40:56|21614.01
23:40:58|21613.08
23:40:58|21613.08
23:40:59|21613.08
23:41:00|21613.08
23:41:01|21613.08
23:41:02|21613.08
23:41:04|21607.06
23:41:06|21605.98
23:41:06|21605.98
23:41:07|21605.98
23:41:09|21605.98
23:41:09|21605.98
23:41:10|21608.58
23:41:12|21608.58
23:41:13|21608.58
23:41:15|21608.58
23:41:16|21608.58
23:41:17|21606.04
23:41:17|21606.04
23:41:18|21608.58
23:41:19|21612.19
23:41:20|21612.19
23:41:21|21612.19
23:41:23|21612.19
23:41:24|21612.19
23:41:24|21612.19
23:41:26|21612.19
23:41:26|21612.19
23:41:27|21612.19
23:41:28|21612.19
23:41:30|21612.19
23:41:31|21612.19
23:41:32|21612.19
23:41:33|21612.19
23:41:34|21613.56
23:41:35|21613.56
23:41:36|21613.56
23:41:37|21613.56
23:41:38|21613.56
23:41:39|21613.56
23:41:40|21613.56
23:41:41|21613.56
23:41:42|21606.89
23:41:43|21606.89
23:41:44|21606.89
23:41:45|21606.89
23:41:46|21604.55
23:41:47|21606.85
23:41:48|21608.48
23:41:50|21608.48
23:41:50|21608.48
23:41:51|21608.48
23:41:53|21608.48
23:41:53|21608.48
23:41:55|21608.48
23:41:55|21605.15
23:41:56|21605.15
23:41:57|21605.15
23:41:58|21605.15
23:41:59|21605.15
23:42:00|21605.15
23:42:02|21605.15
23:42:03|21605.15
23:42:04|21605.15
23:42:05|21605.15
23:42:06|21605.15
23:42:07|21605.15
23:42:08|21605.15
23:42:10|21605.15
23:42:11|21609.1
23:42:13|21609.1
23:42:13|21609.47
23:42:14|21606.07
23:42:16|21611.96
23:42:17|21611.96
23:42:17|21611.96
23:42:19|21611.96
23:42:19|21611.96
23:42:21|21611.96
23:42:21|21611.96
23:42:22|21611.96
23:42:23|21611.96
23:42:24|21611.96
23:42:26|21611.96
23:42:26|21611.96
23:42:28|21611.96
23:42:28|21611.96
23:42:29|21611.96
23:42:30|21611.96
23:42:31|21611.96
23:42:32|21607.85
23:42:34|21604.58
23:42:35|21604.58
23:42:36|21604.58
23:42:37|21603.93
23:42:39|21603.93
23:42:40|21603.93
23:42:41|21603.93
23:42:42|21602.44
23:42:43|21602.44
23:42:43|21602.44
23:42:45|21607.61
23:42:46|21607.61
23:42:46|21607.61
23:42:48|21609.3
23:42:48|21609.3
23:42:49|21609.3
23:42:51|21609.3
23:42:52|21604.32
23:42:53|21604.32
23:42:54|21604.32
23:42:55|21604.32
23:42:55|21604.32
23:42:57|21604.32
23:42:57|21604.46
23:42:58|21604.46
23:42:59|21604.46
23:43:00|21604.46
23:43:01|21604.46
23:43:03|21604.46
23:43:04|21604.46
23:43:04|21604.46
23:43:06|21604.46
23:43:08|21604.46
23:43:09|21604.46
23:43:10|21604.46
23:43:12|21604.46
23:43:13|21604.46
23:43:13|21604.46
23:43:14|21604.46
23:43:15|21604.46
23:43:17|21604.46
23:43:18|21604.46
23:43:20|21604.46
23:43:20|21604.46
23:43:21|21604.46
23:43:23|21604.46
23:43:23|21604.46
23:43:24|21599.52
23:43:26|21599.52
23:43:27|21603.29
23:43:28|21603.29
23:43:29|21603.29
23:43:30|21603.29
23:43:31|21603.29
23:43:32|21603.29
23:43:33|21603.29
23:43:34|21603.29
23:43:36|21603.29
23:43:36|21603.29
23:43:37|21603.29
23:43:38|21603.29
23:43:40|21603.68
23:43:40|21597.93
23:43:42|21600.23
23:43:43|21600.23
23:43:44|21600.23
23:43:45|21600.23
23:43:46|21600.23
23:43:47|21600.23
23:43:48|21600.23
23:43:49|21600.23
23:43:50|21600.23
23:43:51|21600.23
23:43:52|21600.23
23:43:53|21597.99
23:43:54|21597.99
23:43:55|21597.99
23:43:56|21594.68
23:43:57|21597.72
23:43:58|21597.72
23:43:59|21597.72
23:44:00|21597.72
23:44:01|21597.72
23:44:02|21597.72
23:44:03|21597.72
23:44:04|21597.72
23:44:05|21590.
23:44:06|21591.57
23:44:08|21591.57
23:44:09|21592.61
23:44:10|21592.61
23:44:11|21592.61
23:44:12|21599.77
23:44:13|21599.77
23:44:14|21599.77
23:44:15|21599.77
23:44:16|21599.77
23:44:18|21588.89
23:44:19|21588.89
23:44:20|21588.89
23:44:21|21588.89
23:44:22|21587.74
23:44:23|21593.88
23:44:24|21591.43
23:44:25|21591.43
23:44:26|21591.43
23:44:27|21591.43
23:44:28|21591.43
23:44:29|21591.43
23:44:31|21591.43
23:44:32|21588.77
23:44:33|21588.62
23:44:33|21588.62
23:44:35|21594.61
23:44:36|21594.61
23:44:36|21594.61
23:44:38|21594.61
23:44:39|21594.61
23:44:40|21594.61
23:44:41|21594.61
23:44:43|21599.71
23:44:44|21599.71
23:44:45|21599.71
23:44:46|21602.88
23:44:47|21606.78
23:44:48|21606.78
23:44:49|21606.78
23:44:50|21604.71
23:44:51|21604.71
23:44:52|21603.9
23:44:53|21603.86
23:44:54|21603.86
23:44:55|21603.86
23:44:56|21603.86
23:44:57|21603.86
23:44:58|21603.11
23:44:59|21601.37
23:45:00|21601.37
23:45:01|21601.37
23:45:02|21601.37
23:45:03|21601.37
23:45:04|21604.13
23:45:06|21608.32
23:45:06|21608.32
23:45:08|21608.32
23:45:10|21603.32
23:45:11|21603.32
23:45:12|21605.4
23:45:13|21605.4
23:45:14|21605.4
23:45:15|21605.4
23:45:17|21605.4
23:45:18|21605.4
23:45:19|21603.21
23:45:20|21603.16
23:45:21|21603.83
23:45:22|21603.83
23:45:23|21603.83
23:45:24|21597.08
23:45:26|21597.08
23:45:26|21598.16
23:45:27|21598.16
23:45:28|21598.16
23:45:29|21598.16
23:45:31|21598.16
23:45:31|21598.16
23:45:33|21598.16
23:45:33|21598.16
23:45:35|21598.16
23:45:36|21599.06
23:45:37|21595.75
23:45:39|21588.02
23:45:39|21590.61
23:45:41|21588.87
23:45:41|21588.87
23:45:43|21588.88
23:45:44|21588.88
23:45:45|21588.88
23:45:47|21588.88
23:45:47|21589.43
23:45:49|21589.43
23:45:50|21589.15
23:45:50|21589.15
23:45:51|21589.15
23:45:53|21589.15
23:45:53|21586.83
23:45:55|21586.83
23:45:55|21586.83
23:45:57|21586.83
23:45:59|21586.83
23:46:00|21586.83
23:46:00|21586.83
23:46:01|21586.83
23:46:03|21586.
23:46:04|21586.
23:46:05|21586.
23:46:06|21586.
23:46:07|21586.
23:46:09|21586.
23:46:10|21586.
23:46:11|21586.
23:46:12|21586.
23:46:13|21586.
23:46:14|21586.
23:46:15|21586.
23:46:17|21586.
23:46:18|21586.
23:46:19|21586.
23:46:20|21584.94
23:46:21|21584.54
23:46:22|21584.54
23:46:24|21584.54
23:46:25|21584.54
23:46:26|21584.54
23:46:26|21584.54
23:46:28|21584.54
23:46:28|21584.54
23:46:29|21581.18
23:46:30|21581.18
23:46:32|21589.31
23:46:32|21589.31
23:46:33|21589.31
23:46:34|21589.31
23:46:35|21589.31
23:46:37|21589.31
23:46:37|21585.86
23:46:39|21585.86
23:46:40|21585.86
23:46:41|21586.41
23:46:43|21586.41
23:46:44|21586.41
23:46:44|21586.41
23:46:46|21586.41
23:46:47|21586.41
23:46:47|21586.41
23:46:48|21586.81
23:46:50|21586.81
23:46:51|21586.81
23:46:52|21586.81
23:46:53|21586.81
23:46:54|21586.81
23:46:55|21586.81
23:46:57|21594.69
23:46:58|21594.69
23:46:59|21590.14
23:47:00|21585.71
23:47:01|21589.94
23:47:03|21586.4
23:47:04|21586.4
23:47:05|21586.4
23:47:07|21586.4
23:47:08|21586.4
23:47:09|21584.39
23:47:10|21586.21
23:47:11|21586.21
23:47:12|21586.21
23:47:13|21586.21
23:47:14|21586.21
23:47:15|21586.21
23:47:16|21586.21
23:47:17|21586.21
23:47:18|21586.21
23:47:19|21586.21
23:47:20|21586.21
23:47:21|21586.21
23:47:22|21586.21
23:47:23|21586.21
23:47:24|21586.21
23:47:25|21587.84
23:47:26|21587.84
23:47:27|21586.86
23:47:29|21591.88
23:47:29|21591.88
23:47:31|21591.88
23:47:32|21591.88
23:47:33|21591.88
23:47:34|21591.88
23:47:35|21591.88
23:47:36|21592.53
23:47:37|21592.53
23:47:38|21592.53
23:47:39|21592.53
23:47:40|21581.63
23:47:41|21582.8
23:47:42|21582.8
23:47:43|21582.8
23:47:44|21590.78
23:47:45|21590.78
23:47:46|21590.78
23:47:47|21590.78
23:47:49|21590.78
23:47:50|21590.78
23:47:52|21590.78
23:47:53|21589.45
23:47:54|21589.45
23:47:55|21589.45
23:47:57|21589.45
23:47:57|21589.45
23:47:59|21593.03
23:48:00|21593.03
23:48:01|21593.03
23:48:03|21593.03
23:48:04|21595.09
23:48:06|21595.09
23:48:07|21588.88
23:48:09|21588.88
23:48:09|21588.88
23:48:10|21588.88
23:48:11|21588.88
23:48:12|21588.88
23:48:13|21588.88
23:48:15|21592.03
23:48:16|21592.03
23:48:17|21592.03
23:48:18|21592.03
23:48:19|21592.03
23:48:20|21595.63
23:48:21|21595.63
23:48:23|21595.63
23:48:23|21595.63
23:48:25|21589.48
23:48:26|21589.48
23:48:27|21589.48
23:48:28|21589.48
23:48:29|21594.02
23:48:30|21594.02
23:48:31|21594.02
23:48:31|21594.02
23:48:33|21587.09
23:48:34|21587.09
23:48:35|21587.09
23:48:36|21587.09
23:48:37|21587.09
23:48:38|21587.09
23:48:39|21590.8
23:48:39|21590.8
23:48:40|21590.8
23:48:41|21580.
23:48:43|21580.86
23:48:43|21581.84
23:48:45|21575.63
23:48:45|21573.34
23:48:46|21573.34
23:48:47|21573.34
23:48:49|21579.99
23:48:50|21580.5
23:48:51|21580.5
23:48:52|21576.07
23:48:53|21576.07
23:48:55|21573.35
23:48:55|21573.34
23:48:56|21573.34
23:48:58|21573.34
23:48:59|21573.34
23:49:00|21573.34
23:49:01|21573.72
23:49:02|21573.72
23:49:03|21573.72
23:49:04|21573.72
23:49:05|21573.72
23:49:06|21573.72
23:49:07|21573.72
23:49:08|21569.62
23:49:09|21567.5
23:49:10|21567.5
23:49:11|21565.97
23:49:13|21564.1
23:49:13|21564.1
23:49:15|21560.
23:49:15|21560.
23:49:17|21557.78
23:49:17|21557.78
23:49:18|21557.78
23:49:20|21557.78
23:49:21|21557.78
23:49:21|21557.78
23:49:22|21557.78
23:49:23|21554.01
23:49:24|21553.87
23:49:25|21553.87
23:49:26|21556.27
23:49:28|21556.27
23:49:29|21549.14
23:49:29|21549.14
23:49:30|21548.8
23:49:32|21548.8
23:49:32|21548.8
23:49:33|21553.84
23:49:34|21556.26
23:49:35|21556.28
23:49:37|21556.28
23:49:37|21556.28
23:49:39|21549.72
23:49:39|21549.72
23:49:41|21545.11
23:49:41|21545.31
23:49:42|21545.31
23:49:43|21545.31
23:49:44|21550.55
23:49:46|21550.55
23:49:47|21552.86
23:49:48|21552.86
23:49:49|21552.86
23:49:51|21555.45
23:49:52|21555.45
23:49:54|21555.45
23:49:54|21555.45
23:49:55|21555.45
23:49:56|21560.
23:49:58|21560.
23:50:00|21560.
23:50:00|21559.11
23:50:01|21559.11
23:50:03|21555.7
23:50:04|21555.7
23:50:05|21558.66
23:50:06|21562.59
23:50:07|21552.48
23:50:08|21553.96
23:50:10|21551.41
23:50:10|21550.
23:50:12|21550.
23:50:13|21550.
23:50:14|21550.
23:50:15|21545.32
23:50:16|21545.32
23:50:17|21545.32
23:50:18|21545.32
23:50:19|21545.32
23:50:21|21545.32
23:50:22|21545.32
23:50:22|21545.32
23:50:24|21545.32
23:50:25|21545.32
23:50:26|21545.32
23:50:27|21545.32
23:50:27|21545.32
23:50:28|21546.78
23:50:29|21546.78
23:50:30|21546.78
23:50:31|21546.78
23:50:32|21546.78
23:50:33|21546.78
23:50:34|21546.78
23:50:36|21546.78
23:50:37|21546.78
23:50:37|21546.78
23:50:38|21541.72
23:50:40|21541.72
23:50:41|21541.72
23:50:41|21541.72
23:50:43|21550.07
23:50:44|21550.07
23:50:45|21550.07
23:50:45|21550.07
23:50:46|21551.
23:50:48|21546.45
23:50:48|21541.72
23:50:50|21541.72
23:50:50|21536.25
23:50:52|21536.25
23:50:52|21536.25
23:50:54|21536.25
23:50:55|21536.25
23:50:56|21541.14
23:50:57|21541.14
23:50:58|21541.14
23:50:59|21542.89
23:51:01|21539.92
23:51:01|21539.92
23:51:03|21539.92
23:51:03|21539.92
23:51:05|21539.92
23:51:07|21539.92
23:51:08|21542.94
23:51:09|21542.94
23:51:09|21542.94
23:51:11|21542.94
23:51:12|21542.94
23:51:13|21542.94
23:51:14|21542.94
23:51:15|21542.94
23:51:16|21542.94
23:51:16|21542.94
23:51:18|21542.94
23:51:19|21542.94
23:51:19|21542.94
23:51:20|21542.94
23:51:22|21542.94
23:51:23|21542.94
23:51:24|21542.94
23:51:25|21536.92
23:51:26|21536.92
23:51:27|21534.4
23:51:28|21534.4
23:51:29|21534.4
23:51:30|21534.4
23:51:31|21534.4
23:51:32|21534.4
23:51:33|21534.4
23:51:34|21534.4
23:51:36|21540.64
23:51:37|21543.63
23:51:38|21543.97
23:51:39|21543.97
23:51:40|21543.97
23:51:41|21543.97
23:51:42|21543.97
23:51:43|21543.97
23:51:45|21543.97
23:51:45|21543.97
23:51:47|21543.97
23:51:48|21543.97
23:51:49|21543.97
23:51:50|21543.97
23:51:50|21539.07
23:51:52|21539.07
23:51:53|21539.07
23:51:54|21539.07
23:51:55|21539.07
23:51:56|21539.07
23:51:57|21539.07
23:51:58|21539.07
23:51:59|21530.19
23:52:00|21530.19
23:52:01|21530.19
23:52:02|21537.23
23:52:04|21540.85
23:52:04|21540.85
23:52:05|21540.85
23:52:06|21545.29
23:52:08|21545.29
23:52:08|21545.29
23:52:11|21540.22
23:52:11|21540.22
23:52:13|21540.22
23:52:15|21540.46
23:52:15|21540.46
23:52:16|21540.46
23:52:17|21540.46
23:52:18|21540.46
23:52:19|21540.46
23:52:20|21540.46
23:52:21|21546.05
23:52:22|21546.5
23:52:23|21546.5
23:52:24|21546.5
23:52:25|21546.5
23:52:26|21546.5
23:52:27|21546.5
23:52:28|21546.5
23:52:30|21546.5
23:52:31|21546.5
23:52:32|21546.5
23:52:33|21546.5
23:52:34|21546.5
23:52:36|21546.5
23:52:37|21546.5
23:52:38|21546.5
23:52:39|21549.82
23:52:40|21549.82
23:52:42|21550.
23:52:42|21550.
23:52:43|21550.
23:52:44|21550.
23:52:45|21550.
23:52:46|21550.
23:52:47|21550.
23:52:48|21550.27
23:52:49|21546.5
23:52:50|21546.5
23:52:51|21546.5
23:52:52|21546.5
23:52:54|21546.5
23:52:55|21546.5
23:52:56|21546.5
23:52:57|21540.79
23:52:58|21540.79
23:52:59|21547.
23:53:00|21547.
23:53:01|21547.
23:53:01|21547.
23:53:03|21542.39
23:53:04|21542.39
23:53:04|21539.45
23:53:06|21539.45
23:53:07|21539.45
23:53:09|21539.45
23:53:09|21539.45
23:53:10|21539.45
23:53:11|21539.45
23:53:12|21539.45
23:53:13|21539.45
23:53:15|21539.45
23:53:16|21539.18
23:53:16|21539.17
23:53:18|21539.17
23:53:19|21539.17
23:53:20|21539.17
23:53:21|21532.09
23:53:22|21532.09
23:53:23|21532.09
23:53:24|21532.09
23:53:25|21532.09
23:53:26|21532.09
23:53:27|21532.09
23:53:28|21532.09
23:53:29|21532.09
23:53:31|21532.09
23:53:32|21532.09
23:53:33|21532.09
23:53:34|21532.09
23:53:35|21532.09
23:53:36|21532.09
23:53:37|21532.09
23:53:38|21532.09
23:53:40|21532.09
23:53:41|21532.09
23:53:41|21532.09
23:53:42|21532.09
23:53:44|21532.09
23:53:45|21532.09
23:53:46|21532.09
23:53:47|21532.09
23:53:48|21538.77
23:53:49|21538.77
23:53:50|21538.77
23:53:51|21538.77
23:53:52|21538.77
23:53:53|21538.77
23:53:54|21538.77
23:53:56|21530.
23:53:57|21530.
23:53:59|21530.
23:54:00|21530.
23:54:01|21530.
23:54:01|21528.49
23:54:03|21528.49
23:54:05|21528.49
23:54:06|21533.76
23:54:07|21533.76
23:54:08|21533.76
23:54:09|21533.76
23:54:10|21533.76
23:54:11|21533.76
23:54:12|21533.76
23:54:13|21533.76
23:54:13|21533.76
23:54:15|21533.76
23:54:16|21531.68
23:54:17|21531.68
23:54:17|21531.68
23:54:18|21531.68
23:54:19|21531.68
23:54:21|21531.68
23:54:22|21531.68
23:54:22|21533.76
23:54:24|21533.76
23:54:25|21533.76
23:54:26|21533.76
23:54:27|21533.76
23:54:27|21533.76
23:54:29|21533.76
23:54:30|21533.76
23:54:30|21533.76
23:54:32|21529.04
23:54:33|21529.04
23:54:33|21529.04
23:54:35|21529.04
23:54:35|21529.04
23:54:36|21529.04
23:54:38|21529.04
23:54:39|21529.04
23:54:40|21529.04
23:54:40|21529.04
23:54:42|21529.04
23:54:43|21528.81
23:54:44|21527.92
23:54:45|21527.92
23:54:46|21527.92
23:54:47|21527.92
23:54:48|21527.92
23:54:49|21540.
23:54:50|21540.
23:54:51|21540.
23:54:52|21540.
23:54:53|21540.
23:54:54|21540.
23:54:55|21540.
23:54:56|21540.
23:54:57|21540.
23:54:58|21540.
23:54:59|21540.
23:55:00|21534.65
23:55:01|21534.65
23:55:03|21539.83
23:55:04|21539.83
23:55:05|21539.83
23:55:05|21539.83
23:55:07|21539.83
23:55:07|21543.58
23:55:09|21539.95
23:55:10|21539.95
23:55:10|21536.95
23:55:11|21536.95
23:55:12|21536.95
23:55:14|21536.95
23:55:15|21536.95
23:55:16|21536.95
23:55:17|21536.95
23:55:18|21536.95
23:55:19|21536.01
23:55:20|21536.01
23:55:21|21541.55
23:55:22|21545.07
23:55:23|21545.07
23:55:24|21545.07
23:55:25|21545.07
23:55:26|21544.66
23:55:27|21548.07
23:55:28|21550.
23:55:29|21550.
23:55:30|21550.
23:55:31|21546.76
23:55:32|21546.76
23:55:33|21543.47
23:55:34|21545.99
23:55:35|21545.99
23:55:36|21546.99
23:55:37|21546.99
23:55:38|21546.99
23:55:39|21546.99
23:55:40|21546.99
23:55:41|21545.82
23:55:42|21545.82
23:55:43|21545.82
23:55:44|21545.82
23:55:45|21545.82
23:55:46|21545.82
23:55:47|21547.14
23:55:48|21547.14
23:55:49|21547.14
23:55:50|21547.14
23:55:51|21547.14
23:55:52|21547.14
23:55:53|21547.14
23:55:54|21547.14
23:55:55|21551.03
23:55:57|21551.03
23:55:58|21551.03
23:55:59|21551.03
23:56:00|21545.56
23:56:01|21545.56
23:56:02|21544.83
23:56:04|21544.83
23:56:06|21544.83
23:56:06|21544.83
23:56:08|21544.83
23:56:09|21544.83
23:56:10|21544.83
23:56:11|21544.83
23:56:13|21544.83
23:56:14|21544.83
23:56:15|21544.83
23:56:16|21544.83
23:56:16|21544.83
23:56:17|21544.83
23:56:19|21544.83
23:56:20|21544.83
23:56:21|21544.83
23:56:22|21540.05
23:56:23|21540.05
23:56:24|21540.05
23:56:25|21540.05
23:56:27|21540.05
23:56:28|21540.05
23:56:29|21540.05
23:56:29|21540.05
23:56:31|21540.05
23:56:32|21540.05
23:56:33|21540.13
23:56:34|21540.13
23:56:36|21540.13
23:56:36|21540.13
23:56:38|21540.13
23:56:38|21542.51
23:56:40|21542.51
23:56:42|21542.51
23:56:42|21542.51
23:56:44|21542.51
23:56:45|21542.51
23:56:46|21542.51
23:56:47|21542.51
23:56:48|21542.51
23:56:49|21542.51
23:56:50|21542.51
23:56:51|21542.51
23:56:52|21542.51
23:56:53|21544.14
23:56:54|21544.14
23:56:55|21544.14
23:56:56|21544.14
23:56:58|21546.52
23:56:59|21546.52
23:57:00|21546.52
23:57:02|21546.52
23:57:02|21546.52
23:57:03|21540.89
23:57:04|21536.89
23:57:06|21536.89
23:57:07|21536.89
23:57:08|21542.9
23:57:09|21542.9
23:57:10|21542.9
23:57:11|21542.9
23:57:12|21542.9
23:57:13|21542.9
23:57:14|21535.65
23:57:15|21535.65
23:57:16|21535.65
23:57:17|21535.65
23:57:18|21535.65
23:57:19|21535.65
23:57:20|21534.71
23:57:21|21534.71
23:57:22|21534.71
23:57:23|21534.71
23:57:24|21534.71
23:57:25|21535.36
23:57:26|21535.36
23:57:27|21536.05
23:57:28|21536.05
23:57:29|21536.05
23:57:30|21536.05
23:57:31|21536.05
23:57:32|21536.05
23:57:33|21536.05
23:57:34|21536.05
23:57:35|21536.05
23:57:36|21536.05
23:57:37|21536.05
23:57:38|21536.05
23:57:39|21536.05
23:57:40|21536.05
23:57:41|21536.05
23:57:42|21536.05
23:57:43|21536.05
23:57:44|21536.05
23:57:45|21536.05
23:57:46|21536.05
23:57:47|21536.05
23:57:48|21536.05
23:57:49|21536.05
23:57:50|21536.05
23:57:51|21536.05
23:57:52|21536.05
23:57:53|21536.05
23:57:54|21536.05
23:57:55|21536.05
23:57:56|21536.05
23:57:57|21536.05
23:57:58|21531.28
23:57:59|21531.28
23:58:00|21531.28
23:58:01|21531.28
23:58:02|21531.04
23:58:03|21531.04
23:58:04|21531.04
23:58:06|21531.04
23:58:07|21531.04
23:58:08|21531.04
23:58:08|21537.36
23:58:10|21537.36
23:58:11|21537.36
23:58:12|21537.36
23:58:13|21537.36
23:58:14|21537.36
23:58:15|21531.7
23:58:16|21531.7
23:58:17|21534.6
23:58:18|21534.6
23:58:19|21531.26
23:58:20|21530.22
23:58:21|21530.
23:58:22|21530.
23:58:23|21530.
23:58:24|21530.
23:58:25|21528.61
23:58:26|21528.61
23:58:27|21528.61
23:58:28|21528.61
23:58:30|21528.61
23:58:31|21528.61
23:58:32|21528.61
23:58:32|21528.61
23:58:34|21528.61
23:58:35|21528.61
23:58:35|21528.61
23:58:36|21528.61
23:58:37|21528.61
23:58:38|21528.61
23:58:40|21528.61
23:58:41|21528.61
23:58:42|21528.61
23:58:43|21528.61
23:58:44|21528.61
23:58:45|21534.11
23:58:46|21534.11
23:58:47|21534.11
23:58:48|21534.11
23:58:49|21534.11
23:58:50|21534.11
23:58:51|21534.11
23:58:52|21534.11
23:58:53|21534.11
23:58:54|21534.11
23:58:55|21534.11
23:58:56|21534.11
23:58:57|21537.04
23:58:58|21537.04
23:59:00|21537.04
23:59:00|21537.04
23:59:02|21537.04
23:59:04|21537.04
23:59:05|21537.04
23:59:05|21537.04
23:59:06|21537.04
23:59:08|21537.04
23:59:09|21537.04
23:59:10|21537.04
23:59:11|21537.04
23:59:12|21537.04
23:59:13|21537.04
23:59:14|21537.04
23:59:15|21537.04
23:59:16|21537.04
23:59:18|21529.85
23:59:18|21529.85
23:59:19|21529.85
23:59:21|21529.06
23:59:22|21528.5
23:59:24|21524.88
23:59:25|21524.88
23:59:26|21524.88
23:59:28|21524.88
23:59:28|21524.88
23:59:29|21524.88
23:59:30|21520.4
23:59:31|21520.4
23:59:32|21520.4
23:59:34|21510.77
23:59:34|21517.03
23:59:35|21517.03
23:59:36|21517.03
23:59:38|21517.03
23:59:39|21516.71
23:59:40|21516.71
23:59:41|21517.05
23:59:42|21517.05
23:59:43|21517.05
23:59:44|21517.05
23:59:45|21517.05
23:59:46|21517.05
23:59:48|21517.05
23:59:49|21522.33
23:59:49|21522.33
23:59:50|21522.33
23:59:51|21522.33
23:59:53|21522.33
23:59:53|21522.33
23:59:54|21522.33
23:59:55|21522.33
23:59:56|21522.33
23:59:57|21522.33
23:59:58|21522.33
23:59:59|21522.33