00:00:00|19310.01
00:00:01|19310.01
00:00:02|19310.01
00:00:03|19310.01
00:00:04|19310.01
00:00:05|19310.01
00:00:07|19310.01
00:00:07|19310.01
00:00:09|19310.01
00:00:10|19313.67
00:00:12|19318.77
00:00:13|19317.72
00:00:15|19317.72
00:00:15|19317.72
00:00:16|19317.72
00:00:17|19317.72
00:00:18|19317.72
00:00:19|19317.72
00:00:20|19317.72
00:00:21|19317.72
00:00:22|19317.72
00:00:23|19317.72
00:00:25|19314.6
00:00:25|19314.6
00:00:27|19314.6
00:00:27|19314.6
00:00:29|19314.6
00:00:30|19314.6
00:00:30|19316.08
00:00:32|19316.08
00:00:33|19316.08
00:00:34|19316.08
00:00:35|19316.08
00:00:36|19316.08
00:00:36|19316.08
00:00:37|19316.08
00:00:38|19316.08
00:00:40|19316.08
00:00:41|19316.08
00:00:41|19316.08
00:00:43|19313.49
00:00:44|19313.49
00:00:45|19310.
00:00:45|19310.
00:00:47|19310.
00:00:47|19310.
00:00:49|19310.
00:00:50|19310.
00:00:50|19310.
00:00:53|19310.
00:00:53|19310.
00:00:54|19310.
00:00:55|19310.
00:00:56|19310.
00:00:57|19310.
00:00:58|19311.43
00:00:59|19311.43
00:01:00|19311.43
00:01:01|19311.43
00:01:02|19311.43
00:01:03|19311.43
00:01:04|19311.43
00:01:05|19311.43
00:01:07|19311.43
00:01:09|19311.43
00:01:10|19311.43
00:01:11|19311.43
00:01:12|19311.43
00:01:14|19311.43
00:01:15|19311.43
00:01:16|19311.43
00:01:17|19311.43
00:01:18|19311.43
00:01:18|19311.43
00:01:19|19311.43
00:01:21|19311.43
00:01:23|19311.43
00:01:23|19311.43
00:01:25|19311.43
00:01:26|19311.43
00:01:27|19311.43
00:01:28|19311.43
00:01:29|19311.43
00:01:30|19311.43
00:01:31|19311.43
00:01:32|19311.64
00:01:33|19311.64
00:01:34|19311.64
00:01:35|19311.64
00:01:36|19311.64
00:01:37|19311.64
00:01:38|19311.64
00:01:39|19311.64
00:01:40|19311.64
00:01:41|19311.64
00:01:42|19311.64
00:01:43|19311.64
00:01:44|19311.64
00:01:45|19311.64
00:01:46|19311.64
00:01:47|19314.09
00:01:48|19314.09
00:01:49|19314.68
00:01:50|19314.68
00:01:51|19314.68
00:01:52|19314.68
00:01:53|19314.68
00:01:54|19314.68
00:01:55|19314.68
00:01:56|19314.68
00:01:57|19314.68
00:01:58|19314.68
00:01:59|19314.68
00:02:00|19314.68
00:02:01|19308.84
00:02:02|19308.84
00:02:03|19308.84
00:02:04|19308.84
00:02:05|19308.84
00:02:06|19308.84
00:02:07|19308.84
00:02:08|19308.84
00:02:10|19308.84
00:02:12|19308.84
00:02:12|19308.84
00:02:13|19308.84
00:02:14|19308.84
00:02:15|19308.84
00:02:16|19308.84
00:02:17|19308.84
00:02:19|19308.84
00:02:20|19308.84
00:02:20|19308.84
00:02:22|19308.84
00:02:23|19308.84
00:02:24|19308.84
00:02:25|19308.84
00:02:26|19308.84
00:02:27|19308.84
00:02:28|19308.84
00:02:29|19308.84
00:02:29|19308.84
00:02:31|19308.84
00:02:32|19308.84
00:02:33|19308.84
00:02:33|19308.84
00:02:34|19308.84
00:02:35|19308.84
00:02:37|19308.84
00:02:38|19308.84
00:02:38|19308.84
00:02:40|19308.84
00:02:41|19308.84
00:02:41|19308.84
00:02:43|19308.84
00:02:44|19308.84
00:02:45|19308.84
00:02:46|19308.84
00:02:47|19308.84
00:02:48|19308.84
00:02:49|19308.84
00:02:50|19308.84
00:02:51|19308.84
00:02:52|19308.84
00:02:53|19308.84
00:02:54|19308.84
00:02:55|19308.84
00:02:56|19308.84
00:02:57|19307.47
00:02:58|19307.47
00:02:59|19307.47
00:03:00|19307.47
00:03:01|19307.47
00:03:02|19307.47
00:03:03|19307.47
00:03:04|19307.47
00:03:05|19307.47
00:03:06|19307.47
00:03:07|19307.47
00:03:08|19307.47
00:03:09|19307.47
00:03:11|19307.47
00:03:12|19307.47
00:03:13|19307.47
00:03:14|19307.47
00:03:15|19307.47
00:03:16|19315.03
00:03:17|19315.03
00:03:18|19320.06
00:03:19|19320.06
00:03:20|19320.06
00:03:21|19320.06
00:03:22|19320.06
00:03:23|19320.06
00:03:24|19320.06
00:03:25|19320.06
00:03:26|19320.06
00:03:27|19320.06
00:03:28|19321.12
00:03:29|19321.12
00:03:30|19321.12
00:03:31|19321.12
00:03:33|19321.12
00:03:33|19321.12
00:03:34|19321.12
00:03:36|19321.12
00:03:37|19321.12
00:03:38|19321.12
00:03:39|19321.12
00:03:40|19321.12
00:03:41|19321.12
00:03:41|19321.12
00:03:43|19321.12
00:03:44|19321.12
00:03:45|19321.12
00:03:45|19318.44
00:03:47|19318.44
00:03:47|19318.44
00:03:48|19318.44
00:03:50|19318.44
00:03:50|19318.44
00:03:52|19318.44
00:03:53|19318.44
00:03:54|19318.44
00:03:55|19318.22
00:03:56|19318.22
00:03:57|19318.22
00:03:58|19318.22
00:03:59|19318.22
00:04:00|19318.22
00:04:01|19318.23
00:04:02|19318.23
00:04:03|19318.23
00:04:04|19318.23
00:04:05|19318.23
00:04:06|19318.23
00:04:07|19320.66
00:04:08|19320.66
00:04:09|19320.66
00:04:11|19320.66
00:04:11|19320.66
00:04:13|19320.66
00:04:14|19320.66
00:04:16|19319.28
00:04:17|19319.28
00:04:18|19319.28
00:04:20|19313.43
00:04:20|19313.43
00:04:22|19313.43
00:04:23|19310.
00:04:24|19310.
00:04:25|19310.
00:04:26|19310.
00:04:27|19310.
00:04:28|19310.
00:04:29|19310.
00:04:30|19310.
00:04:31|19310.
00:04:32|19310.
00:04:33|19310.
00:04:34|19310.
00:04:35|19310.
00:04:36|19305.38
00:04:37|19305.38
00:04:38|19305.38
00:04:39|19305.38
00:04:40|19305.38
00:04:41|19305.38
00:04:42|19305.38
00:04:43|19305.38
00:04:44|19305.38
00:04:45|19305.38
00:04:46|19305.38
00:04:47|19301.65
00:04:48|19301.65
00:04:49|19301.65
00:04:50|19301.27
00:04:51|19301.27
00:04:52|19301.27
00:04:53|19301.27
00:04:54|19301.27
00:04:55|19301.27
00:04:56|19301.27
00:04:57|19301.27
00:04:58|19301.27
00:04:59|19301.27
00:05:00|19301.27
00:05:01|19301.27
00:05:02|19301.27
00:05:03|19301.27
00:05:05|19300.
00:05:06|19300.
00:05:06|19300.
00:05:08|19300.84
00:05:09|19300.84
00:05:11|19296.6
00:05:12|19294.61
00:05:13|19294.61
00:05:15|19294.61
00:05:16|19294.61
00:05:17|19294.61
00:05:18|19294.61
00:05:19|19294.61
00:05:21|19294.61
00:05:22|19294.61
00:05:23|19294.61
00:05:23|19294.61
00:05:25|19294.61
00:05:26|19294.61
00:05:27|19294.61
00:05:27|19294.61
00:05:28|19294.61
00:05:30|19286.93
00:05:31|19286.93
00:05:32|19286.93
00:05:33|19286.93
00:05:34|19286.93
00:05:35|19286.93
00:05:36|19286.93
00:05:37|19286.93
00:05:38|19286.93
00:05:39|19286.93
00:05:40|19286.93
00:05:41|19286.93
00:05:42|19286.93
00:05:43|19286.93
00:05:44|19286.93
00:05:45|19286.93
00:05:46|19286.93
00:05:47|19286.93
00:05:48|19286.93
00:05:49|19286.93
00:05:50|19286.93
00:05:51|19286.93
00:05:52|19286.93
00:05:53|19286.93
00:05:54|19294.23
00:05:55|19294.23
00:05:56|19294.23
00:05:57|19294.23
00:05:58|19294.23
00:05:59|19294.23
00:06:00|19294.23
00:06:01|19294.23
00:06:02|19294.23
00:06:03|19294.23
00:06:04|19294.23
00:06:05|19294.23
00:06:06|19294.23
00:06:07|19294.23
00:06:08|19294.23
00:06:09|19297.97
00:06:10|19300.
00:06:11|19300.
00:06:13|19300.
00:06:13|19300.
00:06:15|19300.
00:06:16|19300.
00:06:17|19300.
00:06:18|19300.
00:06:19|19300.
00:06:20|19300.
00:06:21|19300.
00:06:22|19300.
00:06:23|19300.
00:06:24|19300.
00:06:25|19300.
00:06:26|19300.
00:06:27|19300.
00:06:28|19300.
00:06:29|19300.
00:06:30|19300.
00:06:31|19300.
00:06:32|19300.
00:06:33|19300.
00:06:34|19300.
00:06:36|19300.
00:06:37|19300.
00:06:38|19306.32
00:06:38|19309.64
00:06:39|19314.95
00:06:41|19309.67
00:06:42|19312.15
00:06:43|19312.42
00:06:44|19312.42
00:06:45|19312.42
00:06:46|19312.42
00:06:47|19310.2
00:06:48|19310.2
00:06:49|19311.3
00:06:50|19315.38
00:06:51|19311.49
00:06:52|19317.97
00:06:53|19323.66
00:06:54|19316.31
00:06:55|19326.74
00:06:56|19324.85
00:06:57|19324.85
00:06:58|19324.85
00:06:59|19324.85
00:07:00|19324.85
00:07:01|19324.85
00:07:02|19324.85
00:07:03|19324.85
00:07:04|19324.85
00:07:05|19327.1
00:07:06|19327.1
00:07:07|19327.1
00:07:08|19327.1
00:07:09|19327.1
00:07:10|19330.
00:07:12|19330.
00:07:12|19330.
00:07:14|19330.
00:07:14|19330.
00:07:15|19330.
00:07:17|19330.
00:07:18|19339.24
00:07:20|19337.18
00:07:21|19337.18
00:07:21|19337.18
00:07:23|19337.18
00:07:23|19337.18
00:07:25|19337.18
00:07:25|19333.
00:07:26|19335.97
00:07:28|19335.97
00:07:29|19335.97
00:07:30|19335.97
00:07:31|19335.97
00:07:32|19335.97
00:07:33|19335.97
00:07:34|19335.97
00:07:35|19335.97
00:07:36|19335.97
00:07:38|19334.62
00:07:38|19333.73
00:07:39|19333.73
00:07:41|19333.73
00:07:41|19333.73
00:07:42|19335.97
00:07:43|19335.97
00:07:45|19335.97
00:07:46|19335.97
00:07:46|19335.97
00:07:48|19335.97
00:07:49|19335.97
00:07:50|19335.97
00:07:51|19335.97
00:07:52|19335.97
00:07:53|19335.97
00:07:54|19335.97
00:07:55|19335.97
00:07:56|19335.97
00:07:57|19335.97
00:07:58|19335.97
00:07:59|19330.93
00:08:00|19330.93
00:08:01|19330.93
00:08:02|19330.93
00:08:03|19330.93
00:08:04|19330.93
00:08:05|19332.47
00:08:06|19332.47
00:08:07|19332.47
00:08:08|19332.47
00:08:10|19335.58
00:08:11|19335.58
00:08:13|19335.58
00:08:14|19335.58
00:08:15|19335.58
00:08:16|19335.58
00:08:17|19335.58
00:08:18|19329.45
00:08:19|19329.45
00:08:20|19329.45
00:08:21|19329.45
00:08:22|19329.45
00:08:23|19329.45
00:08:24|19329.45
00:08:26|19329.45
00:08:27|19333.83
00:08:27|19333.83
00:08:29|19333.83
00:08:30|19333.83
00:08:31|19333.83
00:08:32|19333.83
00:08:33|19333.83
00:08:34|19333.83
00:08:35|19333.83
00:08:36|19333.83
00:08:37|19336.76
00:08:38|19336.76
00:08:39|19336.76
00:08:40|19336.76
00:08:41|19336.76
00:08:42|19336.76
00:08:43|19336.76
00:08:44|19333.27
00:08:45|19333.27
00:08:46|19333.27
00:08:47|19333.27
00:08:48|19333.27
00:08:49|19333.27
00:08:50|19333.27
00:08:51|19333.27
00:08:53|19333.27
00:08:54|19333.27
00:08:54|19333.27
00:08:55|19333.27
00:08:56|19333.27
00:08:57|19333.27
00:08:59|19333.27
00:08:59|19333.27
00:09:01|19333.27
00:09:02|19333.27
00:09:03|19333.27
00:09:04|19333.27
00:09:05|19333.27
00:09:06|19333.27
00:09:07|19333.27
00:09:08|19326.44
00:09:09|19326.44
00:09:10|19326.44
00:09:12|19326.44
00:09:13|19326.44
00:09:14|19326.44
00:09:16|19326.44
00:09:16|19326.44
00:09:18|19320.
00:09:18|19320.
00:09:19|19320.
00:09:21|19320.
00:09:22|19320.
00:09:23|19320.
00:09:24|19320.
00:09:25|19320.
00:09:26|19320.
00:09:27|19320.
00:09:28|19320.
00:09:29|19320.
00:09:30|19320.
00:09:31|19320.
00:09:32|19320.
00:09:33|19320.
00:09:34|19320.
00:09:35|19320.
00:09:36|19320.
00:09:37|19320.
00:09:38|19324.32
00:09:39|19324.32
00:09:40|19324.32
00:09:41|19324.32
00:09:42|19324.32
00:09:43|19324.32
00:09:44|19324.32
00:09:45|19324.32
00:09:46|19324.32
00:09:47|19324.32
00:09:48|19324.32
00:09:49|19324.32
00:09:50|19324.32
00:09:51|19324.32
00:09:52|19324.32
00:09:53|19321.02
00:09:54|19321.02
00:09:55|19319.55
00:09:56|19319.55
00:09:57|19319.55
00:09:58|19319.55
00:09:59|19319.55
00:10:00|19319.55
00:10:01|19319.55
00:10:02|19319.55
00:10:03|19319.55
00:10:04|19319.55
00:10:06|19323.65
00:10:06|19324.29
00:10:08|19324.29
00:10:09|19324.29
00:10:10|19324.29
00:10:11|19324.29
00:10:12|19324.29
00:10:14|19324.29
00:10:15|19324.29
00:10:16|19324.29
00:10:17|19324.29
00:10:18|19324.29
00:10:19|19324.29
00:10:20|19324.29
00:10:22|19324.29
00:10:22|19324.29
00:10:24|19324.29
00:10:25|19324.29
00:10:26|19324.29
00:10:27|19324.29
00:10:28|19324.29
00:10:29|19324.29
00:10:30|19324.29
00:10:31|19324.29
00:10:32|19324.29
00:10:33|19324.29
00:10:34|19324.29
00:10:35|19324.29
00:10:36|19324.29
00:10:37|19324.29
00:10:38|19324.29
00:10:39|19324.29
00:10:40|19324.29
00:10:41|19324.29
00:10:42|19324.29
00:10:43|19324.29
00:10:44|19324.29
00:10:45|19324.29
00:10:46|19325.25
00:10:47|19325.25
00:10:48|19325.25
00:10:49|19325.25
00:10:50|19325.25
00:10:51|19326.42
00:10:52|19326.42
00:10:53|19326.42
00:10:54|19326.42
00:10:55|19326.42
00:10:56|19331.16
00:10:57|19329.72
00:10:58|19329.72
00:10:59|19329.72
00:11:00|19329.72
00:11:01|19329.72
00:11:02|19329.59
00:11:03|19331.16
00:11:05|19328.9
00:11:05|19328.9
00:11:06|19328.9
00:11:07|19328.9
00:11:08|19333.75
00:11:09|19334.47
00:11:10|19334.47
00:11:12|19334.47
00:11:13|19329.32
00:11:14|19329.32
00:11:15|19329.32
00:11:16|19329.32
00:11:18|19329.32
00:11:18|19329.32
00:11:20|19329.32
00:11:21|19329.32
00:11:23|19334.17
00:11:24|19334.82
00:11:25|19334.82
00:11:25|19334.82
00:11:27|19334.82
00:11:27|19340.
00:11:29|19341.94
00:11:30|19338.74
00:11:30|19338.74
00:11:31|19338.74
00:11:33|19338.74
00:11:34|19338.74
00:11:34|19338.74
00:11:36|19338.74
00:11:36|19338.74
00:11:38|19338.74
00:11:39|19338.74
00:11:40|19341.28
00:11:41|19340.58
00:11:42|19340.58
00:11:43|19340.58
00:11:44|19340.58
00:11:45|19340.58
00:11:46|19340.58
00:11:47|19340.58
00:11:48|19340.58
00:11:49|19340.58
00:11:50|19340.58
00:11:51|19340.58
00:11:52|19340.58
00:11:53|19340.58
00:11:54|19340.58
00:11:55|19340.58
00:11:56|19337.09
00:11:57|19337.09
00:11:58|19337.09
00:11:59|19337.09
00:12:00|19337.09
00:12:01|19337.09
00:12:02|19337.09
00:12:03|19337.09
00:12:05|19340.3
00:12:05|19340.3
00:12:07|19340.3
00:12:07|19340.24
00:12:08|19340.24
00:12:10|19340.24
00:12:11|19340.24
00:12:12|19340.24
00:12:14|19343.89
00:12:15|19341.34
00:12:17|19340.09
00:12:17|19340.09
00:12:19|19340.09
00:12:20|19340.09
00:12:22|19338.69
00:12:22|19338.69
00:12:23|19338.69
00:12:24|19338.69
00:12:25|19338.69
00:12:27|19338.69
00:12:28|19338.69
00:12:30|19338.69
00:12:31|19338.69
00:12:31|19338.69
00:12:33|19338.69
00:12:34|19338.69
00:12:35|19338.69
00:12:35|19338.69
00:12:37|19338.69
00:12:37|19338.69
00:12:38|19338.69
00:12:40|19334.85
00:12:41|19333.29
00:12:42|19334.95
00:12:42|19334.95
00:12:44|19334.95
00:12:44|19334.95
00:12:45|19334.95
00:12:47|19334.95
00:12:48|19334.95
00:12:49|19334.95
00:12:50|19334.95
00:12:51|19334.95
00:12:51|19344.17
00:12:53|19344.17
00:12:54|19344.17
00:12:54|19338.52
00:12:56|19338.53
00:12:57|19338.53
00:12:59|19334.65
00:12:59|19334.65
00:13:00|19334.65
00:13:02|19334.65
00:13:03|19334.65
00:13:03|19334.65
00:13:05|19334.65
00:13:05|19334.65
00:13:07|19337.5
00:13:08|19334.14
00:13:10|19334.14
00:13:10|19334.14
00:13:12|19334.14
00:13:13|19334.14
00:13:15|19334.14
00:13:15|19334.14
00:13:16|19334.14
00:13:17|19334.14
00:13:18|19334.65
00:13:19|19334.65
00:13:21|19333.9
00:13:21|19334.18
00:13:22|19334.18
00:13:23|19330.
00:13:24|19329.04
00:13:26|19329.04
00:13:28|19329.04
00:13:28|19331.41
00:13:29|19331.41
00:13:30|19333.3
00:13:32|19333.3
00:13:33|19333.3
00:13:34|19333.3
00:13:35|19333.3
00:13:36|19333.3
00:13:38|19333.3
00:13:38|19333.3
00:13:39|19333.3
00:13:40|19333.3
00:13:41|19333.3
00:13:42|19333.3
00:13:43|19333.3
00:13:44|19333.3
00:13:45|19333.3
00:13:46|19333.3
00:13:47|19333.3
00:13:48|19333.3
00:13:50|19333.3
00:13:51|19333.3
00:13:51|19333.3
00:13:53|19333.3
00:13:55|19333.3
00:13:55|19333.3
00:13:57|19333.3
00:13:57|19333.3
00:13:59|19333.3
00:14:00|19333.3
00:14:01|19333.3
00:14:02|19333.3
00:14:03|19333.3
00:14:04|19333.3
00:14:05|19334.01
00:14:06|19334.01
00:14:06|19334.01
00:14:08|19334.01
00:14:08|19334.01
00:14:10|19334.01
00:14:11|19334.01
00:14:12|19334.01
00:14:13|19334.01
00:14:15|19334.01
00:14:15|19334.01
00:14:17|19334.01
00:14:19|19329.9
00:14:19|19330.92
00:14:21|19328.89
00:14:22|19328.89
00:14:23|19328.89
00:14:24|19330.47
00:14:26|19329.98
00:14:26|19329.98
00:14:27|19329.98
00:14:28|19329.98
00:14:30|19329.98
00:14:31|19329.98
00:14:32|19328.44
00:14:33|19328.44
00:14:34|19328.44
00:14:35|19328.44
00:14:36|19328.44
00:14:37|19328.44
00:14:38|19328.44
00:14:39|19328.44
00:14:40|19330.44
00:14:41|19330.44
00:14:42|19333.87
00:14:42|19333.87
00:14:44|19333.87
00:14:44|19333.75
00:14:46|19333.75
00:14:47|19333.75
00:14:48|19333.75
00:14:49|19330.54
00:14:49|19328.05
00:14:51|19328.05
00:14:51|19328.05
00:14:52|19328.05
00:14:54|19328.05
00:14:54|19328.05
00:14:56|19330.07
00:14:57|19330.07
00:14:58|19328.8
00:14:58|19328.94
00:15:01|19328.9
00:15:02|19328.9
00:15:02|19328.9
00:15:04|19332.25
00:15:05|19332.25
00:15:06|19332.25
00:15:07|19332.25
00:15:08|19332.01
00:15:09|19332.01
00:15:09|19332.01
00:15:10|19331.12
00:15:12|19331.51
00:15:14|19330.33
00:15:15|19327.26
00:15:16|19327.26
00:15:17|19327.26
00:15:18|19327.26
00:15:19|19327.26
00:15:20|19328.71
00:15:21|19328.71
00:15:22|19328.71
00:15:22|19328.71
00:15:24|19328.71
00:15:25|19328.71
00:15:26|19328.71
00:15:26|19333.53
00:15:29|19329.99
00:15:29|19329.99
00:15:31|19332.34
00:15:32|19330.42
00:15:33|19328.87
00:15:35|19328.87
00:15:35|19328.87
00:15:36|19330.59
00:15:37|19329.31
00:15:38|19329.31
00:15:39|19328.08
00:15:41|19327.24
00:15:42|19327.87
00:15:43|19327.87
00:15:43|19327.87
00:15:46|19326.28
00:15:46|19326.28
00:15:47|19326.28
00:15:48|19326.28
00:15:49|19326.28
00:15:50|19326.28
00:15:51|19326.28
00:15:52|19331.59
00:15:53|19331.6
00:15:54|19330.93
00:15:55|19330.93
00:15:56|19333.08
00:15:57|19332.35
00:15:59|19331.14
00:16:00|19331.14
00:16:01|19333.08
00:16:02|19334.78
00:16:03|19334.97
00:16:03|19334.03
00:16:05|19334.03
00:16:05|19334.66
00:16:06|19332.72
00:16:08|19331.87
00:16:09|19331.87
00:16:10|19331.87
00:16:11|19331.87
00:16:11|19330.18
00:16:13|19330.18
00:16:15|19330.18
00:16:15|19330.18
00:16:17|19330.18
00:16:18|19330.08
00:16:19|19330.08
00:16:19|19330.08
00:16:21|19330.08
00:16:21|19330.08
00:16:23|19330.08
00:16:23|19330.08
00:16:25|19328.92
00:16:26|19328.92
00:16:27|19328.08
00:16:27|19328.68
00:16:29|19328.07
00:16:30|19331.3
00:16:31|19331.3
00:16:32|19331.3
00:16:34|19328.08
00:16:34|19328.08
00:16:35|19328.08
00:16:36|19328.08
00:16:37|19328.08
00:16:38|19328.08
00:16:39|19328.08
00:16:40|19328.08
00:16:41|19328.08
00:16:42|19328.08
00:16:43|19335.83
00:16:44|19335.83
00:16:45|19335.83
00:16:46|19335.83
00:16:48|19335.83
00:16:49|19335.83
00:16:50|19331.36
00:16:51|19329.19
00:16:52|19329.19
00:16:53|19329.19
00:16:54|19329.19
00:16:55|19329.19
00:16:56|19329.19
00:16:57|19330.25
00:16:58|19330.25
00:16:59|19328.15
00:17:00|19328.15
00:17:01|19328.15
00:17:02|19328.15
00:17:03|19328.15
00:17:03|19328.15
00:17:05|19326.22
00:17:06|19326.22
00:17:06|19328.16
00:17:09|19327.93
00:17:09|19327.93
00:17:10|19327.93
00:17:11|19327.93
00:17:12|19327.05
00:17:14|19324.9
00:17:16|19324.9
00:17:16|19328.74
00:17:18|19326.6
00:17:20|19326.6
00:17:20|19326.6
00:17:21|19326.6
00:17:23|19326.6
00:17:24|19326.6
00:17:25|19326.6
00:17:26|19326.6
00:17:28|19332.42
00:17:29|19332.42
00:17:30|19332.42
00:17:31|19332.42
00:17:31|19332.42
00:17:33|19332.42
00:17:34|19333.57
00:17:36|19337.17
00:17:36|19337.17
00:17:37|19337.17
00:17:38|19337.17
00:17:39|19337.17
00:17:40|19337.17
00:17:41|19337.17
00:17:42|19337.17
00:17:43|19337.17
00:17:44|19337.17
00:17:45|19337.17
00:17:46|19341.5
00:17:47|19341.5
00:17:48|19341.5
00:17:49|19341.5
00:17:50|19341.92
00:17:51|19341.92
00:17:52|19341.92
00:17:53|19341.92
00:17:54|19341.92
00:17:55|19341.92
00:17:56|19341.92
00:17:57|19338.5
00:17:58|19338.5
00:17:59|19340.53
00:18:00|19340.53
00:18:01|19340.53
00:18:02|19340.53
00:18:03|19340.53
00:18:04|19340.53
00:18:05|19340.53
00:18:06|19340.53
00:18:07|19345.61
00:18:08|19345.61
00:18:09|19346.2
00:18:10|19346.2
00:18:11|19346.2
00:18:12|19346.2
00:18:14|19346.2
00:18:16|19346.2
00:18:16|19348.2
00:18:17|19350.
00:18:19|19351.49
00:18:20|19356.25
00:18:21|19354.51
00:18:22|19354.51
00:18:23|19354.51
00:18:24|19353.19
00:18:25|19353.19
00:18:26|19352.5
00:18:27|19352.5
00:18:28|19352.5
00:18:29|19352.5
00:18:30|19352.5
00:18:31|19352.5
00:18:32|19352.5
00:18:33|19352.5
00:18:34|19352.5
00:18:35|19349.58
00:18:36|19354.22
00:18:37|19354.22
00:18:38|19353.52
00:18:39|19353.52
00:18:40|19352.5
00:18:41|19352.5
00:18:42|19352.5
00:18:43|19354.74
00:18:44|19354.74
00:18:45|19354.74
00:18:46|19354.74
00:18:48|19351.58
00:18:48|19351.58
00:18:49|19351.58
00:18:50|19351.58
00:18:51|19351.58
00:18:53|19351.58
00:18:54|19351.58
00:18:55|19351.58
00:18:56|19351.58
00:18:57|19351.58
00:18:58|19353.67
00:18:59|19352.34
00:19:00|19352.34
00:19:01|19352.34
00:19:02|19352.34
00:19:03|19352.34
00:19:04|19352.34
00:19:06|19352.34
00:19:07|19352.34
00:19:07|19352.97
00:19:09|19352.97
00:19:10|19352.97
00:19:11|19352.97
00:19:11|19352.97
00:19:13|19352.97
00:19:14|19352.97
00:19:15|19352.97
00:19:16|19352.97
00:19:17|19357.44
00:19:18|19365.78
00:19:20|19368.78
00:19:21|19363.76
00:19:22|19360.36
00:19:23|19357.9
00:19:24|19362.66
00:19:25|19362.66
00:19:26|19355.86
00:19:27|19355.86
00:19:28|19355.86
00:19:29|19355.86
00:19:30|19355.86
00:19:31|19355.86
00:19:32|19363.16
00:19:33|19365.96
00:19:34|19365.96
00:19:35|19365.96
00:19:36|19365.96
00:19:37|19365.96
00:19:38|19365.96
00:19:39|19365.96
00:19:40|19365.96
00:19:41|19368.83
00:19:42|19368.83
00:19:43|19368.83
00:19:44|19368.83
00:19:45|19368.83
00:19:46|19368.83
00:19:47|19368.83
00:19:48|19368.83
00:19:49|19368.83
00:19:50|19368.83
00:19:51|19361.13
00:19:52|19361.13
00:19:53|19361.13
00:19:54|19361.01
00:19:55|19361.01
00:19:56|19361.01
00:19:58|19361.01
00:19:58|19361.01
00:19:59|19357.32
00:20:01|19357.32
00:20:02|19354.04
00:20:03|19354.04
00:20:04|19354.04
00:20:05|19350.78
00:20:06|19350.
00:20:07|19350.
00:20:09|19347.37
00:20:09|19347.37
00:20:10|19347.37
00:20:11|19343.59
00:20:12|19343.59
00:20:13|19343.59
00:20:15|19345.89
00:20:17|19345.93
00:20:17|19345.93
00:20:19|19345.93
00:20:20|19345.93
00:20:21|19345.93
00:20:22|19345.93
00:20:23|19345.93
00:20:24|19345.93
00:20:25|19347.18
00:20:27|19347.18
00:20:28|19347.18
00:20:28|19347.18
00:20:30|19347.18
00:20:31|19347.18
00:20:32|19347.18
00:20:33|19347.18
00:20:33|19347.18
00:20:34|19344.74
00:20:35|19351.26
00:20:37|19351.26
00:20:38|19351.26
00:20:38|19351.26
00:20:40|19351.26
00:20:41|19351.26
00:20:41|19351.26
00:20:43|19351.26
00:20:44|19351.26
00:20:44|19352.42
00:20:46|19352.42
00:20:46|19356.64
00:20:47|19356.64
00:20:49|19356.64
00:20:50|19360.
00:20:50|19360.
00:20:52|19355.85
00:20:52|19355.85
00:20:53|19355.85
00:20:55|19352.83
00:20:56|19352.83
00:20:56|19352.83
00:20:58|19352.83
00:20:58|19352.83
00:20:59|19350.24
00:21:01|19350.
00:21:01|19350.
00:21:03|19350.
00:21:03|19347.57
00:21:04|19347.57
00:21:06|19347.57
00:21:07|19347.57
00:21:08|19347.57
00:21:08|19347.57
00:21:10|19347.57
00:21:11|19347.57
00:21:12|19347.57
00:21:12|19347.57
00:21:14|19347.57
00:21:15|19347.57
00:21:17|19347.57
00:21:18|19347.57
00:21:19|19347.57
00:21:20|19347.57
00:21:21|19347.57
00:21:22|19351.69
00:21:23|19351.69
00:21:24|19351.69
00:21:25|19349.95
00:21:26|19349.95
00:21:27|19349.95
00:21:28|19349.95
00:21:29|19349.95
00:21:30|19349.95
00:21:31|19349.95
00:21:32|19349.95
00:21:33|19349.95
00:21:34|19349.95
00:21:35|19349.95
00:21:36|19349.95
00:21:38|19349.95
00:21:38|19349.95
00:21:40|19349.95
00:21:41|19349.95
00:21:42|19349.95
00:21:43|19349.65
00:21:44|19349.65
00:21:45|19349.65
00:21:46|19349.65
00:21:47|19349.65
00:21:48|19349.65
00:21:49|19349.65
00:21:50|19353.75
00:21:51|19353.75
00:21:52|19353.75
00:21:53|19353.75
00:21:54|19353.75
00:21:55|19353.75
00:21:56|19353.75
00:21:57|19353.75
00:21:58|19353.75
00:21:59|19353.75
00:22:00|19353.75
00:22:01|19353.75
00:22:02|19353.75
00:22:03|19353.75
00:22:04|19353.75
00:22:05|19353.75
00:22:07|19353.75
00:22:08|19353.75
00:22:08|19353.75
00:22:10|19347.59
00:22:11|19347.59
00:22:12|19347.59
00:22:12|19345.58
00:22:13|19345.58
00:22:15|19345.58
00:22:17|19345.58
00:22:18|19345.58
00:22:19|19345.58
00:22:20|19345.58
00:22:21|19345.58
00:22:22|19345.58
00:22:23|19345.58
00:22:25|19343.98
00:22:26|19343.98
00:22:27|19343.98
00:22:27|19343.98
00:22:29|19343.98
00:22:30|19343.98
00:22:31|19343.98
00:22:32|19343.98
00:22:33|19343.98
00:22:34|19343.98
00:22:35|19347.5
00:22:36|19347.5
00:22:37|19347.5
00:22:38|19347.5
00:22:39|19347.5
00:22:40|19347.5
00:22:41|19347.5
00:22:42|19347.5
00:22:43|19347.5
00:22:44|19349.7
00:22:45|19349.7
00:22:47|19349.7
00:22:48|19349.7
00:22:48|19349.7
00:22:50|19349.7
00:22:51|19349.7
00:22:52|19349.7
00:22:53|19349.7
00:22:54|19349.7
00:22:56|19349.7
00:22:56|19349.7
00:22:57|19349.7
00:22:59|19349.7
00:23:00|19349.7
00:23:00|19349.7
00:23:01|19349.7
00:23:03|19349.7
00:23:03|19349.7
00:23:04|19349.7
00:23:05|19349.7
00:23:06|19349.7
00:23:07|19349.7
00:23:09|19349.7
00:23:10|19349.7
00:23:11|19349.7
00:23:11|19349.7
00:23:13|19349.7
00:23:13|19349.7
00:23:15|19349.7
00:23:17|19349.7
00:23:17|19349.7
00:23:19|19349.7
00:23:21|19345.86
00:23:21|19345.86
00:23:22|19345.86
00:23:23|19345.86
00:23:24|19345.86
00:23:25|19345.86
00:23:27|19345.86
00:23:28|19345.86
00:23:29|19345.86
00:23:30|19345.86
00:23:31|19345.86
00:23:32|19345.86
00:23:33|19345.86
00:23:34|19340.
00:23:35|19340.
00:23:36|19340.
00:23:37|19340.
00:23:39|19340.
00:23:39|19340.
00:23:40|19340.
00:23:41|19340.
00:23:43|19340.
00:23:44|19340.
00:23:44|19340.
00:23:46|19340.
00:23:46|19340.
00:23:48|19338.31
00:23:49|19338.31
00:23:50|19344.5
00:23:51|19344.5
00:23:52|19344.5
00:23:53|19344.5
00:23:54|19339.46
00:23:55|19335.16
00:23:56|19335.16
00:23:57|19335.16
00:23:57|19335.16
00:23:59|19335.16
00:24:00|19342.49
00:24:01|19342.49
00:24:01|19342.49
00:24:02|19342.49
00:24:04|19342.49
00:24:06|19342.49
00:24:06|19342.49
00:24:07|19342.49
00:24:08|19342.49
00:24:09|19345.22
00:24:10|19345.22
00:24:11|19345.22
00:24:12|19345.22
00:24:13|19345.22
00:24:14|19345.22
00:24:15|19345.22
00:24:17|19345.22
00:24:19|19345.22
00:24:19|19345.22
00:24:20|19345.22
00:24:21|19345.22
00:24:22|19345.22
00:24:23|19339.14
00:24:24|19339.14
00:24:25|19339.14
00:24:26|19339.14
00:24:27|19339.14
00:24:28|19339.14
00:24:29|19339.14
00:24:30|19339.14
00:24:31|19339.14
00:24:33|19340.8
00:24:34|19340.8
00:24:35|19340.8
00:24:36|19340.8
00:24:37|19340.8
00:24:38|19340.8
00:24:39|19340.8
00:24:40|19340.8
00:24:40|19340.8
00:24:42|19340.8
00:24:43|19340.8
00:24:43|19340.8
00:24:45|19340.8
00:24:45|19340.8
00:24:46|19340.8
00:24:47|19342.05
00:24:49|19342.05
00:24:50|19342.05
00:24:51|19342.05
00:24:52|19342.05
00:24:53|19342.05
00:24:54|19342.05
00:24:56|19342.05
00:24:57|19342.05
00:24:57|19344.01
00:24:59|19344.01
00:25:01|19339.14
00:25:01|19339.14
00:25:02|19338.8
00:25:03|19338.56
00:25:04|19338.56
00:25:05|19338.56
00:25:06|19338.56
00:25:07|19341.26
00:25:08|19338.48
00:25:09|19343.57
00:25:10|19343.57
00:25:11|19343.57
00:25:12|19343.57
00:25:14|19340.08
00:25:14|19340.07
00:25:16|19340.13
00:25:18|19340.13
00:25:19|19340.13
00:25:21|19340.13
00:25:22|19341.2
00:25:22|19341.2
00:25:24|19341.2
00:25:25|19340.99
00:25:26|19340.99
00:25:27|19340.1
00:25:28|19340.1
00:25:29|19340.1
00:25:30|19340.1
00:25:31|19340.1
00:25:32|19340.1
00:25:33|19340.1
00:25:34|19340.1
00:25:35|19340.1
00:25:36|19340.1
00:25:37|19347.3
00:25:37|19347.3
00:25:39|19347.3
00:25:40|19347.3
00:25:42|19347.3
00:25:42|19347.3
00:25:43|19340.75
00:25:44|19339.31
00:25:45|19339.31
00:25:46|19339.31
00:25:47|19339.31
00:25:48|19339.31
00:25:49|19342.86
00:25:50|19342.86
00:25:51|19342.86
00:25:52|19340.12
00:25:53|19340.12
00:25:54|19340.12
00:25:55|19338.53
00:25:56|19338.53
00:25:57|19338.53
00:25:58|19338.53
00:25:59|19341.84
00:26:00|19341.84
00:26:01|19341.84
00:26:02|19341.84
00:26:03|19339.32
00:26:04|19339.32
00:26:05|19336.99
00:26:06|19336.99
00:26:07|19336.99
00:26:08|19336.99
00:26:09|19336.99
00:26:10|19336.99
00:26:11|19336.99
00:26:12|19336.99
00:26:13|19336.99
00:26:14|19336.86
00:26:15|19336.86
00:26:16|19336.
00:26:18|19336.
00:26:20|19342.52
00:26:21|19342.52
00:26:21|19342.52
00:26:23|19334.9
00:26:24|19334.9
00:26:25|19332.86
00:26:26|19332.86
00:26:27|19332.86
00:26:28|19330.18
00:26:29|19325.07
00:26:30|19325.07
00:26:31|19326.07
00:26:32|19326.07
00:26:33|19327.68
00:26:35|19327.68
00:26:35|19320.96
00:26:37|19320.96
00:26:38|19320.96
00:26:40|19325.96
00:26:41|19327.58
00:26:42|19327.06
00:26:43|19327.06
00:26:44|19327.06
00:26:45|19327.06
00:26:46|19327.06
00:26:48|19327.06
00:26:48|19327.06
00:26:49|19326.22
00:26:50|19326.22
00:26:51|19326.22
00:26:52|19326.22
00:26:53|19326.22
00:26:54|19326.22
00:26:55|19326.22
00:26:56|19326.22
00:26:57|19326.22
00:26:58|19329.76
00:26:59|19332.87
00:27:00|19332.87
00:27:01|19332.87
00:27:02|19332.87
00:27:03|19332.87
00:27:04|19332.87
00:27:05|19332.87
00:27:06|19332.87
00:27:07|19332.87
00:27:08|19336.61
00:27:09|19336.61
00:27:10|19339.86
00:27:11|19339.86
00:27:12|19335.23
00:27:13|19335.82
00:27:14|19335.82
00:27:15|19335.82
00:27:17|19335.82
00:27:18|19335.82
00:27:18|19335.82
00:27:20|19334.97
00:27:20|19334.97
00:27:22|19334.97
00:27:23|19334.97
00:27:25|19334.98
00:27:25|19334.98
00:27:26|19334.98
00:27:28|19334.98
00:27:29|19334.98
00:27:29|19334.98
00:27:31|19334.98
00:27:32|19334.46
00:27:33|19335.78
00:27:34|19335.78
00:27:35|19335.78
00:27:36|19335.78
00:27:37|19335.78
00:27:38|19335.78
00:27:39|19335.78
00:27:40|19335.78
00:27:41|19336.04
00:27:43|19333.74
00:27:44|19333.74
00:27:45|19333.74
00:27:45|19333.74
00:27:46|19333.74
00:27:48|19333.74
00:27:49|19333.74
00:27:50|19333.74
00:27:51|19336.33
00:27:52|19340.25
00:27:53|19340.25
00:27:53|19340.25
00:27:55|19335.45
00:27:56|19334.69
00:27:57|19334.69
00:27:58|19334.07
00:27:59|19334.07
00:28:01|19331.69
00:28:02|19331.69
00:28:03|19331.69
00:28:04|19331.69
00:28:05|19333.13
00:28:06|19333.75
00:28:07|19333.75
00:28:09|19330.97
00:28:10|19330.01
00:28:11|19328.11
00:28:12|19329.5
00:28:13|19331.7
00:28:14|19328.14
00:28:15|19331.24
00:28:16|19327.21
00:28:18|19325.86
00:28:19|19325.86
00:28:20|19326.1
00:28:21|19325.97
00:28:23|19326.54
00:28:23|19323.87
00:28:25|19323.87
00:28:25|19323.87
00:28:27|19323.87
00:28:28|19323.87
00:28:28|19326.88
00:28:30|19328.03
00:28:31|19328.03
00:28:31|19328.03
00:28:33|19327.99
00:28:33|19327.99
00:28:35|19328.35
00:28:36|19328.35
00:28:36|19328.35
00:28:38|19327.83
00:28:39|19325.58
00:28:40|19329.69
00:28:41|19323.9
00:28:42|19323.87
00:28:43|19323.87
00:28:43|19323.87
00:28:44|19323.87
00:28:46|19323.87
00:28:46|19323.87
00:28:48|19321.74
00:28:49|19321.74
00:28:50|19321.74
00:28:50|19321.74
00:28:51|19321.74
00:28:52|19321.74
00:28:54|19321.74
00:28:55|19321.74
00:28:55|19321.74
00:28:56|19321.74
00:28:58|19323.74
00:28:59|19321.25
00:29:00|19321.25
00:29:01|19321.25
00:29:02|19321.25
00:29:03|19321.25
00:29:04|19319.38
00:29:05|19322.92
00:29:05|19322.92
00:29:07|19322.92
00:29:08|19322.92
00:29:08|19321.79
00:29:09|19321.79
00:29:10|19324.38
00:29:11|19323.51
00:29:13|19323.51
00:29:14|19325.75
00:29:15|19325.75
00:29:16|19325.75
00:29:17|19325.75
00:29:18|19325.75
00:29:19|19325.75
00:29:21|19320.24
00:29:22|19320.24
00:29:23|19320.24
00:29:24|19326.57
00:29:25|19326.57
00:29:26|19326.57
00:29:28|19326.57
00:29:29|19326.57
00:29:29|19326.57
00:29:31|19326.57
00:29:32|19326.14
00:29:33|19326.14
00:29:35|19326.14
00:29:36|19326.14
00:29:37|19326.14
00:29:39|19322.04
00:29:40|19322.04
00:29:40|19322.04
00:29:42|19322.04
00:29:42|19322.04
00:29:43|19326.33
00:29:45|19326.14
00:29:46|19326.14
00:29:47|19326.14
00:29:48|19326.14
00:29:49|19325.06
00:29:50|19325.06
00:29:51|19325.06
00:29:52|19327.46
00:29:53|19327.46
00:29:54|19324.18
00:29:55|19324.18
00:29:57|19327.89
00:29:58|19327.89
00:29:59|19330.3
00:30:00|19330.3
00:30:01|19330.3
00:30:02|19330.3
00:30:04|19327.26
00:30:05|19327.26
00:30:06|19329.29
00:30:07|19332.76
00:30:08|19332.76
00:30:10|19332.76
00:30:10|19332.76
00:30:11|19332.76
00:30:12|19332.76
00:30:14|19332.76
00:30:15|19332.76
00:30:15|19332.76
00:30:17|19332.76
00:30:18|19332.76
00:30:19|19332.76
00:30:20|19332.5
00:30:22|19332.5
00:30:22|19328.1
00:30:24|19328.1
00:30:25|19328.1
00:30:26|19328.1
00:30:27|19329.93
00:30:28|19329.93
00:30:29|19330.25
00:30:31|19330.25
00:30:32|19330.25
00:30:33|19330.25
00:30:34|19330.25
00:30:35|19332.16
00:30:36|19332.16
00:30:37|19332.16
00:30:38|19332.16
00:30:39|19332.16
00:30:40|19332.16
00:30:41|19332.16
00:30:42|19332.16
00:30:43|19332.16
00:30:44|19332.16
00:30:45|19332.16
00:30:46|19332.16
00:30:47|19332.16
00:30:48|19332.16
00:30:49|19332.16
00:30:50|19332.71
00:30:51|19332.71
00:30:52|19332.71
00:30:53|19332.71
00:30:54|19332.71
00:30:55|19332.71
00:30:56|19337.33
00:30:57|19337.33
00:30:58|19337.33
00:30:59|19337.33
00:31:00|19337.33
00:31:01|19337.33
00:31:02|19335.66
00:31:03|19339.39
00:31:04|19339.4
00:31:05|19339.4
00:31:06|19339.4
00:31:07|19339.4
00:31:08|19339.4
00:31:09|19339.15
00:31:11|19338.22
00:31:12|19338.19
00:31:12|19341.67
00:31:14|19341.67
00:31:14|19343.06
00:31:15|19343.06
00:31:16|19339.57
00:31:17|19339.57
00:31:19|19338.92
00:31:20|19337.21
00:31:20|19337.21
00:31:22|19337.21
00:31:22|19337.21
00:31:24|19337.21
00:31:26|19337.21
00:31:27|19337.21
00:31:27|19338.67
00:31:28|19338.67
00:31:30|19338.67
00:31:31|19338.67
00:31:32|19338.67
00:31:33|19338.67
00:31:34|19335.04
00:31:35|19335.04
00:31:36|19335.04
00:31:37|19335.04
00:31:38|19335.04
00:31:39|19336.17
00:31:40|19333.03
00:31:41|19333.03
00:31:42|19328.86
00:31:43|19329.51
00:31:44|19328.85
00:31:45|19328.28
00:31:46|19328.28
00:31:47|19328.28
00:31:48|19327.88
00:31:49|19327.72
00:31:50|19327.72
00:31:51|19327.72
00:31:52|19327.72
00:31:53|19327.72
00:31:54|19327.72
00:31:55|19329.57
00:31:56|19329.57
00:31:58|19329.57
00:31:58|19329.57
00:32:00|19329.57
00:32:00|19325.32
00:32:01|19326.44
00:32:02|19325.77
00:32:03|19325.77
00:32:05|19325.77
00:32:05|19325.77
00:32:07|19325.77
00:32:08|19325.77
00:32:09|19325.77
00:32:10|19325.77
00:32:11|19326.4
00:32:12|19323.55
00:32:13|19320.
00:32:14|19323.47
00:32:15|19323.47
00:32:16|19323.47
00:32:17|19323.47
00:32:18|19323.47
00:32:19|19323.47
00:32:21|19323.47
00:32:22|19323.47
00:32:23|19323.47
00:32:24|19323.47
00:32:25|19319.5
00:32:27|19319.5
00:32:28|19319.5
00:32:29|19319.5
00:32:30|19319.5
00:32:30|19322.29
00:32:31|19322.29
00:32:34|19322.37
00:32:35|19322.37
00:32:36|19322.37
00:32:37|19320.09
00:32:38|19320.09
00:32:40|19320.09
00:32:40|19320.09
00:32:41|19320.09
00:32:42|19324.74
00:32:43|19325.24
00:32:45|19325.24
00:32:46|19325.24
00:32:47|19325.24
00:32:48|19325.24
00:32:49|19325.24
00:32:50|19325.24
00:32:51|19325.9
00:32:51|19330.
00:32:53|19330.
00:32:54|19330.
00:32:55|19329.08
00:32:56|19329.08
00:32:56|19328.69
00:32:58|19326.92
00:32:59|19326.92
00:33:00|19326.92
00:33:00|19326.92
00:33:02|19326.92
00:33:02|19328.07
00:33:05|19332.66
00:33:05|19330.75
00:33:06|19330.75
00:33:07|19330.75
00:33:08|19330.75
00:33:09|19330.75
00:33:10|19330.75
00:33:11|19330.75
00:33:12|19330.75
00:33:13|19330.75
00:33:14|19330.75
00:33:15|19330.75
00:33:16|19330.75
00:33:17|19330.75
00:33:19|19330.75
00:33:20|19330.75
00:33:21|19330.75
00:33:23|19330.75
00:33:23|19330.75
00:33:25|19330.75
00:33:25|19330.75
00:33:26|19330.75
00:33:27|19330.75
00:33:28|19330.75
00:33:30|19330.75
00:33:31|19330.75
00:33:32|19330.75
00:33:34|19330.75
00:33:34|19329.53
00:33:35|19333.58
00:33:36|19333.58
00:33:37|19333.58
00:33:38|19333.58
00:33:39|19333.58
00:33:40|19333.58
00:33:41|19333.58
00:33:43|19333.58
00:33:44|19333.58
00:33:45|19334.54
00:33:46|19334.54
00:33:47|19334.54
00:33:48|19334.54
00:33:50|19334.54
00:33:50|19334.54
00:33:52|19334.54
00:33:52|19334.54
00:33:54|19334.54
00:33:55|19332.
00:33:56|19332.
00:33:58|19332.
00:33:58|19332.
00:33:59|19332.
00:34:00|19333.07
00:34:01|19333.07
00:34:02|19333.07
00:34:03|19333.07
00:34:04|19334.31
00:34:05|19334.31
00:34:07|19334.31
00:34:07|19334.31
00:34:09|19334.31
00:34:09|19334.31
00:34:11|19334.31
00:34:12|19334.31
00:34:12|19334.31
00:34:14|19334.31
00:34:15|19334.31
00:34:16|19334.31
00:34:17|19331.08
00:34:18|19334.64
00:34:19|19334.64
00:34:20|19334.64
00:34:22|19331.23
00:34:22|19331.23
00:34:24|19330.69
00:34:24|19330.69
00:34:25|19329.12
00:34:27|19329.12
00:34:27|19329.12
00:34:29|19329.12
00:34:30|19329.12
00:34:32|19329.12
00:34:33|19329.12
00:34:33|19329.12
00:34:35|19329.12
00:34:36|19329.12
00:34:37|19329.12
00:34:37|19329.12
00:34:39|19329.12
00:34:40|19329.12
00:34:41|19329.12
00:34:41|19330.08
00:34:42|19330.08
00:34:45|19328.15
00:34:45|19328.15
00:34:46|19328.15
00:34:47|19323.42
00:34:48|19323.42
00:34:49|19323.42
00:34:51|19323.19
00:34:52|19323.19
00:34:53|19323.19
00:34:54|19323.19
00:34:54|19323.19
00:34:56|19323.19
00:34:57|19323.19
00:34:58|19323.19
00:34:58|19323.19
00:35:00|19323.19
00:35:01|19323.19
00:35:02|19323.19
00:35:03|19323.19
00:35:04|19323.19
00:35:05|19329.94
00:35:06|19329.94
00:35:08|19328.45
00:35:08|19328.45
00:35:10|19327.66
00:35:11|19327.66
00:35:12|19320.
00:35:13|19320.
00:35:14|19318.95
00:35:15|19322.18
00:35:16|19322.18
00:35:17|19322.18
00:35:18|19322.18
00:35:19|19323.12
00:35:20|19323.12
00:35:22|19323.12
00:35:23|19323.12
00:35:23|19323.12
00:35:24|19323.12
00:35:25|19316.81
00:35:27|19316.81
00:35:27|19316.81
00:35:29|19316.57
00:35:29|19316.57
00:35:30|19316.57
00:35:32|19316.57
00:35:33|19316.57
00:35:35|19318.01
00:35:36|19318.01
00:35:37|19318.01
00:35:38|19318.01
00:35:39|19318.01
00:35:40|19318.11
00:35:41|19318.11
00:35:42|19318.11
00:35:43|19318.11
00:35:45|19318.11
00:35:45|19318.11
00:35:46|19318.11
00:35:47|19318.11
00:35:48|19318.11
00:35:50|19317.94
00:35:51|19317.94
00:35:52|19310.41
00:35:53|19314.98
00:35:54|19314.98
00:35:56|19314.98
00:35:57|19314.98
00:35:57|19314.98
00:35:58|19311.71
00:36:00|19311.71
00:36:01|19306.7
00:36:01|19306.7
00:36:03|19306.7
00:36:04|19306.7
00:36:05|19306.7
00:36:05|19306.7
00:36:07|19306.7
00:36:08|19306.7
00:36:09|19311.18
00:36:09|19311.18
00:36:10|19311.18
00:36:12|19311.18
00:36:13|19311.18
00:36:14|19301.77
00:36:15|19301.77
00:36:16|19307.16
00:36:17|19307.16
00:36:18|19307.16
00:36:19|19308.07
00:36:20|19308.07
00:36:21|19308.07
00:36:22|19308.07
00:36:24|19302.06
00:36:24|19301.91
00:36:26|19300.
00:36:27|19300.
00:36:27|19300.
00:36:28|19300.
00:36:30|19300.
00:36:30|19300.
00:36:32|19300.
00:36:33|19300.
00:36:34|19300.
00:36:35|19303.96
00:36:36|19303.96
00:36:37|19303.96
00:36:38|19303.96
00:36:39|19303.96
00:36:40|19303.96
00:36:41|19303.96
00:36:42|19303.96
00:36:43|19303.96
00:36:44|19303.96
00:36:45|19303.96
00:36:46|19303.96
00:36:47|19303.96
00:36:48|19303.96
00:36:49|19303.96
00:36:50|19303.96
00:36:51|19303.96
00:36:52|19303.96
00:36:53|19303.96
00:36:54|19303.96
00:36:55|19305.98
00:36:56|19304.54
00:36:57|19304.54
00:36:58|19304.54
00:36:59|19304.54
00:37:00|19304.54
00:37:01|19304.54
00:37:02|19304.54
00:37:04|19304.54
00:37:04|19304.54
00:37:07|19307.64
00:37:07|19307.64
00:37:08|19307.64
00:37:09|19307.64
00:37:10|19307.64
00:37:12|19307.64
00:37:13|19307.64
00:37:14|19307.64
00:37:15|19307.64
00:37:16|19307.64
00:37:17|19307.64
00:37:18|19307.64
00:37:19|19307.96
00:37:20|19303.83
00:37:21|19303.83
00:37:23|19303.83
00:37:24|19302.89
00:37:25|19302.89
00:37:26|19302.89
00:37:28|19302.89
00:37:28|19302.89
00:37:30|19302.89
00:37:31|19302.89
00:37:32|19303.05
00:37:33|19303.05
00:37:34|19303.05
00:37:35|19303.05
00:37:36|19303.05
00:37:37|19303.05
00:37:38|19303.05
00:37:39|19303.05
00:37:41|19303.05
00:37:41|19303.05
00:37:43|19306.
00:37:44|19306.
00:37:45|19309.42
00:37:46|19310.
00:37:47|19312.9
00:37:48|19312.9
00:37:49|19312.9
00:37:50|19308.17
00:37:51|19308.17
00:37:52|19308.17
00:37:53|19308.17
00:37:54|19308.17
00:37:55|19308.17
00:37:56|19308.17
00:37:57|19306.76
00:37:58|19306.76
00:37:59|19306.76
00:38:00|19306.76
00:38:01|19306.76
00:38:02|19306.76
00:38:03|19306.76
00:38:04|19306.76
00:38:05|19306.76
00:38:06|19306.76
00:38:08|19306.07
00:38:08|19306.07
00:38:09|19306.07
00:38:10|19306.07
00:38:11|19306.07
00:38:12|19306.07
00:38:13|19306.07
00:38:14|19306.57
00:38:15|19306.57
00:38:16|19306.57
00:38:17|19306.57
00:38:18|19306.57
00:38:19|19306.57
00:38:20|19306.57
00:38:22|19306.57
00:38:23|19306.57
00:38:24|19306.57
00:38:25|19306.57
00:38:27|19306.57
00:38:28|19306.57
00:38:30|19309.97
00:38:30|19309.97
00:38:31|19309.97
00:38:32|19309.97
00:38:34|19309.97
00:38:34|19309.97
00:38:35|19309.97
00:38:36|19309.97
00:38:37|19309.97
00:38:38|19309.97
00:38:39|19309.97
00:38:40|19309.97
00:38:41|19309.97
00:38:42|19309.97
00:38:44|19309.97
00:38:44|19306.38
00:38:45|19306.38
00:38:46|19306.38
00:38:48|19302.21
00:38:50|19302.21
00:38:50|19302.21
00:38:51|19302.21
00:38:52|19302.21
00:38:53|19302.21
00:38:54|19302.21
00:38:55|19302.21
00:38:57|19302.21
00:38:57|19302.21
00:38:59|19302.21
00:38:59|19302.21
00:39:01|19302.21
00:39:02|19302.21
00:39:03|19302.21
00:39:04|19302.21
00:39:05|19302.21
00:39:06|19302.21
00:39:07|19302.21
00:39:08|19302.21
00:39:09|19305.64
00:39:10|19305.64
00:39:11|19305.64
00:39:12|19305.64
00:39:13|19305.64
00:39:14|19305.64
00:39:15|19305.64
00:39:15|19305.64
00:39:17|19305.64
00:39:18|19305.58
00:39:18|19303.48
00:39:20|19303.48
00:39:22|19303.48
00:39:22|19303.48
00:39:23|19303.48
00:39:25|19300.31
00:39:25|19298.1
00:39:27|19298.1
00:39:27|19298.1
00:39:29|19298.1
00:39:29|19298.1
00:39:32|19297.91
00:39:33|19297.91
00:39:33|19297.91
00:39:35|19297.91
00:39:35|19297.91
00:39:36|19297.91
00:39:39|19297.91
00:39:39|19297.91
00:39:40|19297.91
00:39:41|19297.91
00:39:42|19297.91
00:39:43|19297.91
00:39:44|19297.91
00:39:45|19290.
00:39:46|19291.54
00:39:48|19291.54
00:39:49|19291.54
00:39:50|19291.12
00:39:51|19291.12
00:39:52|19286.
00:39:53|19286.
00:39:54|19286.
00:39:55|19286.
00:39:57|19283.06
00:39:57|19286.16
00:39:58|19286.16
00:39:59|19286.16
00:40:01|19286.16
00:40:01|19285.4
00:40:03|19286.64
00:40:04|19285.93
00:40:06|19285.93
00:40:06|19285.93
00:40:07|19289.61
00:40:08|19289.61
00:40:10|19289.61
00:40:10|19294.39
00:40:11|19294.39
00:40:12|19294.39
00:40:13|19294.39
00:40:14|19294.39
00:40:15|19294.39
00:40:17|19294.39
00:40:17|19294.39
00:40:18|19294.39
00:40:19|19294.39
00:40:20|19294.39
00:40:22|19294.39
00:40:23|19294.39
00:40:25|19294.39
00:40:25|19294.39
00:40:26|19294.39
00:40:27|19294.39
00:40:29|19294.39
00:40:31|19294.39
00:40:31|19294.39
00:40:32|19294.39
00:40:33|19294.39
00:40:34|19294.39
00:40:35|19294.39
00:40:36|19294.39
00:40:37|19294.39
00:40:38|19294.39
00:40:39|19294.39
00:40:40|19294.39
00:40:41|19294.39
00:40:42|19294.39
00:40:43|19294.39
00:40:44|19294.39
00:40:45|19294.39
00:40:46|19294.39
00:40:47|19294.39
00:40:49|19294.39
00:40:50|19294.39
00:40:52|19294.39
00:40:52|19294.15
00:40:53|19294.15
00:40:54|19294.15
00:40:55|19294.15
00:40:56|19294.15
00:40:57|19294.15
00:40:58|19294.15
00:40:59|19294.15
00:41:01|19290.55
00:41:02|19290.55
00:41:02|19289.83
00:41:03|19290.79
00:41:05|19290.79
00:41:06|19289.67
00:41:07|19289.67
00:41:08|19289.67
00:41:09|19289.67
00:41:10|19289.67
00:41:11|19289.67
00:41:12|19289.67
00:41:13|19289.67
00:41:15|19289.67
00:41:15|19289.67
00:41:16|19289.67
00:41:17|19289.67
00:41:18|19295.04
00:41:19|19295.04
00:41:20|19295.04
00:41:21|19295.04
00:41:22|19295.04
00:41:23|19295.04
00:41:25|19295.04
00:41:26|19295.04
00:41:28|19291.09
00:41:29|19291.09
00:41:29|19291.09
00:41:31|19291.09
00:41:32|19291.09
00:41:33|19291.09
00:41:33|19294.75
00:41:35|19294.75
00:41:35|19294.75
00:41:37|19289.58
00:41:38|19288.32
00:41:39|19287.77
00:41:40|19287.77
00:41:42|19287.77
00:41:43|19287.77
00:41:43|19288.73
00:41:46|19288.73
00:41:46|19288.73
00:41:47|19288.73
00:41:48|19286.51
00:41:49|19286.51
00:41:50|19283.73
00:41:51|19283.73
00:41:52|19283.73
00:41:53|19283.73
00:41:54|19283.73
00:41:55|19287.92
00:41:57|19287.95
00:41:58|19287.95
00:41:59|19287.95
00:42:00|19287.95
00:42:00|19287.95
00:42:01|19287.95
00:42:03|19287.95
00:42:03|19290.64
00:42:05|19288.81
00:42:05|19288.81
00:42:07|19289.94
00:42:08|19289.94
00:42:08|19290.6
00:42:09|19288.66
00:42:10|19288.66
00:42:12|19288.66
00:42:14|19288.66
00:42:14|19287.36
00:42:15|19287.36
00:42:16|19287.36
00:42:17|19288.66
00:42:18|19288.66
00:42:19|19288.66
00:42:20|19288.66
00:42:21|19288.66
00:42:23|19285.52
00:42:25|19285.52
00:42:25|19285.52
00:42:27|19285.52
00:42:28|19285.52
00:42:29|19287.94
00:42:31|19287.94
00:42:32|19287.94
00:42:32|19289.62
00:42:33|19289.62
00:42:35|19289.62
00:42:36|19289.62
00:42:37|19289.62
00:42:38|19289.62
00:42:39|19289.62
00:42:40|19289.62
00:42:41|19289.62
00:42:43|19289.62
00:42:43|19289.62
00:42:44|19289.62
00:42:45|19289.62
00:42:46|19289.62
00:42:47|19283.92
00:42:48|19283.92
00:42:49|19286.22
00:42:50|19286.22
00:42:51|19288.66
00:42:52|19288.66
00:42:54|19288.66
00:42:55|19288.66
00:42:55|19289.58
00:42:58|19289.58
00:42:58|19289.58
00:42:59|19289.58
00:43:00|19289.58
00:43:01|19289.58
00:43:02|19289.58
00:43:03|19289.58
00:43:04|19289.58
00:43:06|19289.58
00:43:07|19289.58
00:43:08|19289.58
00:43:09|19289.58
00:43:10|19289.58
00:43:11|19292.49
00:43:11|19293.74
00:43:13|19293.74
00:43:14|19298.12
00:43:15|19298.12
00:43:16|19296.15
00:43:17|19292.54
00:43:17|19292.54
00:43:19|19293.54
00:43:20|19290.19
00:43:20|19295.47
00:43:22|19291.3
00:43:23|19290.76
00:43:24|19290.76
00:43:26|19290.76
00:43:26|19289.5
00:43:27|19289.5
00:43:29|19289.5
00:43:29|19289.5
00:43:30|19289.5
00:43:33|19293.35
00:43:34|19290.55
00:43:35|19290.55
00:43:36|19290.55
00:43:37|19290.55
00:43:38|19290.55
00:43:39|19290.55
00:43:39|19290.55
00:43:41|19290.55
00:43:42|19293.27
00:43:43|19293.27
00:43:43|19293.27
00:43:45|19293.27
00:43:45|19293.27
00:43:47|19293.27
00:43:47|19293.27
00:43:50|19293.27
00:43:50|19293.27
00:43:51|19293.27
00:43:52|19293.27
00:43:53|19293.27
00:43:54|19293.27
00:43:56|19288.6
00:43:57|19288.6
00:43:58|19287.62
00:43:59|19287.71
00:44:00|19287.71
00:44:01|19292.93
00:44:02|19295.47
00:44:03|19295.47
00:44:05|19295.47
00:44:05|19295.47
00:44:06|19295.47
00:44:07|19295.47
00:44:08|19295.47
00:44:09|19295.47
00:44:10|19295.47
00:44:11|19296.77
00:44:12|19296.77
00:44:13|19296.77
00:44:14|19296.77
00:44:15|19296.77
00:44:16|19297.42
00:44:17|19297.42
00:44:18|19297.42
00:44:19|19297.42
00:44:20|19297.42
00:44:21|19295.68
00:44:22|19291.23
00:44:23|19287.99
00:44:25|19287.99
00:44:27|19287.99
00:44:28|19287.99
00:44:29|19287.99
00:44:31|19285.6
00:44:31|19285.6
00:44:32|19285.6
00:44:33|19285.6
00:44:35|19285.6
00:44:36|19285.6
00:44:37|19285.6
00:44:38|19285.6
00:44:39|19289.22
00:44:40|19289.22
00:44:41|19289.22
00:44:43|19289.22
00:44:43|19284.32
00:44:44|19284.32
00:44:45|19284.32
00:44:46|19284.32
00:44:47|19284.32
00:44:48|19284.32
00:44:49|19284.32
00:44:50|19284.32
00:44:51|19284.32
00:44:52|19284.32
00:44:53|19284.32
00:44:54|19284.32
00:44:55|19284.32
00:44:56|19284.32
00:44:57|19284.32
00:44:58|19286.27
00:44:59|19286.27
00:45:00|19286.27
00:45:01|19286.27
00:45:03|19286.27
00:45:04|19286.27
00:45:06|19286.27
00:45:06|19286.88
00:45:07|19286.88
00:45:08|19286.88
00:45:10|19286.88
00:45:11|19286.88
00:45:12|19286.88
00:45:12|19286.88
00:45:14|19290.06
00:45:14|19290.17
00:45:16|19287.91
00:45:16|19287.91
00:45:17|19287.91
00:45:19|19287.91
00:45:19|19289.67
00:45:20|19289.67
00:45:22|19289.67
00:45:22|19289.67
00:45:24|19289.67
00:45:24|19289.67
00:45:26|19287.39
00:45:26|19287.39
00:45:28|19287.39
00:45:29|19287.39
00:45:30|19287.39
00:45:31|19287.39
00:45:32|19287.39
00:45:33|19287.39
00:45:34|19287.39
00:45:35|19287.39
00:45:36|19287.63
00:45:37|19287.63
00:45:38|19287.63
00:45:39|19283.
00:45:40|19281.93
00:45:41|19286.85
00:45:42|19286.85
00:45:43|19288.37
00:45:44|19286.83
00:45:45|19286.83
00:45:46|19286.83
00:45:47|19290.12
00:45:48|19290.04
00:45:49|19290.04
00:45:50|19288.26
00:45:51|19288.26
00:45:52|19288.26
00:45:53|19288.26
00:45:54|19288.26
00:45:55|19288.26
00:45:56|19288.26
00:45:57|19288.26
00:45:58|19288.26
00:45:59|19288.26
00:46:00|19288.26
00:46:01|19288.26
00:46:03|19288.26
00:46:04|19288.26
00:46:05|19288.26
00:46:06|19287.76
00:46:07|19287.76
00:46:08|19287.76
00:46:09|19287.76
00:46:10|19287.76
00:46:11|19287.76
00:46:12|19287.76
00:46:13|19287.76
00:46:15|19287.76
00:46:16|19293.54
00:46:16|19293.54
00:46:18|19293.54
00:46:18|19293.54
00:46:20|19293.54
00:46:21|19293.54
00:46:22|19293.54
00:46:23|19293.54
00:46:24|19293.54
00:46:24|19298.09
00:46:25|19298.09
00:46:27|19293.06
00:46:29|19293.06
00:46:29|19293.38
00:46:31|19291.15
00:46:33|19291.15
00:46:33|19291.15
00:46:34|19291.15
00:46:36|19291.15
00:46:37|19291.15
00:46:38|19291.15
00:46:39|19291.15
00:46:40|19286.31
00:46:41|19286.31
00:46:42|19290.29
00:46:43|19290.29
00:46:44|19290.29
00:46:45|19290.29
00:46:46|19290.29
00:46:47|19290.29
00:46:48|19290.29
00:46:49|19290.29
00:46:50|19290.29
00:46:51|19290.29
00:46:52|19285.96
00:46:53|19285.96
00:46:54|19285.96
00:46:55|19285.22
00:46:56|19285.22
00:46:57|19285.22
00:46:58|19285.22
00:46:59|19285.22
00:47:00|19285.22
00:47:01|19285.22
00:47:02|19285.22
00:47:03|19285.22
00:47:04|19285.22
00:47:05|19285.22
00:47:06|19285.22
00:47:07|19285.22
00:47:08|19285.22
00:47:09|19285.22
00:47:10|19285.22
00:47:12|19285.22
00:47:13|19285.22
00:47:14|19285.22
00:47:14|19285.22
00:47:16|19285.22
00:47:17|19285.22
00:47:18|19285.22
00:47:19|19285.22
00:47:20|19285.22
00:47:21|19285.22
00:47:22|19285.22
00:47:23|19285.22
00:47:24|19285.22
00:47:25|19285.22
00:47:26|19285.22
00:47:27|19285.22
00:47:27|19285.22
00:47:29|19285.22
00:47:30|19285.22
00:47:31|19285.22
00:47:33|19285.22
00:47:34|19285.22
00:47:34|19285.22
00:47:36|19285.22
00:47:37|19285.22
00:47:38|19285.22
00:47:40|19285.22
00:47:41|19285.22
00:47:41|19285.22
00:47:43|19285.22
00:47:43|19285.22
00:47:44|19285.22
00:47:45|19285.22
00:47:46|19286.89
00:47:48|19286.89
00:47:49|19286.89
00:47:50|19286.89
00:47:50|19286.89
00:47:52|19286.89
00:47:53|19286.89
00:47:54|19286.89
00:47:55|19286.89
00:47:56|19282.51
00:47:57|19282.51
00:47:58|19282.51
00:47:59|19284.13
00:48:00|19284.13
00:48:01|19284.13
00:48:02|19284.13
00:48:03|19284.13
00:48:04|19284.13
00:48:05|19284.13
00:48:07|19284.13
00:48:08|19284.13
00:48:09|19284.13
00:48:10|19284.13
00:48:11|19284.13
00:48:12|19284.13
00:48:13|19284.13
00:48:14|19284.13
00:48:15|19284.13
00:48:16|19288.3
00:48:17|19288.3
00:48:18|19288.3
00:48:19|19288.3
00:48:20|19288.3
00:48:21|19288.3
00:48:22|19282.08
00:48:23|19282.08
00:48:24|19282.08
00:48:25|19282.08
00:48:26|19282.08
00:48:27|19282.08
00:48:28|19282.08
00:48:29|19282.08
00:48:31|19282.08
00:48:32|19282.08
00:48:34|19282.08
00:48:34|19282.08
00:48:35|19282.08
00:48:36|19282.08
00:48:37|19282.08
00:48:38|19282.08
00:48:39|19282.08
00:48:40|19282.08
00:48:41|19282.08
00:48:42|19282.08
00:48:43|19282.08
00:48:44|19282.08
00:48:45|19282.08
00:48:46|19282.08
00:48:47|19282.08
00:48:48|19282.08
00:48:49|19282.08
00:48:50|19282.08
00:48:51|19282.08
00:48:52|19282.08
00:48:53|19282.08
00:48:54|19282.08
00:48:55|19282.08
00:48:56|19282.08
00:48:57|19282.08
00:48:59|19286.21
00:49:00|19286.21
00:49:01|19286.21
00:49:02|19286.21
00:49:03|19286.21
00:49:04|19286.21
00:49:05|19286.21
00:49:06|19286.21
00:49:07|19288.07
00:49:08|19288.07
00:49:09|19288.07
00:49:09|19290.71
00:49:11|19287.32
00:49:12|19287.32
00:49:13|19285.06
00:49:13|19285.06
00:49:15|19285.06
00:49:16|19285.06
00:49:17|19285.06
00:49:18|19285.06
00:49:19|19285.06
00:49:20|19285.06
00:49:21|19285.06
00:49:22|19285.06
00:49:23|19285.06
00:49:23|19285.06
00:49:25|19285.06
00:49:26|19285.06
00:49:26|19285.06
00:49:28|19285.06
00:49:30|19288.9
00:49:30|19288.9
00:49:31|19288.9
00:49:32|19288.9
00:49:34|19288.9
00:49:35|19288.9
00:49:36|19288.9
00:49:36|19288.9
00:49:38|19288.9
00:49:39|19288.9
00:49:39|19288.9
00:49:41|19288.9
00:49:42|19288.9
00:49:43|19288.9
00:49:44|19288.9
00:49:45|19288.9
00:49:46|19288.9
00:49:47|19288.9
00:49:48|19288.9
00:49:49|19288.9
00:49:49|19288.9
00:49:50|19288.9
00:49:52|19288.9
00:49:53|19288.9
00:49:53|19288.9
00:49:55|19288.9
00:49:56|19288.9
00:49:56|19286.62
00:49:58|19286.62
00:49:58|19286.62
00:50:00|19286.62
00:50:02|19286.62
00:50:02|19286.62
00:50:03|19286.62
00:50:04|19286.62
00:50:05|19286.62
00:50:06|19286.62
00:50:08|19289.01
00:50:09|19291.95
00:50:10|19291.91
00:50:11|19290.72
00:50:12|19290.72
00:50:12|19290.72
00:50:14|19290.72
00:50:15|19290.72
00:50:16|19289.
00:50:17|19289.
00:50:18|19285.06
00:50:19|19285.06
00:50:20|19285.02
00:50:21|19285.02
00:50:23|19285.8
00:50:24|19285.8
00:50:25|19285.8
00:50:26|19287.42
00:50:27|19287.42
00:50:28|19287.42
00:50:30|19287.42
00:50:31|19290.49
00:50:32|19290.49
00:50:34|19290.49
00:50:35|19290.49
00:50:36|19290.49
00:50:37|19290.49
00:50:38|19290.49
00:50:39|19290.49
00:50:40|19290.49
00:50:42|19291.65
00:50:43|19291.65
00:50:44|19291.65
00:50:45|19291.65
00:50:46|19291.65
00:50:47|19291.65
00:50:49|19291.65
00:50:50|19291.65
00:50:50|19291.65
00:50:52|19291.65
00:50:52|19291.65
00:50:53|19291.65
00:50:54|19290.35
00:50:55|19290.35
00:50:57|19291.44
00:50:57|19294.35
00:50:59|19294.35
00:50:59|19294.35
00:51:01|19294.35
00:51:02|19294.35
00:51:03|19294.35
00:51:04|19294.35
00:51:05|19294.35
00:51:07|19294.35
00:51:08|19294.35
00:51:08|19294.35
00:51:10|19294.35
00:51:11|19294.35
00:51:11|19294.35
00:51:13|19294.35
00:51:14|19295.39
00:51:15|19295.39
00:51:17|19295.39
00:51:18|19295.39
00:51:19|19295.39
00:51:19|19295.39
00:51:21|19295.39
00:51:21|19291.17
00:51:23|19289.82
00:51:23|19289.82
00:51:24|19289.82
00:51:25|19289.82
00:51:27|19289.82
00:51:27|19289.82
00:51:29|19289.82
00:51:30|19289.82
00:51:32|19291.28
00:51:33|19291.28
00:51:34|19291.28
00:51:35|19291.28
00:51:36|19291.28
00:51:38|19291.28
00:51:39|19291.28
00:51:40|19291.28
00:51:40|19291.28
00:51:41|19291.28
00:51:42|19291.28
00:51:43|19291.28
00:51:45|19291.28
00:51:46|19291.28
00:51:47|19291.28
00:51:48|19291.28
00:51:49|19291.28
00:51:50|19291.28
00:51:51|19291.28
00:51:52|19291.28
00:51:53|19290.83
00:51:54|19291.71
00:51:55|19290.55
00:51:56|19290.55
00:51:57|19290.55
00:51:58|19290.55
00:52:00|19290.55
00:52:01|19290.55
00:52:02|19290.55
00:52:03|19290.55
00:52:04|19290.55
00:52:05|19290.55
00:52:06|19290.55
00:52:08|19292.37
00:52:09|19292.37
00:52:10|19292.37
00:52:10|19292.37
00:52:11|19292.37
00:52:12|19292.37
00:52:14|19292.37
00:52:15|19292.37
00:52:16|19292.37
00:52:16|19293.73
00:52:18|19293.73
00:52:19|19293.73
00:52:19|19293.73
00:52:21|19295.46
00:52:22|19295.46
00:52:22|19295.46
00:52:23|19295.46
00:52:24|19293.56
00:52:26|19293.56
00:52:27|19293.56
00:52:28|19293.56
00:52:30|19293.56
00:52:31|19288.9
00:52:32|19288.9
00:52:33|19288.9
00:52:34|19288.9
00:52:36|19292.23
00:52:37|19292.23
00:52:38|19292.23
00:52:39|19292.23
00:52:41|19292.23
00:52:42|19290.86
00:52:43|19290.86
00:52:44|19290.86
00:52:45|19290.86
00:52:46|19290.86
00:52:47|19290.86
00:52:48|19290.86
00:52:49|19290.86
00:52:50|19290.86
00:52:51|19290.86
00:52:52|19290.86
00:52:54|19290.86
00:52:55|19290.86
00:52:55|19290.86
00:52:57|19290.86
00:52:58|19290.86
00:52:59|19290.86
00:53:00|19290.86
00:53:01|19293.16
00:53:02|19293.35
00:53:03|19292.05
00:53:05|19292.05
00:53:06|19293.87
00:53:07|19293.87
00:53:08|19293.87
00:53:09|19293.87
00:53:09|19293.87
00:53:10|19297.62
00:53:12|19297.62
00:53:13|19297.62
00:53:13|19297.62
00:53:14|19297.62
00:53:15|19297.62
00:53:17|19297.62
00:53:17|19297.62
00:53:18|19297.62
00:53:20|19298.3
00:53:20|19296.58
00:53:21|19297.21
00:53:22|19295.87
00:53:24|19295.87
00:53:25|19295.87
00:53:25|19295.87
00:53:26|19295.87
00:53:28|19295.87
00:53:29|19295.87
00:53:30|19295.87
00:53:31|19295.87
00:53:33|19295.87
00:53:33|19295.87
00:53:34|19295.87
00:53:36|19295.87
00:53:37|19295.87
00:53:38|19295.87
00:53:39|19295.87
00:53:40|19297.48
00:53:41|19297.48
00:53:42|19297.48
00:53:43|19297.48
00:53:44|19297.48
00:53:45|19297.48
00:53:46|19297.48
00:53:47|19297.48
00:53:48|19297.48
00:53:50|19297.48
00:53:51|19297.48
00:53:51|19297.48
00:53:52|19297.48
00:53:53|19297.48
00:53:54|19297.48
00:53:56|19296.32
00:53:57|19296.32
00:53:57|19296.32
00:53:58|19294.32
00:53:59|19294.32
00:54:00|19298.81
00:54:02|19298.82
00:54:03|19298.82
00:54:05|19298.82
00:54:06|19298.82
00:54:07|19298.82
00:54:08|19298.82
00:54:09|19300.
00:54:10|19305.
00:54:11|19305.
00:54:12|19305.
00:54:13|19305.
00:54:14|19305.
00:54:15|19305.
00:54:16|19305.
00:54:17|19305.
00:54:18|19305.
00:54:19|19302.98
00:54:20|19304.98
00:54:21|19304.98
00:54:22|19304.98
00:54:23|19304.98
00:54:24|19304.98
00:54:25|19304.98
00:54:26|19304.98
00:54:27|19304.98
00:54:28|19304.98
00:54:30|19300.94
00:54:30|19300.94
00:54:31|19300.94
00:54:33|19300.94
00:54:34|19300.94
00:54:35|19300.94
00:54:36|19300.94
00:54:38|19300.94
00:54:39|19300.94
00:54:39|19300.94
00:54:41|19300.94
00:54:43|19300.94
00:54:44|19300.94
00:54:44|19300.94
00:54:45|19300.94
00:54:46|19300.94
00:54:48|19300.94
00:54:49|19300.94
00:54:50|19300.94
00:54:51|19300.94
00:54:51|19300.94
00:54:53|19300.94
00:54:54|19300.94
00:54:54|19300.94
00:54:56|19300.94
00:54:57|19300.94
00:54:58|19300.94
00:54:59|19300.94
00:55:00|19300.94
00:55:01|19300.94
00:55:02|19300.94
00:55:03|19300.94
00:55:04|19300.94
00:55:05|19300.94
00:55:06|19300.94
00:55:07|19300.94
00:55:08|19300.94
00:55:09|19300.94
00:55:10|19300.94
00:55:11|19300.94
00:55:12|19300.94
00:55:13|19300.94
00:55:14|19300.94
00:55:15|19300.94
00:55:16|19300.94
00:55:17|19300.94
00:55:18|19300.94
00:55:19|19300.94
00:55:20|19300.94
00:55:21|19300.94
00:55:22|19300.94
00:55:23|19304.83
00:55:24|19304.83
00:55:25|19304.83
00:55:26|19304.83
00:55:27|19304.83
00:55:28|19304.83
00:55:29|19304.83
00:55:30|19304.83
00:55:31|19304.83
00:55:32|19303.2
00:55:34|19303.2
00:55:35|19300.58
00:55:36|19300.58
00:55:38|19300.58
00:55:38|19300.58
00:55:40|19300.58
00:55:41|19300.58
00:55:42|19300.58
00:55:43|19300.58
00:55:45|19300.58
00:55:46|19300.58
00:55:47|19300.58
00:55:47|19300.58
00:55:49|19298.78
00:55:50|19296.96
00:55:51|19297.29
00:55:52|19297.29
00:55:53|19297.29
00:55:54|19297.29
00:55:55|19297.29
00:55:56|19297.29
00:55:57|19297.29
00:55:58|19297.29
00:55:59|19297.29
00:56:00|19297.29
00:56:01|19297.29
00:56:02|19297.05
00:56:03|19297.05
00:56:04|19298.91
00:56:06|19298.91
00:56:07|19298.91
00:56:07|19298.91
00:56:08|19297.41
00:56:09|19297.19
00:56:11|19295.15
00:56:12|19292.74
00:56:13|19288.85
00:56:13|19288.85
00:56:14|19288.85
00:56:16|19288.85
00:56:16|19289.51
00:56:17|19288.7
00:56:18|19288.7
00:56:20|19284.67
00:56:20|19283.94
00:56:22|19283.94
00:56:22|19283.94
00:56:24|19283.87
00:56:24|19283.87
00:56:25|19285.91
00:56:27|19289.49
00:56:27|19289.49
00:56:29|19286.1
00:56:30|19286.1
00:56:30|19284.67
00:56:32|19284.67
00:56:34|19290.58
00:56:35|19289.11
00:56:37|19289.89
00:56:37|19289.89
00:56:39|19289.89
00:56:40|19289.89
00:56:42|19289.89
00:56:43|19295.03
00:56:44|19295.03
00:56:44|19295.03
00:56:46|19295.03
00:56:46|19295.03
00:56:48|19295.03
00:56:49|19295.03
00:56:50|19295.03
00:56:51|19295.03
00:56:52|19295.03
00:56:53|19291.28
00:56:54|19291.28
00:56:55|19291.28
00:56:56|19294.22
00:56:57|19294.22
00:56:58|19294.22
00:56:59|19294.22
00:57:00|19292.65
00:57:01|19294.22
00:57:02|19292.58
00:57:03|19292.58
00:57:04|19292.58
00:57:05|19292.58
00:57:06|19292.58
00:57:07|19288.24
00:57:08|19288.24
00:57:09|19288.24
00:57:10|19288.24
00:57:12|19288.24
00:57:13|19288.24
00:57:13|19288.24
00:57:15|19288.24
00:57:16|19288.24
00:57:16|19288.24
00:57:18|19288.24
00:57:19|19288.24
00:57:19|19288.24
00:57:20|19289.97
00:57:21|19289.97
00:57:22|19289.97
00:57:24|19289.97
00:57:25|19290.23
00:57:25|19291.55
00:57:26|19291.55
00:57:28|19288.4
00:57:28|19288.4
00:57:30|19284.77
00:57:30|19284.77
00:57:32|19284.77
00:57:34|19284.77
00:57:34|19284.77
00:57:37|19289.17
00:57:37|19289.17
00:57:39|19289.8
00:57:40|19290.71
00:57:42|19290.71
00:57:43|19286.25
00:57:44|19286.25
00:57:45|19286.25
00:57:46|19289.11
00:57:47|19289.11
00:57:48|19289.11
00:57:49|19289.11
00:57:51|19292.01
00:57:52|19287.04
00:57:53|19287.04
00:57:53|19287.04
00:57:54|19290.32
00:57:55|19290.51
00:57:57|19290.51
00:57:58|19290.68
00:57:59|19290.68
00:57:59|19289.7
00:58:01|19289.7
00:58:02|19289.7
00:58:03|19289.7
00:58:05|19289.7
00:58:06|19289.7
00:58:07|19289.7
00:58:08|19289.7
00:58:09|19289.7
00:58:10|19289.7
00:58:11|19289.7
00:58:12|19289.92
00:58:13|19286.56
00:58:14|19286.56
00:58:15|19288.45
00:58:16|19288.45
00:58:17|19288.45
00:58:18|19288.45
00:58:19|19288.45
00:58:20|19288.45
00:58:21|19288.45
00:58:22|19288.45
00:58:23|19286.
00:58:24|19286.
00:58:25|19286.
00:58:26|19286.
00:58:27|19286.
00:58:28|19286.
00:58:29|19289.3
00:58:30|19289.3
00:58:31|19289.3
00:58:32|19289.3
00:58:33|19289.3
00:58:34|19289.3
00:58:36|19289.3
00:58:37|19289.3
00:58:38|19289.3
00:58:40|19289.67
00:58:41|19289.67
00:58:42|19289.67
00:58:43|19289.67
00:58:44|19294.32
00:58:46|19294.32
00:58:46|19294.32
00:58:48|19294.32
00:58:48|19294.32
00:58:49|19294.32
00:58:50|19294.32
00:58:52|19294.32
00:58:53|19294.32
00:58:54|19294.22
00:58:56|19294.22
00:58:56|19294.22
00:58:58|19294.22
00:58:58|19294.22
00:59:00|19290.23
00:59:01|19287.82
00:59:01|19288.64
00:59:03|19288.64
00:59:04|19288.64
00:59:05|19288.64
00:59:06|19288.64
00:59:07|19288.64
00:59:08|19288.64
00:59:09|19288.64
00:59:10|19292.09
00:59:11|19288.2
00:59:12|19288.14
00:59:13|19288.14
00:59:14|19288.14
00:59:15|19287.82
00:59:16|19287.82
00:59:17|19287.82
00:59:19|19287.82
00:59:19|19287.82
00:59:20|19287.82
00:59:21|19287.82
00:59:22|19287.82
00:59:23|19287.82
00:59:24|19287.82
00:59:26|19287.82
00:59:26|19287.82
00:59:28|19287.82
00:59:29|19287.82
00:59:30|19287.82
00:59:31|19287.82
00:59:32|19290.71
00:59:33|19290.71
00:59:34|19290.71
00:59:36|19287.45
00:59:36|19287.45
00:59:38|19287.45
00:59:39|19287.45
00:59:40|19287.65
00:59:41|19288.01
00:59:42|19288.01
00:59:43|19288.01
00:59:44|19288.01
00:59:45|19292.78
00:59:46|19292.78
00:59:47|19292.78
00:59:48|19292.78
00:59:49|19292.78
00:59:50|19292.78
00:59:51|19292.78
00:59:52|19292.78
00:59:54|19292.78
00:59:54|19292.78
00:59:56|19292.78
00:59:56|19292.78
00:59:58|19293.26
00:59:58|19293.26
01:00:00|19293.26
01:00:00|19293.26
01:00:02|19293.26
01:00:03|19296.95
01:00:04|19296.95
01:00:05|19293.26
01:00:06|19293.26
01:00:07|19293.26
01:00:08|19293.26
01:00:09|19293.26
01:00:10|19293.26
01:00:11|19293.26
01:00:12|19293.26
01:00:13|19293.26
01:00:14|19293.26
01:00:15|19293.26
01:00:17|19298.07
01:00:20|19298.07
01:00:21|19294.98
01:00:22|19294.98
01:00:23|19294.98
01:00:24|19294.98
01:00:25|19296.35
01:00:26|19296.35
01:00:27|19296.35
01:00:28|19296.99
01:00:29|19297.63
01:00:30|19297.63
01:00:31|19293.11
01:00:32|19293.11
01:00:34|19293.11
01:00:35|19293.11
01:00:36|19293.11
01:00:37|19293.11
01:00:38|19293.11
01:00:40|19293.11
01:00:41|19293.11
01:00:43|19293.11
01:00:43|19293.11
01:00:44|19293.11
01:00:45|19293.11
01:00:46|19293.11
01:00:47|19293.11
01:00:48|19293.11
01:00:49|19293.11
01:00:50|19293.11
01:00:51|19293.11
01:00:52|19293.11
01:00:53|19293.11
01:00:54|19293.11
01:00:55|19293.11
01:00:56|19293.11
01:00:58|19293.11
01:00:58|19293.11
01:01:01|19293.11
01:01:01|19293.11
01:01:03|19293.11
01:01:03|19293.11
01:01:06|19293.11
01:01:07|19293.11
01:01:08|19293.11
01:01:08|19293.11
01:01:10|19293.11
01:01:11|19293.11
01:01:12|19293.11
01:01:13|19293.11
01:01:14|19293.11
01:01:15|19293.11
01:01:17|19293.11
01:01:18|19293.11
01:01:18|19293.11
01:01:20|19293.11
01:01:21|19293.11
01:01:21|19293.11
01:01:23|19293.11
01:01:24|19293.11
01:01:25|19293.11
01:01:26|19293.11
01:01:26|19290.7
01:01:28|19290.7
01:01:29|19290.7
01:01:30|19293.18
01:01:31|19293.18
01:01:32|19293.18
01:01:33|19293.18
01:01:34|19293.18
01:01:35|19293.18
01:01:36|19287.01
01:01:38|19287.01
01:01:38|19285.
01:01:40|19281.11
01:01:41|19280.
01:01:42|19280.
01:01:43|19280.
01:01:44|19280.
01:01:45|19280.
01:01:46|19285.34
01:01:47|19285.34
01:01:48|19285.34
01:01:49|19281.35
01:01:50|19281.35
01:01:52|19281.35
01:01:53|19281.35
01:01:53|19281.35
01:01:54|19281.35
01:01:55|19286.53
01:01:56|19286.53
01:01:57|19286.53
01:01:58|19287.73
01:02:00|19287.73
01:02:01|19287.73
01:02:01|19287.73
01:02:03|19287.73
01:02:05|19287.73
01:02:06|19287.73
01:02:07|19287.73
01:02:08|19287.73
01:02:09|19287.73
01:02:10|19287.73
01:02:11|19287.73
01:02:12|19287.73
01:02:13|19287.73
01:02:14|19287.73
01:02:15|19287.73
01:02:16|19287.73
01:02:17|19287.73
01:02:18|19287.73
01:02:19|19287.73
01:02:20|19287.73
01:02:21|19287.73
01:02:22|19287.73
01:02:23|19287.73
01:02:24|19287.73
01:02:25|19287.73
01:02:26|19287.73
01:02:28|19287.73
01:02:30|19289.99
01:02:31|19289.99
01:02:32|19289.99
01:02:32|19289.99
01:02:34|19289.99
01:02:35|19288.51
01:02:36|19288.51
01:02:37|19288.51
01:02:37|19288.51
01:02:39|19288.51
01:02:40|19288.51
01:02:41|19288.51
01:02:42|19288.51
01:02:43|19288.51
01:02:44|19288.51
01:02:45|19288.51
01:02:46|19288.51
01:02:47|19288.51
01:02:49|19288.51
01:02:49|19288.51
01:02:50|19288.51
01:02:51|19288.51
01:02:53|19288.51
01:02:54|19288.51
01:02:54|19288.51
01:02:56|19288.51
01:02:56|19288.51
01:02:57|19288.51
01:02:58|19288.51
01:02:59|19288.51
01:03:01|19288.51
01:03:01|19288.51
01:03:02|19288.51
01:03:04|19295.02
01:03:06|19295.02
01:03:07|19298.82
01:03:07|19298.82
01:03:09|19298.82
01:03:10|19298.82
01:03:10|19298.82
01:03:11|19298.82
01:03:12|19298.82
01:03:14|19298.82
01:03:15|19299.41
01:03:16|19299.41
01:03:17|19299.41
01:03:18|19299.41
01:03:19|19299.41
01:03:20|19299.41
01:03:21|19299.41
01:03:22|19299.41
01:03:24|19299.41
01:03:24|19299.41
01:03:26|19299.41
01:03:28|19299.41
01:03:28|19299.41
01:03:29|19299.41
01:03:30|19299.41
01:03:32|19299.41
01:03:34|19299.41
01:03:34|19299.41
01:03:35|19299.41
01:03:36|19299.93
01:03:37|19299.93
01:03:38|19299.93
01:03:40|19299.93
01:03:41|19299.93
01:03:42|19299.93
01:03:42|19299.93
01:03:44|19299.93
01:03:45|19299.93
01:03:46|19299.93
01:03:47|19299.93
01:03:48|19299.93
01:03:49|19299.93
01:03:50|19299.41
01:03:52|19299.41
01:03:52|19299.41
01:03:53|19299.41
01:03:54|19299.41
01:03:55|19299.41
01:03:57|19299.41
01:03:57|19299.41
01:03:58|19299.41
01:03:59|19299.41
01:04:00|19299.41
01:04:01|19299.41
01:04:03|19299.41
01:04:04|19299.41
01:04:05|19299.41
01:04:07|19299.41
01:04:07|19299.41
01:04:08|19299.41
01:04:09|19299.41
01:04:10|19299.41
01:04:11|19299.41
01:04:13|19299.41
01:04:14|19299.41
01:04:15|19299.41
01:04:16|19299.41
01:04:18|19299.41
01:04:18|19299.41
01:04:19|19299.41
01:04:20|19299.41
01:04:21|19299.41
01:04:22|19299.41
01:04:23|19299.27
01:04:25|19299.27
01:04:26|19299.27
01:04:27|19299.27
01:04:28|19299.27
01:04:29|19299.27
01:04:30|19299.27
01:04:31|19299.27
01:04:32|19299.27
01:04:33|19299.27
01:04:34|19299.27
01:04:35|19299.27
01:04:36|19299.27
01:04:37|19299.27
01:04:38|19299.27
01:04:43|19299.27
01:04:44|19299.27
01:04:45|19299.27
01:04:45|19299.27
01:04:46|19299.27
01:04:47|19299.27
01:04:49|19299.27
01:04:50|19299.27
01:04:51|19299.27
01:04:52|19299.27
01:04:53|19299.27
01:04:54|19299.27
01:04:55|19299.27
01:04:57|19299.27
01:04:58|19299.27
01:05:00|19299.27
01:05:01|19299.27
01:05:02|19299.27
01:05:03|19299.27
01:05:04|19299.27
01:05:06|19304.81
01:05:06|19304.81
01:05:07|19304.81
01:05:08|19304.81
01:05:09|19304.81
01:05:10|19293.07
01:05:11|19293.07
01:05:12|19293.07
01:05:13|19293.07
01:05:14|19293.07
01:05:15|19293.07
01:05:17|19290.47
01:05:18|19290.47
01:05:19|19290.47
01:05:20|19290.47
01:05:21|19290.47
01:05:22|19290.47
01:05:23|19290.47
01:05:24|19290.47
01:05:25|19290.47
01:05:26|19290.47
01:05:27|19294.23
01:05:28|19294.23
01:05:28|19294.23
01:05:30|19294.23
01:05:30|19294.23
01:05:32|19294.23
01:05:33|19294.23
01:05:35|19294.23
01:05:35|19294.23
01:05:36|19294.23
01:05:37|19294.23
01:05:38|19294.23
01:05:39|19294.23
01:05:40|19290.07
01:05:41|19290.07
01:05:42|19290.07
01:05:43|19290.07
01:05:44|19290.07
01:05:45|19290.07
01:05:46|19290.07
01:05:47|19290.07
01:05:48|19290.07
01:05:49|19290.07
01:05:50|19290.07
01:05:52|19293.43
01:05:53|19293.43
01:05:54|19293.43
01:05:55|19293.43
01:05:56|19293.43
01:05:58|19293.43
01:05:58|19293.43
01:05:59|19292.77
01:06:00|19292.77
01:06:02|19292.77
01:06:03|19292.77
01:06:05|19292.77
01:06:06|19292.77
01:06:07|19292.77
01:06:08|19292.77
01:06:09|19292.77
01:06:10|19292.77
01:06:11|19292.77
01:06:12|19290.
01:06:13|19290.
01:06:14|19288.43
01:06:15|19288.43
01:06:16|19288.43
01:06:17|19286.39
01:06:18|19286.39
01:06:19|19286.39
01:06:20|19292.7
01:06:21|19296.89
01:06:22|19296.89
01:06:23|19296.89
01:06:24|19296.89
01:06:25|19296.89
01:06:26|19296.89
01:06:27|19296.89
01:06:28|19296.89
01:06:29|19296.89
01:06:30|19296.89
01:06:31|19296.89
01:06:32|19296.89
01:06:33|19296.89
01:06:34|19300.
01:06:35|19300.
01:06:36|19300.
01:06:37|19300.
01:06:38|19300.
01:06:39|19300.
01:06:40|19300.
01:06:41|19300.
01:06:42|19300.
01:06:43|19300.
01:06:44|19300.
01:06:45|19300.
01:06:46|19300.
01:06:47|19300.
01:06:48|19303.27
01:06:49|19303.27
01:06:50|19303.27
01:06:51|19303.27
01:06:52|19303.27
01:06:53|19303.27
01:06:54|19303.27
01:06:55|19303.27
01:06:56|19299.76
01:06:58|19299.76
01:06:59|19299.76
01:07:00|19299.76
01:07:01|19299.76
01:07:02|19299.76
01:07:03|19299.76
01:07:05|19299.76
01:07:06|19299.76
01:07:07|19299.76
01:07:08|19299.76
01:07:09|19298.05
01:07:10|19298.05
01:07:11|19298.05
01:07:13|19297.77
01:07:13|19297.77
01:07:15|19297.6
01:07:16|19297.6
01:07:16|19297.6
01:07:17|19297.6
01:07:18|19297.6
01:07:20|19297.6
01:07:21|19297.6
01:07:22|19297.6
01:07:24|19297.6
01:07:24|19297.6
01:07:26|19297.6
01:07:26|19297.6
01:07:27|19297.6
01:07:29|19297.6
01:07:30|19297.6
01:07:31|19297.6
01:07:32|19297.6
01:07:33|19297.6
01:07:34|19297.6
01:07:35|19297.6
01:07:36|19297.6
01:07:37|19297.6
01:07:38|19297.6
01:07:39|19297.6
01:07:40|19297.6
01:07:41|19297.6
01:07:42|19297.6
01:07:43|19297.6
01:07:44|19299.43
01:07:45|19296.84
01:07:46|19299.66
01:07:47|19299.66
01:07:48|19301.13
01:07:49|19301.13
01:07:51|19301.13
01:07:51|19301.13
01:07:53|19300.05
01:07:54|19300.05
01:07:55|19302.02
01:07:56|19302.02
01:07:57|19302.02
01:07:59|19302.02
01:08:00|19302.02
01:08:01|19302.02
01:08:02|19302.02
01:08:03|19302.02
01:08:04|19303.66
01:08:05|19303.66
01:08:06|19303.66
01:08:07|19303.66
01:08:08|19303.51
01:08:11|19303.51
01:08:12|19303.51
01:08:12|19303.51
01:08:13|19303.51
01:08:14|19303.51
01:08:16|19303.51
01:08:17|19303.51
01:08:18|19303.51
01:08:19|19303.51
01:08:20|19303.51
01:08:22|19303.51
01:08:22|19303.51
01:08:24|19303.51
01:08:24|19303.51
01:08:25|19303.51
01:08:27|19303.51
01:08:28|19303.51
01:08:30|19305.26
01:08:31|19305.26
01:08:33|19305.26
01:08:33|19305.26
01:08:34|19305.26
01:08:35|19305.26
01:08:37|19305.26
01:08:37|19305.26
01:08:38|19305.26
01:08:39|19305.57
01:08:40|19305.57
01:08:42|19305.57
01:08:42|19305.57
01:08:43|19305.57
01:08:44|19305.57
01:08:45|19307.29
01:08:54|19307.29
01:08:54|19309.71
01:08:55|19309.71
01:08:56|19309.71
01:08:58|19309.71
01:08:58|19309.71
01:09:00|19309.71
01:09:01|19309.71
01:09:01|19309.71
01:09:03|19309.71
01:09:04|19309.71
01:09:05|19309.71
01:09:05|19309.71
01:09:06|19309.71
01:09:08|19310.
01:09:08|19311.73
01:09:10|19311.73
01:09:11|19311.73
01:09:11|19311.73
01:09:12|19311.73
01:09:14|19311.73
01:09:15|19311.73
01:09:16|19311.73
01:09:17|19310.
01:09:18|19310.
01:09:19|19309.36
01:09:20|19311.49
01:09:21|19312.86
01:09:22|19312.86
01:09:23|19312.86
01:09:24|19312.86
01:09:25|19312.86
01:09:26|19312.86
01:09:27|19312.86
01:09:28|19312.86
01:09:29|19309.96
01:09:30|19309.96
01:09:32|19306.96
01:09:32|19306.96
01:09:33|19306.96
01:09:35|19306.96
01:09:36|19306.96
01:09:36|19306.96
01:09:38|19306.96
01:09:39|19306.96
01:09:40|19306.96
01:09:41|19305.85
01:09:43|19305.85
01:09:44|19305.85
01:09:44|19305.85
01:09:46|19305.85
01:09:46|19303.33
01:09:47|19303.05
01:09:49|19303.05
01:09:49|19303.05
01:09:50|19303.05
01:09:51|19303.05
01:09:53|19303.05
01:09:54|19303.05
01:09:55|19303.05
01:09:56|19303.34
01:09:57|19303.34
01:09:58|19303.54
01:09:59|19300.58
01:10:00|19300.58
01:10:01|19300.58
01:10:02|19300.58
01:10:04|19300.25
01:10:05|19302.98
01:10:06|19297.67
01:10:07|19297.67
01:10:08|19297.67
01:10:09|19297.67
01:10:10|19297.67
01:10:11|19297.67
01:10:12|19297.67
01:10:13|19297.67
01:10:14|19297.67
01:10:15|19297.67
01:10:16|19297.67
01:10:17|19297.67
01:10:18|19297.67
01:10:20|19297.67
01:10:20|19293.75
01:10:22|19293.75
01:10:22|19293.75
01:10:24|19293.75
01:10:24|19296.09
01:10:26|19296.09
01:10:27|19296.09
01:10:27|19296.09
01:10:29|19296.09
01:10:30|19296.09
01:10:31|19296.09
01:10:32|19296.09
01:10:33|19298.23
01:10:34|19298.23
01:10:35|19298.23
01:10:36|19298.23
01:10:37|19298.23
01:10:38|19298.23
01:10:39|19298.23
01:10:41|19298.23
01:10:41|19298.23
01:10:43|19298.23
01:10:43|19298.23
01:10:44|19298.23
01:10:45|19298.23
01:10:47|19298.23
01:10:47|19298.23
01:10:48|19298.23
01:10:50|19298.23
01:10:51|19298.23
01:10:52|19298.23
01:10:53|19298.23
01:10:54|19298.23
01:10:55|19298.23
01:10:56|19298.23
01:10:57|19298.23
01:10:59|19294.52
01:10:59|19294.52
01:11:02|19294.52
01:11:02|19294.52
01:11:04|19294.52
01:11:05|19294.52
01:11:06|19294.52
01:11:07|19294.52
01:11:08|19294.52
01:11:09|19294.52
01:11:10|19294.52
01:11:11|19294.52
01:11:12|19301.08
01:11:14|19301.08
01:11:15|19301.08
01:11:15|19301.08
01:11:16|19301.08
01:11:17|19301.08
01:11:19|19301.08
01:11:20|19301.08
01:11:21|19301.08
01:11:22|19301.08
01:11:23|19301.08
01:11:24|19301.08
01:11:25|19301.08
01:11:26|19301.08
01:11:27|19301.08
01:11:28|19297.31
01:11:29|19297.31
01:11:30|19297.31
01:11:31|19298.54
01:11:33|19298.54
01:11:33|19298.54
01:11:34|19298.54
01:11:35|19298.54
01:11:37|19298.54
01:11:38|19298.54
01:11:38|19298.54
01:11:39|19298.54
01:11:41|19298.54
01:11:41|19298.54
01:11:43|19298.54
01:11:43|19296.2
01:11:44|19296.2
01:11:46|19296.2
01:11:46|19296.2
01:11:47|19296.2
01:11:49|19296.2
01:11:50|19296.2
01:11:51|19296.2
01:11:52|19296.2
01:11:53|19296.2
01:11:54|19296.2
01:11:55|19294.07
01:11:56|19294.07
01:11:57|19294.07
01:11:58|19294.07
01:12:00|19294.07
01:12:00|19294.07
01:12:01|19294.07
01:12:02|19293.9
01:12:04|19293.9
01:12:05|19292.77
01:12:06|19292.77
01:12:07|19292.77
01:12:08|19292.77
01:12:09|19292.77
01:12:10|19296.14
01:12:10|19299.22
01:12:11|19299.22
01:12:12|19299.22
01:12:14|19296.6
01:12:15|19295.04
01:12:15|19295.04
01:12:17|19295.04
01:12:17|19295.04
01:12:20|19292.48
01:12:20|19292.48
01:12:21|19292.48
01:12:22|19292.48
01:12:23|19292.48
01:12:24|19292.48
01:12:25|19292.48
01:12:26|19292.48
01:12:27|19292.48
01:12:28|19292.48
01:12:29|19292.48
01:12:31|19292.48
01:12:32|19292.48
01:12:34|19292.48
01:12:34|19292.48
01:12:35|19292.48
01:12:36|19292.48
01:12:39|19292.48
01:12:40|19292.48
01:12:40|19292.48
01:12:41|19292.48
01:12:42|19292.48
01:12:44|19292.48
01:12:45|19292.48
01:12:45|19292.48
01:12:46|19292.48
01:12:47|19292.48
01:12:49|19298.13
01:12:50|19298.13
01:12:51|19298.13
01:12:52|19298.13
01:12:54|19298.13
01:12:55|19298.13
01:12:57|19298.13
01:12:58|19294.45
01:12:59|19294.45
01:13:01|19293.18
01:13:02|19293.18
01:13:03|19293.18
01:13:05|19293.18
01:13:05|19293.18
01:13:06|19293.18
01:13:07|19294.45
01:13:08|19294.45
01:13:10|19294.45
01:13:11|19294.45
01:13:12|19294.45
01:13:13|19294.45
01:13:14|19294.45
01:13:15|19294.45
01:13:16|19296.6
01:13:17|19296.6
01:13:18|19296.6
01:13:19|19296.6
01:13:20|19293.28
01:13:21|19290.
01:13:22|19290.
01:13:23|19290.
01:13:24|19286.66
01:13:25|19286.66
01:13:26|19286.66
01:13:27|19286.66
01:13:28|19286.66
01:13:29|19286.66
01:13:30|19286.66
01:13:31|19286.66
01:13:32|19286.66
01:13:33|19286.66
01:13:34|19286.66
01:13:35|19286.66
01:13:36|19286.66
01:13:37|19286.66
01:13:38|19286.66
01:13:39|19286.66
01:13:40|19286.66
01:13:41|19286.66
01:13:42|19286.66
01:13:43|19289.34
01:13:44|19289.34
01:13:45|19289.34
01:13:46|19291.9
01:13:47|19291.83
01:13:48|19291.83
01:13:49|19291.01
01:13:50|19291.01
01:13:51|19296.
01:13:53|19296.
01:13:54|19296.
01:13:56|19296.
01:13:56|19296.
01:13:58|19296.
01:13:58|19296.
01:14:00|19296.
01:14:00|19296.
01:14:03|19296.
01:14:04|19296.
01:14:04|19296.
01:14:05|19296.
01:14:06|19296.
01:14:07|19296.
01:14:08|19296.
01:14:10|19296.
01:14:11|19296.
01:14:11|19296.
01:14:13|19296.
01:14:15|19296.
01:14:15|19296.
01:14:16|19296.
01:14:17|19296.
01:14:18|19296.
01:14:19|19289.09
01:14:20|19289.09
01:14:21|19289.09
01:14:22|19289.68
01:14:23|19289.68
01:14:25|19289.68
01:14:25|19289.68
01:14:26|19289.68
01:14:28|19289.68
01:14:29|19289.68
01:14:30|19289.68
01:14:30|19289.68
01:14:31|19289.68
01:14:32|19289.68
01:14:33|19289.68
01:14:34|19287.72
01:14:35|19287.72
01:14:37|19287.72
01:14:37|19287.72
01:14:39|19287.72
01:14:39|19287.72
01:14:41|19287.72
01:14:41|19287.72
01:14:42|19287.72
01:14:44|19287.72
01:14:45|19287.72
01:14:45|19287.72
01:14:46|19287.72
01:14:47|19289.32
01:14:48|19289.32
01:14:50|19289.32
01:14:51|19289.32
01:14:52|19289.32
01:14:53|19289.32
01:14:55|19289.32
01:14:55|19289.32
01:14:57|19289.32
01:14:58|19289.32
01:15:00|19289.32
01:15:01|19289.32
01:15:02|19289.32
01:15:04|19289.32
01:15:05|19289.32
01:15:06|19289.32
01:15:07|19289.32
01:15:08|19289.32
01:15:09|19289.32
01:15:11|19289.32
01:15:12|19289.32
01:15:12|19289.32
01:15:13|19289.32
01:15:14|19289.32
01:15:15|19289.32
01:15:16|19284.65
01:15:17|19284.65
01:15:18|19284.65
01:15:20|19284.65
01:15:21|19284.65
01:15:21|19284.65
01:15:22|19284.65
01:15:23|19284.65
01:15:24|19284.65
01:15:25|19284.13
01:15:26|19284.13
01:15:28|19284.13
01:15:29|19284.13
01:15:30|19284.13
01:15:31|19284.13
01:15:32|19284.13
01:15:32|19284.13
01:15:33|19284.13
01:15:35|19284.13
01:15:36|19284.13
01:15:37|19284.13
01:15:38|19285.73
01:15:39|19288.54
01:15:40|19288.54
01:15:41|19288.54
01:15:42|19288.54
01:15:43|19288.54
01:15:44|19288.54
01:15:45|19288.54
01:15:46|19288.54
01:15:47|19288.54
01:15:48|19288.54
01:15:49|19288.54
01:15:50|19288.54
01:15:51|19288.54
01:15:52|19288.54
01:15:53|19288.54
01:15:54|19288.54
01:15:55|19288.54
01:15:56|19288.54
01:15:57|19280.63
01:15:58|19280.63
01:15:59|19280.63
01:16:01|19280.63
01:16:01|19280.63
01:16:03|19285.24
01:16:03|19284.25
01:16:05|19284.25
01:16:05|19284.25
01:16:07|19284.25
01:16:07|19284.42
01:16:08|19288.56
01:16:11|19288.56
01:16:12|19288.56
01:16:12|19288.56
01:16:13|19288.56
01:16:15|19288.56
01:16:17|19288.56
01:16:17|19288.56
01:16:18|19288.56
01:16:19|19288.56
01:16:20|19288.56
01:16:21|19288.56
01:16:22|19288.56
01:16:23|19288.56
01:16:24|19288.56
01:16:25|19288.56
01:16:27|19292.01
01:16:27|19292.01
01:16:29|19292.01
01:16:29|19292.01
01:16:31|19292.01
01:16:32|19292.01
01:16:33|19292.01
01:16:34|19292.01
01:16:35|19292.01
01:16:36|19292.01
01:16:37|19292.01
01:16:38|19292.01
01:16:39|19292.01
01:16:40|19292.01
01:16:41|19292.01
01:16:42|19292.01
01:16:43|19292.01
01:16:44|19292.01
01:16:45|19292.01
01:16:46|19292.01
01:16:47|19292.01
01:16:48|19292.01
01:16:49|19292.01
01:16:50|19292.01
01:16:51|19292.01
01:16:52|19292.7
01:16:53|19292.7
01:16:54|19292.7
01:16:55|19292.7
01:16:56|19292.7
01:16:58|19292.7
01:16:58|19292.7
01:16:59|19292.7
01:17:01|19292.7
01:17:02|19295.94
01:17:03|19295.94
01:17:05|19299.82
01:17:05|19299.82
01:17:07|19298.6
01:17:07|19298.6
01:17:08|19298.6
01:17:09|19298.6
01:17:10|19298.6
01:17:11|19298.6
01:17:12|19298.6
01:17:13|19298.6
01:17:14|19298.6
01:17:15|19298.6
01:17:18|19298.6
01:17:18|19298.6
01:17:19|19298.6
01:17:20|19298.6
01:17:21|19298.6
01:17:22|19298.6
01:17:23|19298.6
01:17:24|19298.6
01:17:25|19298.6
01:17:26|19298.6
01:17:28|19298.6
01:17:29|19298.6
01:17:30|19298.6
01:17:31|19298.6
01:17:32|19298.6
01:17:33|19298.6
01:17:34|19298.6
01:17:36|19300.
01:17:36|19300.
01:17:37|19300.
01:17:39|19300.
01:17:39|19308.08
01:17:41|19310.
01:17:43|19310.
01:17:44|19310.
01:17:45|19310.
01:17:46|19310.
01:17:46|19310.
01:17:47|19310.
01:17:49|19310.
01:17:50|19310.
01:17:51|19310.
01:17:51|19310.
01:17:52|19310.
01:17:54|19310.
01:17:54|19307.66
01:17:55|19307.66
01:17:56|19307.66
01:17:57|19307.66
01:17:59|19307.66
01:18:00|19307.66
01:18:00|19307.66
01:18:02|19307.66
01:18:02|19307.66
01:18:04|19307.66
01:18:05|19307.66
01:18:05|19307.66
01:18:07|19307.66
01:18:08|19307.66
01:18:08|19308.87
01:18:10|19308.87
01:18:11|19308.87
01:18:12|19308.87
01:18:13|19303.72
01:18:14|19303.72
01:18:15|19303.72
01:18:16|19303.72
01:18:17|19303.72
01:18:19|19296.77
01:18:20|19296.77
01:18:20|19296.77
01:18:22|19296.77
01:18:23|19296.77
01:18:24|19296.77
01:18:25|19296.77
01:18:26|19296.77
01:18:28|19296.77
01:18:29|19296.77
01:18:29|19296.77
01:18:31|19296.77
01:18:32|19292.7
01:18:33|19292.7
01:18:34|19292.7
01:18:35|19292.7
01:18:36|19292.7
01:18:37|19294.75
01:18:38|19294.75
01:18:39|19292.7
01:18:40|19292.7
01:18:41|19292.7
01:18:42|19290.16
01:18:43|19290.16
01:18:44|19290.16
01:18:45|19290.16
01:18:46|19290.16
01:18:47|19290.16
01:18:48|19290.16
01:18:49|19290.16
01:18:50|19290.16
01:18:51|19290.16
01:18:52|19290.16
01:18:53|19290.16
01:18:54|19290.16
01:18:55|19290.16
01:18:56|19290.16
01:18:57|19290.16
01:18:58|19290.16
01:19:00|19293.44
01:19:01|19293.44
01:19:02|19293.44
01:19:03|19293.44
01:19:03|19293.44
01:19:05|19293.44
01:19:05|19295.95
01:19:07|19295.95
01:19:07|19295.95
01:19:09|19295.95
01:19:10|19295.95
01:19:11|19295.95
01:19:12|19295.95
01:19:13|19295.95
01:19:14|19295.95
01:19:16|19295.95
01:19:16|19295.95
01:19:17|19295.95
01:19:18|19295.95
01:19:20|19295.95
01:19:21|19295.95
01:19:22|19295.95
01:19:23|19295.95
01:19:24|19295.95
01:19:25|19295.95
01:19:26|19295.95
01:19:28|19295.95
01:19:29|19295.95
01:19:30|19295.95
01:19:31|19295.95
01:19:32|19295.95
01:19:33|19295.95
01:19:33|19295.95
01:19:35|19295.95
01:19:36|19295.95
01:19:37|19295.95
01:19:38|19295.95
01:19:40|19295.95
01:19:41|19295.96
01:19:41|19295.96
01:19:43|19295.96
01:19:43|19295.96
01:19:44|19295.96
01:19:45|19295.96
01:19:47|19295.96
01:19:48|19295.96
01:19:48|19295.96
01:19:49|19295.96
01:19:50|19295.96
01:19:52|19295.96
01:19:52|19295.96
01:19:54|19295.96
01:19:55|19295.96
01:19:56|19295.96
01:19:56|19293.96
01:19:58|19293.96
01:19:59|19293.96
01:20:00|19293.96
01:20:01|19293.96
01:20:02|19293.96
01:20:03|19293.96
01:20:04|19293.96
01:20:05|19293.96
01:20:06|19293.96
01:20:07|19293.96
01:20:07|19293.96
01:20:09|19293.96
01:20:10|19293.96
01:20:11|19293.96
01:20:12|19293.96
01:20:13|19293.96
01:20:14|19293.96
01:20:15|19293.96
01:20:18|19293.96
01:20:19|19293.96
01:20:21|19293.96
01:20:22|19293.96
01:20:23|19306.32
01:20:25|19306.32
01:20:25|19306.32
01:20:26|19306.32
01:20:27|19306.32
01:20:28|19306.32
01:20:29|19306.32
01:20:30|19306.32
01:20:31|19306.32
01:20:32|19306.32
01:20:33|19306.32
01:20:34|19306.32
01:20:35|19306.32
01:20:36|19306.32
01:20:38|19306.32
01:20:38|19306.32
01:20:39|19306.32
01:20:41|19306.32
01:20:42|19306.32
01:20:43|19306.32
01:20:44|19306.32
01:20:44|19306.32
01:20:46|19306.32
01:20:46|19300.69
01:20:47|19300.69
01:20:49|19300.69
01:20:50|19300.69
01:20:51|19300.69
01:20:52|19300.69
01:20:54|19300.69
01:20:54|19300.69
01:20:55|19300.69
01:20:56|19297.63
01:20:58|19297.63
01:20:59|19298.
01:21:00|19298.
01:21:01|19298.
01:21:02|19298.
01:21:02|19298.
01:21:04|19298.
01:21:05|19298.
01:21:06|19298.
01:21:07|19298.
01:21:08|19298.
01:21:09|19298.
01:21:10|19298.
01:21:11|19298.
01:21:12|19298.
01:21:13|19298.
01:21:14|19298.
01:21:15|19298.
01:21:17|19298.
01:21:18|19298.
01:21:19|19298.
01:21:20|19298.
01:21:21|19298.
01:21:22|19303.11
01:21:23|19305.65
01:21:24|19306.95
01:21:25|19306.95
01:21:26|19306.95
01:21:27|19306.95
01:21:28|19306.95
01:21:29|19306.95
01:21:30|19306.95
01:21:31|19306.95
01:21:32|19306.95
01:21:34|19306.95
01:21:35|19306.95
01:21:36|19306.95
01:21:37|19306.95
01:21:38|19299.9
01:21:39|19302.03
01:21:40|19299.91
01:21:41|19299.43
01:21:42|19303.98
01:21:43|19303.98
01:21:44|19303.98
01:21:45|19303.98
01:21:46|19303.98
01:21:48|19303.98
01:21:48|19303.98
01:21:49|19303.98
01:21:51|19303.98
01:21:52|19303.98
01:21:53|19303.98
01:21:54|19303.98
01:21:55|19303.98
01:21:56|19303.98
01:21:57|19303.98
01:21:57|19303.98
01:21:58|19303.98
01:22:00|19303.98
01:22:01|19303.98
01:22:02|19303.98
01:22:03|19300.11
01:22:03|19300.11
01:22:04|19300.11
01:22:06|19300.11
01:22:07|19300.11
01:22:08|19300.11
01:22:09|19300.11
01:22:09|19300.11
01:22:10|19300.11
01:22:11|19300.11
01:22:12|19300.11
01:22:14|19300.11
01:22:15|19300.11
01:22:15|19300.11
01:22:18|19300.11
01:22:18|19300.11
01:22:19|19300.11
01:22:21|19300.11
01:22:22|19300.11
01:22:22|19300.11
01:22:24|19300.11
01:22:25|19300.11
01:22:27|19300.11
01:22:27|19300.11
01:22:28|19300.11
01:22:29|19300.11
01:22:30|19297.62
01:22:31|19297.62
01:22:32|19297.62
01:22:33|19297.62
01:22:34|19297.62
01:22:36|19297.62
01:22:36|19297.62
01:22:37|19297.62
01:22:38|19297.62
01:22:39|19297.62
01:22:40|19297.62
01:22:42|19297.62
01:22:43|19297.62
01:22:45|19297.62
01:22:45|19297.62
01:22:46|19297.62
01:22:48|19297.62
01:22:48|19297.62
01:22:49|19297.62
01:22:50|19297.62
01:22:51|19297.62
01:22:52|19297.62
01:22:53|19297.62
01:22:54|19299.58
01:22:55|19298.2
01:22:57|19298.2
01:22:59|19298.2
01:22:59|19298.2
01:23:00|19298.2
01:23:01|19298.2
01:23:02|19298.2
01:23:04|19298.2
01:23:04|19298.2
01:23:06|19298.2
01:23:07|19298.2
01:23:08|19298.2
01:23:09|19298.2
01:23:09|19302.4
01:23:11|19302.4
01:23:11|19302.41
01:23:13|19302.41
01:23:15|19302.41
01:23:16|19302.41
01:23:17|19302.41
01:23:17|19302.41
01:23:19|19302.41
01:23:19|19302.41
01:23:20|19302.41
01:23:21|19302.41
01:23:22|19302.41
01:23:23|19302.41
01:23:24|19302.41
01:23:26|19302.41
01:23:26|19302.41
01:23:28|19302.41
01:23:29|19302.41
01:23:29|19296.06
01:23:31|19296.06
01:23:31|19296.06
01:23:33|19296.21
01:23:34|19296.21
01:23:35|19296.21
01:23:36|19296.21
01:23:37|19296.21
01:23:38|19296.21
01:23:39|19296.21
01:23:41|19296.21
01:23:41|19296.21
01:23:42|19296.21
01:23:44|19296.21
01:23:44|19296.21
01:23:46|19296.21
01:23:47|19296.21
01:23:48|19296.21
01:23:50|19296.21
01:23:50|19296.21
01:23:52|19296.21
01:23:52|19296.21
01:23:54|19296.21
01:23:54|19296.21
01:23:57|19296.21
01:23:58|19296.21
01:23:59|19296.21
01:24:00|19296.21
01:24:02|19296.21
01:24:03|19296.21
01:24:04|19296.21
01:24:05|19296.21
01:24:06|19291.09
01:24:07|19290.
01:24:08|19290.
01:24:09|19293.38
01:24:09|19293.38
01:24:11|19293.38
01:24:11|19293.38
01:24:12|19293.38
01:24:14|19293.38
01:24:14|19293.38
01:24:16|19294.31
01:24:16|19294.31
01:24:17|19294.31
01:24:26|19291.06
01:24:27|19290.46
01:24:27|19290.46
01:24:29|19290.46
01:24:30|19290.46
01:24:31|19290.46
01:24:32|19290.46
01:24:32|19290.46
01:24:34|19290.46
01:24:35|19294.
01:24:35|19294.
01:24:36|19294.
01:24:38|19294.
01:24:38|19294.
01:24:40|19294.
01:24:40|19294.
01:24:41|19294.
01:24:43|19294.
01:24:43|19294.
01:24:44|19294.
01:24:46|19294.
01:24:46|19294.
01:24:47|19294.
01:24:49|19294.
01:24:50|19294.
01:24:50|19294.
01:24:51|19294.
01:24:53|19294.
01:24:54|19294.
01:24:54|19294.
01:24:56|19294.
01:24:56|19294.
01:24:58|19294.
01:24:58|19294.
01:25:00|19294.
01:25:00|19294.
01:25:02|19294.
01:25:03|19294.
01:25:04|19287.95
01:25:05|19287.95
01:25:06|19287.95
01:25:07|19287.95
01:25:09|19287.95
01:25:10|19287.95
01:25:10|19287.95
01:25:11|19287.95
01:25:13|19287.95
01:25:14|19289.14
01:25:15|19289.14
01:25:16|19288.06
01:25:17|19288.06
01:25:18|19288.06
01:25:19|19288.06
01:25:20|19288.06
01:25:21|19288.06
01:25:22|19288.06
01:25:23|19288.06
01:25:24|19288.06
01:25:26|19290.95
01:25:26|19290.95
01:25:27|19290.95
01:25:28|19290.95
01:25:29|19290.95
01:25:30|19290.95
01:25:32|19290.95
01:25:32|19290.95
01:25:33|19290.95
01:25:35|19290.95
01:25:36|19290.95
01:25:37|19290.95
01:25:38|19290.95
01:25:39|19290.95
01:25:39|19290.95
01:25:41|19290.95
01:25:41|19290.95
01:25:44|19290.95
01:25:44|19290.95
01:25:46|19290.95
01:25:47|19290.95
01:25:48|19291.15
01:25:49|19291.15
01:25:49|19291.15
01:25:51|19291.15
01:25:51|19291.15
01:25:53|19291.15
01:25:54|19291.15
01:25:55|19291.15
01:25:56|19288.88
01:25:57|19288.88
01:25:58|19284.9
01:25:59|19284.9
01:26:00|19284.9
01:26:01|19284.9
01:26:02|19284.9
01:26:04|19284.9
01:26:04|19284.9
01:26:05|19284.9
01:26:07|19284.9
01:26:07|19284.9
01:26:09|19284.9
01:26:10|19285.02
01:26:11|19285.02
01:26:12|19283.49
01:26:13|19283.49
01:26:14|19283.49
01:26:14|19287.87
01:26:15|19287.87
01:26:17|19287.87
01:26:18|19287.87
01:26:19|19287.87
01:26:20|19287.87
01:26:21|19287.87
01:26:21|19287.87
01:26:22|19287.87
01:26:24|19287.87
01:26:25|19287.87
01:26:26|19287.87
01:26:27|19287.87
01:26:28|19287.87
01:26:29|19287.87
01:26:29|19287.87
01:26:31|19287.87
01:26:32|19287.87
01:26:32|19287.87
01:26:34|19287.87
01:26:34|19287.87
01:26:36|19287.87
01:26:36|19287.87
01:26:37|19287.87
01:26:38|19287.87
01:26:40|19291.21
01:26:41|19291.21
01:26:42|19291.21
01:26:42|19291.21
01:26:43|19291.21
01:26:44|19291.21
01:26:46|19291.21
01:26:47|19291.21
01:26:48|19291.21
01:26:49|19291.21
01:26:50|19291.21
01:26:51|19291.21
01:26:52|19291.21
01:26:53|19291.21
01:26:54|19291.21
01:26:55|19291.21
01:26:56|19291.21
01:26:57|19291.21
01:26:58|19287.87
01:26:59|19287.87
01:27:00|19287.87
01:27:01|19287.87
01:27:03|19287.87
01:27:03|19287.87
01:27:04|19287.87
01:27:05|19287.87
01:27:07|19287.87
01:27:08|19287.87
01:27:08|19287.87
01:27:10|19287.87
01:27:10|19287.87
01:27:12|19287.87
01:27:13|19287.87
01:27:14|19287.87
01:27:15|19287.87
01:27:16|19287.87
01:27:17|19287.87
01:27:18|19287.87
01:27:19|19287.87
01:27:20|19287.87
01:27:21|19287.87
01:27:22|19287.87
01:27:23|19287.87
01:27:24|19287.87
01:27:25|19287.87
01:27:26|19287.87
01:27:27|19287.87
01:27:28|19287.87
01:27:29|19287.87
01:27:30|19287.87
01:27:31|19287.87
01:27:32|19287.87
01:27:33|19287.87
01:27:34|19287.87
01:27:35|19284.7
01:27:36|19284.7
01:27:37|19284.7
01:27:38|19284.7
01:27:39|19284.7
01:27:40|19284.7
01:27:41|19284.7
01:27:42|19284.24
01:27:43|19284.24
01:27:45|19284.24
01:27:46|19284.24
01:27:46|19284.24
01:27:47|19284.24
01:27:48|19284.24
01:27:49|19284.24
01:27:51|19284.24
01:27:52|19284.24
01:27:53|19284.24
01:27:53|19284.24
01:27:55|19284.24
01:27:57|19284.24
01:27:58|19284.24
01:27:59|19284.24
01:28:00|19284.24
01:28:01|19284.24
01:28:03|19284.24
01:28:03|19284.24
01:28:05|19284.24
01:28:07|19284.24
01:28:07|19284.24
01:28:10|19284.24
01:28:11|19284.24
01:28:12|19284.24
01:28:13|19284.24
01:28:14|19284.24
01:28:15|19284.24
01:28:16|19284.24
01:28:17|19284.24
01:28:18|19284.24
01:28:20|19284.24
01:28:20|19284.24
01:28:21|19284.24
01:28:23|19287.09
01:28:23|19287.09
01:28:25|19287.09
01:28:25|19287.09
01:28:27|19287.09
01:28:28|19287.09
01:28:29|19287.09
01:28:30|19287.09
01:28:30|19287.09
01:28:31|19285.02
01:28:32|19284.42
01:28:33|19284.42
01:28:35|19284.42
01:28:36|19288.78
01:28:37|19285.6
01:28:37|19285.6
01:28:39|19285.6
01:28:40|19285.6
01:28:41|19285.6
01:28:42|19285.6
01:28:43|19285.6
01:28:44|19285.6
01:28:45|19283.6
01:28:47|19283.6
01:28:47|19283.6
01:28:48|19283.6
01:28:50|19283.6
01:28:50|19283.6
01:28:53|19283.6
01:28:53|19283.6
01:28:54|19283.6
01:28:55|19283.6
01:28:56|19283.6
01:28:57|19283.6
01:28:58|19283.6
01:28:59|19283.6
01:29:00|19283.6
01:29:01|19283.6
01:29:02|19283.6
01:29:03|19283.6
01:29:04|19283.6
01:29:06|19283.6
01:29:06|19283.6
01:29:08|19283.6
01:29:09|19283.6
01:29:10|19283.6
01:29:12|19283.6
01:29:12|19283.6
01:29:13|19283.6
01:29:14|19283.6
01:29:15|19283.6
01:29:16|19283.6
01:29:18|19283.6
01:29:20|19283.6
01:29:20|19283.6
01:29:22|19283.6
01:29:22|19283.6
01:29:24|19283.6
01:29:25|19283.6
01:29:26|19283.47
01:29:27|19283.47
01:29:28|19283.47
01:29:29|19283.47
01:29:29|19283.47
01:29:31|19283.54
01:29:31|19283.54
01:29:32|19283.54
01:29:34|19283.54
01:29:35|19283.54
01:29:36|19283.54
01:29:37|19283.54
01:29:38|19283.54
01:29:39|19283.54
01:29:41|19283.54
01:29:41|19283.54
01:29:42|19283.54
01:29:43|19283.54
01:29:44|19283.54
01:29:46|19283.54
01:29:48|19283.54
01:29:48|19283.54
01:29:50|19283.54
01:29:50|19283.54
01:29:51|19283.54
01:29:53|19283.54
01:29:54|19283.54
01:29:55|19283.54
01:29:56|19283.54
01:29:57|19283.54
01:29:58|19283.54
01:29:59|19283.54
01:30:00|19283.54
01:30:01|19283.54
01:30:02|19283.54
01:30:03|19283.54
01:30:04|19283.54
01:30:06|19283.54
01:30:08|19283.54
01:30:08|19283.54
01:30:09|19283.37
01:30:10|19283.37
01:30:11|19283.37
01:30:13|19283.37
01:30:13|19283.37
01:30:15|19283.37
01:30:16|19283.37
01:30:17|19283.37
01:30:18|19283.37
01:30:18|19283.37
01:30:19|19283.37
01:30:21|19283.37
01:30:21|19283.37
01:30:23|19283.37
01:30:24|19283.37
01:30:25|19283.37
01:30:26|19283.37
01:30:27|19283.37
01:30:28|19285.57
01:30:29|19285.45
01:30:30|19285.45
01:30:31|19285.45
01:30:32|19285.45
01:30:33|19283.23
01:30:34|19283.23
01:30:36|19283.02
01:30:37|19283.02
01:30:38|19283.02
01:30:38|19283.02
01:30:40|19288.19
01:30:40|19288.19
01:30:41|19288.19
01:30:43|19288.19
01:30:43|19288.19
01:30:45|19288.19
01:30:46|19288.19
01:30:48|19288.19
01:30:48|19288.19
01:30:50|19290.58
01:30:51|19290.58
01:30:52|19290.58
01:30:53|19290.58
01:30:54|19290.58
01:30:55|19287.4
01:30:56|19287.4
01:30:57|19287.4
01:30:59|19287.4
01:31:00|19287.4
01:31:00|19287.4
01:31:02|19287.67
01:31:03|19285.91
01:31:04|19285.91
01:31:05|19285.91
01:31:06|19285.91
01:31:07|19284.08
01:31:08|19284.08
01:31:09|19284.08
01:31:10|19284.08
01:31:11|19284.08
01:31:12|19284.08
01:31:14|19284.08
01:31:14|19284.08
01:31:15|19284.08
01:31:16|19284.08
01:31:17|19283.05
01:31:19|19283.05
01:31:19|19283.05
01:31:20|19283.05
01:31:21|19283.05
01:31:22|19283.05
01:31:24|19283.05
01:31:25|19283.05
01:31:26|19283.05
01:31:28|19286.34
01:31:28|19286.34
01:31:29|19286.34
01:31:30|19286.34
01:31:32|19286.34
01:31:32|19286.34
01:31:33|19286.34
01:31:35|19286.34
01:31:35|19286.34
01:31:36|19286.34
01:31:38|19286.34
01:31:39|19286.34
01:31:40|19286.34
01:31:41|19286.34
01:31:42|19286.34
01:31:43|19286.34
01:31:45|19286.34
01:31:46|19286.34
01:31:47|19286.34
01:31:48|19286.34
01:31:49|19286.34
01:31:50|19286.34
01:31:51|19286.34
01:31:52|19286.34
01:31:53|19288.85
01:31:54|19288.85
01:31:55|19288.85
01:31:57|19288.85
01:31:58|19288.85
01:31:59|19288.85
01:32:00|19288.85
01:32:01|19288.85
01:32:02|19288.85
01:32:03|19288.85
01:32:04|19288.85
01:32:05|19288.85
01:32:06|19288.85
01:32:08|19288.85
01:32:09|19288.85
01:32:11|19288.85
01:32:11|19283.61
01:32:12|19280.
01:32:14|19277.98
01:32:15|19277.98
01:32:16|19277.98
01:32:16|19277.98
01:32:18|19277.98
01:32:19|19277.98
01:32:20|19277.98
01:32:20|19277.98
01:32:22|19277.98
01:32:22|19277.98
01:32:24|19277.98
01:32:25|19277.98
01:32:26|19277.98
01:32:26|19277.98
01:32:28|19277.98
01:32:28|19277.98
01:32:30|19277.98
01:32:31|19277.98
01:32:32|19277.98
01:32:33|19277.98
01:32:34|19277.98
01:32:35|19277.98
01:32:36|19277.98
01:32:36|19277.98
01:32:38|19277.98
01:32:38|19277.99
01:32:39|19279.78
01:32:41|19279.78
01:32:42|19279.78
01:32:42|19279.78
01:32:43|19279.78
01:32:46|19279.78
01:32:47|19279.78
01:32:49|19279.78
01:32:50|19279.78
01:32:51|19279.78
01:32:52|19273.54
01:32:53|19268.43
01:32:54|19272.64
01:32:55|19272.64
01:32:56|19272.64
01:32:57|19268.43
01:32:58|19268.43
01:32:59|19268.88
01:33:00|19265.93
01:33:02|19265.93
01:33:03|19265.93
01:33:04|19265.93
01:33:05|19265.93
01:33:06|19265.93
01:33:07|19265.9
01:33:08|19265.9
01:33:09|19265.9
01:33:09|19265.9
01:33:11|19265.9
01:33:12|19265.9
01:33:12|19265.9
01:33:14|19265.9
01:33:15|19265.9
01:33:16|19264.27
01:33:17|19264.27
01:33:18|19264.27
01:33:19|19264.27
01:33:20|19264.27
01:33:21|19264.27
01:33:22|19264.27
01:33:23|19264.76
01:33:24|19268.3
01:33:25|19268.3
01:33:25|19268.3
01:33:26|19264.75
01:33:28|19264.75
01:33:30|19264.75
01:33:30|19264.75
01:33:31|19264.75
01:33:32|19264.75
01:33:33|19264.75
01:33:34|19264.75
01:33:35|19264.75
01:33:36|19264.75
01:33:37|19264.75
01:33:38|19264.75
01:33:39|19262.25
01:33:40|19262.25
01:33:41|19261.69
01:33:42|19261.69
01:33:43|19258.95
01:33:44|19255.6
01:33:45|19260.52
01:33:47|19262.84
01:33:47|19262.84
01:33:48|19262.84
01:33:50|19262.84
01:33:51|19262.84
01:33:51|19262.84
01:33:53|19262.84
01:33:53|19262.84
01:33:55|19262.84
01:33:56|19262.84
01:33:56|19256.2
01:33:58|19256.2
01:33:58|19256.2
01:34:00|19256.2
01:34:01|19256.2
01:34:03|19261.98
01:34:04|19261.98
01:34:06|19261.98
01:34:07|19261.98
01:34:07|19261.98
01:34:09|19259.22
01:34:09|19259.22
01:34:11|19259.22
01:34:12|19259.22
01:34:13|19259.22
01:34:14|19259.22
01:34:15|19262.49
01:34:16|19262.49
01:34:17|19262.49
01:34:18|19262.49
01:34:19|19262.49
01:34:20|19263.92
01:34:21|19263.92
01:34:22|19263.92
01:34:23|19263.92
01:34:24|19264.47
01:34:25|19263.94
01:34:26|19263.94
01:34:27|19263.94
01:34:28|19263.94
01:34:29|19263.94
01:34:30|19263.94
01:34:31|19263.94
01:34:33|19263.94
01:34:33|19258.07
01:34:34|19258.07
01:34:35|19258.07
01:34:36|19258.07
01:34:38|19258.07
01:34:39|19258.07
01:34:40|19258.07
01:34:41|19258.07
01:34:42|19258.07
01:34:42|19258.07
01:34:43|19258.07
01:34:45|19258.07
01:34:45|19258.07
01:34:47|19258.07
01:34:48|19258.07
01:34:49|19258.07
01:34:50|19258.07
01:34:51|19256.79
01:34:52|19256.79
01:34:54|19256.79
01:34:55|19256.79
01:34:55|19255.55
01:34:56|19255.55
01:34:58|19257.78
01:34:59|19257.78
01:35:01|19257.78
01:35:02|19257.78
01:35:04|19257.78
01:35:05|19257.78
01:35:06|19260.84
01:35:07|19260.84
01:35:08|19260.84
01:35:09|19260.84
01:35:10|19260.84
01:35:11|19261.5
01:35:12|19261.5
01:35:13|19261.49
01:35:14|19261.49
01:35:15|19261.49
01:35:17|19261.49
01:35:18|19261.49
01:35:18|19261.49
01:35:19|19256.86
01:35:20|19256.86
01:35:21|19256.86
01:35:22|19256.86
01:35:24|19256.86
01:35:25|19256.86
01:35:26|19256.86
01:35:27|19261.03
01:35:28|19261.03
01:35:29|19261.03
01:35:30|19261.03
01:35:31|19261.03
01:35:32|19261.03
01:35:33|19261.03
01:35:34|19256.41
01:35:35|19256.41
01:35:36|19256.41
01:35:37|19256.41
01:35:38|19256.41
01:35:39|19256.41
01:35:40|19256.04
01:35:41|19254.47
01:35:42|19254.47
01:35:43|19254.47
01:35:44|19252.92
01:35:45|19252.92
01:35:46|19255.2
01:35:47|19255.2
01:35:48|19255.2
01:35:50|19255.2
01:35:51|19255.2
01:35:51|19258.92
01:35:53|19258.92
01:35:54|19258.92
01:35:55|19258.92
01:35:56|19258.92
01:35:57|19250.
01:35:59|19250.
01:35:59|19250.
01:36:01|19250.
01:36:01|19250.
01:36:03|19257.04
01:36:04|19257.04
01:36:04|19257.04
01:36:06|19257.04
01:36:07|19262.41
01:36:08|19262.41
01:36:09|19262.41
01:36:10|19262.41
01:36:11|19262.41
01:36:12|19266.79
01:36:13|19266.79
01:36:14|19266.79
01:36:15|19266.79
01:36:15|19266.79
01:36:17|19266.79
01:36:19|19266.79
01:36:19|19262.46
01:36:20|19262.46
01:36:21|19262.46
01:36:22|19262.46
01:36:23|19262.46
01:36:25|19262.46
01:36:26|19262.46
01:36:27|19262.46
01:36:28|19257.04
01:36:29|19257.04
01:36:30|19257.04
01:36:31|19259.77
01:36:32|19259.77
01:36:34|19259.77
01:36:34|19259.77
01:36:35|19259.77
01:36:36|19259.77
01:36:37|19259.77
01:36:38|19259.77
01:36:40|19259.77
01:36:40|19259.77
01:36:42|19259.77
01:36:42|19252.84
01:36:43|19252.84
01:36:45|19254.85
01:36:46|19254.85
01:36:47|19254.85
01:36:48|19254.85
01:36:50|19254.85
01:36:51|19253.69
01:36:53|19251.29
01:36:53|19251.29
01:36:55|19257.47
01:36:57|19257.47
01:36:58|19257.47
01:36:59|19257.47
01:37:01|19257.47
01:37:01|19257.47
01:37:02|19257.47
01:37:03|19257.47
01:37:05|19257.47
01:37:06|19257.47
01:37:07|19257.47
01:37:08|19257.47
01:37:10|19254.28
01:37:10|19256.62
01:37:11|19256.57
01:37:12|19256.57
01:37:13|19256.57
01:37:14|19256.57
01:37:15|19256.81
01:37:16|19256.81
01:37:17|19259.
01:37:18|19259.
01:37:19|19259.
01:37:20|19259.
01:37:21|19259.
01:37:22|19259.
01:37:23|19259.
01:37:24|19259.
01:37:25|19259.
01:37:26|19259.
01:37:27|19258.05
01:37:28|19258.05
01:37:29|19258.05
01:37:30|19258.2
01:37:31|19258.2
01:37:32|19258.2
01:37:34|19258.2
01:37:34|19258.2
01:37:35|19258.2
01:37:36|19258.2
01:37:37|19257.65
01:37:38|19257.65
01:37:39|19257.65
01:37:40|19257.65
01:37:41|19257.65
01:37:42|19257.65
01:37:43|19257.65
01:37:44|19259.01
01:37:45|19259.01
01:37:46|19259.01
01:37:47|19259.01
01:37:49|19259.02
01:37:50|19255.67
01:37:52|19257.2
01:37:52|19257.2
01:37:54|19255.56
01:37:55|19255.56
01:37:56|19255.56
01:37:57|19255.56
01:37:59|19255.56
01:38:00|19257.17
01:38:01|19257.17
01:38:02|19257.17
01:38:03|19257.17
01:38:04|19257.17
01:38:06|19257.17
01:38:07|19257.17
01:38:07|19253.72
01:38:09|19253.72
01:38:09|19253.72
01:38:10|19253.53
01:38:12|19253.54
01:38:13|19253.54
01:38:14|19253.54
01:38:15|19249.69
01:38:16|19247.26
01:38:17|19247.26
01:38:18|19247.26
01:38:19|19247.26
01:38:20|19247.26
01:38:21|19247.26
01:38:22|19247.26
01:38:23|19247.78
01:38:24|19247.78
01:38:25|19247.78
01:38:27|19250.08
01:38:28|19250.09
01:38:28|19250.09
01:38:30|19250.09
01:38:31|19251.11
01:38:31|19251.11
01:38:32|19251.11
01:38:33|19251.11
01:38:34|19251.11
01:38:35|19245.83
01:38:36|19245.78
01:38:38|19248.05
01:38:39|19248.05
01:38:40|19248.06
01:38:40|19248.06
01:38:42|19245.87
01:38:43|19245.87
01:38:43|19245.87
01:38:44|19252.99
01:38:45|19252.99
01:38:46|19252.99
01:38:48|19251.08
01:38:48|19251.08
01:38:50|19251.08
01:38:51|19251.08
01:38:52|19251.08
01:38:54|19251.08
01:38:54|19251.08
01:38:56|19251.08
01:38:57|19251.08
01:38:59|19249.08
01:38:59|19249.08
01:39:01|19249.08
01:39:02|19251.75
01:39:03|19250.45
01:39:04|19250.45
01:39:05|19250.45
01:39:06|19250.45
01:39:07|19250.45
01:39:08|19250.45
01:39:09|19250.45
01:39:11|19250.45
01:39:12|19250.45
01:39:13|19244.2
01:39:15|19244.2
01:39:15|19246.48
01:39:17|19246.48
01:39:18|19246.48
01:39:19|19246.48
01:39:20|19246.48
01:39:20|19246.48
01:39:22|19250.
01:39:23|19250.
01:39:31|19250.
01:39:32|19250.24
01:39:33|19250.24
01:39:34|19250.24
01:39:36|19250.24
01:39:36|19250.24
01:39:38|19250.24
01:39:39|19250.24
01:39:39|19250.24
01:39:40|19246.82
01:39:42|19246.82
01:39:42|19245.92
01:39:43|19245.92
01:39:44|19245.92
01:39:46|19245.92
01:39:47|19245.92
01:39:47|19245.92
01:39:49|19245.92
01:39:50|19245.92
01:39:51|19245.92
01:39:52|19245.92
01:39:54|19245.92
01:39:55|19245.92
01:39:57|19245.92
01:39:58|19245.92
01:40:00|19245.92
01:40:00|19245.92
01:40:02|19245.92
01:40:04|19245.92
01:40:05|19245.92
01:40:07|19245.92
01:40:07|19245.92
01:40:08|19245.92
01:40:09|19245.92
01:40:11|19245.92
01:40:11|19245.92
01:40:13|19250.55
01:40:13|19250.55
01:40:15|19250.55
01:40:17|19254.58
01:40:17|19254.58
01:40:18|19254.58
01:40:19|19254.58
01:40:20|19254.58
01:40:21|19254.58
01:40:22|19254.58
01:40:24|19254.58
01:40:25|19254.58
01:40:26|19254.58
01:40:27|19251.31
01:40:28|19251.31
01:40:29|19251.31
01:40:30|19251.31
01:40:31|19251.31
01:40:32|19251.31
01:40:33|19251.31
01:40:34|19251.31
01:40:35|19251.31
01:40:36|19251.31
01:40:37|19251.31
01:40:37|19251.31
01:40:39|19251.31
01:40:40|19251.31
01:40:40|19251.31
01:40:42|19251.31
01:40:44|19251.31
01:40:44|19251.31
01:40:45|19251.31
01:40:46|19251.31
01:40:47|19251.31
01:40:48|19251.31
01:40:49|19251.31
01:40:50|19251.31
01:40:51|19251.31
01:40:52|19251.31
01:40:53|19251.31
01:40:54|19251.56
01:40:55|19251.56
01:40:56|19251.56
01:40:57|19251.56
01:40:58|19251.56
01:41:00|19251.56
01:41:00|19249.96
01:41:01|19247.71
01:41:02|19247.71
01:41:03|19247.71
01:41:04|19247.71
01:41:06|19251.45
01:41:08|19251.45
01:41:08|19251.45
01:41:09|19251.45
01:41:10|19251.45
01:41:11|19251.45
01:41:12|19251.45
01:41:13|19251.45
01:41:15|19251.45
01:41:16|19251.45
01:41:17|19251.45
01:41:17|19251.45
01:41:19|19253.33
01:41:21|19253.33
01:41:21|19253.33
01:41:22|19253.33
01:41:23|19253.33
01:41:24|19253.33
01:41:25|19253.33
01:41:26|19253.33
01:41:27|19253.33
01:41:28|19253.33
01:41:29|19253.33
01:41:30|19253.33
01:41:31|19253.33
01:41:33|19253.33
01:41:33|19253.33
01:41:35|19253.33
01:41:36|19253.33
01:41:37|19253.33
01:41:38|19253.33
01:41:39|19253.33
01:41:39|19253.33
01:41:41|19253.33
01:41:42|19253.33
01:41:43|19253.33
01:41:44|19253.33
01:41:44|19253.33
01:41:46|19253.33
01:41:47|19253.33
01:41:48|19253.33
01:41:50|19253.33
01:41:50|19253.33
01:41:51|19253.33
01:41:53|19253.33
01:41:54|19253.33
01:41:54|19253.33
01:41:56|19255.84
01:41:57|19255.84
01:41:57|19255.84
01:41:58|19261.16
01:42:00|19266.74
01:42:01|19266.74
01:42:02|19266.74
01:42:04|19266.74
01:42:04|19266.74
01:42:05|19266.74
01:42:06|19266.74
01:42:07|19266.74
01:42:08|19266.74
01:42:09|19256.47
01:42:10|19256.47
01:42:11|19256.9
01:42:12|19256.9
01:42:13|19256.9
01:42:14|19256.9
01:42:15|19256.9
01:42:16|19247.02
01:42:17|19247.02
01:42:18|19247.02
01:42:19|19247.02
01:42:20|19247.02
01:42:22|19247.02
01:42:23|19247.02
01:42:24|19247.02
01:42:25|19247.02
01:42:26|19247.02
01:42:27|19247.02
01:42:28|19247.02
01:42:29|19247.02
01:42:31|19247.02
01:42:32|19247.02
01:42:33|19247.02
01:42:34|19247.02
01:42:35|19247.02
01:42:36|19247.02
01:42:37|19247.02
01:42:38|19247.02
01:42:40|19247.02
01:42:40|19247.02
01:42:41|19247.02
01:42:42|19246.14
01:42:43|19246.14
01:42:45|19246.14
01:42:45|19246.14
01:42:46|19246.14
01:42:47|19246.14
01:42:48|19246.14
01:42:50|19244.29
01:42:51|19242.9
01:42:52|19242.9
01:42:53|19242.9
01:42:54|19242.9
01:42:55|19242.9
01:42:56|19242.9
01:42:57|19244.79
01:42:58|19244.79
01:42:59|19244.79
01:43:00|19244.79
01:43:01|19244.79
01:43:02|19244.79
01:43:03|19244.79
01:43:05|19244.79
01:43:06|19244.79
01:43:07|19244.79
01:43:07|19244.79
01:43:09|19244.79
01:43:10|19244.79
01:43:11|19244.79
01:43:13|19244.79
01:43:14|19244.79
01:43:15|19244.79
01:43:16|19244.79
01:43:18|19244.79
01:43:19|19244.79
01:43:20|19244.79
01:43:21|19244.79
01:43:22|19244.79
01:43:23|19244.79
01:43:24|19244.79
01:43:25|19244.79
01:43:26|19244.79
01:43:28|19244.79
01:43:28|19244.79
01:43:29|19244.79
01:43:30|19244.79
01:43:31|19244.79
01:43:32|19244.79
01:43:33|19244.79
01:43:34|19244.79
01:43:35|19244.79
01:43:36|19244.79
01:43:37|19242.39
01:43:38|19242.39
01:43:39|19242.39
01:43:40|19242.39
01:43:41|19242.39
01:43:42|19242.39
01:43:43|19242.39
01:43:44|19242.39
01:43:45|19242.39
01:43:46|19242.39
01:43:47|19242.39
01:43:48|19242.39
01:43:50|19242.39
01:43:50|19242.39
01:43:51|19242.39
01:43:52|19242.39
01:43:53|19242.39
01:43:54|19242.39
01:43:55|19242.39
01:43:56|19244.
01:43:58|19241.86
01:43:58|19241.86
01:43:59|19241.86
01:44:01|19241.86
01:44:01|19241.86
01:44:04|19245.06
01:44:04|19246.56
01:44:06|19246.56
01:44:07|19246.56
01:44:08|19246.56
01:44:09|19246.56
01:44:10|19246.56
01:44:12|19246.56
01:44:13|19246.56
01:44:15|19246.56
01:44:15|19246.56
01:44:17|19246.56
01:44:18|19246.56
01:44:19|19246.56
01:44:21|19246.56
01:44:21|19246.56
01:44:23|19246.56
01:44:23|19246.56
01:44:25|19246.56
01:44:25|19246.56
01:44:27|19246.56
01:44:28|19246.56
01:44:29|19246.56
01:44:30|19246.56
01:44:31|19246.56
01:44:32|19246.56
01:44:33|19246.56
01:44:34|19248.2
01:44:35|19248.2
01:44:36|19248.2
01:44:37|19248.2
01:44:38|19248.2
01:44:39|19248.2
01:44:40|19248.2
01:44:41|19248.2
01:44:42|19248.2
01:44:43|19248.2
01:44:44|19248.2
01:44:45|19248.2
01:44:46|19248.2
01:44:48|19249.43
01:44:48|19249.43
01:44:50|19249.43
01:44:50|19249.43
01:44:51|19249.43
01:44:52|19249.43
01:44:54|19249.43
01:44:55|19249.43
01:44:56|19249.43
01:44:57|19249.43
01:44:58|19249.43
01:44:59|19249.43
01:45:00|19249.43
01:45:01|19249.43
01:45:03|19249.43
01:45:04|19249.43
01:45:06|19249.43
01:45:07|19249.43
01:45:08|19249.43
01:45:09|19243.81
01:45:10|19243.81
01:45:12|19243.81
01:45:13|19243.81
01:45:13|19243.81
01:45:15|19243.81
01:45:16|19243.81
01:45:17|19243.81
01:45:18|19243.81
01:45:20|19245.67
01:45:20|19245.67
01:45:21|19245.67
01:45:22|19245.67
01:45:23|19245.67
01:45:25|19245.67
01:45:26|19245.67
01:45:27|19245.67
01:45:28|19245.67
01:45:29|19245.67
01:45:30|19245.67
01:45:31|19245.67
01:45:31|19245.67
01:45:33|19245.67
01:45:34|19245.67
01:45:35|19245.67
01:45:37|19245.67
01:45:37|19245.67
01:45:38|19245.67
01:45:39|19245.67
01:45:40|19245.67
01:45:41|19245.67
01:45:42|19245.67
01:45:43|19245.35
01:45:44|19245.35
01:45:45|19245.35
01:45:46|19245.35
01:45:47|19245.35
01:45:48|19245.35
01:45:49|19245.35
01:45:50|19245.35
01:45:51|19245.35
01:45:52|19245.35
01:45:53|19246.09
01:45:54|19246.09
01:45:55|19246.09
01:45:56|19246.09
01:45:57|19246.88
01:45:58|19246.88
01:45:59|19246.88
01:46:00|19246.88
01:46:01|19246.88
01:46:02|19246.88
01:46:04|19246.88
01:46:05|19246.88
01:46:06|19246.88
01:46:06|19244.77
01:46:07|19249.74
01:46:10|19249.74
01:46:11|19249.74
01:46:12|19249.74
01:46:14|19249.74
01:46:15|19249.74
01:46:16|19248.69
01:46:17|19251.98
01:46:18|19251.98
01:46:18|19251.98
01:46:20|19250.47
01:46:21|19250.47
01:46:22|19250.47
01:46:23|19250.47
01:46:24|19250.47
01:46:25|19250.47
01:46:26|19250.47
01:46:27|19250.47
01:46:28|19250.47
01:46:29|19250.47
01:46:30|19250.47
01:46:31|19250.47
01:46:32|19250.47
01:46:33|19250.47
01:46:34|19250.47
01:46:35|19250.47
01:46:36|19250.47
01:46:37|19250.94
01:46:38|19250.94
01:46:39|19250.94
01:46:40|19250.94
01:46:41|19250.87
01:46:42|19250.87
01:46:43|19250.87
01:46:44|19250.87
01:46:45|19250.87
01:46:46|19250.87
01:46:48|19250.87
01:46:48|19250.87
01:46:50|19250.87
01:46:51|19250.87
01:46:52|19250.87
01:46:53|19250.87
01:46:54|19250.87
01:46:55|19250.87
01:46:56|19251.8
01:46:57|19251.8
01:46:59|19249.5
01:47:00|19249.5
01:47:00|19249.5
01:47:02|19249.5
01:47:03|19249.5
01:47:04|19249.5
01:47:04|19249.5
01:47:06|19256.36
01:47:07|19256.36
01:47:09|19256.36
01:47:10|19256.36
01:47:12|19256.36
01:47:12|19256.36
01:47:14|19256.36
01:47:14|19256.36
01:47:15|19254.07
01:47:16|19254.07
01:47:18|19258.02
01:47:19|19258.02
01:47:21|19258.02
01:47:21|19258.02
01:47:22|19258.02
01:47:23|19258.02
01:47:24|19258.02
01:47:26|19258.02
01:47:26|19258.02
01:47:27|19258.02
01:47:29|19258.02
01:47:29|19258.02
01:47:30|19258.02
01:47:32|19258.02
01:47:33|19257.54
01:47:34|19257.54
01:47:35|19257.54
01:47:36|19257.54
01:47:37|19257.54
01:47:38|19257.54
01:47:39|19257.54
01:47:40|19257.54
01:47:41|19257.54
01:47:42|19257.54
01:47:44|19257.54
01:47:45|19257.54
01:47:46|19257.54
01:47:46|19252.51
01:47:47|19252.51
01:47:48|19252.51
01:47:50|19252.51
01:47:50|19252.51
01:47:52|19252.51
01:47:52|19252.51
01:47:54|19252.51
01:47:55|19252.51
01:47:56|19252.51
01:47:58|19252.51
01:47:58|19252.51
01:48:00|19252.51
01:48:01|19252.51
01:48:02|19252.51
01:48:02|19252.51
01:48:03|19246.51
01:48:05|19246.51
01:48:07|19246.51
01:48:08|19246.51
01:48:09|19246.51
01:48:10|19246.51
01:48:11|19246.51
01:48:12|19246.51
01:48:14|19246.51
01:48:15|19250.9
01:48:16|19250.9
01:48:18|19250.9
01:48:19|19250.9
01:48:19|19250.9
01:48:20|19250.9
01:48:21|19250.9
01:48:23|19250.9
01:48:24|19250.9
01:48:24|19250.9
01:48:26|19250.9
01:48:26|19250.9
01:48:27|19250.9
01:48:28|19250.9
01:48:30|19250.9
01:48:31|19250.9
01:48:31|19250.9
01:48:32|19250.9
01:48:34|19250.9
01:48:34|19250.9
01:48:36|19250.9
01:48:36|19250.9
01:48:38|19250.9
01:48:39|19250.9
01:48:39|19250.9
01:48:40|19250.9
01:48:41|19250.9
01:48:43|19250.9
01:48:43|19250.9
01:48:44|19250.9
01:48:47|19257.01
01:48:47|19257.01
01:48:48|19257.01
01:48:49|19257.01
01:48:50|19257.01
01:48:51|19257.01
01:48:52|19257.01
01:48:53|19257.01
01:48:54|19257.01
01:48:55|19257.01
01:48:56|19257.01
01:48:57|19257.01
01:48:58|19257.01
01:48:59|19257.01
01:49:00|19257.01
01:49:01|19257.01
01:49:02|19257.01
01:49:03|19257.01
01:49:05|19257.01
01:49:06|19257.01
01:49:08|19257.01
01:49:08|19257.01
01:49:09|19257.01
01:49:10|19257.01
01:49:11|19257.01
01:49:12|19257.01
01:49:14|19257.01
01:49:14|19257.01
01:49:15|19257.01
01:49:17|19257.01
01:49:18|19257.01
01:49:19|19257.01
01:49:20|19257.01
01:49:21|19257.01
01:49:22|19257.01
01:49:22|19257.01
01:49:24|19257.01
01:49:25|19257.01
01:49:25|19257.01
01:49:27|19257.01
01:49:27|19257.01
01:49:29|19257.01
01:49:30|19257.01
01:49:31|19257.01
01:49:31|19257.01
01:49:33|19257.01
01:49:34|19257.01
01:49:35|19257.01
01:49:36|19257.01
01:49:38|19257.01
01:49:38|19257.01
01:49:39|19257.01
01:49:41|19257.01
01:49:41|19257.01
01:49:43|19257.01
01:49:44|19260.
01:49:44|19260.
01:49:46|19260.
01:49:47|19260.
01:49:48|19260.
01:49:48|19260.
01:49:50|19260.
01:49:51|19260.
01:49:53|19260.
01:49:53|19260.
01:49:54|19260.
01:49:55|19260.
01:49:56|19260.
01:49:57|19260.
01:49:58|19260.
01:49:59|19260.
01:50:00|19260.
01:50:01|19262.14
01:50:03|19262.14
01:50:04|19262.14
01:50:05|19262.14
01:50:07|19262.14
01:50:07|19262.14
01:50:09|19262.14
01:50:11|19259.84
01:50:11|19259.84
01:50:12|19259.84
01:50:13|19259.84
01:50:14|19259.84
01:50:15|19259.84
01:50:16|19259.84
01:50:17|19259.84
01:50:19|19257.16
01:50:20|19257.16
01:50:21|19257.16
01:50:22|19257.16
01:50:23|19257.16
01:50:24|19257.16
01:50:25|19257.16
01:50:26|19257.16
01:50:27|19257.16
01:50:28|19257.16
01:50:29|19257.16
01:50:30|19257.16
01:50:31|19257.16
01:50:32|19257.16
01:50:33|19257.16
01:50:34|19257.16
01:50:35|19257.16
01:50:36|19257.16
01:50:37|19257.16
01:50:38|19257.16
01:50:39|19257.16
01:50:41|19257.16
01:50:42|19257.16
01:50:43|19257.16
01:50:44|19257.16
01:50:45|19257.16
01:50:46|19257.16
01:50:47|19257.16
01:50:47|19257.16
01:50:49|19257.16
01:50:49|19257.16
01:50:50|19257.16
01:50:52|19257.16
01:50:53|19257.16
01:50:54|19257.16
01:50:55|19257.16
01:50:56|19257.16
01:50:57|19257.16
01:50:58|19257.16
01:50:59|19257.16
01:51:00|19257.16
01:51:01|19257.16
01:51:02|19257.16
01:51:03|19257.16
01:51:04|19257.16
01:51:05|19257.16
01:51:06|19257.16
01:51:08|19257.16
01:51:10|19257.16
01:51:11|19257.16
01:51:12|19257.16
01:51:13|19257.16
01:51:14|19257.16
01:51:16|19257.16
01:51:16|19257.16
01:51:17|19257.16
01:51:18|19257.16
01:51:19|19257.16
01:51:21|19257.16
01:51:21|19257.16
01:51:22|19257.16
01:51:23|19257.16
01:51:25|19257.16
01:51:26|19257.16
01:51:26|19257.16
01:51:28|19257.16
01:51:29|19257.16
01:51:31|19257.16
01:51:31|19257.16
01:51:33|19257.16
01:51:34|19257.16
01:51:35|19257.16
01:51:36|19257.16
01:51:36|19257.16
01:51:37|19257.16
01:51:39|19257.16
01:51:39|19257.16
01:51:40|19257.16
01:51:42|19257.16
01:51:43|19257.16
01:51:43|19257.16
01:51:45|19257.16
01:51:45|19257.16
01:51:47|19257.16
01:51:47|19265.32
01:51:48|19265.32
01:51:50|19265.32
01:51:50|19265.32
01:51:52|19265.32
01:51:52|19265.32
01:51:54|19265.32
01:51:54|19265.32
01:51:55|19265.32
01:51:57|19265.32
01:51:57|19267.
01:51:59|19267.
01:51:59|19267.
01:52:00|19267.
01:52:03|19267.
01:52:03|19267.
01:52:04|19267.
01:52:05|19270.
01:52:06|19270.
01:52:08|19270.
01:52:10|19264.38
01:52:11|19264.38
01:52:11|19264.38
01:52:12|19264.38
01:52:14|19264.38
01:52:15|19264.38
01:52:16|19264.38
01:52:18|19264.38
01:52:19|19264.38
01:52:19|19264.38
01:52:20|19264.38
01:52:21|19264.38
01:52:22|19264.38
01:52:24|19264.38
01:52:24|19264.38
01:52:26|19264.38
01:52:27|19264.38
01:52:28|19264.38
01:52:29|19264.38
01:52:29|19262.97
01:52:30|19262.97
01:52:32|19262.97
01:52:32|19262.97
01:52:33|19262.97
01:52:34|19262.97
01:52:36|19262.97
01:52:37|19262.97
01:52:37|19262.97
01:52:39|19267.45
01:52:39|19267.45
01:52:40|19267.45
01:52:41|19267.45
01:52:42|19267.45
01:52:43|19267.45
01:52:44|19267.45
01:52:46|19267.45
01:52:47|19267.45
01:52:48|19267.45
01:52:49|19267.45
01:52:50|19267.45
01:52:51|19267.45
01:52:52|19267.45
01:52:53|19267.45
01:52:54|19267.45
01:52:55|19267.45
01:52:56|19267.45
01:52:57|19267.45
01:52:58|19267.45
01:52:59|19267.45
01:53:00|19267.45
01:53:01|19267.45
01:53:02|19267.45
01:53:03|19267.45
01:53:04|19264.76
01:53:05|19264.76
01:53:06|19264.76
01:53:07|19264.76
01:53:08|19264.76
01:53:09|19264.76
01:53:11|19264.76
01:53:12|19264.76
01:53:13|19264.76
01:53:14|19264.76
01:53:15|19264.76
01:53:16|19264.76
01:53:17|19264.76
01:53:18|19264.76
01:53:18|19264.76
01:53:20|19264.76
01:53:23|19264.76
01:53:24|19260.
01:53:24|19260.
01:53:26|19260.
01:53:27|19260.
01:53:27|19260.
01:53:28|19260.
01:53:30|19260.
01:53:30|19260.
01:53:31|19260.
01:53:33|19260.
01:53:33|19260.
01:53:35|19260.
01:53:35|19260.
01:53:37|19260.
01:53:38|19260.
01:53:39|19260.
01:53:39|19262.85
01:53:40|19262.85
01:53:41|19262.85
01:53:43|19262.85
01:53:44|19262.85
01:53:46|19262.85
01:53:46|19262.85
01:53:47|19262.85
01:53:48|19262.85
01:53:49|19262.85
01:53:50|19262.85
01:53:51|19262.85
01:53:52|19259.03
01:53:53|19259.03
01:53:54|19259.03
01:53:55|19259.03
01:53:56|19259.03
01:53:57|19255.57
01:53:58|19255.57
01:54:00|19255.57
01:54:00|19255.57
01:54:02|19255.57
01:54:02|19255.57
01:54:03|19255.57
01:54:05|19255.57
01:54:06|19255.57
01:54:07|19255.57
01:54:09|19255.57
01:54:10|19255.57
01:54:12|19255.57
01:54:12|19255.57
01:54:15|19255.57
01:54:16|19255.57
01:54:17|19255.57
01:54:18|19255.57
01:54:18|19255.57
01:54:20|19255.57
01:54:21|19255.57
01:54:22|19255.57
01:54:23|19255.57
01:54:24|19255.57
01:54:25|19255.57
01:54:27|19255.57
01:54:27|19255.57
01:54:28|19255.57
01:54:29|19255.57
01:54:30|19255.57
01:54:31|19255.57
01:54:32|19255.57
01:54:34|19255.57
01:54:34|19255.57
01:54:35|19255.57
01:54:37|19255.57
01:54:38|19255.57
01:54:39|19255.57
01:54:39|19255.57
01:54:42|19255.57
01:54:42|19255.57
01:54:43|19255.57
01:54:44|19255.57
01:54:45|19255.57
01:54:47|19255.92
01:54:48|19255.92
01:54:49|19255.92
01:54:50|19255.92
01:54:51|19255.92
01:54:52|19255.92
01:54:53|19255.92
01:54:54|19255.92
01:54:55|19255.92
01:54:56|19255.92
01:54:57|19255.92
01:54:58|19255.92
01:55:00|19255.92
01:55:00|19255.92
01:55:02|19255.92
01:55:03|19255.92
01:55:04|19255.92
01:55:04|19255.92
01:55:05|19255.92
01:55:06|19255.92
01:55:07|19255.92
01:55:09|19255.92
01:55:10|19255.92
01:55:11|19255.92
01:55:12|19255.92
01:55:13|19255.92
01:55:15|19255.92
01:55:16|19255.92
01:55:18|19255.92
01:55:19|19255.92
01:55:20|19255.92
01:55:22|19255.92
01:55:22|19255.92
01:55:23|19255.92
01:55:24|19255.92
01:55:26|19255.92
01:55:27|19255.92
01:55:28|19261.9
01:55:29|19261.9
01:55:30|19261.9
01:55:31|19261.9
01:55:32|19261.9
01:55:33|19261.9
01:55:34|19261.9
01:55:35|19261.9
01:55:36|19261.9
01:55:37|19261.9
01:55:38|19261.9
01:55:39|19261.9
01:55:41|19261.9
01:55:42|19261.9
01:55:42|19261.9
01:55:43|19261.9
01:55:45|19261.9
01:55:46|19261.9
01:55:46|19261.9
01:55:52|19261.9
01:55:53|19261.9
01:55:53|19261.54
01:55:54|19261.54
01:55:55|19261.87
01:55:57|19261.87
01:55:58|19261.87
01:55:58|19261.87
01:55:59|19257.64
01:56:00|19257.64
01:56:02|19257.64
01:56:03|19257.64
01:56:04|19257.64
01:56:05|19257.64
01:56:06|19257.64
01:56:07|19257.64
01:56:08|19257.64
01:56:09|19257.64
01:56:10|19257.64
01:56:11|19257.64
01:56:12|19257.64
01:56:14|19257.64
01:56:14|19257.64
01:56:15|19257.64
01:56:17|19254.32
01:56:19|19254.32
01:56:21|19254.32
01:56:21|19254.32
01:56:22|19254.32
01:56:23|19254.32
01:56:24|19254.32
01:56:25|19254.32
01:56:26|19257.52
01:56:27|19257.52
01:56:28|19257.35
01:56:30|19257.59
01:56:30|19257.59
01:56:31|19257.59
01:56:32|19257.59
01:56:33|19257.59
01:56:35|19255.04
01:56:35|19255.04
01:56:37|19255.04
01:56:38|19255.04
01:56:39|19255.04
01:56:41|19255.04
01:56:41|19255.04
01:56:42|19255.04
01:56:44|19255.04
01:56:45|19255.04
01:56:46|19255.04
01:56:47|19255.04
01:56:47|19255.04
01:56:48|19255.04
01:56:49|19255.04
01:56:51|19255.04
01:56:51|19255.04
01:56:52|19255.04
01:56:54|19255.04
01:56:54|19255.04
01:56:55|19255.04
01:56:57|19255.04
01:56:58|19255.04
01:56:59|19255.04
01:57:00|19256.92
01:57:01|19256.92
01:57:02|19256.92
01:57:03|19256.92
01:57:04|19256.92
01:57:05|19256.92
01:57:06|19256.92
01:57:07|19256.92
01:57:08|19256.92
01:57:09|19256.92
01:57:10|19256.92
01:57:11|19256.92
01:57:12|19256.92
01:57:13|19256.02
01:57:14|19256.02
01:57:15|19256.02
01:57:16|19256.02
01:57:17|19256.02
01:57:18|19256.02
01:57:19|19256.02
01:57:20|19256.02
01:57:21|19256.02
01:57:23|19256.02
01:57:24|19256.02
01:57:24|19256.02
01:57:26|19256.02
01:57:26|19256.02
01:57:28|19256.02
01:57:28|19256.02
01:57:30|19256.02
01:57:32|19256.02
01:57:32|19256.02
01:57:34|19256.02
01:57:35|19256.02
01:57:36|19256.02
01:57:36|19256.02
01:57:37|19256.02
01:57:39|19256.02
01:57:39|19256.02
01:57:41|19256.02
01:57:42|19256.02
01:57:43|19256.02
01:57:44|19256.02
01:57:44|19256.02
01:57:46|19256.02
01:57:47|19256.02
01:57:48|19256.02
01:57:49|19256.02
01:57:51|19256.02
01:57:51|19256.02
01:57:53|19256.02
01:57:54|19256.02
01:57:55|19256.02
01:57:56|19256.02
01:57:57|19256.02
01:57:58|19256.02
01:57:59|19256.02
01:58:00|19256.02
01:58:01|19256.02
01:58:02|19259.89
01:58:03|19259.89
01:58:04|19259.89
01:58:05|19259.89
01:58:06|19259.89
01:58:07|19259.89
01:58:08|19259.89
01:58:10|19259.89
01:58:10|19259.89
01:58:11|19259.89
01:58:12|19259.89
01:58:13|19259.89
01:58:15|19259.89
01:58:16|19259.89
01:58:17|19259.89
01:58:17|19257.6
01:58:19|19257.6
01:58:20|19257.6
01:58:21|19257.6
01:58:22|19257.6
01:58:23|19257.6
01:58:25|19257.6
01:58:25|19257.6
01:58:26|19257.6
01:58:27|19257.6
01:58:28|19257.6
01:58:29|19253.83
01:58:30|19253.83
01:58:31|19253.83
01:58:32|19253.83
01:58:34|19253.83
01:58:34|19253.83
01:58:36|19253.83
01:58:36|19253.83
01:58:38|19253.83
01:58:38|19253.83
01:58:39|19253.83
01:58:40|19253.83
01:58:42|19253.83
01:58:43|19253.83
01:58:43|19253.83
01:58:45|19253.83
01:58:46|19253.83
01:58:47|19253.83
01:58:49|19253.83
01:58:49|19253.83
01:58:51|19253.83
01:58:51|19253.83
01:58:53|19253.83
01:58:54|19253.83
01:58:54|19253.83
01:58:57|19253.83
01:58:58|19253.83
01:58:59|19253.83
01:59:00|19253.83
01:59:01|19257.22
01:59:02|19257.22
01:59:03|19257.22
01:59:04|19257.22
01:59:05|19257.22
01:59:06|19257.22
01:59:07|19257.22
01:59:08|19257.22
01:59:09|19257.22
01:59:10|19257.22
01:59:11|19257.22
01:59:12|19257.22
01:59:13|19257.22
01:59:14|19257.22
01:59:15|19257.22
01:59:17|19257.22
01:59:17|19257.22
01:59:19|19257.22
01:59:20|19257.22
01:59:21|19257.22
01:59:22|19257.22
01:59:23|19257.22
01:59:24|19257.22
01:59:25|19254.24
01:59:26|19254.24
01:59:28|19254.24
01:59:28|19252.52
01:59:29|19252.52
01:59:30|19252.52
01:59:31|19252.52
01:59:32|19252.52
01:59:34|19252.52
01:59:35|19252.52
01:59:36|19252.52
01:59:37|19252.52
01:59:38|19252.52
01:59:39|19252.52
01:59:40|19252.52
01:59:41|19252.52
01:59:42|19252.52
01:59:44|19252.52
01:59:44|19252.52
01:59:45|19252.52
01:59:46|19259.01
01:59:47|19259.01
01:59:48|19259.01
01:59:50|19259.01
01:59:50|19259.01
01:59:52|19259.01
01:59:53|19259.01
01:59:54|19259.01
01:59:55|19259.01
01:59:56|19259.01
01:59:57|19259.01
01:59:58|19259.01
01:59:59|19259.01
02:00:00|19259.01
02:00:01|19249.09
02:00:02|19249.67
02:00:03|19249.67
02:00:05|19249.67
02:00:06|19250.59
02:00:07|19253.76
02:00:08|19253.76
02:00:09|19248.63
02:00:11|19248.63
02:00:11|19248.63
02:00:12|19248.63
02:00:13|19248.63
02:00:15|19248.63
02:00:17|19248.63
02:00:18|19248.63
02:00:19|19248.63
02:00:21|19254.13
02:00:22|19254.13
02:00:23|19254.13
02:00:24|19254.13
02:00:25|19254.13
02:00:26|19254.13
02:00:27|19254.13
02:00:28|19254.13
02:00:29|19254.13
02:00:30|19254.13
02:00:31|19254.13
02:00:32|19254.13
02:00:33|19254.13
02:00:34|19254.13
02:00:36|19258.06
02:00:37|19258.06
02:00:37|19258.06
02:00:39|19258.06
02:00:39|19260.5
02:00:40|19260.5
02:00:41|19260.5
02:00:43|19260.5
02:00:43|19260.5
02:00:45|19260.5
02:00:46|19260.5
02:00:46|19260.5
02:00:48|19260.5
02:00:49|19260.5
02:00:50|19260.5
02:00:50|19260.5
02:00:52|19262.1
02:00:53|19258.79
02:00:54|19258.32
02:00:55|19258.32
02:00:57|19258.32
02:00:57|19258.32
02:00:59|19258.32
02:00:59|19258.32
02:01:00|19258.32
02:01:01|19258.32
02:01:02|19258.32
02:01:04|19258.32
02:01:04|19258.32
02:01:05|19258.32
02:01:06|19258.32
02:01:07|19258.32
02:01:08|19258.32
02:01:09|19258.32
02:01:10|19258.32
02:01:11|19258.32
02:01:12|19263.12
02:01:13|19263.12
02:01:14|19263.12
02:01:15|19263.12
02:01:17|19263.12
02:01:18|19263.12
02:01:20|19263.12
02:01:21|19263.12
02:01:23|19263.12
02:01:23|19263.12
02:01:24|19263.12
02:01:26|19263.12
02:01:26|19263.12
02:01:27|19263.12
02:01:28|19263.12
02:01:29|19263.12
02:01:30|19263.12
02:01:31|19263.12
02:01:32|19263.12
02:01:34|19263.12
02:01:35|19263.12
02:01:36|19263.12
02:01:38|19263.12
02:01:38|19263.12
02:01:40|19263.12
02:01:41|19263.12
02:01:41|19263.12
02:01:43|19263.12
02:01:45|19263.12
02:01:45|19263.12
02:01:46|19263.12
02:01:47|19263.12
02:01:48|19263.12
02:01:50|19263.12
02:01:51|19263.12
02:01:52|19263.12
02:01:53|19263.12
02:01:54|19263.12
02:01:55|19263.12
02:01:56|19263.12
02:01:57|19263.12
02:01:58|19263.12
02:02:00|19263.12
02:02:00|19263.12
02:02:01|19263.12
02:02:02|19263.12
02:02:03|19263.12
02:02:05|19263.12
02:02:05|19263.12
02:02:06|19263.12
02:02:07|19263.12
02:02:08|19263.12
02:02:09|19263.12
02:02:10|19263.12
02:02:11|19263.12
02:02:12|19263.12
02:02:14|19263.12
02:02:16|19263.12
02:02:16|19263.12
02:02:17|19263.12
02:02:19|19263.12
02:02:20|19257.97
02:02:22|19257.97
02:02:23|19257.97
02:02:24|19257.97
02:02:25|19257.97
02:02:26|19256.15
02:02:28|19256.15
02:02:28|19256.15
02:02:29|19256.15
02:02:30|19256.15
02:02:31|19257.4
02:02:33|19257.4
02:02:33|19257.4
02:02:34|19257.4
02:02:35|19257.4
02:02:36|19257.4
02:02:37|19254.84
02:02:38|19254.84
02:02:39|19254.84
02:02:40|19254.84
02:02:41|19254.84
02:02:42|19263.97
02:02:43|19263.97
02:02:44|19263.93
02:02:45|19266.43
02:02:46|19266.43
02:02:47|19266.43
02:02:48|19266.43
02:02:50|19266.43
02:02:51|19266.43
02:02:52|19266.43
02:02:53|19266.43
02:02:54|19260.86
02:02:56|19260.86
02:02:56|19260.86
02:02:57|19260.86
02:02:58|19260.86
02:02:59|19260.86
02:03:00|19260.86
02:03:01|19260.86
02:03:02|19260.86
02:03:03|19260.86
02:03:04|19260.86
02:03:05|19260.86
02:03:06|19260.86
02:03:07|19260.86
02:03:08|19260.86
02:03:09|19262.69
02:03:10|19266.34
02:03:11|19262.25
02:03:12|19264.04
02:03:13|19264.04
02:03:14|19264.04
02:03:15|19264.04
02:03:16|19264.04
02:03:17|19264.04
02:03:18|19264.04
02:03:19|19264.04
02:03:21|19264.04
02:03:22|19264.04
02:03:24|19264.04
02:03:24|19264.04
02:03:26|19264.04
02:03:27|19264.04
02:03:29|19264.04
02:03:30|19264.04
02:03:30|19264.04
02:03:31|19264.04
02:03:32|19264.04
02:03:33|19264.04
02:03:34|19264.04
02:03:35|19263.15
02:03:37|19263.15
02:03:38|19261.92
02:03:39|19261.92
02:03:39|19261.92
02:03:41|19261.92
02:03:41|19261.92
02:03:42|19261.92
02:03:43|19261.92
02:03:45|19261.92
02:03:45|19261.92
02:03:47|19260.83
02:03:48|19260.83
02:03:49|19265.82
02:03:50|19265.82
02:03:51|19265.82
02:03:52|19265.82
02:03:52|19265.82
02:03:53|19265.82
02:03:55|19265.82
02:03:56|19265.82
02:03:57|19265.82
02:03:58|19265.82
02:03:58|19265.82
02:03:59|19265.82
02:04:01|19265.82
02:04:02|19265.82
02:04:03|19265.82
02:04:04|19265.82
02:04:05|19265.82
02:04:06|19265.82
02:04:07|19265.82
02:04:08|19265.82
02:04:09|19265.82
02:04:10|19265.82
02:04:11|19270.
02:04:12|19268.25
02:04:13|19268.25
02:04:14|19268.25
02:04:15|19268.25
02:04:16|19268.25
02:04:17|19268.25
02:04:18|19268.25
02:04:19|19268.25
02:04:20|19277.5
02:04:21|19276.1
02:04:22|19276.1
02:04:24|19276.1
02:04:25|19276.1
02:04:26|19276.1
02:04:27|19276.1
02:04:28|19276.1
02:04:29|19276.1
02:04:30|19276.1
02:04:31|19276.1
02:04:32|19276.1
02:04:33|19276.1
02:04:34|19276.1
02:04:35|19276.1
02:04:36|19276.1
02:04:37|19276.1
02:04:38|19276.1
02:04:40|19276.1
02:04:40|19276.1
02:04:41|19276.1
02:04:42|19276.1
02:04:43|19276.1
02:04:44|19275.44
02:04:45|19275.44
02:04:46|19275.44
02:04:47|19275.44
02:04:48|19275.44
02:04:49|19275.44
02:04:50|19275.44
02:04:51|19275.44
02:04:53|19275.44
02:04:54|19275.44
02:04:55|19275.44
02:04:56|19275.44
02:04:56|19275.44
02:04:58|19274.9
02:04:58|19275.64
02:05:00|19275.64
02:05:00|19279.64
02:05:02|19279.64
02:05:03|19279.64
02:05:04|19279.64
02:05:05|19279.64
02:05:06|19274.56
02:05:07|19274.56
02:05:08|19274.56
02:05:09|19274.56
02:05:10|19274.56
02:05:11|19274.56
02:05:12|19274.9
02:05:14|19273.54
02:05:14|19273.54
02:05:15|19273.54
02:05:16|19273.54
02:05:17|19273.54
02:05:18|19273.54
02:05:19|19273.54
02:05:21|19273.54
02:05:22|19273.54
02:05:24|19273.54
02:05:25|19273.54
02:05:26|19273.54
02:05:26|19273.54
02:05:27|19273.54
02:05:28|19273.54
02:05:29|19273.54
02:05:30|19273.54
02:05:32|19273.54
02:05:33|19273.54
02:05:34|19273.54
02:05:35|19273.54
02:05:36|19273.54
02:05:37|19273.89
02:05:38|19273.89
02:05:39|19273.89
02:05:40|19273.89
02:05:41|19273.89
02:05:42|19273.89
02:05:43|19273.89
02:05:45|19273.89
02:05:46|19273.89
02:05:47|19273.89
02:05:48|19273.89
02:05:49|19273.89
02:05:50|19273.89
02:05:51|19273.89
02:05:53|19273.89
02:05:54|19273.89
02:05:54|19273.89
02:05:55|19277.71
02:05:56|19280.
02:05:58|19280.
02:05:59|19280.
02:06:00|19280.
02:06:01|19280.
02:06:02|19280.
02:06:04|19280.
02:06:05|19280.
02:06:06|19280.
02:06:06|19280.
02:06:07|19280.
02:06:08|19280.
02:06:10|19280.
02:06:10|19280.
02:06:12|19280.
02:06:12|19280.
02:06:14|19280.
02:06:14|19280.
02:06:15|19282.5
02:06:17|19282.5
02:06:17|19282.5
02:06:18|19282.5
02:06:19|19282.5
02:06:21|19282.5
02:06:21|19282.5
02:06:22|19282.5
02:06:24|19282.5
02:06:26|19282.5
02:06:26|19282.5
02:06:28|19282.5
02:06:28|19282.5
02:06:30|19282.5
02:06:30|19282.5
02:06:31|19282.5
02:06:33|19282.5
02:06:35|19282.5
02:06:36|19282.5
02:06:37|19282.5
02:06:38|19282.5
02:06:38|19282.5
02:06:40|19282.5
02:06:40|19282.5
02:06:42|19282.5
02:06:43|19282.5
02:06:44|19282.5
02:06:45|19282.5
02:06:46|19282.5
02:06:47|19282.5
02:06:48|19282.5
02:06:49|19282.5
02:06:51|19281.19
02:06:52|19282.35
02:06:52|19280.25
02:06:54|19280.25
02:06:55|19280.25
02:06:55|19280.25
02:06:57|19280.25
02:06:58|19280.25
02:06:59|19280.25
02:07:00|19280.25
02:07:01|19280.25
02:07:02|19280.25
02:07:03|19280.25
02:07:04|19280.25
02:07:05|19280.25
02:07:06|19280.25
02:07:07|19280.25
02:07:08|19280.25
02:07:09|19280.25
02:07:10|19280.25
02:07:11|19282.44
02:07:13|19282.44
02:07:13|19282.44
02:07:15|19280.23
02:07:15|19280.24
02:07:16|19280.21
02:07:18|19280.21
02:07:19|19280.21
02:07:20|19280.21
02:07:20|19280.21
02:07:22|19280.21
02:07:24|19280.21
02:07:24|19280.21
02:07:25|19280.21
02:07:26|19280.21
02:07:27|19280.21
02:07:29|19280.21
02:07:31|19280.21
02:07:32|19280.21
02:07:33|19280.21
02:07:33|19280.21
02:07:38|19280.21
02:07:39|19280.21
02:07:40|19280.21
02:07:42|19280.21
02:07:43|19280.21
02:07:44|19280.21
02:07:45|19280.21
02:07:46|19280.21
02:07:47|19280.21
02:07:49|19280.21
02:07:51|19280.21
02:07:51|19280.21
02:07:52|19280.21
02:07:53|19291.08
02:07:54|19293.41
02:07:56|19293.41
02:07:56|19290.34
02:07:57|19290.34
02:07:58|19290.34
02:07:59|19290.34
02:08:00|19290.34
02:08:01|19290.34
02:08:02|19290.34
02:08:03|19290.34
02:08:04|19287.41
02:08:05|19287.41
02:08:07|19287.41
02:08:08|19287.41
02:08:09|19287.41
02:08:10|19287.41
02:08:10|19287.41
02:08:12|19287.41
02:08:13|19287.41
02:08:14|19287.41
02:08:14|19287.41
02:08:16|19287.41
02:08:17|19287.41
02:08:18|19287.41
02:08:19|19287.41
02:08:20|19287.41
02:08:21|19287.41
02:08:21|19287.41
02:08:24|19287.41
02:08:25|19287.41
02:08:25|19287.41
02:08:27|19287.41
02:08:29|19287.41
02:08:29|19287.41
02:08:30|19287.41
02:08:31|19287.41
02:08:33|19287.41
02:08:33|19287.41
02:08:35|19287.41
02:08:35|19287.41
02:08:36|19287.41
02:08:38|19287.41
02:08:39|19287.41
02:08:39|19287.41
02:08:41|19287.41
02:08:42|19287.41
02:08:44|19287.41
02:08:44|19287.41
02:08:45|19287.41
02:08:46|19287.41
02:08:47|19287.41
02:08:48|19287.41
02:08:49|19287.41
02:08:50|19287.34
02:08:51|19284.74
02:08:52|19284.74
02:08:53|19284.74
02:08:54|19284.74
02:08:56|19284.74
02:08:56|19284.74
02:08:57|19284.74
02:08:58|19284.74
02:09:00|19284.74
02:09:01|19284.74
02:09:03|19284.74
02:09:03|19284.74
02:09:04|19284.74
02:09:05|19284.74
02:09:06|19284.74
02:09:07|19284.74
02:09:08|19284.74
02:09:09|19284.74
02:09:10|19284.74
02:09:12|19284.74
02:09:12|19284.74
02:09:13|19284.74
02:09:14|19286.28
02:09:15|19286.28
02:09:17|19286.28
02:09:17|19286.28
02:09:18|19286.28
02:09:19|19286.28
02:09:20|19286.28
02:09:21|19286.28
02:09:22|19286.28
02:09:23|19286.28
02:09:25|19286.28
02:09:27|19286.28
02:09:28|19286.28
02:09:28|19286.28
02:09:29|19286.28
02:09:30|19286.28
02:09:32|19286.28
02:09:33|19286.28
02:09:34|19286.28
02:09:35|19286.28
02:09:36|19286.28
02:09:38|19286.28
02:09:39|19291.15
02:09:40|19291.15
02:09:41|19291.15
02:09:42|19291.15
02:09:43|19291.15
02:09:44|19291.15
02:09:45|19291.15
02:09:46|19291.15
02:09:47|19291.15
02:09:48|19291.15
02:09:49|19291.15
02:09:50|19291.15
02:09:51|19291.15
02:09:52|19291.15
02:09:54|19291.15
02:09:55|19291.15
02:09:55|19291.15
02:09:56|19291.15
02:09:57|19291.15
02:09:59|19291.15
02:10:00|19293.74
02:10:01|19293.74
02:10:02|19293.74
02:10:03|19293.74
02:10:03|19293.74
02:10:05|19293.74
02:10:06|19293.74
02:10:07|19293.74
02:10:08|19293.74
02:10:09|19293.74
02:10:10|19293.74
02:10:10|19293.74
02:10:12|19293.74
02:10:13|19293.74
02:10:13|19293.74
02:10:15|19293.74
02:10:16|19293.74
02:10:17|19293.74
02:10:19|19293.74
02:10:19|19293.74
02:10:20|19293.74
02:10:22|19293.74
02:10:23|19293.74
02:10:24|19293.74
02:10:26|19288.83
02:10:26|19288.83
02:10:28|19288.83
02:10:29|19288.83
02:10:29|19288.83
02:10:30|19288.83
02:10:31|19288.83
02:10:32|19288.83
02:10:34|19288.83
02:10:35|19288.83
02:10:37|19288.83
02:10:37|19288.83
02:10:38|19288.83
02:10:39|19288.83
02:10:40|19288.83
02:10:41|19288.83
02:10:42|19288.83
02:10:43|19288.83
02:10:44|19288.83
02:10:45|19288.83
02:10:46|19288.83
02:10:47|19288.83
02:10:48|19288.83
02:10:50|19288.83
02:10:50|19288.83
02:10:52|19288.83
02:10:53|19288.83
02:10:54|19288.83
02:10:55|19288.83
02:10:56|19288.83
02:10:57|19288.83
02:10:58|19288.83
02:10:59|19288.83
02:11:00|19288.83
02:11:01|19286.48
02:11:02|19286.48
02:11:03|19286.48
02:11:04|19286.48
02:11:05|19286.48
02:11:06|19286.48
02:11:07|19286.48
02:11:08|19286.48
02:11:09|19286.48
02:11:10|19286.48
02:11:11|19286.48
02:11:12|19286.48
02:11:13|19280.
02:11:14|19280.
02:11:15|19280.
02:11:16|19280.
02:11:17|19280.
02:11:18|19280.
02:11:19|19280.
02:11:20|19280.
02:11:21|19280.
02:11:22|19280.
02:11:23|19280.
02:11:24|19280.
02:11:25|19280.
02:11:27|19280.
02:11:28|19280.
02:11:28|19280.
02:11:30|19280.
02:11:30|19280.
02:11:31|19280.
02:11:33|19280.
02:11:34|19280.
02:11:35|19282.13
02:11:36|19282.13
02:11:38|19282.13
02:11:39|19282.13
02:11:40|19282.13
02:11:41|19282.13
02:11:43|19273.52
02:11:43|19273.52
02:11:45|19273.52
02:11:45|19273.52
02:11:46|19273.52
02:11:47|19273.52
02:11:49|19273.52
02:11:50|19273.52
02:11:50|19276.01
02:11:51|19276.01
02:11:53|19276.01
02:11:53|19276.01
02:11:55|19276.01
02:11:55|19276.01
02:11:56|19276.01
02:11:57|19276.01
02:11:58|19276.01
02:11:59|19276.01
02:12:01|19276.01
02:12:01|19276.01
02:12:02|19276.01
02:12:04|19278.88
02:12:05|19278.88
02:12:06|19278.88
02:12:06|19278.88
02:12:08|19278.88
02:12:08|19278.88
02:12:09|19278.88
02:12:11|19278.88
02:12:12|19278.88
02:12:13|19278.88
02:12:14|19278.88
02:12:15|19278.88
02:12:16|19278.88
02:12:18|19278.88
02:12:18|19278.88
02:12:19|19278.88
02:12:20|19278.88
02:12:22|19277.66
02:12:22|19277.66
02:12:23|19277.66
02:12:24|19277.66
02:12:26|19277.66
02:12:27|19277.25
02:12:28|19277.25
02:12:30|19277.25
02:12:30|19277.25
02:12:33|19280.13
02:12:34|19280.13
02:12:36|19280.13
02:12:36|19280.13
02:12:37|19280.13
02:12:38|19280.13
02:12:39|19280.13
02:12:41|19280.13
02:12:42|19282.65
02:12:43|19282.65
02:12:44|19282.65
02:12:45|19282.65
02:12:47|19282.65
02:12:48|19282.65
02:12:49|19282.65
02:12:49|19282.12
02:12:52|19283.76
02:12:52|19283.76
02:12:53|19283.76
02:12:55|19283.76
02:12:56|19283.76
02:12:57|19283.12
02:12:58|19283.12
02:12:59|19283.34
02:13:01|19283.5
02:13:01|19283.5
02:13:02|19283.5
02:13:03|19291.38
02:13:04|19289.18
02:13:05|19289.18
02:13:06|19289.18
02:13:07|19289.18
02:13:08|19289.18
02:13:09|19289.18
02:13:10|19289.18
02:13:11|19289.18
02:13:12|19289.18
02:13:13|19289.18
02:13:14|19289.18
02:13:16|19289.18
02:13:17|19289.18
02:13:18|19288.16
02:13:20|19288.16
02:13:20|19288.16
02:13:21|19288.16
02:13:22|19288.16
02:13:23|19288.16
02:13:24|19287.86
02:13:25|19287.86
02:13:26|19287.86
02:13:28|19286.94
02:13:28|19286.94
02:13:31|19286.94
02:13:31|19286.94
02:13:32|19286.94
02:13:33|19286.94
02:13:34|19286.94
02:13:36|19286.94
02:13:36|19286.94
02:13:37|19286.94
02:13:38|19286.94
02:13:39|19286.94
02:13:40|19286.94
02:13:41|19286.94
02:13:43|19281.93
02:13:44|19282.92
02:13:44|19282.92
02:13:45|19284.13
02:13:47|19284.13
02:13:48|19284.13
02:13:49|19284.13
02:13:49|19284.13
02:13:51|19284.13
02:13:52|19284.13
02:13:53|19284.13
02:13:54|19284.13
02:13:55|19284.13
02:13:56|19284.13
02:13:57|19284.13
02:13:58|19284.13
02:13:59|19284.13
02:14:00|19284.13
02:14:01|19284.13
02:14:02|19284.13
02:14:04|19284.38
02:14:04|19284.38
02:14:05|19284.38
02:14:06|19283.23
02:14:07|19281.92
02:14:08|19281.92
02:14:09|19280.
02:14:11|19280.
02:14:11|19280.
02:14:12|19280.
02:14:13|19280.
02:14:14|19280.
02:14:15|19280.
02:14:16|19280.
02:14:18|19280.
02:14:19|19280.
02:14:20|19280.
02:14:21|19280.
02:14:22|19278.61
02:14:23|19278.61
02:14:24|19278.61
02:14:25|19278.61
02:14:26|19278.61
02:14:27|19278.61
02:14:28|19278.61
02:14:29|19280.
02:14:30|19280.
02:14:32|19280.
02:14:32|19280.
02:14:34|19280.
02:14:35|19280.
02:14:36|19280.
02:14:38|19280.
02:14:39|19280.
02:14:40|19280.
02:14:40|19280.
02:14:42|19280.
02:14:43|19280.
02:14:44|19280.
02:14:45|19280.
02:14:46|19280.
02:14:46|19280.
02:14:48|19280.
02:14:49|19280.
02:14:50|19280.
02:14:51|19280.
02:14:52|19280.
02:14:53|19280.
02:14:54|19280.
02:14:55|19280.
02:14:56|19280.
02:14:57|19280.
02:14:58|19280.
02:15:00|19280.
02:15:00|19280.
02:15:01|19280.
02:15:02|19280.33
02:15:03|19280.33
02:15:04|19280.33
02:15:05|19280.34
02:15:08|19280.34
02:15:08|19280.34
02:15:09|19280.34
02:15:10|19280.34
02:15:11|19280.34
02:15:13|19277.57
02:15:14|19277.41
02:15:15|19277.41
02:15:16|19277.41
02:15:18|19277.41
02:15:18|19277.41
02:15:20|19277.41
02:15:21|19277.41
02:15:21|19277.41
02:15:23|19277.41
02:15:23|19277.41
02:15:24|19277.41
02:15:25|19277.41
02:15:26|19277.41
02:15:27|19277.41
02:15:28|19277.41
02:15:30|19277.41
02:15:32|19277.41
02:15:32|19277.41
02:15:33|19277.41
02:15:34|19278.54
02:15:35|19278.54
02:15:37|19278.54
02:15:38|19278.54
02:15:39|19278.54
02:15:40|19278.54
02:15:42|19278.54
02:15:43|19278.54
02:15:43|19278.54
02:15:45|19278.54
02:15:46|19278.54
02:15:47|19278.54
02:15:48|19278.54
02:15:49|19278.54
02:15:50|19278.54
02:15:51|19278.54
02:15:52|19278.54
02:15:53|19278.54
02:15:54|19278.54
02:15:55|19278.54
02:15:56|19278.54
02:15:57|19278.54
02:15:58|19278.54
02:15:59|19278.54
02:16:00|19278.54
02:16:01|19278.54
02:16:02|19278.54
02:16:04|19278.54
02:16:05|19278.54
02:16:06|19278.54
02:16:08|19278.54
02:16:09|19278.54
02:16:10|19274.94
02:16:11|19269.08
02:16:12|19272.12
02:16:12|19272.83
02:16:14|19272.83
02:16:15|19272.83
02:16:15|19272.83
02:16:17|19272.83
02:16:18|19272.83
02:16:19|19272.83
02:16:21|19272.83
02:16:21|19272.83
02:16:22|19272.83
02:16:23|19272.83
02:16:24|19272.83
02:16:25|19272.83
02:16:26|19272.83
02:16:28|19272.83
02:16:29|19270.48
02:16:30|19270.48
02:16:32|19270.48
02:16:33|19270.48
02:16:34|19270.48
02:16:35|19270.48
02:16:37|19270.48
02:16:37|19270.48
02:16:39|19270.48
02:16:39|19270.48
02:16:40|19270.48
02:16:41|19270.48
02:16:42|19270.48
02:16:43|19270.48
02:16:44|19275.43
02:16:45|19275.43
02:16:46|19275.43
02:16:47|19275.43
02:16:49|19275.43
02:16:50|19275.43
02:16:51|19275.43
02:16:52|19275.43
02:16:53|19275.43
02:16:54|19275.43
02:16:55|19275.43
02:16:56|19275.43
02:16:57|19275.43
02:16:58|19275.43
02:16:59|19275.43
02:17:00|19277.39
02:17:01|19277.39
02:17:02|19277.39
02:17:03|19277.39
02:17:04|19278.53
02:17:05|19280.
02:17:06|19279.7
02:17:07|19279.7
02:17:08|19279.7
02:17:09|19279.41
02:17:10|19279.41
02:17:11|19279.41
02:17:12|19279.41
02:17:13|19279.41
02:17:14|19279.41
02:17:15|19279.41
02:17:16|19279.41
02:17:17|19279.41
02:17:18|19279.41
02:17:19|19279.41
02:17:21|19279.41
02:17:21|19279.41
02:17:22|19279.41
02:17:23|19279.41
02:17:24|19279.41
02:17:25|19279.41
02:17:26|19279.41
02:17:27|19279.41
02:17:28|19279.41
02:17:29|19279.41
02:17:30|19279.41
02:17:31|19279.41
02:17:32|19279.41
02:17:33|19279.41
02:17:35|19279.41
02:17:35|19279.41
02:17:37|19279.41
02:17:38|19279.41
02:17:38|19279.41
02:17:40|19279.41
02:17:40|19279.41
02:17:43|19279.98
02:17:43|19279.98
02:17:44|19279.98
02:17:46|19279.98
02:17:47|19279.98
02:17:47|19279.98
02:17:50|19279.98
02:17:51|19279.98
02:17:52|19279.98
02:17:53|19279.98
02:17:55|19277.66
02:17:55|19277.66
02:17:56|19277.66
02:17:57|19277.66
02:17:58|19277.66
02:17:59|19277.66
02:18:01|19277.66
02:18:01|19277.66
02:18:03|19277.66
02:18:04|19277.34
02:18:05|19277.34
02:18:06|19277.34
02:18:07|19277.34
02:18:09|19277.34
02:18:10|19277.34
02:18:10|19277.34
02:18:12|19277.34
02:18:12|19277.34
02:18:14|19277.34
02:18:14|19277.34
02:18:15|19277.34
02:18:16|19277.34
02:18:18|19277.34
02:18:19|19277.34
02:18:20|19277.34
02:18:21|19277.34
02:18:22|19277.34
02:18:23|19277.34
02:18:24|19277.34
02:18:25|19277.34
02:18:26|19277.34
02:18:27|19277.34
02:18:28|19277.34
02:18:29|19277.34
02:18:30|19277.34
02:18:31|19277.34
02:18:32|19277.34
02:18:33|19277.34
02:18:34|19277.34
02:18:35|19277.34
02:18:36|19277.34
02:18:37|19277.34
02:18:38|19277.34
02:18:39|19277.34
02:18:40|19277.34
02:18:41|19277.34
02:18:42|19277.34
02:18:43|19277.34
02:18:44|19277.34
02:18:45|19277.34
02:18:46|19277.34
02:18:48|19277.34
02:18:49|19277.34
02:18:49|19277.34
02:18:51|19277.34
02:18:52|19277.34
02:18:53|19277.34
02:18:54|19277.34
02:18:55|19277.34
02:18:56|19277.34
02:18:57|19277.34
02:18:58|19277.34
02:18:59|19277.34
02:19:01|19277.34
02:19:02|19277.34
02:19:03|19277.34
02:19:04|19277.34
02:19:05|19277.34
02:19:06|19277.34
02:19:07|19277.34
02:19:09|19277.34
02:19:09|19277.34
02:19:10|19277.34
02:19:11|19277.34
02:19:12|19277.34
02:19:13|19277.34
02:19:14|19277.34
02:19:15|19270.
02:19:16|19270.
02:19:17|19270.
02:19:18|19270.
02:19:19|19270.
02:19:20|19270.
02:19:21|19270.
02:19:22|19270.
02:19:24|19270.
02:19:24|19270.
02:19:25|19270.
02:19:26|19272.08
02:19:27|19272.08
02:19:29|19272.08
02:19:30|19272.08
02:19:30|19272.08
02:19:31|19272.08
02:19:33|19272.08
02:19:34|19272.08
02:19:36|19272.08
02:19:36|19272.08
02:19:38|19272.08
02:19:39|19272.08
02:19:40|19272.37
02:19:41|19274.06
02:19:42|19274.06
02:19:42|19274.06
02:19:43|19274.06
02:19:45|19274.06
02:19:46|19274.06
02:19:47|19274.06
02:19:47|19274.06
02:19:49|19274.06
02:19:49|19274.06
02:19:51|19274.06
02:19:52|19274.06
02:19:53|19274.06
02:19:54|19274.06
02:19:56|19274.06
02:19:56|19274.06
02:19:58|19274.06
02:19:58|19274.06
02:19:59|19274.06
02:20:01|19274.06
02:20:01|19274.06
02:20:03|19274.06
02:20:04|19274.06
02:20:06|19274.06
02:20:08|19274.06
02:20:08|19274.06
02:20:09|19274.06
02:20:10|19274.06
02:20:12|19274.06
02:20:13|19274.06
02:20:14|19274.06
02:20:15|19274.06
02:20:16|19274.06
02:20:17|19274.06
02:20:18|19274.06
02:20:19|19274.06
02:20:21|19274.06
02:20:22|19274.06
02:20:22|19274.06
02:20:23|19274.06
02:20:25|19274.06
02:20:25|19274.06
02:20:26|19274.06
02:20:27|19274.06
02:20:28|19274.06
02:20:29|19274.23
02:20:31|19274.23
02:20:32|19274.23
02:20:33|19274.23
02:20:34|19274.23
02:20:35|19273.56
02:20:37|19273.56
02:20:38|19273.56
02:20:39|19276.38
02:20:40|19277.7
02:20:41|19277.7
02:20:42|19277.7
02:20:43|19277.7
02:20:44|19277.7
02:20:45|19277.7
02:20:47|19277.7
02:20:48|19277.7
02:20:49|19277.7
02:20:50|19277.7
02:20:50|19277.7
02:20:51|19277.7
02:20:52|19277.7
02:20:54|19277.7
02:20:55|19277.7
02:20:56|19277.7
02:20:57|19277.7
02:20:58|19277.7
02:20:59|19277.7
02:21:00|19277.7
02:21:01|19277.7
02:21:02|19276.65
02:21:03|19276.65
02:21:04|19276.65
02:21:05|19276.65
02:21:06|19276.65
02:21:07|19276.65
02:21:08|19276.65
02:21:09|19276.65
02:21:11|19279.43
02:21:11|19279.43
02:21:13|19279.43
02:21:13|19279.43
02:21:15|19279.43
02:21:16|19279.43
02:21:16|19279.43
02:21:18|19279.43
02:21:19|19279.43
02:21:20|19279.43
02:21:21|19279.43
02:21:22|19279.43
02:21:23|19279.43
02:21:24|19279.43
02:21:26|19279.43
02:21:26|19280.
02:21:27|19282.8
02:21:28|19282.8
02:21:29|19282.8
02:21:31|19282.8
02:21:31|19282.8
02:21:32|19282.8
02:21:33|19282.8
02:21:35|19282.8
02:21:36|19282.8
02:21:38|19282.8
02:21:39|19282.14
02:21:39|19282.14
02:21:41|19281.76
02:21:43|19281.76
02:21:44|19281.76
02:21:44|19281.76
02:21:46|19282.8
02:21:48|19282.8
02:21:49|19282.8
02:21:50|19283.96
02:21:51|19286.
02:21:52|19286.16
02:21:53|19285.03
02:21:53|19285.03
02:21:55|19285.59
02:21:56|19285.59
02:21:56|19285.59
02:21:57|19286.
02:21:59|19285.53
02:21:59|19285.7
02:22:01|19285.7
02:22:02|19286.99
02:22:03|19284.85
02:22:04|19279.68
02:22:05|19279.68
02:22:07|19279.68
02:22:07|19279.68
02:22:09|19282.58
02:22:09|19282.58
02:22:10|19282.58
02:22:12|19282.58
02:22:12|19282.58
02:22:14|19282.58
02:22:14|19275.79
02:22:16|19275.79
02:22:17|19275.79
02:22:17|19275.79
02:22:18|19275.79
02:22:20|19275.79
02:22:21|19278.96
02:22:22|19279.15
02:22:23|19279.15
02:22:24|19279.15
02:22:26|19282.94
02:22:27|19282.94
02:22:28|19282.94
02:22:29|19282.94
02:22:30|19274.33
02:22:31|19274.33
02:22:32|19274.33
02:22:33|19274.33
02:22:34|19275.66
02:22:35|19275.66
02:22:36|19275.66
02:22:37|19275.66
02:22:37|19275.66
02:22:40|19275.66
02:22:40|19275.66
02:22:41|19275.66
02:22:42|19275.66
02:22:43|19275.66
02:22:45|19275.66
02:22:46|19275.66
02:22:47|19275.66
02:22:48|19275.66
02:22:49|19275.66
02:22:50|19275.66
02:22:51|19275.66
02:22:52|19275.66
02:22:53|19275.66
02:22:54|19275.66
02:22:56|19275.66
02:22:56|19275.66
02:22:57|19275.66
02:22:58|19275.66
02:22:59|19275.66
02:23:00|19275.66
02:23:01|19275.66
02:23:02|19278.94
02:23:03|19278.94
02:23:04|19278.94
02:23:05|19278.94
02:23:06|19278.94
02:23:07|19278.94
02:23:08|19278.94
02:23:09|19282.67
02:23:10|19282.67
02:23:11|19282.67
02:23:12|19282.67
02:23:14|19282.67
02:23:14|19286.75
02:23:16|19286.75
02:23:16|19286.75
02:23:18|19286.75
02:23:18|19286.75
02:23:20|19286.75
02:23:21|19286.75
02:23:22|19286.75
02:23:23|19286.75
02:23:24|19286.75
02:23:25|19286.75
02:23:26|19286.75
02:23:27|19286.75
02:23:28|19284.96
02:23:29|19284.96
02:23:30|19284.96
02:23:31|19284.96
02:23:32|19284.96
02:23:33|19284.96
02:23:34|19284.96
02:23:35|19284.96
02:23:37|19284.96
02:23:37|19284.96
02:23:39|19284.96
02:23:41|19284.96
02:23:41|19284.96
02:23:42|19284.96
02:23:43|19284.96
02:23:44|19284.96
02:23:45|19284.96
02:23:46|19284.96
02:23:47|19284.96
02:23:49|19284.96
02:23:49|19284.96
02:23:51|19284.96
02:23:52|19284.96
02:23:53|19284.96
02:23:54|19284.96
02:23:55|19284.96
02:23:56|19284.96
02:23:57|19284.96
02:23:59|19284.96
02:23:59|19284.96
02:24:00|19284.96
02:24:01|19284.96
02:24:03|19284.96
02:24:03|19284.96
02:24:05|19284.96
02:24:06|19284.96
02:24:07|19284.96
02:24:08|19284.96
02:24:09|19284.96
02:24:11|19284.96
02:24:11|19284.96
02:24:12|19284.96
02:24:13|19284.96
02:24:14|19284.96
02:24:15|19284.96
02:24:16|19284.96
02:24:17|19284.96
02:24:18|19284.96
02:24:19|19284.96
02:24:20|19284.96
02:24:21|19284.96
02:24:22|19284.96
02:24:23|19284.96
02:24:24|19284.96
02:24:25|19284.96
02:24:26|19284.96
02:24:27|19279.49
02:24:28|19279.49
02:24:29|19279.49
02:24:30|19279.49
02:24:31|19279.49
02:24:32|19279.49
02:24:33|19279.49
02:24:34|19279.49
02:24:35|19279.49
02:24:36|19279.49
02:24:37|19279.49
02:24:39|19279.49
02:24:40|19279.49
02:24:42|19279.49
02:24:42|19279.49
02:24:43|19279.49
02:24:44|19279.49
02:24:45|19279.49
02:24:47|19279.49
02:24:48|19279.49
02:24:49|19286.97
02:24:50|19286.97
02:24:51|19286.97
02:24:51|19286.97
02:24:52|19283.9
02:24:53|19283.9
02:24:55|19283.9
02:24:56|19283.9
02:24:57|19283.9
02:24:58|19283.9
02:24:59|19283.9
02:25:00|19283.9
02:25:01|19283.9
02:25:02|19283.9
02:25:04|19283.9
02:25:04|19283.9
02:25:06|19290.
02:25:07|19290.
02:25:08|19290.
02:25:09|19290.
02:25:10|19290.
02:25:11|19290.
02:25:12|19290.
02:25:13|19290.
02:25:13|19290.
02:25:15|19290.
02:25:16|19290.
02:25:17|19290.
02:25:18|19290.
02:25:19|19290.
02:25:20|19290.
02:25:20|19290.
02:25:22|19296.44
02:25:23|19296.44
02:25:23|19296.44
02:25:24|19296.44
02:25:26|19297.06
02:25:26|19297.06
02:25:28|19300.36
02:25:28|19300.29
02:25:30|19300.29
02:25:32|19302.17
02:25:32|19302.17
02:25:33|19302.17
02:25:34|19302.17
02:25:35|19302.17
02:25:36|19302.17
02:25:37|19302.17
02:25:38|19302.17
02:25:40|19302.17
02:25:41|19302.17
02:25:41|19302.17
02:25:44|19302.17
02:25:44|19302.17
02:25:45|19302.17
02:25:46|19302.17
02:25:47|19302.17
02:25:48|19302.17
02:25:49|19302.17
02:25:51|19302.17
02:25:52|19302.17
02:25:53|19302.17
02:25:54|19302.17
02:25:56|19302.17
02:25:56|19302.17
02:25:57|19301.34
02:25:58|19301.34
02:25:59|19301.34
02:26:00|19299.92
02:26:01|19299.92
02:26:03|19299.92
02:26:04|19299.92
02:26:05|19299.92
02:26:06|19299.92
02:26:07|19299.92
02:26:07|19299.92
02:26:09|19299.92
02:26:10|19299.92
02:26:11|19299.92
02:26:12|19299.92
02:26:12|19299.92
02:26:13|19299.92
02:26:15|19299.92
02:26:16|19299.92
02:26:16|19299.92
02:26:19|19295.03
02:26:19|19295.03
02:26:20|19295.03
02:26:21|19295.03
02:26:22|19295.03
02:26:23|19295.03
02:26:24|19295.03
02:26:26|19295.03
02:26:26|19295.03
02:26:27|19295.03
02:26:28|19295.03
02:26:29|19295.03
02:26:30|19295.03
02:26:31|19295.03
02:26:32|19295.03
02:26:33|19295.03
02:26:34|19295.03
02:26:35|19295.03
02:26:36|19295.03
02:26:37|19295.03
02:26:38|19295.03
02:26:39|19295.03
02:26:41|19295.03
02:26:41|19295.03
02:26:42|19295.03
02:26:43|19295.03
02:26:45|19295.03
02:26:46|19295.03
02:26:47|19295.03
02:26:48|19295.03
02:26:49|19295.03
02:26:49|19295.03
02:26:52|19293.66
02:26:52|19293.66
02:26:53|19293.66
02:26:55|19293.66
02:26:55|19293.66
02:26:57|19293.66
02:26:59|19293.66
02:26:59|19293.66
02:27:00|19293.66
02:27:01|19293.66
02:27:03|19293.66
02:27:03|19293.66
02:27:05|19293.66
02:27:07|19293.66
02:27:07|19299.27
02:27:09|19299.08
02:27:10|19299.08
02:27:10|19299.08
02:27:12|19299.08
02:27:14|19299.08
02:27:14|19299.08
02:27:15|19299.08
02:27:16|19299.08
02:27:17|19299.08
02:27:18|19299.08
02:27:20|19296.46
02:27:20|19296.46
02:27:21|19296.46
02:27:22|19296.46
02:27:23|19296.46
02:27:24|19296.46
02:27:25|19296.46
02:27:26|19296.46
02:27:27|19296.46
02:27:28|19297.14
02:27:29|19297.14
02:27:30|19288.6
02:27:31|19288.6
02:27:32|19288.6
02:27:33|19288.6
02:27:34|19288.6
02:27:35|19288.6
02:27:36|19288.6
02:27:37|19288.6
02:27:38|19288.6
02:27:39|19288.6
02:27:40|19288.6
02:27:42|19288.6
02:27:42|19288.6
02:27:43|19288.6
02:27:45|19288.6
02:27:46|19288.6
02:27:48|19288.6
02:27:49|19288.6
02:27:50|19288.6
02:27:51|19288.6
02:27:52|19288.6
02:27:53|19288.6
02:27:54|19288.6
02:27:56|19288.6
02:27:57|19288.6
02:27:57|19288.6
02:27:59|19288.6
02:28:00|19288.6
02:28:01|19288.6
02:28:02|19288.6
02:28:03|19288.6
02:28:05|19288.6
02:28:05|19288.6
02:28:07|19288.6
02:28:07|19288.6
02:28:08|19288.6
02:28:10|19288.6
02:28:11|19288.6
02:28:11|19291.2
02:28:13|19291.2
02:28:15|19291.2
02:28:16|19291.2
02:28:17|19291.2
02:28:17|19291.2
02:28:19|19291.2
02:28:19|19291.2
02:28:20|19293.66
02:28:22|19293.66
02:28:22|19293.66
02:28:24|19293.66
02:28:25|19293.66
02:28:26|19293.66
02:28:26|19293.66
02:28:28|19293.66
02:28:28|19293.66
02:28:30|19293.66
02:28:30|19293.66
02:28:32|19294.69
02:28:32|19294.69
02:28:34|19294.69
02:28:35|19294.69
02:28:36|19294.69
02:28:37|19294.69
02:28:37|19294.69
02:28:39|19294.69
02:28:39|19294.69
02:28:41|19294.69
02:28:42|19292.32
02:28:44|19292.32
02:28:44|19292.32
02:28:46|19292.32
02:28:47|19297.89
02:28:48|19297.89
02:28:49|19297.89
02:28:50|19297.89
02:28:51|19297.07
02:28:52|19297.07
02:28:53|19297.07
02:28:54|19297.07
02:28:55|19297.07
02:28:56|19297.07
02:28:57|19297.07
02:28:58|19297.07
02:28:59|19297.07
02:29:00|19297.07
02:29:01|19297.07
02:29:02|19297.07
02:29:03|19297.07
02:29:04|19297.07
02:29:05|19297.07
02:29:07|19297.9
02:29:08|19299.94
02:29:08|19299.94
02:29:10|19307.48
02:29:11|19303.69
02:29:12|19303.69
02:29:13|19303.69
02:29:14|19303.69
02:29:14|19303.69
02:29:17|19303.69
02:29:17|19303.69
02:29:18|19303.69
02:29:19|19303.69
02:29:20|19302.93
02:29:21|19301.38
02:29:23|19301.38
02:29:23|19301.38
02:29:25|19301.38
02:29:26|19300.13
02:29:26|19300.13
02:29:28|19300.13
02:29:28|19300.13
02:29:30|19300.13
02:29:31|19300.13
02:29:32|19300.13
02:29:32|19300.13
02:29:34|19300.13
02:29:34|19300.13
02:29:36|19300.13
02:29:37|19300.13
02:29:37|19300.13
02:29:39|19300.13
02:29:40|19300.13
02:29:41|19300.13
02:29:42|19300.13
02:29:43|19300.13
02:29:45|19300.13
02:29:46|19300.13
02:29:48|19300.13
02:29:48|19300.13
02:29:50|19300.13
02:29:51|19300.13
02:29:53|19300.13
02:29:54|19300.13
02:29:55|19300.13
02:29:55|19300.13
02:29:57|19300.13
02:29:57|19300.13
02:29:59|19300.13
02:30:00|19300.13
02:30:01|19300.13
02:30:02|19300.13
02:30:03|19300.13
02:30:04|19300.13
02:30:04|19300.13
02:30:06|19300.13
02:30:07|19300.13
02:30:08|19300.13
02:30:09|19300.13
02:30:10|19300.13
02:30:10|19300.13
02:30:12|19300.13
02:30:13|19300.13
02:30:14|19301.93
02:30:15|19301.93
02:30:16|19301.93
02:30:17|19301.93
02:30:18|19301.93
02:30:20|19301.93
02:30:20|19301.93
02:30:21|19301.93
02:30:23|19301.93
02:30:23|19301.93
02:30:24|19301.93
02:30:25|19300.13
02:30:27|19300.13
02:30:27|19300.13
02:30:28|19300.13
02:30:29|19300.13
02:30:30|19303.81
02:30:31|19303.81
02:30:33|19303.81
02:30:33|19303.81
02:30:35|19303.81
02:30:36|19303.81
02:30:36|19303.81
02:30:38|19303.81
02:30:39|19303.81
02:30:40|19303.81
02:30:40|19303.81
02:30:42|19303.81
02:30:43|19303.81
02:30:44|19303.81
02:30:46|19303.81
02:30:48|19303.81
02:30:48|19303.81
02:30:49|19303.81
02:30:50|19303.81
02:30:52|19303.81
02:30:53|19303.81
02:30:53|19303.81
02:30:55|19303.81
02:30:55|19303.81
02:30:58|19303.81
02:30:58|19303.81
02:30:59|19303.81
02:31:00|19303.81
02:31:01|19303.81
02:31:02|19303.81
02:31:03|19303.81
02:31:04|19303.81
02:31:05|19310.65
02:31:06|19317.09
02:31:07|19321.59
02:31:08|19321.59
02:31:12|19315.85
02:31:12|19315.85
02:31:14|19315.85
02:31:14|19311.14
02:31:16|19311.14
02:31:18|19318.89
02:31:18|19318.89
02:31:19|19318.89
02:31:20|19320.49
02:31:21|19320.49
02:31:22|19320.49
02:31:23|19320.49
02:31:24|19320.49
02:31:25|19322.53
02:31:26|19322.53
02:31:27|19322.53
02:31:28|19322.53
02:31:29|19322.53
02:31:30|19322.53
02:31:31|19322.53
02:31:32|19322.53
02:31:33|19322.86
02:31:34|19322.86
02:31:35|19321.83
02:31:36|19321.83
02:31:37|19321.83
02:31:38|19321.83
02:31:39|19321.83
02:31:40|19320.5
02:31:41|19320.5
02:31:42|19320.5
02:31:43|19320.5
02:31:44|19320.5
02:31:46|19320.5
02:31:47|19320.5
02:31:48|19320.5
02:31:49|19320.5
02:31:50|19320.5
02:31:52|19320.5
02:31:53|19320.5
02:31:53|19338.34
02:31:56|19334.02
02:31:56|19334.02
02:31:57|19334.02
02:31:58|19334.02
02:31:59|19334.02
02:32:00|19334.02
02:32:01|19329.88
02:32:02|19328.19
02:32:03|19328.19
02:32:04|19328.19
02:32:05|19328.19
02:32:07|19328.19
02:32:08|19328.19
02:32:09|19328.19
02:32:10|19327.79
02:32:11|19327.79
02:32:12|19324.39
02:32:13|19324.39
02:32:14|19324.53
02:32:15|19324.53
02:32:16|19324.53
02:32:17|19324.53
02:32:18|19324.53
02:32:19|19320.49
02:32:20|19320.49
02:32:21|19322.83
02:32:22|19322.83
02:32:23|19320.49
02:32:24|19320.
02:32:25|19320.
02:32:26|19320.
02:32:27|19319.
02:32:28|19319.
02:32:29|19319.
02:32:30|19319.
02:32:31|19319.
02:32:32|19319.
02:32:33|19319.
02:32:34|19313.58
02:32:35|19313.58
02:32:36|19313.58
02:32:38|19313.58
02:32:40|19313.58
02:32:41|19313.58
02:32:41|19313.58
02:32:42|19313.58
02:32:43|19313.58
02:32:44|19313.58
02:32:45|19313.58
02:32:46|19313.58
02:32:47|19313.58
02:32:48|19313.58
02:32:50|19313.58
02:32:50|19313.58
02:32:52|19313.58
02:32:53|19313.58
02:32:54|19313.58
02:32:55|19313.58
02:32:57|19313.58
02:32:57|19313.58
02:32:59|19313.58
02:33:00|19313.58
02:33:01|19313.58
02:33:02|19313.58
02:33:03|19313.58
02:33:04|19313.58
02:33:05|19313.58
02:33:06|19313.58
02:33:07|19313.58
02:33:08|19313.58
02:33:09|19313.58
02:33:10|19311.35
02:33:11|19311.35
02:33:12|19311.35
02:33:14|19311.35
02:33:15|19311.35
02:33:16|19311.35
02:33:17|19311.35
02:33:17|19311.35
02:33:19|19311.35
02:33:20|19315.37
02:33:21|19317.09
02:33:22|19317.09
02:33:23|19317.09
02:33:24|19317.09
02:33:25|19317.09
02:33:26|19317.09
02:33:27|19317.09
02:33:28|19317.09
02:33:29|19317.09
02:33:30|19317.09
02:33:31|19317.09
02:33:32|19317.09
02:33:33|19317.09
02:33:34|19317.09
02:33:35|19317.09
02:33:36|19317.09
02:33:37|19317.09
02:33:38|19317.09
02:33:39|19317.09
02:33:40|19317.09
02:33:41|19317.09
02:33:42|19317.09
02:33:43|19317.09
02:33:44|19317.09
02:33:45|19317.09
02:33:46|19317.09
02:33:47|19317.09
02:33:49|19317.09
02:33:50|19317.09
02:33:51|19317.09
02:33:53|19317.09
02:33:53|19317.09
02:33:55|19318.24
02:33:56|19318.24
02:33:58|19320.51
02:33:58|19321.78
02:33:59|19321.04
02:34:01|19321.04
02:34:02|19324.64
02:34:04|19319.02
02:34:04|19316.84
02:34:06|19316.84
02:34:07|19316.84
02:34:07|19316.84
02:34:08|19316.84
02:34:09|19316.84
02:34:11|19317.43
02:34:11|19317.43
02:34:13|19317.43
02:34:13|19317.43
02:34:15|19317.43
02:34:17|19317.43
02:34:17|19317.43
02:34:18|19317.43
02:34:19|19317.43
02:34:20|19317.43
02:34:21|19317.43
02:34:22|19317.43
02:34:23|19317.43
02:34:24|19317.43
02:34:26|19317.43
02:34:26|19317.43
02:34:27|19317.43
02:34:28|19317.43
02:34:29|19317.43
02:34:30|19317.43
02:34:31|19317.43
02:34:32|19317.43
02:34:33|19317.43
02:34:34|19309.79
02:34:35|19309.79
02:34:36|19309.79
02:34:37|19309.79
02:34:38|19309.79
02:34:39|19309.79
02:34:40|19309.79
02:34:41|19309.79
02:34:42|19309.79
02:34:43|19309.79
02:34:44|19309.79
02:34:45|19309.79
02:34:46|19309.79
02:34:47|19309.79
02:34:49|19309.79
02:34:50|19309.79
02:34:51|19304.36
02:34:53|19300.2
02:34:54|19300.48
02:34:55|19300.48
02:34:56|19300.48
02:34:56|19300.48
02:34:58|19300.48
02:34:59|19300.48
02:35:00|19300.48
02:35:01|19300.48
02:35:01|19301.32
02:35:04|19301.32
02:35:04|19301.32
02:35:06|19301.32
02:35:08|19301.32
02:35:08|19299.83
02:35:09|19298.61
02:35:10|19298.61
02:35:11|19298.61
02:35:13|19298.61
02:35:14|19298.61
02:35:15|19298.61
02:35:16|19298.61
02:35:17|19298.61
02:35:18|19298.61
02:35:19|19298.61
02:35:20|19298.61
02:35:21|19298.61
02:35:23|19296.7
02:35:24|19295.21
02:35:25|19298.08
02:35:26|19298.08
02:35:27|19298.08
02:35:28|19298.08
02:35:29|19298.08
02:35:30|19300.72
02:35:32|19300.72
02:35:32|19300.72
02:35:34|19300.72
02:35:35|19300.72
02:35:35|19300.72
02:35:36|19300.72
02:35:38|19300.72
02:35:38|19300.72
02:35:39|19300.72
02:35:40|19300.72
02:35:42|19300.72
02:35:42|19300.72
02:35:43|19300.72
02:35:45|19300.72
02:35:45|19300.72
02:35:47|19300.72
02:35:47|19300.72
02:35:48|19300.72
02:35:50|19300.72
02:35:52|19300.72
02:35:53|19300.72
02:35:54|19300.72
02:35:55|19297.12
02:35:56|19297.12
02:35:57|19297.12
02:35:58|19297.12
02:35:59|19297.12
02:36:00|19297.12
02:36:01|19297.12
02:36:02|19297.12
02:36:03|19297.12
02:36:05|19297.12
02:36:06|19297.12
02:36:07|19297.12
02:36:08|19297.12
02:36:08|19297.12
02:36:09|19300.02
02:36:12|19300.02
02:36:13|19300.02
02:36:15|19300.02
02:36:15|19300.02
02:36:16|19300.02
02:36:17|19300.02
02:36:18|19300.02
02:36:20|19300.02
02:36:21|19300.02
02:36:22|19300.02
02:36:23|19300.02
02:36:24|19300.02
02:36:26|19300.02
02:36:26|19300.02
02:36:27|19300.02
02:36:29|19300.02
02:36:30|19300.02
02:36:31|19300.02
02:36:31|19300.02
02:36:32|19300.02
02:36:34|19300.02
02:36:35|19300.02
02:36:36|19300.02
02:36:37|19300.02
02:36:38|19295.51
02:36:39|19295.51
02:36:40|19295.51
02:36:41|19296.91
02:36:42|19290.
02:36:42|19290.
02:36:44|19290.
02:36:45|19290.
02:36:46|19290.
02:36:47|19293.25
02:36:47|19293.25
02:36:48|19293.25
02:36:50|19293.25
02:36:52|19293.25
02:36:53|19293.25
02:36:55|19293.25
02:36:56|19293.25
02:36:57|19293.25
02:36:58|19293.25
02:36:59|19293.25
02:37:01|19293.25
02:37:02|19293.25
02:37:03|19293.25
02:37:04|19293.25
02:37:05|19293.25
02:37:06|19293.25
02:37:07|19293.25
02:37:08|19293.25
02:37:09|19293.25
02:37:10|19293.25
02:37:10|19293.25
02:37:11|19293.25
02:37:12|19293.25
02:37:13|19293.25
02:37:14|19287.71
02:37:15|19287.71
02:37:17|19287.71
02:37:18|19287.71
02:37:19|19287.71
02:37:20|19287.71
02:37:21|19287.71
02:37:21|19289.75
02:37:23|19289.75
02:37:24|19289.75
02:37:24|19289.75
02:37:26|19289.75
02:37:26|19289.75
02:37:28|19289.75
02:37:28|19287.38
02:37:30|19287.38
02:37:30|19285.7
02:37:32|19285.7
02:37:32|19285.7
02:37:33|19285.7
02:37:34|19285.7
02:37:35|19287.51
02:37:37|19286.62
02:37:37|19286.62
02:37:39|19286.62
02:37:40|19286.62
02:37:40|19286.62
02:37:41|19286.62
02:37:42|19286.62
02:37:43|19286.62
02:37:45|19286.62
02:37:46|19286.62
02:37:46|19286.62
02:37:48|19283.69
02:37:48|19283.69
02:37:50|19283.69
02:37:51|19289.97
02:37:52|19289.97
02:37:53|19289.97
02:37:55|19289.97
02:37:57|19289.97
02:37:57|19289.97
02:37:59|19289.97
02:38:00|19289.97
02:38:01|19286.7
02:38:02|19286.7
02:38:03|19286.7
02:38:04|19286.7
02:38:05|19285.34
02:38:06|19285.34
02:38:07|19285.34
02:38:08|19285.34
02:38:09|19285.34
02:38:10|19285.34
02:38:11|19284.61
02:38:12|19284.61
02:38:13|19284.61
02:38:14|19284.61
02:38:15|19284.61
02:38:16|19282.68
02:38:17|19282.68
02:38:18|19282.68
02:38:19|19282.68
02:38:21|19282.68
02:38:21|19282.68
02:38:23|19282.68
02:38:23|19282.68
02:38:25|19285.37
02:38:26|19285.37
02:38:27|19285.69
02:38:28|19285.69
02:38:29|19285.69
02:38:30|19285.69
02:38:31|19285.69
02:38:32|19285.69
02:38:33|19285.69
02:38:34|19285.69
02:38:35|19285.69
02:38:37|19280.39
02:38:38|19283.42
02:38:38|19283.42
02:38:39|19283.42
02:38:40|19283.42
02:38:41|19283.42
02:38:42|19280.
02:38:44|19280.
02:38:45|19280.
02:38:45|19280.
02:38:46|19280.
02:38:47|19280.
02:38:48|19280.
02:38:49|19280.
02:38:50|19280.
02:38:52|19280.
02:38:54|19280.
02:38:55|19273.68
02:38:56|19273.68
02:38:56|19275.64
02:38:58|19276.13
02:38:59|19276.13
02:39:00|19276.13
02:39:01|19276.13
02:39:02|19276.13
02:39:03|19278.52
02:39:04|19278.52
02:39:05|19278.52
02:39:06|19278.79
02:39:08|19280.32
02:39:09|19280.32
02:39:10|19280.32
02:39:10|19278.29
02:39:11|19278.29
02:39:13|19278.29
02:39:14|19280.24
02:39:14|19280.24
02:39:16|19280.24
02:39:16|19280.24
02:39:17|19280.24
02:39:19|19275.22
02:39:20|19275.76
02:39:21|19275.76
02:39:22|19278.
02:39:23|19274.08
02:39:24|19274.08
02:39:25|19274.08
02:39:26|19274.08
02:39:27|19273.83
02:39:28|19273.83
02:39:29|19273.83
02:39:30|19273.83
02:39:31|19273.83
02:39:33|19271.38
02:39:33|19271.38
02:39:35|19271.38
02:39:36|19272.82
02:39:36|19272.82
02:39:38|19272.82
02:39:38|19272.82
02:39:40|19272.82
02:39:41|19272.82
02:39:42|19272.82
02:39:43|19272.82
02:39:44|19272.82
02:39:45|19272.82
02:39:46|19272.82
02:39:47|19273.31
02:39:48|19273.31
02:39:49|19270.
02:39:50|19270.
02:39:51|19268.
02:39:52|19268.
02:39:53|19268.
02:39:54|19268.
02:39:55|19263.64
02:39:56|19263.64
02:39:58|19263.64
02:39:59|19263.64
02:40:00|19263.64
02:40:01|19263.64
02:40:03|19270.38
02:40:04|19270.38
02:40:04|19270.38
02:40:06|19270.38
02:40:06|19270.38
02:40:07|19270.38
02:40:08|19270.38
02:40:10|19270.56
02:40:11|19270.56
02:40:12|19270.56
02:40:13|19270.56
02:40:14|19270.25
02:40:15|19270.25
02:40:16|19270.25
02:40:17|19270.25
02:40:18|19270.56
02:40:19|19271.33
02:40:20|19271.33
02:40:21|19271.33
02:40:22|19271.33
02:40:23|19271.33
02:40:25|19271.33
02:40:25|19271.33
02:40:26|19271.33
02:40:28|19271.33
02:40:29|19271.33
02:40:29|19271.33
02:40:30|19271.33
02:40:31|19271.33
02:40:33|19271.33
02:40:34|19271.33
02:40:35|19271.33
02:40:36|19271.33
02:40:37|19271.33
02:40:38|19271.33
02:40:39|19271.33
02:40:40|19271.33
02:40:41|19271.33
02:40:42|19271.33
02:40:43|19271.33
02:40:44|19271.33
02:40:45|19271.33
02:40:46|19271.33
02:40:47|19271.33
02:40:48|19271.33
02:40:49|19271.33
02:40:50|19271.33
02:40:51|19271.33
02:40:52|19271.33
02:40:53|19271.33
02:40:55|19271.33
02:40:55|19271.33
02:40:56|19271.33
02:40:58|19271.33
02:40:59|19273.64
02:41:01|19273.64
02:41:02|19273.64
02:41:03|19270.97
02:41:04|19273.43
02:41:05|19273.43
02:41:06|19273.43
02:41:07|19273.43
02:41:08|19273.44
02:41:10|19278.
02:41:11|19278.
02:41:12|19278.
02:41:12|19278.
02:41:13|19278.
02:41:15|19278.
02:41:16|19278.
02:41:17|19278.
02:41:17|19278.
02:41:19|19278.
02:41:19|19278.
02:41:20|19278.
02:41:22|19280.
02:41:23|19280.
02:41:23|19280.
02:41:25|19280.
02:41:26|19280.
02:41:26|19280.
02:41:28|19281.75
02:41:29|19281.75
02:41:29|19281.75
02:41:31|19281.75
02:41:31|19281.75
02:41:33|19281.75
02:41:34|19281.75
02:41:35|19281.75
02:41:36|19281.75
02:41:37|19281.75
02:41:38|19281.75
02:41:39|19281.75
02:41:40|19281.75
02:41:41|19281.75
02:41:42|19281.75
02:41:43|19281.75
02:41:44|19281.75
02:41:45|19281.75
02:41:46|19281.75
02:41:47|19281.75
02:41:48|19281.75
02:41:49|19281.75
02:41:50|19281.75
02:41:51|19281.75
02:41:52|19281.75
02:41:53|19281.75
02:41:55|19283.21
02:41:56|19283.21
02:41:57|19281.72
02:41:59|19281.72
02:42:00|19281.72
02:42:01|19281.72
02:42:02|19281.72
02:42:03|19281.72
02:42:04|19281.72
02:42:05|19281.72
02:42:06|19281.72
02:42:07|19281.72
02:42:08|19281.72
02:42:09|19281.72
02:42:10|19281.72
02:42:12|19281.72
02:42:13|19281.72
02:42:13|19281.72
02:42:15|19281.72
02:42:16|19281.72
02:42:17|19281.72
02:42:18|19281.72
02:42:19|19281.72
02:42:20|19281.72
02:42:21|19281.72
02:42:22|19281.72
02:42:23|19281.72
02:42:23|19281.72
02:42:25|19281.72
02:42:26|19281.72
02:42:27|19281.72
02:42:28|19277.89
02:42:29|19277.89
02:42:30|19275.52
02:42:31|19275.52
02:42:33|19275.52
02:42:33|19275.52
02:42:34|19275.52
02:42:35|19275.52
02:42:36|19275.52
02:42:37|19275.52
02:42:38|19275.52
02:42:40|19275.52
02:42:41|19275.52
02:42:41|19275.52
02:42:43|19275.52
02:42:43|19275.52
02:42:44|19275.52
02:42:46|19275.52
02:42:46|19275.52
02:42:47|19275.52
02:42:48|19275.52
02:42:49|19281.67
02:42:51|19281.67
02:42:52|19281.67
02:42:52|19281.67
02:42:54|19281.67
02:42:55|19275.71
02:42:56|19275.71
02:42:58|19275.71
02:42:59|19275.71
02:43:00|19275.71
02:43:01|19275.71
02:43:02|19275.71
02:43:04|19275.71
02:43:05|19275.71
02:43:06|19275.71
02:43:08|19275.71
02:43:10|19279.71
02:43:11|19279.71
02:43:12|19279.71
02:43:14|19279.71
02:43:14|19279.71
02:43:15|19279.71
02:43:16|19279.71
02:43:18|19279.71
02:43:20|19284.26
02:43:20|19284.26
02:43:21|19284.26
02:43:22|19284.26
02:43:23|19280.29
02:43:24|19280.29
02:43:25|19280.29
02:43:27|19280.29
02:43:28|19280.29
02:43:28|19280.29
02:43:30|19280.29
02:43:30|19280.29
02:43:31|19280.29
02:43:33|19280.29
02:43:34|19280.29
02:43:34|19280.29
02:43:36|19280.29
02:43:37|19280.29
02:43:38|19280.29
02:43:38|19280.29
02:43:39|19280.29
02:43:41|19280.29
02:43:42|19280.29
02:43:43|19280.29
02:43:44|19280.29
02:43:45|19284.24
02:43:46|19284.24
02:43:47|19284.24
02:43:48|19284.24
02:43:49|19284.24
02:43:50|19284.24
02:43:51|19284.24
02:43:52|19284.24
02:43:53|19284.24
02:43:54|19281.25
02:43:56|19279.79
02:43:58|19285.37
02:43:59|19285.37
02:44:01|19285.37
02:44:01|19285.37
02:44:03|19285.56
02:44:03|19285.56
02:44:05|19280.69
02:44:06|19280.69
02:44:07|19280.69
02:44:08|19280.69
02:44:09|19280.69
02:44:10|19280.69
02:44:11|19280.69
02:44:12|19280.69
02:44:13|19280.69
02:44:14|19280.69
02:44:15|19280.69
02:44:17|19280.69
02:44:18|19280.69
02:44:18|19280.69
02:44:20|19283.12
02:44:21|19283.12
02:44:22|19283.12
02:44:23|19283.12
02:44:24|19283.12
02:44:25|19283.12
02:44:26|19283.12
02:44:27|19283.12
02:44:28|19283.12
02:44:29|19283.12
02:44:31|19283.12
02:44:31|19283.12
02:44:32|19283.12
02:44:33|19283.12
02:44:34|19283.12
02:44:35|19283.12
02:44:36|19283.12
02:44:37|19282.01
02:44:38|19282.01
02:44:39|19283.31
02:44:40|19283.31
02:44:41|19283.31
02:44:42|19283.31
02:44:44|19283.31
02:44:44|19283.31
02:44:45|19283.31
02:44:46|19283.31
02:44:48|19283.31
02:44:49|19283.31
02:44:49|19283.31
02:44:51|19283.31
02:44:52|19283.31
02:44:52|19283.31
02:44:54|19277.61
02:44:55|19276.71
02:44:56|19275.
02:44:57|19275.
02:44:58|19275.
02:45:00|19275.
02:45:00|19275.
02:45:01|19275.
02:45:02|19275.
02:45:04|19275.
02:45:05|19275.
02:45:06|19275.
02:45:08|19275.
02:45:08|19275.
02:45:09|19275.
02:45:10|19275.
02:45:12|19275.
02:45:14|19275.
02:45:14|19275.
02:45:15|19275.
02:45:16|19275.
02:45:18|19275.
02:45:19|19275.
02:45:20|19275.
02:45:21|19275.
02:45:22|19280.74
02:45:23|19280.74
02:45:24|19280.74
02:45:25|19280.74
02:45:26|19280.74
02:45:27|19280.74
02:45:28|19280.74
02:45:29|19280.74
02:45:30|19280.74
02:45:31|19280.74
02:45:32|19280.74
02:45:33|19280.74
02:45:34|19280.74
02:45:35|19280.74
02:45:36|19277.29
02:45:37|19277.29
02:45:38|19277.29
02:45:39|19277.29
02:45:40|19277.29
02:45:41|19277.29
02:45:42|19277.29
02:45:43|19277.29
02:45:44|19277.29
02:45:45|19277.29
02:45:46|19275.76
02:45:47|19275.76
02:45:48|19275.76
02:45:49|19275.76
02:45:50|19275.76
02:45:51|19275.76
02:45:52|19275.76
02:45:53|19275.76
02:45:54|19275.76
02:45:55|19275.76
02:45:56|19275.76
02:45:57|19275.76
02:45:59|19275.76
02:45:59|19275.76
02:46:01|19275.76
02:46:01|19275.76
02:46:03|19275.76
02:46:03|19275.76
02:46:05|19275.76
02:46:06|19275.76
02:46:07|19275.76
02:46:08|19275.76
02:46:10|19275.76
02:46:11|19275.76
02:46:12|19279.8
02:46:13|19279.8
02:46:14|19279.8
02:46:14|19279.8
02:46:16|19279.8
02:46:16|19279.8
02:46:18|19279.8
02:46:20|19282.59
02:46:20|19282.59
02:46:21|19282.59
02:46:22|19282.59
02:46:23|19282.59
02:46:25|19282.59
02:46:25|19282.59
02:46:26|19282.59
02:46:27|19282.59
02:46:28|19282.59
02:46:29|19282.59
02:46:30|19282.59
02:46:31|19282.59
02:46:32|19282.57
02:46:33|19282.57
02:46:34|19282.57
02:46:36|19282.57
02:46:36|19282.57
02:46:37|19282.57
02:46:38|19282.57
02:46:39|19282.57
02:46:41|19282.57
02:46:41|19282.57
02:46:42|19282.57
02:46:44|19272.73
02:46:44|19272.73
02:46:45|19272.73
02:46:46|19270.
02:46:47|19269.56
02:46:48|19269.56
02:46:50|19269.56
02:46:50|19269.56
02:46:52|19269.56
02:46:53|19269.56
02:46:54|19269.56
02:46:55|19269.56
02:46:57|19269.56
02:46:58|19269.56
02:47:00|19269.56
02:47:01|19269.56
02:47:02|19269.56
02:47:04|19266.59
02:47:05|19266.59
02:47:05|19261.9
02:47:07|19261.9
02:47:08|19261.9
02:47:09|19261.9
02:47:10|19261.9
02:47:11|19261.9
02:47:12|19261.9
02:47:13|19261.9
02:47:14|19261.9
02:47:15|19261.9
02:47:16|19261.9
02:47:17|19261.9
02:47:18|19261.9
02:47:19|19261.9
02:47:20|19261.9
02:47:21|19261.54
02:47:23|19261.68
02:47:24|19261.68
02:47:25|19261.68
02:47:26|19261.68
02:47:27|19261.68
02:47:28|19261.5
02:47:29|19261.5
02:47:30|19261.5
02:47:32|19261.5
02:47:33|19261.5
02:47:34|19261.5
02:47:35|19261.5
02:47:35|19261.5
02:47:36|19261.5
02:47:37|19261.5
02:47:39|19261.5
02:47:39|19261.5
02:47:41|19261.5
02:47:41|19261.5
02:47:43|19261.5
02:47:44|19261.5
02:47:45|19261.5
02:47:47|19258.92
02:47:47|19254.71
02:47:48|19254.71
02:47:49|19254.71
02:47:50|19254.71
02:47:51|19254.71
02:47:52|19254.71
02:47:53|19254.12
02:47:54|19254.12
02:47:55|19254.65
02:47:56|19254.65
02:47:57|19254.65
02:47:58|19244.81
02:47:59|19244.36
02:48:01|19246.71
02:48:03|19246.7
02:48:05|19243.96
02:48:05|19243.96
02:48:06|19249.32
02:48:08|19249.32
02:48:09|19249.32
02:48:10|19249.32
02:48:11|19249.32
02:48:12|19249.32
02:48:13|19250.1
02:48:14|19250.1
02:48:16|19250.1
02:48:16|19250.1
02:48:17|19250.1
02:48:18|19250.1
02:48:19|19251.12
02:48:20|19251.12
02:48:21|19251.48
02:48:23|19251.39
02:48:24|19251.39
02:48:25|19251.39
02:48:26|19251.39
02:48:28|19251.39
02:48:28|19251.39
02:48:30|19251.39
02:48:31|19251.39
02:48:32|19251.39
02:48:33|19251.39
02:48:34|19251.39
02:48:35|19251.39
02:48:36|19251.39
02:48:37|19251.39
02:48:38|19250.57
02:48:39|19250.57
02:48:40|19250.57
02:48:41|19250.57
02:48:42|19250.57
02:48:44|19250.57
02:48:44|19250.57
02:48:45|19250.57
02:48:46|19250.57
02:48:47|19250.57
02:48:49|19250.57
02:48:49|19250.57
02:48:50|19250.57
02:48:51|19255.53
02:48:52|19255.53
02:48:53|19252.93
02:48:54|19252.93
02:48:55|19252.93
02:48:56|19252.93
02:48:57|19252.93
02:48:58|19252.93
02:48:59|19252.93
02:49:00|19252.93
02:49:02|19252.93
02:49:04|19252.93
02:49:04|19252.93
02:49:05|19252.93
02:49:07|19252.93
02:49:08|19252.93
02:49:08|19252.93
02:49:10|19252.93
02:49:11|19252.93
02:49:13|19252.93
02:49:14|19252.93
02:49:15|19252.93
02:49:16|19252.93
02:49:17|19252.93
02:49:18|19252.93
02:49:19|19252.93
02:49:20|19252.93
02:49:21|19252.93
02:49:23|19252.93
02:49:24|19252.93
02:49:24|19252.93
02:49:26|19252.93
02:49:27|19252.93
02:49:28|19252.93
02:49:29|19252.93
02:49:30|19252.93
02:49:30|19252.93
02:49:32|19252.93
02:49:32|19252.93
02:49:33|19252.93
02:49:35|19252.93
02:49:36|19252.93
02:49:37|19258.42
02:49:38|19258.42
02:49:39|19258.42
02:49:40|19258.42
02:49:41|19258.42
02:49:42|19258.42
02:49:43|19258.42
02:49:44|19259.67
02:49:45|19259.67
02:49:46|19259.67
02:49:47|19259.67
02:49:48|19259.67
02:49:49|19259.67
02:49:50|19254.78
02:49:51|19254.78
02:49:52|19254.78
02:49:54|19254.78
02:49:54|19254.78
02:49:55|19254.78
02:49:57|19254.78
02:49:58|19254.78
02:49:59|19254.78
02:50:00|19254.78
02:50:01|19254.78
02:50:03|19254.78
02:50:04|19260.
02:50:05|19260.
02:50:07|19260.
02:50:08|19260.
02:50:10|19260.
02:50:11|19260.
02:50:12|19260.
02:50:13|19260.
02:50:14|19260.
02:50:15|19260.
02:50:16|19260.
02:50:17|19260.
02:50:18|19260.
02:50:20|19260.
02:50:21|19266.87
02:50:22|19266.87
02:50:23|19266.87
02:50:24|19266.87
02:50:24|19266.87
02:50:25|19266.87
02:50:26|19266.87
02:50:27|19266.87
02:50:28|19266.87
02:50:30|19268.44
02:50:30|19268.44
02:50:31|19268.44
02:50:33|19268.13
02:50:33|19268.13
02:50:34|19268.13
02:50:36|19268.13
02:50:37|19268.13
02:50:37|19268.13
02:50:38|19268.13
02:50:40|19268.13
02:50:40|19268.13
02:50:42|19268.13
02:50:42|19268.13
02:50:43|19268.13
02:50:44|19268.13
02:50:46|19268.13
02:50:46|19268.13
02:50:47|19268.13
02:50:48|19268.13
02:50:49|19268.13
02:50:51|19268.13
02:50:51|19267.57
02:50:53|19267.57
02:50:53|19267.57
02:50:55|19267.57
02:50:56|19267.57
02:50:57|19267.57
02:50:58|19267.57
02:50:59|19267.57
02:51:00|19267.57
02:51:02|19267.57
02:51:02|19267.57
02:51:04|19263.87
02:51:05|19263.87
02:51:06|19263.87
02:51:07|19263.87
02:51:08|19263.87
02:51:10|19263.87
02:51:10|19263.87
02:51:12|19263.87
02:51:13|19263.87
02:51:14|19263.87
02:51:14|19263.87
02:51:16|19263.87
02:51:16|19263.87
02:51:18|19269.54
02:51:19|19269.54
02:51:19|19269.54
02:51:20|19269.54
02:51:22|19269.54
02:51:23|19269.54
02:51:24|19269.54
02:51:25|19269.54
02:51:26|19270.
02:51:26|19270.
02:51:28|19270.
02:51:29|19270.
02:51:30|19270.
02:51:31|19270.
02:51:32|19270.
02:51:33|19273.11
02:51:34|19273.11
02:51:35|19273.11
02:51:36|19273.11
02:51:37|19273.11
02:51:38|19273.11
02:51:39|19273.11
02:51:40|19273.11
02:51:41|19273.11
02:51:42|19274.6
02:51:43|19274.6
02:51:44|19274.6
02:51:45|19274.6
02:51:46|19274.6
02:51:47|19274.6
02:51:48|19274.6
02:51:49|19274.6
02:51:50|19274.6
02:51:51|19273.12
02:51:52|19273.12
02:51:53|19273.12
02:51:54|19273.12
02:51:55|19273.12
02:51:56|19273.12
02:51:58|19270.2
02:51:58|19270.2
02:52:00|19270.2
02:52:01|19270.2
02:52:02|19272.2
02:52:03|19272.2
02:52:05|19272.2
02:52:06|19272.2
02:52:07|19272.2
02:52:08|19272.2
02:52:09|19272.2
02:52:10|19272.2
02:52:11|19272.2
02:52:13|19272.2
02:52:14|19271.21
02:52:15|19270.19
02:52:16|19270.68
02:52:18|19272.9
02:52:19|19272.9
02:52:20|19272.9
02:52:20|19272.9
02:52:22|19272.9
02:52:22|19272.9
02:52:24|19272.9
02:52:26|19272.9
02:52:26|19272.9
02:52:27|19272.9
02:52:28|19272.9
02:52:29|19272.9
02:52:30|19272.9
02:52:31|19272.9
02:52:32|19272.9
02:52:33|19272.9
02:52:35|19272.9
02:52:35|19272.9
02:52:36|19272.9
02:52:37|19272.9
02:52:38|19272.9
02:52:40|19272.9
02:52:40|19272.9
02:52:42|19272.9
02:52:42|19272.9
02:52:44|19272.9
02:52:45|19272.9
02:52:46|19272.9
02:52:47|19272.9
02:52:48|19275.08
02:52:48|19275.09
02:52:50|19275.09
02:52:51|19275.09
02:52:51|19275.09
02:52:54|19275.09
02:52:54|19275.09
02:52:55|19275.09
02:52:56|19273.32
02:52:57|19273.32
02:52:58|19273.32
02:52:59|19273.32
02:53:00|19273.32
02:53:01|19273.32
02:53:03|19273.32
02:53:04|19273.32
02:53:04|19273.32
02:53:07|19272.54
02:53:08|19272.54
02:53:08|19272.09
02:53:09|19272.09
02:53:11|19272.09
02:53:12|19272.09
02:53:13|19272.09
02:53:15|19272.09
02:53:15|19272.09
02:53:16|19272.09
02:53:17|19272.09
02:53:18|19272.09
02:53:19|19272.09
02:53:20|19272.09
02:53:21|19272.09
02:53:23|19272.09
02:53:24|19272.09
02:53:25|19272.09
02:53:26|19272.09
02:53:27|19272.09
02:53:29|19272.09
02:53:29|19272.09
02:53:30|19273.53
02:53:31|19273.53
02:53:32|19273.53
02:53:33|19273.53
02:53:34|19273.53
02:53:35|19273.53
02:53:36|19273.53
02:53:37|19273.53
02:53:38|19273.53
02:53:39|19273.53
02:53:40|19273.53
02:53:41|19275.17
02:53:42|19275.17
02:53:43|19275.17
02:53:44|19275.17
02:53:45|19275.17
02:53:46|19275.17
02:53:47|19275.17
02:53:48|19275.17
02:53:49|19275.17
02:53:51|19275.17
02:53:52|19275.17
02:53:54|19275.17
02:53:54|19275.17
02:53:56|19275.17
02:53:56|19275.17
02:53:58|19275.17
02:53:58|19275.17
02:54:00|19275.17
02:54:01|19275.17
02:54:01|19275.17
02:54:03|19275.17
02:54:04|19275.17
02:54:05|19275.17
02:54:06|19275.17
02:54:08|19275.17
02:54:08|19275.17
02:54:09|19275.17
02:54:10|19270.19
02:54:11|19270.19
02:54:12|19270.19
02:54:13|19270.19
02:54:14|19270.19
02:54:15|19273.49
02:54:16|19273.49
02:54:18|19273.49
02:54:19|19273.49
02:54:20|19273.49
02:54:21|19273.49
02:54:21|19273.49
02:54:22|19273.49
02:54:24|19273.49
02:54:26|19270.28
02:54:26|19270.28
02:54:27|19270.28
02:54:28|19270.28
02:54:30|19270.28
02:54:30|19275.
02:54:33|19274.99
02:54:34|19274.99
02:54:35|19274.99
02:54:36|19274.99
02:54:37|19274.99
02:54:37|19274.99
02:54:39|19274.99
02:54:40|19274.99
02:54:41|19274.99
02:54:41|19276.48
02:54:42|19276.48
02:54:44|19276.48
02:54:45|19276.48
02:54:46|19276.02
02:54:46|19276.02
02:54:47|19276.02
02:54:49|19276.02
02:54:50|19276.02
02:54:51|19276.02
02:54:52|19276.02
02:54:53|19276.02
02:54:54|19279.47
02:54:55|19279.91
02:54:56|19277.68
02:54:57|19277.68
02:54:58|19277.68
02:54:59|19277.68
02:55:00|19277.68
02:55:01|19277.43
02:55:03|19280.75
02:55:04|19280.75
02:55:05|19280.75
02:55:06|19280.75
02:55:07|19285.
02:55:08|19285.
02:55:09|19285.
02:55:10|19285.
02:55:12|19285.
02:55:13|19285.
02:55:13|19286.23
02:55:15|19286.23
02:55:16|19286.23
02:55:17|19286.32
02:55:18|19287.48
02:55:19|19287.48
02:55:19|19287.48
02:55:21|19282.28
02:55:21|19282.28
02:55:23|19282.28
02:55:24|19282.28
02:55:25|19282.28
02:55:26|19282.28
02:55:27|19282.5
02:55:28|19282.5
02:55:30|19282.5
02:55:30|19282.5
02:55:32|19282.5
02:55:33|19279.27
02:55:34|19279.27
02:55:35|19279.27
02:55:36|19279.27
02:55:37|19279.27
02:55:38|19279.27
02:55:39|19280.34
02:55:40|19280.34
02:55:41|19280.34
02:55:42|19281.39
02:55:43|19281.39
02:55:44|19281.39
02:55:45|19281.39
02:55:46|19281.39
02:55:47|19281.39
02:55:48|19281.39
02:55:49|19281.39
02:55:50|19281.39
02:55:51|19281.39
02:55:52|19285.27
02:55:53|19283.63
02:55:54|19283.63
02:55:55|19283.63
02:55:56|19283.63
02:55:57|19283.63
02:55:58|19283.63
02:56:00|19279.88
02:56:00|19279.88
02:56:01|19283.66
02:56:02|19284.22
02:56:04|19284.22
02:56:13|19288.47
02:56:13|19288.47
02:56:14|19288.47
02:56:15|19281.99
02:56:17|19281.99
02:56:17|19281.99
02:56:19|19281.34
02:56:20|19283.54
02:56:21|19283.54
02:56:22|19283.54
02:56:23|19283.54
02:56:24|19283.54
02:56:25|19283.54
02:56:26|19283.54
02:56:27|19283.54
02:56:28|19283.54
02:56:30|19283.16
02:56:30|19283.16
02:56:31|19284.84
02:56:33|19284.84
02:56:34|19284.84
02:56:35|19284.84
02:56:37|19284.84
02:56:37|19287.63
02:56:39|19287.63
02:56:40|19287.63
02:56:41|19287.63
02:56:42|19287.63
02:56:43|19287.63
02:56:44|19287.63
02:56:45|19287.63
02:56:46|19287.63
02:56:47|19287.63
02:56:48|19287.63
02:56:49|19287.63
02:56:50|19287.63
02:56:51|19287.63
02:56:52|19287.63
02:56:53|19287.63
02:56:54|19287.63
02:56:55|19287.63
02:56:56|19287.63
02:56:57|19287.63
02:56:58|19283.51
02:56:59|19283.51
02:57:00|19283.51
02:57:01|19283.51
02:57:02|19283.51
02:57:03|19283.51
02:57:04|19283.51
02:57:05|19283.51
02:57:06|19283.51
02:57:07|19283.51
02:57:09|19283.51
02:57:10|19283.51
02:57:10|19283.51
02:57:12|19287.63
02:57:12|19285.3
02:57:14|19285.3
02:57:15|19285.3
02:57:17|19288.16
02:57:18|19288.16
02:57:19|19288.16
02:57:20|19288.16
02:57:21|19288.16
02:57:22|19288.16
02:57:23|19288.16
02:57:24|19288.16
02:57:25|19281.49
02:57:26|19281.49
02:57:27|19283.1
02:57:28|19283.1
02:57:29|19283.1
02:57:30|19283.1
02:57:31|19283.1
02:57:32|19283.1
02:57:33|19283.1
02:57:34|19283.1
02:57:35|19283.1
02:57:37|19282.29
02:57:37|19281.25
02:57:38|19281.25
02:57:41|19281.25
02:57:41|19281.25
02:57:42|19281.25
02:57:44|19281.25
02:57:45|19279.68
02:57:46|19277.81
02:57:47|19277.81
02:57:48|19277.81
02:57:49|19277.81
02:57:50|19277.81
02:57:51|19281.69
02:57:52|19281.69
02:57:53|19282.1
02:57:54|19282.5
02:57:55|19282.5
02:57:56|19282.5
02:57:57|19282.5
02:57:58|19282.5
02:57:59|19282.5
02:58:00|19282.5
02:58:02|19282.5
02:58:03|19282.5
02:58:04|19282.5
02:58:05|19282.5
02:58:06|19282.5
02:58:07|19282.5
02:58:08|19282.5
02:58:10|19282.5
02:58:11|19282.5
02:58:13|19282.5
02:58:14|19282.5
02:58:14|19282.5
02:58:16|19282.5
02:58:17|19282.5
02:58:18|19282.5
02:58:18|19282.5
02:58:20|19282.5
02:58:21|19282.5
02:58:22|19282.5
02:58:23|19282.5
02:58:24|19282.5
02:58:26|19282.5
02:58:26|19282.5
02:58:28|19282.5
02:58:29|19282.5
02:58:30|19282.5
02:58:31|19282.5
02:58:32|19282.5
02:58:33|19282.5
02:58:34|19282.5
02:58:35|19282.5
02:58:36|19282.5
02:58:37|19282.5
02:58:38|19282.5
02:58:39|19282.5
02:58:40|19282.5
02:58:41|19282.5
02:58:42|19282.5
02:58:43|19282.5
02:58:44|19282.5
02:58:45|19282.5
02:58:46|19282.5
02:58:47|19282.5
02:58:48|19282.5
02:58:49|19282.5
02:58:50|19282.5
02:58:51|19282.5
02:58:52|19282.5
02:58:53|19282.5
02:58:54|19282.5
02:58:55|19282.5
02:58:56|19282.5
02:58:57|19282.5
02:58:58|19282.5
02:58:59|19282.5
02:59:00|19282.5
02:59:01|19282.5
02:59:02|19282.5
02:59:03|19282.5
02:59:04|19282.5
02:59:05|19283.53
02:59:06|19283.53
02:59:08|19282.58
02:59:08|19282.58
02:59:09|19282.58
02:59:10|19282.58
02:59:11|19282.58
02:59:13|19282.58
02:59:14|19282.58
02:59:15|19282.58
02:59:16|19282.58
02:59:17|19282.58
02:59:19|19280.82
02:59:20|19278.34
02:59:21|19278.34
02:59:21|19278.34
02:59:22|19278.34
02:59:23|19278.34
02:59:24|19278.34
02:59:26|19278.34
02:59:27|19278.34
02:59:28|19278.34
02:59:29|19278.34
02:59:29|19278.34
02:59:30|19278.34
02:59:31|19278.34
02:59:33|19278.34
02:59:34|19278.34
02:59:34|19278.34
02:59:36|19278.34
02:59:37|19278.34
02:59:38|19278.34
02:59:39|19278.34
02:59:40|19278.34
02:59:41|19278.34
02:59:42|19278.34
02:59:43|19278.34
02:59:44|19278.34
02:59:45|19278.34
02:59:46|19278.34
02:59:47|19278.34
02:59:48|19278.34
02:59:49|19278.34
02:59:50|19278.34
02:59:51|19278.34
02:59:53|19278.34
02:59:54|19278.34
02:59:54|19276.53
02:59:56|19276.53
02:59:57|19276.53
02:59:58|19276.53
02:59:59|19276.53
03:00:00|19274.84
03:00:01|19281.33
03:00:03|19279.49
03:00:04|19282.53
03:00:05|19282.53
03:00:05|19279.51
03:00:06|19279.51
03:00:07|19279.51
03:00:09|19279.51
03:00:10|19279.51
03:00:11|19279.51
03:00:12|19279.51
03:00:13|19279.51
03:00:15|19282.55
03:00:16|19282.55
03:00:17|19282.55
03:00:19|19282.55
03:00:20|19287.1
03:00:22|19287.1
03:00:22|19287.1
03:00:24|19287.1
03:00:25|19287.1
03:00:26|19287.1
03:00:26|19287.1
03:00:29|19282.72
03:00:29|19282.72
03:00:30|19282.72
03:00:31|19282.72
03:00:32|19282.72
03:00:33|19282.72
03:00:34|19282.72
03:00:35|19282.72
03:00:37|19282.72
03:00:37|19282.88
03:00:38|19283.4
03:00:39|19283.4
03:00:40|19283.4
03:00:42|19283.4
03:00:42|19283.63
03:00:43|19283.63
03:00:44|19283.63
03:00:46|19282.98
03:00:47|19283.63
03:00:47|19283.63
03:00:49|19283.63
03:00:50|19283.63
03:00:51|19283.63
03:00:51|19283.63
03:00:52|19283.63
03:00:54|19283.63
03:00:54|19283.63
03:00:56|19283.63
03:00:57|19283.63
03:00:58|19283.63
03:00:59|19283.63
03:01:00|19283.63
03:01:01|19283.63
03:01:02|19283.63
03:01:04|19283.63
03:01:04|19283.63
03:01:06|19280.05
03:01:07|19282.19
03:01:08|19282.19
03:01:08|19282.19
03:01:09|19282.19
03:01:10|19282.19
03:01:12|19282.19
03:01:14|19282.19
03:01:15|19279.63
03:01:16|19279.63
03:01:17|19279.63
03:01:19|19279.63
03:01:19|19279.63
03:01:21|19279.63
03:01:22|19279.63
03:01:23|19276.
03:01:24|19276.
03:01:25|19276.
03:01:26|19276.
03:01:27|19278.92
03:01:28|19278.92
03:01:29|19278.92
03:01:30|19278.92
03:01:31|19278.92
03:01:32|19279.1
03:01:34|19279.1
03:01:34|19279.1
03:01:35|19279.1
03:01:36|19279.1
03:01:37|19279.1
03:01:38|19279.1
03:01:39|19279.1
03:01:40|19279.1
03:01:41|19279.1
03:01:43|19279.1
03:01:43|19275.63
03:01:44|19275.63
03:01:45|19275.19
03:01:46|19276.53
03:01:48|19276.53
03:01:48|19276.53
03:01:49|19276.53
03:01:50|19276.53
03:01:51|19276.53
03:01:52|19276.53
03:01:54|19276.53
03:01:55|19276.53
03:01:55|19276.53
03:01:57|19276.53
03:01:59|19280.91
03:01:59|19281.21
03:02:01|19282.1
03:02:01|19282.1
03:02:03|19282.1
03:02:04|19282.1
03:02:05|19282.1
03:02:06|19282.1
03:02:07|19282.1
03:02:09|19276.89
03:02:10|19276.89
03:02:11|19276.89
03:02:12|19276.89
03:02:14|19276.89
03:02:14|19276.89
03:02:15|19276.89
03:02:17|19276.89
03:02:18|19276.89
03:02:19|19276.89
03:02:21|19276.89
03:02:21|19276.89
03:02:22|19276.89
03:02:23|19276.89
03:02:25|19276.89
03:02:25|19280.9
03:02:26|19280.9
03:02:28|19280.9
03:02:29|19280.9
03:02:29|19280.9
03:02:31|19280.9
03:02:32|19280.9
03:02:33|19276.43
03:02:33|19276.43
03:02:34|19276.43
03:02:36|19276.43
03:02:37|19276.43
03:02:39|19276.43
03:02:40|19278.15
03:02:40|19278.15
03:02:42|19278.15
03:02:43|19278.15
03:02:44|19278.15
03:02:45|19278.15
03:02:46|19278.15
03:02:47|19278.15
03:02:48|19278.15
03:02:49|19278.15
03:02:50|19278.15
03:02:51|19277.5
03:02:52|19277.5
03:02:53|19277.5
03:02:54|19277.5
03:02:55|19280.3
03:02:56|19279.02
03:02:57|19279.02
03:02:58|19279.02
03:02:59|19277.62
03:03:00|19277.62
03:03:01|19275.8
03:03:02|19275.8
03:03:03|19275.8
03:03:04|19275.8
03:03:05|19275.8
03:03:06|19275.8
03:03:07|19275.8
03:03:08|19275.8
03:03:09|19275.8
03:03:10|19275.8
03:03:11|19275.8
03:03:12|19275.8
03:03:13|19275.8
03:03:15|19275.8
03:03:16|19275.8
03:03:17|19275.68
03:03:17|19275.68
03:03:19|19274.4
03:03:20|19274.4
03:03:20|19274.4
03:03:21|19274.4
03:03:23|19274.4
03:03:24|19274.4
03:03:25|19274.4
03:03:26|19274.4
03:03:27|19274.4
03:03:28|19277.2
03:03:29|19277.2
03:03:30|19277.2
03:03:31|19277.2
03:03:32|19277.31
03:03:33|19277.31
03:03:34|19277.31
03:03:36|19277.55
03:03:36|19277.55
03:03:37|19277.55
03:03:39|19277.55
03:03:39|19277.55
03:03:40|19277.55
03:03:42|19277.55
03:03:42|19277.55
03:03:43|19277.55
03:03:45|19277.55
03:03:45|19277.55
03:03:47|19277.55
03:03:48|19277.55
03:03:48|19277.55
03:03:49|19277.55
03:03:51|19275.52
03:03:52|19275.52
03:03:52|19277.52
03:03:54|19277.52
03:03:54|19271.42
03:03:55|19278.84
03:03:57|19278.84
03:03:57|19278.84
03:03:59|19278.84
03:03:59|19278.84
03:04:01|19278.84
03:04:02|19278.84
03:04:03|19278.84
03:04:03|19278.84
03:04:05|19278.84
03:04:06|19278.84
03:04:07|19278.84
03:04:08|19278.84
03:04:08|19278.84
03:04:10|19278.84
03:04:10|19278.84
03:04:12|19278.84
03:04:12|19278.84
03:04:13|19278.84
03:04:16|19278.84
03:04:17|19278.84
03:04:18|19278.84
03:04:19|19278.84
03:04:21|19278.84
03:04:21|19278.84
03:04:22|19278.84
03:04:23|19278.84
03:04:24|19278.84
03:04:25|19278.84
03:04:26|19278.84
03:04:27|19278.84
03:04:28|19278.84
03:04:29|19278.84
03:04:30|19278.84
03:04:31|19278.84
03:04:32|19278.84
03:04:33|19278.84
03:04:34|19278.84
03:04:35|19278.84
03:04:37|19278.84
03:04:37|19278.2
03:04:38|19278.2
03:04:39|19278.2
03:04:40|19278.2
03:04:41|19278.2
03:04:42|19278.2
03:04:43|19278.2
03:04:44|19278.2
03:04:45|19278.2
03:04:46|19278.2
03:04:47|19278.2
03:04:48|19278.2
03:04:49|19278.2
03:04:50|19278.2
03:04:51|19278.2
03:04:53|19282.66
03:04:54|19282.66
03:04:55|19282.66
03:04:56|19282.66
03:04:57|19282.66
03:04:58|19282.66
03:04:59|19282.66
03:05:01|19282.66
03:05:01|19282.66
03:05:03|19282.66
03:05:05|19282.66
03:05:05|19279.69
03:05:06|19279.69
03:05:08|19279.69
03:05:08|19279.69
03:05:10|19279.69
03:05:11|19279.69
03:05:12|19279.69
03:05:13|19279.69
03:05:14|19279.69
03:05:15|19279.69
03:05:17|19279.69
03:05:18|19279.69
03:05:19|19279.69
03:05:20|19279.69
03:05:21|19279.69
03:05:22|19279.69
03:05:23|19279.69
03:05:24|19279.69
03:05:25|19279.69
03:05:27|19279.69
03:05:27|19279.69
03:05:28|19279.69
03:05:30|19279.69
03:05:31|19279.69
03:05:32|19279.69
03:05:34|19279.69
03:05:35|19279.69
03:05:36|19279.69
03:05:36|19279.69
03:05:38|19279.69
03:05:38|19279.69
03:05:39|19279.69
03:05:40|19279.69
03:05:41|19279.69
03:05:42|19279.69
03:05:43|19279.69
03:05:44|19279.69
03:05:46|19279.69
03:05:47|19279.69
03:05:47|19279.69
03:05:49|19279.69
03:05:49|19279.69
03:05:51|19279.69
03:05:52|19279.69
03:05:53|19277.73
03:05:54|19277.73
03:05:54|19277.73
03:05:56|19277.73
03:05:57|19274.85
03:05:58|19274.85
03:05:59|19274.85
03:06:00|19274.85
03:06:01|19273.14
03:06:02|19271.04
03:06:03|19271.04
03:06:05|19271.04
03:06:05|19271.04
03:06:07|19271.04
03:06:07|19271.04
03:06:09|19271.04
03:06:10|19271.04
03:06:10|19271.04
03:06:11|19271.04
03:06:12|19271.04
03:06:13|19271.04
03:06:14|19271.04
03:06:16|19271.04
03:06:17|19277.6
03:06:18|19275.31
03:06:19|19275.31
03:06:21|19275.31
03:06:23|19275.31
03:06:23|19273.74
03:06:24|19273.74
03:06:25|19273.74
03:06:26|19279.01
03:06:27|19279.12
03:06:28|19279.12
03:06:29|19279.12
03:06:30|19279.21
03:06:31|19279.21
03:06:33|19279.21
03:06:34|19279.21
03:06:34|19279.21
03:06:36|19279.21
03:06:37|19279.21
03:06:38|19279.21
03:06:38|19279.21
03:06:40|19279.21
03:06:41|19279.21
03:06:42|19279.21
03:06:44|19279.21
03:06:44|19279.21
03:06:45|19279.21
03:06:46|19279.21
03:06:47|19282.36
03:06:48|19282.36
03:06:49|19282.36
03:06:50|19282.36
03:06:51|19282.36
03:06:52|19282.36
03:06:53|19282.36
03:06:54|19282.36
03:06:55|19282.36
03:06:56|19282.36
03:06:57|19282.36
03:06:58|19282.36
03:06:59|19282.36
03:07:00|19282.36
03:07:01|19282.36
03:07:02|19282.36
03:07:04|19282.36
03:07:05|19282.36
03:07:05|19282.36
03:07:06|19282.36
03:07:07|19282.36
03:07:09|19282.36
03:07:11|19282.36
03:07:11|19281.45
03:07:12|19281.45
03:07:13|19281.45
03:07:14|19281.45
03:07:15|19281.45
03:07:16|19281.45
03:07:19|19281.45
03:07:20|19281.45
03:07:21|19281.45
03:07:23|19281.45
03:07:23|19281.45
03:07:24|19281.45
03:07:26|19281.45
03:07:26|19281.45
03:07:27|19281.45
03:07:28|19281.45
03:07:30|19281.45
03:07:31|19281.45
03:07:32|19277.66
03:07:33|19279.67
03:07:34|19277.92
03:07:35|19277.92
03:07:36|19277.92
03:07:37|19277.92
03:07:38|19277.92
03:07:39|19277.92
03:07:39|19277.92
03:07:41|19277.92
03:07:42|19277.92
03:07:42|19279.21
03:07:44|19279.21
03:07:45|19279.21
03:07:46|19279.21
03:07:47|19279.21
03:07:48|19279.21
03:07:49|19279.21
03:07:51|19279.21
03:07:52|19279.21
03:07:53|19279.21
03:07:54|19279.7
03:07:55|19279.7
03:07:56|19279.7
03:07:57|19279.7
03:07:58|19279.7
03:07:59|19279.7
03:08:00|19279.7
03:08:02|19279.7
03:08:03|19279.7
03:08:04|19279.7
03:08:04|19279.7
03:08:06|19279.7
03:08:07|19279.7
03:08:08|19279.7
03:08:09|19279.7
03:08:10|19279.7
03:08:11|19279.7
03:08:12|19279.7
03:08:13|19279.7
03:08:15|19279.7
03:08:15|19279.7
03:08:16|19273.36
03:08:17|19273.36
03:08:19|19273.36
03:08:19|19273.36
03:08:22|19273.36
03:08:23|19273.36
03:08:23|19273.36
03:08:25|19270.
03:08:26|19270.
03:08:26|19270.
03:08:28|19270.
03:08:30|19270.
03:08:31|19270.
03:08:32|19270.
03:08:33|19270.
03:08:34|19270.
03:08:35|19270.
03:08:36|19270.
03:08:37|19270.
03:08:38|19270.
03:08:39|19270.
03:08:40|19273.78
03:08:41|19273.78
03:08:42|19273.78
03:08:43|19273.78
03:08:44|19273.78
03:08:45|19273.78
03:08:46|19273.78
03:08:48|19273.78
03:08:49|19273.78
03:08:50|19273.78
03:08:51|19273.78
03:08:51|19273.78
03:08:52|19273.78
03:08:54|19273.78
03:08:54|19273.78
03:08:56|19273.78
03:08:56|19273.78
03:08:57|19273.78
03:08:59|19273.78
03:08:59|19273.78
03:09:00|19273.78
03:09:02|19273.78
03:09:03|19273.78
03:09:04|19273.78
03:09:05|19273.78
03:09:06|19273.78
03:09:07|19273.78
03:09:09|19273.78
03:09:10|19273.78
03:09:11|19273.78
03:09:11|19273.78
03:09:13|19273.78
03:09:14|19273.78
03:09:15|19273.78
03:09:16|19273.78
03:09:17|19273.78
03:09:18|19276.65
03:09:19|19276.65
03:09:21|19276.65
03:09:21|19276.65
03:09:23|19270.
03:09:24|19270.
03:09:26|19267.25
03:09:27|19267.25
03:09:28|19267.25
03:09:29|19267.25
03:09:30|19267.25
03:09:31|19267.25
03:09:32|19267.25
03:09:32|19267.25
03:09:34|19267.25
03:09:34|19267.25
03:09:35|19267.25
03:09:36|19267.25
03:09:38|19267.25
03:09:39|19267.25
03:09:41|19267.25
03:09:42|19267.25
03:09:42|19267.25
03:09:44|19267.25
03:09:44|19267.25
03:09:45|19267.25
03:09:46|19267.25
03:09:48|19267.25
03:09:49|19267.25
03:09:49|19267.25
03:09:50|19267.25
03:09:52|19267.25
03:09:52|19267.25
03:09:53|19267.25
03:09:54|19267.25
03:09:55|19267.25
03:09:56|19267.25
03:09:58|19270.24
03:09:58|19270.24
03:10:00|19273.5
03:10:01|19273.5
03:10:02|19273.5
03:10:03|19273.5
03:10:04|19273.5
03:10:05|19273.5
03:10:05|19273.5
03:10:06|19273.5
03:10:08|19273.5
03:10:08|19273.5
03:10:09|19273.5
03:10:11|19274.81
03:10:11|19274.81
03:10:12|19274.81
03:10:14|19274.59
03:10:15|19274.97
03:10:16|19274.97
03:10:17|19274.97
03:10:18|19274.97
03:10:19|19274.97
03:10:20|19274.97
03:10:22|19274.97
03:10:23|19274.97
03:10:25|19274.97
03:10:26|19276.35
03:10:27|19276.35
03:10:28|19276.35
03:10:29|19276.35
03:10:30|19276.35
03:10:31|19276.03
03:10:32|19280.
03:10:33|19280.
03:10:34|19280.
03:10:35|19280.
03:10:37|19280.
03:10:38|19280.
03:10:40|19280.
03:10:41|19280.
03:10:41|19280.
03:10:43|19280.
03:10:43|19280.
03:10:44|19280.
03:10:46|19280.
03:10:47|19280.
03:10:48|19280.
03:10:50|19280.
03:10:50|19281.86
03:10:51|19281.52
03:10:52|19281.52
03:10:53|19281.52
03:10:55|19281.52
03:10:56|19281.52
03:10:57|19278.39
03:10:57|19278.39
03:10:59|19278.76
03:11:00|19278.76
03:11:01|19278.76
03:11:03|19280.17
03:11:04|19280.17
03:11:05|19280.17
03:11:06|19283.79
03:11:08|19283.79
03:11:08|19283.79
03:11:10|19283.79
03:11:11|19283.79
03:11:13|19283.79
03:11:14|19284.37
03:11:15|19284.37
03:11:15|19284.37
03:11:16|19284.37
03:11:18|19284.37
03:11:19|19284.37
03:11:19|19284.37
03:11:21|19284.37
03:11:22|19284.37
03:11:22|19284.37
03:11:24|19284.37
03:11:26|19284.32
03:11:26|19284.32
03:11:27|19284.32
03:11:28|19284.32
03:11:30|19284.32
03:11:31|19284.32
03:11:32|19284.32
03:11:33|19284.32
03:11:34|19284.32
03:11:36|19284.32
03:11:36|19280.68
03:11:38|19280.68
03:11:39|19282.6
03:11:39|19282.6
03:11:41|19282.6
03:11:41|19282.6
03:11:42|19282.6
03:11:44|19282.6
03:11:45|19283.75
03:11:46|19283.76
03:11:47|19283.76
03:11:48|19283.76
03:11:49|19283.76
03:11:51|19283.76
03:11:51|19283.76
03:11:53|19283.76
03:11:53|19283.76
03:11:55|19283.76
03:11:55|19283.76
03:11:56|19283.76
03:11:57|19283.76
03:11:59|19283.76
03:11:59|19283.76
03:12:01|19283.76
03:12:02|19283.76
03:12:03|19283.76
03:12:04|19283.76
03:12:05|19283.76
03:12:07|19283.76
03:12:07|19283.76
03:12:09|19283.76
03:12:10|19283.76
03:12:10|19283.76
03:12:12|19283.76
03:12:12|19283.76
03:12:14|19283.76
03:12:14|19283.76
03:12:16|19283.76
03:12:16|19283.76
03:12:17|19283.76
03:12:19|19283.76
03:12:20|19283.76
03:12:20|19283.76
03:12:22|19283.76
03:12:23|19283.76
03:12:24|19283.76
03:12:26|19283.76
03:12:27|19283.76
03:12:28|19283.76
03:12:29|19283.76
03:12:31|19282.86
03:12:31|19282.86
03:12:33|19282.86
03:12:34|19282.86
03:12:35|19282.86
03:12:36|19282.86
03:12:37|19291.92
03:12:38|19291.92
03:12:39|19291.92
03:12:40|19291.92
03:12:41|19291.92
03:12:42|19298.87
03:12:44|19298.76
03:12:44|19298.76
03:12:46|19301.8
03:12:47|19301.8
03:12:48|19300.37
03:12:49|19300.37
03:12:50|19300.37
03:12:51|19300.37
03:12:52|19300.37
03:12:53|19300.37
03:12:54|19300.37
03:12:55|19300.37
03:12:56|19300.37
03:12:57|19300.37
03:12:58|19300.37
03:12:59|19300.37
03:13:00|19300.37
03:13:01|19300.37
03:13:03|19300.37
03:13:03|19300.37
03:13:04|19300.37
03:13:06|19300.37
03:13:06|19300.37
03:13:07|19300.37
03:13:09|19300.37
03:13:10|19300.37
03:13:10|19300.37
03:13:11|19300.37
03:13:13|19300.37
03:13:13|19301.48
03:13:15|19301.48
03:13:15|19303.95
03:13:17|19303.95
03:13:18|19303.95
03:13:19|19303.95
03:13:19|19303.95
03:13:20|19306.27
03:13:21|19306.27
03:13:22|19306.27
03:13:24|19306.27
03:13:26|19306.27
03:13:27|19306.27
03:13:28|19306.27
03:13:29|19306.27
03:13:30|19304.12
03:13:32|19303.57
03:13:34|19303.28
03:13:35|19307.2
03:13:35|19308.28
03:13:37|19308.52
03:13:38|19310.
03:13:38|19308.96
03:13:41|19308.96
03:13:41|19308.96
03:13:42|19308.96
03:13:43|19306.3
03:13:44|19306.3
03:13:45|19306.3
03:13:47|19313.59
03:13:47|19313.59
03:13:49|19313.59
03:13:50|19313.59
03:13:51|19313.59
03:13:51|19315.76
03:13:53|19316.23
03:13:54|19316.23
03:13:55|19316.23
03:13:56|19316.23
03:13:57|19316.23
03:13:58|19316.23
03:13:59|19316.23
03:13:59|19316.23
03:14:01|19316.23
03:14:02|19316.23
03:14:03|19313.93
03:14:04|19312.49
03:14:05|19312.49
03:14:06|19312.49
03:14:07|19311.04
03:14:09|19311.5
03:14:09|19311.11
03:14:10|19311.11
03:14:12|19309.26
03:14:13|19306.59
03:14:15|19307.12
03:14:15|19307.12
03:14:16|19307.12
03:14:17|19305.44
03:14:18|19305.44
03:14:19|19305.44
03:14:21|19305.44
03:14:22|19305.44
03:14:23|19305.44
03:14:23|19305.44
03:14:25|19305.44
03:14:25|19304.72
03:14:27|19304.72
03:14:28|19304.72
03:14:29|19304.72
03:14:30|19304.72
03:14:32|19304.72
03:14:34|19304.72
03:14:35|19304.72
03:14:37|19304.72
03:14:37|19304.72
03:14:38|19302.45
03:14:39|19302.45
03:14:40|19302.45
03:14:41|19302.45
03:14:43|19304.27
03:14:45|19304.27
03:14:46|19304.27
03:14:46|19304.27
03:14:47|19304.27
03:14:48|19304.27
03:14:49|19304.27
03:14:50|19306.41
03:14:52|19306.41
03:14:52|19306.41
03:14:53|19306.41
03:14:54|19305.94
03:14:56|19305.94
03:14:56|19305.94
03:14:57|19305.94
03:14:58|19305.94
03:14:59|19305.94
03:15:01|19305.94
03:15:02|19305.94
03:15:02|19305.94
03:15:04|19305.94
03:15:05|19305.94
03:15:06|19305.94
03:15:07|19306.26
03:15:08|19306.26
03:15:09|19306.26
03:15:10|19306.26
03:15:12|19306.26
03:15:12|19306.26
03:15:14|19303.65
03:15:14|19301.99
03:15:16|19301.08
03:15:16|19301.08
03:15:18|19300.
03:15:19|19300.
03:15:20|19300.
03:15:21|19300.
03:15:22|19300.
03:15:23|19300.
03:15:24|19300.
03:15:25|19300.
03:15:27|19301.38
03:15:28|19301.39
03:15:30|19301.81
03:15:30|19301.81
03:15:32|19301.81
03:15:34|19301.81
03:15:34|19301.81
03:15:35|19301.81
03:15:36|19301.81
03:15:37|19301.81
03:15:39|19301.81
03:15:39|19301.81
03:15:40|19301.81
03:15:41|19301.81
03:15:42|19301.81
03:15:44|19303.28
03:15:44|19303.28
03:15:45|19303.28
03:15:47|19303.28
03:15:47|19303.28
03:15:49|19302.25
03:15:50|19302.25
03:15:51|19301.36
03:15:52|19301.36
03:15:53|19301.36
03:15:55|19301.36
03:15:55|19301.36
03:15:56|19301.36
03:15:57|19301.36
03:15:59|19301.36
03:16:00|19301.36
03:16:01|19301.36
03:16:02|19301.36
03:16:04|19301.36
03:16:05|19301.36
03:16:06|19301.36
03:16:07|19302.66
03:16:08|19302.66
03:16:09|19302.66
03:16:10|19302.66
03:16:12|19302.66
03:16:12|19302.66
03:16:13|19302.66
03:16:14|19302.66
03:16:15|19302.66
03:16:16|19302.66
03:16:17|19302.66
03:16:18|19301.45
03:16:19|19301.45
03:16:20|19301.45
03:16:21|19301.45
03:16:22|19301.45
03:16:23|19301.45
03:16:24|19301.45
03:16:25|19301.45
03:16:27|19301.45
03:16:28|19301.45
03:16:30|19301.45
03:16:30|19301.45
03:16:31|19301.45
03:16:32|19301.45
03:16:33|19301.45
03:16:35|19306.83
03:16:35|19306.83
03:16:36|19306.83
03:16:37|19306.63
03:16:38|19306.63
03:16:39|19306.63
03:16:41|19306.88
03:16:42|19306.88
03:16:43|19306.88
03:16:45|19306.88
03:16:45|19308.69
03:16:46|19308.69
03:16:47|19309.5
03:16:48|19309.5
03:16:49|19309.5
03:16:50|19309.4
03:16:51|19309.4
03:16:52|19309.65
03:16:53|19309.24
03:16:54|19307.68
03:16:55|19307.68
03:16:56|19305.58
03:16:57|19304.68
03:16:58|19304.68
03:16:59|19304.68
03:17:01|19304.68
03:17:01|19304.68
03:17:02|19304.68
03:17:03|19304.68
03:17:04|19306.79
03:17:06|19305.26
03:17:06|19305.26
03:17:07|19305.26
03:17:09|19298.45
03:17:10|19298.45
03:17:11|19298.45
03:17:11|19298.45
03:17:13|19298.45
03:17:14|19298.45
03:17:14|19298.45
03:17:15|19298.45
03:17:16|19298.45
03:17:18|19298.45
03:17:19|19298.45
03:17:20|19298.45
03:17:20|19298.45
03:17:22|19298.45
03:17:23|19301.62
03:17:24|19301.62
03:17:24|19301.62
03:17:26|19301.62
03:17:26|19301.62
03:17:28|19301.62
03:17:29|19301.62
03:17:31|19301.62
03:17:32|19296.69
03:17:33|19296.69
03:17:33|19296.69
03:17:35|19296.69
03:17:36|19298.21
03:17:36|19298.21
03:17:38|19298.21
03:17:38|19298.21
03:17:39|19298.21
03:17:41|19301.52
03:17:42|19301.52
03:17:43|19301.23
03:17:44|19301.23
03:17:44|19301.23
03:17:45|19301.23
03:17:47|19301.23
03:17:47|19301.23
03:17:48|19301.23
03:17:50|19301.23
03:17:51|19301.23
03:17:52|19301.23
03:17:53|19301.23
03:17:54|19301.23
03:17:55|19301.23
03:17:56|19301.23
03:17:57|19301.23
03:17:58|19301.23
03:17:59|19301.23
03:18:00|19301.23
03:18:01|19301.23
03:18:02|19301.23
03:18:03|19301.23
03:18:04|19301.23
03:18:05|19301.23
03:18:06|19301.23
03:18:07|19301.23
03:18:08|19301.23
03:18:09|19301.23
03:18:10|19301.23
03:18:11|19301.23
03:18:12|19301.23
03:18:13|19301.23
03:18:14|19301.23
03:18:16|19301.23
03:18:16|19301.23
03:18:18|19301.23
03:18:19|19301.23
03:18:20|19301.23
03:18:21|19301.23
03:18:22|19301.23
03:18:24|19295.46
03:18:24|19295.46
03:18:25|19295.46
03:18:26|19295.46
03:18:27|19295.46
03:18:29|19295.46
03:18:31|19295.46
03:18:32|19298.26
03:18:33|19298.51
03:18:33|19299.08
03:18:35|19299.08
03:18:36|19299.08
03:18:36|19299.93
03:18:39|19299.93
03:18:39|19299.93
03:18:41|19299.95
03:18:42|19299.95
03:18:44|19299.95
03:18:45|19299.95
03:18:45|19299.95
03:18:47|19299.95
03:18:47|19299.95
03:18:48|19299.95
03:18:49|19299.68
03:18:50|19301.4
03:18:52|19301.4
03:18:53|19298.49
03:18:53|19298.49
03:18:55|19298.49
03:18:55|19298.49
03:18:57|19298.49
03:18:58|19298.49
03:18:58|19298.49
03:19:00|19298.49
03:19:01|19298.49
03:19:02|19297.58
03:19:03|19297.58
03:19:04|19298.18
03:19:04|19298.18
03:19:06|19298.18
03:19:07|19298.18
03:19:08|19298.18
03:19:09|19298.18
03:19:11|19301.45
03:19:11|19300.52
03:19:12|19300.52
03:19:13|19301.07
03:19:14|19301.07
03:19:15|19301.07
03:19:16|19301.07
03:19:17|19301.07
03:19:18|19301.07
03:19:19|19301.07
03:19:20|19301.07
03:19:22|19301.07
03:19:22|19301.07
03:19:23|19301.07
03:19:24|19301.07
03:19:25|19301.07
03:19:26|19301.07
03:19:27|19301.07
03:19:28|19301.07
03:19:30|19294.64
03:19:32|19294.64
03:19:33|19294.67
03:19:35|19293.2
03:19:35|19293.2
03:19:36|19293.2
03:19:37|19293.2
03:19:38|19293.2
03:19:39|19296.61
03:19:40|19293.46
03:19:41|19293.46
03:19:43|19293.46
03:19:44|19293.46
03:19:45|19292.29
03:19:46|19292.29
03:19:47|19292.29
03:19:49|19292.29
03:19:50|19292.29
03:19:51|19292.29
03:19:52|19292.29
03:19:53|19292.29
03:19:54|19292.29
03:19:55|19292.29
03:19:56|19292.29
03:19:57|19292.29
03:19:58|19292.29
03:19:59|19292.29
03:20:00|19292.29
03:20:01|19292.29
03:20:03|19292.29
03:20:03|19292.29
03:20:05|19292.29
03:20:06|19292.29
03:20:07|19292.29
03:20:09|19294.78
03:20:09|19294.78
03:20:11|19296.46
03:20:12|19296.46
03:20:13|19296.46
03:20:14|19297.83
03:20:15|19297.83
03:20:16|19297.83
03:20:17|19293.16
03:20:18|19293.16
03:20:19|19293.16
03:20:20|19292.8
03:20:21|19292.8
03:20:22|19292.8
03:20:23|19292.8
03:20:24|19292.8
03:20:25|19292.8
03:20:26|19292.8
03:20:27|19292.8
03:20:28|19292.8
03:20:29|19293.43
03:20:30|19293.43
03:20:32|19293.43
03:20:33|19293.43
03:20:34|19293.43
03:20:35|19295.15
03:20:36|19295.15
03:20:37|19295.15
03:20:38|19295.15
03:20:39|19295.15
03:20:40|19295.15
03:20:41|19295.15
03:20:42|19292.3
03:20:44|19292.3
03:20:44|19292.3
03:20:45|19292.3
03:20:46|19292.3
03:20:47|19292.3
03:20:49|19292.3
03:20:50|19292.3
03:20:51|19292.3
03:20:52|19292.3
03:20:53|19292.3
03:20:54|19293.65
03:20:55|19293.65
03:20:56|19293.65
03:20:56|19296.81
03:20:58|19298.27
03:20:59|19298.27
03:20:59|19296.61
03:21:01|19298.26
03:21:02|19296.82
03:21:03|19296.82
03:21:04|19296.82
03:21:05|19296.82
03:21:06|19297.09
03:21:07|19297.09
03:21:08|19297.09
03:21:09|19300.51
03:21:10|19300.51
03:21:11|19300.51
03:21:12|19300.51
03:21:13|19300.51
03:21:14|19302.39
03:21:15|19302.39
03:21:16|19302.39
03:21:17|19302.39
03:21:18|19302.39
03:21:19|19302.39
03:21:20|19302.39
03:21:21|19302.39
03:21:22|19302.39
03:21:23|19302.39
03:21:24|19302.39
03:21:25|19302.39
03:21:26|19302.39
03:21:28|19302.39
03:21:28|19302.39
03:21:29|19302.39
03:21:30|19298.81
03:21:31|19298.81
03:21:33|19298.81
03:21:34|19298.49
03:21:35|19298.49
03:21:35|19298.49
03:21:37|19298.49
03:21:38|19298.49
03:21:38|19298.49
03:21:40|19298.49
03:21:40|19298.49
03:21:42|19298.49
03:21:42|19298.49
03:21:44|19298.49
03:21:44|19298.49
03:21:46|19296.04
03:21:47|19296.04
03:21:48|19296.04
03:21:49|19296.88
03:21:49|19296.88
03:21:51|19296.88
03:21:52|19296.88
03:21:53|19296.88
03:21:53|19296.88
03:21:55|19297.8
03:21:55|19298.91
03:21:56|19298.91
03:21:58|19298.91
03:21:59|19298.91
03:22:00|19298.91
03:22:01|19298.91
03:22:02|19298.91
03:22:03|19298.91
03:22:03|19297.57
03:22:05|19297.57
03:22:06|19297.57
03:22:07|19297.57
03:22:08|19297.57
03:22:10|19298.34
03:22:10|19296.66
03:22:11|19297.3
03:22:12|19295.59
03:22:14|19295.59
03:22:15|19296.27
03:22:16|19297.24
03:22:17|19297.48
03:22:18|19294.74
03:22:19|19293.36
03:22:20|19293.85
03:22:21|19293.81
03:22:22|19295.91
03:22:23|19296.34
03:22:24|19295.21
03:22:25|19297.31
03:22:27|19297.91
03:22:27|19297.43
03:22:28|19295.84
03:22:29|19296.79
03:22:30|19294.38
03:22:32|19294.38
03:22:34|19294.38
03:22:35|19294.38
03:22:35|19294.38
03:22:36|19294.38
03:22:38|19294.38
03:22:40|19293.37
03:22:40|19293.37
03:22:42|19293.37
03:22:44|19293.37
03:22:44|19293.37
03:22:45|19293.37
03:22:47|19293.37
03:22:47|19293.37
03:22:49|19292.71
03:22:49|19292.71
03:22:51|19290.32
03:22:52|19290.32
03:22:53|19290.32
03:22:54|19290.32
03:22:55|19290.32
03:22:56|19290.32
03:22:57|19290.32
03:22:59|19290.
03:22:59|19290.
03:23:00|19290.
03:23:01|19290.
03:23:02|19289.32
03:23:03|19289.32
03:23:05|19289.32
03:23:06|19289.32
03:23:07|19289.32
03:23:08|19289.32
03:23:09|19295.04
03:23:10|19296.81
03:23:11|19296.71
03:23:12|19296.71
03:23:13|19296.71
03:23:15|19296.35
03:23:15|19296.35
03:23:16|19296.9
03:23:17|19296.9
03:23:18|19296.9
03:23:19|19298.92
03:23:21|19299.71
03:23:22|19301.96
03:23:22|19301.96
03:23:24|19301.96
03:23:25|19301.96
03:23:25|19301.96
03:23:26|19301.96
03:23:27|19301.96
03:23:29|19301.96
03:23:30|19300.14
03:23:31|19300.14
03:23:31|19300.14
03:23:33|19300.14
03:23:34|19300.14
03:23:35|19300.14
03:23:36|19300.14
03:23:38|19294.66
03:23:38|19294.66
03:23:39|19294.66
03:23:40|19294.66
03:23:41|19295.48
03:23:42|19297.52
03:23:43|19297.52
03:23:44|19297.52
03:23:45|19297.52
03:23:46|19297.52
03:23:47|19297.52
03:23:49|19297.52
03:23:50|19297.52
03:23:51|19297.52
03:23:52|19297.52
03:23:52|19297.52
03:23:54|19297.52
03:23:54|19297.52
03:23:56|19297.52
03:23:56|19297.52
03:23:58|19295.56
03:23:59|19295.56
03:24:00|19295.56
03:24:01|19295.56
03:24:02|19295.56
03:24:04|19295.56
03:24:04|19295.56
03:24:05|19295.56
03:24:06|19295.56
03:24:07|19295.56
03:24:10|19295.56
03:24:10|19295.56
03:24:11|19295.56
03:24:12|19295.56
03:24:13|19295.56
03:24:14|19299.96
03:24:16|19299.96
03:24:17|19299.96
03:24:17|19299.96
03:24:18|19299.96
03:24:20|19299.96
03:24:21|19299.96
03:24:21|19299.96
03:24:23|19299.96
03:24:24|19299.96
03:24:25|19299.96
03:24:26|19299.96
03:24:27|19299.96
03:24:28|19299.96
03:24:29|19299.96
03:24:30|19299.96
03:24:31|19299.96
03:24:32|19299.92
03:24:33|19299.92
03:24:35|19299.92
03:24:36|19299.92
03:24:37|19299.92
03:24:37|19299.92
03:24:38|19299.92
03:24:39|19299.92
03:24:40|19299.92
03:24:41|19299.92
03:24:43|19299.92
03:24:44|19299.92
03:24:45|19299.92
03:24:46|19299.92
03:24:47|19299.92
03:24:48|19299.92
03:24:50|19299.92
03:24:51|19299.92
03:24:51|19299.92
03:24:53|19299.92
03:24:53|19299.92
03:24:55|19299.92
03:24:55|19297.02
03:24:57|19297.1
03:24:58|19298.82
03:24:59|19297.32
03:25:01|19301.79
03:25:01|19301.79
03:25:02|19297.85
03:25:04|19297.85
03:25:05|19297.85
03:25:06|19297.85
03:25:08|19297.85
03:25:08|19297.85
03:25:09|19297.85
03:25:10|19297.85
03:25:11|19297.85
03:25:12|19297.85
03:25:13|19297.85
03:25:14|19297.85
03:25:16|19297.85
03:25:17|19305.68
03:25:18|19345.55
03:25:19|19351.18
03:25:20|19366.76
03:25:21|19375.47
03:25:21|19385.57
03:25:23|19401.22
03:25:24|19446.09
03:25:24|19458.
03:25:26|19499.89
03:25:27|19499.89
03:25:28|19499.86
03:25:28|19535.02
03:25:30|19518.24
03:25:31|19518.24
03:25:31|19527.99
03:25:33|19514.2
03:25:34|19559.06
03:25:35|19580.
03:25:37|19565.82
03:25:39|19579.98
03:25:39|19566.79
03:25:40|19554.05
03:25:41|19545.27
03:25:42|19507.97
03:25:43|19539.17
03:25:44|19512.97
03:25:45|19522.14
03:25:46|19534.72
03:25:47|19530.44
03:25:48|19547.08
03:25:50|19528.67
03:25:50|19539.94
03:25:51|19516.1
03:25:52|19524.2
03:25:53|19516.1
03:25:55|19521.79
03:25:55|19519.02
03:25:56|19539.97
03:25:58|19540.
03:25:58|19538.69
03:25:59|19528.64
03:26:00|19521.52
03:26:02|19535.16
03:26:03|19540.77
03:26:04|19540.77
03:26:05|19547.23
03:26:06|19553.12
03:26:06|19552.36
03:26:07|19543.57
03:26:09|19542.05
03:26:09|19542.05
03:26:10|19531.31
03:26:12|19531.31
03:26:12|19533.51
03:26:14|19515.6
03:26:15|19531.64
03:26:16|19534.3
03:26:17|19526.06
03:26:19|19534.85
03:26:19|19544.13
03:26:21|19544.13
03:26:22|19548.29
03:26:22|19558.08
03:26:24|19558.08
03:26:24|19550.49
03:26:25|19550.49
03:26:27|19556.92
03:26:27|19555.53
03:26:28|19547.95
03:26:29|19548.62
03:26:30|19554.78
03:26:31|19560.
03:26:33|19560.
03:26:34|19554.23
03:26:35|19553.66
03:26:36|19555.62
03:26:37|19562.74
03:26:39|19566.42
03:26:40|19567.45
03:26:41|19558.92
03:26:43|19554.55
03:26:43|19559.96
03:26:44|19548.75
03:26:46|19557.85
03:26:47|19562.06
03:26:48|19556.17
03:26:49|19548.7
03:26:50|19548.7
03:26:52|19543.19
03:26:53|19557.84
03:26:54|19548.66
03:26:54|19543.81
03:26:56|19543.74
03:26:56|19543.21
03:26:57|19539.88
03:26:58|19539.88
03:27:00|19524.66
03:27:00|19524.66
03:27:01|19524.66
03:27:02|19531.14
03:27:04|19531.14
03:27:04|19531.14
03:27:05|19531.14
03:27:07|19523.88
03:27:08|19523.88
03:27:09|19520.
03:27:10|19520.
03:27:11|19513.21
03:27:12|19516.04
03:27:13|19510.
03:27:14|19505.19
03:27:15|19512.59
03:27:16|19512.56
03:27:17|19512.56
03:27:18|19500.
03:27:19|19504.9
03:27:20|19504.93
03:27:21|19495.56
03:27:22|19497.59
03:27:23|19497.59
03:27:24|19497.56
03:27:25|19490.54
03:27:26|19495.14
03:27:27|19486.39
03:27:28|19495.9
03:27:29|19495.9
03:27:30|19482.08
03:27:31|19479.48
03:27:32|19492.
03:27:33|19492.73
03:27:35|19491.96
03:27:36|19492.26
03:27:37|19492.26
03:27:38|19492.83
03:27:39|19492.83
03:27:40|19500.
03:27:41|19500.
03:27:42|19504.51
03:27:43|19510.
03:27:45|19507.61
03:27:46|19507.61
03:27:46|19512.46
03:27:47|19517.06
03:27:49|19517.06
03:27:50|19517.06
03:27:50|19517.06
03:27:51|19517.06
03:27:52|19516.17
03:27:54|19517.13
03:27:55|19522.2
03:27:57|19522.2
03:27:58|19522.2
03:27:59|19522.2
03:28:00|19534.93
03:28:02|19530.42
03:28:03|19526.18
03:28:04|19526.16
03:28:05|19520.
03:28:06|19520.
03:28:07|19513.45
03:28:08|19521.17
03:28:09|19521.17
03:28:10|19519.49
03:28:11|19505.
03:28:12|19516.86
03:28:13|19516.86
03:28:14|19516.68
03:28:15|19507.09
03:28:17|19512.74
03:28:18|19508.1
03:28:18|19500.57
03:28:20|19500.57
03:28:21|19497.93
03:28:21|19502.16
03:28:23|19494.53
03:28:23|19494.03
03:28:24|19494.03
03:28:25|19494.03
03:28:26|19496.63
03:28:28|19496.63
03:28:29|19499.21
03:28:30|19500.
03:28:31|19498.8
03:28:31|19500.47
03:28:33|19497.6
03:28:35|19498.06
03:28:36|19498.06
03:28:36|19492.28
03:28:37|19492.28
03:28:39|19488.94
03:28:41|19489.78
03:28:42|19489.62
03:28:43|19490.
03:28:44|19492.5
03:28:45|19484.04
03:28:46|19484.04
03:28:47|19490.58
03:28:49|19500.
03:28:50|19500.
03:28:51|19507.21
03:28:52|19507.21
03:28:52|19503.79
03:28:54|19503.79
03:28:54|19503.79
03:28:56|19503.5
03:28:57|19502.58
03:28:57|19510.
03:28:59|19510.
03:29:00|19504.99
03:29:01|19504.99
03:29:01|19500.
03:29:03|19500.
03:29:03|19507.28
03:29:05|19510.72
03:29:06|19502.93
03:29:07|19518.83
03:29:07|19507.07
03:29:08|19507.07
03:29:10|19507.07
03:29:11|19507.07
03:29:11|19507.07
03:29:12|19507.07
03:29:13|19507.07
03:29:15|19507.07
03:29:15|19500.
03:29:17|19497.59
03:29:18|19497.59
03:29:19|19497.59
03:29:20|19497.59
03:29:22|19494.11
03:29:22|19494.11
03:29:24|19494.11
03:29:25|19501.87
03:29:25|19501.87
03:29:26|19504.59
03:29:27|19510.
03:29:28|19508.76
03:29:29|19508.76
03:29:30|19519.91
03:29:32|19510.4
03:29:33|19517.06
03:29:34|19517.06
03:29:34|19517.06
03:29:36|19513.19
03:29:38|19509.47
03:29:39|19509.47
03:29:40|19509.47
03:29:42|19505.
03:29:42|19509.07
03:29:43|19509.47
03:29:44|19509.47
03:29:45|19507.02
03:29:46|19516.
03:29:47|19516.
03:29:48|19516.
03:29:49|19516.
03:29:51|19516.
03:29:52|19516.
03:29:53|19505.66
03:29:55|19511.12
03:29:55|19511.15
03:29:56|19511.15
03:29:57|19504.79
03:29:59|19508.78
03:29:59|19508.78
03:30:00|19508.78
03:30:01|19509.04
03:30:03|19507.41
03:30:05|19516.34
03:30:05|19517.79
03:30:06|19517.79
03:30:08|19529.36
03:30:09|19530.
03:30:10|19531.12
03:30:11|19531.12
03:30:12|19531.12
03:30:12|19537.04
03:30:14|19540.
03:30:15|19531.26
03:30:16|19531.27
03:30:17|19531.75
03:30:18|19531.75
03:30:19|19538.76
03:30:20|19539.09
03:30:21|19531.28
03:30:22|19540.1
03:30:23|19540.1
03:30:24|19541.34
03:30:25|19533.06
03:30:26|19523.29
03:30:27|19528.61
03:30:28|19528.61
03:30:29|19532.7
03:30:30|19532.7
03:30:31|19532.86
03:30:32|19532.86
03:30:33|19532.86
03:30:35|19532.86
03:30:35|19523.79
03:30:37|19523.79
03:30:38|19526.86
03:30:39|19526.86
03:30:40|19526.86
03:30:41|19531.88
03:30:42|19530.85
03:30:43|19530.85
03:30:44|19531.
03:30:46|19532.03
03:30:47|19532.
03:30:48|19532.
03:30:48|19532.
03:30:51|19538.83
03:30:51|19538.83
03:30:53|19531.57
03:30:54|19531.57
03:30:55|19531.57
03:30:56|19536.12
03:30:57|19534.64
03:30:58|19537.14
03:30:59|19541.13
03:31:00|19543.67
03:31:01|19537.99
03:31:02|19537.99
03:31:03|19537.99
03:31:04|19534.51
03:31:05|19534.51
03:31:07|19534.51
03:31:08|19530.
03:31:09|19530.
03:31:10|19531.34
03:31:10|19536.4
03:31:12|19536.4
03:31:12|19536.4
03:31:14|19540.
03:31:15|19538.36
03:31:16|19538.36
03:31:17|19538.36
03:31:18|19538.36
03:31:19|19538.36
03:31:20|19538.36
03:31:22|19547.14
03:31:23|19543.77
03:31:23|19543.77
03:31:25|19543.77
03:31:26|19553.71
03:31:27|19555.18
03:31:27|19553.35
03:31:28|19553.35
03:31:29|19554.9
03:31:31|19557.87
03:31:32|19558.96
03:31:32|19560.
03:31:33|19560.
03:31:35|19560.
03:31:36|19554.6
03:31:36|19549.28
03:31:38|19553.41
03:31:39|19553.41
03:31:40|19553.41
03:31:42|19553.41
03:31:43|19560.
03:31:45|19563.
03:31:45|19563.
03:31:46|19563.
03:31:47|19566.16
03:31:48|19566.16
03:31:50|19569.
03:31:51|19570.23
03:31:51|19565.01
03:31:53|19561.26
03:31:54|19561.26
03:31:55|19561.26
03:31:56|19568.95
03:31:57|19568.95
03:31:57|19568.95
03:31:59|19568.95
03:31:59|19575.88
03:32:00|19578.22
03:32:02|19580.57
03:32:03|19588.35
03:32:04|19590.58
03:32:05|19595.
03:32:07|19587.81
03:32:07|19577.94
03:32:08|19569.06
03:32:09|19569.07
03:32:10|19569.07
03:32:11|19569.07
03:32:12|19569.07
03:32:13|19569.07
03:32:14|19569.5
03:32:15|19569.34
03:32:16|19565.62
03:32:17|19564.69
03:32:19|19565.65
03:32:19|19568.31
03:32:20|19568.31
03:32:21|19573.37
03:32:22|19574.74
03:32:23|19574.74
03:32:25|19569.38
03:32:25|19560.24
03:32:27|19561.18
03:32:28|19563.36
03:32:28|19554.45
03:32:30|19554.45
03:32:30|19555.04
03:32:32|19559.59
03:32:33|19562.14
03:32:33|19560.46
03:32:35|19562.14
03:32:35|19571.54
03:32:36|19575.
03:32:38|19576.61
03:32:39|19583.59
03:32:39|19583.59
03:32:41|19571.15
03:32:41|19574.32
03:32:42|19574.32
03:32:44|19564.74
03:32:45|19571.1
03:32:46|19571.1
03:32:48|19571.1
03:32:49|19571.1
03:32:50|19571.1
03:32:50|19571.1
03:32:52|19571.1
03:32:53|19571.1
03:32:54|19571.1
03:32:56|19571.1
03:32:56|19571.1
03:32:58|19571.1
03:32:59|19573.6
03:33:00|19573.6
03:33:01|19573.6
03:33:01|19573.6
03:33:03|19573.6
03:33:03|19568.73
03:33:04|19568.73
03:33:06|19572.68
03:33:07|19572.68
03:33:08|19571.22
03:33:09|19571.22
03:33:10|19575.99
03:33:11|19584.13
03:33:11|19580.91
03:33:12|19580.91
03:33:14|19580.91
03:33:14|19580.91
03:33:16|19580.91
03:33:17|19588.68
03:33:18|19590.
03:33:19|19590.
03:33:20|19590.
03:33:21|19590.
03:33:22|19589.37
03:33:23|19589.37
03:33:24|19589.37
03:33:25|19589.37
03:33:26|19589.37
03:33:27|19589.37
03:33:28|19589.37
03:33:29|19589.37
03:33:31|19595.22
03:33:31|19591.4
03:33:32|19591.4
03:33:33|19591.4
03:33:35|19591.4
03:33:36|19591.4
03:33:36|19593.18
03:33:37|19607.97
03:33:39|19597.44
03:33:41|19594.32
03:33:42|19594.32
03:33:43|19594.32
03:33:44|19594.32
03:33:46|19600.58
03:33:47|19624.1
03:33:47|19623.68
03:33:49|19629.93
03:33:49|19622.64
03:33:50|19629.88
03:33:51|19629.88
03:33:53|19629.88
03:33:54|19629.88
03:33:55|19629.88
03:33:56|19623.56
03:33:57|19623.56
03:33:58|19615.41
03:33:59|19610.
03:34:00|19610.
03:34:01|19610.
03:34:02|19610.
03:34:03|19603.26
03:34:04|19609.5
03:34:06|19609.5
03:34:06|19612.32
03:34:08|19612.36
03:34:09|19612.36
03:34:10|19612.36
03:34:11|19612.36
03:34:12|19612.36
03:34:13|19612.36
03:34:15|19612.36
03:34:15|19616.74
03:34:16|19610.28
03:34:18|19607.55
03:34:19|19607.55
03:34:20|19607.55
03:34:21|19606.17
03:34:22|19604.83
03:34:23|19604.83
03:34:24|19606.61
03:34:25|19606.62
03:34:26|19614.82
03:34:26|19620.
03:34:28|19620.04
03:34:29|19620.04
03:34:30|19624.08
03:34:31|19637.71
03:34:32|19644.32
03:34:32|19664.53
03:34:33|19658.02
03:34:35|19652.91
03:34:35|19654.94
03:34:36|19655.5
03:34:38|19666.45
03:34:39|19712.97
03:34:39|19744.29
03:34:40|19715.68
03:34:42|19737.07
03:34:42|19714.97
03:34:45|19722.66
03:34:45|19718.28
03:34:46|19709.88
03:34:47|19719.77
03:34:48|19709.37
03:34:49|19714.16
03:34:50|19705.04
03:34:51|19715.49
03:34:53|19714.29
03:34:55|19697.99
03:34:55|19705.37
03:34:56|19693.98
03:34:57|19693.98
03:34:58|19692.61
03:34:59|19693.9
03:35:00|19693.4
03:35:02|19701.33
03:35:04|19694.57
03:35:05|19680.01
03:35:06|19686.03
03:35:08|19686.37
03:35:09|19687.75
03:35:10|19680.13
03:35:11|19666.87
03:35:12|19677.78
03:35:13|19660.32
03:35:14|19664.97
03:35:15|19666.21
03:35:17|19659.95
03:35:18|19661.94
03:35:19|19661.53
03:35:20|19661.53
03:35:20|19654.91
03:35:22|19643.67
03:35:22|19659.65
03:35:24|19650.64
03:35:25|19655.22
03:35:26|19650.54
03:35:27|19661.34
03:35:28|19662.48
03:35:28|19665.68
03:35:30|19665.68
03:35:31|19658.39
03:35:32|19658.39
03:35:33|19659.85
03:35:34|19655.88
03:35:35|19666.1
03:35:36|19662.24
03:35:36|19657.05
03:35:38|19655.4
03:35:39|19655.4
03:35:41|19655.4
03:35:42|19656.81
03:35:43|19656.81
03:35:44|19650.
03:35:45|19653.9
03:35:46|19656.67
03:35:47|19656.67
03:35:48|19656.67
03:35:50|19651.31
03:35:51|19643.88
03:35:52|19644.66
03:35:54|19645.23
03:35:55|19645.23
03:35:56|19642.04
03:35:57|19642.04
03:35:59|19643.46
03:36:00|19648.62
03:36:00|19652.98
03:36:02|19656.44
03:36:03|19656.44
03:36:05|19638.53
03:36:05|19640.76
03:36:07|19640.76
03:36:07|19638.53
03:36:08|19637.25
03:36:09|19636.38
03:36:10|19635.38
03:36:12|19634.92
03:36:12|19632.61
03:36:13|19635.5
03:36:15|19635.5
03:36:16|19639.84
03:36:17|19639.84
03:36:17|19639.04
03:36:18|19648.17
03:36:19|19642.91
03:36:20|19642.91
03:36:22|19642.91
03:36:23|19647.44
03:36:23|19647.44
03:36:25|19642.35
03:36:26|19642.35
03:36:26|19642.35
03:36:27|19635.22
03:36:29|19635.22
03:36:29|19635.22
03:36:31|19635.22
03:36:31|19635.22
03:36:33|19629.22
03:36:34|19627.22
03:36:35|19627.22
03:36:36|19633.63
03:36:37|19631.07
03:36:38|19631.07
03:36:38|19634.93
03:36:40|19634.93
03:36:41|19640.
03:36:41|19640.
03:36:43|19640.
03:36:44|19650.
03:36:44|19647.94
03:36:46|19647.94
03:36:46|19645.45
03:36:48|19642.82
03:36:49|19640.
03:36:50|19640.
03:36:51|19640.
03:36:52|19640.
03:36:53|19635.9
03:36:54|19631.5
03:36:55|19633.53
03:36:56|19634.52
03:36:57|19634.52
03:36:58|19634.52
03:36:59|19635.4
03:37:00|19635.4
03:37:01|19635.4
03:37:03|19639.95
03:37:03|19634.83
03:37:04|19638.81
03:37:06|19635.97
03:37:07|19633.76
03:37:08|19633.76
03:37:09|19630.
03:37:10|19634.34
03:37:11|19634.34
03:37:12|19634.34
03:37:13|19631.76
03:37:15|19640.
03:37:15|19640.
03:37:16|19640.
03:37:17|19640.
03:37:19|19640.
03:37:20|19640.
03:37:21|19640.
03:37:21|19640.
03:37:24|19648.47
03:37:24|19644.5
03:37:25|19635.92
03:37:26|19635.92
03:37:27|19635.92
03:37:28|19635.92
03:37:29|19636.54
03:37:30|19628.3
03:37:31|19627.2
03:37:32|19634.07
03:37:33|19634.07
03:37:34|19634.07
03:37:35|19625.51
03:37:37|19627.61
03:37:37|19627.61
03:37:39|19627.61
03:37:40|19627.61
03:37:41|19627.61
03:37:41|19627.61
03:37:44|19621.45
03:37:44|19620.6
03:37:45|19618.5
03:37:46|19618.5
03:37:47|19625.27
03:37:48|19625.27
03:37:49|19625.27
03:37:50|19625.27
03:37:52|19625.27
03:37:53|19625.27
03:37:54|19625.27
03:37:54|19625.27
03:37:55|19625.27
03:37:57|19625.27
03:37:58|19625.27
03:37:59|19625.27
03:37:59|19625.27
03:38:00|19625.27
03:38:02|19625.27
03:38:03|19625.27
03:38:04|19625.27
03:38:05|19625.27
03:38:06|19625.27
03:38:07|19625.27
03:38:09|19625.27
03:38:09|19625.27
03:38:10|19625.27
03:38:11|19623.37
03:38:12|19623.37
03:38:14|19623.37
03:38:14|19625.
03:38:15|19625.
03:38:16|19625.
03:38:17|19625.
03:38:18|19637.81
03:38:19|19637.81
03:38:20|19626.28
03:38:21|19629.71
03:38:22|19629.71
03:38:23|19629.71
03:38:24|19629.71
03:38:25|19620.07
03:38:26|19620.07
03:38:27|19623.53
03:38:28|19620.07
03:38:29|19616.48
03:38:30|19616.48
03:38:31|19616.48
03:38:33|19614.77
03:38:34|19610.46
03:38:35|19610.46
03:38:36|19621.04
03:38:37|19625.1
03:38:38|19625.1
03:38:40|19620.65
03:38:40|19620.65
03:38:41|19620.65
03:38:43|19625.45
03:38:45|19619.59
03:38:45|19619.59
03:38:46|19619.59
03:38:47|19619.59
03:38:49|19631.65
03:38:49|19631.65
03:38:50|19631.65
03:38:52|19631.65
03:38:52|19631.65
03:38:53|19631.44
03:38:54|19631.44
03:38:56|19631.44
03:38:57|19631.44
03:38:58|19631.44
03:38:59|19631.44
03:39:00|19631.44
03:39:01|19631.83
03:39:02|19628.57
03:39:03|19631.8
03:39:05|19631.8
03:39:06|19631.8
03:39:07|19631.8
03:39:08|19631.8
03:39:09|19631.8
03:39:10|19634.32
03:39:11|19634.32
03:39:13|19640.
03:39:13|19647.65
03:39:15|19644.84
03:39:16|19644.84
03:39:17|19644.84
03:39:18|19644.84
03:39:19|19644.84
03:39:20|19648.26
03:39:21|19652.97
03:39:22|19652.97
03:39:23|19654.77
03:39:24|19654.97
03:39:25|19654.97
03:39:26|19654.97
03:39:27|19660.
03:39:28|19660.
03:39:29|19660.
03:39:30|19660.
03:39:31|19660.
03:39:32|19660.
03:39:33|19660.
03:39:34|19660.
03:39:35|19657.87
03:39:36|19653.32
03:39:37|19653.32
03:39:38|19653.32
03:39:39|19669.29
03:39:40|19669.29
03:39:41|19669.29
03:39:43|19664.16
03:39:43|19664.16
03:39:45|19657.02
03:39:45|19663.86
03:39:47|19667.93
03:39:47|19667.93
03:39:49|19667.93
03:39:50|19661.89
03:39:51|19657.85
03:39:52|19657.85
03:39:53|19654.08
03:39:54|19654.08
03:39:55|19654.08
03:39:56|19654.08
03:39:57|19650.
03:39:58|19652.78
03:39:59|19652.78
03:40:00|19652.78
03:40:02|19652.78
03:40:03|19661.22
03:40:04|19668.09
03:40:06|19656.18
03:40:06|19659.26
03:40:07|19662.09
03:40:08|19662.09
03:40:09|19662.09
03:40:10|19666.61
03:40:11|19666.61
03:40:12|19662.74
03:40:13|19662.74
03:40:14|19662.74
03:40:15|19662.46
03:40:17|19662.46
03:40:17|19662.46
03:40:20|19664.69
03:40:21|19664.69
03:40:21|19668.2
03:40:22|19668.2
03:40:23|19670.11
03:40:24|19670.11
03:40:25|19670.11
03:40:26|19675.49
03:40:28|19685.7
03:40:29|19695.75
03:40:30|19692.22
03:40:31|19692.22
03:40:32|19695.29
03:40:33|19695.29
03:40:33|19693.95
03:40:35|19687.26
03:40:36|19687.26
03:40:37|19687.26
03:40:39|19687.26
03:40:39|19687.18
03:40:40|19687.45
03:40:41|19687.45
03:40:42|19687.45
03:40:44|19687.45
03:40:46|19694.59
03:40:46|19694.59
03:40:48|19700.
03:40:49|19698.01
03:40:50|19698.06
03:40:51|19698.06
03:40:52|19686.2
03:40:53|19686.25
03:40:54|19684.56
03:40:55|19681.56
03:40:56|19684.37
03:40:57|19684.37
03:40:58|19673.64
03:40:59|19673.64
03:41:01|19670.51
03:41:01|19672.31
03:41:02|19672.31
03:41:04|19678.72
03:41:04|19686.33
03:41:06|19686.33
03:41:06|19686.33
03:41:07|19690.
03:41:08|19690.
03:41:10|19691.66
03:41:11|19691.66
03:41:12|19683.82
03:41:13|19685.13
03:41:15|19683.01
03:41:15|19680.
03:41:17|19686.12
03:41:17|19686.12
03:41:19|19686.12
03:41:20|19682.87
03:41:21|19679.58
03:41:22|19679.76
03:41:23|19681.96
03:41:24|19677.29
03:41:25|19674.62
03:41:26|19674.62
03:41:28|19670.
03:41:28|19674.09
03:41:30|19674.09
03:41:30|19674.09
03:41:32|19674.09
03:41:33|19674.09
03:41:34|19674.09
03:41:35|19674.09
03:41:36|19664.61
03:41:37|19664.61
03:41:38|19664.61
03:41:40|19676.81
03:41:40|19676.81
03:41:41|19669.42
03:41:43|19669.42
03:41:44|19664.52
03:41:46|19667.19
03:41:47|19676.76
03:41:48|19681.13
03:41:49|19680.08
03:41:50|19680.08
03:41:51|19682.81
03:41:52|19682.81
03:41:53|19682.81
03:41:54|19685.52
03:41:55|19685.52
03:41:56|19685.52
03:41:57|19685.52
03:41:58|19685.52
03:41:59|19680.16
03:42:00|19677.56
03:42:01|19677.56
03:42:02|19677.56
03:42:03|19677.56
03:42:05|19682.48
03:42:05|19682.48
03:42:07|19683.79
03:42:08|19682.83
03:42:08|19682.83
03:42:09|19682.83
03:42:11|19682.83
03:42:12|19682.83
03:42:13|19682.83
03:42:14|19682.83
03:42:15|19682.83
03:42:16|19682.83
03:42:17|19682.83
03:42:18|19690.19
03:42:19|19690.19
03:42:20|19690.91
03:42:21|19690.91
03:42:22|19685.2
03:42:23|19680.
03:42:24|19680.
03:42:25|19680.
03:42:26|19680.
03:42:27|19680.
03:42:28|19680.
03:42:29|19680.
03:42:30|19680.
03:42:32|19673.68
03:42:32|19673.68
03:42:33|19673.68
03:42:34|19673.68
03:42:36|19673.68
03:42:37|19673.68
03:42:37|19673.68
03:42:39|19673.68
03:42:40|19673.68
03:42:40|19673.68
03:42:41|19673.68
03:42:43|19673.68
03:42:44|19673.68
03:42:45|19673.68
03:42:47|19673.68
03:42:48|19669.43
03:42:49|19669.43
03:42:51|19669.43
03:42:52|19669.43
03:42:54|19669.43
03:42:55|19680.5
03:42:56|19681.83
03:42:57|19681.83
03:42:58|19681.83
03:42:59|19681.83
03:43:00|19681.83
03:43:02|19681.83
03:43:02|19681.83
03:43:03|19681.83
03:43:04|19681.83
03:43:05|19681.83
03:43:07|19681.83
03:43:07|19681.83
03:43:08|19681.83
03:43:09|19681.83
03:43:10|19681.83
03:43:11|19681.83
03:43:12|19681.83
03:43:13|19681.83
03:43:14|19681.83
03:43:15|19681.83
03:43:16|19681.83
03:43:18|19673.08
03:43:19|19673.08
03:43:20|19673.08
03:43:21|19670.
03:43:22|19670.
03:43:23|19670.
03:43:24|19670.
03:43:25|19670.
03:43:25|19670.
03:43:27|19676.55
03:43:28|19676.55
03:43:29|19676.55
03:43:30|19676.11
03:43:31|19676.11
03:43:32|19676.11
03:43:33|19676.11
03:43:34|19667.54
03:43:35|19667.54
03:43:36|19667.54
03:43:37|19667.54
03:43:38|19667.54
03:43:39|19667.54
03:43:40|19667.54
03:43:41|19667.54
03:43:42|19667.54
03:43:43|19667.54
03:43:44|19667.54
03:43:46|19667.54
03:43:46|19667.54
03:43:48|19667.54
03:43:49|19667.54
03:43:50|19667.54
03:43:52|19667.54
03:43:53|19672.16
03:43:54|19672.16
03:43:55|19672.16
03:43:57|19672.16
03:43:58|19672.16
03:43:58|19672.16
03:44:00|19672.16
03:44:00|19670.91
03:44:02|19669.55
03:44:02|19669.55
03:44:04|19669.55
03:44:05|19669.55
03:44:05|19669.55
03:44:07|19673.2
03:44:08|19673.2
03:44:09|19673.2
03:44:10|19673.2
03:44:11|19673.2
03:44:12|19673.2
03:44:13|19673.2
03:44:14|19673.2
03:44:15|19673.2
03:44:16|19673.2
03:44:17|19676.17
03:44:18|19676.17
03:44:19|19676.9
03:44:20|19682.22
03:44:21|19682.22
03:44:22|19682.22
03:44:23|19682.22
03:44:24|19682.22
03:44:25|19682.22
03:44:26|19682.22
03:44:27|19682.22
03:44:28|19686.44
03:44:29|19684.91
03:44:30|19684.91
03:44:31|19684.91
03:44:32|19684.91
03:44:34|19690.
03:44:35|19690.
03:44:36|19690.
03:44:37|19690.
03:44:38|19685.79
03:44:39|19685.79
03:44:40|19680.13
03:44:41|19680.13
03:44:42|19686.52
03:44:43|19686.52
03:44:44|19686.52
03:44:44|19686.52
03:44:45|19692.36
03:44:47|19693.29
03:44:49|19693.29
03:44:50|19695.15
03:44:51|19695.15
03:44:53|19695.15
03:44:54|19689.21
03:44:54|19693.91
03:44:56|19693.91
03:44:56|19693.91
03:44:58|19693.91
03:44:59|19693.91
03:45:00|19685.97
03:45:01|19693.91
03:45:01|19693.91
03:45:03|19693.91
03:45:05|19689.6
03:45:06|19689.6
03:45:07|19689.6
03:45:08|19689.6
03:45:10|19689.6
03:45:11|19689.6
03:45:12|19689.6
03:45:12|19679.99
03:45:14|19679.99
03:45:14|19676.11
03:45:16|19676.11
03:45:16|19676.11
03:45:17|19676.11
03:45:19|19676.11
03:45:20|19676.11
03:45:21|19676.11
03:45:22|19676.11
03:45:22|19681.38
03:45:24|19687.59
03:45:25|19687.59
03:45:26|19687.59
03:45:27|19687.59
03:45:27|19687.59
03:45:28|19687.59
03:45:29|19687.59
03:45:31|19687.59
03:45:32|19683.75
03:45:32|19683.75
03:45:34|19683.75
03:45:34|19683.75
03:45:36|19683.75
03:45:36|19683.75
03:45:38|19683.75
03:45:39|19683.75
03:45:40|19683.75
03:45:40|19679.95
03:45:42|19679.95
03:45:42|19679.95
03:45:44|19667.99
03:45:45|19668.59
03:45:46|19681.14
03:45:47|19668.6
03:45:48|19668.6
03:45:49|19668.6
03:45:51|19670.
03:45:51|19667.31
03:45:52|19667.31
03:45:53|19666.34
03:45:54|19660.
03:45:55|19660.
03:45:56|19660.
03:45:57|19660.
03:45:58|19660.31
03:45:59|19660.31
03:46:00|19660.31
03:46:02|19660.31
03:46:03|19659.77
03:46:05|19664.78
03:46:05|19664.78
03:46:06|19664.78
03:46:08|19660.21
03:46:09|19660.21
03:46:10|19660.21
03:46:11|19660.21
03:46:12|19651.75
03:46:12|19651.75
03:46:14|19651.75
03:46:14|19651.75
03:46:16|19651.75
03:46:17|19651.75
03:46:18|19656.4
03:46:19|19656.4
03:46:20|19653.15
03:46:20|19650.
03:46:22|19650.
03:46:23|19650.
03:46:24|19650.
03:46:25|19650.
03:46:26|19650.
03:46:27|19650.
03:46:28|19650.
03:46:28|19650.84
03:46:30|19653.65
03:46:31|19653.65
03:46:32|19653.65
03:46:33|19653.65
03:46:34|19653.65
03:46:34|19650.01
03:46:36|19650.01
03:46:37|19653.15
03:46:37|19653.15
03:46:39|19653.15
03:46:40|19653.15
03:46:41|19653.15
03:46:42|19653.15
03:46:43|19644.01
03:46:44|19640.78
03:46:45|19640.78
03:46:46|19640.78
03:46:47|19640.78
03:46:49|19640.78
03:46:51|19640.78
03:46:52|19651.73
03:46:52|19651.73
03:46:54|19651.73
03:46:56|19651.73
03:46:56|19651.73
03:46:57|19651.73
03:46:58|19651.73
03:46:59|19651.73
03:47:00|19651.73
03:47:01|19651.73
03:47:03|19651.06
03:47:03|19651.06
03:47:04|19651.06
03:47:05|19651.06
03:47:06|19651.06
03:47:07|19651.06
03:47:08|19651.06
03:47:09|19656.16
03:47:10|19656.16
03:47:11|19656.16
03:47:12|19660.04
03:47:14|19660.04
03:47:15|19660.04
03:47:17|19660.04
03:47:17|19660.04
03:47:18|19664.56
03:47:19|19664.56
03:47:20|19664.56
03:47:21|19664.56
03:47:22|19664.56
03:47:23|19664.56
03:47:24|19664.56
03:47:25|19664.56
03:47:26|19664.56
03:47:27|19664.56
03:47:31|19661.03
03:47:32|19662.26
03:47:33|19662.26
03:47:34|19662.26
03:47:34|19662.26
03:47:36|19661.29
03:47:37|19661.29
03:47:37|19661.29
03:47:39|19661.29
03:47:40|19661.29
03:47:40|19661.29
03:47:41|19661.29
03:47:43|19661.29
03:47:44|19661.29
03:47:44|19661.29
03:47:46|19661.29
03:47:47|19661.29
03:47:47|19661.29
03:47:48|19661.29
03:47:51|19667.4
03:47:51|19667.4
03:47:53|19667.4
03:47:54|19667.4
03:47:54|19662.15
03:47:56|19662.15
03:47:57|19662.15
03:47:58|19662.15
03:47:59|19662.15
03:48:00|19662.15
03:48:00|19662.15
03:48:02|19662.15
03:48:02|19670.
03:48:04|19667.69
03:48:05|19667.69
03:48:07|19680.43
03:48:07|19680.43
03:48:08|19680.43
03:48:10|19667.93
03:48:11|19679.87
03:48:12|19679.87
03:48:14|19679.87
03:48:14|19679.87
03:48:15|19679.87
03:48:16|19679.87
03:48:17|19681.25
03:48:18|19681.25
03:48:19|19681.25
03:48:21|19681.25
03:48:22|19681.25
03:48:23|19681.25
03:48:24|19681.25
03:48:24|19681.25
03:48:26|19681.25
03:48:26|19681.25
03:48:28|19681.25
03:48:28|19681.25
03:48:29|19681.25
03:48:30|19681.25
03:48:31|19681.25
03:48:33|19681.83
03:48:34|19681.83
03:48:34|19681.83
03:48:36|19681.83
03:48:36|19681.83
03:48:37|19681.83
03:48:38|19681.83
03:48:39|19681.83
03:48:40|19681.83
03:48:41|19681.83
03:48:42|19681.83
03:48:43|19681.83
03:48:44|19681.83
03:48:45|19682.19
03:48:46|19682.19
03:48:48|19680.88
03:48:49|19680.88
03:48:49|19680.88
03:48:51|19680.88
03:48:52|19680.88
03:48:54|19678.28
03:48:54|19678.28
03:48:56|19683.72
03:48:57|19683.72
03:48:59|19683.72
03:49:00|19683.72
03:49:00|19683.72
03:49:02|19683.72
03:49:02|19683.72
03:49:03|19683.72
03:49:05|19684.29
03:49:06|19684.29
03:49:06|19684.29
03:49:08|19684.29
03:49:08|19684.29
03:49:10|19684.29
03:49:10|19684.29
03:49:12|19678.57
03:49:13|19678.57
03:49:13|19678.57
03:49:15|19678.57
03:49:15|19678.57
03:49:16|19678.57
03:49:18|19678.57
03:49:18|19678.57
03:49:20|19678.57
03:49:21|19678.57
03:49:22|19678.57
03:49:23|19678.57
03:49:24|19678.51
03:49:25|19678.51
03:49:26|19673.8
03:49:27|19675.77
03:49:28|19675.77
03:49:29|19675.77
03:49:30|19675.77
03:49:31|19675.77
03:49:32|19675.77
03:49:33|19675.77
03:49:34|19675.08
03:49:35|19675.08
03:49:36|19675.08
03:49:37|19674.03
03:49:38|19674.03
03:49:39|19670.
03:49:40|19670.
03:49:41|19670.
03:49:42|19671.44
03:49:43|19671.44
03:49:44|19671.44
03:49:45|19671.44
03:49:46|19678.57
03:49:47|19678.57
03:49:48|19680.
03:49:49|19680.
03:49:50|19680.
03:49:51|19680.
03:49:53|19680.
03:49:54|19680.
03:49:55|19680.
03:49:56|19680.
03:49:57|19680.
03:49:58|19680.
03:49:59|19680.
03:50:00|19680.
03:50:01|19675.78
03:50:03|19675.78
03:50:04|19675.78
03:50:06|19675.78
03:50:07|19675.78
03:50:08|19675.78
03:50:08|19675.78
03:50:10|19675.78
03:50:11|19692.48
03:50:13|19689.86
03:50:13|19689.86
03:50:15|19689.86
03:50:16|19685.37
03:50:17|19685.37
03:50:19|19685.37
03:50:19|19685.37
03:50:20|19694.45
03:50:22|19694.45
03:50:23|19688.29
03:50:24|19686.31
03:50:24|19686.31
03:50:26|19685.26
03:50:27|19685.26
03:50:28|19686.31
03:50:30|19686.31
03:50:30|19686.31
03:50:31|19686.31
03:50:32|19686.31
03:50:33|19686.31
03:50:34|19686.31
03:50:35|19686.31
03:50:37|19686.31
03:50:38|19686.31
03:50:38|19686.31
03:50:40|19683.15
03:50:41|19680.
03:50:42|19680.
03:50:43|19680.
03:50:44|19680.
03:50:45|19680.
03:50:46|19682.38
03:50:47|19682.38
03:50:48|19682.38
03:50:48|19682.38
03:50:49|19682.38
03:50:51|19682.38
03:50:52|19682.38
03:50:53|19689.41
03:50:54|19689.41
03:50:55|19689.41
03:50:57|19693.51
03:50:57|19693.51
03:50:58|19693.51
03:51:00|19693.51
03:51:01|19693.51
03:51:03|19700.
03:51:04|19701.29
03:51:05|19702.7
03:51:06|19702.7
03:51:07|19708.47
03:51:08|19708.47
03:51:09|19708.47
03:51:10|19708.47
03:51:12|19707.78
03:51:12|19707.78
03:51:14|19706.96
03:51:15|19706.96
03:51:16|19706.96
03:51:17|19703.41
03:51:17|19703.41
03:51:18|19703.41
03:51:20|19703.41
03:51:21|19703.41
03:51:22|19703.41
03:51:22|19703.41
03:51:23|19695.94
03:51:24|19702.59
03:51:26|19703.8
03:51:27|19703.8
03:51:27|19703.8
03:51:29|19703.8
03:51:29|19703.8
03:51:31|19703.8
03:51:32|19703.8
03:51:33|19703.8
03:51:34|19703.8
03:51:35|19703.8
03:51:36|19706.39
03:51:37|19713.36
03:51:38|19713.36
03:51:39|19713.39
03:51:40|19712.86
03:51:41|19709.1
03:51:42|19709.1
03:51:43|19709.1
03:51:44|19708.92
03:51:45|19708.92
03:51:46|19707.34
03:51:47|19704.31
03:51:48|19702.34
03:51:49|19702.34
03:51:50|19702.34
03:51:52|19702.34
03:51:54|19702.34
03:51:54|19702.34
03:51:55|19702.34
03:51:57|19702.34
03:51:59|19702.34
03:52:00|19702.34
03:52:00|19699.4
03:52:02|19705.22
03:52:03|19708.67
03:52:04|19708.87
03:52:05|19708.87
03:52:06|19717.41
03:52:07|19717.41
03:52:08|19717.52
03:52:10|19721.35
03:52:10|19721.35
03:52:12|19721.35
03:52:13|19721.35
03:52:14|19719.07
03:52:15|19719.07
03:52:16|19719.07
03:52:18|19719.07
03:52:19|19719.08
03:52:20|19719.08
03:52:21|19719.08
03:52:21|19719.08
03:52:22|19719.08
03:52:24|19719.08
03:52:24|19719.08
03:52:26|19719.08
03:52:27|19719.08
03:52:27|19709.72
03:52:29|19709.72
03:52:30|19709.72
03:52:31|19709.72
03:52:31|19713.56
03:52:32|19713.56
03:52:34|19714.99
03:52:34|19714.99
03:52:36|19716.54
03:52:37|19718.19
03:52:38|19721.29
03:52:38|19721.29
03:52:40|19721.29
03:52:40|19721.29
03:52:42|19717.23
03:52:43|19717.23
03:52:44|19717.23
03:52:45|19712.81
03:52:45|19712.81
03:52:47|19712.81
03:52:48|19719.11
03:52:49|19719.11
03:52:50|19719.11
03:52:51|19719.11
03:52:52|19719.11
03:52:52|19718.02
03:52:54|19718.02
03:52:56|19718.02
03:52:57|19711.45
03:52:58|19714.24
03:52:59|19711.56
03:53:00|19719.14
03:53:02|19719.14
03:53:03|19719.14
03:53:04|19719.14
03:53:05|19724.52
03:53:06|19724.52
03:53:07|19735.86
03:53:08|19725.69
03:53:09|19729.64
03:53:11|19729.64
03:53:12|19729.64
03:53:14|19733.67
03:53:14|19733.67
03:53:16|19733.67
03:53:17|19737.24
03:53:17|19737.24
03:53:19|19730.62
03:53:20|19731.91
03:53:20|19731.91
03:53:21|19731.91
03:53:22|19731.91
03:53:24|19730.35
03:53:24|19730.35
03:53:26|19738.13
03:53:27|19744.62
03:53:28|19744.42
03:53:29|19741.21
03:53:30|19742.39
03:53:30|19742.44
03:53:31|19742.27
03:53:33|19744.92
03:53:34|19744.92
03:53:35|19744.92
03:53:36|19744.92
03:53:36|19744.92
03:53:37|19744.92
03:53:39|19744.92
03:53:40|19739.16
03:53:40|19743.35
03:53:42|19743.35
03:53:43|19743.35
03:53:44|19743.35
03:53:45|19743.35
03:53:45|19743.35
03:53:46|19743.35
03:53:48|19743.35
03:53:49|19743.35
03:53:49|19730.
03:53:52|19724.
03:53:52|19724.
03:53:53|19720.
03:53:54|19720.
03:53:56|19720.
03:53:57|19720.
03:53:58|19720.
03:54:00|19705.33
03:54:00|19705.33
03:54:01|19705.33
03:54:03|19716.17
03:54:04|19716.17
03:54:05|19709.05
03:54:06|19709.05
03:54:07|19709.05
03:54:08|19715.81
03:54:09|19715.81
03:54:10|19715.81
03:54:10|19714.38
03:54:11|19714.38
03:54:13|19714.38
03:54:13|19714.38
03:54:15|19714.38
03:54:16|19715.44
03:54:16|19715.44
03:54:17|19720.
03:54:19|19720.
03:54:20|19720.
03:54:21|19720.
03:54:22|19720.
03:54:23|19720.
03:54:24|19720.
03:54:25|19717.94
03:54:26|19717.93
03:54:27|19717.93
03:54:28|19717.93
03:54:29|19724.25
03:54:30|19729.6
03:54:31|19730.
03:54:32|19730.
03:54:33|19730.
03:54:34|19730.
03:54:35|19730.
03:54:36|19730.
03:54:37|19730.
03:54:38|19730.
03:54:39|19730.
03:54:40|19723.87
03:54:41|19720.
03:54:42|19720.
03:54:43|19720.
03:54:44|19720.
03:54:45|19720.
03:54:46|19720.
03:54:47|19720.
03:54:48|19720.
03:54:49|19720.
03:54:50|19728.17
03:54:51|19728.17
03:54:52|19728.17
03:54:53|19728.17
03:54:54|19728.17
03:54:55|19716.88
03:54:57|19716.88
03:54:58|19716.88
03:54:59|19716.88
03:55:00|19716.88
03:55:02|19716.88
03:55:02|19716.88
03:55:04|19716.88
03:55:05|19716.88
03:55:07|19728.06
03:55:08|19728.06
03:55:09|19728.06
03:55:10|19728.06
03:55:11|19728.06
03:55:12|19728.06
03:55:13|19727.4
03:55:14|19727.4
03:55:15|19727.4
03:55:16|19722.72
03:55:17|19721.65
03:55:18|19721.65
03:55:19|19721.65
03:55:20|19721.65
03:55:21|19721.65
03:55:22|19721.65
03:55:23|19721.65
03:55:24|19715.74
03:55:25|19715.74
03:55:26|19715.74
03:55:27|19715.74
03:55:28|19715.74
03:55:29|19715.74
03:55:30|19715.74
03:55:31|19715.74
03:55:32|19715.74
03:55:33|19715.74
03:55:34|19715.74
03:55:35|19715.74
03:55:36|19715.74
03:55:38|19715.74
03:55:38|19715.74
03:55:39|19715.74
03:55:41|19715.74
03:55:42|19715.74
03:55:43|19715.74
03:55:44|19715.74
03:55:45|19715.74
03:55:46|19715.74
03:55:47|19715.74
03:55:48|19715.74
03:55:49|19715.74
03:55:50|19715.74
03:55:51|19729.7
03:55:53|19729.7
03:55:54|19729.7
03:55:55|19730.
03:55:56|19730.
03:55:58|19730.
03:55:59|19730.
03:56:00|19730.
03:56:00|19730.
03:56:02|19730.
03:56:04|19730.
03:56:05|19730.
03:56:06|19730.
03:56:07|19730.
03:56:08|19733.64
03:56:09|19733.64
03:56:10|19733.64
03:56:11|19733.64
03:56:12|19733.64
03:56:13|19733.64
03:56:15|19733.64
03:56:16|19733.64
03:56:16|19735.46
03:56:18|19731.47
03:56:19|19731.47
03:56:19|19731.47
03:56:21|19731.47
03:56:23|19740.
03:56:23|19740.
03:56:24|19740.
03:56:25|19747.6
03:56:26|19757.4
03:56:27|19758.23
03:56:28|19758.43
03:56:29|19754.58
03:56:30|19754.58
03:56:31|19754.58
03:56:32|19754.58
03:56:33|19754.58
03:56:34|19756.52
03:56:35|19756.52
03:56:36|19757.4
03:56:37|19757.4
03:56:38|19757.4
03:56:39|19757.4
03:56:40|19757.4
03:56:41|19755.
03:56:43|19755.
03:56:43|19750.
03:56:44|19750.
03:56:45|19750.
03:56:46|19776.57
03:56:47|19771.72
03:56:48|19767.23
03:56:49|19774.33
03:56:50|19780.
03:56:51|19813.27
03:56:52|19818.84
03:56:53|19797.94
03:56:54|19810.35
03:56:55|19805.67
03:56:56|19798.81
03:56:58|19792.09
03:57:00|19783.81
03:57:02|19791.32
03:57:02|19785.86
03:57:04|19785.44
03:57:05|19789.
03:57:06|19783.09
03:57:08|19790.97
03:57:08|19793.11
03:57:10|19787.16
03:57:12|19787.16
03:57:12|19787.16
03:57:13|19797.64
03:57:14|19780.79
03:57:15|19781.54
03:57:16|19776.7
03:57:17|19776.7
03:57:19|19780.96
03:57:21|19777.25
03:57:21|19777.25
03:57:22|19773.03
03:57:23|19770.86
03:57:25|19768.36
03:57:25|19768.36
03:57:26|19746.45
03:57:27|19763.59
03:57:28|19763.59
03:57:29|19765.63
03:57:30|19761.62
03:57:32|19771.84
03:57:32|19772.82
03:57:33|19773.82
03:57:34|19773.82
03:57:35|19773.82
03:57:37|19773.82
03:57:37|19773.82
03:57:39|19776.41
03:57:40|19776.41
03:57:41|19776.41
03:57:42|19776.41
03:57:43|19776.41
03:57:44|19776.41
03:57:45|19776.41
03:57:46|19776.41
03:57:47|19776.41
03:57:48|19776.41
03:57:50|19776.41
03:57:50|19776.41
03:57:51|19776.41
03:57:52|19776.41
03:57:53|19766.55
03:57:54|19766.55
03:57:55|19760.
03:57:56|19760.
03:57:58|19760.
03:58:00|19760.
03:58:00|19760.
03:58:01|19760.
03:58:02|19765.9
03:58:03|19766.28
03:58:04|19766.28
03:58:06|19766.28
03:58:07|19766.28
03:58:08|19766.28
03:58:08|19766.28
03:58:09|19766.28
03:58:11|19772.49
03:58:12|19772.49
03:58:13|19772.49
03:58:14|19775.09
03:58:15|19770.66
03:58:16|19770.66
03:58:17|19770.66
03:58:18|19770.66
03:58:19|19765.93
03:58:21|19771.88
03:58:22|19771.88
03:58:23|19771.88
03:58:24|19771.88
03:58:25|19771.88
03:58:25|19780.
03:58:27|19780.
03:58:30|19780.
03:58:30|19780.
03:58:31|19780.
03:58:32|19775.09
03:58:33|19775.09
03:58:34|19775.09
03:58:35|19775.09
03:58:36|19775.09
03:58:37|19775.09
03:58:38|19779.18
03:58:39|19779.18
03:58:40|19779.18
03:58:41|19779.18
03:58:42|19779.18
03:58:43|19779.18
03:58:44|19781.97
03:58:45|19781.97
03:58:46|19787.41
03:58:47|19787.41
03:58:48|19787.41
03:58:49|19787.41
03:58:50|19795.41
03:58:51|19795.4
03:58:52|19795.4
03:58:54|19795.4
03:58:54|19803.95
03:58:55|19798.86
03:58:56|19798.86
03:58:57|19798.86
03:58:58|19798.86
03:59:00|19798.86
03:59:01|19798.86
03:59:03|19797.51
03:59:04|19793.22
03:59:05|19793.22
03:59:07|19793.22
03:59:08|19793.22
03:59:09|19793.22
03:59:10|19793.22
03:59:11|19798.86
03:59:11|19798.86
03:59:12|19798.86
03:59:13|19798.86
03:59:15|19798.86
03:59:16|19798.86
03:59:16|19798.86
03:59:18|19793.41
03:59:19|19793.41
03:59:19|19793.41
03:59:21|19793.41
03:59:21|19793.41
03:59:22|19793.41
03:59:23|19803.75
03:59:25|19803.75
03:59:26|19810.
03:59:28|19829.81
03:59:28|19820.82
03:59:29|19816.25
03:59:30|19811.24
03:59:31|19807.13
03:59:32|19807.13
03:59:33|19807.13
03:59:34|19811.85
03:59:35|19811.85
03:59:36|19811.85
03:59:37|19811.85
03:59:38|19811.85
03:59:39|19811.85
03:59:40|19811.85
03:59:41|19811.85
03:59:43|19811.85
03:59:44|19811.85
03:59:44|19813.84
03:59:46|19813.84
03:59:46|19813.84
03:59:48|19813.83
03:59:49|19813.83
03:59:50|19813.83
03:59:51|19813.83
03:59:51|19813.83
03:59:53|19813.83
03:59:54|19813.83
03:59:55|19814.38
03:59:56|19814.38
03:59:57|19814.38
03:59:57|19814.38
03:59:59|19820.25
04:00:01|19820.25
04:00:01|19819.18
04:00:02|19821.51
04:00:04|19833.23
04:00:06|19833.18
04:00:07|19835.26
04:00:08|19835.29
04:00:09|19835.29
04:00:10|19835.29
04:00:11|19835.29
04:00:12|19835.29
04:00:14|19838.96
04:00:15|19838.96
04:00:16|19832.68
04:00:16|19836.6
04:00:17|19836.6
04:00:19|19836.6
04:00:20|19823.22
04:00:21|19819.99
04:00:22|19813.39
04:00:23|19812.67
04:00:24|19810.
04:00:24|19815.86
04:00:26|19815.86
04:00:27|19810.74
04:00:28|19810.74
04:00:29|19810.74
04:00:30|19810.74
04:00:31|19810.74
04:00:32|19810.74
04:00:32|19810.74
04:00:35|19808.92
04:00:35|19808.92
04:00:36|19808.92
04:00:37|19814.58
04:00:38|19814.58
04:00:39|19816.23
04:00:40|19816.23
04:00:41|19816.23
04:00:42|19816.23
04:00:43|19816.23
04:00:44|19815.48
04:00:45|19811.56
04:00:46|19811.56
04:00:47|19824.42
04:00:48|19834.11
04:00:49|19829.99
04:00:50|19829.99
04:00:51|19829.99
04:00:53|19829.99
04:00:53|19829.99
04:00:55|19826.54
04:00:55|19836.91
04:00:57|19842.1
04:00:58|19846.8
04:00:59|19840.18
04:01:00|19840.18
04:01:01|19840.18
04:01:02|19844.84
04:01:02|19844.84
04:01:04|19843.86
04:01:04|19843.57
04:01:07|19845.55
04:01:07|19845.55
04:01:08|19853.26
04:01:09|19847.85
04:01:10|19847.85
04:01:12|19856.86
04:01:12|19856.86
04:01:14|19856.86
04:01:15|19860.6
04:01:16|19865.03
04:01:17|19861.7
04:01:17|19861.99
04:01:19|19865.67
04:01:20|19860.91
04:01:21|19861.25
04:01:22|19868.54
04:01:23|19870.
04:01:24|19862.43
04:01:25|19860.91
04:01:26|19863.95
04:01:26|19854.21
04:01:29|19851.74
04:01:29|19851.74
04:01:30|19858.65
04:01:31|19858.92
04:01:32|19876.45
04:01:33|19877.39
04:01:34|19886.4
04:01:35|19870.72
04:01:36|19877.14
04:01:37|19877.14
04:01:38|19877.14
04:01:39|19877.14
04:01:40|19872.46
04:01:42|19877.09
04:01:43|19878.14
04:01:43|19878.14
04:01:45|19880.
04:01:45|19878.
04:01:47|19878.
04:01:48|19888.
04:01:49|19888.
04:01:50|19890.
04:01:51|19893.76
04:01:52|19911.18
04:01:53|19945.
04:01:54|19959.
04:01:55|19978.82
04:01:56|20000.
04:01:57|20000.
04:01:58|20043.88
04:01:59|20079.89
04:02:00|20053.74
04:02:01|20100.
04:02:03|20150.
04:02:04|20103.96
04:02:06|20103.05
04:02:07|20097.28
04:02:08|20081.11
04:02:09|20073.59
04:02:10|20063.79
04:02:11|20048.83
04:02:13|20022.17
04:02:13|20022.19
04:02:15|20020.18
04:02:16|20034.81
04:02:17|20034.82
04:02:18|20018.87
04:02:19|20008.81
04:02:20|20024.68
04:02:22|20034.59
04:02:23|20041.
04:02:24|20052.2
04:02:24|20043.01
04:02:26|20049.08
04:02:27|20052.2
04:02:28|20057.82
04:02:29|20073.74
04:02:30|20072.47
04:02:31|20059.88
04:02:32|20040.
04:02:33|20041.51
04:02:33|20046.21
04:02:35|20049.46
04:02:36|20060.01
04:02:36|20039.63
04:02:38|20054.27
04:02:38|20039.
04:02:39|20050.31
04:02:41|20055.76
04:02:42|20052.21
04:02:43|20046.88
04:02:44|20052.02
04:02:44|20053.55
04:02:46|20050.77
04:02:46|20050.46
04:02:47|20036.87
04:02:49|20046.1
04:02:50|20045.16
04:02:50|20044.63
04:02:52|20054.66
04:02:53|20063.94
04:02:54|20064.21
04:02:55|20064.21
04:02:56|20075.73
04:02:57|20080.41
04:02:58|20064.35
04:02:59|20060.
04:03:00|20051.59
04:03:02|20059.13
04:03:02|20052.86
04:03:03|20052.49
04:03:05|20061.19
04:03:06|20065.22
04:03:08|20066.73
04:03:09|20024.02
04:03:10|20020.77
04:03:11|20026.5
04:03:13|20027.1
04:03:13|20030.6
04:03:14|20031.34
04:03:15|20028.97
04:03:16|20021.98
04:03:17|20022.01
04:03:18|20020.54
04:03:19|20006.66
04:03:21|20009.57
04:03:21|20008.57
04:03:22|20003.61
04:03:23|20001.41
04:03:24|20006.21
04:03:26|19998.92
04:03:27|19997.39
04:03:28|19997.08
04:03:29|19999.32
04:03:30|19999.32
04:03:31|20006.57
04:03:31|20005.34
04:03:33|20005.34
04:03:35|20023.74
04:03:36|20014.36
04:03:37|20012.71
04:03:38|20000.89
04:03:39|20000.71
04:03:40|20020.
04:03:41|20039.99
04:03:42|20045.47
04:03:44|20050.7
04:03:44|20045.09
04:03:45|20054.69
04:03:46|20060.35
04:03:48|20060.43
04:03:48|20056.46
04:03:49|20052.79
04:03:50|20047.64
04:03:51|20043.35
04:03:52|20031.47
04:03:53|20033.41
04:03:54|20025.55
04:03:55|20025.21
04:03:57|20029.21
04:03:58|20029.21
04:03:59|20019.59
04:04:00|20029.02
04:04:01|20023.14
04:04:01|20033.41
04:04:03|20033.1
04:04:05|20050.
04:04:05|20047.19
04:04:07|20051.41
04:04:09|20041.06
04:04:09|20040.
04:04:10|20040.
04:04:11|20033.1
04:04:13|20050.
04:04:14|20038.08
04:04:14|20038.59
04:04:16|20038.6
04:04:18|20046.93
04:04:18|20037.05
04:04:19|20042.31
04:04:20|20037.05
04:04:21|20032.65
04:04:22|20032.65
04:04:23|20033.87
04:04:24|20033.87
04:04:25|20033.87
04:04:27|20038.48
04:04:27|20038.48
04:04:28|20038.48
04:04:29|20038.48
04:04:30|20030.01
04:04:32|20031.
04:04:32|20031.
04:04:33|20031.
04:04:34|20022.95
04:04:35|20013.65
04:04:36|20029.13
04:04:37|20030.05
04:04:38|20034.4
04:04:39|20033.5
04:04:40|20029.82
04:04:41|20029.82
04:04:43|20030.22
04:04:43|20034.39
04:04:44|20034.39
04:04:45|20030.55
04:04:46|20032.22
04:04:47|20032.22
04:04:48|20042.96
04:04:49|20034.03
04:04:50|20036.
04:04:51|20034.72
04:04:53|20032.84
04:04:54|20032.84
04:04:55|20032.97
04:04:55|20032.97
04:04:57|20030.15
04:04:58|20025.18
04:04:59|20042.43
04:05:00|20046.34
04:05:00|20043.45
04:05:03|20038.2
04:05:03|20039.76
04:05:05|20039.76
04:05:07|20039.78
04:05:07|20047.48
04:05:08|20044.38
04:05:09|20044.38
04:05:10|20052.65
04:05:11|20052.65
04:05:12|20058.66
04:05:13|20060.43
04:05:14|20060.43
04:05:15|20071.01
04:05:16|20074.74
04:05:17|20071.03
04:05:18|20065.62
04:05:19|20065.62
04:05:20|20077.01
04:05:21|20080.
04:05:22|20085.54
04:05:23|20095.49
04:05:24|20096.2
04:05:25|20108.39
04:05:26|20112.04
04:05:27|20105.99
04:05:28|20100.
04:05:29|20091.43
04:05:30|20086.28
04:05:31|20081.44
04:05:32|20077.3
04:05:33|20087.41
04:05:34|20072.58
04:05:35|20072.55
04:05:36|20072.55
04:05:37|20060.72
04:05:38|20065.2
04:05:39|20074.25
04:05:40|20077.07
04:05:41|20073.28
04:05:42|20075.58
04:05:43|20081.28
04:05:44|20081.16
04:05:45|20077.33
04:05:46|20075.45
04:05:48|20078.6
04:05:48|20080.86
04:05:49|20088.47
04:05:50|20092.68
04:05:51|20095.25
04:05:52|20095.25
04:05:53|20095.25
04:05:54|20099.23
04:05:55|20100.
04:05:56|20096.86
04:05:57|20091.03
04:05:58|20091.03
04:05:59|20085.37
04:06:00|20085.37
04:06:01|20085.37
04:06:02|20085.37
04:06:04|20085.37
04:06:06|20082.01
04:06:06|20078.6
04:06:07|20079.87
04:06:09|20081.71
04:06:11|20080.
04:06:12|20059.83
04:06:14|20060.91
04:06:15|20061.94
04:06:15|20070.
04:06:16|20080.9
04:06:17|20080.9
04:06:18|20082.4
04:06:20|20076.2
04:06:20|20076.2
04:06:22|20068.65
04:06:23|20068.66
04:06:23|20068.66
04:06:25|20066.71
04:06:26|20071.25
04:06:27|20078.05
04:06:27|20077.68
04:06:29|20072.37
04:06:30|20072.37
04:06:30|20065.62
04:06:31|20063.17
04:06:33|20054.14
04:06:34|20057.09
04:06:35|20056.56
04:06:36|20046.26
04:06:37|20039.09
04:06:38|20041.79
04:06:39|20041.79
04:06:40|20030.5
04:06:41|20042.14
04:06:42|20039.03
04:06:43|20037.72
04:06:44|20043.85
04:06:45|20038.21
04:06:46|20038.21
04:06:47|20046.86
04:06:48|20046.41
04:06:49|20046.4
04:06:50|20046.4
04:06:51|20041.46
04:06:52|20041.46
04:06:53|20041.46
04:06:54|20036.82
04:06:55|20031.35
04:06:56|20031.35
04:06:57|20030.
04:06:58|20019.49
04:06:59|20019.49
04:07:00|20028.
04:07:01|20024.83
04:07:02|20024.83
04:07:03|20018.82
04:07:04|20018.82
04:07:06|20023.89
04:07:07|20038.25
04:07:08|20038.25
04:07:09|20033.76
04:07:10|20028.07
04:07:11|20025.71
04:07:12|20018.63
04:07:13|20018.63
04:07:14|20027.79
04:07:15|20027.79
04:07:16|20027.79
04:07:17|20027.79
04:07:18|20017.42
04:07:19|20017.42
04:07:20|20033.98
04:07:21|20032.77
04:07:22|20030.02
04:07:23|20030.02
04:07:24|20030.02
04:07:25|20030.02
04:07:26|20030.14
04:07:27|20030.14
04:07:29|20035.53
04:07:30|20035.53
04:07:31|20035.53
04:07:32|20034.89
04:07:32|20034.89
04:07:33|20034.89
04:07:35|20029.51
04:07:35|20025.86
04:07:37|20032.03
04:07:38|20031.81
04:07:39|20032.13
04:07:40|20032.13
04:07:41|20032.13
04:07:42|20032.13
04:07:43|20032.13
04:07:44|20032.13
04:07:45|20032.13
04:07:46|20032.13
04:07:47|20031.41
04:07:49|20027.46
04:07:49|20027.46
04:07:51|20026.78
04:07:52|20020.
04:07:53|20020.
04:07:54|20030.23
04:07:55|20030.23
04:07:56|20030.23
04:07:57|20030.23
04:07:58|20032.68
04:07:59|20032.68
04:08:00|20029.55
04:08:01|20024.78
04:08:02|20024.78
04:08:03|20018.61
04:08:04|20021.23
04:08:05|20013.76
04:08:07|20013.11
04:08:07|20010.74
04:08:09|20013.57
04:08:10|20013.57
04:08:10|20013.57
04:08:13|20007.72
04:08:13|20007.72
04:08:14|20007.72
04:08:15|20004.79
04:08:16|20008.36
04:08:17|20004.85
04:08:18|20004.85
04:08:19|20006.05
04:08:21|20005.31
04:08:22|20005.31
04:08:23|20019.26
04:08:24|20019.26
04:08:24|20011.29
04:08:26|19988.56
04:08:27|20001.33
04:08:28|19998.34
04:08:29|19998.34
04:08:29|19990.06
04:08:31|19990.06
04:08:31|19986.9
04:08:33|19996.41
04:08:35|19994.66
04:08:35|19994.66
04:08:36|19994.66
04:08:37|19995.13
04:08:38|19984.86
04:08:39|19984.86
04:08:40|19966.46
04:08:41|19970.37
04:08:42|19970.37
04:08:43|19972.76
04:08:44|19972.76
04:08:46|19980.
04:08:46|19979.67
04:08:47|19979.67
04:08:48|19973.35
04:08:49|19976.61
04:08:50|19970.93
04:08:51|19970.93
04:08:52|19975.21
04:08:54|19982.69
04:08:55|19977.36
04:08:55|19976.21
04:08:57|19970.
04:08:59|19968.85
04:08:59|19968.85
04:09:00|19978.49
04:09:02|19980.
04:09:03|19982.29
04:09:04|19982.29
04:09:05|19982.04
04:09:06|19982.04
04:09:08|19985.96
04:09:08|19985.96
04:09:10|19994.
04:09:10|19994.66
04:09:11|19986.66
04:09:13|19991.93
04:09:14|19994.58
04:09:15|19990.98
04:09:16|19990.98
04:09:17|19990.98
04:09:18|19990.98
04:09:19|19990.98
04:09:20|19984.8
04:09:21|19984.8
04:09:22|19984.8
04:09:23|19991.7
04:09:24|19991.7
04:09:25|19995.16
04:09:27|19999.25
04:09:28|20000.
04:09:29|20000.
04:09:30|20000.
04:09:31|20008.7
04:09:32|20003.22
04:09:33|20003.22
04:09:34|20003.22
04:09:35|19999.53
04:09:36|19990.
04:09:38|19995.03
04:09:39|19995.03
04:09:40|19995.03
04:09:41|19995.03
04:09:42|19995.03
04:09:43|19995.03
04:09:44|19995.03
04:09:45|19995.03
04:09:46|19986.07
04:09:47|19986.07
04:09:48|19984.16
04:09:49|19996.02
04:09:50|19993.92
04:09:51|20000.04
04:09:52|19999.42
04:09:53|19999.42
04:09:54|19994.5
04:09:55|19994.5
04:09:56|19994.5
04:09:57|19993.29
04:09:58|19993.29
04:10:00|19993.29
04:10:00|19993.29
04:10:01|19993.29
04:10:03|19993.43
04:10:03|20000.45
04:10:05|20000.45
04:10:06|19997.11
04:10:08|20005.71
04:10:09|20005.71
04:10:10|20005.71
04:10:12|20005.89
04:10:13|20003.49
04:10:15|20003.43
04:10:15|20003.43
04:10:16|20007.25
04:10:17|20010.
04:10:18|20015.54
04:10:19|20011.06
04:10:21|20002.68
04:10:22|20002.68
04:10:22|20005.47
04:10:23|20013.47
04:10:24|20016.66
04:10:25|20016.66
04:10:26|20016.66
04:10:27|20016.66
04:10:28|20016.66
04:10:30|20016.66
04:10:30|20016.66
04:10:31|20002.19
04:10:33|20002.19
04:10:33|20010.
04:10:34|20014.83
04:10:36|20009.13
04:10:36|20011.21
04:10:38|20010.92
04:10:39|20008.77
04:10:40|20008.17
04:10:41|20021.66
04:10:42|20021.18
04:10:43|20021.18
04:10:45|20021.18
04:10:45|20021.18
04:10:47|20021.18
04:10:48|20021.18
04:10:49|20032.43
04:10:50|20032.43
04:10:52|20028.52
04:10:53|20028.52
04:10:54|20028.52
04:10:55|20040.
04:10:56|20041.
04:10:57|20041.
04:10:58|20041.
04:10:59|20037.86
04:11:00|20037.86
04:11:01|20033.51
04:11:02|20033.51
04:11:03|20029.53
04:11:04|20024.32
04:11:05|20032.53
04:11:07|20035.55
04:11:08|20035.55
04:11:09|20035.55
04:11:10|20035.55
04:11:11|20035.55
04:11:12|20036.94
04:11:14|20040.34
04:11:15|20034.25
04:11:16|20034.25
04:11:17|20041.38
04:11:19|20045.9
04:11:19|20045.9
04:11:21|20046.3
04:11:22|20046.3
04:11:23|20045.17
04:11:24|20045.17
04:11:25|20044.01
04:11:26|20037.92
04:11:28|20037.92
04:11:28|20037.92
04:11:29|20043.86
04:11:30|20043.86
04:11:31|20043.86
04:11:32|20043.86
04:11:33|20043.42
04:11:34|20036.54
04:11:35|20036.54
04:11:36|20041.
04:11:37|20034.09
04:11:38|20031.44
04:11:39|20031.44
04:11:40|20025.92
04:11:41|20033.77
04:11:42|20029.4
04:11:44|20033.66
04:11:45|20027.21
04:11:46|20027.21
04:11:47|20021.84
04:11:48|20030.51
04:11:49|20030.51
04:11:49|20030.65
04:11:51|20030.65
04:11:52|20035.3
04:11:53|20026.54
04:11:54|20026.54
04:11:56|20024.81
04:11:56|20024.81
04:11:58|20024.81
04:11:58|20024.81
04:11:59|20034.08
04:12:00|20030.27
04:12:01|20030.27
04:12:02|20040.3
04:12:03|20044.98
04:12:04|20033.88
04:12:06|20033.88
04:12:08|20023.58
04:12:10|20023.58
04:12:11|20023.58
04:12:12|20023.58
04:12:13|20023.58
04:12:15|20030.31
04:12:16|20030.31
04:12:17|20023.1
04:12:18|20023.1
04:12:19|20025.29
04:12:20|20025.29
04:12:21|20025.29
04:12:22|20024.
04:12:23|20027.41
04:12:24|20027.41
04:12:26|20030.91
04:12:26|20030.91
04:12:27|20032.74
04:12:28|20032.74
04:12:30|20032.74
04:12:31|20032.74
04:12:32|20032.74
04:12:33|20037.13
04:12:34|20037.13
04:12:35|20040.
04:12:36|20041.4
04:12:37|20041.4
04:12:38|20041.4
04:12:39|20034.99
04:12:39|20032.43
04:12:41|20032.43
04:12:42|20032.43
04:12:43|20036.93
04:12:44|20036.93
04:12:44|20036.93
04:12:46|20041.03
04:12:46|20041.03
04:12:48|20041.03
04:12:48|20041.03
04:12:50|20041.39
04:12:51|20041.39
04:12:52|20041.39
04:12:53|20039.4
04:12:54|20039.4
04:12:55|20039.4
04:12:56|20045.27
04:12:57|20045.27
04:12:58|20046.75
04:12:59|20054.14
04:13:00|20050.08
04:13:01|20050.08
04:13:03|20044.04
04:13:04|20028.27
04:13:05|20030.83
04:13:05|20032.61
04:13:06|20034.7
04:13:08|20030.26
04:13:09|20030.26
04:13:10|20030.26
04:13:11|20030.26
04:13:12|20041.33
04:13:13|20041.33
04:13:15|20044.26
04:13:16|20045.51
04:13:17|20045.51
04:13:18|20045.51
04:13:19|20045.51
04:13:20|20045.51
04:13:21|20045.51
04:13:22|20045.51
04:13:23|20045.51
04:13:24|20045.51
04:13:25|20045.51
04:13:26|20045.51
04:13:28|20050.6
04:13:29|20050.6
04:13:30|20053.08
04:13:31|20056.4
04:13:31|20073.7
04:13:33|20067.63
04:13:34|20081.93
04:13:35|20077.01
04:13:36|20090.
04:13:37|20071.98
04:13:37|20069.79
04:13:39|20062.02
04:13:39|20052.13
04:13:40|20064.34
04:13:41|20065.92
04:13:42|20061.63
04:13:44|20066.48
04:13:45|20060.
04:13:45|20062.57
04:13:46|20062.57
04:13:47|20085.17
04:13:48|20074.44
04:13:49|20073.19
04:13:50|20069.08
04:13:52|20075.15
04:13:53|20076.28
04:13:54|20078.88
04:13:55|20079.33
04:13:56|20078.01
04:13:56|20078.01
04:13:58|20078.92
04:13:59|20070.96
04:14:00|20070.97
04:14:01|20081.01
04:14:02|20081.01
04:14:03|20074.24
04:14:04|20094.58
04:14:06|20086.15
04:14:07|20086.15
04:14:08|20081.55
04:14:10|20090.52
04:14:11|20091.57
04:14:12|20089.39
04:14:14|20089.41
04:14:16|20090.17
04:14:16|20083.45
04:14:17|20080.01
04:14:18|20082.43
04:14:20|20086.52
04:14:21|20086.52
04:14:21|20077.31
04:14:23|20076.11
04:14:24|20076.11
04:14:25|20076.72
04:14:27|20076.39
04:14:27|20076.39
04:14:28|20081.78
04:14:29|20081.86
04:14:31|20082.55
04:14:31|20082.55
04:14:32|20083.22
04:14:33|20083.22
04:14:34|20083.22
04:14:36|20082.73
04:14:37|20083.41
04:14:38|20083.41
04:14:40|20083.41
04:14:40|20083.41
04:14:41|20067.66
04:14:42|20074.81
04:14:43|20074.81
04:14:44|20075.5
04:14:45|20066.73
04:14:47|20066.73
04:14:48|20067.66
04:14:49|20057.33
04:14:50|20064.29
04:14:50|20064.29
04:14:51|20064.29
04:14:53|20070.
04:14:54|20074.77
04:14:55|20074.77
04:14:56|20074.77
04:14:57|20074.77
04:14:59|20074.77
04:14:59|20074.77
04:15:00|20074.77
04:15:01|20068.29
04:15:02|20067.71
04:15:03|20067.71
04:15:04|20060.61
04:15:05|20060.61
04:15:06|20053.94
04:15:08|20053.94
04:15:09|20055.75
04:15:10|20058.94
04:15:11|20060.55
04:15:12|20059.38
04:15:14|20056.9
04:15:15|20056.9
04:15:16|20050.48
04:15:17|20059.11
04:15:18|20063.59
04:15:19|20067.37
04:15:20|20067.37
04:15:22|20064.39
04:15:22|20060.19
04:15:23|20060.19
04:15:24|20062.73
04:15:25|20062.73
04:15:26|20058.73
04:15:27|20058.73
04:15:28|20058.73
04:15:29|20058.73
04:15:30|20061.58
04:15:31|20069.6
04:15:32|20068.86
04:15:33|20074.77
04:15:34|20071.22
04:15:36|20071.22
04:15:37|20072.26
04:15:37|20075.46
04:15:38|20075.46
04:15:39|20076.01
04:15:40|20080.
04:15:42|20081.26
04:15:42|20089.41
04:15:43|20081.16
04:15:44|20081.16
04:15:45|20088.83
04:15:46|20090.
04:15:47|20090.
04:15:49|20094.95
04:15:50|20094.95
04:15:51|20092.93
04:15:52|20092.93
04:15:53|20099.99
04:15:54|20107.79
04:15:55|20108.37
04:15:56|20113.83
04:15:57|20113.4
04:15:58|20109.65
04:15:59|20110.
04:16:00|20110.57
04:16:01|20111.
04:16:02|20133.46
04:16:03|20117.49
04:16:04|20124.02
04:16:05|20110.15
04:16:06|20112.59
04:16:07|20104.04
04:16:09|20105.44
04:16:11|20101.
04:16:11|20099.69
04:16:12|20107.56
04:16:13|20109.99
04:16:15|20112.96
04:16:16|20113.64
04:16:16|20111.56
04:16:19|20104.75
04:16:20|20103.24
04:16:20|20100.
04:16:22|20100.1
04:16:23|20098.54
04:16:24|20090.12
04:16:25|20085.52
04:16:25|20089.11
04:16:28|20085.33
04:16:28|20080.44
04:16:29|20083.29
04:16:30|20083.29
04:16:31|20082.86
04:16:32|20077.05
04:16:33|20076.25
04:16:34|20072.37
04:16:36|20064.99
04:16:37|20065.89
04:16:38|20065.89
04:16:40|20068.16
04:16:40|20069.72
04:16:42|20053.46
04:16:43|20061.71
04:16:44|20053.5
04:16:44|20064.16
04:16:46|20064.41
04:16:47|20064.41
04:16:48|20064.95
04:16:50|20061.85
04:16:50|20061.85
04:16:51|20057.72
04:16:52|20056.14
04:16:53|20047.18
04:16:55|20053.46
04:16:55|20053.46
04:16:57|20054.63
04:16:58|20054.46
04:16:59|20054.28
04:17:00|20057.81
04:17:01|20061.84
04:17:01|20061.63
04:17:02|20063.01
04:17:04|20064.96
04:17:04|20064.96
04:17:06|20064.72
04:17:07|20064.72
04:17:08|20055.49
04:17:10|20058.31
04:17:10|20059.58
04:17:11|20059.58
04:17:12|20053.04
04:17:14|20060.74
04:17:15|20061.57
04:17:17|20059.04
04:17:17|20059.04
04:17:18|20063.37
04:17:19|20063.37
04:17:20|20061.12
04:17:21|20047.18
04:17:22|20055.68
04:17:24|20060.
04:17:25|20060.
04:17:26|20060.
04:17:27|20067.86
04:17:27|20067.86
04:17:29|20067.86
04:17:30|20060.04
04:17:31|20067.85
04:17:32|20069.12
04:17:33|20065.26
04:17:33|20064.65
04:17:35|20065.26
04:17:36|20066.66
04:17:37|20055.13
04:17:39|20053.87
04:17:40|20050.36
04:17:41|20050.36
04:17:42|20057.24
04:17:43|20054.54
04:17:44|20057.17
04:17:45|20057.17
04:17:45|20054.44
04:17:47|20048.05
04:17:48|20046.26
04:17:49|20046.26
04:17:49|20042.94
04:17:51|20050.6
04:17:52|20045.07
04:17:53|20034.81
04:17:54|20034.81
04:17:55|20045.37
04:17:56|20045.37
04:17:57|20045.37
04:17:58|20045.37
04:17:59|20052.44
04:18:00|20052.44
04:18:01|20056.55
04:18:02|20060.
04:18:03|20060.
04:18:04|20055.48
04:18:04|20053.67
04:18:06|20050.
04:18:07|20050.
04:18:09|20050.
04:18:10|20050.
04:18:12|20048.27
04:18:13|20048.27
04:18:14|20048.27
04:18:15|20042.12
04:18:16|20042.12
04:18:17|20042.12
04:18:18|20042.12
04:18:19|20042.12
04:18:20|20042.12
04:18:21|20042.12
04:18:22|20042.12
04:18:23|20042.12
04:18:25|20042.12
04:18:26|20032.07
04:18:27|20027.57
04:18:28|20025.
04:18:28|20033.92
04:18:30|20033.92
04:18:31|20030.4
04:18:32|20030.4
04:18:32|20030.4
04:18:34|20030.4
04:18:35|20030.4
04:18:35|20023.09
04:18:37|20022.97
04:18:38|20022.97
04:18:38|20022.97
04:18:40|20021.47
04:18:41|20021.47
04:18:42|20021.89
04:18:43|20021.89
04:18:44|20021.89
04:18:44|20032.2
04:18:46|20036.28
04:18:47|20036.99
04:18:48|20036.99
04:18:49|20031.82
04:18:50|20032.12
04:18:51|20035.29
04:18:52|20033.91
04:18:53|20033.91
04:18:54|20033.91
04:18:55|20033.36
04:18:56|20033.36
04:18:57|20025.92
04:18:58|20025.92
04:18:59|20020.97
04:19:00|20020.97
04:19:01|20020.97
04:19:02|20027.55
04:19:03|20027.55
04:19:04|20027.55
04:19:05|20027.55
04:19:06|20027.55
04:19:07|20027.55
04:19:08|20031.7
04:19:10|20031.7
04:19:11|20031.7
04:19:13|20031.7
04:19:14|20035.5
04:19:15|20035.5
04:19:16|20035.5
04:19:17|20035.5
04:19:18|20040.
04:19:19|20040.
04:19:20|20040.
04:19:22|20035.44
04:19:22|20026.06
04:19:23|20030.56
04:19:24|20030.53
04:19:26|20030.57
04:19:27|20030.57
04:19:28|20031.73
04:19:29|20031.73
04:19:30|20031.73
04:19:32|20033.43
04:19:32|20033.43
04:19:33|20029.56
04:19:34|20034.98
04:19:35|20034.98
04:19:37|20034.98
04:19:38|20027.53
04:19:39|20027.53
04:19:41|20027.53
04:19:41|20027.53
04:19:43|20035.
04:19:44|20035.
04:19:45|20038.46
04:19:46|20038.46
04:19:47|20040.14
04:19:47|20032.27
04:19:49|20039.76
04:19:49|20039.05
04:19:51|20036.83
04:19:52|20036.83
04:19:53|20036.83
04:19:54|20036.83
04:19:55|20035.57
04:19:56|20035.57
04:19:57|20036.23
04:19:58|20036.23
04:20:00|20030.73
04:20:01|20030.
04:20:02|20033.25
04:20:03|20045.14
04:20:04|20042.73
04:20:05|20042.
04:20:06|20048.18
04:20:07|20050.
04:20:08|20046.96
04:20:09|20046.96
04:20:11|20046.96
04:20:12|20053.99
04:20:14|20054.53
04:20:14|20059.04
04:20:16|20054.81
04:20:18|20050.61
04:20:19|20056.23
04:20:19|20056.23
04:20:21|20056.23
04:20:22|20056.23
04:20:23|20057.99
04:20:23|20058.48
04:20:25|20062.38
04:20:26|20062.38
04:20:27|20062.38
04:20:28|20056.65
04:20:29|20056.65
04:20:29|20054.17
04:20:30|20054.17
04:20:32|20054.17
04:20:33|20054.17
04:20:34|20054.17
04:20:35|20054.17
04:20:35|20054.87
04:20:37|20054.87
04:20:37|20054.87
04:20:39|20054.15
04:20:39|20053.21
04:20:41|20050.61
04:20:42|20052.14
04:20:43|20052.53
04:20:44|20047.77
04:20:45|20043.73
04:20:46|20043.73
04:20:47|20043.73
04:20:48|20040.
04:20:49|20040.
04:20:50|20040.
04:20:51|20040.16
04:20:52|20042.75
04:20:53|20042.75
04:20:54|20042.75
04:20:55|20042.75
04:20:56|20042.75
04:20:57|20042.75
04:20:58|20042.75
04:20:59|20042.75
04:21:00|20053.55
04:21:01|20053.55
04:21:02|20053.55
04:21:03|20053.55
04:21:04|20056.01
04:21:05|20056.01
04:21:06|20051.46
04:21:07|20051.46
04:21:08|20040.84
04:21:09|20039.06
04:21:11|20039.06
04:21:13|20039.06
04:21:13|20038.9
04:21:14|20038.9
04:21:16|20044.43
04:21:17|20044.43
04:21:18|20040.84
04:21:19|20046.38
04:21:20|20046.38
04:21:22|20046.38
04:21:22|20046.38
04:21:23|20046.38
04:21:24|20046.38
04:21:25|20046.38
04:21:26|20041.44
04:21:28|20041.44
04:21:28|20041.44
04:21:30|20050.84
04:21:31|20049.02
04:21:32|20047.31
04:21:33|20047.31
04:21:34|20047.31
04:21:35|20049.28
04:21:36|20041.47
04:21:36|20047.71
04:21:38|20047.71
04:21:39|20047.71
04:21:40|20047.71
04:21:40|20039.27
04:21:42|20039.27
04:21:42|20038.85
04:21:43|20036.12
04:21:45|20036.12
04:21:46|20036.12
04:21:47|20036.12
04:21:47|20036.12
04:21:49|20050.78
04:21:50|20050.78
04:21:51|20050.78
04:21:52|20055.15
04:21:53|20055.15
04:21:55|20055.15
04:21:55|20055.15
04:21:56|20055.15
04:21:57|20055.15
04:21:58|20055.15
04:21:59|20051.2
04:22:00|20051.2
04:22:01|20051.58
04:22:02|20051.58
04:22:03|20053.7
04:22:05|20053.71
04:22:06|20052.66
04:22:07|20052.66
04:22:07|20052.66
04:22:09|20052.66
04:22:10|20052.66
04:22:11|20052.66
04:22:12|20055.33
04:22:14|20052.13
04:22:14|20052.13
04:22:15|20052.13
04:22:16|20057.75
04:22:17|20053.13
04:22:18|20050.
04:22:19|20046.6
04:22:20|20038.2
04:22:21|20040.22
04:22:22|20048.49
04:22:23|20056.8
04:22:24|20050.97
04:22:25|20053.2
04:22:26|20053.2
04:22:27|20053.2
04:22:28|20053.2
04:22:29|20054.54
04:22:30|20055.59
04:22:33|20055.22
04:22:33|20055.74
04:22:34|20055.74
04:22:35|20055.74
04:22:36|20057.09
04:22:37|20060.04
04:22:38|20060.04
04:22:39|20060.04
04:22:40|20056.96
04:22:41|20062.61
04:22:42|20062.8
04:22:44|20062.8
04:22:44|20063.86
04:22:45|20065.6
04:22:46|20065.6
04:22:47|20065.6
04:22:49|20058.97
04:22:49|20058.97
04:22:51|20058.97
04:22:52|20058.97
04:22:53|20059.61
04:22:54|20059.61
04:22:55|20058.47
04:22:56|20061.88
04:22:57|20061.88
04:22:57|20066.82
04:22:59|20055.24
04:23:00|20055.24
04:23:01|20060.03
04:23:02|20060.03
04:23:03|20060.03
04:23:04|20055.01
04:23:04|20061.73
04:23:06|20058.31
04:23:07|20058.31
04:23:07|20061.85
04:23:08|20058.11
04:23:09|20058.7
04:23:11|20058.28
04:23:13|20060.42
04:23:13|20062.
04:23:15|20066.99
04:23:16|20066.99
04:23:17|20066.99
04:23:18|20066.99
04:23:19|20060.17
04:23:21|20060.17
04:23:22|20060.17
04:23:23|20060.17
04:23:24|20060.17
04:23:25|20060.17
04:23:26|20064.77
04:23:27|20064.48
04:23:28|20064.48
04:23:29|20064.48
04:23:30|20078.16
04:23:31|20090.
04:23:33|20080.08
04:23:34|20080.04
04:23:34|20081.11
04:23:35|20075.39
04:23:37|20072.15
04:23:38|20072.15
04:23:39|20072.15
04:23:39|20072.15
04:23:41|20066.97
04:23:42|20066.97
04:23:43|20069.94
04:23:43|20069.95
04:23:45|20060.19
04:23:45|20055.65
04:23:47|20056.68
04:23:47|20064.4
04:23:49|20063.89
04:23:49|20063.89
04:23:50|20063.27
04:23:51|20060.
04:23:53|20059.41
04:23:54|20071.4
04:23:55|20068.74
04:23:56|20081.56
04:23:57|20084.63
04:23:58|20086.66
04:23:59|20086.66
04:24:00|20083.95
04:24:01|20079.47
04:24:03|20086.65
04:24:04|20094.21
04:24:04|20095.02
04:24:05|20095.02
04:24:06|20095.02
04:24:08|20086.56
04:24:09|20098.97
04:24:10|20098.97
04:24:11|20094.41
04:24:12|20094.41
04:24:13|20094.41
04:24:15|20094.41
04:24:15|20094.41
04:24:17|20094.71
04:24:18|20100.
04:24:19|20100.44
04:24:20|20100.44
04:24:22|20095.57
04:24:22|20093.66
04:24:23|20093.66
04:24:25|20096.47
04:24:26|20100.44
04:24:27|20103.29
04:24:28|20103.29
04:24:29|20103.29
04:24:30|20103.29
04:24:31|20106.08
04:24:32|20097.95
04:24:33|20096.95
04:24:34|20096.95
04:24:35|20096.95
04:24:36|20096.95
04:24:37|20096.95
04:24:38|20100.6
04:24:39|20097.47
04:24:40|20097.47
04:24:41|20097.47
04:24:42|20097.47
04:24:43|20096.55
04:24:44|20091.03
04:24:45|20091.03
04:24:46|20092.56
04:24:47|20092.56
04:24:48|20092.56
04:24:49|20092.56
04:24:50|20092.56
04:24:51|20093.54
04:24:52|20093.54
04:24:53|20093.54
04:24:54|20093.54
04:24:55|20090.
04:24:56|20090.
04:24:57|20090.
04:24:58|20090.
04:24:59|20089.1
04:25:00|20089.1
04:25:02|20089.1
04:25:02|20089.1
04:25:04|20089.1
04:25:05|20089.1
04:25:06|20085.43
04:25:07|20103.88
04:25:09|20100.77
04:25:10|20100.77
04:25:11|20101.89
04:25:12|20100.
04:25:14|20101.11
04:25:15|20101.11
04:25:16|20101.11
04:25:18|20101.06
04:25:19|20104.33
04:25:21|20104.33
04:25:22|20108.21
04:25:23|20110.
04:25:24|20110.
04:25:25|20112.84
04:25:26|20111.44
04:25:27|20104.82
04:25:28|20101.48
04:25:29|20101.48
04:25:31|20100.
04:25:32|20102.06
04:25:33|20103.39
04:25:34|20106.76
04:25:35|20106.76
04:25:36|20106.76
04:25:37|20109.94
04:25:38|20105.9
04:25:39|20112.31
04:25:40|20109.55
04:25:41|20113.7
04:25:42|20113.7
04:25:43|20113.7
04:25:44|20114.5
04:25:45|20114.5
04:25:46|20114.5
04:25:47|20114.5
04:25:48|20114.5
04:25:49|20120.
04:25:50|20121.09
04:25:51|20115.21
04:25:52|20115.21
04:25:53|20119.2
04:25:54|20122.33
04:25:55|20122.74
04:25:56|20126.63
04:25:57|20119.02
04:25:58|20120.69
04:25:59|20114.84
04:26:00|20113.33
04:26:01|20113.33
04:26:02|20119.01
04:26:03|20122.86
04:26:04|20122.86
04:26:05|20123.
04:26:06|20123.
04:26:08|20123.28
04:26:08|20117.79
04:26:09|20117.79
04:26:10|20117.79
04:26:12|20126.46
04:26:13|20128.21
04:26:13|20129.02
04:26:15|20144.58
04:26:17|20153.98
04:26:18|20152.49
04:26:19|20158.24
04:26:20|20158.24
04:26:21|20148.66
04:26:22|20136.6
04:26:24|20138.66
04:26:25|20145.22
04:26:26|20145.22
04:26:27|20145.22
04:26:28|20141.08
04:26:30|20138.61
04:26:30|20131.9
04:26:31|20137.22
04:26:33|20137.67
04:26:33|20137.67
04:26:34|20132.76
04:26:36|20135.8
04:26:37|20141.04
04:26:38|20147.9
04:26:39|20145.
04:26:40|20145.
04:26:41|20143.64
04:26:41|20141.24
04:26:43|20141.24
04:26:44|20140.19
04:26:45|20134.4
04:26:46|20134.4
04:26:47|20134.4
04:26:48|20143.69
04:26:49|20143.69
04:26:51|20138.58
04:26:52|20138.53
04:26:53|20138.53
04:26:54|20138.53
04:26:55|20138.53
04:26:56|20138.53
04:26:57|20138.53
04:26:58|20138.53
04:26:58|20129.09
04:27:00|20129.09
04:27:01|20134.2
04:27:02|20134.2
04:27:03|20127.2
04:27:04|20133.29
04:27:06|20131.88
04:27:06|20121.97
04:27:07|20125.46
04:27:08|20125.46
04:27:09|20116.78
04:27:10|20117.83
04:27:11|20116.67
04:27:13|20115.56
04:27:14|20117.05
04:27:15|20120.87
04:27:16|20120.87
04:27:17|20120.87
04:27:19|20119.46
04:27:20|20128.83
04:27:21|20128.52
04:27:22|20128.8
04:27:23|20128.74
04:27:24|20126.65
04:27:25|20126.65
04:27:26|20120.2
04:27:27|20116.86
04:27:28|20116.86
04:27:29|20116.86
04:27:30|20121.26
04:27:31|20121.66
04:27:32|20121.66
04:27:33|20125.99
04:27:34|20125.99
04:27:35|20125.99
04:27:36|20119.88
04:27:37|20119.88
04:27:38|20119.87
04:27:39|20118.3
04:27:40|20119.87
04:27:41|20119.87
04:27:42|20118.08
04:27:43|20118.08
04:27:44|20118.08
04:27:46|20118.08
04:27:46|20118.08
04:27:47|20118.08
04:27:48|20118.08
04:27:49|20118.08
04:27:51|20124.
04:27:51|20124.
04:27:54|20124.
04:27:54|20124.
04:27:55|20124.
04:27:57|20124.
04:27:57|20124.
04:27:58|20124.
04:27:59|20124.
04:28:00|20124.
04:28:01|20124.
04:28:02|20124.
04:28:03|20124.
04:28:04|20124.
04:28:05|20124.
04:28:07|20115.65
04:28:09|20115.65
04:28:09|20115.65
04:28:10|20126.7
04:28:11|20128.43
04:28:12|20130.
04:28:14|20130.
04:28:16|20120.
04:28:16|20120.
04:28:18|20116.36
04:28:19|20116.36
04:28:20|20116.36
04:28:21|20116.36
04:28:22|20116.36
04:28:23|20116.36
04:28:24|20121.38
04:28:25|20121.38
04:28:26|20120.59
04:28:27|20124.62
04:28:28|20124.62
04:28:29|20124.62
04:28:30|20124.62
04:28:31|20124.62
04:28:32|20124.62
04:28:33|20124.62
04:28:34|20124.62
04:28:35|20124.62
04:28:37|20124.62
04:28:38|20120.59
04:28:39|20130.
04:28:40|20130.
04:28:41|20130.
04:28:42|20130.
04:28:43|20138.25
04:28:44|20138.25
04:28:45|20138.25
04:28:46|20138.25
04:28:47|20148.71
04:28:48|20149.12
04:28:49|20143.14
04:28:50|20143.14
04:28:51|20153.
04:28:52|20164.64
04:28:53|20176.26
04:28:55|20216.7
04:28:56|20200.99
04:28:56|20210.33
04:28:58|20212.39
04:28:59|20197.82
04:29:00|20200.9
04:29:00|20181.9
04:29:01|20183.36
04:29:03|20177.25
04:29:05|20176.44
04:29:05|20165.71
04:29:08|20172.77
04:29:08|20173.08
04:29:09|20172.59
04:29:10|20174.15
04:29:11|20178.58
04:29:12|20181.47
04:29:14|20183.33
04:29:15|20183.33
04:29:16|20177.43
04:29:18|20166.45
04:29:18|20166.45
04:29:19|20163.92
04:29:21|20168.38
04:29:23|20168.38
04:29:23|20170.05
04:29:24|20170.05
04:29:25|20169.16
04:29:27|20166.76
04:29:28|20166.76
04:29:29|20164.55
04:29:30|20161.79
04:29:31|20167.71
04:29:32|20167.71
04:29:33|20167.71
04:29:34|20167.71
04:29:35|20167.71
04:29:36|20161.97
04:29:37|20156.53
04:29:38|20156.53
04:29:39|20162.64
04:29:40|20158.75
04:29:41|20158.75
04:29:42|20158.75
04:29:43|20158.75
04:29:44|20158.75
04:29:45|20157.02
04:29:46|20158.8
04:29:47|20158.8
04:29:48|20161.58
04:29:49|20161.58
04:29:50|20154.51
04:29:51|20154.51
04:29:53|20154.51
04:29:54|20147.21
04:29:55|20150.
04:29:55|20150.
04:29:56|20150.
04:29:58|20144.42
04:29:59|20144.42
04:30:00|20140.01
04:30:01|20142.73
04:30:03|20154.3
04:30:04|20145.95
04:30:05|20142.85
04:30:06|20142.85
04:30:07|20142.85
04:30:08|20139.73
04:30:09|20139.73
04:30:10|20138.41
04:30:11|20132.32
04:30:12|20141.21
04:30:13|20141.21
04:30:15|20146.2
04:30:16|20139.84
04:30:18|20133.89
04:30:18|20133.89
04:30:19|20133.9
04:30:20|20133.9
04:30:22|20148.31
04:30:23|20148.31
04:30:23|20148.31
04:30:25|20148.31
04:30:26|20142.49
04:30:26|20130.4
04:30:28|20129.88
04:30:29|20129.88
04:30:30|20129.68
04:30:31|20124.35
04:30:32|20129.14
04:30:33|20129.14
04:30:34|20129.14
04:30:35|20118.98
04:30:36|20124.02
04:30:37|20115.76
04:30:39|20114.51
04:30:39|20114.52
04:30:40|20114.06
04:30:41|20111.42
04:30:42|20117.43
04:30:43|20118.34
04:30:44|20117.11
04:30:45|20110.
04:30:47|20116.04
04:30:48|20116.04
04:30:49|20114.75
04:30:50|20116.42
04:30:51|20116.42
04:30:52|20116.42
04:30:53|20116.42
04:30:54|20116.91
04:30:56|20116.91
04:30:56|20115.36
04:30:57|20115.36
04:30:58|20115.36
04:30:59|20115.36
04:31:00|20115.36
04:31:01|20121.25
04:31:02|20115.49
04:31:03|20115.49
04:31:04|20109.77
04:31:05|20109.77
04:31:06|20109.77
04:31:08|20110.14
04:31:09|20105.51
04:31:10|20105.51
04:31:10|20105.51
04:31:12|20105.51
04:31:12|20105.51
04:31:15|20109.99
04:31:15|20109.99
04:31:17|20109.99
04:31:18|20098.28
04:31:20|20093.86
04:31:20|20104.05
04:31:22|20104.05
04:31:23|20100.92
04:31:24|20100.92
04:31:24|20100.92
04:31:27|20107.37
04:31:27|20107.37
04:31:28|20097.03
04:31:29|20091.78
04:31:30|20099.02
04:31:31|20099.02
04:31:32|20099.37
04:31:33|20099.37
04:31:34|20099.37
04:31:35|20103.15
04:31:36|20103.15
04:31:37|20107.26
04:31:38|20107.26
04:31:40|20110.04
04:31:41|20116.19
04:31:42|20112.79
04:31:43|20112.79
04:31:44|20112.79
04:31:45|20112.79
04:31:46|20112.79
04:31:47|20115.7
04:31:48|20112.85
04:31:49|20110.8
04:31:50|20110.8
04:31:51|20110.8
04:31:52|20110.8
04:31:53|20120.24
04:31:55|20120.91
04:31:56|20118.06
04:31:57|20118.06
04:31:59|20110.
04:31:59|20114.41
04:32:01|20116.84
04:32:02|20108.21
04:32:03|20112.17
04:32:04|20107.68
04:32:05|20104.
04:32:06|20104.
04:32:07|20102.51
04:32:08|20102.51
04:32:09|20102.51
04:32:10|20102.51
04:32:11|20096.46
04:32:12|20094.73
04:32:13|20094.73
04:32:14|20091.65
04:32:15|20103.16
04:32:17|20103.16
04:32:19|20099.88
04:32:19|20099.88
04:32:20|20099.88
04:32:21|20099.88
04:32:22|20099.88
04:32:23|20099.88
04:32:24|20099.88
04:32:25|20099.99
04:32:27|20091.12
04:32:28|20090.01
04:32:29|20094.26
04:32:30|20098.18
04:32:31|20100.
04:32:32|20094.74
04:32:33|20096.69
04:32:34|20096.69
04:32:35|20096.69
04:32:37|20096.69
04:32:37|20096.69
04:32:38|20103.86
04:32:39|20103.86
04:32:41|20103.86
04:32:41|20109.33
04:32:42|20109.33
04:32:44|20109.33
04:32:46|20105.24
04:32:47|20108.88
04:32:47|20110.
04:32:49|20110.
04:32:49|20110.
04:32:51|20110.
04:32:52|20110.
04:32:53|20110.
04:32:54|20108.03
04:32:55|20107.89
04:32:56|20107.89
04:32:57|20113.39
04:32:59|20113.39
04:32:59|20113.39
04:33:00|20113.39
04:33:02|20105.85
04:33:03|20105.85
04:33:04|20105.85
04:33:06|20108.23
04:33:07|20108.23
04:33:09|20108.23
04:33:09|20108.23
04:33:11|20108.23
04:33:13|20109.85
04:33:14|20109.24
04:33:15|20109.24
04:33:16|20109.24
04:33:17|20109.24
04:33:18|20109.24
04:33:19|20109.24
04:33:21|20105.64
04:33:21|20105.64
04:33:23|20111.89
04:33:24|20111.89
04:33:25|20116.84
04:33:27|20112.92
04:33:27|20112.92
04:33:28|20108.09
04:33:30|20102.23
04:33:31|20101.22
04:33:32|20101.22
04:33:33|20110.9
04:33:34|20110.9
04:33:35|20114.98
04:33:35|20114.98
04:33:37|20124.13
04:33:38|20124.13
04:33:39|20124.13
04:33:39|20124.13
04:33:41|20124.13
04:33:42|20122.07
04:33:43|20121.99
04:33:44|20121.99
04:33:44|20121.99
04:33:46|20122.53
04:33:46|20115.05
04:33:48|20119.05
04:33:48|20119.05
04:33:49|20119.05
04:33:50|20119.05
04:33:51|20125.47
04:33:52|20127.34
04:33:54|20127.34
04:33:54|20129.98
04:33:55|20124.13
04:33:57|20130.
04:33:57|20127.98
04:33:58|20127.98
04:33:59|20127.98
04:34:01|20127.98
04:34:01|20130.
04:34:02|20122.74
04:34:04|20126.31
04:34:04|20126.31
04:34:06|20126.31
04:34:07|20122.04
04:34:08|20119.76
04:34:09|20119.76
04:34:10|20119.76
04:34:10|20122.31
04:34:12|20122.3
04:34:12|20122.3
04:34:13|20115.2
04:34:15|20115.2
04:34:16|20115.2
04:34:18|20123.84
04:34:18|20123.84
04:34:20|20134.61
04:34:21|20134.61
04:34:22|20134.61
04:34:23|20134.61
04:34:24|20134.61
04:34:25|20125.97
04:34:26|20125.97
04:34:26|20124.54
04:34:27|20124.54
04:34:28|20124.54
04:34:30|20124.54
04:34:31|20121.69
04:34:32|20115.4
04:34:33|20115.4
04:34:34|20115.4
04:34:35|20114.26
04:34:36|20114.26
04:34:37|20114.26
04:34:38|20114.26
04:34:39|20114.26
04:34:41|20114.26
04:34:41|20114.26
04:34:42|20114.26
04:34:43|20114.26
04:34:45|20118.23
04:34:45|20118.23
04:34:46|20118.46
04:34:47|20118.46
04:34:48|20118.46
04:34:50|20115.49
04:34:50|20115.49
04:34:52|20106.27
04:34:52|20106.27
04:34:54|20109.84
04:34:54|20110.81
04:34:55|20110.81
04:34:56|20110.58
04:34:58|20110.58
04:34:59|20106.27
04:34:59|20106.27
04:35:00|20106.27
04:35:02|20106.27
04:35:03|20112.22
04:35:05|20112.22
04:35:06|20112.22
04:35:07|20112.22
04:35:08|20111.59
04:35:09|20112.53
04:35:10|20114.48
04:35:11|20114.48
04:35:12|20114.48
04:35:13|20114.48
04:35:14|20114.48
04:35:15|20114.48
04:35:16|20115.78
04:35:17|20116.14
04:35:19|20116.14
04:35:19|20116.14
04:35:21|20116.14
04:35:22|20112.06
04:35:23|20112.06
04:35:25|20112.06
04:35:25|20112.06
04:35:26|20112.06
04:35:28|20112.06
04:35:29|20112.06
04:35:30|20112.06
04:35:31|20112.06
04:35:32|20111.07
04:35:33|20119.43
04:35:34|20119.43
04:35:35|20121.56
04:35:36|20111.13
04:35:37|20111.13
04:35:38|20111.13
04:35:39|20111.13
04:35:40|20111.13
04:35:41|20111.13
04:35:42|20110.
04:35:43|20110.
04:35:44|20110.
04:35:45|20110.
04:35:46|20110.
04:35:47|20110.
04:35:48|20110.
04:35:50|20110.
04:35:51|20113.54
04:35:52|20113.54
04:35:53|20117.42
04:35:54|20117.42
04:35:55|20117.42
04:35:56|20117.42
04:35:57|20120.
04:35:58|20120.
04:35:59|20120.
04:36:00|20115.73
04:36:01|20111.53
04:36:02|20111.53
04:36:03|20117.52
04:36:04|20117.52
04:36:05|20117.52
04:36:06|20124.6
04:36:07|20124.6
04:36:08|20124.6
04:36:09|20124.6
04:36:10|20135.
04:36:11|20130.92
04:36:12|20137.95
04:36:13|20137.95
04:36:14|20137.95
04:36:16|20137.95
04:36:16|20148.34
04:36:18|20143.35
04:36:19|20138.27
04:36:19|20136.91
04:36:21|20140.
04:36:22|20145.05
04:36:23|20137.91
04:36:25|20143.97
04:36:26|20143.02
04:36:28|20147.6
04:36:29|20155.49
04:36:30|20158.
04:36:31|20158.
04:36:32|20154.47
04:36:33|20154.47
04:36:34|20154.89
04:36:35|20154.89
04:36:36|20154.89
04:36:37|20154.89
04:36:38|20161.9
04:36:39|20161.55
04:36:40|20161.55
04:36:41|20159.98
04:36:42|20155.03
04:36:43|20155.66
04:36:44|20152.4
04:36:45|20152.4
04:36:46|20154.28
04:36:47|20154.28
04:36:48|20155.21
04:36:49|20155.21
04:36:50|20152.44
04:36:52|20153.48
04:36:52|20160.77
04:36:54|20160.77
04:36:54|20163.24
04:36:55|20163.24
04:36:56|20159.9
04:36:58|20166.81
04:36:59|20164.03
04:37:00|20164.03
04:37:00|20170.
04:37:02|20171.87
04:37:03|20176.95
04:37:04|20163.65
04:37:05|20161.57
04:37:06|20152.21
04:37:08|20147.13
04:37:08|20138.7
04:37:09|20136.06
04:37:10|20130.08
04:37:11|20132.63
04:37:13|20135.64
04:37:13|20136.5
04:37:14|20137.62
04:37:15|20140.81
04:37:16|20145.46
04:37:18|20143.38
04:37:20|20146.72
04:37:21|20144.29
04:37:23|20146.24
04:37:23|20145.77
04:37:24|20141.54
04:37:25|20140.41
04:37:27|20143.57
04:37:28|20143.57
04:37:29|20144.19
04:37:30|20144.19
04:37:31|20144.19
04:37:33|20144.19
04:37:33|20144.19
04:37:34|20137.05
04:37:35|20137.05
04:37:37|20137.05
04:37:38|20143.16
04:37:38|20143.16
04:37:39|20143.16
04:37:41|20143.16
04:37:42|20143.16
04:37:42|20138.28
04:37:44|20138.28
04:37:46|20141.02
04:37:47|20141.4
04:37:48|20137.13
04:37:49|20137.13
04:37:50|20137.13
04:37:51|20137.13
04:37:52|20134.11
04:37:53|20138.58
04:37:54|20138.58
04:37:54|20138.58
04:37:55|20138.58
04:37:57|20135.49
04:37:58|20135.49
04:37:59|20137.27
04:38:00|20139.82
04:38:01|20141.77
04:38:02|20142.96
04:38:03|20142.96
04:38:03|20143.38
04:38:05|20141.73
04:38:06|20141.73
04:38:07|20141.73
04:38:08|20140.46
04:38:09|20140.46
04:38:10|20140.46
04:38:12|20140.46
04:38:13|20140.46
04:38:13|20140.46
04:38:14|20140.46
04:38:15|20129.94
04:38:16|20132.7
04:38:18|20132.7
04:38:19|20131.99
04:38:21|20122.33
04:38:22|20122.33
04:38:23|20122.33
04:38:25|20122.33
04:38:26|20122.33
04:38:27|20122.33
04:38:28|20131.48
04:38:29|20131.48
04:38:30|20131.48
04:38:31|20131.48
04:38:32|20131.48
04:38:33|20131.48
04:38:34|20131.48
04:38:35|20131.48
04:38:36|20124.67
04:38:37|20124.67
04:38:39|20131.14
04:38:39|20131.14
04:38:40|20132.04
04:38:41|20132.04
04:38:42|20132.04
04:38:43|20132.04
04:38:44|20132.04
04:38:46|20132.04
04:38:46|20132.08
04:38:47|20132.08
04:38:48|20128.77
04:38:49|20128.77
04:38:51|20127.35
04:38:52|20129.44
04:38:53|20129.44
04:38:54|20129.44
04:38:55|20129.44
04:38:56|20127.3
04:38:57|20127.3
04:38:58|20127.3
04:38:59|20127.3
04:39:00|20131.55
04:39:01|20131.55
04:39:02|20131.55
04:39:03|20131.55
04:39:04|20131.55
04:39:05|20131.55
04:39:06|20128.28
04:39:07|20128.28
04:39:08|20128.28
04:39:10|20128.28
04:39:10|20128.28
04:39:11|20128.28
04:39:12|20128.28
04:39:13|20128.28
04:39:14|20128.28
04:39:15|20128.28
04:39:16|20128.28
04:39:18|20138.42
04:39:20|20140.
04:39:21|20136.64
04:39:23|20132.25
04:39:24|20132.25
04:39:25|20131.89
04:39:26|20131.89
04:39:27|20131.89
04:39:28|20136.4
04:39:29|20136.1
04:39:30|20132.02
04:39:32|20132.02
04:39:32|20132.02
04:39:34|20139.98
04:39:35|20139.98
04:39:36|20139.98
04:39:36|20139.98
04:39:38|20139.98
04:39:39|20138.53
04:39:39|20137.26
04:39:41|20137.26
04:39:42|20137.26
04:39:43|20137.26
04:39:43|20137.26
04:39:44|20137.26
04:39:45|20137.26
04:39:48|20140.22
04:39:48|20140.22
04:39:49|20142.08
04:39:50|20145.28
04:39:51|20150.
04:39:52|20148.56
04:39:53|20148.56
04:39:54|20144.29
04:39:55|20145.28
04:39:56|20145.28
04:39:57|20145.28
04:39:58|20145.28
04:39:59|20145.28
04:40:00|20145.28
04:40:01|20145.28
04:40:02|20145.28
04:40:03|20140.46
04:40:04|20140.46
04:40:05|20146.27
04:40:06|20146.27
04:40:07|20146.27
04:40:08|20146.27
04:40:09|20146.27
04:40:10|20146.27
04:40:11|20146.69
04:40:12|20146.69
04:40:14|20146.69
04:40:14|20145.14
04:40:15|20143.05
04:40:16|20141.97
04:40:17|20141.97
04:40:19|20141.97
04:40:19|20141.97
04:40:22|20141.97
04:40:22|20141.97
04:40:24|20141.97
04:40:24|20141.97
04:40:26|20140.8
04:40:27|20140.8
04:40:28|20137.81
04:40:29|20149.04
04:40:30|20143.32
04:40:31|20144.2
04:40:31|20145.57
04:40:33|20144.98
04:40:34|20145.21
04:40:34|20144.26
04:40:37|20142.26
04:40:38|20147.76
04:40:40|20147.86
04:40:40|20147.77
04:40:41|20147.55
04:40:42|20150.82
04:40:43|20148.27
04:40:44|20145.6
04:40:45|20147.66
04:40:47|20136.35
04:40:48|20145.94
04:40:49|20147.97
04:40:50|20143.4
04:40:52|20147.86
04:40:53|20154.01
04:40:53|20151.44
04:40:54|20151.61
04:40:55|20149.57
04:40:56|20148.85
04:40:58|20145.32
04:40:58|20144.74
04:40:59|20144.74
04:41:01|20144.96
04:41:01|20140.
04:41:03|20141.8
04:41:04|20143.09
04:41:05|20140.93
04:41:06|20145.99
04:41:07|20150.14
04:41:08|20150.14
04:41:09|20150.14
04:41:10|20154.57
04:41:11|20160.
04:41:12|20160.
04:41:13|20160.
04:41:14|20158.94
04:41:15|20158.35
04:41:16|20161.36
04:41:17|20160.01
04:41:18|20160.01
04:41:19|20160.01
04:41:20|20162.98
04:41:22|20162.94
04:41:23|20167.71
04:41:24|20169.91
04:41:25|20163.04
04:41:26|20163.04
04:41:27|20163.04
04:41:28|20163.04
04:41:30|20163.04
04:41:31|20163.04
04:41:32|20163.04
04:41:33|20164.71
04:41:34|20164.71
04:41:35|20164.71
04:41:36|20170.46
04:41:37|20169.4
04:41:39|20169.05
04:41:39|20172.06
04:41:41|20170.41
04:41:42|20168.2
04:41:43|20171.89
04:41:44|20166.78
04:41:45|20165.28
04:41:46|20170.14
04:41:47|20169.38
04:41:48|20158.23
04:41:49|20153.46
04:41:50|20159.2
04:41:51|20160.13
04:41:52|20160.53
04:41:54|20162.77
04:41:54|20163.68
04:41:56|20163.68
04:41:57|20163.68
04:41:58|20163.68
04:41:59|20163.68
04:42:00|20162.77
04:42:01|20165.42
04:42:02|20165.42
04:42:03|20165.42
04:42:04|20166.96
04:42:05|20175.09
04:42:06|20173.77
04:42:07|20169.95
04:42:08|20169.95
04:42:09|20169.95
04:42:10|20172.02
04:42:11|20175.1
04:42:12|20180.
04:42:13|20176.51
04:42:14|20175.48
04:42:15|20173.88
04:42:16|20170.
04:42:17|20178.73
04:42:18|20178.15
04:42:19|20178.15
04:42:21|20172.53
04:42:22|20172.66
04:42:23|20172.66
04:42:25|20173.26
04:42:27|20170.97
04:42:27|20165.63
04:42:28|20165.63
04:42:29|20160.
04:42:30|20164.44
04:42:31|20165.72
04:42:32|20165.72
04:42:33|20168.63
04:42:34|20168.63
04:42:35|20170.
04:42:36|20169.19
04:42:37|20170.
04:42:38|20168.57
04:42:39|20171.62
04:42:40|20175.58
04:42:41|20173.24
04:42:42|20173.24
04:42:43|20171.61
04:42:44|20169.94
04:42:46|20169.94
04:42:47|20171.96
04:42:48|20171.49
04:42:49|20171.49
04:42:50|20171.49
04:42:51|20170.22
04:42:52|20170.23
04:42:54|20169.37
04:42:55|20169.93
04:42:55|20169.93
04:42:57|20171.13
04:42:57|20172.28
04:42:58|20176.77
04:42:59|20176.77
04:43:00|20176.77
04:43:01|20180.
04:43:03|20184.09
04:43:03|20184.09
04:43:04|20184.09
04:43:05|20184.09
04:43:07|20191.04
04:43:07|20191.04
04:43:08|20185.43
04:43:09|20185.43
04:43:11|20185.43
04:43:11|20185.43
04:43:13|20192.91
04:43:14|20188.15
04:43:15|20191.04
04:43:16|20191.03
04:43:16|20184.42
04:43:17|20184.25
04:43:19|20186.66
04:43:20|20192.78
04:43:21|20203.74
04:43:22|20197.87
04:43:23|20199.55
04:43:25|20197.76
04:43:25|20194.33
04:43:26|20190.02
04:43:28|20190.
04:43:28|20190.
04:43:29|20190.
04:43:31|20190.
04:43:31|20190.
04:43:33|20190.
04:43:34|20200.9
04:43:35|20200.9
04:43:37|20199.68
04:43:37|20199.68
04:43:39|20194.5
04:43:40|20194.24
04:43:40|20194.24
04:43:42|20194.24
04:43:43|20195.9
04:43:44|20195.95
04:43:45|20195.95
04:43:46|20195.18
04:43:47|20195.18
04:43:48|20195.18
04:43:49|20195.18
04:43:50|20195.18
04:43:51|20188.93
04:43:52|20186.85
04:43:53|20188.86
04:43:54|20188.92
04:43:55|20188.92
04:43:56|20190.
04:43:57|20186.69
04:43:58|20186.69
04:43:59|20182.54
04:44:00|20182.54
04:44:01|20183.29
04:44:03|20180.
04:44:03|20177.57
04:44:05|20172.85
04:44:05|20175.08
04:44:06|20179.94
04:44:07|20177.9
04:44:08|20173.98
04:44:10|20176.7
04:44:11|20176.7
04:44:12|20173.72
04:44:13|20179.73
04:44:14|20177.15
04:44:15|20177.15
04:44:16|20171.78
04:44:17|20176.5
04:44:18|20176.5
04:44:19|20176.5
04:44:20|20173.88
04:44:21|20173.16
04:44:23|20173.69
04:44:23|20173.69
04:44:24|20177.71
04:44:26|20177.71
04:44:27|20177.71
04:44:28|20177.71
04:44:30|20177.71
04:44:30|20177.71
04:44:32|20180.45
04:44:32|20180.45
04:44:34|20180.45
04:44:34|20181.6
04:44:35|20181.6
04:44:36|20181.6
04:44:38|20181.6
04:44:39|20181.6
04:44:39|20181.6
04:44:40|20181.6
04:44:41|20181.6
04:44:43|20181.6
04:44:44|20181.6
04:44:45|20181.6
04:44:46|20181.6
04:44:46|20172.9
04:44:47|20168.58
04:44:49|20168.58
04:44:49|20168.58
04:44:50|20168.58
04:44:52|20163.85
04:44:52|20163.85
04:44:54|20163.85
04:44:55|20163.85
04:44:57|20163.85
04:44:57|20163.85
04:44:59|20150.
04:45:00|20162.73
04:45:01|20162.73
04:45:03|20155.74
04:45:04|20155.74
04:45:05|20155.74
04:45:06|20161.38
04:45:07|20161.04
04:45:08|20162.73
04:45:09|20162.73
04:45:10|20162.73
04:45:11|20162.73
04:45:12|20158.3
04:45:13|20158.3
04:45:14|20158.3
04:45:15|20158.3
04:45:16|20147.2
04:45:17|20147.2
04:45:18|20147.2
04:45:19|20147.2
04:45:20|20150.45
04:45:21|20150.45
04:45:22|20150.45
04:45:23|20150.45
04:45:24|20146.96
04:45:26|20146.96
04:45:26|20146.96
04:45:27|20146.96
04:45:28|20147.76
04:45:30|20142.86
04:45:30|20129.84
04:45:32|20135.39
04:45:32|20131.62
04:45:33|20126.87
04:45:34|20137.59
04:45:35|20137.59
04:45:36|20137.59
04:45:38|20137.59
04:45:39|20137.59
04:45:39|20135.76
04:45:41|20138.24
04:45:41|20138.24
04:45:42|20138.24
04:45:44|20138.24
04:45:45|20131.67
04:45:46|20131.67
04:45:47|20131.67
04:45:48|20131.67
04:45:49|20131.67
04:45:50|20131.67
04:45:51|20122.4
04:45:52|20118.32
04:45:53|20126.37
04:45:54|20127.76
04:45:55|20130.
04:45:56|20130.
04:45:57|20130.
04:45:59|20130.
04:46:03|20124.45
04:46:03|20125.67
04:46:05|20129.21
04:46:05|20129.22
04:46:06|20129.22
04:46:08|20129.22
04:46:08|20129.22
04:46:10|20129.22
04:46:11|20129.22
04:46:12|20129.22
04:46:12|20129.22
04:46:13|20129.22
04:46:15|20129.22
04:46:16|20116.78
04:46:16|20116.78
04:46:18|20116.78
04:46:18|20116.78
04:46:19|20127.94
04:46:20|20127.94
04:46:21|20127.94
04:46:22|20127.94
04:46:24|20127.94
04:46:26|20130.
04:46:27|20130.
04:46:27|20130.
04:46:28|20128.39
04:46:30|20128.39
04:46:31|20128.39
04:46:32|20125.02
04:46:33|20125.02
04:46:34|20122.23
04:46:35|20122.23
04:46:36|20122.23
04:46:37|20122.23
04:46:38|20128.81
04:46:39|20128.81
04:46:40|20128.81
04:46:41|20134.
04:46:42|20129.97
04:46:43|20129.37
04:46:44|20129.37
04:46:45|20129.37
04:46:46|20129.37
04:46:47|20134.
04:46:48|20131.78
04:46:50|20129.82
04:46:51|20133.99
04:46:52|20133.99
04:46:53|20133.99
04:46:55|20134.
04:46:55|20134.
04:46:56|20134.
04:46:57|20134.
04:46:59|20140.73
04:46:59|20142.86
04:47:00|20140.73
04:47:01|20136.46
04:47:03|20134.17
04:47:04|20134.17
04:47:05|20130.02
04:47:06|20140.27
04:47:07|20140.27
04:47:09|20140.27
04:47:10|20137.03
04:47:11|20136.99
04:47:12|20133.99
04:47:12|20133.99
04:47:14|20133.99
04:47:15|20131.7
04:47:15|20136.41
04:47:16|20136.41
04:47:17|20136.41
04:47:18|20138.26
04:47:19|20132.09
04:47:20|20132.09
04:47:22|20130.02
04:47:23|20130.02
04:47:24|20133.56
04:47:26|20133.56
04:47:28|20133.56
04:47:29|20133.56
04:47:30|20133.56
04:47:31|20133.56
04:47:32|20133.56
04:47:33|20133.56
04:47:34|20133.56
04:47:35|20133.56
04:47:36|20133.56
04:47:37|20133.56
04:47:38|20130.
04:47:39|20130.
04:47:40|20130.
04:47:41|20130.
04:47:42|20130.
04:47:44|20130.5
04:47:45|20130.5
04:47:46|20130.5
04:47:47|20133.97
04:47:48|20133.97
04:47:49|20133.97
04:47:50|20130.2
04:47:51|20130.2
04:47:52|20132.39
04:47:53|20132.39
04:47:54|20132.39
04:47:55|20133.56
04:47:56|20140.
04:47:57|20140.
04:47:58|20140.
04:47:59|20140.
04:48:00|20140.
04:48:01|20140.
04:48:02|20140.
04:48:03|20140.
04:48:04|20140.
04:48:05|20141.04
04:48:06|20141.04
04:48:07|20141.04
04:48:09|20134.01
04:48:10|20130.89
04:48:11|20130.89
04:48:12|20134.94
04:48:13|20134.94
04:48:14|20134.94
04:48:15|20134.94
04:48:16|20134.94
04:48:17|20134.94
04:48:18|20136.23
04:48:19|20136.23
04:48:20|20136.23
04:48:21|20136.23
04:48:22|20139.22
04:48:23|20139.22
04:48:24|20139.22
04:48:26|20139.22
04:48:26|20146.59
04:48:28|20145.23
04:48:30|20150.
04:48:32|20150.
04:48:32|20155.48
04:48:33|20155.48
04:48:34|20155.48
04:48:36|20160.
04:48:38|20158.65
04:48:38|20158.65
04:48:39|20166.02
04:48:40|20166.02
04:48:41|20170.
04:48:42|20170.
04:48:43|20170.
04:48:44|20170.
04:48:46|20170.
04:48:47|20170.
04:48:48|20170.
04:48:49|20170.
04:48:50|20170.
04:48:50|20170.
04:48:52|20170.
04:48:52|20170.
04:48:54|20167.33
04:48:56|20165.2
04:48:56|20165.2
04:48:57|20169.22
04:48:58|20168.88
04:48:59|20164.56
04:49:00|20164.56
04:49:01|20164.56
04:49:02|20164.56
04:49:03|20164.56
04:49:05|20164.56
04:49:05|20164.56
04:49:06|20164.56
04:49:07|20164.56
04:49:08|20164.56
04:49:09|20164.56
04:49:10|20164.56
04:49:11|20158.24
04:49:12|20156.87
04:49:13|20151.
04:49:14|20150.01
04:49:15|20154.4
04:49:16|20154.4
04:49:17|20154.99
04:49:18|20154.99
04:49:19|20154.99
04:49:20|20154.99
04:49:22|20154.99
04:49:22|20156.65
04:49:23|20156.65
04:49:24|20156.65
04:49:26|20150.
04:49:28|20150.
04:49:28|20150.
04:49:29|20150.
04:49:30|20150.
04:49:31|20150.
04:49:33|20145.4
04:49:34|20145.4
04:49:35|20145.4
04:49:35|20145.4
04:49:36|20144.53
04:49:39|20144.53
04:49:39|20144.53
04:49:40|20145.4
04:49:41|20145.4
04:49:42|20145.4
04:49:43|20145.4
04:49:44|20145.4
04:49:45|20145.4
04:49:46|20146.35
04:49:47|20144.81
04:49:48|20147.88
04:49:50|20147.88
04:49:50|20143.43
04:49:51|20143.43
04:49:52|20147.58
04:49:53|20147.58
04:49:55|20147.58
04:49:55|20147.58
04:49:57|20147.58
04:49:57|20147.58
04:49:59|20140.
04:50:00|20140.
04:50:02|20140.
04:50:02|20140.
04:50:03|20140.
04:50:06|20140.
04:50:06|20140.
04:50:07|20136.74
04:50:08|20136.74
04:50:09|20133.4
04:50:11|20133.4
04:50:12|20133.4
04:50:12|20133.4
04:50:14|20141.43
04:50:15|20142.29
04:50:16|20143.91
04:50:17|20143.91
04:50:18|20143.91
04:50:18|20143.91
04:50:20|20143.91
04:50:21|20143.91
04:50:22|20143.91
04:50:23|20143.91
04:50:24|20143.91
04:50:25|20143.91
04:50:27|20141.47
04:50:28|20133.51
04:50:30|20137.57
04:50:31|20137.32
04:50:32|20137.32
04:50:33|20137.32
04:50:34|20137.32
04:50:36|20137.32
04:50:36|20137.32
04:50:37|20137.32
04:50:39|20137.32
04:50:40|20137.32
04:50:41|20135.15
04:50:43|20136.87
04:50:43|20136.87
04:50:44|20136.87
04:50:45|20140.42
04:50:46|20140.42
04:50:47|20135.39
04:50:48|20135.39
04:50:49|20135.82
04:50:50|20132.06
04:50:51|20132.06
04:50:52|20132.06
04:50:53|20132.06
04:50:54|20140.5
04:50:55|20138.87
04:50:56|20138.87
04:50:57|20138.87
04:50:58|20138.87
04:51:00|20139.92
04:51:01|20135.78
04:51:03|20134.
04:51:03|20134.
04:51:05|20134.53
04:51:06|20142.49
04:51:07|20142.49
04:51:08|20142.49
04:51:09|20142.49
04:51:10|20144.98
04:51:11|20144.98
04:51:12|20142.45
04:51:13|20142.45
04:51:14|20142.45
04:51:15|20142.45
04:51:17|20142.45
04:51:18|20150.
04:51:19|20150.
04:51:19|20150.
04:51:21|20155.36
04:51:22|20155.36
04:51:22|20155.36
04:51:24|20160.
04:51:24|20160.
04:51:26|20160.
04:51:28|20161.82
04:51:29|20161.82
04:51:29|20160.53
04:51:32|20160.53
04:51:33|20160.53
04:51:35|20160.53
04:51:35|20160.53
04:51:36|20160.53
04:51:37|20160.53
04:51:39|20160.53
04:51:39|20158.26
04:51:40|20158.26
04:51:42|20161.71
04:51:42|20161.71
04:51:44|20161.71
04:51:45|20161.71
04:51:45|20161.76
04:51:47|20161.76
04:51:48|20161.76
04:51:49|20161.76
04:51:51|20164.09
04:51:51|20164.09
04:51:52|20164.09
04:51:53|20164.09
04:51:55|20164.09
04:51:55|20164.09
04:51:56|20164.09
04:51:57|20164.09
04:51:58|20162.25
04:51:59|20162.25
04:52:00|20162.25
04:52:01|20163.25
04:52:02|20163.25
04:52:03|20157.79
04:52:04|20159.89
04:52:06|20159.89
04:52:07|20159.89
04:52:08|20159.89
04:52:09|20159.89
04:52:10|20159.89
04:52:11|20159.89
04:52:12|20159.89
04:52:13|20162.92
04:52:14|20162.92
04:52:15|20161.36
04:52:16|20162.12
04:52:17|20162.12
04:52:19|20167.08
04:52:19|20167.08
04:52:20|20167.08
04:52:21|20165.06
04:52:22|20165.06
04:52:24|20168.99
04:52:25|20169.92
04:52:26|20166.41
04:52:27|20166.41
04:52:29|20166.41
04:52:29|20166.41
04:52:30|20166.41
04:52:31|20166.41
04:52:33|20170.77
04:52:34|20170.77
04:52:35|20170.77
04:52:36|20170.77
04:52:38|20167.89
04:52:39|20167.89
04:52:40|20170.48
04:52:41|20170.48
04:52:42|20170.48
04:52:43|20170.48
04:52:44|20170.91
04:52:45|20168.07
04:52:46|20167.41
04:52:47|20167.41
04:52:48|20167.41
04:52:49|20167.41
04:52:50|20167.41
04:52:51|20167.41
04:52:52|20167.41
04:52:53|20167.41
04:52:54|20176.85
04:52:55|20176.85
04:52:56|20176.85
04:52:57|20176.85
04:52:58|20180.
04:52:59|20180.
04:53:00|20180.
04:53:01|20175.14
04:53:02|20175.14
04:53:03|20175.14
04:53:04|20175.14
04:53:05|20175.14
04:53:06|20175.14
04:53:07|20175.14
04:53:08|20178.5
04:53:09|20178.5
04:53:10|20181.47
04:53:11|20181.47
04:53:12|20181.47
04:53:13|20181.47
04:53:14|20181.47
04:53:15|20181.47
04:53:16|20184.48
04:53:18|20181.81
04:53:18|20180.25
04:53:20|20180.62
04:53:21|20180.62
04:53:22|20179.62
04:53:24|20177.98
04:53:24|20177.98
04:53:26|20177.98
04:53:26|20177.98
04:53:28|20177.98
04:53:29|20183.04
04:53:30|20183.04
04:53:31|20176.96
04:53:32|20178.
04:53:33|20170.
04:53:34|20166.41
04:53:35|20166.41
04:53:36|20166.41
04:53:37|20166.41
04:53:38|20166.41
04:53:39|20168.07
04:53:40|20168.07
04:53:41|20171.38
04:53:42|20171.38
04:53:43|20171.38
04:53:44|20171.38
04:53:46|20171.38
04:53:46|20175.62
04:53:47|20175.62
04:53:49|20177.98
04:53:50|20177.98
04:53:51|20177.98
04:53:52|20177.98
04:53:53|20177.41
04:53:54|20177.41
04:53:55|20173.18
04:53:55|20180.
04:53:57|20180.
04:53:58|20173.31
04:53:59|20173.31
04:54:00|20172.17
04:54:01|20172.17
04:54:02|20171.44
04:54:03|20167.61
04:54:04|20172.98
04:54:05|20172.98
04:54:06|20172.98
04:54:08|20172.98
04:54:08|20172.98
04:54:09|20172.98
04:54:11|20172.98
04:54:12|20172.98
04:54:13|20172.98
04:54:14|20172.98
04:54:16|20174.19
04:54:17|20174.19
04:54:18|20174.19
04:54:19|20174.19
04:54:20|20174.19
04:54:21|20174.19
04:54:22|20174.19
04:54:23|20174.19
04:54:24|20174.19
04:54:25|20174.19
04:54:26|20174.19
04:54:28|20174.19
04:54:29|20174.19
04:54:29|20174.19
04:54:32|20174.19
04:54:33|20174.
04:54:34|20173.19
04:54:36|20172.98
04:54:36|20172.98
04:54:37|20172.98
04:54:38|20172.98
04:54:39|20172.98
04:54:40|20169.82
04:54:41|20169.82
04:54:42|20169.82
04:54:44|20174.18
04:54:45|20174.18
04:54:46|20174.18
04:54:46|20174.18
04:54:47|20174.18
04:54:49|20174.18
04:54:50|20174.18
04:54:51|20174.18
04:54:51|20174.18
04:54:52|20174.18
04:54:54|20169.48
04:54:55|20169.48
04:54:56|20172.85
04:54:56|20172.85
04:54:57|20172.85
04:55:00|20172.85
04:55:01|20172.85
04:55:02|20172.85
04:55:03|20172.85
04:55:04|20172.85
04:55:05|20172.85
04:55:06|20172.85
04:55:07|20171.65
04:55:08|20168.01
04:55:09|20168.
04:55:10|20168.81
04:55:10|20168.44
04:55:11|20171.
04:55:13|20171.
04:55:13|20171.
04:55:15|20171.
04:55:16|20169.46
04:55:17|20169.86
04:55:17|20169.86
04:55:18|20169.86
04:55:19|20171.53
04:55:21|20171.53
04:55:22|20171.53
04:55:23|20171.53
04:55:24|20171.53
04:55:25|20163.77
04:55:26|20174.17
04:55:27|20174.17
04:55:28|20174.17
04:55:28|20174.17
04:55:31|20174.17
04:55:31|20169.35
04:55:33|20169.35
04:55:33|20169.35
04:55:35|20169.35
04:55:36|20169.35
04:55:37|20169.35
04:55:38|20160.37
04:55:40|20180.87
04:55:41|20183.9
04:55:42|20187.46
04:55:43|20188.65
04:55:44|20188.65
04:55:46|20194.03
04:55:47|20191.18
04:55:48|20191.18
04:55:49|20196.19
04:55:50|20191.14
04:55:50|20191.14
04:55:51|20191.14
04:55:53|20198.66
04:55:54|20189.21
04:55:54|20189.21
04:55:56|20194.85
04:55:57|20194.85
04:55:58|20194.85
04:55:59|20192.62
04:56:00|20192.62
04:56:01|20192.62
04:56:02|20194.85
04:56:02|20196.9
04:56:04|20197.7
04:56:04|20202.16
04:56:06|20202.89
04:56:06|20204.5
04:56:07|20204.5
04:56:10|20206.14
04:56:10|20207.25
04:56:11|20211.19
04:56:12|20209.59
04:56:13|20214.73
04:56:14|20216.92
04:56:15|20218.98
04:56:16|20216.77
04:56:17|20212.85
04:56:18|20217.43
04:56:19|20211.73
04:56:21|20207.91
04:56:21|20205.3
04:56:22|20208.7
04:56:23|20208.7
04:56:24|20207.83
04:56:26|20213.47
04:56:26|20213.47
04:56:27|20213.47
04:56:29|20213.47
04:56:31|20219.25
04:56:32|20219.25
04:56:32|20224.37
04:56:34|20225.
04:56:35|20225.
04:56:36|20223.94
04:56:38|20223.94
04:56:39|20218.76
04:56:39|20221.04
04:56:41|20221.04
04:56:42|20223.92
04:56:43|20225.11
04:56:44|20226.49
04:56:46|20229.22
04:56:47|20231.3
04:56:48|20233.95
04:56:49|20247.86
04:56:50|20248.79
04:56:52|20265.52
04:56:53|20262.76
04:56:53|20281.21
04:56:54|20285.81
04:56:56|20284.44
04:56:57|20264.05
04:56:57|20277.19
04:56:58|20287.83
04:56:59|20268.65
04:57:01|20274.4
04:57:02|20259.04
04:57:04|20257.48
04:57:05|20237.01
04:57:06|20234.6
04:57:07|20231.86
04:57:08|20229.81
04:57:10|20245.31
04:57:11|20247.08
04:57:13|20242.63
04:57:14|20231.3
04:57:15|20234.37
04:57:15|20234.37
04:57:17|20232.47
04:57:18|20238.35
04:57:19|20236.7
04:57:20|20233.84
04:57:21|20234.69
04:57:22|20224.67
04:57:23|20229.38
04:57:24|20229.38
04:57:25|20229.38
04:57:26|20220.95
04:57:27|20238.35
04:57:28|20221.72
04:57:29|20231.08
04:57:30|20236.42
04:57:31|20225.85
04:57:32|20225.85
04:57:33|20218.98
04:57:34|20217.1
04:57:35|20217.1
04:57:37|20224.46
04:57:38|20224.46
04:57:39|20224.46
04:57:40|20224.46
04:57:41|20224.46
04:57:42|20224.46
04:57:43|20224.46
04:57:44|20221.48
04:57:45|20224.67
04:57:46|20224.67
04:57:47|20221.88
04:57:48|20221.88
04:57:49|20221.88
04:57:50|20226.67
04:57:51|20222.83
04:57:52|20226.48
04:57:53|20226.48
04:57:54|20233.52
04:57:55|20233.52
04:57:56|20233.52
04:57:57|20220.
04:57:58|20220.
04:57:59|20220.
04:58:00|20226.02
04:58:01|20226.02
04:58:03|20226.02
04:58:04|20226.02
04:58:04|20217.68
04:58:06|20217.68
04:58:06|20222.36
04:58:08|20222.36
04:58:08|20222.36
04:58:10|20220.27
04:58:11|20220.27
04:58:11|20220.27
04:58:13|20220.27
04:58:14|20230.22
04:58:15|20221.29
04:58:16|20220.
04:58:17|20220.17
04:58:18|20220.17
04:58:19|20220.17
04:58:20|20220.17
04:58:21|20220.17
04:58:22|20224.75
04:58:23|20220.74
04:58:24|20220.74
04:58:25|20220.74
04:58:26|20220.74
04:58:27|20220.74
04:58:28|20220.74
04:58:29|20218.26
04:58:30|20210.
04:58:32|20212.51
04:58:32|20212.51
04:58:34|20212.51
04:58:36|20212.51
04:58:37|20212.51
04:58:38|20212.51
04:58:38|20212.51
04:58:39|20212.51
04:58:41|20212.51
04:58:42|20212.51
04:58:43|20212.51
04:58:44|20212.51
04:58:45|20217.11
04:58:46|20220.
04:58:48|20212.51
04:58:48|20212.51
04:58:49|20212.51
04:58:51|20212.51
04:58:52|20220.18
04:58:52|20220.18
04:58:53|20220.18
04:58:54|20213.4
04:58:56|20213.4
04:58:57|20213.4
04:58:57|20215.21
04:58:59|20215.21
04:58:59|20215.65
04:59:01|20213.4
04:59:02|20217.61
04:59:03|20217.61
04:59:04|20211.31
04:59:05|20211.31
04:59:07|20222.
04:59:08|20222.
04:59:09|20222.
04:59:10|20222.
04:59:11|20222.
04:59:12|20216.46
04:59:13|20216.46
04:59:14|20216.46
04:59:15|20216.46
04:59:16|20216.46
04:59:17|20216.46
04:59:18|20216.46
04:59:19|20216.46
04:59:20|20220.65
04:59:21|20220.65
04:59:22|20220.65
04:59:23|20220.65
04:59:25|20220.65
04:59:26|20220.65
04:59:26|20218.85
04:59:28|20223.01
04:59:29|20223.01
04:59:29|20214.9
04:59:30|20216.06
04:59:32|20223.01
04:59:33|20217.05
04:59:34|20217.05
04:59:35|20217.05
04:59:36|20217.05
04:59:37|20213.97
04:59:38|20213.97
04:59:39|20213.97
04:59:41|20213.97
04:59:41|20213.97
04:59:42|20205.
04:59:44|20207.67
04:59:45|20207.67
04:59:46|20207.67
04:59:47|20207.67
04:59:48|20207.67
04:59:49|20207.67
04:59:50|20207.67
04:59:51|20207.48
04:59:52|20212.14
04:59:53|20212.14
04:59:54|20212.14
04:59:55|20212.14
04:59:56|20212.14
04:59:58|20212.14
04:59:59|20207.16
04:59:59|20207.16
05:00:00|20207.16
05:00:01|20211.13
05:00:02|20215.26
05:00:04|20214.78
05:00:06|20214.78
05:00:06|20214.78
05:00:07|20218.59
05:00:10|20218.59
05:00:10|20215.19
05:00:11|20215.19
05:00:12|20215.19
05:00:13|20215.19
05:00:14|20221.98
05:00:16|20221.98
05:00:17|20217.91
05:00:17|20217.91
05:00:18|20216.57
05:00:20|20228.05
05:00:21|20224.16
05:00:22|20220.85
05:00:23|20219.35
05:00:24|20219.35
05:00:25|20219.35
05:00:26|20218.18
05:00:28|20218.18
05:00:28|20221.58
05:00:29|20222.41
05:00:30|20222.41
05:00:31|20222.41
05:00:32|20222.41
05:00:34|20222.41
05:00:35|20215.2
05:00:36|20216.3
05:00:38|20218.59
05:00:39|20219.
05:00:41|20219.
05:00:41|20219.
05:00:42|20219.
05:00:43|20215.86
05:00:44|20215.86
05:00:45|20217.65
05:00:46|20217.65
05:00:47|20217.65
05:00:48|20212.22
05:00:49|20212.22
05:00:50|20212.22
05:00:51|20217.12
05:00:52|20217.12
05:00:53|20217.12
05:00:54|20211.96
05:00:55|20211.96
05:00:56|20212.62
05:00:58|20210.
05:00:59|20210.
05:01:00|20210.
05:01:01|20210.
05:01:01|20210.
05:01:03|20216.7
05:01:04|20217.32
05:01:06|20216.62
05:01:06|20217.58
05:01:08|20217.58
05:01:09|20217.58
05:01:10|20217.58
05:01:11|20217.58
05:01:12|20217.58
05:01:13|20217.58
05:01:14|20217.58
05:01:15|20215.37
05:01:16|20215.37
05:01:17|20218.
05:01:18|20218.
05:01:19|20218.
05:01:20|20218.
05:01:21|20218.
05:01:22|20211.
05:01:23|20208.41
05:01:24|20208.41
05:01:25|20208.41
05:01:26|20208.41
05:01:27|20208.41
05:01:28|20213.42
05:01:29|20213.43
05:01:30|20207.17
05:01:32|20207.17
05:01:33|20217.21
05:01:35|20216.84
05:01:35|20216.84
05:01:37|20216.84
05:01:38|20217.84
05:01:39|20218.34
05:01:41|20218.34
05:01:43|20218.34
05:01:43|20218.34
05:01:45|20218.34
05:01:46|20206.69
05:01:47|20206.18
05:01:47|20205.36
05:01:48|20205.36
05:01:49|20204.93
05:01:50|20205.76
05:01:52|20209.22
05:01:52|20208.08
05:01:54|20208.08
05:01:54|20208.08
05:01:57|20202.73
05:01:57|20202.73
05:01:59|20202.73
05:02:00|20202.73
05:02:01|20206.69
05:02:02|20206.69
05:02:04|20206.69
05:02:04|20200.72
05:02:06|20200.72
05:02:07|20200.72
05:02:08|20200.72
05:02:09|20205.22
05:02:10|20207.13
05:02:11|20209.79
05:02:13|20209.79
05:02:13|20209.79
05:02:14|20209.79
05:02:15|20209.79
05:02:16|20209.79
05:02:18|20209.79
05:02:18|20209.79
05:02:20|20206.22
05:02:21|20207.54
05:02:22|20207.54
05:02:22|20207.54
05:02:24|20207.54
05:02:24|20207.54
05:02:26|20207.54
05:02:26|20200.
05:02:28|20204.33
05:02:28|20204.33
05:02:30|20205.5
05:02:31|20205.54
05:02:31|20205.54
05:02:33|20203.02
05:02:35|20206.62
05:02:35|20206.62
05:02:36|20206.62
05:02:38|20206.62
05:02:39|20206.62
05:02:40|20206.62
05:02:41|20206.62
05:02:42|20206.62
05:02:43|20206.62
05:02:44|20201.3
05:02:46|20201.3
05:02:46|20201.3
05:02:48|20201.3
05:02:49|20201.3
05:02:49|20202.9
05:02:50|20200.85
05:02:53|20210.
05:02:53|20211.29
05:02:55|20211.19
05:02:55|20208.53
05:02:57|20208.53
05:02:58|20208.53
05:02:59|20208.53
05:03:00|20208.53
05:03:01|20208.53
05:03:02|20208.53
05:03:03|20208.51
05:03:04|20208.51
05:03:05|20207.03
05:03:06|20206.86
05:03:07|20206.86
05:03:08|20212.21
05:03:10|20212.21
05:03:10|20212.21
05:03:11|20212.21
05:03:13|20212.21
05:03:14|20212.21
05:03:15|20212.21
05:03:16|20212.21
05:03:17|20215.88
05:03:18|20208.8
05:03:18|20208.8
05:03:19|20208.8
05:03:21|20208.8
05:03:21|20213.8
05:03:22|20213.8
05:03:23|20216.95
05:03:24|20216.95
05:03:26|20216.95
05:03:26|20216.95
05:03:27|20216.95
05:03:29|20209.53
05:03:30|20216.95
05:03:31|20216.95
05:03:32|20216.95
05:03:33|20216.95
05:03:34|20207.15
05:03:35|20207.15
05:03:37|20207.15
05:03:38|20207.15
05:03:38|20207.15
05:03:39|20207.15
05:03:41|20207.15
05:03:42|20207.15
05:03:42|20207.15
05:03:44|20207.15
05:03:45|20207.15
05:03:45|20207.15
05:03:46|20207.15
05:03:48|20207.15
05:03:49|20204.1
05:03:49|20204.1
05:03:51|20204.1
05:03:52|20203.73
05:03:53|20203.73
05:03:54|20203.73
05:03:55|20203.73
05:03:56|20203.73
05:03:57|20203.73
05:03:58|20206.56
05:03:59|20206.56
05:04:00|20209.32
05:04:01|20210.27
05:04:02|20206.23
05:04:04|20206.23
05:04:05|20209.71
05:04:06|20209.71
05:04:07|20209.71
05:04:08|20209.71
05:04:09|20209.71
05:04:10|20206.28
05:04:11|20206.28
05:04:12|20206.28
05:04:13|20206.28
05:04:14|20206.28
05:04:15|20206.28
05:04:16|20206.28
05:04:17|20206.28
05:04:18|20206.28
05:04:19|20213.75
05:04:21|20213.5
05:04:21|20213.5
05:04:22|20216.12
05:04:23|20216.12
05:04:24|20216.12
05:04:26|20209.76
05:04:26|20209.76
05:04:27|20209.76
05:04:29|20209.76
05:04:30|20209.76
05:04:31|20209.76
05:04:32|20209.76
05:04:32|20209.76
05:04:34|20216.11
05:04:35|20216.11
05:04:36|20213.48
05:04:37|20213.48
05:04:38|20221.36
05:04:39|20221.36
05:04:40|20221.36
05:04:41|20221.36
05:04:42|20221.36
05:04:43|20221.36
05:04:45|20215.89
05:04:46|20215.89
05:04:47|20215.89
05:04:48|20215.89
05:04:49|20215.89
05:04:50|20219.15
05:04:51|20216.8
05:04:52|20216.81
05:04:53|20216.81
05:04:54|20216.81
05:04:55|20216.81
05:04:57|20216.81
05:04:58|20216.81
05:04:59|20216.81
05:05:00|20216.81
05:05:01|20214.38
05:05:02|20214.38
05:05:03|20210.01
05:05:04|20210.01
05:05:05|20210.01
05:05:07|20215.56
05:05:08|20215.56
05:05:08|20215.56
05:05:09|20215.56
05:05:11|20215.56
05:05:12|20215.56
05:05:12|20215.56
05:05:14|20218.52
05:05:15|20218.51
05:05:16|20218.51
05:05:16|20217.12
05:05:18|20217.12
05:05:19|20216.76
05:05:20|20216.76
05:05:21|20216.76
05:05:22|20216.76
05:05:23|20216.76
05:05:24|20216.76
05:05:26|20216.76
05:05:26|20210.
05:05:27|20210.
05:05:28|20210.
05:05:29|20210.
05:05:30|20210.
05:05:32|20210.
05:05:32|20204.31
05:05:33|20204.31
05:05:35|20205.74
05:05:37|20206.13
05:05:37|20206.13
05:05:39|20211.73
05:05:40|20211.73
05:05:41|20211.73
05:05:42|20211.73
05:05:44|20202.23
05:05:45|20200.69
05:05:45|20200.69
05:05:47|20200.69
05:05:48|20203.92
05:05:49|20204.04
05:05:50|20204.04
05:05:51|20204.44
05:05:52|20204.44
05:05:53|20204.44
05:05:54|20204.44
05:05:55|20204.44
05:05:56|20205.12
05:05:57|20205.12
05:05:58|20205.12
05:05:59|20205.12
05:06:00|20207.53
05:06:01|20207.53
05:06:03|20209.35
05:06:03|20210.36
05:06:04|20208.2
05:06:05|20211.39
05:06:07|20212.11
05:06:08|20212.11
05:06:10|20214.7
05:06:10|20214.7
05:06:11|20214.7
05:06:12|20214.7
05:06:13|20214.7
05:06:14|20214.7
05:06:15|20216.96
05:06:16|20216.96
05:06:17|20220.
05:06:18|20222.9
05:06:19|20222.38
05:06:20|20224.
05:06:21|20223.69
05:06:22|20223.21
05:06:23|20223.21
05:06:25|20223.21
05:06:25|20228.33
05:06:26|20230.
05:06:27|20230.
05:06:28|20230.
05:06:30|20237.42
05:06:31|20239.47
05:06:31|20238.86
05:06:32|20242.27
05:06:33|20239.6
05:06:35|20238.89
05:06:36|20237.31
05:06:38|20237.31
05:06:38|20237.31
05:06:40|20238.45
05:06:41|20237.88
05:06:42|20237.88
05:06:44|20243.04
05:06:45|20241.2
05:06:46|20241.2
05:06:47|20241.2
05:06:49|20247.08
05:06:49|20241.9
05:06:50|20241.9
05:06:51|20241.9
05:06:52|20242.17
05:06:53|20250.
05:06:54|20247.14
05:06:55|20247.14
05:06:57|20247.14
05:06:57|20247.14
05:06:58|20247.14
05:07:00|20255.98
05:07:01|20255.98
05:07:02|20255.98
05:07:04|20255.98
05:07:04|20255.98
05:07:05|20250.37
05:07:07|20250.37
05:07:08|20253.93
05:07:08|20255.08
05:07:09|20255.08
05:07:10|20255.08
05:07:11|20255.08
05:07:13|20255.08
05:07:14|20259.62
05:07:15|20255.11
05:07:16|20255.11
05:07:17|20261.35
05:07:18|20261.35
05:07:19|20261.35
05:07:20|20269.38
05:07:21|20265.21
05:07:21|20265.21
05:07:22|20265.21
05:07:24|20259.
05:07:25|20267.31
05:07:26|20267.31
05:07:28|20267.31
05:07:29|20270.63
05:07:30|20270.63
05:07:31|20267.31
05:07:32|20265.66
05:07:33|20253.46
05:07:34|20256.24
05:07:35|20249.04
05:07:37|20249.47
05:07:38|20249.47
05:07:39|20249.47
05:07:41|20249.47
05:07:42|20248.23
05:07:43|20249.47
05:07:44|20249.47
05:07:46|20254.04
05:07:47|20254.04
05:07:48|20254.04
05:07:48|20254.04
05:07:50|20256.2
05:07:50|20247.35
05:07:52|20244.66
05:07:53|20244.66
05:07:54|20247.93
05:07:55|20247.93
05:07:57|20250.73
05:07:58|20250.73
05:07:59|20255.02
05:08:00|20255.02
05:08:00|20255.02
05:08:02|20259.42
05:08:02|20258.4
05:08:04|20267.52
05:08:04|20264.22
05:08:06|20264.22
05:08:06|20264.22
05:08:08|20264.94
05:08:10|20264.94
05:08:10|20264.94
05:08:11|20264.94
05:08:13|20260.4
05:08:14|20260.4
05:08:15|20260.4
05:08:16|20260.4
05:08:17|20260.4
05:08:17|20258.67
05:08:19|20258.67
05:08:20|20258.77
05:08:21|20262.95
05:08:22|20258.26
05:08:23|20256.68
05:08:23|20256.68
05:08:26|20256.68
05:08:26|20256.68
05:08:27|20256.68
05:08:28|20256.68
05:08:29|20258.48
05:08:30|20253.48
05:08:31|20252.18
05:08:32|20252.18
05:08:34|20252.18
05:08:36|20254.77
05:08:37|20257.96
05:08:38|20257.96
05:08:40|20250.35
05:08:41|20256.61
05:08:42|20277.08
05:08:42|20284.9
05:08:44|20290.5
05:08:46|20287.65
05:08:46|20269.94
05:08:48|20269.74
05:08:49|20269.74
05:08:50|20269.74
05:08:50|20270.95
05:08:52|20270.95
05:08:53|20270.95
05:08:55|20278.86
05:08:55|20278.86
05:08:56|20278.86
05:08:57|20280.01
05:08:58|20283.48
05:08:59|20282.03
05:09:00|20282.03
05:09:01|20282.84
05:09:03|20288.93
05:09:04|20285.14
05:09:04|20282.51
05:09:06|20271.39
05:09:07|20271.39
05:09:09|20271.39
05:09:09|20269.97
05:09:10|20269.97
05:09:11|20269.97
05:09:12|20269.97
05:09:13|20269.97
05:09:14|20269.97
05:09:15|20269.97
05:09:16|20269.97
05:09:17|20269.97
05:09:18|20265.84
05:09:19|20269.33
05:09:20|20269.33
05:09:21|20269.33
05:09:22|20269.33
05:09:23|20269.33
05:09:24|20263.
05:09:25|20263.
05:09:27|20263.
05:09:27|20265.12
05:09:28|20268.55
05:09:29|20268.55
05:09:30|20268.55
05:09:31|20268.55
05:09:33|20268.55
05:09:33|20270.45
05:09:34|20270.45
05:09:35|20259.11
05:09:37|20260.01
05:09:39|20260.17
05:09:40|20267.89
05:09:41|20267.89
05:09:43|20270.45
05:09:45|20270.51
05:09:45|20268.63
05:09:46|20268.63
05:09:47|20268.63
05:09:48|20265.29
05:09:49|20265.29
05:09:50|20265.29
05:09:51|20265.29
05:09:52|20265.29
05:09:54|20261.52
05:09:54|20261.52
05:09:55|20261.52
05:09:56|20261.52
05:09:57|20261.52
05:09:59|20261.52
05:10:00|20261.52
05:10:01|20261.52
05:10:02|20261.52
05:10:04|20265.39
05:10:04|20266.95
05:10:05|20266.95
05:10:07|20266.95
05:10:08|20266.95
05:10:08|20266.95
05:10:10|20266.95
05:10:11|20266.95
05:10:11|20266.95
05:10:13|20266.95
05:10:13|20266.95
05:10:15|20262.46
05:10:16|20262.46
05:10:17|20262.46
05:10:18|20262.46
05:10:19|20262.46
05:10:21|20262.46
05:10:22|20262.46
05:10:23|20262.46
05:10:24|20262.46
05:10:25|20262.46
05:10:26|20266.02
05:10:27|20266.02
05:10:28|20260.
05:10:29|20260.
05:10:30|20260.
05:10:32|20259.01
05:10:32|20265.89
05:10:33|20265.89
05:10:34|20260.
05:10:35|20260.
05:10:37|20260.
05:10:39|20260.
05:10:41|20255.4
05:10:43|20258.15
05:10:43|20258.15
05:10:44|20258.15
05:10:45|20258.15
05:10:47|20258.15
05:10:48|20258.15
05:10:49|20258.15
05:10:50|20258.15
05:10:52|20253.05
05:10:52|20253.05
05:10:53|20253.05
05:10:55|20250.
05:10:56|20250.
05:10:58|20250.
05:10:58|20250.
05:10:59|20250.
05:11:00|20250.
05:11:01|20257.08
05:11:02|20257.92
05:11:03|20260.67
05:11:04|20260.67
05:11:05|20260.67
05:11:06|20260.67
05:11:07|20260.67
05:11:08|20260.67
05:11:09|20260.67
05:11:10|20260.67
05:11:11|20260.67
05:11:12|20260.67
05:11:13|20260.67
05:11:15|20260.67
05:11:16|20260.09
05:11:17|20260.09
05:11:18|20266.95
05:11:19|20262.99
05:11:19|20270.76
05:11:22|20268.93
05:11:22|20267.39
05:11:23|20274.87
05:11:24|20274.08
05:11:25|20274.08
05:11:26|20274.08
05:11:27|20274.08
05:11:28|20274.08
05:11:29|20266.77
05:11:30|20266.77
05:11:31|20266.77
05:11:32|20253.63
05:11:33|20257.37
05:11:34|20257.37
05:11:35|20257.37
05:11:38|20257.37
05:11:39|20259.15
05:11:40|20259.15
05:11:41|20259.15
05:11:42|20259.15
05:11:44|20259.15
05:11:45|20259.15
05:11:45|20264.76
05:11:47|20266.18
05:11:48|20264.71
05:11:49|20264.71
05:11:50|20264.71
05:11:52|20264.71
05:11:52|20264.71
05:11:53|20264.71
05:11:54|20261.45
05:11:55|20261.45
05:11:56|20261.45
05:11:57|20261.45
05:11:59|20261.45
05:11:59|20260.27
05:12:01|20260.27
05:12:02|20260.27
05:12:04|20260.27
05:12:05|20260.27
05:12:06|20260.27
05:12:07|20265.54
05:12:08|20265.54
05:12:09|20260.27
05:12:10|20260.27
05:12:11|20255.29
05:12:12|20255.29
05:12:13|20255.29
05:12:14|20255.29
05:12:15|20255.29
05:12:16|20255.29
05:12:17|20255.29
05:12:18|20255.63
05:12:19|20255.63
05:12:20|20255.63
05:12:21|20255.63
05:12:22|20255.63
05:12:23|20252.42
05:12:24|20252.42
05:12:25|20252.42
05:12:27|20249.96
05:12:27|20250.14
05:12:28|20250.14
05:12:29|20253.97
05:12:30|20253.97
05:12:32|20253.97
05:12:33|20253.97
05:12:33|20253.97
05:12:34|20253.97
05:12:35|20244.07
05:12:38|20243.59
05:12:38|20243.59
05:12:39|20244.6
05:12:40|20244.6
05:12:41|20244.6
05:12:42|20244.6
05:12:43|20244.6
05:12:45|20250.
05:12:45|20250.
05:12:47|20252.21
05:12:48|20252.21
05:12:49|20249.13
05:12:49|20249.13
05:12:51|20249.13
05:12:52|20249.13
05:12:53|20245.22
05:12:54|20245.22
05:12:55|20245.22
05:12:56|20245.22
05:12:57|20245.22
05:12:57|20245.22
05:12:59|20245.22
05:13:00|20243.39
05:13:00|20243.39
05:13:02|20243.39
05:13:04|20238.59
05:13:04|20238.59
05:13:05|20238.59
05:13:06|20238.59
05:13:07|20238.59
05:13:08|20238.59
05:13:09|20238.59
05:13:11|20238.59
05:13:11|20238.59
05:13:12|20238.59
05:13:14|20238.59
05:13:15|20233.68
05:13:16|20238.69
05:13:18|20234.38
05:13:18|20236.21
05:13:19|20238.23
05:13:20|20238.23
05:13:21|20239.3
05:13:22|20239.3
05:13:23|20237.78
05:13:24|20238.94
05:13:25|20231.19
05:13:26|20231.19
05:13:27|20237.47
05:13:28|20237.47
05:13:29|20237.47
05:13:30|20230.01
05:13:31|20231.86
05:13:32|20231.86
05:13:33|20231.86
05:13:34|20231.86
05:13:35|20226.88
05:13:37|20222.68
05:13:38|20228.59
05:13:38|20228.59
05:13:40|20232.59
05:13:42|20228.24
05:13:43|20226.31
05:13:44|20228.71
05:13:46|20228.71
05:13:46|20228.71
05:13:47|20228.71
05:13:48|20228.71
05:13:50|20219.14
05:13:51|20219.14
05:13:52|20219.14
05:13:53|20219.14
05:13:55|20224.49
05:13:56|20224.49
05:13:57|20224.49
05:13:58|20224.49
05:13:59|20224.49
05:14:00|20224.49
05:14:01|20224.49
05:14:02|20220.49
05:14:03|20220.49
05:14:05|20218.98
05:14:06|20220.
05:14:07|20220.
05:14:09|20217.
05:14:10|20217.
05:14:10|20217.
05:14:11|20216.98
05:14:12|20217.56
05:14:14|20218.31
05:14:15|20218.57
05:14:15|20218.57
05:14:17|20208.85
05:14:17|20208.85
05:14:19|20208.86
05:14:19|20208.86
05:14:20|20208.86
05:14:21|20208.86
05:14:22|20208.86
05:14:23|20205.98
05:14:25|20205.98
05:14:26|20210.01
05:14:27|20210.01
05:14:28|20210.01
05:14:29|20210.01
05:14:31|20213.92
05:14:32|20213.92
05:14:32|20213.92
05:14:34|20213.92
05:14:34|20213.92
05:14:35|20218.28
05:14:36|20218.28
05:14:38|20218.28
05:14:38|20216.28
05:14:39|20216.28
05:14:41|20208.04
05:14:42|20208.04
05:14:43|20208.04
05:14:44|20208.04
05:14:46|20208.04
05:14:47|20208.04
05:14:48|20208.04
05:14:49|20205.03
05:14:50|20204.87
05:14:51|20208.79
05:14:52|20208.79
05:14:53|20208.79
05:14:54|20208.79
05:14:55|20208.79
05:14:56|20208.79
05:14:57|20208.79
05:14:58|20208.79
05:14:59|20198.83
05:15:00|20198.83
05:15:01|20200.86
05:15:02|20196.8
05:15:03|20202.89
05:15:04|20202.89
05:15:06|20205.44
05:15:07|20205.44
05:15:07|20205.44
05:15:09|20205.44
05:15:10|20205.44
05:15:11|20205.44
05:15:12|20205.44
05:15:13|20205.44
05:15:14|20205.44
05:15:15|20205.44
05:15:16|20207.52
05:15:18|20207.52
05:15:19|20207.52
05:15:20|20207.52
05:15:21|20205.86
05:15:22|20205.86
05:15:22|20210.
05:15:24|20205.26
05:15:24|20204.74
05:15:25|20204.74
05:15:27|20204.07
05:15:27|20202.15
05:15:29|20207.8
05:15:30|20207.8
05:15:30|20204.69
05:15:32|20204.69
05:15:33|20204.69
05:15:33|20204.69
05:15:34|20204.69
05:15:35|20206.72
05:15:36|20206.72
05:15:37|20206.72
05:15:38|20206.72
05:15:40|20201.76
05:15:41|20201.76
05:15:43|20201.76
05:15:44|20200.
05:15:46|20204.
05:15:47|20204.
05:15:48|20204.77
05:15:49|20204.77
05:15:51|20204.77
05:15:53|20207.77
05:15:53|20207.77
05:15:54|20207.77
05:15:55|20207.77
05:15:57|20209.99
05:15:58|20209.99
05:15:59|20209.99
05:16:01|20209.99
05:16:02|20209.99
05:16:02|20209.99
05:16:04|20209.99
05:16:05|20214.41
05:16:05|20214.85
05:16:07|20214.85
05:16:08|20214.85
05:16:09|20214.85
05:16:10|20214.85
05:16:10|20220.22
05:16:11|20220.59
05:16:13|20219.51
05:16:14|20219.51
05:16:15|20219.51
05:16:16|20219.51
05:16:17|20219.51
05:16:17|20224.38
05:16:18|20228.83
05:16:20|20228.83
05:16:21|20227.53
05:16:22|20227.53
05:16:22|20235.38
05:16:24|20235.38
05:16:25|20238.85
05:16:26|20238.84
05:16:27|20238.84
05:16:28|20233.15
05:16:29|20237.61
05:16:30|20237.61
05:16:31|20237.61
05:16:32|20237.61
05:16:33|20237.61
05:16:35|20244.56
05:16:36|20233.72
05:16:37|20233.72
05:16:37|20233.45
05:16:39|20233.45
05:16:40|20234.47
05:16:40|20234.08
05:16:42|20243.37
05:16:44|20246.07
05:16:44|20246.07
05:16:46|20237.11
05:16:47|20237.11
05:16:48|20237.11
05:16:50|20230.
05:16:51|20230.
05:16:51|20230.
05:16:53|20230.
05:16:53|20230.
05:16:54|20230.
05:16:56|20230.
05:16:56|20230.
05:16:57|20230.
05:16:59|20230.
05:17:00|20240.63
05:17:01|20240.63
05:17:02|20240.63
05:17:03|20240.63
05:17:04|20233.16
05:17:06|20233.16
05:17:06|20233.16
05:17:07|20233.16
05:17:08|20233.16
05:17:10|20233.16
05:17:10|20233.16
05:17:11|20233.16
05:17:13|20233.16
05:17:14|20241.63
05:17:14|20241.63
05:17:16|20241.63
05:17:17|20241.63
05:17:17|20241.63
05:17:19|20241.63
05:17:20|20241.63
05:17:21|20241.63
05:17:22|20241.63
05:17:22|20241.63
05:17:23|20241.63
05:17:24|20240.48
05:17:25|20240.48
05:17:27|20240.48
05:17:27|20251.14
05:17:30|20257.65
05:17:30|20255.58
05:17:31|20255.58
05:17:32|20259.02
05:17:33|20260.61
05:17:34|20260.61
05:17:35|20260.61
05:17:36|20260.61
05:17:37|20266.62
05:17:38|20266.62
05:17:39|20266.62
05:17:41|20264.87
05:17:43|20264.87
05:17:44|20247.39
05:17:44|20247.39
05:17:46|20247.39
05:17:47|20260.
05:17:49|20257.56
05:17:49|20257.56
05:17:50|20257.56
05:17:51|20257.56
05:17:53|20257.56
05:17:54|20261.
05:17:56|20256.98
05:17:56|20260.55
05:17:57|20269.67
05:17:58|20295.91
05:18:00|20290.
05:18:01|20282.25
05:18:02|20282.64
05:18:03|20279.95
05:18:04|20270.
05:18:05|20270.21
05:18:06|20270.21
05:18:07|20262.45
05:18:08|20263.74
05:18:10|20262.89
05:18:10|20262.89
05:18:11|20264.96
05:18:12|20269.99
05:18:13|20270.
05:18:14|20270.73
05:18:15|20270.32
05:18:16|20270.32
05:18:17|20274.93
05:18:18|20274.93
05:18:21|20274.93
05:18:21|20272.04
05:18:23|20269.37
05:18:23|20270.43
05:18:25|20270.43
05:18:26|20270.43
05:18:27|20270.43
05:18:28|20270.43
05:18:30|20270.43
05:18:30|20269.66
05:18:31|20270.43
05:18:32|20270.43
05:18:34|20270.43
05:18:34|20270.
05:18:36|20270.
05:18:37|20270.
05:18:38|20295.23
05:18:39|20306.57
05:18:40|20309.51
05:18:40|20323.01
05:18:41|20334.73
05:18:43|20333.13
05:18:44|20328.21
05:18:45|20317.74
05:18:46|20301.95
05:18:47|20313.69
05:18:48|20318.41
05:18:50|20314.35
05:18:51|20308.45
05:18:52|20315.25
05:18:53|20325.84
05:18:53|20323.26
05:18:55|20316.37
05:18:56|20316.37
05:18:57|20319.03
05:18:58|20300.71
05:18:59|20307.85
05:19:00|20304.97
05:19:01|20312.02
05:19:02|20312.02
05:19:03|20309.66
05:19:04|20309.66
05:19:05|20309.66
05:19:06|20309.66
05:19:07|20309.66
05:19:08|20309.66
05:19:09|20303.33
05:19:10|20303.33
05:19:11|20300.
05:19:12|20294.2
05:19:15|20294.2
05:19:15|20295.31
05:19:17|20289.62
05:19:18|20300.
05:19:18|20300.19
05:19:20|20298.72
05:19:20|20307.93
05:19:22|20307.93
05:19:22|20307.95
05:19:24|20307.95
05:19:25|20305.73
05:19:25|20297.64
05:19:26|20297.64
05:19:27|20305.05
05:19:29|20305.05
05:19:30|20306.67
05:19:31|20305.91
05:19:32|20298.
05:19:33|20293.52
05:19:34|20293.52
05:19:35|20293.52
05:19:36|20296.06
05:19:38|20296.78
05:19:38|20284.8
05:19:39|20306.18
05:19:40|20313.59
05:19:41|20318.11
05:19:42|20308.3
05:19:44|20309.35
05:19:45|20320.
05:19:47|20327.03
05:19:47|20324.01
05:19:49|20330.
05:19:49|20327.58
05:19:50|20321.49
05:19:52|20322.47
05:19:52|20321.6
05:19:54|20316.1
05:19:55|20316.1
05:19:56|20332.1
05:19:57|20338.77
05:19:58|20340.11
05:19:59|20340.11
05:20:00|20350.23
05:20:01|20349.39
05:20:02|20349.39
05:20:03|20336.75
05:20:04|20335.72
05:20:06|20359.98
05:20:06|20346.86
05:20:08|20359.99
05:20:09|20338.74
05:20:10|20336.7
05:20:11|20344.66
05:20:11|20337.08
05:20:13|20344.25
05:20:14|20344.25
05:20:15|20331.85
05:20:16|20330.
05:20:17|20330.
05:20:18|20333.31
05:20:19|20333.31
05:20:20|20333.31
05:20:21|20333.31
05:20:22|20333.31
05:20:23|20333.31
05:20:24|20333.31
05:20:24|20329.49
05:20:26|20329.49
05:20:27|20329.49
05:20:28|20326.11
05:20:29|20321.51
05:20:30|20321.51
05:20:31|20330.03
05:20:32|20330.03
05:20:32|20330.03
05:20:34|20332.69
05:20:34|20332.69
05:20:35|20332.69
05:20:37|20332.69
05:20:38|20332.69
05:20:38|20332.69
05:20:40|20325.31
05:20:41|20325.31
05:20:43|20316.8
05:20:44|20323.57
05:20:45|20330.
05:20:47|20330.
05:20:48|20322.45
05:20:49|20320.
05:20:50|20320.
05:20:51|20320.
05:20:53|20320.
05:20:55|20317.39
05:20:56|20315.98
05:20:57|20325.45
05:20:58|20325.45
05:21:00|20325.45
05:21:00|20320.45
05:21:01|20329.76
05:21:02|20330.
05:21:03|20330.
05:21:04|20330.85
05:21:05|20333.6
05:21:06|20333.6
05:21:07|20333.6
05:21:08|20333.6
05:21:09|20333.6
05:21:10|20333.6
05:21:11|20333.6
05:21:12|20333.6
05:21:13|20333.6
05:21:14|20333.6
05:21:15|20333.6
05:21:17|20333.6
05:21:18|20333.6
05:21:19|20340.
05:21:20|20340.
05:21:21|20346.78
05:21:22|20347.11
05:21:23|20347.11
05:21:24|20347.11
05:21:25|20347.11
05:21:26|20347.11
05:21:27|20347.11
05:21:28|20347.11
05:21:29|20347.11
05:21:30|20347.11
05:21:31|20336.22
05:21:32|20336.22
05:21:33|20336.22
05:21:34|20336.22
05:21:35|20336.22
05:21:36|20336.22
05:21:37|20336.22
05:21:38|20336.22
05:21:39|20336.22
05:21:40|20336.22
05:21:42|20336.44
05:21:43|20336.44
05:21:44|20334.18
05:21:46|20334.18
05:21:47|20334.18
05:21:48|20335.07
05:21:49|20335.07
05:21:51|20335.07
05:21:51|20335.07
05:21:52|20335.07
05:21:53|20333.06
05:21:54|20333.06
05:21:55|20333.06
05:21:57|20338.17
05:21:57|20338.17
05:21:58|20333.35
05:21:59|20333.35
05:22:00|20332.88
05:22:02|20332.88
05:22:02|20330.
05:22:03|20324.43
05:22:04|20324.43
05:22:06|20324.43
05:22:06|20324.43
05:22:08|20328.49
05:22:09|20323.91
05:22:09|20323.91
05:22:10|20320.
05:22:12|20326.34
05:22:13|20326.34
05:22:13|20326.34
05:22:15|20326.34
05:22:16|20319.62
05:22:17|20319.62
05:22:18|20319.62
05:22:18|20319.62
05:22:20|20319.62
05:22:21|20330.61
05:22:22|20326.04
05:22:23|20326.04
05:22:24|20326.04
05:22:25|20326.04
05:22:26|20326.04
05:22:27|20326.04
05:22:28|20323.86
05:22:29|20323.86
05:22:30|20323.86
05:22:31|20332.96
05:22:32|20334.5
05:22:33|20334.5
05:22:35|20334.5
05:22:35|20334.5
05:22:37|20334.5
05:22:37|20334.5
05:22:38|20334.5
05:22:39|20331.25
05:22:41|20330.3
05:22:42|20330.3
05:22:43|20330.3
05:22:44|20330.3
05:22:46|20336.82
05:22:46|20336.82
05:22:47|20340.
05:22:48|20340.
05:22:49|20340.
05:22:51|20340.
05:22:51|20340.
05:22:53|20340.
05:22:53|20340.
05:22:55|20340.
05:22:57|20323.19
05:22:58|20324.2
05:22:59|20324.2
05:23:01|20324.2
05:23:01|20330.85
05:23:02|20330.85
05:23:03|20330.85
05:23:04|20320.16
05:23:05|20325.25
05:23:06|20325.25
05:23:07|20319.97
05:23:08|20319.97
05:23:09|20324.04
05:23:10|20324.04
05:23:12|20324.04
05:23:12|20324.04
05:23:13|20324.04
05:23:14|20324.04
05:23:15|20324.04
05:23:17|20314.67
05:23:17|20316.23
05:23:18|20323.05
05:23:19|20323.05
05:23:20|20323.05
05:23:22|20329.21
05:23:23|20329.21
05:23:24|20329.21
05:23:25|20329.21
05:23:26|20329.21
05:23:27|20329.08
05:23:28|20329.08
05:23:29|20329.42
05:23:31|20332.75
05:23:31|20332.83
05:23:32|20332.83
05:23:34|20332.83
05:23:35|20334.96
05:23:37|20331.7
05:23:37|20331.7
05:23:38|20331.7
05:23:39|20331.7
05:23:40|20331.7
05:23:42|20330.
05:23:43|20330.
05:23:45|20330.
05:23:47|20332.27
05:23:48|20332.27
05:23:50|20334.91
05:23:50|20334.91
05:23:51|20334.91
05:23:52|20334.91
05:23:54|20334.91
05:23:55|20329.72
05:23:56|20329.72
05:23:56|20329.72
05:23:58|20329.72
05:23:59|20329.72
05:24:00|20329.72
05:24:01|20329.72
05:24:02|20329.72
05:24:03|20336.16
05:24:05|20341.21
05:24:05|20345.76
05:24:06|20350.
05:24:07|20340.45
05:24:09|20350.82
05:24:10|20347.67
05:24:11|20347.67
05:24:12|20350.
05:24:13|20350.
05:24:15|20353.6
05:24:15|20353.6
05:24:17|20350.38
05:24:17|20350.38
05:24:19|20360.
05:24:19|20360.
05:24:20|20356.25
05:24:22|20358.92
05:24:22|20354.29
05:24:24|20354.29
05:24:24|20354.29
05:24:25|20360.29
05:24:26|20360.29
05:24:28|20360.29
05:24:29|20354.37
05:24:29|20355.81
05:24:30|20355.81
05:24:32|20355.81
05:24:33|20353.64
05:24:34|20353.81
05:24:35|20353.6
05:24:36|20353.6
05:24:36|20353.6
05:24:37|20353.6
05:24:39|20352.08
05:24:40|20356.25
05:24:41|20356.25
05:24:42|20354.83
05:24:43|20355.81
05:24:44|20355.81
05:24:45|20360.
05:24:47|20354.66
05:24:48|20354.66
05:24:50|20371.73
05:24:51|20371.73
05:24:51|20371.73
05:24:53|20364.13
05:24:54|20364.13
05:24:55|20360.27
05:24:56|20360.
05:24:57|20360.
05:24:58|20360.
05:24:59|20361.62
05:25:00|20366.55
05:25:01|20366.55
05:25:02|20362.77
05:25:04|20362.77
05:25:04|20362.77
05:25:06|20362.77
05:25:07|20362.85
05:25:08|20362.85
05:25:10|20368.76
05:25:11|20368.76
05:25:12|20397.57
05:25:13|20400.99
05:25:14|20415.93
05:25:15|20410.38
05:25:16|20428.61
05:25:17|20415.05
05:25:18|20413.48
05:25:19|20417.44
05:25:21|20405.04
05:25:21|20392.08
05:25:23|20387.28
05:25:23|20389.44
05:25:24|20393.82
05:25:25|20403.28
05:25:26|20406.39
05:25:28|20408.19
05:25:29|20400.
05:25:29|20402.98
05:25:31|20406.25
05:25:31|20413.15
05:25:33|20403.19
05:25:34|20400.
05:25:34|20408.13
05:25:36|20404.92
05:25:37|20404.92
05:25:38|20400.
05:25:39|20397.29
05:25:40|20400.72
05:25:40|20402.18
05:25:42|20403.61
05:25:43|20403.61
05:25:45|20403.61
05:25:46|20400.
05:25:47|20385.66
05:25:49|20383.72
05:25:49|20383.69
05:25:50|20383.69
05:25:52|20383.69
05:25:53|20383.69
05:25:55|20379.61
05:25:56|20379.61
05:25:56|20379.61
05:25:57|20379.61
05:25:58|20379.61
05:25:59|20379.61
05:26:01|20379.39
05:26:01|20379.8
05:26:03|20393.69
05:26:04|20400.16
05:26:05|20400.65
05:26:06|20400.65
05:26:07|20402.34
05:26:08|20402.18
05:26:09|20400.15
05:26:10|20400.14
05:26:11|20395.7
05:26:12|20396.25
05:26:13|20406.37
05:26:14|20403.01
05:26:15|20393.51
05:26:16|20397.41
05:26:17|20402.39
05:26:18|20402.39
05:26:19|20402.39
05:26:20|20399.4
05:26:21|20392.96
05:26:22|20398.79
05:26:23|20398.79
05:26:24|20398.79
05:26:25|20398.79
05:26:26|20394.06
05:26:27|20394.06
05:26:28|20390.
05:26:29|20390.
05:26:30|20390.
05:26:31|20394.94
05:26:32|20395.15
05:26:33|20402.55
05:26:34|20398.7
05:26:35|20403.6
05:26:36|20394.25
05:26:37|20394.25
05:26:39|20400.37
05:26:39|20394.16
05:26:40|20396.68
05:26:41|20396.68
05:26:42|20390.
05:26:44|20390.
05:26:44|20390.
05:26:46|20400.
05:26:46|20400.
05:26:47|20400.
05:26:49|20393.69
05:26:51|20387.79
05:26:51|20391.53
05:26:52|20391.53
05:26:53|20387.79
05:26:54|20387.79
05:26:55|20387.79
05:26:56|20380.
05:26:57|20384.7
05:26:58|20373.75
05:26:59|20367.24
05:27:00|20367.24
05:27:01|20373.9
05:27:02|20373.89
05:27:03|20373.89
05:27:04|20363.48
05:27:05|20363.48
05:27:06|20363.48
05:27:07|20361.67
05:27:08|20361.67
05:27:09|20364.64
05:27:10|20368.07
05:27:12|20364.84
05:27:13|20364.84
05:27:14|20371.01
05:27:15|20366.88
05:27:16|20373.11
05:27:17|20374.07
05:27:18|20369.68
05:27:23|20368.86
05:27:23|20375.77
05:27:24|20375.77
05:27:26|20377.22
05:27:26|20374.43
05:27:27|20371.28
05:27:28|20371.28
05:27:29|20372.75
05:27:31|20380.
05:27:33|20376.42
05:27:34|20376.42
05:27:35|20380.85
05:27:36|20380.85
05:27:37|20380.85
05:27:38|20379.31
05:27:38|20385.48
05:27:39|20385.48
05:27:41|20385.48
05:27:42|20378.86
05:27:43|20374.4
05:27:44|20374.4
05:27:45|20373.38
05:27:45|20378.09
05:27:47|20378.09
05:27:47|20380.21
05:27:50|20384.48
05:27:51|20387.9
05:27:52|20386.87
05:27:54|20383.11
05:27:54|20383.11
05:27:56|20383.11
05:27:57|20383.11
05:27:58|20378.89
05:27:59|20378.89
05:28:00|20385.2
05:28:01|20385.2
05:28:02|20385.2
05:28:03|20385.2
05:28:04|20390.
05:28:06|20390.
05:28:06|20391.96
05:28:07|20391.96
05:28:08|20391.96
05:28:09|20391.96
05:28:10|20391.96
05:28:11|20389.36
05:28:12|20389.36
05:28:13|20380.
05:28:14|20385.46
05:28:15|20389.36
05:28:17|20389.36
05:28:17|20383.21
05:28:18|20383.21
05:28:19|20383.21
05:28:20|20388.93
05:28:21|20384.29
05:28:22|20384.29
05:28:23|20384.29
05:28:24|20384.29
05:28:25|20384.29
05:28:26|20384.29
05:28:28|20371.42
05:28:29|20382.16
05:28:30|20382.16
05:28:31|20389.08
05:28:31|20389.08
05:28:32|20384.73
05:28:34|20384.73
05:28:34|20384.23
05:28:35|20384.23
05:28:36|20383.85
05:28:37|20383.85
05:28:38|20383.89
05:28:40|20383.89
05:28:40|20383.89
05:28:41|20383.89
05:28:43|20380.51
05:28:43|20388.31
05:28:45|20390.
05:28:45|20390.
05:28:46|20390.
05:28:48|20390.
05:28:50|20390.
05:28:51|20388.73
05:28:51|20386.94
05:28:53|20386.45
05:28:54|20386.45
05:28:55|20386.45
05:28:56|20386.45
05:28:57|20386.45
05:28:58|20388.18
05:29:00|20388.18
05:29:01|20382.99
05:29:01|20380.
05:29:02|20380.
05:29:03|20380.
05:29:04|20380.
05:29:05|20380.
05:29:07|20383.27
05:29:08|20383.27
05:29:09|20383.27
05:29:10|20383.27
05:29:11|20383.27
05:29:11|20383.27
05:29:12|20383.27
05:29:14|20383.27
05:29:14|20383.27
05:29:15|20383.27
05:29:16|20383.27
05:29:18|20377.91
05:29:18|20377.6
05:29:19|20377.6
05:29:20|20380.27
05:29:21|20383.28
05:29:22|20383.28
05:29:24|20382.07
05:29:25|20390.
05:29:26|20390.
05:29:27|20390.18
05:29:27|20390.18
05:29:29|20390.18
05:29:30|20390.18
05:29:31|20400.
05:29:32|20400.
05:29:33|20401.14
05:29:34|20401.14
05:29:34|20401.14
05:29:36|20404.7
05:29:37|20405.36
05:29:38|20409.42
05:29:38|20409.42
05:29:40|20409.42
05:29:41|20409.42
05:29:42|20410.
05:29:43|20410.
05:29:44|20410.
05:29:44|20406.77
05:29:46|20406.56
05:29:46|20406.56
05:29:47|20409.99
05:29:48|20409.99
05:29:49|20409.99
05:29:52|20402.66
05:29:52|20403.78
05:29:53|20405.09
05:29:54|20396.53
05:29:55|20396.53
05:29:56|20396.53
05:29:57|20396.53
05:29:58|20403.78
05:29:59|20403.78
05:30:00|20403.78
05:30:01|20405.1
05:30:02|20405.1
05:30:03|20405.1
05:30:04|20410.
05:30:05|20411.7
05:30:06|20410.68
05:30:07|20410.68
05:30:09|20399.99
05:30:10|20399.99
05:30:12|20409.48
05:30:12|20409.48
05:30:13|20398.6
05:30:14|20398.6
05:30:15|20396.1
05:30:16|20396.1
05:30:17|20391.28
05:30:18|20393.21
05:30:19|20393.21
05:30:20|20393.21
05:30:22|20394.22
05:30:22|20394.22
05:30:24|20392.06
05:30:25|20392.06
05:30:25|20392.06
05:30:27|20400.16
05:30:27|20390.1
05:30:29|20390.
05:30:29|20390.
05:30:31|20390.
05:30:32|20385.57
05:30:33|20393.73
05:30:34|20384.45
05:30:36|20391.
05:30:36|20392.06
05:30:37|20392.06
05:30:38|20392.06
05:30:39|20392.06
05:30:40|20392.06
05:30:41|20392.06
05:30:43|20392.06
05:30:44|20392.06
05:30:44|20392.06
05:30:47|20385.42
05:30:48|20392.06
05:30:48|20392.06
05:30:51|20392.06
05:30:52|20387.54
05:30:52|20387.54
05:30:54|20392.06
05:30:55|20395.44
05:30:56|20395.23
05:30:57|20395.23
05:30:58|20396.25
05:31:00|20403.27
05:31:00|20403.27
05:31:01|20406.49
05:31:03|20406.49
05:31:03|20408.55
05:31:05|20405.18
05:31:05|20401.99
05:31:08|20403.07
05:31:08|20403.07
05:31:09|20410.
05:31:10|20405.84
05:31:11|20405.84
05:31:12|20405.84
05:31:13|20414.53
05:31:14|20420.
05:31:15|20415.12
05:31:16|20411.88
05:31:17|20411.88
05:31:19|20411.88
05:31:19|20418.27
05:31:21|20420.57
05:31:22|20424.59
05:31:24|20416.31
05:31:25|20409.83
05:31:26|20409.83
05:31:27|20408.39
05:31:27|20416.89
05:31:29|20416.89
05:31:30|20416.7
05:31:30|20416.7
05:31:32|20416.7
05:31:33|20419.69
05:31:34|20421.52
05:31:35|20426.98
05:31:35|20421.05
05:31:37|20424.54
05:31:38|20420.52
05:31:39|20420.52
05:31:40|20420.52
05:31:40|20420.52
05:31:42|20420.52
05:31:43|20420.52
05:31:44|20413.98
05:31:44|20410.22
05:31:46|20410.22
05:31:48|20415.27
05:31:49|20415.91
05:31:51|20420.
05:31:51|20422.47
05:31:52|20422.47
05:31:53|20427.42
05:31:55|20423.25
05:31:57|20430.
05:31:58|20430.64
05:31:59|20431.
05:32:00|20431.68
05:32:01|20428.85
05:32:02|20425.97
05:32:03|20428.59
05:32:04|20429.62
05:32:05|20434.6
05:32:06|20436.49
05:32:07|20440.12
05:32:08|20440.73
05:32:09|20452.86
05:32:10|20464.31
05:32:11|20500.
05:32:12|20525.91
05:32:13|20543.59
05:32:14|20539.83
05:32:15|20542.46
05:32:16|20517.26
05:32:17|20511.14
05:32:18|20517.33
05:32:19|20510.77
05:32:20|20521.95
05:32:21|20506.43
05:32:22|20495.76
05:32:24|20503.08
05:32:24|20516.02
05:32:25|20516.94
05:32:26|20507.9
05:32:27|20508.94
05:32:29|20508.91
05:32:29|20515.73
05:32:30|20520.15
05:32:31|20526.57
05:32:33|20529.88
05:32:33|20530.25
05:32:34|20527.64
05:32:35|20535.74
05:32:36|20534.31
05:32:37|20530.
05:32:38|20530.
05:32:39|20517.41
05:32:40|20521.19
05:32:41|20521.19
05:32:43|20518.09
05:32:44|20510.76
05:32:45|20518.09
05:32:46|20514.6
05:32:47|20514.6
05:32:48|20508.52
05:32:50|20489.85
05:32:50|20498.24
05:32:53|20510.87
05:32:54|20514.99
05:32:55|20520.
05:32:56|20520.
05:32:56|20511.73
05:32:58|20504.39
05:32:59|20491.63
05:33:00|20487.27
05:33:01|20497.11
05:33:02|20499.37
05:33:03|20494.55
05:33:04|20491.96
05:33:05|20491.96
05:33:06|20501.24
05:33:07|20504.17
05:33:09|20510.99
05:33:10|20515.82
05:33:11|20515.82
05:33:12|20512.
05:33:13|20509.74
05:33:14|20512.7
05:33:15|20512.79
05:33:16|20513.03
05:33:17|20507.57
05:33:18|20515.44
05:33:19|20511.68
05:33:20|20512.6
05:33:21|20516.73
05:33:22|20524.78
05:33:23|20525.28
05:33:25|20526.56
05:33:26|20539.95
05:33:26|20540.07
05:33:28|20540.07
05:33:29|20535.98
05:33:30|20532.36
05:33:31|20532.49
05:33:32|20525.89
05:33:33|20532.48
05:33:34|20532.48
05:33:35|20532.48
05:33:36|20537.97
05:33:37|20540.
05:33:37|20545.44
05:33:39|20537.2
05:33:40|20537.2
05:33:42|20538.28
05:33:42|20536.26
05:33:43|20535.53
05:33:44|20535.53
05:33:45|20530.
05:33:46|20523.43
05:33:47|20520.94
05:33:48|20531.24
05:33:50|20522.74
05:33:51|20530.
05:33:52|20530.
05:33:53|20539.73
05:33:53|20532.38
05:33:55|20530.
05:33:56|20530.
05:33:56|20530.
05:33:57|20533.1
05:33:59|20535.96
05:34:00|20535.96
05:34:01|20535.96
05:34:02|20530.
05:34:02|20519.02
05:34:04|20535.
05:34:05|20526.96
05:34:06|20526.96
05:34:07|20519.62
05:34:08|20508.07
05:34:10|20511.89
05:34:11|20510.58
05:34:12|20510.58
05:34:13|20510.58
05:34:14|20508.44
05:34:15|20508.44
05:34:16|20508.13
05:34:17|20515.5
05:34:18|20509.42
05:34:19|20501.99
05:34:20|20509.
05:34:21|20509.
05:34:22|20509.
05:34:23|20516.41
05:34:24|20516.41
05:34:25|20516.42
05:34:26|20520.
05:34:27|20526.12
05:34:28|20526.12
05:34:29|20520.36
05:34:31|20514.82
05:34:31|20514.82
05:34:33|20510.
05:34:35|20510.
05:34:35|20514.6
05:34:36|20500.
05:34:37|20500.
05:34:38|20500.
05:34:39|20509.29
05:34:40|20509.29
05:34:41|20504.59
05:34:42|20504.59
05:34:43|20504.59
05:34:44|20510.
05:34:45|20509.66
05:34:46|20509.66
05:34:47|20509.66
05:34:48|20504.18
05:34:49|20507.18
05:34:50|20509.44
05:34:51|20509.44
05:34:52|20509.44
05:34:53|20509.44
05:34:54|20517.24
05:34:55|20520.
05:34:56|20517.5
05:34:57|20525.35
05:34:59|20523.59
05:34:59|20523.59
05:35:01|20520.63
05:35:02|20518.07
05:35:03|20518.07
05:35:03|20520.53
05:35:05|20523.52
05:35:06|20515.44
05:35:07|20514.84
05:35:07|20514.84
05:35:08|20517.98
05:35:10|20520.53
05:35:11|20518.66
05:35:12|20518.66
05:35:13|20518.66
05:35:14|20520.63
05:35:15|20521.78
05:35:16|20518.18
05:35:17|20518.18
05:35:18|20526.12
05:35:19|20520.82
05:35:19|20529.21
05:35:21|20519.85
05:35:21|20518.15
05:35:23|20525.23
05:35:24|20519.53
05:35:24|20519.53
05:35:26|20518.53
05:35:27|20515.54
05:35:29|20515.54
05:35:29|20525.92
05:35:30|20525.92
05:35:31|20525.92
05:35:32|20515.23
05:35:33|20519.12
05:35:34|20519.12
05:35:35|20519.12
05:35:36|20513.19
05:35:37|20513.19
05:35:38|20513.19
05:35:40|20510.
05:35:41|20509.97
05:35:42|20509.97
05:35:42|20509.97
05:35:44|20509.97
05:35:45|20500.
05:35:46|20496.91
05:35:47|20496.91
05:35:48|20492.49
05:35:49|20490.
05:35:51|20493.29
05:35:52|20493.29
05:35:53|20489.55
05:35:54|20488.68
05:35:56|20483.28
05:35:58|20490.11
05:35:58|20490.11
05:36:00|20490.11
05:36:02|20480.
05:36:02|20481.17
05:36:03|20485.84
05:36:04|20485.84
05:36:05|20485.84
05:36:06|20481.08
05:36:07|20481.08
05:36:09|20471.9
05:36:09|20471.9
05:36:10|20465.08
05:36:12|20465.08
05:36:12|20462.11
05:36:14|20457.77
05:36:15|20457.77
05:36:16|20466.12
05:36:17|20450.
05:36:18|20462.35
05:36:19|20460.
05:36:20|20460.
05:36:22|20460.
05:36:22|20450.95
05:36:24|20450.95
05:36:24|20447.81
05:36:26|20453.55
05:36:27|20453.55
05:36:27|20453.55
05:36:29|20453.55
05:36:30|20453.55
05:36:30|20453.55
05:36:31|20438.39
05:36:32|20438.39
05:36:34|20447.44
05:36:35|20446.4
05:36:35|20446.4
05:36:37|20426.54
05:36:38|20434.34
05:36:38|20448.17
05:36:40|20448.17
05:36:40|20435.52
05:36:41|20434.81
05:36:43|20434.81
05:36:43|20434.81
05:36:45|20440.88
05:36:46|20441.53
05:36:47|20441.53
05:36:47|20441.54
05:36:49|20432.18
05:36:50|20441.53
05:36:52|20442.41
05:36:53|20441.85
05:36:54|20441.85
05:36:55|20449.8
05:36:56|20449.8
05:36:57|20449.8
05:36:59|20445.99
05:37:00|20436.76
05:37:01|20445.99
05:37:02|20445.99
05:37:03|20450.91
05:37:04|20454.4
05:37:04|20454.76
05:37:06|20450.
05:37:06|20457.57
05:37:07|20463.18
05:37:08|20460.54
05:37:10|20467.31
05:37:11|20470.
05:37:12|20470.
05:37:13|20468.57
05:37:14|20468.57
05:37:16|20483.8
05:37:16|20466.5
05:37:17|20468.7
05:37:18|20460.
05:37:19|20463.16
05:37:20|20463.16
05:37:21|20460.
05:37:22|20459.8
05:37:23|20459.8
05:37:25|20459.8
05:37:26|20459.8
05:37:27|20459.8
05:37:28|20470.
05:37:29|20470.
05:37:31|20458.35
05:37:32|20457.02
05:37:33|20457.03
05:37:34|20455.15
05:37:35|20460.17
05:37:35|20460.17
05:37:37|20457.29
05:37:38|20457.5
05:37:39|20457.5
05:37:40|20457.5
05:37:41|20457.5
05:37:43|20450.
05:37:43|20449.41
05:37:44|20449.41
05:37:45|20442.12
05:37:46|20441.53
05:37:47|20441.53
05:37:48|20436.63
05:37:50|20440.35
05:37:50|20440.
05:37:52|20440.
05:37:53|20440.
05:37:54|20440.
05:37:55|20440.
05:37:57|20439.98
05:37:58|20439.98
05:37:59|20439.98
05:38:00|20430.
05:38:01|20425.12
05:38:02|20411.93
05:38:03|20397.97
05:38:04|20391.47
05:38:05|20402.42
05:38:07|20410.79
05:38:08|20414.28
05:38:08|20412.74
05:38:10|20416.9
05:38:10|20416.47
05:38:11|20426.13
05:38:13|20430.
05:38:14|20423.64
05:38:16|20433.98
05:38:16|20428.5
05:38:17|20428.5
05:38:18|20422.22
05:38:19|20425.07
05:38:20|20416.28
05:38:21|20419.
05:38:22|20419.
05:38:23|20417.38
05:38:24|20417.38
05:38:25|20410.81
05:38:27|20410.81
05:38:27|20410.64
05:38:28|20410.64
05:38:30|20410.64
05:38:30|20410.64
05:38:32|20410.64
05:38:33|20425.19
05:38:33|20424.21
05:38:34|20424.21
05:38:36|20414.73
05:38:36|20414.73
05:38:37|20414.73
05:38:39|20414.73
05:38:40|20414.73
05:38:41|20414.73
05:38:41|20410.
05:38:43|20410.
05:38:43|20410.
05:38:45|20410.
05:38:46|20410.
05:38:46|20410.
05:38:48|20410.
05:38:48|20410.
05:38:49|20410.
05:38:51|20410.
05:38:51|20410.
05:38:53|20421.46
05:38:55|20425.63
05:38:55|20426.89
05:38:57|20438.31
05:38:58|20433.01
05:38:59|20433.01
05:39:00|20433.01
05:39:01|20436.56
05:39:02|20431.67
05:39:03|20426.69
05:39:04|20436.74
05:39:05|20440.
05:39:06|20446.46
05:39:07|20446.46
05:39:08|20446.46
05:39:09|20446.46
05:39:10|20446.46
05:39:11|20446.46
05:39:12|20442.14
05:39:13|20439.61
05:39:15|20439.61
05:39:15|20439.61
05:39:16|20446.22
05:39:17|20449.57
05:39:18|20447.19
05:39:19|20443.45
05:39:20|20443.45
05:39:21|20443.45
05:39:23|20443.45
05:39:24|20443.45
05:39:24|20443.45
05:39:26|20436.74
05:39:27|20438.6
05:39:28|20438.6
05:39:29|20438.6
05:39:30|20447.13
05:39:32|20453.79
05:39:32|20453.79
05:39:33|20449.92
05:39:34|20449.92
05:39:35|20449.92
05:39:36|20447.4
05:39:37|20447.4
05:39:38|20447.4
05:39:39|20451.69
05:39:40|20451.69
05:39:41|20451.69
05:39:42|20451.69
05:39:43|20450.
05:39:44|20450.37
05:39:45|20458.09
05:39:46|20458.77
05:39:47|20460.
05:39:48|20460.
05:39:49|20454.73
05:39:51|20449.79
05:39:51|20449.79
05:39:54|20447.64
05:39:55|20450.12
05:39:55|20450.12
05:39:57|20457.45
05:39:58|20455.87
05:39:59|20456.37
05:40:01|20460.
05:40:01|20460.
05:40:03|20460.
05:40:04|20462.42
05:40:04|20455.05
05:40:06|20452.89
05:40:07|20453.01
05:40:08|20450.
05:40:09|20450.01
05:40:10|20450.01
05:40:11|20449.99
05:40:12|20449.99
05:40:14|20449.98
05:40:14|20449.98
05:40:15|20449.98
05:40:16|20443.74
05:40:18|20443.74
05:40:19|20443.74
05:40:19|20443.74
05:40:21|20439.96
05:40:22|20439.96
05:40:23|20439.96
05:40:24|20442.73
05:40:25|20439.97
05:40:25|20439.97
05:40:27|20439.97
05:40:27|20439.97
05:40:29|20435.02
05:40:30|20440.
05:40:31|20440.
05:40:31|20434.69
05:40:33|20434.69
05:40:33|20428.78
05:40:35|20428.78
05:40:36|20428.78
05:40:37|20420.52
05:40:38|20420.52
05:40:39|20428.36
05:40:40|20428.19
05:40:41|20433.47
05:40:42|20426.98
05:40:43|20427.05
05:40:44|20427.05
05:40:46|20427.05
05:40:46|20414.59
05:40:47|20424.66
05:40:48|20419.22
05:40:49|20426.86
05:40:51|20426.86
05:40:51|20426.86
05:40:52|20426.86
05:40:53|20426.86
05:40:54|20427.09
05:40:56|20423.49
05:40:57|20419.96
05:40:59|20414.61
05:40:59|20414.61
05:41:00|20414.61
05:41:02|20414.61
05:41:02|20425.03
05:41:03|20425.03
05:41:04|20435.96
05:41:05|20433.25
05:41:07|20433.25
05:41:08|20433.25
05:41:10|20433.25
05:41:10|20433.25
05:41:11|20440.77
05:41:13|20440.77
05:41:13|20439.23
05:41:15|20439.23
05:41:15|20439.23
05:41:17|20443.5
05:41:18|20443.5
05:41:19|20448.55
05:41:20|20446.94
05:41:21|20446.47
05:41:22|20439.37
05:41:24|20439.37
05:41:25|20435.65
05:41:25|20435.65
05:41:26|20435.65
05:41:27|20435.65
05:41:29|20432.45
05:41:30|20434.32
05:41:31|20434.82
05:41:32|20434.82
05:41:33|20440.
05:41:33|20440.
05:41:34|20443.8
05:41:36|20443.8
05:41:36|20440.76
05:41:37|20438.77
05:41:39|20438.77
05:41:40|20438.77
05:41:40|20434.12
05:41:41|20430.
05:41:42|20430.
05:41:43|20425.15
05:41:45|20425.15
05:41:46|20425.15
05:41:46|20425.15
05:41:48|20425.15
05:41:48|20425.04
05:41:49|20425.04
05:41:51|20425.04
05:41:52|20425.04
05:41:53|20425.04
05:41:54|20424.03
05:41:55|20424.03
05:41:56|20424.03
05:41:58|20424.03
05:41:59|20424.03
05:42:00|20424.03
05:42:02|20430.42
05:42:02|20430.42
05:42:03|20430.42
05:42:05|20430.42
05:42:06|20430.42
05:42:07|20426.82
05:42:08|20426.82
05:42:09|20420.41
05:42:10|20420.41
05:42:11|20420.41
05:42:13|20420.41
05:42:14|20420.41
05:42:15|20420.41
05:42:16|20420.41
05:42:17|20420.41
05:42:17|20420.41
05:42:19|20420.41
05:42:19|20420.41
05:42:20|20420.
05:42:21|20420.
05:42:23|20420.
05:42:24|20424.47
05:42:25|20424.47
05:42:26|20430.42
05:42:27|20430.42
05:42:28|20430.42
05:42:29|20430.42
05:42:31|20427.38
05:42:32|20431.78
05:42:32|20431.78
05:42:34|20430.
05:42:34|20429.8
05:42:35|20430.
05:42:36|20435.01
05:42:38|20432.99
05:42:38|20432.99
05:42:40|20432.99
05:42:40|20432.99
05:42:42|20440.
05:42:43|20440.
05:42:44|20444.06
05:42:45|20444.06
05:42:45|20443.15
05:42:47|20443.15
05:42:48|20438.77
05:42:48|20438.72
05:42:50|20438.72
05:42:51|20438.72
05:42:52|20438.72
05:42:53|20438.72
05:42:55|20438.72
05:42:55|20438.72
05:42:56|20438.72
05:42:58|20438.72
05:42:59|20438.72
05:43:00|20443.68
05:43:02|20443.15
05:43:02|20443.15
05:43:03|20443.15
05:43:04|20439.46
05:43:05|20435.57
05:43:06|20435.57
05:43:07|20441.95
05:43:08|20441.95
05:43:09|20441.95
05:43:10|20436.16
05:43:11|20436.16
05:43:12|20436.16
05:43:13|20436.16
05:43:14|20436.16
05:43:15|20434.81
05:43:17|20434.81
05:43:17|20434.81
05:43:18|20432.99
05:43:19|20430.
05:43:20|20430.
05:43:22|20431.02
05:43:22|20431.71
05:43:23|20432.33
05:43:24|20432.33
05:43:25|20432.33
05:43:26|20432.33
05:43:27|20432.33
05:43:28|20432.33
05:43:29|20432.33
05:43:30|20424.85
05:43:31|20424.85
05:43:32|20424.85
05:43:33|20424.85
05:43:34|20424.85
05:43:35|20424.85
05:43:36|20423.22
05:43:37|20423.22
05:43:38|20428.84
05:43:39|20424.95
05:43:40|20422.98
05:43:41|20422.98
05:43:42|20422.98
05:43:43|20422.98
05:43:44|20422.36
05:43:45|20422.36
05:43:46|20416.8
05:43:47|20417.45
05:43:49|20420.44
05:43:49|20420.44
05:43:50|20420.44
05:43:51|20420.44
05:43:52|20420.44
05:43:53|20420.44
05:43:55|20416.83
05:43:57|20416.83
05:43:57|20416.83
05:43:58|20416.83
05:44:00|20416.83
05:44:01|20418.23
05:44:02|20418.23
05:44:03|20418.23
05:44:05|20418.23
05:44:06|20415.26
05:44:06|20415.26
05:44:08|20415.26
05:44:09|20415.26
05:44:09|20415.26
05:44:10|20417.99
05:44:12|20415.61
05:44:13|20406.76
05:44:14|20410.82
05:44:15|20410.82
05:44:16|20410.82
05:44:17|20410.82
05:44:18|20410.82
05:44:19|20411.64
05:44:20|20411.64
05:44:21|20411.64
05:44:22|20411.64
05:44:23|20411.64
05:44:24|20409.12
05:44:26|20410.41
05:44:26|20410.41
05:44:28|20403.64
05:44:29|20403.64
05:44:29|20412.38
05:44:31|20412.38
05:44:32|20400.
05:44:33|20405.16
05:44:34|20405.16
05:44:35|20400.
05:44:36|20400.
05:44:37|20397.24
05:44:38|20397.24
05:44:39|20393.04
05:44:40|20393.04
05:44:41|20393.04
05:44:42|20393.04
05:44:44|20395.93
05:44:45|20395.93
05:44:46|20400.
05:44:46|20400.
05:44:48|20397.47
05:44:48|20405.22
05:44:50|20405.22
05:44:50|20397.08
05:44:51|20398.52
05:44:53|20398.42
05:44:54|20400.47
05:44:54|20411.01
05:44:57|20404.59
05:44:57|20404.59
05:44:58|20397.45
05:44:59|20397.45
05:45:00|20397.92
05:45:02|20403.54
05:45:03|20398.22
05:45:04|20404.39
05:45:06|20398.
05:45:06|20398.
05:45:07|20393.77
05:45:08|20393.77
05:45:09|20396.47
05:45:10|20404.97
05:45:11|20402.95
05:45:13|20396.72
05:45:14|20398.18
05:45:15|20396.62
05:45:15|20400.92
05:45:16|20393.61
05:45:18|20391.48
05:45:19|20391.48
05:45:21|20394.72
05:45:21|20394.72
05:45:22|20394.72
05:45:23|20394.72
05:45:24|20387.2
05:45:25|20392.22
05:45:26|20392.22
05:45:27|20384.18
05:45:28|20384.18
05:45:29|20386.16
05:45:30|20387.18
05:45:31|20388.15
05:45:32|20383.27
05:45:33|20383.27
05:45:34|20390.19
05:45:35|20387.13
05:45:36|20387.13
05:45:37|20387.13
05:45:38|20385.9
05:45:39|20384.03
05:45:40|20385.05
05:45:41|20385.05
05:45:42|20385.05
05:45:43|20381.
05:45:45|20380.55
05:45:46|20381.
05:45:47|20390.
05:45:48|20390.
05:45:49|20390.
05:45:50|20390.
05:45:51|20389.51
05:45:52|20389.51
05:45:53|20383.83
05:45:54|20380.
05:45:55|20383.3
05:45:56|20383.3
05:45:58|20377.68
05:45:58|20377.68
05:46:00|20377.68
05:46:01|20377.68
05:46:02|20372.01
05:46:03|20372.01
05:46:04|20372.01
05:46:06|20372.01
05:46:07|20379.53
05:46:07|20378.06
05:46:09|20378.06
05:46:09|20378.06
05:46:11|20378.01
05:46:11|20383.3
05:46:12|20379.09
05:46:14|20379.09
05:46:14|20374.94
05:46:16|20374.94
05:46:17|20375.86
05:46:18|20375.86
05:46:19|20376.99
05:46:20|20376.99
05:46:21|20376.99
05:46:22|20372.26
05:46:23|20370.94
05:46:24|20369.43
05:46:25|20362.8
05:46:26|20358.32
05:46:27|20370.32
05:46:28|20372.77
05:46:29|20375.85
05:46:30|20369.96
05:46:31|20369.96
05:46:32|20371.34
05:46:33|20371.34
05:46:34|20372.33
05:46:35|20373.67
05:46:36|20373.67
05:46:37|20368.39
05:46:38|20371.93
05:46:39|20364.6
05:46:40|20364.6
05:46:41|20364.6
05:46:42|20363.23
05:46:43|20363.23
05:46:44|20363.6
05:46:45|20367.34
05:46:46|20371.89
05:46:47|20368.69
05:46:48|20368.69
05:46:49|20368.69
05:46:50|20368.69
05:46:51|20368.69
05:46:52|20368.69
05:46:53|20366.
05:46:54|20365.14
05:46:55|20365.14
05:46:57|20365.14
05:46:57|20370.51
05:46:59|20370.51
05:47:00|20372.53
05:47:01|20371.3
05:47:02|20371.99
05:47:03|20371.99
05:47:04|20371.99
05:47:05|20376.24
05:47:07|20376.24
05:47:07|20374.02
05:47:08|20374.02
05:47:10|20375.49
05:47:11|20371.01
05:47:12|20368.7
05:47:12|20368.7
05:47:13|20368.7
05:47:15|20368.7
05:47:17|20372.28
05:47:17|20376.85
05:47:18|20376.85
05:47:19|20376.85
05:47:20|20373.73
05:47:21|20372.5
05:47:22|20378.13
05:47:23|20375.86
05:47:24|20375.86
05:47:26|20380.
05:47:26|20380.
05:47:28|20371.
05:47:28|20391.62
05:47:29|20392.64
05:47:30|20392.64
05:47:31|20395.21
05:47:33|20397.22
05:47:34|20397.96
05:47:35|20392.07
05:47:36|20388.18
05:47:37|20384.94
05:47:37|20387.05
05:47:38|20380.73
05:47:39|20380.
05:47:40|20378.09
05:47:42|20381.12
05:47:42|20380.19
05:47:43|20378.9
05:47:44|20376.03
05:47:46|20377.81
05:47:46|20382.85
05:47:47|20381.84
05:47:48|20383.9
05:47:49|20383.9
05:47:50|20383.9
05:47:52|20383.9
05:47:52|20382.38
05:47:54|20378.13
05:47:54|20383.43
05:47:55|20384.55
05:47:58|20378.81
05:47:59|20383.
05:48:00|20383.6
05:48:01|20383.6
05:48:01|20377.88
05:48:03|20377.88
05:48:04|20377.88
05:48:05|20377.88
05:48:06|20377.88
05:48:07|20378.55
05:48:08|20370.62
05:48:09|20375.66
05:48:10|20375.66
05:48:12|20374.88
05:48:13|20374.88
05:48:14|20374.88
05:48:15|20369.99
05:48:16|20374.23
05:48:17|20376.08
05:48:17|20377.1
05:48:19|20377.1
05:48:20|20377.1
05:48:21|20377.1
05:48:22|20369.33
05:48:22|20374.67
05:48:25|20379.02
05:48:25|20383.34
05:48:26|20379.5
05:48:27|20379.5
05:48:28|20377.65
05:48:29|20360.87
05:48:30|20370.42
05:48:31|20367.59
05:48:32|20364.6
05:48:33|20361.37
05:48:34|20365.25
05:48:35|20368.14
05:48:36|20370.65
05:48:37|20370.65
05:48:38|20370.65
05:48:39|20366.58
05:48:40|20366.58
05:48:41|20366.58
05:48:42|20364.27
05:48:43|20361.98
05:48:44|20366.
05:48:45|20366.
05:48:46|20366.72
05:48:47|20366.72
05:48:48|20366.72
05:48:49|20366.72
05:48:50|20366.72
05:48:51|20366.72
05:48:53|20366.72
05:48:53|20363.73
05:48:54|20364.77
05:48:55|20364.77
05:48:57|20364.77
05:48:58|20364.77
05:49:00|20364.77
05:49:01|20364.77
05:49:02|20364.77
05:49:02|20364.77
05:49:04|20364.77
05:49:06|20375.62
05:49:07|20370.
05:49:07|20370.
05:49:08|20370.
05:49:09|20368.5
05:49:10|20370.02
05:49:12|20370.02
05:49:13|20370.02
05:49:14|20370.02
05:49:15|20367.23
05:49:17|20367.23
05:49:17|20367.23
05:49:18|20367.23
05:49:19|20358.71
05:49:20|20358.71
05:49:21|20358.71
05:49:22|20361.78
05:49:23|20366.41
05:49:24|20366.41
05:49:26|20366.41
05:49:26|20359.34
05:49:27|20359.34
05:49:28|20359.34
05:49:29|20359.34
05:49:31|20364.73
05:49:31|20364.73
05:49:32|20364.73
05:49:33|20364.73
05:49:35|20364.73
05:49:36|20364.73
05:49:36|20364.73
05:49:38|20364.73
05:49:38|20364.73
05:49:39|20364.73
05:49:41|20364.73
05:49:41|20369.24
05:49:42|20369.24
05:49:43|20369.24
05:49:44|20369.24
05:49:45|20369.24
05:49:47|20362.21
05:49:48|20362.21
05:49:48|20362.21
05:49:50|20361.57
05:49:50|20362.61
05:49:52|20358.91
05:49:52|20358.91
05:49:54|20358.91
05:49:54|20358.91
05:49:55|20362.
05:49:57|20362.
05:49:57|20362.
05:49:59|20362.
05:50:00|20362.
05:50:02|20362.
05:50:03|20362.17
05:50:05|20358.71
05:50:05|20358.71
05:50:06|20358.71
05:50:07|20358.71
05:50:08|20358.71
05:50:09|20362.
05:50:11|20358.2
05:50:12|20357.44
05:50:13|20357.44
05:50:14|20354.11
05:50:15|20356.5
05:50:16|20356.5
05:50:17|20356.5
05:50:19|20356.5
05:50:19|20356.5
05:50:20|20361.69
05:50:21|20361.69
05:50:22|20363.2
05:50:23|20357.54
05:50:24|20357.54
05:50:25|20357.54
05:50:26|20357.54
05:50:27|20357.54
05:50:28|20357.54
05:50:30|20350.
05:50:31|20359.59
05:50:32|20359.59
05:50:33|20359.59
05:50:34|20347.57
05:50:35|20343.91
05:50:36|20341.91
05:50:37|20352.99
05:50:38|20353.47
05:50:39|20353.33
05:50:40|20353.33
05:50:41|20361.14
05:50:42|20361.14
05:50:43|20357.54
05:50:44|20356.91
05:50:45|20356.91
05:50:45|20356.91
05:50:46|20351.93
05:50:48|20351.93
05:50:49|20356.89
05:50:50|20356.89
05:50:51|20353.98
05:50:51|20353.98
05:50:53|20353.98
05:50:54|20356.23
05:50:55|20354.32
05:50:56|20354.32
05:50:56|20350.
05:50:59|20350.
05:51:00|20350.
05:51:00|20350.
05:51:03|20350.
05:51:03|20350.
05:51:04|20351.82
05:51:05|20347.25
05:51:07|20347.25
05:51:09|20347.97
05:51:10|20347.97
05:51:11|20347.97
05:51:12|20347.97
05:51:14|20347.97
05:51:14|20347.51
05:51:15|20347.97
05:51:16|20347.97
05:51:17|20353.77
05:51:18|20353.77
05:51:19|20353.77
05:51:20|20356.46
05:51:21|20361.14
05:51:22|20361.14
05:51:23|20361.14
05:51:24|20361.14
05:51:25|20357.61
05:51:26|20356.35
05:51:27|20356.35
05:51:29|20356.35
05:51:29|20356.35
05:51:30|20361.12
05:51:31|20362.44
05:51:32|20362.44
05:51:34|20361.88
05:51:35|20361.88
05:51:36|20361.88
05:51:37|20362.25
05:51:38|20362.89
05:51:39|20360.2
05:51:41|20360.2
05:51:41|20360.2
05:51:42|20360.2
05:51:43|20350.61
05:51:44|20346.05
05:51:45|20352.97
05:51:46|20354.58
05:51:47|20355.5
05:51:48|20355.5
05:51:49|20355.5
05:51:50|20355.5
05:51:51|20355.5
05:51:52|20355.5
05:51:53|20355.5
05:51:54|20355.5
05:51:55|20349.7
05:51:56|20349.7
05:51:58|20348.12
05:52:00|20355.24
05:52:00|20355.24
05:52:02|20356.64
05:52:03|20360.18
05:52:04|20356.87
05:52:06|20359.44
05:52:06|20359.44
05:52:07|20368.66
05:52:08|20370.
05:52:09|20370.
05:52:10|20370.
05:52:11|20370.
05:52:12|20372.64
05:52:14|20375.67
05:52:16|20374.46
05:52:16|20374.46
05:52:17|20376.43
05:52:18|20379.21
05:52:19|20374.56
05:52:20|20379.97
05:52:21|20379.97
05:52:22|20379.97
05:52:23|20380.29
05:52:24|20377.9
05:52:25|20384.42
05:52:26|20386.49
05:52:27|20400.12
05:52:28|20400.12
05:52:29|20387.64
05:52:30|20387.64
05:52:31|20389.54
05:52:32|20390.4
05:52:34|20386.4
05:52:35|20386.4
05:52:36|20386.4
05:52:37|20386.4
05:52:38|20385.4
05:52:40|20382.54
05:52:41|20384.33
05:52:42|20384.33
05:52:43|20384.33
05:52:43|20384.33
05:52:45|20384.33
05:52:46|20384.33
05:52:47|20384.33
05:52:47|20384.33
05:52:49|20384.33
05:52:50|20384.33
05:52:51|20380.17
05:52:52|20380.17
05:52:53|20380.17
05:52:54|20379.8
05:52:55|20379.8
05:52:56|20385.72
05:52:58|20385.72
05:52:59|20385.72
05:53:00|20381.54
05:53:01|20381.54
05:53:03|20381.54
05:53:03|20381.54
05:53:04|20379.94
05:53:05|20379.94
05:53:07|20379.94
05:53:07|20383.88
05:53:08|20383.57
05:53:10|20383.57
05:53:11|20385.45
05:53:12|20387.73
05:53:13|20387.73
05:53:14|20387.73
05:53:15|20387.73
05:53:16|20387.73
05:53:17|20383.52
05:53:18|20383.52
05:53:19|20383.52
05:53:20|20383.52
05:53:21|20383.52
05:53:22|20383.52
05:53:23|20383.52
05:53:24|20385.
05:53:25|20385.
05:53:26|20385.
05:53:27|20385.
05:53:28|20385.
05:53:29|20385.
05:53:30|20385.
05:53:32|20385.
05:53:32|20385.
05:53:34|20385.
05:53:35|20379.94
05:53:35|20379.94
05:53:37|20379.94
05:53:38|20379.94
05:53:39|20379.94
05:53:39|20379.94
05:53:40|20379.94
05:53:41|20379.94
05:53:43|20374.73
05:53:44|20376.51
05:53:45|20376.78
05:53:46|20376.78
05:53:47|20376.78
05:53:48|20376.78
05:53:49|20372.9
05:53:50|20372.32
05:53:50|20373.37
05:53:52|20373.41
05:53:52|20373.41
05:53:53|20373.41
05:53:55|20376.41
05:53:56|20370.
05:53:57|20370.
05:53:57|20377.43
05:54:00|20377.43
05:54:00|20378.04
05:54:02|20381.99
05:54:03|20381.99
05:54:05|20381.99
05:54:05|20381.99
05:54:06|20381.99
05:54:07|20381.99
05:54:08|20381.99
05:54:09|20381.99
05:54:11|20385.67
05:54:12|20385.67
05:54:12|20380.86
05:54:15|20380.86
05:54:15|20380.86
05:54:17|20386.83
05:54:18|20386.83
05:54:19|20385.58
05:54:20|20385.58
05:54:21|20381.62
05:54:21|20381.62
05:54:22|20381.62
05:54:23|20381.62
05:54:24|20381.62
05:54:25|20385.08
05:54:26|20385.08
05:54:28|20385.08
05:54:29|20383.09
05:54:30|20383.09
05:54:31|20383.09
05:54:32|20383.09
05:54:33|20383.09
05:54:34|20383.09
05:54:35|20383.09
05:54:36|20383.09
05:54:37|20383.09
05:54:38|20383.09
05:54:38|20383.09
05:54:39|20383.09
05:54:41|20388.31
05:54:42|20388.31
05:54:43|20388.31
05:54:44|20388.31
05:54:45|20388.31
05:54:45|20385.54
05:54:47|20385.54
05:54:48|20379.25
05:54:48|20379.25
05:54:50|20379.25
05:54:51|20379.25
05:54:52|20379.25
05:54:52|20379.25
05:54:55|20379.25
05:54:55|20379.25
05:54:56|20381.43
05:54:57|20381.43
05:54:58|20378.66
05:55:00|20378.66
05:55:01|20378.66
05:55:02|20378.66
05:55:04|20382.58
05:55:05|20382.58
05:55:06|20382.58
05:55:07|20382.58
05:55:08|20384.64
05:55:10|20384.64
05:55:10|20384.64
05:55:11|20384.64
05:55:12|20384.64
05:55:13|20388.81
05:55:14|20388.81
05:55:16|20388.81
05:55:17|20388.81
05:55:17|20388.81
05:55:19|20378.84
05:55:20|20376.43
05:55:21|20376.43
05:55:22|20370.
05:55:23|20370.
05:55:24|20370.
05:55:25|20373.55
05:55:26|20373.55
05:55:27|20373.55
05:55:28|20373.55
05:55:29|20373.55
05:55:30|20373.55
05:55:31|20373.55
05:55:32|20373.55
05:55:33|20373.55
05:55:34|20373.55
05:55:35|20373.55
05:55:36|20373.55
05:55:37|20373.55
05:55:38|20367.83
05:55:39|20370.99
05:55:40|20370.99
05:55:41|20370.99
05:55:42|20370.99
05:55:43|20361.48
05:55:44|20361.48
05:55:45|20361.48
05:55:46|20361.48
05:55:47|20361.48
05:55:48|20361.48
05:55:49|20361.48
05:55:50|20361.48
05:55:51|20360.
05:55:52|20360.
05:55:53|20360.
05:55:54|20360.
05:55:55|20358.77
05:55:56|20358.77
05:55:57|20358.77
05:55:58|20356.04
05:55:59|20356.71
05:56:00|20355.73
05:56:02|20363.64
05:56:03|20364.31
05:56:05|20364.94
05:56:05|20364.94
05:56:07|20362.39
05:56:08|20362.39
05:56:09|20357.02
05:56:10|20357.02
05:56:11|20363.29
05:56:12|20363.29
05:56:12|20363.29
05:56:13|20363.29
05:56:14|20363.29
05:56:16|20370.7
05:56:16|20370.7
05:56:18|20370.7
05:56:18|20370.7
05:56:19|20370.7
05:56:20|20374.71
05:56:22|20374.71
05:56:23|20374.71
05:56:24|20373.65
05:56:24|20376.39
05:56:25|20376.39
05:56:26|20376.39
05:56:27|20376.39
05:56:29|20376.17
05:56:30|20375.32
05:56:30|20379.98
05:56:31|20382.84
05:56:33|20381.87
05:56:34|20383.73
05:56:34|20380.88
05:56:36|20380.88
05:56:36|20380.88
05:56:37|20380.88
05:56:39|20378.72
05:56:40|20378.72
05:56:41|20378.72
05:56:42|20381.87
05:56:43|20381.87
05:56:44|20381.87
05:56:45|20381.87
05:56:46|20381.87
05:56:47|20381.8
05:56:48|20379.01
05:56:50|20379.01
05:56:50|20379.84
05:56:51|20379.84
05:56:52|20379.84
05:56:53|20384.99
05:56:54|20384.99
05:56:55|20382.56
05:56:56|20382.56
05:56:57|20382.56
05:56:58|20382.56
05:57:00|20388.8
05:57:01|20388.43
05:57:02|20387.31
05:57:04|20388.98
05:57:04|20388.98
05:57:06|20390.15
05:57:07|20390.15
05:57:07|20390.15
05:57:09|20390.54
05:57:10|20391.33
05:57:11|20393.47
05:57:13|20396.99
05:57:13|20396.99
05:57:14|20396.99
05:57:15|20396.99
05:57:16|20394.56
05:57:17|20389.17
05:57:18|20386.89
05:57:19|20386.89
05:57:20|20389.93
05:57:21|20389.93
05:57:22|20390.69
05:57:23|20390.41
05:57:24|20390.41
05:57:25|20390.41
05:57:26|20392.17
05:57:27|20392.17
05:57:28|20392.17
05:57:29|20388.7
05:57:30|20388.7
05:57:31|20385.21
05:57:32|20385.21
05:57:33|20385.21
05:57:34|20385.21
05:57:35|20384.11
05:57:36|20380.
05:57:37|20379.13
05:57:38|20373.03
05:57:39|20373.03
05:57:40|20378.95
05:57:41|20378.95
05:57:42|20378.95
05:57:43|20378.95
05:57:44|20378.95
05:57:45|20378.81
05:57:46|20378.81
05:57:48|20378.81
05:57:48|20378.81
05:57:49|20378.81
05:57:50|20378.81
05:57:51|20376.72
05:57:53|20378.27
05:57:53|20373.3
05:57:55|20373.3
05:57:56|20375.
05:57:57|20375.
05:57:58|20376.5
05:57:59|20376.5
05:58:00|20376.5
05:58:01|20376.87
05:58:03|20375.95
05:58:03|20374.9
05:58:05|20377.96
05:58:07|20377.96
05:58:07|20377.96
05:58:08|20375.55
05:58:09|20375.29
05:58:10|20375.29
05:58:11|20375.29
05:58:12|20375.29
05:58:13|20373.06
05:58:14|20371.85
05:58:15|20375.28
05:58:16|20375.28
05:58:17|20376.52
05:58:18|20376.52
05:58:19|20378.14
05:58:20|20378.14
05:58:21|20378.14
05:58:22|20378.14
05:58:23|20373.25
05:58:24|20368.94
05:58:26|20370.4
05:58:27|20370.4
05:58:28|20370.22
05:58:29|20370.22
05:58:29|20372.42
05:58:30|20373.12
05:58:32|20373.12
05:58:32|20373.12
05:58:33|20373.12
05:58:35|20373.12
05:58:35|20373.12
05:58:37|20373.12
05:58:37|20372.44
05:58:39|20371.63
05:58:39|20371.63
05:58:41|20371.63
05:58:42|20371.63
05:58:42|20375.72
05:58:44|20374.08
05:58:45|20367.97
05:58:45|20367.99
05:58:47|20371.15
05:58:47|20371.15
05:58:49|20371.15
05:58:50|20371.15
05:58:51|20371.15
05:58:52|20371.15
05:58:52|20371.15
05:58:53|20371.15
05:58:55|20371.15
05:58:56|20371.15
05:58:57|20371.15
05:58:57|20371.15
05:58:59|20371.15
05:58:59|20371.15
05:59:01|20371.15
05:59:02|20371.15
05:59:04|20371.15
05:59:05|20377.01
05:59:07|20372.98
05:59:08|20374.94
05:59:09|20374.94
05:59:10|20377.2
05:59:11|20377.2
05:59:12|20377.21
05:59:13|20377.71
05:59:14|20377.71
05:59:15|20377.71
05:59:17|20377.71
05:59:18|20377.71
05:59:19|20377.34
05:59:20|20378.34
05:59:21|20378.34
05:59:22|20378.34
05:59:23|20375.48
05:59:24|20375.48
05:59:25|20373.8
05:59:26|20373.8
05:59:27|20380.
05:59:28|20380.
05:59:29|20382.76
05:59:30|20387.86
05:59:31|20387.86
05:59:33|20387.86
05:59:33|20387.86
05:59:34|20387.86
05:59:35|20388.64
05:59:36|20388.64
05:59:37|20388.64
05:59:38|20388.64
05:59:39|20388.64
05:59:41|20383.11
05:59:42|20382.66
05:59:43|20380.76
05:59:44|20381.31
05:59:45|20383.01
05:59:46|20377.33
05:59:47|20377.33
05:59:48|20377.33
05:59:48|20377.33
05:59:50|20381.26
05:59:51|20381.26
05:59:52|20381.26
05:59:54|20381.26
05:59:55|20387.78
05:59:55|20388.78
05:59:57|20388.78
05:59:57|20388.78
05:59:59|20388.78
06:00:00|20394.58
06:00:00|20394.58
06:00:02|20394.58
06:00:02|20394.58
06:00:04|20389.39
06:00:05|20389.44
06:00:06|20389.44
06:00:07|20390.68
06:00:08|20390.11
06:00:09|20390.11
06:00:10|20390.11
06:00:11|20390.11
06:00:12|20390.11
06:00:13|20388.78
06:00:14|20383.11
06:00:16|20383.11
06:00:16|20376.31
06:00:17|20379.48
06:00:18|20379.48
06:00:19|20379.48
06:00:20|20379.48
06:00:21|20379.48
06:00:22|20378.45
06:00:23|20378.44
06:00:24|20378.44
06:00:25|20378.44
06:00:26|20376.96
06:00:27|20376.96
06:00:28|20376.96
06:00:29|20380.26
06:00:30|20380.26
06:00:32|20380.26
06:00:32|20380.26
06:00:33|20380.26
06:00:34|20380.26
06:00:35|20376.98
06:00:36|20372.59
06:00:37|20372.59
06:00:38|20372.59
06:00:39|20372.59
06:00:40|20372.59
06:00:42|20378.07
06:00:43|20378.07
06:00:44|20378.07
06:00:45|20378.07
06:00:46|20372.08
06:00:47|20372.08
06:00:48|20371.42
06:00:49|20371.42
06:00:50|20371.42
06:00:51|20371.42
06:00:52|20371.42
06:00:53|20371.42
06:00:54|20371.42
06:00:55|20371.42
06:00:56|20372.67
06:00:57|20370.
06:00:58|20370.
06:00:59|20370.
06:01:00|20371.03
06:01:01|20371.03
06:01:02|20371.03
06:01:03|20370.01
06:01:05|20370.01
06:01:05|20370.01
06:01:07|20370.01
06:01:08|20374.56
06:01:09|20374.56
06:01:10|20374.56
06:01:11|20374.56
06:01:12|20376.48
06:01:13|20376.57
06:01:14|20376.41
06:01:15|20376.21
06:01:16|20376.21
06:01:17|20376.21
06:01:18|20376.21
06:01:19|20379.9
06:01:21|20379.9
06:01:22|20379.9
06:01:23|20379.9
06:01:23|20379.9
06:01:24|20379.9
06:01:25|20379.9
06:01:27|20379.9
06:01:27|20379.9
06:01:28|20390.
06:01:29|20390.
06:01:31|20390.
06:01:32|20389.1
06:01:33|20390.79
06:01:33|20390.79
06:01:35|20391.47
06:01:36|20391.47
06:01:37|20391.47
06:01:38|20391.47
06:01:39|20391.47
06:01:40|20391.47
06:01:41|20391.47
06:01:43|20389.96
06:01:43|20389.96
06:01:45|20389.96
06:01:45|20391.38
06:01:46|20393.01
06:01:47|20393.01
06:01:48|20393.01
06:01:49|20393.01
06:01:50|20393.01
06:01:51|20393.01
06:01:52|20393.01
06:01:54|20393.01
06:01:54|20393.01
06:01:55|20393.01
06:01:57|20384.35
06:01:57|20384.35
06:01:59|20384.35
06:02:00|20384.35
06:02:01|20384.35
06:02:01|20384.35
06:02:02|20384.35
06:02:04|20390.05
06:02:05|20390.05
06:02:06|20390.05
06:02:07|20390.05
06:02:09|20384.65
06:02:10|20384.65
06:02:10|20388.24
06:02:12|20388.17
06:02:13|20388.17
06:02:14|20395.29
06:02:15|20390.05
06:02:16|20390.05
06:02:17|20390.05
06:02:18|20388.18
06:02:19|20394.04
06:02:20|20394.04
06:02:21|20388.17
06:02:22|20388.17
06:02:23|20388.17
06:02:24|20388.17
06:02:25|20388.17
06:02:26|20389.01
06:02:27|20389.01
06:02:28|20389.01
06:02:29|20389.01
06:02:31|20389.01
06:02:32|20389.01
06:02:32|20389.01
06:02:34|20389.01
06:02:34|20389.01
06:02:36|20389.01
06:02:36|20389.01
06:02:37|20389.01
06:02:39|20385.81
06:02:39|20386.89
06:02:40|20385.14
06:02:42|20385.13
06:02:43|20385.13
06:02:44|20383.11
06:02:45|20383.11
06:02:46|20386.9
06:02:47|20388.53
06:02:47|20388.53
06:02:49|20388.96
06:02:50|20389.93
06:02:51|20389.93
06:02:53|20389.93
06:02:54|20390.33
06:02:55|20390.33
06:02:57|20390.33
06:02:58|20390.33
06:02:59|20386.58
06:03:00|20386.58
06:03:01|20386.58
06:03:02|20391.44
06:03:04|20391.44
06:03:05|20387.47
06:03:06|20387.47
06:03:08|20387.47
06:03:09|20387.47
06:03:09|20387.47
06:03:10|20386.58
06:03:11|20382.
06:03:13|20382.
06:03:14|20381.95
06:03:15|20381.95
06:03:16|20386.77
06:03:17|20386.77
06:03:18|20386.77
06:03:20|20386.77
06:03:20|20387.32
06:03:21|20387.32
06:03:22|20387.32
06:03:23|20387.32
06:03:24|20388.92
06:03:25|20388.92
06:03:26|20384.4
06:03:27|20384.4
06:03:28|20385.16
06:03:30|20385.16
06:03:30|20385.16
06:03:31|20382.26
06:03:32|20380.
06:03:33|20380.
06:03:34|20380.
06:03:36|20380.
06:03:37|20380.
06:03:38|20380.
06:03:38|20379.46
06:03:40|20379.46
06:03:41|20377.86
06:03:42|20374.67
06:03:43|20372.
06:03:44|20372.
06:03:44|20378.04
06:03:46|20378.04
06:03:47|20378.04
06:03:47|20378.04
06:03:49|20375.04
06:03:51|20373.56
06:03:51|20373.01
06:03:52|20371.51
06:03:53|20371.51
06:03:54|20371.51
06:03:55|20371.51
06:03:56|20369.29
06:03:57|20369.29
06:03:58|20369.29
06:03:59|20369.29
06:04:00|20369.29
06:04:01|20369.29
06:04:02|20375.49
06:04:04|20375.49
06:04:04|20375.49
06:04:06|20375.49
06:04:07|20370.
06:04:08|20370.
06:04:10|20370.
06:04:11|20370.
06:04:13|20370.
06:04:14|20370.
06:04:15|20370.
06:04:16|20370.
06:04:17|20376.19
06:04:18|20376.19
06:04:19|20376.19
06:04:20|20376.19
06:04:21|20376.19
06:04:22|20370.08
06:04:23|20370.08
06:04:25|20372.48
06:04:26|20372.48
06:04:27|20372.48
06:04:28|20367.25
06:04:29|20366.63
06:04:30|20366.63
06:04:31|20366.63
06:04:32|20366.63
06:04:33|20366.63
06:04:34|20371.74
06:04:35|20371.74
06:04:36|20371.74
06:04:37|20365.68
06:04:38|20365.68
06:04:39|20365.68
06:04:40|20365.68
06:04:41|20365.68
06:04:42|20365.68
06:04:43|20369.78
06:04:44|20369.78
06:04:45|20369.78
06:04:46|20369.78
06:04:47|20369.78
06:04:48|20369.78
06:04:49|20370.91
06:04:50|20369.17
06:04:51|20369.17
06:04:52|20370.43
06:04:53|20370.43
06:04:54|20366.99
06:04:55|20366.99
06:04:56|20366.99
06:04:57|20366.99
06:04:58|20358.74
06:04:59|20358.74
06:05:00|20358.74
06:05:01|20346.69
06:05:02|20355.14
06:05:03|20355.14
06:05:04|20355.14
06:05:06|20351.
06:05:07|20358.61
06:05:09|20350.44
06:05:10|20350.44
06:05:12|20357.7
06:05:12|20359.51
06:05:13|20359.51
06:05:14|20363.14
06:05:15|20363.14
06:05:16|20366.73
06:05:18|20364.8
06:05:19|20364.8
06:05:20|20364.8
06:05:21|20364.8
06:05:22|20364.8
06:05:23|20363.04
06:05:24|20364.16
06:05:24|20364.16
06:05:26|20357.29
06:05:27|20357.29
06:05:28|20357.29
06:05:29|20357.29
06:05:30|20357.29
06:05:31|20357.29
06:05:32|20360.34
06:05:33|20360.34
06:05:33|20357.81
06:05:35|20357.81
06:05:36|20348.22
06:05:37|20348.22
06:05:39|20353.92
06:05:39|20354.
06:05:40|20354.
06:05:41|20354.
06:05:42|20354.
06:05:43|20354.
06:05:44|20350.19
06:05:46|20350.19
06:05:48|20357.65
06:05:48|20357.65
06:05:49|20355.63
06:05:50|20355.63
06:05:51|20353.48
06:05:53|20353.48
06:05:54|20353.34
06:05:54|20352.17
06:05:56|20352.17
06:05:56|20352.17
06:05:58|20356.49
06:05:58|20354.56
06:06:00|20354.56
06:06:01|20358.78
06:06:01|20360.
06:06:03|20362.17
06:06:04|20357.77
06:06:05|20357.99
06:06:06|20357.99
06:06:07|20365.23
06:06:09|20367.34
06:06:09|20367.34
06:06:10|20366.71
06:06:11|20366.71
06:06:12|20366.71
06:06:14|20366.71
06:06:15|20366.71
06:06:16|20366.71
06:06:17|20365.78
06:06:18|20365.78
06:06:19|20365.78
06:06:20|20371.99
06:06:21|20372.03
06:06:22|20376.99
06:06:22|20375.23
06:06:23|20379.99
06:06:24|20380.
06:06:26|20380.
06:06:27|20379.69
06:06:28|20384.48
06:06:30|20384.48
06:06:30|20384.48
06:06:31|20384.48
06:06:32|20384.48
06:06:33|20384.49
06:06:34|20379.07
06:06:35|20383.99
06:06:36|20383.99
06:06:37|20378.74
06:06:38|20383.2
06:06:39|20379.19
06:06:40|20383.97
06:06:41|20383.99
06:06:42|20384.
06:06:43|20383.95
06:06:44|20382.36
06:06:45|20382.36
06:06:46|20383.98
06:06:47|20383.98
06:06:48|20383.95
06:06:49|20387.
06:06:50|20386.39
06:06:51|20386.54
06:06:52|20386.54
06:06:53|20386.35
06:06:54|20386.54
06:06:55|20388.99
06:06:56|20388.99
06:06:57|20388.21
06:06:58|20394.75
06:06:59|20395.28
06:07:00|20394.28
06:07:01|20392.8
06:07:02|20392.34
06:07:03|20388.44
06:07:04|20386.06
06:07:05|20384.46
06:07:07|20386.54
06:07:09|20383.43
06:07:10|20383.59
06:07:11|20384.89
06:07:12|20384.89
06:07:12|20385.6
06:07:15|20385.6
06:07:15|20385.6
06:07:17|20385.6
06:07:18|20385.6
06:07:19|20385.62
06:07:19|20385.61
06:07:20|20386.31
06:07:21|20385.92
06:07:23|20386.69
06:07:24|20386.69
06:07:24|20391.65
06:07:26|20389.84
06:07:27|20393.19
06:07:27|20393.1
06:07:28|20393.96
06:07:30|20392.97
06:07:30|20392.68
06:07:31|20392.67
06:07:33|20392.67
06:07:33|20391.29
06:07:34|20391.29
06:07:35|20391.29
06:07:36|20391.54
06:07:38|20391.54
06:07:38|20395.4
06:07:40|20393.07
06:07:40|20393.06
06:07:41|20393.07
06:07:42|20393.33
06:07:43|20393.34
06:07:44|20393.34
06:07:46|20393.33
06:07:47|20393.32
06:07:48|20393.32
06:07:49|20396.6
06:07:50|20396.6
06:07:51|20396.6
06:07:52|20396.6
06:07:53|20396.6
06:07:54|20394.4
06:07:55|20394.4
06:07:56|20393.18
06:07:57|20393.18
06:07:58|20392.59
06:07:59|20394.6
06:08:00|20392.25
06:08:01|20391.78
06:08:02|20393.71
06:08:03|20394.14
06:08:04|20395.68
06:08:05|20395.68
06:08:06|20395.04
06:08:07|20395.05
06:08:09|20395.42
06:08:11|20401.94
06:08:11|20401.94
06:08:12|20405.62
06:08:14|20403.79
06:08:15|20400.1
06:08:17|20400.
06:08:18|20400.
06:08:18|20392.96
06:08:20|20404.26
06:08:21|20406.78
06:08:21|20403.87
06:08:22|20408.23
06:08:23|20408.23
06:08:25|20404.02
06:08:26|20405.21
06:08:27|20405.21
06:08:28|20403.3
06:08:29|20401.16
06:08:30|20401.17
06:08:31|20401.59
06:08:32|20399.66
06:08:33|20399.66
06:08:34|20399.66
06:08:36|20399.66
06:08:36|20399.66
06:08:37|20402.17
06:08:38|20402.17
06:08:39|20402.17
06:08:40|20402.17
06:08:42|20403.98
06:08:42|20405.94
06:08:43|20405.95
06:08:44|20405.95
06:08:45|20404.49
06:08:46|20402.52
06:08:50|20402.52
06:08:50|20405.1
06:08:51|20405.1
06:08:52|20405.1
06:08:53|20405.1
06:08:54|20405.1
06:08:55|20405.1
06:08:56|20405.1
06:08:58|20401.69
06:08:58|20401.69
06:08:59|20398.51
06:09:00|20398.51
06:09:01|20403.63
06:09:02|20403.63
06:09:03|20403.63
06:09:04|20403.63
06:09:05|20403.63
06:09:06|20403.63
06:09:07|20403.63
06:09:09|20403.63
06:09:10|20406.9
06:09:10|20408.2
06:09:12|20404.11
06:09:12|20404.11
06:09:14|20404.11
06:09:15|20404.11
06:09:16|20404.11
06:09:17|20403.81
06:09:18|20403.81
06:09:19|20403.81
06:09:19|20403.81
06:09:21|20403.81
06:09:22|20403.81
06:09:23|20403.81
06:09:24|20403.81
06:09:26|20402.49
06:09:26|20402.49
06:09:27|20402.49
06:09:28|20402.49
06:09:29|20402.49
06:09:30|20402.49
06:09:31|20402.49
06:09:32|20402.49
06:09:33|20402.49
06:09:34|20402.49
06:09:35|20402.49
06:09:37|20409.93
06:09:37|20409.19
06:09:39|20411.11
06:09:39|20411.11
06:09:41|20411.11
06:09:42|20411.06
06:09:42|20411.06
06:09:44|20408.2
06:09:45|20411.43
06:09:46|20411.43
06:09:46|20411.43
06:09:48|20411.43
06:09:49|20411.43
06:09:50|20413.48
06:09:51|20413.48
06:09:52|20409.51
06:09:53|20405.34
06:09:54|20405.34
06:09:55|20401.54
06:09:56|20415.78
06:09:57|20425.28
06:09:58|20424.08
06:09:59|20422.14
06:10:00|20415.23
06:10:01|20417.04
06:10:02|20420.59
06:10:03|20423.31
06:10:05|20423.97
06:10:05|20428.57
06:10:07|20423.48
06:10:08|20423.47
06:10:08|20423.47
06:10:10|20416.28
06:10:11|20421.12
06:10:13|20421.12
06:10:13|20421.12
06:10:15|20415.87
06:10:16|20421.74
06:10:16|20421.74
06:10:17|20422.61
06:10:18|20417.89
06:10:20|20417.89
06:10:21|20435.45
06:10:22|20433.46
06:10:23|20429.11
06:10:24|20426.59
06:10:25|20423.89
06:10:26|20429.57
06:10:27|20429.57
06:10:28|20432.92
06:10:29|20432.92
06:10:30|20434.69
06:10:31|20431.35
06:10:32|20431.75
06:10:33|20450.39
06:10:35|20440.32
06:10:36|20441.48
06:10:37|20439.45
06:10:38|20439.45
06:10:38|20439.45
06:10:40|20434.99
06:10:41|20439.77
06:10:42|20447.82
06:10:43|20447.82
06:10:44|20444.31
06:10:45|20450.
06:10:46|20449.23
06:10:47|20449.23
06:10:48|20444.88
06:10:49|20444.88
06:10:50|20444.88
06:10:51|20440.
06:10:52|20440.
06:10:53|20435.33
06:10:54|20435.33
06:10:55|20435.33
06:10:56|20432.13
06:10:57|20432.13
06:10:58|20434.45
06:10:59|20434.45
06:11:00|20432.86
06:11:03|20432.86
06:11:04|20434.63
06:11:05|20434.63
06:11:06|20434.63
06:11:07|20435.99
06:11:07|20441.25
06:11:08|20437.58
06:11:10|20445.12
06:11:11|20444.65
06:11:12|20444.65
06:11:13|20444.65
06:11:15|20444.65
06:11:16|20444.65
06:11:17|20444.65
06:11:18|20444.65
06:11:20|20444.65
06:11:21|20446.72
06:11:22|20444.97
06:11:24|20443.
06:11:24|20443.
06:11:25|20449.68
06:11:26|20442.87
06:11:27|20445.02
06:11:28|20440.56
06:11:29|20440.56
06:11:30|20445.
06:11:31|20449.69
06:11:33|20449.52
06:11:35|20445.27
06:11:35|20445.27
06:11:36|20445.27
06:11:37|20460.51
06:11:38|20464.55
06:11:40|20474.13
06:11:41|20485.83
06:11:42|20481.54
06:11:43|20481.07
06:11:44|20481.07
06:11:45|20481.07
06:11:46|20481.07
06:11:47|20473.42
06:11:47|20467.57
06:11:48|20467.57
06:11:49|20467.57
06:11:51|20466.73
06:11:52|20466.73
06:11:52|20460.
06:11:53|20460.
06:11:55|20460.
06:11:57|20460.
06:11:58|20451.07
06:11:58|20451.07
06:11:59|20464.69
06:12:00|20464.69
06:12:01|20458.21
06:12:03|20457.29
06:12:03|20457.29
06:12:05|20454.53
06:12:05|20455.67
06:12:07|20455.67
06:12:08|20455.67
06:12:09|20455.67
06:12:10|20455.67
06:12:11|20455.67
06:12:13|20455.69
06:12:13|20455.69
06:12:15|20451.58
06:12:16|20448.65
06:12:18|20444.63
06:12:19|20444.63
06:12:20|20442.87
06:12:22|20448.09
06:12:22|20448.09
06:12:24|20447.07
06:12:25|20447.07
06:12:26|20447.07
06:12:27|20447.07
06:12:28|20447.07
06:12:29|20447.07
06:12:30|20447.07
06:12:31|20447.07
06:12:32|20447.07
06:12:33|20447.07
06:12:34|20440.
06:12:35|20440.
06:12:36|20444.75
06:12:37|20444.75
06:12:38|20444.75
06:12:39|20444.75
06:12:40|20439.09
06:12:41|20439.26
06:12:42|20439.26
06:12:43|20439.84
06:12:44|20439.84
06:12:45|20439.84
06:12:46|20439.84
06:12:47|20439.84
06:12:48|20439.8
06:12:49|20453.27
06:12:50|20458.96
06:12:51|20466.04
06:12:52|20471.3
06:12:53|20471.3
06:12:54|20471.3
06:12:55|20471.3
06:12:56|20472.89
06:12:57|20472.89
06:12:58|20469.77
06:13:00|20466.35
06:13:00|20464.05
06:13:01|20460.
06:13:02|20462.5
06:13:03|20466.48
06:13:05|20466.48
06:13:05|20466.48
06:13:07|20466.48
06:13:08|20466.48
06:13:09|20466.48
06:13:10|20460.
06:13:12|20460.
06:13:12|20461.53
06:13:14|20464.08
06:13:14|20464.08
06:13:16|20464.08
06:13:16|20464.08
06:13:18|20454.31
06:13:19|20454.31
06:13:20|20454.31
06:13:21|20454.31
06:13:22|20454.31
06:13:23|20454.31
06:13:24|20454.31
06:13:25|20454.31
06:13:26|20454.31
06:13:28|20454.31
06:13:28|20454.31
06:13:29|20446.61
06:13:30|20446.61
06:13:32|20450.67
06:13:33|20450.67
06:13:34|20450.67
06:13:36|20450.67
06:13:37|20450.67
06:13:37|20450.97
06:13:39|20450.97
06:13:40|20445.09
06:13:40|20445.09
06:13:42|20445.09
06:13:42|20445.
06:13:43|20445.
06:13:44|20445.
06:13:45|20445.
06:13:46|20445.
06:13:48|20446.75
06:13:49|20446.75
06:13:49|20444.47
06:13:50|20444.47
06:13:51|20444.47
06:13:53|20446.72
06:13:53|20460.82
06:13:55|20470.9
06:13:55|20466.03
06:13:57|20461.69
06:13:58|20462.55
06:13:58|20460.
06:14:00|20460.
06:14:00|20460.
06:14:01|20465.17
06:14:02|20465.17
06:14:04|20461.43
06:14:05|20464.47
06:14:06|20464.62
06:14:07|20464.62
06:14:07|20470.67
06:14:08|20470.67
06:14:09|20470.67
06:14:11|20470.67
06:14:13|20470.
06:14:14|20472.43
06:14:15|20468.02
06:14:16|20461.42
06:14:17|20461.42
06:14:18|20461.42
06:14:19|20461.42
06:14:20|20460.
06:14:21|20459.96
06:14:22|20459.96
06:14:23|20459.96
06:14:24|20460.51
06:14:26|20460.51
06:14:26|20455.29
06:14:28|20455.77
06:14:29|20455.77
06:14:29|20455.77
06:14:31|20455.41
06:14:32|20453.26
06:14:33|20453.26
06:14:33|20453.26
06:14:35|20455.
06:14:36|20454.99
06:14:36|20454.99
06:14:37|20454.99
06:14:38|20454.99
06:14:39|20455.34
06:14:40|20455.34
06:14:41|20453.66
06:14:43|20453.66
06:14:44|20453.66
06:14:45|20453.66
06:14:45|20453.66
06:14:47|20453.66
06:14:48|20453.66
06:14:49|20453.66
06:14:49|20450.04
06:14:51|20450.04
06:14:52|20450.04
06:14:53|20450.04
06:14:53|20458.02
06:14:54|20455.
06:14:56|20455.
06:14:57|20455.
06:14:57|20453.51
06:14:59|20454.99
06:15:00|20454.99
06:15:01|20460.94
06:15:01|20464.53
06:15:03|20459.8
06:15:04|20460.24
06:15:05|20467.16
06:15:06|20466.71
06:15:07|20466.94
06:15:08|20469.08
06:15:09|20469.08
06:15:11|20464.01
06:15:12|20464.01
06:15:13|20465.02
06:15:14|20465.02
06:15:16|20465.02
06:15:17|20464.87
06:15:19|20460.02
06:15:20|20458.79
06:15:21|20458.79
06:15:21|20458.79
06:15:22|20462.16
06:15:24|20462.16
06:15:25|20462.16
06:15:27|20462.16
06:15:28|20462.16
06:15:29|20462.16
06:15:30|20462.16
06:15:31|20462.16
06:15:32|20453.2
06:15:33|20453.2
06:15:34|20453.2
06:15:35|20453.2
06:15:36|20453.2
06:15:37|20453.2
06:15:38|20462.76
06:15:39|20462.76
06:15:40|20469.53
06:15:41|20471.52
06:15:42|20471.86
06:15:43|20469.1
06:15:44|20469.1
06:15:45|20469.1
06:15:46|20469.1
06:15:47|20469.1
06:15:48|20469.1
06:15:49|20469.1
06:15:50|20469.1
06:15:51|20469.1
06:15:52|20470.16
06:15:53|20470.16
06:15:54|20470.16
06:15:55|20470.16
06:15:56|20470.16
06:15:57|20470.16
06:15:58|20463.36
06:15:59|20463.36
06:16:00|20463.36
06:16:01|20463.36
06:16:03|20463.36
06:16:03|20463.36
06:16:05|20463.36
06:16:06|20463.36
06:16:06|20463.36
06:16:07|20467.45
06:16:08|20467.45
06:16:09|20470.64
06:16:10|20470.64
06:16:11|20471.15
06:16:13|20472.3
06:16:14|20470.78
06:16:16|20475.
06:16:17|20467.95
06:16:18|20472.31
06:16:19|20471.22
06:16:20|20471.22
06:16:21|20471.22
06:16:22|20475.
06:16:23|20465.44
06:16:23|20469.05
06:16:25|20469.98
06:16:26|20469.98
06:16:27|20469.98
06:16:28|20469.98
06:16:29|20469.98
06:16:30|20469.98
06:16:31|20469.98
06:16:33|20469.98
06:16:33|20473.01
06:16:34|20473.01
06:16:35|20473.01
06:16:36|20464.31
06:16:37|20464.31
06:16:38|20464.31
06:16:39|20464.31
06:16:40|20464.31
06:16:41|20464.31
06:16:42|20464.31
06:16:43|20464.31
06:16:44|20464.31
06:16:45|20464.31
06:16:46|20464.31
06:16:48|20465.53
06:16:48|20465.53
06:16:49|20463.85
06:16:50|20463.69
06:16:51|20463.73
06:16:53|20463.73
06:16:53|20469.04
06:16:55|20469.04
06:16:56|20469.04
06:16:57|20469.04
06:16:58|20475.
06:16:59|20478.72
06:17:00|20475.63
06:17:01|20475.62
06:17:02|20473.61
06:17:04|20475.23
06:17:04|20475.23
06:17:05|20475.23
06:17:06|20475.23
06:17:07|20475.23
06:17:08|20478.73
06:17:09|20477.39
06:17:10|20477.39
06:17:11|20480.88
06:17:12|20480.88
06:17:14|20481.78
06:17:15|20482.25
06:17:16|20482.26
06:17:18|20489.56
06:17:19|20488.47
06:17:20|20488.47
06:17:21|20482.25
06:17:22|20485.93
06:17:23|20485.93
06:17:24|20490.82
06:17:25|20482.44
06:17:26|20478.64
06:17:27|20478.64
06:17:28|20478.64
06:17:29|20478.64
06:17:30|20478.64
06:17:31|20485.98
06:17:32|20484.26
06:17:34|20484.26
06:17:34|20484.26
06:17:36|20484.26
06:17:36|20484.26
06:17:38|20484.42
06:17:38|20486.61
06:17:40|20486.61
06:17:40|20486.61
06:17:42|20486.61
06:17:42|20486.2
06:17:43|20503.49
06:17:44|20508.15
06:17:45|20518.89
06:17:46|20507.72
06:17:48|20509.33
06:17:49|20508.55
06:17:49|20499.59
06:17:51|20504.57
06:17:51|20507.61
06:17:52|20512.7
06:17:53|20518.03
06:17:55|20515.27
06:17:56|20515.27
06:17:56|20515.45
06:17:58|20515.45
06:17:58|20509.06
06:17:59|20509.06
06:18:00|20515.6
06:18:01|20515.6
06:18:03|20515.6
06:18:04|20519.82
06:18:05|20510.
06:18:06|20508.78
06:18:07|20508.78
06:18:08|20506.33
06:18:09|20508.91
06:18:10|20506.8
06:18:11|20506.8
06:18:12|20510.94
06:18:13|20512.05
06:18:14|20512.05
06:18:16|20518.56
06:18:18|20517.95
06:18:18|20516.74
06:18:20|20514.11
06:18:21|20514.11
06:18:22|20514.11
06:18:23|20514.11
06:18:24|20511.14
06:18:26|20511.14
06:18:27|20511.14
06:18:28|20520.
06:18:28|20520.
06:18:30|20521.
06:18:31|20523.09
06:18:32|20523.09
06:18:33|20523.09
06:18:35|20519.52
06:18:36|20519.52
06:18:38|20521.43
06:18:38|20518.74
06:18:40|20524.46
06:18:41|20524.46
06:18:42|20524.99
06:18:43|20524.99
06:18:44|20524.99
06:18:44|20524.99
06:18:46|20524.99
06:18:47|20525.
06:18:49|20529.
06:18:49|20529.
06:18:50|20529.
06:18:51|20529.28
06:18:52|20529.28
06:18:53|20529.28
06:18:54|20530.64
06:18:55|20525.36
06:18:56|20518.74
06:18:58|20518.74
06:19:00|20518.74
06:19:01|20518.74
06:19:01|20518.74
06:19:02|20516.82
06:19:04|20516.82
06:19:04|20516.82
06:19:05|20516.82
06:19:06|20516.82
06:19:08|20516.82
06:19:08|20516.82
06:19:09|20516.82
06:19:11|20516.82
06:19:12|20516.82
06:19:12|20510.
06:19:13|20519.65
06:19:15|20519.65
06:19:17|20519.99
06:19:18|20515.04
06:19:20|20515.04
06:19:21|20515.04
06:19:22|20520.
06:19:23|20520.
06:19:24|20520.
06:19:25|20520.
06:19:26|20515.02
06:19:28|20515.02
06:19:28|20514.98
06:19:30|20514.12
06:19:31|20514.12
06:19:32|20514.12
06:19:33|20514.12
06:19:33|20515.8
06:19:34|20492.54
06:19:36|20492.35
06:19:36|20492.34
06:19:38|20492.35
06:19:39|20492.35
06:19:39|20492.35
06:19:41|20492.35
06:19:41|20486.02
06:19:43|20486.02
06:19:43|20483.58
06:19:44|20483.58
06:19:45|20483.58
06:19:47|20483.58
06:19:48|20483.58
06:19:49|20483.58
06:19:50|20483.58
06:19:51|20487.53
06:19:52|20487.53
06:19:53|20482.84
06:19:53|20481.18
06:19:55|20483.42
06:19:56|20483.42
06:19:57|20483.42
06:19:58|20483.42
06:19:58|20483.42
06:19:59|20483.42
06:20:00|20483.42
06:20:02|20483.42
06:20:03|20483.42
06:20:04|20483.42
06:20:05|20487.35
06:20:05|20487.35
06:20:07|20476.18
06:20:07|20476.18
06:20:09|20476.18
06:20:10|20476.18
06:20:10|20474.31
06:20:11|20474.31
06:20:13|20474.31
06:20:13|20474.31
06:20:14|20474.31
06:20:16|20474.31
06:20:18|20470.67
06:20:18|20467.35
06:20:19|20467.35
06:20:20|20467.35
06:20:21|20467.35
06:20:22|20472.86
06:20:23|20469.98
06:20:25|20469.98
06:20:26|20469.98
06:20:27|20469.98
06:20:28|20469.98
06:20:29|20474.47
06:20:31|20474.47
06:20:31|20474.47
06:20:32|20474.47
06:20:33|20474.47
06:20:34|20474.47
06:20:35|20474.47
06:20:37|20469.49
06:20:37|20468.81
06:20:39|20472.24
06:20:40|20472.24
06:20:40|20459.37
06:20:41|20470.
06:20:43|20470.
06:20:43|20470.
06:20:44|20470.
06:20:46|20462.5
06:20:46|20462.5
06:20:48|20462.5
06:20:49|20462.5
06:20:50|20462.5
06:20:51|20462.5
06:20:52|20461.01
06:20:54|20461.01
06:20:54|20452.67
06:20:55|20452.67
06:20:56|20465.31
06:20:57|20465.31
06:20:59|20465.26
06:20:59|20455.71
06:21:01|20462.1
06:21:01|20463.64
06:21:03|20463.64
06:21:04|20465.
06:21:04|20465.
06:21:05|20465.
06:21:06|20465.
06:21:08|20467.71
06:21:09|20466.
06:21:10|20466.
06:21:10|20463.73
06:21:11|20463.73
06:21:13|20463.73
06:21:14|20463.73
06:21:15|20470.26
06:21:15|20470.26
06:21:17|20470.26
06:21:19|20470.26
06:21:20|20469.32
06:21:20|20469.32
06:21:22|20466.33
06:21:23|20467.21
06:21:25|20471.53
06:21:26|20471.53
06:21:27|20471.53
06:21:28|20471.53
06:21:29|20471.53
06:21:30|20471.53
06:21:31|20471.53
06:21:32|20465.23
06:21:33|20457.29
06:21:34|20457.29
06:21:35|20457.29
06:21:36|20457.29
06:21:37|20457.29
06:21:38|20457.29
06:21:39|20457.29
06:21:40|20457.29
06:21:41|20457.29
06:21:42|20457.29
06:21:43|20457.29
06:21:44|20457.29
06:21:45|20457.29
06:21:46|20455.46
06:21:47|20455.3
06:21:48|20455.3
06:21:49|20457.91
06:21:50|20458.89
06:21:51|20458.89
06:21:52|20464.86
06:21:53|20464.86
06:21:54|20466.87
06:21:55|20466.87
06:21:56|20466.87
06:21:58|20468.83
06:21:59|20467.1
06:22:00|20471.18
06:22:01|20466.55
06:22:01|20466.55
06:22:03|20466.55
06:22:04|20466.55
06:22:05|20465.76
06:22:06|20466.55
06:22:07|20466.55
06:22:08|20466.55
06:22:09|20466.55
06:22:10|20466.55
06:22:11|20468.9
06:22:12|20468.9
06:22:13|20468.9
06:22:14|20468.9
06:22:15|20468.9
06:22:17|20476.14
06:22:17|20476.14
06:22:19|20477.3
06:22:20|20477.3
06:22:21|20477.3
06:22:22|20477.9
06:22:23|20480.32
06:22:24|20475.52
06:22:25|20475.52
06:22:26|20482.54
06:22:27|20481.63
06:22:28|20481.63
06:22:29|20481.63
06:22:30|20486.86
06:22:31|20483.28
06:22:32|20487.29
06:22:33|20487.24
06:22:34|20487.24
06:22:35|20483.02
06:22:36|20482.21
06:22:37|20481.56
06:22:38|20481.56
06:22:39|20481.56
06:22:41|20486.78
06:22:41|20486.78
06:22:43|20486.78
06:22:44|20483.26
06:22:46|20482.59
06:22:46|20482.59
06:22:47|20482.59
06:22:48|20474.85
06:22:49|20479.62
06:22:50|20481.73
06:22:51|20481.73
06:22:52|20475.69
06:22:53|20475.69
06:22:54|20475.69
06:22:55|20475.69
06:22:56|20475.85
06:22:57|20475.85
06:22:58|20475.85
06:22:59|20470.
06:23:00|20470.
06:23:02|20469.89
06:23:02|20468.5
06:23:03|20467.62
06:23:04|20467.62
06:23:05|20467.62
06:23:07|20467.62
06:23:07|20467.62
06:23:08|20464.53
06:23:09|20467.24
06:23:10|20466.5
06:23:12|20466.5
06:23:12|20466.5
06:23:13|20471.02
06:23:14|20468.81
06:23:15|20470.05
06:23:17|20474.26
06:23:18|20474.26
06:23:20|20474.26
06:23:21|20472.38
06:23:22|20476.42
06:23:23|20483.
06:23:24|20478.31
06:23:25|20478.31
06:23:26|20482.49
06:23:28|20480.91
06:23:28|20479.09
06:23:30|20479.09
06:23:31|20479.09
06:23:32|20483.03
06:23:33|20480.84
06:23:35|20480.84
06:23:35|20480.84
06:23:37|20480.84
06:23:38|20480.84
06:23:39|20479.22
06:23:40|20484.65
06:23:41|20488.75
06:23:42|20488.75
06:23:43|20492.27
06:23:45|20490.54
06:23:45|20485.76
06:23:46|20485.76
06:23:47|20485.76
06:23:48|20485.76
06:23:49|20487.86
06:23:50|20487.78
06:23:52|20487.78
06:23:52|20487.78
06:23:53|20487.78
06:23:55|20487.78
06:23:55|20490.66
06:23:56|20490.66
06:23:57|20490.66
06:23:58|20490.66
06:23:59|20487.34
06:24:01|20487.34
06:24:01|20491.76
06:24:02|20492.64
06:24:04|20488.64
06:24:05|20488.63
06:24:06|20488.16
06:24:06|20488.19
06:24:08|20509.79
06:24:09|20513.74
06:24:09|20513.2
06:24:11|20513.46
06:24:12|20513.82
06:24:12|20513.82
06:24:13|20514.38
06:24:15|20517.4
06:24:16|20517.4
06:24:18|20517.54
06:24:19|20517.54
06:24:20|20517.54
06:24:21|20520.
06:24:23|20520.
06:24:23|20520.
06:24:25|20521.71
06:24:26|20521.71
06:24:27|20524.9
06:24:28|20524.9
06:24:29|20519.86
06:24:30|20519.86
06:24:31|20519.86
06:24:32|20519.86
06:24:33|20520.65
06:24:34|20520.65
06:24:35|20515.53
06:24:36|20515.47
06:24:37|20516.51
06:24:38|20519.79
06:24:39|20517.67
06:24:40|20517.67
06:24:41|20522.42
06:24:42|20522.42
06:24:43|20522.4
06:24:44|20522.4
06:24:45|20527.14
06:24:46|20540.83
06:24:48|20529.33
06:24:49|20529.33
06:24:50|20527.56
06:24:50|20530.
06:24:51|20526.65
06:24:52|20520.28
06:24:54|20520.31
06:24:54|20520.31
06:24:56|20515.05
06:24:56|20526.18
06:24:57|20525.9
06:24:59|20525.83
06:24:59|20525.88
06:25:00|20525.88
06:25:02|20530.77
06:25:03|20533.17
06:25:03|20540.
06:25:05|20545.61
06:25:06|20550.19
06:25:07|20586.53
06:25:07|20619.49
06:25:09|20634.71
06:25:09|20646.39
06:25:10|20640.94
06:25:12|20621.79
06:25:13|20599.87
06:25:14|20579.62
06:25:14|20592.77
06:25:15|20588.41
06:25:17|20594.84
06:25:17|20592.81
06:25:19|20613.
06:25:21|20602.8
06:25:22|20596.32
06:25:23|20585.64
06:25:24|20590.88
06:25:25|20583.89
06:25:26|20581.63
06:25:27|20585.7
06:25:28|20581.98
06:25:29|20581.98
06:25:30|20572.37
06:25:31|20580.51
06:25:32|20576.85
06:25:33|20568.51
06:25:35|20568.51
06:25:35|20568.51
06:25:37|20566.85
06:25:37|20568.75
06:25:39|20572.92
06:25:39|20572.92
06:25:41|20570.71
06:25:42|20570.71
06:25:42|20570.71
06:25:43|20570.71
06:25:45|20575.82
06:25:46|20568.23
06:25:46|20563.15
06:25:48|20572.81
06:25:49|20560.48
06:25:50|20570.95
06:25:51|20570.86
06:25:52|20573.47
06:25:53|20573.47
06:25:54|20573.47
06:25:55|20585.13
06:25:57|20586.46
06:25:57|20586.46
06:25:59|20566.75
06:26:00|20571.09
06:26:00|20571.09
06:26:01|20568.37
06:26:03|20568.37
06:26:04|20572.63
06:26:05|20573.81
06:26:05|20564.02
06:26:06|20562.06
06:26:08|20562.06
06:26:10|20567.11
06:26:11|20560.
06:26:12|20564.38
06:26:13|20564.38
06:26:14|20568.65
06:26:15|20559.19
06:26:16|20566.69
06:26:17|20560.
06:26:19|20556.12
06:26:19|20567.36
06:26:20|20555.09
06:26:21|20555.09
06:26:22|20555.09
06:26:24|20562.14
06:26:25|20559.32
06:26:27|20559.32
06:26:27|20568.18
06:26:28|20569.61
06:26:29|20570.
06:26:30|20570.
06:26:31|20558.93
06:26:32|20560.
06:26:33|20557.95
06:26:34|20557.95
06:26:35|20559.27
06:26:36|20556.47
06:26:37|20562.89
06:26:38|20556.41
06:26:39|20560.88
06:26:41|20557.21
06:26:41|20560.16
06:26:42|20558.56
06:26:43|20558.56
06:26:45|20552.
06:26:47|20551.79
06:26:47|20552.98
06:26:48|20551.44
06:26:49|20551.44
06:26:51|20557.23
06:26:52|20554.34
06:26:53|20554.34
06:26:53|20549.54
06:26:54|20549.54
06:26:55|20549.54
06:26:57|20549.54
06:26:58|20548.19
06:26:59|20548.19
06:27:00|20547.65
06:27:01|20553.97
06:27:01|20553.97
06:27:03|20552.43
06:27:04|20552.44
06:27:05|20552.44
06:27:06|20545.95
06:27:07|20545.93
06:27:08|20544.91
06:27:09|20542.77
06:27:10|20542.77
06:27:11|20542.77
06:27:12|20542.77
06:27:13|20548.44
06:27:14|20548.44
06:27:16|20548.44
06:27:16|20548.44
06:27:17|20538.37
06:27:18|20538.37
06:27:21|20542.11
06:27:23|20543.39
06:27:24|20544.18
06:27:25|20539.37
06:27:26|20539.37
06:27:27|20539.37
06:27:29|20537.55
06:27:30|20548.56
06:27:31|20544.64
06:27:32|20544.64
06:27:34|20550.
06:27:36|20544.05
06:27:37|20538.29
06:27:38|20540.
06:27:39|20540.
06:27:40|20537.36
06:27:41|20537.36
06:27:42|20537.36
06:27:43|20537.36
06:27:44|20542.17
06:27:45|20544.68
06:27:46|20543.79
06:27:47|20550.
06:27:49|20551.04
06:27:50|20550.94
06:27:50|20550.94
06:27:52|20550.94
06:27:52|20547.3
06:27:54|20554.39
06:27:55|20556.26
06:27:56|20556.26
06:27:56|20556.26
06:27:58|20556.26
06:27:59|20556.26
06:28:00|20556.26
06:28:01|20544.32
06:28:02|20540.07
06:28:03|20540.07
06:28:04|20539.34
06:28:05|20539.34
06:28:06|20539.34
06:28:07|20539.34
06:28:08|20539.34
06:28:09|20544.9
06:28:10|20540.72
06:28:11|20540.72
06:28:12|20540.72
06:28:13|20540.72
06:28:14|20540.72
06:28:15|20543.15
06:28:16|20543.15
06:28:17|20543.15
06:28:18|20547.08
06:28:19|20555.19
06:28:20|20558.17
06:28:21|20563.27
06:28:23|20563.27
06:28:24|20563.27
06:28:25|20552.11
06:28:26|20547.22
06:28:27|20541.23
06:28:28|20541.23
06:28:30|20551.25
06:28:31|20551.25
06:28:32|20551.25
06:28:33|20551.25
06:28:34|20551.25
06:28:35|20559.21
06:28:36|20562.37
06:28:37|20558.51
06:28:38|20558.52
06:28:39|20558.52
06:28:40|20558.52
06:28:41|20558.52
06:28:42|20559.
06:28:43|20559.96
06:28:44|20560.15
06:28:45|20560.15
06:28:46|20559.29
06:28:47|20559.29
06:28:49|20559.29
06:28:49|20564.84
06:28:50|20564.08
06:28:51|20569.37
06:28:52|20569.36
06:28:53|20572.07
06:28:54|20571.91
06:28:55|20572.08
06:28:56|20568.16
06:28:57|20568.18
06:28:58|20572.18
06:28:59|20570.59
06:29:00|20564.35
06:29:01|20561.16
06:29:02|20561.16
06:29:03|20564.97
06:29:04|20568.93
06:29:05|20568.93
06:29:06|20568.93
06:29:07|20562.68
06:29:08|20560.64
06:29:10|20560.64
06:29:12|20558.24
06:29:12|20559.11
06:29:13|20561.12
06:29:14|20565.61
06:29:16|20563.98
06:29:18|20563.98
06:29:18|20563.98
06:29:19|20563.98
06:29:20|20563.98
06:29:22|20558.58
06:29:24|20558.58
06:29:25|20562.2
06:29:26|20562.2
06:29:27|20562.2
06:29:28|20567.46
06:29:28|20567.46
06:29:30|20567.46
06:29:31|20567.46
06:29:32|20569.42
06:29:33|20569.42
06:29:33|20569.42
06:29:34|20562.99
06:29:36|20564.05
06:29:37|20564.05
06:29:38|20563.6
06:29:39|20563.65
06:29:41|20558.06
06:29:41|20558.06
06:29:42|20558.06
06:29:43|20558.06
06:29:44|20560.32
06:29:45|20566.68
06:29:46|20570.
06:29:47|20566.6
06:29:49|20566.6
06:29:49|20566.6
06:29:50|20560.32
06:29:51|20565.41
06:29:52|20565.41
06:29:53|20570.28
06:29:54|20570.28
06:29:55|20570.31
06:29:56|20570.31
06:29:57|20566.15
06:29:58|20566.15
06:29:59|20566.15
06:30:00|20562.7
06:30:01|20560.
06:30:02|20563.34
06:30:03|20568.63
06:30:04|20557.87
06:30:05|20557.87
06:30:06|20557.87
06:30:07|20557.87
06:30:08|20557.87
06:30:09|20560.08
06:30:10|20560.76
06:30:11|20560.76
06:30:12|20560.76
06:30:13|20554.04
06:30:15|20541.09
06:30:15|20544.37
06:30:17|20550.09
06:30:18|20550.03
06:30:18|20550.03
06:30:19|20544.83
06:30:21|20542.18
06:30:22|20542.18
06:30:23|20540.01
06:30:25|20543.47
06:30:25|20543.47
06:30:27|20543.47
06:30:29|20544.05
06:30:30|20536.35
06:30:31|20534.8
06:30:33|20540.17
06:30:33|20540.17
06:30:34|20540.17
06:30:35|20540.17
06:30:36|20540.17
06:30:37|20535.96
06:30:38|20535.96
06:30:39|20535.96
06:30:40|20534.8
06:30:41|20534.8
06:30:42|20533.74
06:30:43|20533.74
06:30:44|20533.74
06:30:45|20533.74
06:30:46|20533.74
06:30:47|20531.47
06:30:48|20530.8
06:30:50|20540.43
06:30:50|20539.48
06:30:51|20539.48
06:30:52|20539.48
06:30:53|20537.64
06:30:55|20533.9
06:30:55|20531.88
06:30:56|20531.88
06:30:57|20531.88
06:30:58|20531.88
06:31:00|20531.88
06:31:00|20540.09
06:31:01|20539.99
06:31:03|20539.99
06:31:03|20536.15
06:31:05|20536.15
06:31:06|20530.79
06:31:07|20530.79
06:31:09|20535.8
06:31:10|20529.29
06:31:11|20529.29
06:31:13|20529.29
06:31:14|20529.29
06:31:15|20529.29
06:31:16|20522.72
06:31:17|20522.77
06:31:18|20522.77
06:31:19|20520.75
06:31:19|20520.75
06:31:21|20522.44
06:31:23|20526.37
06:31:24|20512.72
06:31:24|20512.72
06:31:26|20515.67
06:31:28|20517.87
06:31:28|20517.87
06:31:30|20517.87
06:31:31|20511.65
06:31:32|20511.54
06:31:33|20511.54
06:31:34|20511.54
06:31:35|20511.54
06:31:36|20511.54
06:31:38|20511.54
06:31:39|20507.22
06:31:39|20507.22
06:31:41|20511.36
06:31:42|20511.36
06:31:43|20509.16
06:31:44|20516.19
06:31:45|20516.19
06:31:46|20516.19
06:31:47|20516.19
06:31:48|20516.19
06:31:49|20516.19
06:31:50|20516.19
06:31:51|20510.36
06:31:52|20516.19
06:31:53|20516.19
06:31:54|20516.19
06:31:55|20516.19
06:31:56|20506.15
06:31:57|20514.
06:31:58|20514.
06:31:59|20509.92
06:32:00|20509.92
06:32:01|20509.92
06:32:02|20509.92
06:32:03|20509.92
06:32:04|20516.63
06:32:06|20516.63
06:32:06|20516.63
06:32:08|20509.66
06:32:09|20509.66
06:32:10|20509.66
06:32:11|20516.63
06:32:12|20516.63
06:32:13|20516.63
06:32:14|20516.63
06:32:15|20516.63
06:32:15|20516.63
06:32:16|20516.63
06:32:17|20518.67
06:32:18|20520.64
06:32:20|20524.71
06:32:21|20524.71
06:32:22|20530.
06:32:23|20532.2
06:32:24|20532.23
06:32:25|20528.66
06:32:26|20534.03
06:32:28|20528.01
06:32:28|20528.01
06:32:30|20528.01
06:32:31|20527.81
06:32:32|20527.61
06:32:33|20527.61
06:32:34|20527.61
06:32:35|20527.61
06:32:35|20527.61
06:32:38|20525.28
06:32:38|20527.51
06:32:39|20527.51
06:32:40|20527.51
06:32:41|20520.
06:32:42|20514.92
06:32:43|20514.92
06:32:44|20514.92
06:32:46|20520.8
06:32:47|20518.06
06:32:48|20518.06
06:32:49|20519.93
06:32:50|20519.93
06:32:50|20519.93
06:32:52|20519.93
06:32:53|20519.93
06:32:53|20519.93
06:32:54|20513.89
06:32:56|20515.45
06:32:56|20520.
06:32:58|20520.
06:32:59|20520.
06:33:00|20520.
06:33:01|20521.79
06:33:02|20521.79
06:33:03|20512.77
06:33:04|20517.02
06:33:05|20517.02
06:33:06|20517.02
06:33:07|20517.02
06:33:08|20517.02
06:33:09|20517.02
06:33:10|20517.02
06:33:11|20517.02
06:33:12|20517.62
06:33:13|20517.62
06:33:14|20510.
06:33:15|20510.
06:33:16|20513.11
06:33:18|20513.11
06:33:19|20510.06
06:33:20|20509.4
06:33:21|20509.4
06:33:22|20509.4
06:33:23|20506.11
06:33:24|20506.52
06:33:25|20506.52
06:33:26|20506.52
06:33:28|20508.01
06:33:29|20508.88
06:33:30|20510.2
06:33:30|20510.2
06:33:32|20509.38
06:33:33|20504.37
06:33:33|20500.
06:33:34|20500.
06:33:35|20500.4
06:33:36|20498.05
06:33:37|20499.06
06:33:39|20498.05
06:33:40|20496.3
06:33:41|20492.76
06:33:42|20498.16
06:33:43|20498.16
06:33:44|20503.22
06:33:45|20501.71
06:33:45|20501.71
06:33:47|20501.71
06:33:48|20503.84
06:33:49|20499.54
06:33:50|20501.71
06:33:51|20496.6
06:33:52|20496.6
06:33:53|20490.25
06:33:54|20500.78
06:33:55|20502.66
06:33:56|20505.37
06:33:57|20502.68
06:33:58|20500.49
06:33:59|20500.
06:34:00|20500.
06:34:01|20501.48
06:34:02|20508.12
06:34:03|20502.84
06:34:04|20507.28
06:34:06|20507.28
06:34:07|20507.28
06:34:07|20507.28
06:34:08|20506.63
06:34:10|20506.63
06:34:11|20506.63
06:34:11|20506.63
06:34:12|20506.63
06:34:14|20500.94
06:34:15|20499.15
06:34:15|20499.15
06:34:16|20499.15
06:34:18|20499.15
06:34:19|20499.15
06:34:19|20499.15
06:34:20|20499.15
06:34:21|20500.69
06:34:23|20500.69
06:34:24|20500.69
06:34:25|20500.69
06:34:27|20494.49
06:34:28|20491.72
06:34:28|20490.8
06:34:29|20496.17
06:34:31|20496.17
06:34:32|20491.92
06:34:34|20489.85
06:34:35|20489.85
06:34:36|20493.58
06:34:38|20493.58
06:34:38|20493.58
06:34:39|20489.71
06:34:40|20489.71
06:34:41|20489.71
06:34:43|20489.71
06:34:43|20491.06
06:34:44|20486.21
06:34:45|20486.05
06:34:46|20482.34
06:34:47|20481.16
06:34:48|20494.8
06:34:49|20489.03
06:34:50|20486.46
06:34:51|20491.1
06:34:52|20494.8
06:34:53|20494.8
06:34:54|20491.94
06:34:55|20491.94
06:34:56|20491.94
06:34:57|20489.1
06:34:58|20489.1
06:34:59|20486.89
06:35:00|20483.39
06:35:01|20483.39
06:35:02|20483.39
06:35:03|20486.89
06:35:05|20487.15
06:35:05|20483.91
06:35:06|20483.91
06:35:07|20493.18
06:35:08|20493.18
06:35:09|20497.31
06:35:10|20497.31
06:35:11|20494.71
06:35:12|20492.81
06:35:13|20492.81
06:35:15|20492.81
06:35:15|20492.81
06:35:17|20496.69
06:35:18|20496.73
06:35:19|20494.56
06:35:19|20495.72
06:35:21|20496.8
06:35:21|20504.65
06:35:22|20501.73
06:35:24|20501.73
06:35:26|20500.73
06:35:27|20500.73
06:35:29|20500.73
06:35:30|20500.73
06:35:30|20500.73
06:35:31|20501.73
06:35:32|20485.88
06:35:33|20488.71
06:35:34|20498.58
06:35:35|20498.58
06:35:36|20498.58
06:35:38|20498.58
06:35:39|20500.
06:35:40|20500.
06:35:41|20500.
06:35:42|20500.
06:35:43|20500.
06:35:44|20500.
06:35:45|20500.
06:35:47|20497.95
06:35:48|20497.95
06:35:49|20496.21
06:35:50|20495.54
06:35:51|20495.54
06:35:52|20495.54
06:35:53|20495.54
06:35:53|20495.18
06:35:55|20495.18
06:35:55|20495.18
06:35:57|20495.13
06:35:57|20495.13
06:35:59|20499.86
06:36:00|20500.
06:36:01|20505.
06:36:02|20508.11
06:36:02|20511.
06:36:04|20511.
06:36:05|20501.9
06:36:06|20501.9
06:36:06|20501.9
06:36:08|20501.9
06:36:09|20501.9
06:36:10|20507.82
06:36:11|20505.67
06:36:11|20510.01
06:36:13|20512.29
06:36:14|20512.29
06:36:15|20512.29
06:36:15|20514.23
06:36:16|20514.23
06:36:18|20514.23
06:36:18|20514.23
06:36:19|20514.23
06:36:21|20514.23
06:36:22|20514.23
06:36:22|20511.94
06:36:23|20515.
06:36:25|20512.99
06:36:27|20512.99
06:36:27|20512.99
06:36:29|20521.89
06:36:31|20521.89
06:36:32|20519.14
06:36:33|20526.
06:36:34|20524.04
06:36:35|20524.04
06:36:36|20520.88
06:36:37|20520.88
06:36:38|20520.88
06:36:39|20520.88
06:36:41|20523.
06:36:41|20524.38
06:36:43|20524.38
06:36:45|20512.99
06:36:45|20519.08
06:36:46|20519.08
06:36:48|20519.08
06:36:49|20511.03
06:36:50|20511.03
06:36:50|20511.03
06:36:53|20510.
06:36:54|20510.
06:36:55|20513.41
06:36:56|20513.41
06:36:57|20513.41
06:36:58|20516.26
06:36:59|20516.26
06:37:00|20516.26
06:37:01|20516.26
06:37:02|20508.84
06:37:03|20508.84
06:37:04|20504.83
06:37:05|20504.83
06:37:06|20510.55
06:37:07|20512.76
06:37:08|20517.12
06:37:09|20513.67
06:37:11|20513.67
06:37:11|20517.21
06:37:12|20517.21
06:37:13|20517.21
06:37:14|20517.24
06:37:16|20517.24
06:37:16|20518.76
06:37:17|20520.
06:37:18|20520.
06:37:19|20520.
06:37:20|20520.
06:37:21|20513.36
06:37:22|20510.
06:37:23|20506.84
06:37:24|20506.84
06:37:26|20507.08
06:37:28|20507.08
06:37:29|20501.54
06:37:30|20501.54
06:37:31|20501.54
06:37:32|20501.54
06:37:33|20506.95
06:37:35|20506.95
06:37:37|20501.86
06:37:38|20501.86
06:37:38|20507.76
06:37:40|20507.76
06:37:41|20507.76
06:37:42|20507.76
06:37:43|20507.76
06:37:44|20505.69
06:37:45|20497.2
06:37:46|20500.59
06:37:47|20500.59
06:37:48|20510.
06:37:49|20510.
06:37:51|20510.
06:37:52|20510.
06:37:53|20510.
06:37:54|20510.
06:37:54|20510.
06:37:56|20505.39
06:37:57|20505.39
06:37:58|20507.74
06:37:59|20510.28
06:38:00|20510.28
06:38:01|20510.28
06:38:02|20505.95
06:38:03|20505.95
06:38:04|20506.58
06:38:05|20505.87
06:38:06|20503.6
06:38:07|20503.6
06:38:08|20506.55
06:38:09|20505.05
06:38:10|20509.14
06:38:11|20509.14
06:38:12|20509.14
06:38:13|20509.14
06:38:14|20509.14
06:38:15|20509.14
06:38:16|20509.14
06:38:17|20506.99
06:38:18|20506.99
06:38:19|20506.09
06:38:20|20513.36
06:38:21|20513.36
06:38:22|20513.36
06:38:23|20513.36
06:38:24|20513.36
06:38:25|20509.28
06:38:27|20509.28
06:38:27|20509.28
06:38:29|20509.28
06:38:30|20509.6
06:38:31|20509.6
06:38:32|20508.09
06:38:33|20508.
06:38:34|20508.
06:38:35|20508.
06:38:36|20513.92
06:38:37|20515.52
06:38:38|20515.52
06:38:40|20515.52
06:38:41|20516.32
06:38:42|20513.28
06:38:43|20513.28
06:38:44|20508.
06:38:45|20505.95
06:38:46|20511.5
06:38:48|20515.09
06:38:48|20515.09
06:38:50|20515.09
06:38:51|20515.09
06:38:51|20519.09
06:38:52|20519.09
06:38:54|20519.09
06:38:55|20519.09
06:38:56|20519.09
06:38:57|20509.96
06:38:58|20509.96
06:38:59|20512.26
06:39:00|20512.74
06:39:01|20512.74
06:39:02|20512.13
06:39:03|20508.54
06:39:04|20508.54
06:39:05|20508.54
06:39:06|20508.54
06:39:08|20508.54
06:39:09|20508.54
06:39:09|20508.54
06:39:10|20508.54
06:39:11|20508.54
06:39:13|20508.54
06:39:13|20508.54
06:39:15|20508.54
06:39:15|20508.54
06:39:17|20508.54
06:39:18|20508.54
06:39:19|20515.
06:39:20|20515.
06:39:20|20515.
06:39:21|20515.
06:39:23|20515.
06:39:23|20515.
06:39:25|20515.
06:39:25|20515.
06:39:27|20515.
06:39:28|20515.
06:39:29|20509.84
06:39:31|20509.84
06:39:31|20509.84
06:39:32|20509.84
06:39:34|20509.84
06:39:35|20509.9
06:39:36|20509.9
06:39:37|20503.36
06:39:39|20506.08
06:39:40|20502.36
06:39:40|20502.36
06:39:42|20504.07
06:39:43|20504.08
06:39:44|20504.47
06:39:45|20504.15
06:39:46|20503.28
06:39:47|20503.28
06:39:48|20503.28
06:39:49|20503.28
06:39:50|20503.28
06:39:51|20507.52
06:39:52|20508.89
06:39:54|20508.89
06:39:54|20508.89
06:39:55|20508.89
06:39:57|20508.89
06:39:58|20501.72
06:39:59|20501.72
06:39:59|20508.37
06:40:01|20508.37
06:40:02|20501.96
06:40:03|20500.01
06:40:04|20500.01
06:40:05|20500.01
06:40:06|20494.32
06:40:06|20494.32
06:40:08|20494.32
06:40:09|20490.
06:40:10|20490.
06:40:10|20490.
06:40:12|20490.
06:40:13|20490.
06:40:14|20493.54
06:40:15|20493.54
06:40:15|20492.51
06:40:17|20494.77
06:40:18|20494.68
06:40:19|20494.68
06:40:19|20495.04
06:40:21|20495.04
06:40:22|20495.04
06:40:22|20495.04
06:40:23|20495.04
06:40:24|20489.94
06:40:25|20489.99
06:40:27|20489.99
06:40:29|20489.99
06:40:29|20495.21
06:40:31|20491.6
06:40:32|20494.37
06:40:33|20495.07
06:40:34|20495.07
06:40:35|20495.07
06:40:36|20495.07
06:40:37|20501.07
06:40:38|20505.31
06:40:39|20505.31
06:40:40|20505.31
06:40:41|20505.31
06:40:42|20505.31
06:40:43|20510.97
06:40:44|20510.97
06:40:46|20510.97
06:40:47|20510.97
06:40:47|20512.38
06:40:49|20512.38
06:40:50|20510.53
06:40:50|20509.49
06:40:52|20509.5
06:40:53|20509.5
06:40:53|20509.5
06:40:55|20509.5
06:40:56|20509.5
06:40:57|20509.09
06:40:58|20513.64
06:40:59|20513.64
06:41:00|20513.64
06:41:01|20513.64
06:41:02|20506.61
06:41:03|20506.61
06:41:04|20513.67
06:41:05|20515.98
06:41:06|20518.34
06:41:07|20516.99
06:41:08|20521.25
06:41:09|20529.37
06:41:11|20530.
06:41:11|20534.85
06:41:12|20539.82
06:41:13|20528.36
06:41:14|20528.36
06:41:15|20529.11
06:41:16|20527.76
06:41:17|20533.67
06:41:18|20533.67
06:41:19|20530.2
06:41:20|20530.2
06:41:22|20525.43
06:41:22|20531.16
06:41:23|20531.16
06:41:25|20535.92
06:41:25|20535.92
06:41:26|20535.92
06:41:28|20535.92
06:41:29|20531.43
06:41:31|20532.99
06:41:31|20535.56
06:41:32|20535.65
06:41:34|20534.42
06:41:35|20537.86
06:41:36|20537.86
06:41:37|20531.63
06:41:39|20531.64
06:41:39|20529.73
06:41:40|20529.41
06:41:42|20532.32
06:41:43|20532.32
06:41:44|20529.58
06:41:45|20529.58
06:41:46|20532.27
06:41:47|20532.27
06:41:48|20532.27
06:41:50|20532.27
06:41:50|20527.85
06:41:51|20531.92
06:41:52|20531.92
06:41:53|20531.92
06:41:54|20533.03
06:41:55|20535.
06:41:56|20541.02
06:41:57|20537.7
06:41:58|20532.95
06:41:59|20536.43
06:42:00|20536.43
06:42:01|20536.43
06:42:02|20530.41
06:42:03|20530.41
06:42:04|20532.31
06:42:05|20530.74
06:42:06|20530.74
06:42:07|20523.18
06:42:08|20527.88
06:42:09|20527.88
06:42:11|20539.58
06:42:12|20557.14
06:42:13|20539.57
06:42:14|20535.74
06:42:15|20536.23
06:42:16|20541.66
06:42:16|20544.81
06:42:18|20544.81
06:42:19|20550.71
06:42:19|20550.71
06:42:21|20550.71
06:42:22|20546.64
06:42:23|20546.64
06:42:24|20541.26
06:42:25|20541.26
06:42:26|20541.26
06:42:27|20537.22
06:42:28|20537.22
06:42:29|20530.
06:42:31|20530.
06:42:31|20530.
06:42:32|20530.
06:42:34|20530.
06:42:34|20515.44
06:42:36|20515.44
06:42:37|20515.45
06:42:37|20514.42
06:42:39|20522.
06:42:39|20522.
06:42:40|20522.
06:42:42|20524.64
06:42:43|20524.64
06:42:43|20524.64
06:42:44|20524.64
06:42:46|20524.64
06:42:46|20523.37
06:42:48|20523.37
06:42:49|20523.37
06:42:50|20523.37
06:42:52|20523.37
06:42:53|20523.37
06:42:53|20515.57
06:42:55|20517.4
06:42:56|20517.4
06:42:57|20518.59
06:42:58|20518.59
06:42:59|20520.24
06:42:59|20514.05
06:43:00|20514.05
06:43:01|20514.05
06:43:03|20525.54
06:43:03|20525.54
06:43:05|20525.54
06:43:06|20525.54
06:43:07|20525.54
06:43:08|20525.54
06:43:08|20525.54
06:43:10|20519.29
06:43:10|20519.29
06:43:12|20519.29
06:43:12|20515.23
06:43:14|20515.23
06:43:14|20515.23
06:43:15|20515.23
06:43:17|20515.23
06:43:17|20510.
06:43:18|20510.
06:43:20|20513.12
06:43:21|20513.12
06:43:22|20520.
06:43:23|20520.
06:43:23|20520.
06:43:25|20520.
06:43:26|20520.
06:43:27|20518.11
06:43:28|20518.11
06:43:28|20518.11
06:43:30|20518.11
06:43:32|20518.11
06:43:33|20515.21
06:43:34|20515.21
06:43:35|20512.8
06:43:37|20512.8
06:43:37|20513.76
06:43:39|20513.76
06:43:41|20510.39
06:43:42|20515.7
06:43:43|20515.7
06:43:43|20515.7
06:43:45|20515.7
06:43:46|20515.7
06:43:46|20522.29
06:43:47|20522.31
06:43:48|20522.31
06:43:50|20522.31
06:43:51|20521.68
06:43:53|20515.03
06:43:54|20515.03
06:43:55|20526.2
06:43:56|20530.
06:43:57|20528.14
06:43:58|20525.01
06:43:59|20525.01
06:44:00|20525.01
06:44:01|20532.54
06:44:03|20530.49
06:44:03|20530.49
06:44:04|20528.13
06:44:05|20528.13
06:44:06|20528.13
06:44:08|20534.04
06:44:08|20536.07
06:44:10|20540.79
06:44:11|20539.89
06:44:13|20534.99
06:44:13|20534.99
06:44:14|20534.99
06:44:15|20534.99
06:44:17|20534.99
06:44:18|20534.99
06:44:19|20534.99
06:44:21|20534.99
06:44:21|20530.
06:44:22|20529.19
06:44:23|20529.19
06:44:24|20529.19
06:44:25|20534.02
06:44:26|20529.62
06:44:28|20529.62
06:44:29|20529.62
06:44:30|20530.32
06:44:30|20530.32
06:44:32|20524.53
06:44:33|20523.5
06:44:35|20522.22
06:44:36|20522.22
06:44:37|20522.22
06:44:38|20522.67
06:44:39|20523.72
06:44:40|20525.73
06:44:42|20525.73
06:44:42|20525.79
06:44:43|20525.79
06:44:44|20525.79
06:44:46|20525.79
06:44:47|20525.92
06:44:47|20525.92
06:44:49|20517.35
06:44:50|20520.86
06:44:51|20520.86
06:44:52|20520.86
06:44:53|20520.86
06:44:55|20520.86
06:44:56|20521.4
06:44:57|20521.4
06:44:58|20521.4
06:44:59|20521.4
06:45:00|20521.4
06:45:01|20521.4
06:45:02|20515.
06:45:03|20514.39
06:45:04|20514.39
06:45:06|20514.65
06:45:07|20514.86
06:45:08|20514.86
06:45:09|20516.98
06:45:10|20516.98
06:45:11|20516.98
06:45:12|20523.9
06:45:13|20523.9
06:45:14|20523.9
06:45:16|20523.9
06:45:17|20523.9
06:45:18|20511.12
06:45:18|20511.12
06:45:19|20507.77
06:45:20|20511.26
06:45:22|20514.02
06:45:23|20514.02
06:45:24|20510.78
06:45:24|20510.78
06:45:25|20511.71
06:45:26|20511.71
06:45:28|20513.91
06:45:29|20513.91
06:45:30|20511.75
06:45:31|20511.75
06:45:33|20510.15
06:45:35|20514.85
06:45:35|20514.85
06:45:36|20514.85
06:45:38|20505.66
06:45:39|20505.66
06:45:40|20505.66
06:45:41|20509.97
06:45:42|20509.83
06:45:43|20510.93
06:45:44|20510.92
06:45:45|20510.92
06:45:46|20510.92
06:45:47|20511.58
06:45:48|20511.58
06:45:49|20511.51
06:45:50|20511.59
06:45:51|20511.59
06:45:52|20505.54
06:45:53|20506.24
06:45:54|20507.2
06:45:55|20507.2
06:45:56|20507.2
06:45:57|20507.2
06:45:58|20507.2
06:46:00|20507.87
06:46:00|20504.38
06:46:01|20506.61
06:46:02|20508.75
06:46:03|20511.26
06:46:04|20511.26
06:46:05|20512.05
06:46:06|20512.05
06:46:07|20514.14
06:46:08|20512.53
06:46:09|20512.53
06:46:10|20516.91
06:46:11|20519.03
06:46:12|20519.03
06:46:13|20521.5
06:46:14|20525.34
06:46:15|20524.33
06:46:16|20528.94
06:46:17|20528.93
06:46:18|20526.91
06:46:19|20526.91
06:46:20|20528.86
06:46:22|20531.72
06:46:23|20531.72
06:46:24|20534.04
06:46:25|20534.04
06:46:25|20534.04
06:46:27|20538.
06:46:28|20538.
06:46:29|20538.
06:46:30|20538.
06:46:30|20538.
06:46:31|20538.
06:46:34|20538.
06:46:35|20534.38
06:46:37|20540.
06:46:38|20540.
06:46:39|20540.
06:46:41|20534.23
06:46:41|20534.23
06:46:42|20534.23
06:46:43|20534.23
06:46:45|20534.23
06:46:46|20534.23
06:46:46|20534.23
06:46:48|20534.23
06:46:49|20534.23
06:46:50|20535.
06:46:51|20535.
06:46:52|20535.
06:46:53|20535.
06:46:54|20537.4
06:46:55|20537.4
06:46:56|20540.63
06:46:57|20540.63
06:46:58|20540.63
06:46:59|20540.63
06:47:00|20540.25
06:47:01|20540.25
06:47:02|20540.25
06:47:03|20536.15
06:47:04|20540.63
06:47:05|20540.63
06:47:06|20540.63
06:47:07|20540.63
06:47:08|20540.63
06:47:09|20540.63
06:47:10|20540.63
06:47:11|20540.63
06:47:12|20540.63
06:47:13|20541.82
06:47:14|20536.58
06:47:15|20544.62
06:47:16|20544.62
06:47:17|20544.62
06:47:18|20545.57
06:47:19|20545.57
06:47:21|20545.57
06:47:21|20550.
06:47:22|20550.
06:47:23|20550.
06:47:24|20550.
06:47:25|20550.
06:47:26|20550.
06:47:27|20551.53
06:47:28|20546.53
06:47:29|20546.53
06:47:30|20546.53
06:47:31|20554.63
06:47:32|20556.76
06:47:33|20557.41
06:47:35|20550.89
06:47:36|20548.91
06:47:36|20548.91
06:47:39|20551.1
06:47:39|20551.1
06:47:40|20552.34
06:47:41|20552.34
06:47:42|20552.34
06:47:43|20552.34
06:47:44|20552.34
06:47:45|20552.34
06:47:46|20552.34
06:47:47|20552.34
06:47:48|20552.34
06:47:49|20552.34
06:47:51|20552.34
06:47:52|20552.34
06:47:53|20552.34
06:47:55|20552.34
06:47:55|20545.37
06:47:56|20545.37
06:47:57|20545.37
06:47:58|20550.24
06:47:59|20550.24
06:48:00|20545.24
06:48:01|20545.24
06:48:02|20545.24
06:48:03|20545.24
06:48:04|20545.24
06:48:05|20545.24
06:48:06|20545.24
06:48:07|20540.73
06:48:08|20540.
06:48:09|20540.
06:48:10|20540.
06:48:11|20540.
06:48:12|20535.82
06:48:13|20535.82
06:48:14|20535.82
06:48:15|20535.82
06:48:16|20535.82
06:48:17|20535.82
06:48:18|20535.82
06:48:19|20540.63
06:48:20|20535.22
06:48:21|20535.22
06:48:22|20535.22
06:48:23|20537.55
06:48:24|20537.55
06:48:25|20536.43
06:48:26|20536.43
06:48:28|20537.94
06:48:29|20537.94
06:48:29|20537.94
06:48:30|20537.94
06:48:32|20535.66
06:48:32|20535.66
06:48:35|20538.44
06:48:36|20538.44
06:48:36|20538.44
06:48:39|20539.79
06:48:39|20543.73
06:48:41|20543.73
06:48:42|20543.73
06:48:43|20543.73
06:48:44|20543.73
06:48:45|20543.73
06:48:46|20543.73
06:48:47|20544.14
06:48:48|20545.
06:48:49|20545.
06:48:50|20545.
06:48:50|20545.
06:48:52|20538.99
06:48:53|20535.82
06:48:53|20540.58
06:48:54|20540.58
06:48:56|20540.58
06:48:56|20540.58
06:48:58|20540.58
06:48:58|20540.58
06:49:00|20540.58
06:49:01|20540.58
06:49:03|20534.71
06:49:03|20534.71
06:49:04|20534.71
06:49:05|20534.71
06:49:06|20534.71
06:49:07|20534.71
06:49:08|20534.23
06:49:09|20534.23
06:49:10|20537.04
06:49:11|20539.51
06:49:12|20538.86
06:49:13|20538.86
06:49:14|20538.86
06:49:15|20538.86
06:49:17|20538.86
06:49:17|20538.86
06:49:18|20538.86
06:49:19|20538.56
06:49:20|20538.56
06:49:21|20534.38
06:49:22|20534.38
06:49:23|20534.38
06:49:24|20534.38
06:49:25|20534.38
06:49:26|20534.38
06:49:27|20534.38
06:49:28|20534.38
06:49:29|20540.55
06:49:30|20540.55
06:49:31|20540.55
06:49:32|20540.55
06:49:34|20540.55
06:49:36|20540.55
06:49:36|20540.55
06:49:38|20540.55
06:49:39|20539.87
06:49:41|20539.87
06:49:42|20536.67
06:49:43|20536.67
06:49:45|20536.67
06:49:45|20536.67
06:49:46|20536.67
06:49:47|20536.67
06:49:48|20536.67
06:49:49|20536.67
06:49:50|20536.67
06:49:51|20536.67
06:49:52|20536.67
06:49:53|20536.67
06:49:54|20536.67
06:49:55|20536.67
06:49:56|20530.94
06:49:57|20530.94
06:49:58|20539.35
06:50:00|20538.7
06:50:00|20540.87
06:50:01|20538.65
06:50:02|20538.81
06:50:03|20538.81
06:50:04|20534.78
06:50:05|20534.78
06:50:06|20534.78
06:50:07|20534.36
06:50:08|20537.82
06:50:09|20537.82
06:50:10|20537.31
06:50:11|20537.31
06:50:12|20535.35
06:50:13|20535.35
06:50:14|20533.01
06:50:15|20531.56
06:50:16|20531.56
06:50:17|20531.56
06:50:18|20531.56
06:50:19|20531.56
06:50:21|20538.46
06:50:22|20538.46
06:50:22|20534.68
06:50:24|20534.68
06:50:24|20533.52
06:50:25|20533.52
06:50:27|20533.52
06:50:28|20533.52
06:50:28|20527.82
06:50:29|20527.82
06:50:31|20527.82
06:50:32|20527.82
06:50:33|20530.18
06:50:34|20530.18
06:50:34|20530.18
06:50:37|20528.69
06:50:37|20528.69
06:50:39|20533.9
06:50:41|20531.28
06:50:41|20531.28
06:50:43|20531.28
06:50:44|20531.28
06:50:45|20529.15
06:50:45|20529.15
06:50:47|20529.15
06:50:47|20529.15
06:50:49|20526.23
06:50:49|20526.23
06:50:51|20526.23
06:50:52|20526.23
06:50:53|20526.23
06:50:55|20523.9
06:50:55|20525.68
06:50:56|20525.68
06:50:57|20519.74
06:50:58|20520.79
06:50:59|20520.79
06:51:00|20520.79
06:51:01|20520.79
06:51:02|20520.79
06:51:03|20524.96
06:51:04|20526.79
06:51:05|20527.17
06:51:06|20528.01
06:51:07|20528.01
06:51:08|20530.
06:51:09|20530.
06:51:11|20530.
06:51:12|20530.
06:51:13|20530.
06:51:14|20526.38
06:51:14|20526.38
06:51:16|20526.38
06:51:17|20531.37
06:51:18|20533.65
06:51:19|20533.65
06:51:19|20538.24
06:51:21|20538.24
06:51:22|20538.24
06:51:23|20536.88
06:51:24|20538.6
06:51:24|20538.95
06:51:26|20538.95
06:51:27|20535.49
06:51:28|20535.49
06:51:28|20534.59
06:51:30|20534.59
06:51:30|20534.59
06:51:32|20534.38
06:51:33|20534.38
06:51:33|20534.38
06:51:34|20529.42
06:51:37|20529.42
06:51:38|20529.42
06:51:39|20529.42
06:51:40|20529.42
06:51:41|20529.42
06:51:42|20528.4
06:51:43|20528.4
06:51:45|20528.4
06:51:46|20528.4
06:51:46|20528.4
06:51:48|20528.4
06:51:49|20528.4
06:51:50|20528.4
06:51:52|20528.4
06:51:53|20528.4
06:51:53|20524.08
06:51:55|20524.08
06:51:55|20524.08
06:51:57|20524.08
06:51:58|20525.91
06:51:59|20525.91
06:52:01|20525.91
06:52:01|20528.08
06:52:03|20528.08
06:52:05|20528.08
06:52:06|20528.08
06:52:07|20528.08
06:52:08|20528.08
06:52:09|20522.96
06:52:10|20522.96
06:52:11|20522.04
06:52:12|20522.04
06:52:13|20522.04
06:52:14|20522.04
06:52:15|20522.04
06:52:16|20522.04
06:52:17|20522.04
06:52:17|20522.04
06:52:19|20525.22
06:52:20|20525.22
06:52:21|20525.22
06:52:21|20524.65
06:52:23|20528.08
06:52:24|20528.08
06:52:26|20523.57
06:52:26|20523.57
06:52:27|20523.57
06:52:28|20523.57
06:52:29|20528.57
06:52:30|20528.51
06:52:31|20528.51
06:52:32|20529.09
06:52:33|20524.46
06:52:34|20524.46
06:52:35|20524.46
06:52:36|20524.46
06:52:37|20524.46
06:52:39|20524.46
06:52:41|20521.98
06:52:42|20521.98
06:52:43|20521.98
06:52:44|20521.98
06:52:46|20521.98
06:52:47|20519.42
06:52:48|20519.42
06:52:49|20519.42
06:52:50|20519.42
06:52:52|20519.42
06:52:52|20519.42
06:52:53|20519.42
06:52:54|20525.38
06:52:55|20525.38
06:52:56|20525.38
06:52:57|20515.27
06:52:58|20515.27
06:52:59|20515.27
06:53:00|20518.85
06:53:01|20518.85
06:53:02|20518.85
06:53:03|20523.48
06:53:04|20523.48
06:53:05|20523.48
06:53:07|20521.95
06:53:08|20519.58
06:53:10|20519.58
06:53:10|20519.58
06:53:11|20519.58
06:53:12|20525.36
06:53:13|20520.81
06:53:14|20520.81
06:53:15|20520.81
06:53:16|20520.81
06:53:17|20523.21
06:53:18|20523.21
06:53:19|20523.21
06:53:20|20523.21
06:53:21|20524.37
06:53:22|20524.37
06:53:23|20524.37
06:53:24|20524.37
06:53:25|20524.37
06:53:26|20524.37
06:53:27|20524.37
06:53:28|20524.37
06:53:29|20518.18
06:53:30|20518.18
06:53:31|20517.29
06:53:32|20517.29
06:53:33|20517.29
06:53:34|20517.29
06:53:35|20517.29
06:53:36|20517.29
06:53:37|20517.29
06:53:39|20517.29
06:53:39|20517.29
06:53:41|20519.85
06:53:41|20519.85
06:53:43|20515.42
06:53:44|20515.42
06:53:45|20515.42
06:53:45|20515.42
06:53:46|20518.83
06:53:47|20518.83
06:53:49|20517.29
06:53:49|20517.29
06:53:51|20517.29
06:53:51|20517.29
06:53:52|20517.29
06:53:54|20514.01
06:53:55|20514.01
06:53:55|20514.01
06:53:57|20514.01
06:53:58|20520.
06:53:59|20519.92
06:54:00|20519.92
06:54:01|20523.36
06:54:02|20522.47
06:54:04|20522.82
06:54:04|20522.82
06:54:05|20523.61
06:54:07|20521.78
06:54:08|20525.25
06:54:08|20521.88
06:54:10|20523.9
06:54:11|20521.11
06:54:11|20521.11
06:54:12|20521.71
06:54:14|20521.45
06:54:14|20521.45
06:54:16|20520.38
06:54:17|20525.29
06:54:18|20523.64
06:54:19|20523.64
06:54:20|20523.64
06:54:21|20525.55
06:54:22|20529.02
06:54:23|20529.02
06:54:23|20529.02
06:54:25|20534.13
06:54:26|20534.13
06:54:27|20534.13
06:54:27|20530.43
06:54:29|20530.43
06:54:29|20530.43
06:54:31|20530.43
06:54:32|20530.43
06:54:33|20530.43
06:54:34|20530.43
06:54:35|20530.43
06:54:36|20530.43
06:54:37|20530.43
06:54:38|20530.43
06:54:38|20530.43
06:54:39|20530.43
06:54:42|20530.43
06:54:42|20530.43
06:54:44|20526.33
06:54:45|20526.33
06:54:46|20526.33
06:54:47|20526.33
06:54:48|20530.
06:54:48|20530.
06:54:50|20530.
06:54:51|20526.43
06:54:52|20526.43
06:54:53|20526.43
06:54:54|20526.43
06:54:56|20526.43
06:54:56|20526.43
06:54:57|20526.43
06:54:58|20527.97
06:54:59|20527.97
06:55:01|20532.23
06:55:02|20532.23
06:55:03|20532.23
06:55:04|20536.82
06:55:05|20540.98
06:55:06|20540.98
06:55:08|20540.98
06:55:08|20540.98
06:55:09|20540.98
06:55:10|20540.98
06:55:11|20540.98
06:55:12|20540.98
06:55:13|20540.98
06:55:14|20540.98
06:55:15|20540.98
06:55:16|20532.92
06:55:17|20540.4
06:55:18|20540.4
06:55:19|20540.4
06:55:21|20540.4
06:55:22|20540.4
06:55:23|20540.4
06:55:23|20541.84
06:55:25|20541.84
06:55:26|20541.84
06:55:26|20541.84
06:55:28|20541.84
06:55:29|20541.84
06:55:30|20541.84
06:55:31|20541.84
06:55:32|20541.84
06:55:33|20541.84
06:55:34|20538.13
06:55:35|20538.13
06:55:36|20538.13
06:55:37|20538.14
06:55:38|20538.02
06:55:39|20538.02
06:55:40|20536.95
06:55:42|20537.46
06:55:44|20543.82
06:55:45|20543.82
06:55:47|20543.82
06:55:48|20543.82
06:55:48|20543.86
06:55:49|20548.39
06:55:51|20548.39
06:55:51|20548.39
06:55:53|20546.75
06:55:53|20545.68
06:55:55|20547.3
06:55:56|20547.3
06:55:57|20545.21
06:55:58|20545.21
06:56:00|20544.44
06:56:00|20544.44
06:56:01|20544.68
06:56:03|20544.68
06:56:04|20544.68
06:56:06|20550.
06:56:06|20550.
06:56:08|20553.85
06:56:09|20553.85
06:56:10|20559.61
06:56:11|20558.52
06:56:12|20558.52
06:56:13|20558.52
06:56:13|20558.52
06:56:14|20560.01
06:56:15|20560.63
06:56:18|20556.41
06:56:18|20556.41
06:56:19|20556.41
06:56:20|20556.41
06:56:21|20560.51
06:56:23|20548.9
06:56:24|20546.18
06:56:25|20554.42
06:56:26|20554.42
06:56:26|20554.42
06:56:27|20560.
06:56:29|20556.74
06:56:30|20560.53
06:56:31|20559.64
06:56:31|20559.64
06:56:33|20556.51
06:56:34|20556.51
06:56:35|20556.51
06:56:36|20556.51
06:56:37|20561.5
06:56:37|20561.5
06:56:39|20561.5
06:56:39|20561.5
06:56:41|20561.5
06:56:43|20561.5
06:56:44|20561.55
06:56:45|20567.26
06:56:45|20565.86
06:56:47|20569.7
06:56:47|20570.51
06:56:50|20564.16
06:56:51|20565.26
06:56:52|20560.
06:56:52|20558.17
06:56:54|20556.91
06:56:57|20556.91
06:56:58|20555.29
06:57:00|20559.01
06:57:00|20562.22
06:57:01|20558.77
06:57:02|20558.77
06:57:03|20553.47
06:57:05|20556.96
06:57:05|20556.96
06:57:07|20551.92
06:57:08|20549.51
06:57:09|20549.51
06:57:11|20549.51
06:57:11|20549.51
06:57:12|20553.57
06:57:13|20556.96
06:57:14|20556.96
06:57:15|20558.86
06:57:16|20558.26
06:57:17|20558.96
06:57:18|20559.44
06:57:19|20559.44
06:57:20|20556.22
06:57:21|20558.13
06:57:23|20553.07
06:57:24|20550.
06:57:25|20550.
06:57:26|20550.
06:57:27|20550.
06:57:28|20550.
06:57:29|20550.
06:57:30|20550.
06:57:31|20550.
06:57:32|20550.
06:57:33|20554.4
06:57:34|20554.4
06:57:35|20554.4
06:57:36|20554.95
06:57:37|20554.95
06:57:38|20554.95
06:57:39|20550.
06:57:40|20552.75
06:57:41|20551.94
06:57:45|20552.75
06:57:46|20552.07
06:57:48|20551.82
06:57:48|20553.14
06:57:50|20551.76
06:57:52|20551.89
06:57:52|20551.75
06:57:53|20551.75
06:57:54|20550.43
06:57:55|20550.43
06:57:56|20550.74
06:57:57|20550.74
06:57:59|20551.85
06:57:59|20553.14
06:58:00|20553.14
06:58:01|20557.37
06:58:02|20557.37
06:58:03|20557.37
06:58:04|20561.59
06:58:05|20557.98
06:58:06|20557.98
06:58:07|20557.98
06:58:09|20557.98
06:58:10|20557.98
06:58:11|20557.98
06:58:12|20561.92
06:58:13|20566.42
06:58:14|20562.4
06:58:15|20562.4
06:58:16|20562.4
06:58:17|20564.62
06:58:19|20564.62
06:58:19|20564.62
06:58:20|20564.62
06:58:21|20564.62
06:58:22|20564.62
06:58:23|20564.62
06:58:24|20564.62
06:58:26|20564.62
06:58:27|20563.74
06:58:28|20563.1
06:58:29|20563.1
06:58:30|20563.1
06:58:31|20563.1
06:58:32|20563.1
06:58:33|20563.1
06:58:34|20563.68
06:58:35|20563.68
06:58:36|20562.22
06:58:37|20562.22
06:58:39|20560.83
06:58:39|20561.3
06:58:40|20561.29
06:58:41|20561.45
06:58:42|20562.2
06:58:44|20562.22
06:58:45|20563.46
06:58:46|20563.46
06:58:48|20563.46
06:58:49|20563.46
06:58:50|20563.46
06:58:50|20563.46
06:58:53|20563.04
06:58:53|20563.04
06:58:55|20563.38
06:58:57|20562.86
06:58:57|20562.86
06:58:59|20562.86
06:59:00|20561.03
06:59:01|20566.57
06:59:02|20566.57
06:59:03|20566.57
06:59:04|20566.57
06:59:05|20563.58
06:59:06|20562.33
06:59:07|20562.33
06:59:08|20560.98
06:59:08|20560.98
06:59:10|20560.49
06:59:11|20560.49
06:59:12|20560.49
06:59:13|20560.49
06:59:14|20564.69
06:59:15|20564.69
06:59:15|20560.18
06:59:17|20560.18
06:59:18|20558.03
06:59:20|20557.47
06:59:20|20557.47
06:59:21|20557.47
06:59:22|20559.34
06:59:24|20559.34
06:59:26|20557.52
06:59:26|20557.52
06:59:27|20557.52
06:59:28|20557.52
06:59:30|20557.52
06:59:30|20557.52
06:59:32|20557.52
06:59:32|20552.71
06:59:34|20555.91
06:59:34|20555.86
06:59:35|20558.39
06:59:36|20558.39
06:59:37|20558.39
06:59:38|20558.39
06:59:39|20556.62
06:59:40|20556.62
06:59:42|20555.51
06:59:42|20555.51
06:59:43|20555.51
06:59:44|20555.51
06:59:46|20550.53
06:59:47|20554.29
06:59:48|20556.65
06:59:50|20556.65
06:59:51|20556.65
06:59:52|20556.65
06:59:54|20553.05
06:59:54|20553.05
06:59:55|20558.97
06:59:57|20559.78
06:59:57|20559.78
06:59:58|20560.28
06:59:59|20560.28
07:00:01|20560.28
07:00:01|20555.88
07:00:04|20562.64
07:00:04|20565.96
07:00:05|20566.52
07:00:06|20567.44
07:00:07|20570.
07:00:08|20572.6
07:00:10|20572.6
07:00:11|20572.6
07:00:12|20572.6
07:00:13|20573.77
07:00:14|20573.77
07:00:15|20572.45
07:00:16|20572.45
07:00:17|20572.45
07:00:18|20572.45
07:00:19|20574.04
07:00:20|20573.12
07:00:21|20573.5
07:00:21|20578.38
07:00:22|20577.64
07:00:24|20587.34
07:00:25|20585.11
07:00:26|20585.21
07:00:27|20585.21
07:00:28|20576.3
07:00:29|20576.3
07:00:30|20576.3
07:00:31|20580.61
07:00:32|20580.49
07:00:33|20580.49
07:00:34|20578.52
07:00:35|20578.52
07:00:36|20578.52
07:00:37|20578.52
07:00:38|20584.81
07:00:39|20585.39
07:00:40|20587.15
07:00:41|20587.15
07:00:42|20587.15
07:00:43|20584.88
07:00:44|20585.28
07:00:46|20579.29
07:00:48|20579.29
07:00:48|20579.29
07:00:49|20583.92
07:00:51|20582.57
07:00:52|20575.28
07:00:53|20575.28
07:00:54|20575.28
07:00:55|20575.28
07:00:56|20575.28
07:00:57|20575.28
07:00:58|20579.3
07:00:59|20573.51
07:01:00|20573.51
07:01:01|20573.85
07:01:02|20573.85
07:01:03|20575.59
07:01:05|20573.47
07:01:06|20572.7
07:01:07|20572.7
07:01:08|20572.7
07:01:09|20571.6
07:01:10|20571.6
07:01:11|20575.08
07:01:12|20575.04
07:01:13|20571.78
07:01:14|20571.78
07:01:15|20571.78
07:01:16|20579.87
07:01:17|20579.87
07:01:18|20571.42
07:01:19|20559.1
07:01:20|20553.24
07:01:21|20555.66
07:01:22|20554.18
07:01:23|20554.18
07:01:24|20552.88
07:01:25|20552.31
07:01:26|20549.42
07:01:27|20547.09
07:01:28|20551.07
07:01:29|20552.18
07:01:31|20545.71
07:01:32|20543.4
07:01:32|20543.4
07:01:33|20541.93
07:01:34|20541.93
07:01:35|20535.15
07:01:36|20535.15
07:01:38|20529.9
07:01:39|20529.9
07:01:39|20525.92
07:01:40|20525.92
07:01:42|20530.46
07:01:43|20530.68
07:01:43|20531.22
07:01:44|20536.
07:01:46|20530.59
07:01:48|20530.59
07:01:49|20530.59
07:01:51|20524.94
07:01:52|20523.02
07:01:54|20520.
07:01:54|20518.61
07:01:55|20518.61
07:01:56|20518.61
07:01:57|20518.61
07:01:59|20518.61
07:01:59|20511.05
07:02:00|20521.5
07:02:01|20521.5
07:02:02|20511.02
07:02:03|20511.02
07:02:04|20510.6
07:02:05|20517.93
07:02:07|20517.93
07:02:07|20517.63
07:02:09|20520.76
07:02:10|20527.11
07:02:11|20527.11
07:02:11|20517.33
07:02:12|20517.33
07:02:13|20517.33
07:02:15|20517.33
07:02:16|20519.7
07:02:17|20514.3
07:02:18|20514.3
07:02:19|20515.
07:02:20|20516.01
07:02:21|20516.01
07:02:22|20516.01
07:02:22|20511.05
07:02:24|20511.05
07:02:25|20511.05
07:02:26|20510.13
07:02:27|20506.65
07:02:28|20503.5
07:02:29|20502.42
07:02:30|20502.42
07:02:30|20502.42
07:02:32|20502.42
07:02:33|20502.42
07:02:34|20502.42
07:02:35|20503.51
07:02:36|20503.51
07:02:37|20507.23
07:02:38|20507.23
07:02:39|20508.57
07:02:40|20505.91
07:02:40|20505.91
07:02:42|20509.69
07:02:43|20509.69
07:02:44|20500.73
07:02:45|20502.51
07:02:45|20502.51
07:02:46|20502.51
07:02:49|20502.51
07:02:50|20502.51
07:02:51|20497.89
07:02:53|20496.25
07:02:54|20496.25
07:02:55|20496.25
07:02:57|20499.98
07:02:57|20499.98
07:02:58|20494.48
07:02:59|20498.7
07:03:00|20501.55
07:03:01|20504.2
07:03:02|20504.2
07:03:03|20496.82
07:03:05|20496.82
07:03:06|20496.82
07:03:07|20496.82
07:03:08|20496.82
07:03:08|20496.82
07:03:09|20502.9
07:03:11|20502.9
07:03:13|20502.9
07:03:14|20499.92
07:03:15|20497.38
07:03:16|20497.38
07:03:17|20497.38
07:03:18|20510.17
07:03:19|20509.99
07:03:20|20509.99
07:03:21|20510.49
07:03:22|20510.49
07:03:23|20510.49
07:03:24|20510.49
07:03:25|20510.49
07:03:26|20510.49
07:03:28|20513.05
07:03:29|20513.05
07:03:30|20513.05
07:03:31|20513.05
07:03:32|20510.31
07:03:33|20510.31
07:03:34|20510.31
07:03:35|20516.23
07:03:36|20516.23
07:03:37|20516.23
07:03:38|20520.
07:03:39|20517.34
07:03:39|20517.34
07:03:41|20517.34
07:03:42|20517.34
07:03:43|20517.34
07:03:44|20504.23
07:03:45|20506.91
07:03:46|20510.43
07:03:48|20510.43
07:03:50|20510.43
07:03:51|20500.
07:03:52|20500.
07:03:53|20492.75
07:03:54|20492.75
07:03:55|20490.
07:03:57|20490.
07:03:57|20490.
07:03:58|20481.16
07:04:00|20489.64
07:04:00|20489.64
07:04:02|20489.64
07:04:03|20489.64
07:04:04|20477.99
07:04:06|20481.26
07:04:06|20476.88
07:04:07|20476.88
07:04:08|20483.06
07:04:10|20483.06
07:04:11|20480.85
07:04:12|20480.85
07:04:13|20490.
07:04:14|20487.78
07:04:15|20494.4
07:04:15|20494.4
07:04:17|20486.38
07:04:18|20486.38
07:04:18|20486.38
07:04:20|20486.38
07:04:20|20486.38
07:04:22|20486.38
07:04:22|20486.38
07:04:23|20480.
07:04:24|20480.
07:04:27|20483.62
07:04:28|20483.62
07:04:29|20488.5
07:04:29|20488.5
07:04:30|20492.42
07:04:32|20492.42
07:04:33|20492.42
07:04:34|20492.42
07:04:35|20492.42
07:04:36|20492.42
07:04:37|20492.42
07:04:38|20492.42
07:04:39|20492.42
07:04:40|20489.1
07:04:41|20489.1
07:04:42|20489.1
07:04:43|20489.1
07:04:44|20489.1
07:04:45|20489.1
07:04:46|20489.1
07:04:47|20489.1
07:04:48|20489.1
07:04:50|20489.56
07:04:51|20489.56
07:04:52|20489.51
07:04:53|20489.51
07:04:55|20489.51
07:04:56|20491.39
07:04:57|20491.39
07:04:58|20494.89
07:04:59|20494.89
07:05:00|20494.89
07:05:01|20494.89
07:05:02|20494.89
07:05:03|20497.04
07:05:04|20497.04
07:05:05|20497.04
07:05:06|20497.04
07:05:07|20497.04
07:05:08|20497.04
07:05:09|20510.97
07:05:10|20510.97
07:05:11|20510.97
07:05:12|20511.45
07:05:13|20511.45
07:05:14|20511.45
07:05:15|20511.45
07:05:16|20511.45
07:05:17|20517.
07:05:18|20511.07
07:05:19|20511.07
07:05:20|20510.24
07:05:22|20510.17
07:05:22|20510.17
07:05:24|20510.17
07:05:25|20510.17
07:05:25|20510.17
07:05:27|20511.23
07:05:28|20511.23
07:05:30|20511.23
07:05:30|20511.23
07:05:32|20511.23
07:05:32|20511.23
07:05:33|20511.23
07:05:34|20511.23
07:05:35|20511.23
07:05:36|20511.23
07:05:37|20511.23
07:05:38|20511.23
07:05:39|20511.23
07:05:40|20511.23
07:05:41|20511.23
07:05:42|20511.23
07:05:43|20511.23
07:05:44|20511.23
07:05:45|20511.23
07:05:46|20511.23
07:05:47|20511.23
07:05:48|20511.23
07:05:50|20514.67
07:05:51|20514.67
07:05:52|20514.67
07:05:53|20514.67
07:05:55|20514.67
07:05:56|20504.83
07:05:57|20510.45
07:05:58|20510.45
07:05:59|20516.24
07:06:00|20516.24
07:06:01|20516.24
07:06:03|20516.24
07:06:04|20516.24
07:06:05|20517.
07:06:06|20517.
07:06:07|20517.
07:06:08|20517.
07:06:09|20517.
07:06:10|20517.
07:06:11|20517.
07:06:12|20514.33
07:06:13|20514.33
07:06:14|20508.65
07:06:15|20508.65
07:06:16|20508.65
07:06:17|20508.65
07:06:18|20517.49
07:06:20|20517.49
07:06:20|20517.49
07:06:21|20517.49
07:06:23|20517.49
07:06:23|20518.34
07:06:25|20518.34
07:06:25|20518.34
07:06:27|20518.34
07:06:28|20513.13
07:06:29|20513.13
07:06:30|20513.13
07:06:31|20513.13
07:06:32|20513.13
07:06:33|20513.13
07:06:34|20512.
07:06:35|20511.07
07:06:36|20511.07
07:06:37|20515.21
07:06:38|20515.21
07:06:39|20515.21
07:06:40|20515.21
07:06:41|20515.21
07:06:42|20515.21
07:06:43|20516.8
07:06:44|20516.8
07:06:45|20516.8
07:06:46|20516.8
07:06:47|20516.8
07:06:48|20516.8
07:06:49|20516.8
07:06:50|20520.
07:06:51|20526.66
07:06:52|20525.48
07:06:54|20525.48
07:06:55|20525.48
07:06:56|20524.91
07:06:57|20524.91
07:06:58|20524.91
07:06:59|20524.91
07:07:01|20523.57
07:07:01|20523.28
07:07:02|20523.28
07:07:03|20523.28
07:07:05|20534.54
07:07:06|20534.54
07:07:08|20529.7
07:07:08|20533.99
07:07:09|20533.99
07:07:10|20535.57
07:07:11|20535.06
07:07:13|20535.04
07:07:14|20540.92
07:07:14|20539.37
07:07:16|20539.79
07:07:16|20539.79
07:07:17|20539.79
07:07:18|20539.79
07:07:19|20539.79
07:07:20|20539.79
07:07:22|20535.14
07:07:22|20535.14
07:07:24|20535.14
07:07:24|20535.14
07:07:26|20535.14
07:07:26|20535.14
07:07:27|20531.86
07:07:28|20533.62
07:07:29|20533.62
07:07:30|20533.62
07:07:32|20533.62
07:07:33|20533.62
07:07:34|20533.62
07:07:34|20533.62
07:07:35|20533.62
07:07:36|20533.62
07:07:37|20533.62
07:07:38|20533.62
07:07:40|20534.08
07:07:40|20534.08
07:07:41|20534.08
07:07:43|20534.08
07:07:43|20533.64
07:07:44|20535.
07:07:45|20536.9
07:07:46|20536.9
07:07:48|20536.9
07:07:49|20536.9
07:07:50|20536.9
07:07:51|20536.9
07:07:52|20536.9
07:07:53|20535.37
07:07:54|20535.37
07:07:55|20535.37
07:07:57|20535.37
07:07:57|20535.37
07:07:58|20535.37
07:08:00|20535.37
07:08:01|20531.06
07:08:02|20531.06
07:08:04|20531.06
07:08:04|20531.06
07:08:06|20531.06
07:08:06|20530.98
07:08:07|20530.98
07:08:09|20530.98
07:08:10|20530.98
07:08:10|20530.98
07:08:13|20536.
07:08:13|20536.
07:08:14|20536.
07:08:15|20536.
07:08:16|20536.
07:08:17|20540.
07:08:19|20540.
07:08:20|20540.
07:08:20|20540.
07:08:22|20540.
07:08:23|20544.07
07:08:24|20545.03
07:08:24|20545.03
07:08:25|20545.03
07:08:27|20544.28
07:08:29|20539.05
07:08:29|20539.05
07:08:30|20539.05
07:08:31|20539.05
07:08:32|20538.86
07:08:33|20538.86
07:08:34|20538.86
07:08:35|20538.86
07:08:36|20538.88
07:08:37|20538.64
07:08:38|20538.64
07:08:39|20537.15
07:08:40|20536.11
07:08:41|20532.07
07:08:42|20532.07
07:08:43|20532.07
07:08:44|20540.01
07:08:46|20540.01
07:08:46|20537.11
07:08:47|20536.08
07:08:48|20536.08
07:08:49|20536.08
07:08:50|20536.08
07:08:51|20536.08
07:08:53|20534.94
07:08:53|20534.94
07:08:54|20534.94
07:08:56|20532.25
07:08:58|20531.2
07:08:58|20535.2
07:08:59|20532.15
07:09:00|20538.28
07:09:01|20532.44
07:09:02|20532.44
07:09:04|20532.44
07:09:04|20532.44
07:09:07|20539.94
07:09:07|20539.94
07:09:08|20539.94
07:09:09|20540.82
07:09:10|20540.82
07:09:11|20540.82
07:09:12|20548.7
07:09:13|20538.61
07:09:14|20539.04
07:09:16|20539.04
07:09:17|20539.62
07:09:18|20539.62
07:09:19|20536.63
07:09:20|20530.
07:09:21|20530.
07:09:23|20530.
07:09:24|20530.
07:09:24|20530.
07:09:26|20530.
07:09:27|20530.
07:09:27|20529.06
07:09:29|20529.06
07:09:29|20529.06
07:09:30|20533.99
07:09:32|20534.17
07:09:33|20534.17
07:09:34|20534.17
07:09:35|20533.16
07:09:36|20533.16
07:09:37|20528.12
07:09:38|20528.62
07:09:39|20528.62
07:09:40|20528.55
07:09:41|20532.86
07:09:42|20527.72
07:09:43|20527.72
07:09:44|20527.72
07:09:45|20527.53
07:09:46|20536.85
07:09:47|20536.85
07:09:48|20532.19
07:09:49|20536.79
07:09:50|20536.79
07:09:51|20526.06
07:09:52|20538.79
07:09:54|20538.79
07:09:55|20527.53
07:09:56|20527.53
07:09:57|20527.53
07:09:59|20528.26
07:10:00|20533.3
07:10:01|20534.8
07:10:02|20535.91
07:10:04|20535.91
07:10:04|20531.54
07:10:06|20536.78
07:10:06|20536.78
07:10:08|20536.58
07:10:10|20536.58
07:10:10|20536.58
07:10:12|20536.58
07:10:12|20536.58
07:10:14|20536.58
07:10:15|20536.58
07:10:15|20536.58
07:10:16|20536.58
07:10:18|20536.58
07:10:18|20536.58
07:10:19|20536.58
07:10:21|20536.8
07:10:21|20540.
07:10:22|20540.
07:10:24|20543.36
07:10:25|20540.39
07:10:25|20540.39
07:10:26|20540.39
07:10:27|20540.39
07:10:28|20540.39
07:10:30|20540.39
07:10:30|20540.39
07:10:31|20540.39
07:10:32|20540.39
07:10:34|20540.39
07:10:34|20540.39
07:10:35|20544.71
07:10:37|20544.71
07:10:37|20544.71
07:10:38|20544.71
07:10:40|20544.71
07:10:41|20544.71
07:10:41|20544.71
07:10:43|20544.71
07:10:44|20544.71
07:10:45|20544.71
07:10:46|20541.65
07:10:47|20541.65
07:10:48|20541.65
07:10:49|20541.65
07:10:50|20541.65
07:10:51|20541.65
07:10:52|20541.65
07:10:53|20541.65
07:10:54|20540.79
07:10:56|20540.79
07:10:57|20542.08
07:10:58|20542.02
07:11:00|20541.23
07:11:00|20540.52
07:11:01|20547.68
07:11:03|20547.68
07:11:03|20547.68
07:11:05|20547.68
07:11:05|20545.21
07:11:07|20544.41
07:11:08|20542.37
07:11:09|20543.31
07:11:10|20540.83
07:11:11|20543.16
07:11:11|20546.77
07:11:13|20546.77
07:11:13|20542.04
07:11:14|20539.06
07:11:16|20533.26
07:11:16|20530.5
07:11:17|20537.67
07:11:18|20535.6
07:11:19|20535.6
07:11:20|20535.6
07:11:22|20535.81
07:11:22|20543.61
07:11:24|20543.61
07:11:25|20534.39
07:11:26|20534.39
07:11:27|20534.39
07:11:28|20535.86
07:11:29|20535.86
07:11:30|20541.95
07:11:31|20541.95
07:11:32|20541.95
07:11:33|20541.95
07:11:34|20541.95
07:11:34|20542.02
07:11:36|20538.12
07:11:37|20538.12
07:11:38|20538.12
07:11:39|20538.12
07:11:40|20538.12
07:11:41|20538.12
07:11:41|20546.24
07:11:43|20554.78
07:11:44|20560.
07:11:44|20559.26
07:11:46|20552.58
07:11:47|20551.4
07:11:48|20550.
07:11:49|20550.
07:11:50|20552.
07:11:50|20552.
07:11:52|20552.
07:11:53|20552.
07:11:54|20552.
07:11:55|20546.4
07:11:56|20546.4
07:11:57|20549.14
07:11:58|20553.31
07:12:00|20553.31
07:12:01|20553.31
07:12:02|20553.31
07:12:02|20553.31
07:12:04|20550.01
07:12:04|20543.62
07:12:05|20543.62
07:12:07|20543.62
07:12:08|20545.27
07:12:09|20545.27
07:12:10|20544.04
07:12:11|20544.04
07:12:12|20540.85
07:12:13|20540.85
07:12:14|20550.23
07:12:15|20550.23
07:12:16|20550.23
07:12:17|20549.25
07:12:18|20549.25
07:12:19|20549.25
07:12:20|20549.25
07:12:21|20549.25
07:12:22|20549.25
07:12:24|20549.25
07:12:25|20540.54
07:12:27|20545.38
07:12:27|20545.38
07:12:28|20539.66
07:12:29|20539.66
07:12:30|20533.51
07:12:31|20533.51
07:12:32|20540.
07:12:33|20532.98
07:12:34|20534.13
07:12:35|20535.69
07:12:36|20535.69
07:12:37|20533.3
07:12:38|20533.3
07:12:40|20533.3
07:12:40|20533.3
07:12:41|20533.3
07:12:42|20540.98
07:12:43|20540.98
07:12:45|20539.25
07:12:45|20538.08
07:12:47|20538.08
07:12:48|20542.59
07:12:49|20541.7
07:12:49|20547.34
07:12:50|20547.34
07:12:51|20547.34
07:12:52|20547.34
07:12:53|20547.34
07:12:54|20542.94
07:12:56|20542.94
07:12:57|20537.58
07:12:58|20539.92
07:13:00|20540.12
07:13:01|20557.67
07:13:03|20552.05
07:13:04|20552.05
07:13:05|20552.75
07:13:06|20536.06
07:13:06|20536.06
07:13:08|20536.06
07:13:09|20549.16
07:13:10|20550.
07:13:11|20544.8
07:13:12|20544.8
07:13:13|20544.8
07:13:14|20544.8
07:13:16|20544.8
07:13:17|20540.
07:13:18|20537.55
07:13:19|20535.51
07:13:20|20535.51
07:13:21|20536.57
07:13:22|20536.57
07:13:24|20536.57
07:13:24|20536.57
07:13:26|20536.57
07:13:27|20541.27
07:13:28|20541.27
07:13:29|20541.27
07:13:29|20544.48
07:13:30|20544.48
07:13:32|20543.42
07:13:33|20541.78
07:13:34|20542.94
07:13:35|20542.14
07:13:36|20537.47
07:13:36|20537.47
07:13:38|20532.47
07:13:39|20532.47
07:13:39|20532.47
07:13:41|20535.05
07:13:42|20535.05
07:13:42|20535.56
07:13:44|20535.56
07:13:45|20536.44
07:13:46|20532.72
07:13:47|20532.72
07:13:48|20537.07
07:13:49|20537.07
07:13:50|20540.49
07:13:51|20534.67
07:13:52|20534.67
07:13:52|20532.58
07:13:54|20532.58
07:13:55|20532.58
07:13:56|20532.58
07:13:57|20530.
07:13:58|20530.
07:14:00|20531.7
07:14:00|20531.7
07:14:02|20531.7
07:14:03|20534.69
07:14:05|20538.32
07:14:05|20538.32
07:14:06|20538.32
07:14:08|20538.32
07:14:09|20538.32
07:14:10|20538.32
07:14:11|20535.35
07:14:12|20535.35
07:14:14|20537.36
07:14:14|20535.35
07:14:15|20535.35
07:14:16|20535.35
07:14:18|20535.32
07:14:19|20536.35
07:14:20|20538.11
07:14:21|20538.11
07:14:22|20538.11
07:14:23|20538.11
07:14:23|20538.11
07:14:25|20536.99
07:14:26|20536.99
07:14:26|20536.99
07:14:28|20536.99
07:14:29|20536.99
07:14:30|20536.99
07:14:31|20535.97
07:14:31|20535.97
07:14:33|20535.97
07:14:34|20540.42
07:14:36|20540.42
07:14:37|20540.42
07:14:37|20540.42
07:14:38|20540.42
07:14:40|20540.42
07:14:40|20548.22
07:14:42|20550.
07:14:42|20546.51
07:14:44|20546.51
07:14:45|20546.51
07:14:45|20546.51
07:14:47|20546.51
07:14:47|20546.51
07:14:48|20546.51
07:14:50|20546.51
07:14:51|20546.51
07:14:52|20546.51
07:14:53|20546.51
07:14:54|20548.4
07:14:55|20548.4
07:14:56|20548.4
07:14:58|20548.4
07:14:58|20548.4
07:15:00|20560.
07:15:00|20565.07
07:15:02|20565.07
07:15:03|20565.07
07:15:04|20565.07
07:15:06|20565.07
07:15:06|20565.07
07:15:07|20565.07
07:15:08|20550.
07:15:09|20550.
07:15:10|20550.
07:15:11|20550.
07:15:12|20555.37
07:15:14|20555.37
07:15:15|20555.37
07:15:17|20556.36
07:15:17|20556.36
07:15:18|20556.36
07:15:20|20550.39
07:15:21|20550.39
07:15:22|20550.39
07:15:23|20550.39
07:15:24|20550.6
07:15:25|20549.04
07:15:26|20549.04
07:15:27|20547.04
07:15:28|20547.04
07:15:29|20544.78
07:15:30|20544.78
07:15:31|20544.78
07:15:32|20547.36
07:15:33|20545.34
07:15:34|20545.34
07:15:35|20541.11
07:15:36|20548.03
07:15:38|20552.38
07:15:38|20552.38
07:15:39|20552.38
07:15:41|20552.38
07:15:42|20550.54
07:15:43|20544.83
07:15:44|20544.78
07:15:45|20544.78
07:15:45|20544.78
07:15:46|20544.78
07:15:48|20544.78
07:15:49|20544.78
07:15:49|20544.78
07:15:51|20544.78
07:15:52|20544.83
07:15:53|20543.88
07:15:54|20543.
07:15:55|20547.29
07:15:56|20543.58
07:15:57|20543.9
07:15:58|20543.64
07:15:59|20543.64
07:16:01|20543.64
07:16:01|20547.69
07:16:02|20544.61
07:16:03|20540.98
07:16:04|20540.98
07:16:05|20540.11
07:16:06|20548.23
07:16:08|20546.27
07:16:09|20546.27
07:16:11|20546.27
07:16:12|20546.27
07:16:13|20546.27
07:16:14|20551.47
07:16:15|20551.47
07:16:16|20543.75
07:16:17|20556.89
07:16:18|20560.
07:16:19|20556.7
07:16:20|20558.75
07:16:21|20560.85
07:16:22|20560.85
07:16:23|20557.91
07:16:25|20566.29
07:16:26|20565.37
07:16:28|20566.29
07:16:28|20567.54
07:16:29|20564.63
07:16:30|20565.65
07:16:31|20565.65
07:16:32|20559.52
07:16:33|20560.69
07:16:34|20560.39
07:16:35|20564.5
07:16:36|20566.48
07:16:37|20563.11
07:16:38|20558.8
07:16:39|20558.8
07:16:40|20559.82
07:16:41|20553.53
07:16:42|20567.9
07:16:43|20560.01
07:16:44|20558.76
07:16:46|20558.76
07:16:46|20562.17
07:16:47|20562.17
07:16:48|20558.76
07:16:49|20558.76
07:16:51|20562.2
07:16:52|20562.2
07:16:52|20561.35
07:16:54|20561.35
07:16:55|20561.35
07:16:56|20566.32
07:16:57|20562.61
07:16:58|20562.61
07:16:59|20567.8
07:17:00|20567.8
07:17:02|20568.87
07:17:02|20563.55
07:17:03|20563.55
07:17:05|20563.55
07:17:05|20563.55
07:17:06|20563.55
07:17:08|20559.2
07:17:09|20556.81
07:17:09|20557.2
07:17:11|20556.03
07:17:12|20556.03
07:17:12|20556.03
07:17:15|20556.03
07:17:15|20556.03
07:17:17|20556.03
07:17:18|20560.89
07:17:19|20560.89
07:17:20|20563.72
07:17:21|20564.53
07:17:22|20564.53
07:17:22|20564.53
07:17:24|20564.53
07:17:24|20562.77
07:17:26|20562.77
07:17:27|20562.77
07:17:28|20562.77
07:17:30|20558.78
07:17:30|20557.16
07:17:31|20557.16
07:17:32|20557.16
07:17:33|20561.42
07:17:35|20561.42
07:17:35|20564.2
07:17:36|20545.18
07:17:37|20540.
07:17:38|20545.82
07:17:39|20548.86
07:17:40|20537.43
07:17:41|20533.09
07:17:42|20533.09
07:17:43|20531.55
07:17:44|20531.55
07:17:45|20532.41
07:17:46|20530.
07:17:47|20530.
07:17:48|20530.95
07:17:49|20530.95
07:17:50|20520.
07:17:51|20521.14
07:17:52|20521.3
07:17:53|20521.3
07:17:54|20521.3
07:17:56|20531.41
07:17:56|20531.41
07:17:57|20531.69
07:17:58|20530.59
07:17:59|20530.59
07:18:00|20532.97
07:18:02|20536.36
07:18:03|20536.36
07:18:05|20536.58
07:18:05|20538.52
07:18:06|20544.14
07:18:07|20544.14
07:18:08|20536.76
07:18:10|20533.6
07:18:11|20533.6
07:18:11|20533.6
07:18:14|20540.07
07:18:14|20540.07
07:18:15|20534.57
07:18:16|20530.
07:18:17|20528.23
07:18:18|20528.23
07:18:19|20528.23
07:18:20|20523.27
07:18:21|20522.12
07:18:22|20523.38
07:18:23|20518.13
07:18:25|20518.13
07:18:25|20518.1
07:18:26|20518.1
07:18:27|20527.66
07:18:28|20527.66
07:18:29|20521.19
07:18:30|20521.19
07:18:31|20521.19
07:18:32|20521.19
07:18:33|20521.19
07:18:34|20521.19
07:18:35|20521.19
07:18:36|20521.19
07:18:37|20515.16
07:18:38|20515.16
07:18:39|20521.78
07:18:40|20521.78
07:18:41|20518.09
07:18:43|20518.56
07:18:43|20523.84
07:18:45|20521.56
07:18:46|20521.56
07:18:47|20525.97
07:18:47|20521.78
07:18:49|20521.78
07:18:50|20516.08
07:18:51|20516.08
07:18:51|20516.08
07:18:53|20516.08
07:18:54|20516.08
07:18:55|20522.
07:18:56|20518.57
07:18:58|20524.5
07:18:58|20524.5
07:18:59|20522.96
07:19:00|20527.05
07:19:01|20527.05
07:19:02|20523.7
07:19:04|20526.82
07:19:06|20526.82
07:19:06|20526.82
07:19:07|20528.3
07:19:08|20528.3
07:19:09|20528.74
07:19:10|20528.74
07:19:11|20529.36
07:19:12|20528.38
07:19:13|20528.38
07:19:14|20528.38
07:19:15|20528.38
07:19:17|20528.38
07:19:17|20528.38
07:19:18|20528.38
07:19:20|20528.38
07:19:20|20528.38
07:19:21|20528.38
07:19:22|20528.38
07:19:23|20526.09
07:19:25|20523.87
07:19:25|20521.22
07:19:27|20520.
07:19:28|20520.
07:19:29|20520.
07:19:30|20523.35
07:19:31|20521.48
07:19:32|20526.75
07:19:33|20526.75
07:19:34|20526.75
07:19:34|20526.75
07:19:36|20526.75
07:19:37|20526.75
07:19:38|20526.75
07:19:39|20526.75
07:19:40|20526.75
07:19:41|20519.39
07:19:42|20537.06
07:19:43|20518.89
07:19:44|20518.89
07:19:45|20518.89
07:19:46|20518.89
07:19:47|20518.89
07:19:48|20518.89
07:19:49|20518.89
07:19:50|20518.89
07:19:51|20518.89
07:19:52|20521.13
07:19:53|20521.13
07:19:54|20521.13
07:19:55|20521.13
07:19:56|20521.13
07:19:57|20521.13
07:19:58|20521.13
07:19:59|20524.68
07:20:00|20524.72
07:20:01|20524.72
07:20:02|20524.72
07:20:03|20524.72
07:20:05|20521.37
07:20:05|20520.02
07:20:07|20519.89
07:20:09|20519.89
07:20:09|20526.7
07:20:11|20526.7
07:20:12|20530.
07:20:12|20530.
07:20:14|20530.
07:20:14|20530.
07:20:15|20524.48
07:20:17|20524.48
07:20:18|20524.48
07:20:19|20524.48
07:20:20|20524.48
07:20:21|20524.48
07:20:22|20524.48
07:20:23|20534.71
07:20:24|20534.71
07:20:26|20524.93
07:20:27|20524.93
07:20:27|20524.93
07:20:29|20523.75
07:20:30|20536.57
07:20:31|20526.7
07:20:31|20526.7
07:20:32|20526.7
07:20:34|20526.19
07:20:34|20526.19
07:20:35|20526.19
07:20:37|20526.19
07:20:37|20526.19
07:20:39|20526.19
07:20:40|20526.19
07:20:41|20521.46
07:20:41|20526.7
07:20:42|20526.7
07:20:43|20520.
07:20:44|20520.
07:20:46|20520.
07:20:47|20520.16
07:20:48|20520.16
07:20:49|20520.16
07:20:50|20520.16
07:20:51|20520.16
07:20:52|20520.16
07:20:53|20520.16
07:20:54|20520.16
07:20:55|20520.16
07:20:56|20520.16
07:20:57|20520.16
07:20:58|20520.16
07:20:59|20520.16
07:21:00|20520.16
07:21:01|20526.02
07:21:02|20530.41
07:21:03|20530.41
07:21:05|20530.41
07:21:06|20530.41
07:21:07|20530.41
07:21:09|20529.09
07:21:10|20529.09
07:21:11|20529.09
07:21:12|20537.38
07:21:13|20538.08
07:21:14|20538.08
07:21:15|20525.86
07:21:16|20533.28
07:21:17|20544.14
07:21:19|20538.42
07:21:19|20538.42
07:21:20|20540.89
07:21:21|20538.34
07:21:22|20538.34
07:21:24|20534.45
07:21:25|20534.45
07:21:26|20534.5
07:21:27|20532.65
07:21:28|20532.65
07:21:29|20532.65
07:21:30|20532.65
07:21:31|20532.65
07:21:32|20532.65
07:21:33|20532.65
07:21:34|20528.31
07:21:35|20531.37
07:21:36|20531.37
07:21:37|20530.68
07:21:38|20532.39
07:21:40|20532.39
07:21:41|20532.39
07:21:42|20533.76
07:21:43|20533.76
07:21:43|20538.19
07:21:45|20543.49
07:21:45|20543.49
07:21:46|20543.49
07:21:47|20543.49
07:21:48|20543.49
07:21:49|20543.49
07:21:51|20546.87
07:21:51|20533.69
07:21:52|20528.99
07:21:54|20528.99
07:21:54|20528.99
07:21:56|20528.99
07:21:57|20513.03
07:21:57|20510.
07:21:58|20518.59
07:21:59|20523.49
07:22:01|20520.63
07:22:02|20515.8
07:22:02|20514.77
07:22:03|20520.88
07:22:05|20520.27
07:22:06|20514.28
07:22:07|20512.21
07:22:09|20512.21
07:22:10|20509.97
07:22:11|20510.85
07:22:12|20513.88
07:22:13|20508.02
07:22:14|20508.02
07:22:16|20509.27
07:22:17|20509.27
07:22:18|20509.27
07:22:19|20509.27
07:22:20|20504.37
07:22:22|20501.88
07:22:23|20508.18
07:22:24|20510.25
07:22:25|20505.96
07:22:26|20505.96
07:22:27|20513.93
07:22:28|20513.93
07:22:28|20513.93
07:22:29|20509.26
07:22:31|20509.26
07:22:32|20509.26
07:22:33|20508.49
07:22:34|20508.49
07:22:36|20508.49
07:22:36|20508.49
07:22:37|20508.49
07:22:38|20508.49
07:22:39|20507.23
07:22:40|20511.03
07:22:41|20511.03
07:22:42|20511.03
07:22:43|20495.
07:22:44|20488.52
07:22:45|20488.46
07:22:46|20486.31
07:22:47|20491.56
07:22:48|20494.49
07:22:49|20484.82
07:22:50|20484.82
07:22:51|20492.67
07:22:52|20488.13
07:22:54|20488.13
07:22:54|20491.03
07:22:55|20498.13
07:22:56|20498.13
07:22:57|20496.38
07:22:58|20496.38
07:22:59|20486.27
07:23:00|20491.17
07:23:01|20491.17
07:23:02|20491.17
07:23:03|20481.52
07:23:05|20481.52
07:23:06|20481.16
07:23:08|20490.12
07:23:09|20490.12
07:23:10|20490.12
07:23:12|20492.33
07:23:13|20492.33
07:23:14|20492.33
07:23:15|20492.33
07:23:16|20486.97
07:23:17|20486.97
07:23:18|20487.29
07:23:20|20487.29
07:23:21|20480.88
07:23:21|20488.35
07:23:23|20488.35
07:23:23|20488.35
07:23:25|20488.35
07:23:26|20488.35
07:23:27|20488.35
07:23:28|20483.44
07:23:29|20483.44
07:23:30|20483.47
07:23:31|20481.72
07:23:32|20481.72
07:23:33|20482.25
07:23:34|20480.89
07:23:35|20481.31
07:23:36|20481.31
07:23:37|20481.31
07:23:39|20481.31
07:23:39|20482.25
07:23:40|20482.25
07:23:42|20478.65
07:23:43|20478.65
07:23:44|20478.65
07:23:45|20483.98
07:23:46|20472.41
07:23:46|20475.
07:23:47|20475.
07:23:49|20475.
07:23:50|20475.
07:23:50|20481.94
07:23:52|20481.11
07:23:53|20481.11
07:23:53|20479.46
07:23:55|20479.46
07:23:56|20484.12
07:23:57|20484.12
07:23:57|20485.
07:23:58|20486.97
07:24:00|20486.97
07:24:00|20486.97
07:24:02|20482.84
07:24:04|20485.77
07:24:04|20485.77
07:24:05|20483.59
07:24:06|20483.59
07:24:07|20483.59
07:24:09|20488.87
07:24:11|20475.95
07:24:11|20479.18
07:24:12|20479.18
07:24:14|20479.18
07:24:15|20479.18
07:24:17|20479.18
07:24:18|20472.3
07:24:19|20470.
07:24:20|20470.08
07:24:20|20470.08
07:24:22|20470.13
07:24:23|20470.13
07:24:24|20470.13
07:24:24|20470.13
07:24:26|20469.7
07:24:26|20466.21
07:24:27|20466.21
07:24:30|20466.21
07:24:30|20466.21
07:24:32|20466.21
07:24:33|20466.21
07:24:34|20466.21
07:24:35|20467.73
07:24:36|20467.73
07:24:36|20467.72
07:24:38|20467.72
07:24:39|20464.53
07:24:40|20464.55
07:24:40|20466.57
07:24:42|20462.99
07:24:43|20461.79
07:24:44|20461.79
07:24:46|20461.79
07:24:46|20459.31
07:24:47|20459.73
07:24:48|20459.73
07:24:49|20459.73
07:24:50|20463.81
07:24:51|20463.21
07:24:52|20463.21
07:24:54|20464.56
07:24:54|20466.27
07:24:55|20464.45
07:24:56|20465.15
07:24:57|20465.15
07:24:58|20461.87
07:24:59|20461.87
07:25:00|20455.44
07:25:01|20453.63
07:25:02|20453.63
07:25:04|20453.63
07:25:04|20455.24
07:25:06|20455.24
07:25:06|20455.24
07:25:09|20460.33
07:25:09|20460.33
07:25:11|20460.33
07:25:12|20460.33
07:25:13|20452.26
07:25:14|20460.47
07:25:16|20460.47
07:25:16|20460.47
07:25:17|20463.7
07:25:18|20463.7
07:25:19|20463.7
07:25:20|20463.7
07:25:21|20463.4
07:25:22|20463.4
07:25:23|20463.4
07:25:25|20451.87
07:25:26|20452.
07:25:28|20451.58
07:25:28|20451.58
07:25:29|20448.93
07:25:30|20453.88
07:25:31|20453.88
07:25:32|20453.88
07:25:33|20454.78
07:25:34|20454.78
07:25:35|20456.69
07:25:36|20447.13
07:25:37|20451.62
07:25:38|20451.62
07:25:39|20451.62
07:25:40|20451.62
07:25:41|20446.68
07:25:42|20446.68
07:25:43|20446.68
07:25:44|20452.9
07:25:45|20448.37
07:25:46|20450.
07:25:47|20456.69
07:25:48|20455.56
07:25:49|20455.13
07:25:50|20455.13
07:25:51|20455.13
07:25:52|20455.34
07:25:53|20456.89
07:25:54|20456.92
07:25:55|20456.92
07:25:56|20456.92
07:25:57|20456.92
07:25:58|20456.92
07:25:59|20456.92
07:26:00|20456.92
07:26:01|20449.17
07:26:02|20454.12
07:26:04|20457.15
07:26:05|20455.
07:26:06|20455.53
07:26:07|20456.37
07:26:09|20456.37
07:26:10|20457.93
07:26:12|20455.99
07:26:13|20459.98
07:26:15|20459.98
07:26:16|20460.
07:26:17|20460.65
07:26:18|20460.69
07:26:19|20459.35
07:26:19|20459.35
07:26:21|20461.48
07:26:23|20461.48
07:26:23|20467.3
07:26:24|20467.3
07:26:25|20460.28
07:26:26|20460.28
07:26:28|20460.28
07:26:29|20460.28
07:26:29|20460.28
07:26:30|20448.58
07:26:32|20457.43
07:26:33|20457.43
07:26:34|20460.
07:26:35|20460.
07:26:36|20460.
07:26:38|20460.04
07:26:39|20453.69
07:26:40|20453.69
07:26:41|20457.05
07:26:42|20457.05
07:26:43|20457.05
07:26:44|20457.05
07:26:45|20457.05
07:26:46|20462.92
07:26:47|20462.92
07:26:48|20464.53
07:26:49|20464.53
07:26:50|20466.45
07:26:51|20466.45
07:26:52|20473.79
07:26:53|20472.21
07:26:54|20472.21
07:26:56|20472.21
07:26:57|20472.21
07:26:57|20472.21
07:26:58|20472.21
07:27:00|20465.77
07:27:01|20460.
07:27:02|20460.
07:27:03|20457.51
07:27:04|20457.51
07:27:05|20457.51
07:27:06|20452.89
07:27:07|20450.
07:27:08|20450.
07:27:09|20450.
07:27:11|20450.
07:27:13|20447.
07:27:14|20447.
07:27:15|20446.65
07:27:16|20446.65
07:27:17|20446.65
07:27:18|20446.65
07:27:19|20446.65
07:27:20|20446.65
07:27:21|20446.65
07:27:22|20450.98
07:27:23|20450.98
07:27:24|20452.2
07:27:24|20452.2
07:27:26|20452.2
07:27:27|20452.2
07:27:28|20452.2
07:27:29|20452.2
07:27:30|20452.2
07:27:31|20452.2
07:27:32|20448.16
07:27:33|20448.16
07:27:34|20448.16
07:27:34|20448.16
07:27:36|20448.16
07:27:37|20448.16
07:27:38|20448.16
07:27:39|20448.16
07:27:40|20449.05
07:27:41|20449.05
07:27:42|20449.04
07:27:43|20449.04
07:27:44|20449.04
07:27:46|20445.35
07:27:46|20448.
07:27:47|20448.
07:27:48|20449.05
07:27:49|20455.25
07:27:51|20455.25
07:27:52|20457.05
07:27:53|20457.05
07:27:54|20457.05
07:27:55|20455.81
07:27:56|20455.
07:27:56|20455.
07:27:57|20455.71
07:27:58|20455.71
07:28:00|20455.71
07:28:00|20454.07
07:28:01|20454.07
07:28:03|20454.07
07:28:04|20454.07
07:28:05|20454.07
07:28:05|20455.71
07:28:07|20451.03
07:28:07|20452.66
07:28:08|20449.26
07:28:09|20449.63
07:28:11|20449.5
07:28:13|20449.5
07:28:14|20442.93
07:28:15|20443.61
07:28:16|20443.61
07:28:18|20443.61
07:28:19|20443.61
07:28:20|20446.99
07:28:21|20446.99
07:28:23|20446.99
07:28:24|20446.99
07:28:25|20446.99
07:28:26|20446.99
07:28:27|20449.11
07:28:28|20449.11
07:28:28|20449.11
07:28:29|20443.84
07:28:31|20442.21
07:28:32|20446.43
07:28:33|20446.43
07:28:34|20446.43
07:28:35|20446.43
07:28:36|20446.43
07:28:36|20447.83
07:28:38|20447.83
07:28:38|20447.83
07:28:39|20447.83
07:28:41|20447.83
07:28:41|20447.83
07:28:42|20445.88
07:28:44|20445.89
07:28:45|20445.89
07:28:46|20445.89
07:28:47|20445.89
07:28:48|20445.89
07:28:49|20445.89
07:28:50|20445.89
07:28:51|20447.83
07:28:51|20447.83
07:28:52|20447.83
07:28:54|20446.08
07:28:55|20446.08
07:28:56|20446.08
07:28:57|20446.08
07:28:58|20446.08
07:28:59|20446.08
07:29:00|20446.08
07:29:01|20446.08
07:29:02|20455.84
07:29:03|20455.84
07:29:04|20455.84
07:29:05|20451.45
07:29:05|20450.
07:29:07|20450.
07:29:08|20453.71
07:29:09|20453.71
07:29:11|20454.2
07:29:11|20449.21
07:29:12|20446.88
07:29:13|20443.89
07:29:14|20448.47
07:29:15|20448.57
07:29:16|20448.57
07:29:17|20444.67
07:29:18|20444.67
07:29:20|20440.74
07:29:20|20440.74
07:29:22|20438.51
07:29:23|20438.51
07:29:24|20441.83
07:29:25|20441.83
07:29:25|20441.83
07:29:26|20441.42
07:29:27|20441.42
07:29:29|20441.42
07:29:30|20441.42
07:29:30|20441.42
07:29:32|20441.83
07:29:32|20441.83
07:29:35|20428.15
07:29:35|20428.15
07:29:36|20428.15
07:29:37|20428.15
07:29:38|20428.15
07:29:39|20428.15
07:29:40|20428.15
07:29:41|20428.15
07:29:42|20434.04
07:29:43|20434.04
07:29:44|20434.04
07:29:45|20432.71
07:29:46|20432.71
07:29:48|20433.24
07:29:48|20433.24
07:29:49|20433.24
07:29:50|20433.5
07:29:51|20433.5
07:29:52|20433.5
07:29:53|20433.5
07:29:54|20433.5
07:29:55|20436.83
07:29:56|20436.83
07:29:57|20437.95
07:29:59|20437.95
07:29:59|20432.51
07:30:00|20432.51
07:30:01|20432.51
07:30:02|20432.51
07:30:03|20432.51
07:30:04|20433.01
07:30:05|20433.01
07:30:06|20429.48
07:30:08|20430.11
07:30:09|20430.11
07:30:11|20430.11
07:30:12|20430.47
07:30:13|20430.47
07:30:15|20440.
07:30:15|20440.
07:30:17|20440.19
07:30:19|20430.
07:30:19|20429.16
07:30:20|20429.16
07:30:21|20429.16
07:30:23|20429.16
07:30:23|20429.16
07:30:24|20429.16
07:30:26|20429.16
07:30:27|20429.16
07:30:28|20429.16
07:30:29|20429.16
07:30:30|20429.16
07:30:31|20433.08
07:30:32|20433.08
07:30:33|20433.08
07:30:34|20433.08
07:30:35|20433.08
07:30:36|20433.08
07:30:37|20429.16
07:30:39|20429.19
07:30:39|20429.19
07:30:40|20429.19
07:30:41|20436.74
07:30:42|20436.74
07:30:44|20436.74
07:30:44|20436.74
07:30:45|20430.87
07:30:46|20430.87
07:30:47|20430.87
07:30:49|20429.16
07:30:50|20429.16
07:30:51|20421.83
07:30:52|20421.83
07:30:53|20421.83
07:30:55|20427.94
07:30:55|20427.94
07:30:56|20427.94
07:30:57|20427.94
07:30:58|20427.94
07:31:00|20427.94
07:31:04|20427.94
07:31:05|20432.88
07:31:06|20434.68
07:31:07|20434.68
07:31:08|20434.68
07:31:09|20434.68
07:31:10|20434.68
07:31:11|20434.68
07:31:13|20434.68
07:31:14|20434.68
07:31:14|20434.68
07:31:16|20434.68
07:31:17|20434.68
07:31:18|20434.68
07:31:19|20434.68
07:31:20|20435.3
07:31:21|20435.3
07:31:22|20442.86
07:31:23|20443.
07:31:24|20443.
07:31:25|20443.
07:31:26|20436.97
07:31:27|20444.33
07:31:28|20444.33
07:31:29|20444.33
07:31:30|20444.33
07:31:31|20447.49
07:31:32|20447.49
07:31:33|20447.49
07:31:34|20447.49
07:31:35|20445.77
07:31:36|20449.72
07:31:37|20447.27
07:31:38|20447.27
07:31:39|20447.27
07:31:40|20447.27
07:31:42|20447.27
07:31:43|20447.27
07:31:44|20447.27
07:31:45|20441.7
07:31:46|20441.7
07:31:47|20438.82
07:31:48|20438.82
07:31:49|20438.82
07:31:49|20438.82
07:31:51|20447.04
07:31:52|20447.04
07:31:52|20440.75
07:31:54|20440.75
07:31:54|20440.75
07:31:55|20440.75
07:31:57|20440.75
07:31:58|20440.75
07:31:59|20440.75
07:32:00|20440.75
07:32:01|20440.75
07:32:01|20440.75
07:32:02|20440.02
07:32:04|20440.02
07:32:05|20440.02
07:32:06|20440.02
07:32:06|20440.02
07:32:07|20447.49
07:32:08|20447.49
07:32:10|20447.49
07:32:10|20447.49
07:32:12|20447.49
07:32:14|20447.49
07:32:15|20447.49
07:32:16|20447.49
07:32:17|20447.49
07:32:18|20440.19
07:32:19|20440.19
07:32:20|20435.91
07:32:21|20435.91
07:32:23|20430.75
07:32:24|20430.75
07:32:25|20430.75
07:32:26|20430.75
07:32:27|20436.63
07:32:27|20436.63
07:32:29|20436.63
07:32:30|20436.63
07:32:31|20436.63
07:32:31|20436.63
07:32:33|20441.74
07:32:34|20441.74
07:32:35|20441.74
07:32:36|20441.74
07:32:38|20441.74
07:32:38|20439.82
07:32:39|20438.62
07:32:40|20437.66
07:32:41|20437.66
07:32:42|20437.66
07:32:43|20437.66
07:32:44|20437.66
07:32:45|20443.96
07:32:46|20443.33
07:32:47|20440.41
07:32:49|20440.41
07:32:49|20440.41
07:32:50|20435.45
07:32:51|20435.45
07:32:52|20435.45
07:32:54|20436.17
07:32:55|20436.17
07:32:56|20436.17
07:32:57|20439.58
07:32:58|20438.52
07:32:59|20438.52
07:33:00|20438.52
07:33:01|20441.79
07:33:02|20441.79
07:33:03|20437.
07:33:04|20436.49
07:33:05|20436.49
07:33:06|20436.49
07:33:07|20436.49
07:33:08|20431.88
07:33:09|20431.88
07:33:11|20431.88
07:33:12|20425.94
07:33:12|20425.94
07:33:14|20425.94
07:33:16|20425.94
07:33:17|20436.69
07:33:18|20436.69
07:33:19|20433.6
07:33:20|20439.69
07:33:21|20439.69
07:33:22|20439.69
07:33:23|20439.69
07:33:24|20439.69
07:33:25|20439.69
07:33:26|20439.69
07:33:27|20439.69
07:33:28|20439.69
07:33:29|20435.76
07:33:30|20435.74
07:33:31|20435.74
07:33:33|20434.67
07:33:33|20434.67
07:33:34|20434.67
07:33:35|20430.76
07:33:36|20430.76
07:33:37|20430.76
07:33:38|20432.78
07:33:39|20427.94
07:33:40|20427.94
07:33:41|20427.94
07:33:42|20427.94
07:33:43|20427.94
07:33:44|20427.94
07:33:46|20425.
07:33:47|20425.
07:33:48|20425.
07:33:48|20418.32
07:33:49|20418.32
07:33:50|20425.76
07:33:52|20425.76
07:33:53|20425.76
07:33:54|20425.76
07:33:55|20425.76
07:33:56|20425.76
07:33:57|20425.76
07:33:58|20425.76
07:33:59|20426.46
07:34:00|20426.46
07:34:00|20426.46
07:34:01|20426.46
07:34:03|20426.46
07:34:04|20425.11
07:34:05|20425.11
07:34:06|20422.04
07:34:07|20420.24
07:34:08|20420.24
07:34:09|20420.24
07:34:10|20417.9
07:34:11|20417.9
07:34:12|20416.12
07:34:13|20419.01
07:34:15|20419.01
07:34:16|20413.24
07:34:17|20415.28
07:34:19|20416.03
07:34:19|20417.9
07:34:21|20415.51
07:34:22|20414.92
07:34:23|20411.53
07:34:24|20412.26
07:34:24|20415.39
07:34:26|20415.39
07:34:28|20415.55
07:34:28|20415.55
07:34:29|20415.55
07:34:30|20414.94
07:34:31|20413.99
07:34:32|20413.67
07:34:33|20412.81
07:34:34|20412.81
07:34:36|20412.81
07:34:37|20409.31
07:34:38|20409.75
07:34:39|20407.09
07:34:40|20411.19
07:34:41|20411.19
07:34:42|20411.19
07:34:43|20416.35
07:34:45|20416.35
07:34:45|20416.35
07:34:46|20416.35
07:34:47|20416.35
07:34:49|20410.52
07:34:49|20410.52
07:34:50|20410.75
07:34:51|20410.19
07:34:52|20400.59
07:34:54|20400.59
07:34:54|20406.39
07:34:55|20401.72
07:34:56|20401.72
07:34:57|20400.
07:34:58|20401.41
07:34:59|20405.34
07:35:00|20406.11
07:35:02|20405.61
07:35:02|20405.61
07:35:04|20405.61
07:35:06|20405.61
07:35:06|20408.66
07:35:07|20410.
07:35:08|20411.08
07:35:10|20413.92
07:35:10|20413.92
07:35:11|20409.15
07:35:13|20415.63
07:35:13|20415.63
07:35:16|20417.84
07:35:17|20420.
07:35:18|20420.
07:35:20|20413.24
07:35:21|20413.24
07:35:23|20416.28
07:35:25|20416.3
07:35:26|20416.3
07:35:27|20416.3
07:35:27|20416.3
07:35:28|20416.3
07:35:30|20414.53
07:35:30|20414.53
07:35:31|20414.53
07:35:33|20411.93
07:35:34|20411.93
07:35:34|20411.93
07:35:36|20411.93
07:35:37|20414.79
07:35:38|20414.79
07:35:39|20414.79
07:35:39|20412.48
07:35:40|20412.48
07:35:41|20412.48
07:35:42|20412.48
07:35:43|20411.03
07:35:44|20408.72
07:35:45|20408.53
07:35:47|20408.53
07:35:48|20408.53
07:35:48|20413.8
07:35:50|20413.8
07:35:51|20414.8
07:35:52|20417.2
07:35:53|20417.2
07:35:54|20417.2
07:35:54|20417.2
07:35:55|20422.51
07:35:56|20422.51
07:35:58|20416.67
07:35:58|20416.67
07:36:00|20416.67
07:36:01|20416.67
07:36:02|20416.67
07:36:03|20412.
07:36:04|20417.36
07:36:05|20417.36
07:36:06|20419.1
07:36:06|20419.1
07:36:08|20419.1
07:36:09|20422.34
07:36:09|20425.
07:36:10|20424.94
07:36:12|20425.
07:36:12|20427.2
07:36:14|20430.13
07:36:16|20433.1
07:36:16|20433.1
07:36:17|20433.72
07:36:18|20425.2
07:36:20|20425.2
07:36:22|20425.2
07:36:22|20425.2
07:36:23|20434.64
07:36:24|20434.64
07:36:25|20434.64
07:36:26|20434.64
07:36:27|20434.75
07:36:28|20426.89
07:36:29|20437.
07:36:30|20437.
07:36:31|20438.98
07:36:32|20438.98
07:36:33|20438.98
07:36:34|20438.98
07:36:35|20441.78
07:36:36|20441.78
07:36:37|20442.92
07:36:39|20442.92
07:36:39|20442.92
07:36:40|20442.92
07:36:41|20442.92
07:36:42|20442.92
07:36:44|20442.92
07:36:44|20442.92
07:36:45|20442.92
07:36:47|20444.43
07:36:48|20444.43
07:36:49|20447.51
07:36:50|20447.51
07:36:51|20449.33
07:36:53|20449.33
07:36:54|20449.33
07:36:54|20449.33
07:36:56|20449.33
07:36:56|20449.33
07:36:57|20450.
07:36:59|20450.01
07:36:59|20454.34
07:37:01|20451.3
07:37:01|20454.67
07:37:02|20454.67
07:37:04|20454.67
07:37:05|20454.67
07:37:05|20455.38
07:37:07|20454.34
07:37:07|20450.86
07:37:09|20455.28
07:37:10|20455.28
07:37:11|20461.67
07:37:12|20461.67
07:37:13|20461.67
07:37:14|20461.25
07:37:15|20461.25
07:37:17|20461.25
07:37:17|20461.83
07:37:19|20461.91
07:37:20|20461.91
07:37:21|20461.91
07:37:22|20461.91
07:37:23|20461.91
07:37:24|20461.91
07:37:26|20461.91
07:37:27|20461.91
07:37:28|20461.91
07:37:30|20461.86
07:37:31|20461.86
07:37:33|20461.86
07:37:33|20461.86
07:37:34|20461.86
07:37:35|20458.69
07:37:36|20458.69
07:37:37|20462.25
07:37:38|20462.25
07:37:39|20462.25
07:37:40|20462.25
07:37:41|20462.25
07:37:42|20462.25
07:37:44|20462.25
07:37:45|20462.25
07:37:46|20460.
07:37:47|20460.44
07:37:48|20460.44
07:37:49|20460.44
07:37:50|20456.8
07:37:50|20456.8
07:37:52|20456.8
07:37:52|20456.8
07:37:54|20456.8
07:37:55|20458.07
07:37:56|20458.07
07:37:57|20458.07
07:37:58|20458.07
07:37:59|20458.07
07:38:00|20458.07
07:38:01|20458.07
07:38:02|20455.49
07:38:03|20455.03
07:38:04|20455.03
07:38:05|20455.03
07:38:06|20450.2
07:38:07|20451.91
07:38:08|20449.78
07:38:09|20454.18
07:38:11|20454.18
07:38:11|20454.18
07:38:12|20454.18
07:38:13|20454.18
07:38:15|20454.18
07:38:15|20454.18
07:38:17|20454.18
07:38:19|20454.18
07:38:19|20454.96
07:38:21|20459.7
07:38:21|20459.99
07:38:23|20462.
07:38:23|20462.73
07:38:25|20461.67
07:38:26|20461.67
07:38:27|20461.67
07:38:28|20461.67
07:38:29|20461.67
07:38:30|20462.11
07:38:31|20462.11
07:38:32|20462.11
07:38:33|20458.22
07:38:34|20455.5
07:38:35|20455.5
07:38:37|20455.5
07:38:37|20455.5
07:38:38|20455.5
07:38:40|20455.5
07:38:41|20455.5
07:38:42|20455.5
07:38:43|20455.5
07:38:44|20463.36
07:38:44|20464.56
07:38:45|20464.56
07:38:46|20463.96
07:38:47|20463.96
07:38:48|20463.96
07:38:49|20463.96
07:38:51|20463.96
07:38:52|20463.96
07:38:52|20463.96
07:38:53|20463.96
07:38:54|20463.96
07:38:55|20463.96
07:38:56|20454.71
07:38:57|20454.71
07:38:59|20454.71
07:39:00|20454.71
07:39:01|20454.71
07:39:03|20453.91
07:39:03|20453.91
07:39:05|20453.91
07:39:06|20453.91
07:39:07|20453.91
07:39:08|20453.91
07:39:08|20455.71
07:39:09|20465.83
07:39:11|20465.83
07:39:11|20465.83
07:39:12|20465.83
07:39:13|20466.69
07:39:15|20466.69
07:39:15|20466.69
07:39:17|20466.49
07:39:18|20466.49
07:39:20|20463.22
07:39:21|20458.51
07:39:22|20458.51
07:39:24|20464.96
07:39:24|20464.96
07:39:25|20464.96
07:39:26|20464.96
07:39:29|20464.96
07:39:29|20458.75
07:39:30|20458.61
07:39:32|20459.16
07:39:33|20459.16
07:39:34|20459.56
07:39:35|20458.68
07:39:36|20459.08
07:39:37|20458.51
07:39:38|20458.51
07:39:39|20462.99
07:39:40|20462.99
07:39:41|20461.89
07:39:42|20462.36
07:39:43|20463.18
07:39:44|20463.85
07:39:45|20463.02
07:39:46|20463.13
07:39:47|20463.13
07:39:48|20461.57
07:39:49|20462.01
07:39:50|20461.
07:39:51|20461.
07:39:52|20461.
07:39:53|20461.
07:39:54|20465.
07:39:55|20470.
07:39:56|20470.
07:39:57|20470.
07:39:58|20465.46
07:39:59|20469.99
07:40:00|20464.35
07:40:01|20466.81
07:40:02|20463.49
07:40:03|20462.45
07:40:04|20461.18
07:40:05|20459.34
07:40:06|20466.12
07:40:07|20466.12
07:40:08|20460.01
07:40:09|20460.01
07:40:10|20460.01
07:40:11|20460.01
07:40:12|20460.01
07:40:13|20460.01
07:40:14|20460.01
07:40:15|20460.01
07:40:16|20460.01
07:40:17|20466.46
07:40:19|20466.8
07:40:20|20466.58
07:40:22|20460.64
07:40:24|20460.64
07:40:24|20460.43
07:40:25|20467.64
07:40:26|20467.64
07:40:27|20463.73
07:40:28|20463.73
07:40:30|20463.73
07:40:31|20466.81
07:40:32|20460.76
07:40:33|20459.93
07:40:34|20459.12
07:40:35|20460.17
07:40:37|20458.36
07:40:37|20458.36
07:40:38|20457.45
07:40:39|20457.45
07:40:40|20457.45
07:40:41|20465.78
07:40:42|20465.78
07:40:43|20464.53
07:40:44|20463.49
07:40:45|20454.24
07:40:46|20454.24
07:40:47|20454.24
07:40:48|20457.18
07:40:50|20457.45
07:40:50|20457.45
07:40:51|20446.2
07:40:52|20446.2
07:40:53|20446.2
07:40:55|20451.35
07:40:55|20451.35
07:40:56|20451.35
07:40:57|20451.35
07:40:58|20454.64
07:41:00|20454.86
07:41:00|20453.08
07:41:01|20453.08
07:41:02|20453.08
07:41:03|20453.08
07:41:04|20456.93
07:41:05|20456.93
07:41:06|20456.93
07:41:07|20456.93
07:41:08|20464.3
07:41:09|20464.3
07:41:10|20464.3
07:41:11|20464.3
07:41:12|20464.3
07:41:13|20464.3
07:41:14|20464.3
07:41:15|20464.3
07:41:16|20464.3
07:41:17|20464.3
07:41:18|20461.53
07:41:20|20460.38
07:41:21|20460.38
07:41:23|20460.38
07:41:24|20463.62
07:41:24|20463.62
07:41:27|20463.62
07:41:27|20462.
07:41:28|20460.63
07:41:29|20460.63
07:41:30|20460.63
07:41:31|20465.37
07:41:32|20464.9
07:41:33|20464.9
07:41:34|20464.9
07:41:35|20460.18
07:41:37|20460.18
07:41:37|20460.81
07:41:38|20460.81
07:41:39|20460.81
07:41:40|20460.81
07:41:41|20458.34
07:41:42|20458.34
07:41:43|20458.34
07:41:44|20458.34
07:41:45|20458.34
07:41:46|20458.34
07:41:47|20458.91
07:41:48|20458.91
07:41:49|20459.01
07:41:51|20459.01
07:41:51|20459.01
07:41:53|20459.01
07:41:53|20462.59
07:41:55|20462.59
07:41:55|20459.43
07:41:57|20460.
07:41:58|20460.
07:41:59|20460.
07:42:00|20460.
07:42:01|20460.
07:42:02|20460.
07:42:02|20463.05
07:42:04|20463.05
07:42:05|20463.05
07:42:06|20463.05
07:42:07|20463.05
07:42:08|20455.99
07:42:09|20461.17
07:42:10|20461.17
07:42:11|20461.17
07:42:12|20461.17
07:42:13|20461.17
07:42:14|20461.17
07:42:15|20456.59
07:42:16|20456.59
07:42:16|20455.62
07:42:18|20455.32
07:42:19|20455.32
07:42:20|20455.49
07:42:20|20455.73
07:42:23|20450.8
07:42:23|20454.87
07:42:24|20450.
07:42:25|20450.
07:42:26|20450.
07:42:27|20450.
07:42:29|20456.02
07:42:30|20456.02
07:42:31|20456.02
07:42:32|20456.02
07:42:33|20456.02
07:42:35|20456.02
07:42:35|20456.02
07:42:36|20456.02
07:42:37|20447.55
07:42:38|20448.87
07:42:39|20448.87
07:42:40|20448.87
07:42:42|20446.02
07:42:42|20446.02
07:42:43|20446.02
07:42:44|20446.02
07:42:45|20446.02
07:42:47|20446.02
07:42:47|20446.02
07:42:48|20449.
07:42:50|20449.
07:42:50|20449.
07:42:52|20449.
07:42:53|20449.
07:42:53|20449.
07:42:54|20449.
07:42:56|20449.
07:42:56|20449.
07:42:58|20449.
07:42:59|20455.3
07:42:59|20455.3
07:43:01|20455.3
07:43:02|20455.3
07:43:03|20455.3
07:43:03|20455.3
07:43:05|20453.23
07:43:05|20453.23
07:43:08|20444.15
07:43:08|20444.15
07:43:09|20439.49
07:43:10|20440.13
07:43:11|20440.13
07:43:12|20440.13
07:43:14|20440.13
07:43:14|20440.13
07:43:15|20440.13
07:43:16|20440.13
07:43:17|20433.92
07:43:18|20435.82
07:43:19|20435.82
07:43:20|20437.55
07:43:22|20437.68
07:43:24|20437.68
07:43:25|20442.07
07:43:26|20442.07
07:43:27|20438.64
07:43:28|20438.64
07:43:29|20438.64
07:43:30|20438.64
07:43:32|20441.52
07:43:33|20441.52
07:43:34|20438.63
07:43:35|20438.63
07:43:35|20441.79
07:43:38|20443.26
07:43:38|20443.26
07:43:39|20447.31
07:43:40|20446.76
07:43:41|20444.29
07:43:43|20439.71
07:43:43|20438.95
07:43:44|20438.95
07:43:45|20438.95
07:43:46|20438.35
07:43:47|20438.35
07:43:48|20438.35
07:43:49|20435.84
07:43:50|20435.84
07:43:51|20435.84
07:43:52|20435.84
07:43:53|20435.84
07:43:54|20435.84
07:43:55|20435.84
07:43:56|20435.84
07:43:57|20435.84
07:43:59|20438.62
07:44:00|20438.62
07:44:01|20437.95
07:44:01|20437.95
07:44:03|20437.95
07:44:04|20437.95
07:44:05|20437.95
07:44:06|20440.03
07:44:07|20438.39
07:44:08|20438.39
07:44:09|20434.56
07:44:10|20434.89
07:44:11|20434.63
07:44:12|20433.1
07:44:13|20433.1
07:44:14|20433.1
07:44:15|20433.1
07:44:16|20433.1
07:44:17|20433.1
07:44:18|20433.1
07:44:19|20436.17
07:44:20|20430.
07:44:21|20430.
07:44:22|20430.
07:44:24|20435.17
07:44:25|20435.17
07:44:26|20435.17
07:44:28|20435.17
07:44:29|20435.17
07:44:30|20435.17
07:44:31|20434.08
07:44:32|20434.08
07:44:33|20434.08
07:44:34|20434.08
07:44:35|20434.08
07:44:36|20434.08
07:44:37|20431.5
07:44:38|20431.5
07:44:39|20431.96
07:44:41|20431.96
07:44:41|20431.96
07:44:43|20430.42
07:44:44|20430.42
07:44:45|20430.42
07:44:45|20430.42
07:44:47|20430.42
07:44:48|20430.42
07:44:48|20425.85
07:44:49|20422.47
07:44:51|20422.21
07:44:52|20425.2
07:44:53|20425.2
07:44:55|20420.53
07:44:55|20420.53
07:44:56|20426.27
07:44:57|20430.
07:44:58|20430.
07:44:59|20430.
07:45:00|20425.97
07:45:01|20422.19
07:45:02|20422.19
07:45:03|20422.19
07:45:04|20423.53
07:45:05|20424.57
07:45:06|20429.04
07:45:07|20430.42
07:45:08|20430.42
07:45:10|20425.83
07:45:10|20425.83
07:45:11|20425.83
07:45:12|20425.83
07:45:13|20425.83
07:45:14|20425.83
07:45:15|20429.43
07:45:16|20429.43
07:45:17|20428.97
07:45:18|20428.97
07:45:19|20428.97
07:45:20|20428.97
07:45:21|20428.97
07:45:22|20428.97
07:45:24|20435.15
07:45:25|20435.15
07:45:27|20437.
07:45:27|20437.
07:45:28|20439.8
07:45:29|20436.09
07:45:30|20432.33
07:45:32|20432.33
07:45:33|20432.33
07:45:34|20436.97
07:45:35|20436.97
07:45:35|20436.97
07:45:37|20435.26
07:45:38|20435.07
07:45:38|20434.05
07:45:39|20434.05
07:45:41|20431.79
07:45:42|20435.39
07:45:43|20435.39
07:45:43|20435.39
07:45:46|20431.17
07:45:46|20435.2
07:45:47|20435.2
07:45:48|20436.05
07:45:49|20435.74
07:45:50|20429.53
07:45:51|20428.95
07:45:53|20428.04
07:45:55|20425.68
07:45:55|20425.68
07:45:57|20425.67
07:45:57|20425.66
07:45:58|20425.66
07:46:00|20425.66
07:46:01|20425.66
07:46:02|20428.03
07:46:03|20428.26
07:46:04|20428.26
07:46:05|20428.86
07:46:06|20429.38
07:46:07|20429.38
07:46:08|20429.38
07:46:09|20432.76
07:46:10|20432.76
07:46:11|20432.76
07:46:12|20434.18
07:46:13|20436.13
07:46:14|20436.13
07:46:15|20436.13
07:46:16|20434.6
07:46:17|20437.81
07:46:19|20440.
07:46:19|20440.
07:46:21|20440.
07:46:22|20440.
07:46:23|20444.62
07:46:24|20437.66
07:46:26|20443.92
07:46:26|20446.89
07:46:28|20446.89
07:46:30|20450.05
07:46:30|20450.04
07:46:32|20450.04
07:46:33|20450.04
07:46:33|20450.04
07:46:35|20450.04
07:46:35|20452.05
07:46:37|20444.39
07:46:37|20451.96
07:46:39|20451.96
07:46:40|20445.03
07:46:40|20445.03
07:46:41|20445.03
07:46:42|20443.72
07:46:43|20443.73
07:46:45|20446.36
07:46:45|20446.36
07:46:47|20446.36
07:46:48|20446.36
07:46:49|20446.36
07:46:50|20446.36
07:46:51|20448.23
07:46:52|20450.04
07:46:53|20450.04
07:46:53|20450.47
07:46:55|20450.47
07:46:56|20448.76
07:46:57|20448.76
07:46:57|20448.76
07:46:59|20448.76
07:47:00|20443.07
07:47:01|20446.36
07:47:02|20446.36
07:47:02|20443.91
07:47:04|20442.98
07:47:05|20442.98
07:47:06|20440.67
07:47:07|20441.66
07:47:08|20436.23
07:47:08|20436.23
07:47:10|20436.23
07:47:10|20438.9
07:47:12|20438.9
07:47:12|20438.9
07:47:14|20444.92
07:47:14|20444.92
07:47:16|20444.92
07:47:16|20444.92
07:47:18|20444.92
07:47:19|20444.92
07:47:19|20443.42
07:47:20|20441.89
07:47:22|20441.89
07:47:23|20446.32
07:47:24|20446.32
07:47:26|20446.32
07:47:27|20446.29
07:47:27|20446.29
07:47:29|20446.29
07:47:30|20446.3
07:47:30|20446.3
07:47:32|20446.3
07:47:33|20446.3
07:47:34|20446.3
07:47:35|20446.3
07:47:36|20446.3
07:47:37|20446.3
07:47:38|20446.3
07:47:39|20446.3
07:47:39|20439.8
07:47:41|20439.8
07:47:42|20439.8
07:47:44|20439.8
07:47:44|20439.8
07:47:46|20439.8
07:47:48|20439.8
07:47:48|20439.8
07:47:52|20439.8
07:47:52|20443.39
07:47:53|20439.36
07:47:54|20443.88
07:47:55|20434.9
07:47:56|20437.06
07:47:57|20437.06
07:47:58|20437.06
07:47:59|20437.06
07:48:00|20443.62
07:48:01|20445.77
07:48:02|20446.3
07:48:03|20446.3
07:48:04|20446.3
07:48:05|20447.67
07:48:06|20447.67
07:48:07|20447.67
07:48:08|20447.67
07:48:09|20447.67
07:48:10|20447.67
07:48:11|20447.67
07:48:13|20447.67
07:48:13|20447.67
07:48:15|20444.47
07:48:16|20444.47
07:48:16|20444.47
07:48:18|20444.47
07:48:19|20444.47
07:48:20|20444.47
07:48:21|20444.47
07:48:22|20444.47
07:48:23|20444.47
07:48:24|20444.47
07:48:25|20444.47
07:48:27|20444.47
07:48:27|20443.82
07:48:29|20443.82
07:48:31|20443.82
07:48:32|20443.82
07:48:32|20443.82
07:48:33|20443.82
07:48:35|20443.68
07:48:35|20443.68
07:48:36|20434.91
07:48:38|20439.17
07:48:38|20439.17
07:48:39|20439.17
07:48:41|20439.17
07:48:41|20437.
07:48:43|20437.
07:48:44|20437.
07:48:44|20437.
07:48:46|20437.
07:48:47|20438.61
07:48:47|20438.61
07:48:50|20434.01
07:48:50|20434.01
07:48:51|20434.01
07:48:52|20434.01
07:48:53|20434.01
07:48:54|20434.01
07:48:55|20434.01
07:48:57|20434.01
07:48:57|20434.01
07:48:58|20437.34
07:48:59|20436.76
07:49:00|20436.76
07:49:02|20436.76
07:49:02|20437.98
07:49:03|20437.98
07:49:04|20432.
07:49:05|20432.
07:49:07|20432.
07:49:07|20432.
07:49:08|20432.
07:49:09|20432.
07:49:10|20432.07
07:49:11|20432.07
07:49:12|20432.07
07:49:14|20430.44
07:49:15|20430.44
07:49:16|20430.44
07:49:17|20430.44
07:49:18|20430.44
07:49:19|20430.44
07:49:20|20430.44
07:49:21|20430.44
07:49:22|20430.44
07:49:23|20430.44
07:49:24|20430.44
07:49:25|20430.44
07:49:27|20430.44
07:49:28|20430.44
07:49:29|20430.44
07:49:30|20430.44
07:49:31|20435.29
07:49:32|20434.05
07:49:33|20434.05
07:49:34|20434.05
07:49:34|20434.05
07:49:36|20434.05
07:49:37|20434.05
07:49:38|20434.05
07:49:39|20434.05
07:49:40|20436.
07:49:42|20431.14
07:49:42|20431.14
07:49:43|20431.16
07:49:44|20431.16
07:49:45|20431.16
07:49:46|20430.14
07:49:47|20430.14
07:49:48|20430.14
07:49:50|20430.14
07:49:50|20434.38
07:49:51|20434.1
07:49:52|20434.1
07:49:53|20434.1
07:49:54|20434.1
07:49:56|20434.1
07:49:58|20434.1
07:49:58|20434.1
07:49:59|20434.1
07:50:00|20434.1
07:50:01|20426.15
07:50:02|20426.15
07:50:04|20426.15
07:50:04|20425.18
07:50:06|20425.18
07:50:07|20425.18
07:50:08|20425.18
07:50:08|20425.18
07:50:09|20425.18
07:50:11|20425.18
07:50:12|20433.74
07:50:12|20433.74
07:50:13|20437.13
07:50:15|20437.13
07:50:15|20437.13
07:50:16|20437.13
07:50:17|20437.13
07:50:18|20437.13
07:50:19|20437.13
07:50:20|20437.13
07:50:22|20437.13
07:50:22|20437.13
07:50:23|20437.13
07:50:25|20437.13
07:50:25|20433.86
07:50:27|20434.68
07:50:28|20434.68
07:50:30|20434.68
07:50:31|20434.68
07:50:32|20434.68
07:50:33|20434.68
07:50:34|20434.68
07:50:36|20435.45
07:50:36|20435.45
07:50:37|20435.45
07:50:39|20435.45
07:50:40|20439.24
07:50:40|20439.24
07:50:42|20440.
07:50:42|20440.54
07:50:44|20440.54
07:50:45|20440.54
07:50:46|20440.54
07:50:47|20440.54
07:50:48|20440.54
07:50:49|20441.16
07:50:50|20440.12
07:50:51|20440.12
07:50:52|20439.24
07:50:53|20436.23
07:50:54|20436.42
07:50:55|20436.42
07:50:56|20436.42
07:50:57|20435.43
07:50:58|20435.43
07:50:59|20434.91
07:51:00|20434.91
07:51:01|20433.73
07:51:03|20433.73
07:51:03|20433.73
07:51:05|20433.73
07:51:05|20436.51
07:51:06|20437.22
07:51:08|20437.22
07:51:09|20434.67
07:51:10|20434.13
07:51:11|20439.55
07:51:12|20430.02
07:51:13|20430.02
07:51:13|20434.6
07:51:15|20434.6
07:51:16|20437.4
07:51:17|20437.4
07:51:17|20437.4
07:51:19|20437.42
07:51:20|20437.42
07:51:20|20437.42
07:51:22|20437.46
07:51:23|20440.
07:51:23|20440.
07:51:25|20440.
07:51:26|20440.
07:51:27|20444.99
07:51:29|20443.26
07:51:29|20444.31
07:51:30|20442.71
07:51:33|20442.71
07:51:33|20441.8
07:51:34|20441.8
07:51:35|20441.8
07:51:37|20441.8
07:51:38|20441.8
07:51:39|20436.71
07:51:40|20436.71
07:51:41|20436.71
07:51:41|20436.71
07:51:43|20436.71
07:51:44|20436.71
07:51:45|20436.71
07:51:46|20436.71
07:51:47|20436.71
07:51:48|20436.71
07:51:49|20436.71
07:51:50|20436.71
07:51:51|20436.71
07:51:52|20436.71
07:51:53|20436.71
07:51:54|20436.71
07:51:55|20436.71
07:51:56|20441.84
07:51:56|20441.84
07:51:58|20437.24
07:51:59|20441.99
07:52:00|20441.99
07:52:02|20441.99
07:52:02|20437.76
07:52:03|20437.76
07:52:04|20437.87
07:52:05|20437.87
07:52:06|20437.87
07:52:07|20436.83
07:52:08|20436.83
07:52:09|20436.83
07:52:11|20436.83
07:52:11|20436.83
07:52:12|20436.83
07:52:13|20440.27
07:52:14|20437.72
07:52:15|20437.72
07:52:16|20437.72
07:52:17|20437.72
07:52:18|20437.72
07:52:19|20441.85
07:52:20|20441.85
07:52:21|20441.85
07:52:22|20441.85
07:52:23|20441.85
07:52:24|20441.85
07:52:25|20441.85
07:52:26|20441.85
07:52:27|20441.85
07:52:29|20441.85
07:52:31|20441.85
07:52:32|20441.85
07:52:34|20441.85
07:52:35|20445.49
07:52:36|20445.49
07:52:37|20445.49
07:52:38|20443.
07:52:39|20443.
07:52:41|20443.
07:52:41|20443.29
07:52:42|20443.29
07:52:43|20443.29
07:52:44|20443.29
07:52:45|20443.29
07:52:46|20443.29
07:52:47|20443.29
07:52:48|20443.29
07:52:50|20443.29
07:52:50|20443.29
07:52:51|20439.71
07:52:52|20438.
07:52:53|20438.
07:52:55|20438.
07:52:55|20438.
07:52:57|20438.
07:52:57|20438.
07:52:58|20438.
07:52:59|20438.
07:53:00|20438.
07:53:01|20438.
07:53:03|20438.
07:53:04|20438.
07:53:05|20442.36
07:53:05|20438.82
07:53:06|20438.82
07:53:08|20445.42
07:53:08|20445.42
07:53:10|20438.88
07:53:11|20438.88
07:53:11|20438.88
07:53:13|20438.88
07:53:14|20438.88
07:53:15|20438.88
07:53:15|20438.88
07:53:17|20436.34
07:53:18|20436.34
07:53:19|20436.34
07:53:20|20436.34
07:53:21|20436.34
07:53:22|20436.34
07:53:23|20433.56
07:53:24|20433.56
07:53:26|20433.56
07:53:27|20433.56
07:53:27|20433.56
07:53:29|20433.56
07:53:29|20433.56
07:53:31|20433.56
07:53:33|20433.56
07:53:34|20433.56
07:53:35|20433.56
07:53:35|20433.56
07:53:37|20433.56
07:53:38|20433.56
07:53:39|20433.56
07:53:40|20432.
07:53:41|20432.
07:53:42|20432.26
07:53:43|20432.26
07:53:44|20432.26
07:53:45|20432.26
07:53:46|20432.
07:53:47|20432.
07:53:48|20432.
07:53:49|20432.
07:53:50|20432.
07:53:51|20432.
07:53:53|20435.06
07:53:53|20435.06
07:53:55|20433.69
07:53:56|20433.69
07:53:57|20433.69
07:53:58|20433.71
07:53:59|20435.93
07:54:00|20435.93
07:54:01|20436.34
07:54:01|20436.34
07:54:03|20435.06
07:54:03|20439.01
07:54:05|20439.01
07:54:05|20439.01
07:54:07|20439.01
07:54:07|20439.01
07:54:08|20439.01
07:54:09|20434.89
07:54:11|20433.31
07:54:12|20433.31
07:54:13|20433.31
07:54:14|20433.31
07:54:15|20433.31
07:54:16|20435.99
07:54:17|20435.99
07:54:18|20435.99
07:54:19|20435.99
07:54:20|20435.99
07:54:21|20435.99
07:54:22|20435.99
07:54:23|20435.99
07:54:24|20434.77
07:54:25|20434.77
07:54:26|20434.77
07:54:27|20434.77
07:54:28|20434.77
07:54:29|20434.77
07:54:30|20434.77
07:54:31|20434.77
07:54:33|20434.77
07:54:33|20434.77
07:54:34|20434.77
07:54:35|20434.77
07:54:36|20436.04
07:54:38|20436.04
07:54:38|20436.04
07:54:40|20436.04
07:54:42|20436.16
07:54:42|20436.16
07:54:44|20432.53
07:54:45|20432.53
07:54:46|20431.83
07:54:47|20431.83
07:54:48|20425.62
07:54:49|20429.47
07:54:50|20425.72
07:54:51|20425.72
07:54:52|20424.38
07:54:53|20424.38
07:54:54|20423.37
07:54:55|20423.37
07:54:57|20429.68
07:54:58|20429.68
07:54:58|20429.68
07:54:59|20429.68
07:55:01|20429.68
07:55:01|20429.68
07:55:02|20429.68
07:55:04|20426.92
07:55:05|20429.95
07:55:05|20429.95
07:55:07|20429.95
07:55:08|20429.95
07:55:09|20429.95
07:55:10|20426.97
07:55:11|20425.42
07:55:12|20425.42
07:55:13|20425.42
07:55:14|20424.05
07:55:15|20423.02
07:55:16|20425.27
07:55:17|20425.27
07:55:18|20423.79
07:55:20|20423.25
07:55:20|20423.25
07:55:21|20423.7
07:55:22|20423.37
07:55:23|20423.37
07:55:24|20427.23
07:55:25|20422.97
07:55:26|20423.42
07:55:27|20423.42
07:55:28|20423.42
07:55:29|20423.42
07:55:30|20423.42
07:55:32|20428.93
07:55:34|20420.
07:55:35|20430.19
07:55:36|20430.19
07:55:37|20429.43
07:55:38|20429.43
07:55:39|20427.45
07:55:41|20426.1
07:55:41|20425.27
07:55:43|20425.27
07:55:43|20425.27
07:55:44|20425.27
07:55:45|20425.27
07:55:46|20425.27
07:55:48|20425.27
07:55:48|20424.62
07:55:50|20425.83
07:55:50|20425.83
07:55:52|20430.
07:55:53|20430.
07:55:54|20430.
07:55:54|20430.
07:55:56|20430.
07:55:57|20430.
07:55:58|20430.
07:55:59|20430.
07:55:59|20428.23
07:56:00|20428.23
07:56:01|20428.23
07:56:03|20428.23
07:56:04|20428.23
07:56:05|20428.23
07:56:06|20432.
07:56:06|20432.
07:56:08|20432.
07:56:09|20432.
07:56:10|20432.
07:56:11|20435.
07:56:11|20436.03
07:56:13|20440.84
07:56:14|20445.05
07:56:15|20445.05
07:56:16|20443.07
07:56:17|20445.06
07:56:17|20444.05
07:56:18|20444.05
07:56:20|20444.05
07:56:21|20444.05
07:56:22|20444.05
07:56:23|20444.05
07:56:23|20444.05
07:56:25|20446.37
07:56:26|20449.94
07:56:26|20449.94
07:56:27|20446.63
07:56:29|20448.23
07:56:31|20448.23
07:56:31|20448.23
07:56:33|20448.07
07:56:34|20448.07
07:56:35|20448.07
07:56:36|20446.12
07:56:37|20446.12
07:56:37|20446.12
07:56:40|20449.71
07:56:40|20449.71
07:56:41|20450.
07:56:42|20449.91
07:56:43|20450.
07:56:44|20450.
07:56:45|20450.
07:56:46|20450.
07:56:48|20450.
07:56:49|20450.
07:56:50|20450.
07:56:50|20449.99
07:56:52|20450.
07:56:53|20449.99
07:56:53|20450.
07:56:54|20450.
07:56:56|20450.
07:56:56|20450.
07:56:58|20450.
07:56:59|20450.
07:57:00|20445.86
07:57:02|20444.89
07:57:03|20448.36
07:57:03|20448.36
07:57:04|20448.36
07:57:05|20448.36
07:57:07|20448.36
07:57:08|20448.36
07:57:08|20448.36
07:57:09|20448.36
07:57:11|20448.36
07:57:11|20448.36
07:57:12|20448.36
07:57:14|20448.36
07:57:14|20448.36
07:57:15|20448.36
07:57:16|20446.29
07:57:17|20446.29
07:57:18|20446.29
07:57:20|20446.29
07:57:21|20446.29
07:57:22|20441.02
07:57:23|20441.02
07:57:24|20441.02
07:57:25|20441.02
07:57:26|20441.02
07:57:27|20441.02
07:57:28|20441.02
07:57:29|20441.02
07:57:30|20437.54
07:57:37|20437.54
07:57:37|20449.26
07:57:38|20449.26
07:57:40|20449.26
07:57:41|20449.26
07:57:42|20449.26
07:57:43|20447.
07:57:44|20447.
07:57:45|20447.
07:57:46|20447.
07:57:47|20447.
07:57:48|20447.
07:57:49|20447.
07:57:50|20447.
07:57:51|20447.
07:57:52|20447.
07:57:53|20450.88
07:57:54|20450.88
07:57:55|20450.88
07:57:56|20445.93
07:57:58|20444.95
07:57:59|20444.95
07:57:59|20444.95
07:58:00|20444.96
07:58:02|20444.96
07:58:02|20444.96
07:58:04|20444.96
07:58:05|20444.96
07:58:06|20444.96
07:58:07|20446.49
07:58:08|20450.09
07:58:09|20450.1
07:58:10|20450.1
07:58:11|20441.82
07:58:12|20439.81
07:58:13|20439.81
07:58:14|20439.81
07:58:15|20443.63
07:58:16|20443.19
07:58:17|20443.19
07:58:18|20443.19
07:58:19|20443.19
07:58:20|20443.19
07:58:21|20443.19
07:58:22|20443.19
07:58:23|20443.19
07:58:24|20443.19
07:58:25|20443.19
07:58:26|20443.19
07:58:27|20443.19
07:58:28|20443.19
07:58:29|20443.19
07:58:30|20446.22
07:58:31|20446.22
07:58:32|20446.22
07:58:33|20446.22
07:58:35|20444.64
07:58:36|20444.64
07:58:38|20444.64
07:58:38|20444.64
07:58:39|20444.64
07:58:41|20444.64
07:58:42|20444.64
07:58:43|20443.72
07:58:43|20443.72
07:58:44|20443.72
07:58:45|20443.72
07:58:47|20443.72
07:58:48|20443.72
07:58:49|20441.26
07:58:50|20441.26
07:58:51|20441.26
07:58:51|20441.26
07:58:53|20448.28
07:58:54|20448.28
07:58:55|20448.28
07:58:56|20448.28
07:58:57|20448.28
07:58:58|20448.28
07:58:59|20449.77
07:59:00|20449.77
07:59:01|20449.77
07:59:02|20449.77
07:59:03|20449.77
07:59:04|20449.77
07:59:05|20449.77
07:59:06|20449.77
07:59:07|20449.77
07:59:08|20449.77
07:59:09|20449.77
07:59:10|20443.12
07:59:11|20443.12
07:59:12|20443.12
07:59:13|20443.12
07:59:14|20443.12
07:59:15|20443.12
07:59:16|20443.12
07:59:17|20443.12
07:59:18|20443.12
07:59:19|20443.12
07:59:20|20443.12
07:59:21|20443.12
07:59:22|20443.12
07:59:23|20443.12
07:59:24|20443.12
07:59:25|20443.12
07:59:26|20443.12
07:59:27|20443.12
07:59:28|20443.12
07:59:29|20443.12
07:59:30|20443.12
07:59:31|20442.18
07:59:32|20449.16
07:59:33|20449.16
07:59:35|20449.16
07:59:35|20449.16
07:59:37|20449.16
07:59:39|20449.16
07:59:39|20449.16
07:59:40|20449.16
07:59:41|20449.16
07:59:43|20441.29
07:59:44|20441.29
07:59:46|20441.29
07:59:46|20441.29
07:59:47|20441.29
07:59:49|20441.29
07:59:49|20441.29
07:59:50|20448.43
07:59:51|20448.43
07:59:52|20448.41
07:59:53|20448.41
07:59:54|20448.41
07:59:55|20447.8
07:59:57|20447.8
07:59:57|20447.8
07:59:58|20447.8
07:59:59|20447.8
08:00:00|20449.66
08:00:02|20449.66
08:00:02|20447.36
08:00:03|20449.98
08:00:05|20449.98
08:00:05|20449.98
08:00:07|20449.98
08:00:07|20449.98
08:00:09|20449.98
08:00:10|20449.51
08:00:10|20449.51
08:00:11|20450.1
08:00:12|20446.58
08:00:13|20445.63
08:00:15|20445.63
08:00:16|20445.63
08:00:17|20445.63
08:00:19|20445.63
08:00:20|20445.63
08:00:21|20445.63
08:00:22|20445.63
08:00:23|20445.63
08:00:24|20445.63
08:00:26|20445.63
08:00:26|20445.63
08:00:27|20451.
08:00:28|20451.
08:00:29|20450.21
08:00:30|20451.21
08:00:31|20451.21
08:00:32|20451.21
08:00:33|20451.21
08:00:34|20451.21
08:00:36|20452.33
08:00:37|20452.33
08:00:37|20452.33
08:00:39|20452.33
08:00:40|20452.33
08:00:41|20452.33
08:00:42|20452.33
08:00:42|20452.33
08:00:44|20452.33
08:00:45|20452.33
08:00:47|20455.36
08:00:47|20455.4
08:00:50|20455.4
08:00:50|20456.7
08:00:51|20456.7
08:00:53|20460.
08:00:55|20457.47
08:00:55|20457.47
08:00:56|20457.47
08:00:57|20455.96
08:00:58|20454.71
08:00:59|20458.29
08:01:00|20458.29
08:01:01|20458.29
08:01:02|20458.29
08:01:03|20458.29
08:01:04|20458.29
08:01:05|20458.29
08:01:06|20453.54
08:01:07|20452.64
08:01:09|20451.48
08:01:10|20452.41
08:01:10|20452.41
08:01:11|20452.41
08:01:12|20452.41
08:01:14|20458.73
08:01:14|20458.73
08:01:15|20458.73
08:01:16|20458.73
08:01:17|20458.73
08:01:19|20458.73
08:01:19|20463.57
08:01:20|20462.55
08:01:22|20462.55
08:01:23|20462.55
08:01:24|20462.55
08:01:25|20458.04
08:01:26|20458.04
08:01:26|20458.04
08:01:28|20461.6
08:01:29|20461.6
08:01:30|20463.5
08:01:30|20462.83
08:01:31|20458.42
08:01:33|20458.42
08:01:34|20458.42
08:01:35|20462.48
08:01:36|20462.48
08:01:38|20457.57
08:01:39|20457.57
08:01:40|20464.48
08:01:42|20464.48
08:01:42|20464.48
08:01:43|20464.48
08:01:44|20464.48
08:01:45|20464.48
08:01:46|20464.48
08:01:47|20464.48
08:01:48|20464.48
08:01:49|20464.48
08:01:51|20464.48
08:01:51|20464.48
08:01:52|20464.48
08:01:54|20464.48
08:01:54|20464.48
08:01:56|20464.48
08:01:56|20464.48
08:01:58|20464.48
08:02:00|20462.61
08:02:00|20462.61
08:02:01|20462.61
08:02:02|20462.61
08:02:03|20465.08
08:02:04|20472.05
08:02:05|20471.19
08:02:07|20480.88
08:02:07|20478.59
08:02:09|20472.01
08:02:10|20476.6
08:02:10|20476.6
08:02:11|20476.6
08:02:12|20478.93
08:02:14|20480.52
08:02:14|20480.52
08:02:16|20479.24
08:02:16|20479.24
08:02:18|20477.39
08:02:19|20477.25
08:02:20|20475.59
08:02:21|20475.59
08:02:21|20475.59
08:02:23|20475.59
08:02:24|20475.59
08:02:24|20475.59
08:02:25|20475.59
08:02:26|20478.24
08:02:28|20478.24
08:02:28|20472.61
08:02:30|20471.56
08:02:31|20469.96
08:02:32|20469.96
08:02:33|20469.96
08:02:34|20469.96
08:02:35|20469.96
08:02:36|20466.65
08:02:37|20466.38
08:02:39|20466.19
08:02:39|20466.19
08:02:41|20468.24
08:02:42|20468.24
08:02:43|20468.24
08:02:44|20468.24
08:02:45|20467.59
08:02:46|20469.08
08:02:48|20469.08
08:02:48|20469.08
08:02:49|20469.08
08:02:50|20469.08
08:02:51|20469.08
08:02:52|20469.08
08:02:53|20469.08
08:02:55|20469.08
08:02:56|20467.26
08:02:57|20467.26
08:02:58|20467.26
08:02:59|20467.26
08:02:59|20464.44
08:03:01|20464.44
08:03:01|20464.44
08:03:04|20464.44
08:03:04|20464.44
08:03:05|20464.44
08:03:07|20464.44
08:03:07|20464.43
08:03:08|20464.43
08:03:09|20464.43
08:03:10|20464.44
08:03:12|20464.44
08:03:12|20474.36
08:03:14|20474.36
08:03:15|20475.38
08:03:16|20475.38
08:03:17|20477.94
08:03:18|20477.94
08:03:19|20477.94
08:03:20|20477.94
08:03:21|20477.94
08:03:22|20480.
08:03:23|20484.45
08:03:24|20480.41
08:03:25|20480.41
08:03:26|20480.41
08:03:27|20480.
08:03:28|20480.
08:03:29|20480.
08:03:30|20478.5
08:03:31|20478.5
08:03:32|20478.5
08:03:34|20480.7
08:03:34|20480.7
08:03:35|20482.11
08:03:36|20478.16
08:03:37|20479.18
08:03:38|20479.18
08:03:39|20479.18
08:03:41|20479.18
08:03:41|20477.45
08:03:42|20470.
08:03:43|20475.75
08:03:45|20475.75
08:03:47|20475.69
08:03:47|20475.69
08:03:48|20475.69
08:03:49|20475.69
08:03:51|20470.
08:03:51|20470.
08:03:52|20470.
08:03:53|20470.82
08:03:55|20470.01
08:03:56|20469.97
08:03:56|20469.97
08:03:57|20469.97
08:03:58|20469.97
08:04:00|20467.87
08:04:01|20467.87
08:04:02|20467.87
08:04:04|20469.97
08:04:05|20469.97
08:04:06|20469.97
08:04:07|20471.12
08:04:08|20471.12
08:04:09|20471.12
08:04:10|20463.47
08:04:11|20463.47
08:04:12|20463.46
08:04:13|20460.01
08:04:14|20462.09
08:04:15|20458.01
08:04:16|20457.67
08:04:17|20457.67
08:04:18|20457.67
08:04:19|20457.67
08:04:20|20455.
08:04:22|20455.82
08:04:22|20455.82
08:04:23|20455.82
08:04:24|20455.
08:04:25|20452.39
08:04:26|20452.39
08:04:27|20452.39
08:04:28|20452.39
08:04:29|20452.39
08:04:31|20458.06
08:04:32|20458.06
08:04:33|20458.06
08:04:33|20458.06
08:04:35|20458.06
08:04:36|20451.98
08:04:37|20451.98
08:04:37|20451.98
08:04:39|20451.98
08:04:39|20451.98
08:04:41|20451.98
08:04:42|20451.98
08:04:43|20451.98
08:04:44|20451.98
08:04:45|20451.98
08:04:46|20451.98
08:04:47|20451.98
08:04:48|20451.98
08:04:50|20451.98
08:04:51|20455.44
08:04:52|20455.44
08:04:53|20455.44
08:04:54|20455.44
08:04:55|20455.44
08:04:56|20455.44
08:04:57|20455.44
08:04:58|20455.44
08:04:59|20455.44
08:05:00|20451.98
08:05:01|20451.98
08:05:02|20451.98
08:05:03|20451.98
08:05:05|20447.03
08:05:06|20447.03
08:05:07|20447.03
08:05:08|20450.28
08:05:09|20450.28
08:05:10|20450.28
08:05:11|20450.28
08:05:13|20450.28
08:05:14|20451.3
08:05:14|20451.3
08:05:16|20454.43
08:05:17|20449.95
08:05:18|20449.95
08:05:19|20450.09
08:05:20|20455.9
08:05:21|20455.9
08:05:22|20455.9
08:05:23|20455.9
08:05:24|20455.9
08:05:25|20455.9
08:05:26|20455.9
08:05:27|20455.9
08:05:28|20455.9
08:05:29|20455.97
08:05:30|20455.97
08:05:31|20455.97
08:05:32|20455.97
08:05:33|20451.61
08:05:34|20451.61
08:05:35|20455.17
08:05:36|20455.17
08:05:37|20455.17
08:05:38|20455.17
08:05:39|20455.17
08:05:41|20452.2
08:05:42|20452.2
08:05:44|20452.2
08:05:45|20452.2
08:05:46|20452.49
08:05:47|20452.49
08:05:48|20459.29
08:05:49|20459.29
08:05:49|20459.29
08:05:51|20459.29
08:05:52|20459.44
08:05:53|20459.44
08:05:54|20459.44
08:05:55|20465.
08:05:56|20465.
08:05:58|20468.33
08:05:58|20468.33
08:06:00|20468.33
08:06:01|20468.33
08:06:02|20468.33
08:06:03|20468.33
08:06:03|20463.8
08:06:05|20463.8
08:06:06|20463.8
08:06:06|20463.8
08:06:08|20463.77
08:06:09|20463.42
08:06:09|20463.42
08:06:10|20463.42
08:06:12|20463.42
08:06:12|20463.42
08:06:14|20460.95
08:06:15|20455.35
08:06:16|20455.35
08:06:17|20452.6
08:06:18|20452.6
08:06:19|20452.6
08:06:19|20452.6
08:06:20|20452.6
08:06:21|20456.53
08:06:23|20456.53
08:06:24|20456.53
08:06:25|20456.53
08:06:26|20456.53
08:06:26|20456.53
08:06:27|20456.53
08:06:29|20456.53
08:06:29|20457.67
08:06:30|20457.67
08:06:31|20457.67
08:06:33|20457.67
08:06:34|20457.67
08:06:34|20457.67
08:06:35|20457.67
08:06:36|20457.67
08:06:38|20457.67
08:06:38|20457.67
08:06:39|20457.67
08:06:41|20457.67
08:06:42|20453.64
08:06:43|20453.64
08:06:44|20453.64
08:06:46|20453.64
08:06:46|20453.64
08:06:47|20453.21
08:06:49|20453.21
08:06:51|20454.04
08:06:52|20455.71
08:06:53|20454.04
08:06:54|20454.04
08:06:55|20454.04
08:06:56|20454.04
08:06:56|20454.04
08:06:57|20454.04
08:06:58|20460.32
08:06:59|20460.32
08:07:00|20460.32
08:07:02|20455.95
08:07:03|20455.95
08:07:04|20455.95
08:07:05|20455.95
08:07:06|20455.95
08:07:07|20452.61
08:07:08|20452.61
08:07:10|20452.64
08:07:11|20452.64
08:07:12|20452.6
08:07:13|20452.6
08:07:14|20452.6
08:07:15|20452.6
08:07:16|20452.6
08:07:17|20452.74
08:07:18|20452.74
08:07:19|20452.74
08:07:20|20452.74
08:07:21|20452.74
08:07:23|20452.74
08:07:24|20452.74
08:07:25|20452.74
08:07:26|20452.74
08:07:27|20452.74
08:07:28|20452.74
08:07:29|20452.74
08:07:30|20452.74
08:07:31|20452.74
08:07:32|20452.74
08:07:33|20452.74
08:07:34|20452.74
08:07:35|20452.74
08:07:36|20452.74
08:07:37|20460.89
08:07:38|20460.89
08:07:39|20460.89
08:07:40|20460.89
08:07:41|20460.89
08:07:42|20460.89
08:07:44|20464.81
08:07:45|20464.81
08:07:45|20464.13
08:07:47|20464.07
08:07:49|20464.07
08:07:49|20464.07
08:07:51|20464.07
08:07:52|20462.72
08:07:52|20461.48
08:07:53|20461.48
08:07:54|20461.48
08:07:55|20461.48
08:07:57|20461.48
08:07:57|20466.04
08:07:58|20466.04
08:08:00|20467.21
08:08:01|20467.21
08:08:02|20467.21
08:08:03|20467.21
08:08:05|20467.21
08:08:06|20462.5
08:08:07|20462.5
08:08:07|20462.5
08:08:09|20462.5
08:08:09|20462.77
08:08:11|20462.77
08:08:12|20462.77
08:08:13|20462.77
08:08:14|20462.77
08:08:15|20462.77
08:08:16|20462.77
08:08:17|20462.45
08:08:18|20470.
08:08:19|20467.25
08:08:21|20467.26
08:08:21|20468.52
08:08:22|20468.52
08:08:24|20468.52
08:08:24|20468.52
08:08:25|20468.52
08:08:26|20468.52
08:08:28|20473.37
08:08:29|20470.57
08:08:29|20470.57
08:08:31|20470.57
08:08:32|20462.15
08:08:33|20460.
08:08:33|20460.
08:08:35|20467.25
08:08:35|20467.25
08:08:36|20466.22
08:08:37|20466.22
08:08:38|20462.48
08:08:40|20463.13
08:08:40|20463.13
08:08:41|20459.79
08:08:43|20463.2
08:08:44|20461.62
08:08:46|20461.62
08:08:47|20461.62
08:08:49|20459.54
08:08:50|20459.54
08:08:51|20463.28
08:08:52|20463.28
08:08:53|20463.28
08:08:54|20463.28
08:08:55|20458.86
08:08:57|20458.86
08:08:58|20458.
08:08:59|20458.
08:09:00|20457.75
08:09:01|20457.75
08:09:02|20457.75
08:09:03|20457.75
08:09:04|20457.75
08:09:05|20457.75
08:09:06|20457.75
08:09:07|20456.19
08:09:08|20456.19
08:09:09|20452.36
08:09:09|20452.36
08:09:11|20452.59
08:09:12|20452.59
08:09:13|20452.59
08:09:14|20452.59
08:09:15|20452.59
08:09:16|20458.09
08:09:17|20458.09
08:09:18|20458.09
08:09:19|20458.38
08:09:20|20458.42
08:09:21|20458.42
08:09:22|20458.42
08:09:23|20458.42
08:09:24|20458.42
08:09:25|20458.42
08:09:26|20458.42
08:09:27|20458.42
08:09:28|20458.42
08:09:29|20458.42
08:09:30|20458.42
08:09:31|20458.42
08:09:32|20458.42
08:09:33|20458.42
08:09:34|20458.42
08:09:35|20444.37
08:09:36|20446.02
08:09:37|20446.02
08:09:38|20449.24
08:09:39|20444.19
08:09:40|20446.82
08:09:41|20446.82
08:09:42|20446.82
08:09:44|20441.66
08:09:44|20440.16
08:09:46|20440.16
08:09:47|20440.16
08:09:48|20440.16
08:09:49|20442.64
08:09:50|20444.64
08:09:51|20445.93
08:09:53|20445.93
08:09:54|20437.26
08:09:55|20437.26
08:09:56|20437.26
08:09:58|20442.51
08:09:58|20442.51
08:09:59|20442.51
08:10:00|20442.51
08:10:01|20443.42
08:10:02|20442.55
08:10:04|20445.97
08:10:06|20445.97
08:10:06|20450.
08:10:07|20445.87
08:10:08|20445.87
08:10:09|20447.46
08:10:10|20447.32
08:10:11|20447.2
08:10:12|20444.22
08:10:13|20442.74
08:10:14|20446.71
08:10:15|20446.71
08:10:16|20446.7
08:10:17|20445.76
08:10:18|20446.51
08:10:19|20446.71
08:10:20|20447.27
08:10:21|20447.27
08:10:22|20447.27
08:10:23|20447.27
08:10:24|20445.
08:10:25|20445.
08:10:26|20445.
08:10:27|20446.41
08:10:28|20446.41
08:10:29|20446.41
08:10:30|20446.41
08:10:31|20446.41
08:10:32|20443.63
08:10:33|20441.85
08:10:34|20443.44
08:10:35|20443.44
08:10:36|20439.54
08:10:37|20439.54
08:10:38|20445.51
08:10:39|20446.76
08:10:40|20446.55
08:10:41|20446.56
08:10:42|20446.54
08:10:43|20446.54
08:10:44|20446.54
08:10:45|20446.54
08:10:46|20440.66
08:10:48|20440.66
08:10:49|20440.66
08:10:50|20442.76
08:10:51|20438.19
08:10:53|20436.96
08:10:54|20436.96
08:10:55|20436.85
08:10:56|20436.85
08:10:57|20436.85
08:10:58|20435.6
08:10:59|20439.92
08:11:01|20439.92
08:11:02|20439.92
08:11:03|20446.
08:11:04|20446.
08:11:05|20446.
08:11:06|20440.
08:11:07|20440.
08:11:08|20440.
08:11:09|20440.
08:11:10|20440.
08:11:12|20451.82
08:11:12|20451.82
08:11:14|20451.82
08:11:14|20445.18
08:11:15|20445.18
08:11:16|20454.9
08:11:18|20454.9
08:11:19|20454.9
08:11:19|20453.76
08:11:21|20453.76
08:11:21|20453.76
08:11:22|20453.76
08:11:23|20453.76
08:11:25|20453.76
08:11:25|20448.54
08:11:27|20448.54
08:11:28|20448.54
08:11:29|20448.54
08:11:29|20448.54
08:11:30|20456.12
08:11:32|20458.
08:11:33|20458.3
08:11:34|20453.23
08:11:35|20453.23
08:11:36|20453.23
08:11:37|20455.42
08:11:38|20455.43
08:11:39|20455.43
08:11:39|20456.09
08:11:41|20456.09
08:11:42|20456.09
08:11:42|20456.6
08:11:43|20456.56
08:11:45|20456.56
08:11:46|20456.56
08:11:48|20456.56
08:11:48|20456.56
08:11:50|20461.88
08:11:52|20461.88
08:11:53|20461.88
08:11:54|20461.88
08:11:54|20461.88
08:11:55|20461.88
08:11:57|20461.88
08:11:58|20461.88
08:11:59|20465.57
08:12:00|20465.57
08:12:01|20465.57
08:12:02|20463.27
08:12:04|20463.27
08:12:05|20461.98
08:12:06|20467.43
08:12:07|20467.43
08:12:08|20467.43
08:12:09|20467.43
08:12:10|20467.43
08:12:11|20467.43
08:12:13|20461.91
08:12:14|20461.91
08:12:15|20461.91
08:12:15|20461.91
08:12:16|20461.91
08:12:18|20461.91
08:12:18|20462.79
08:12:19|20462.79
08:12:20|20462.79
08:12:22|20462.79
08:12:22|20462.79
08:12:23|20462.79
08:12:24|20462.79
08:12:26|20462.79
08:12:26|20467.46
08:12:28|20467.46
08:12:28|20469.56
08:12:29|20469.56
08:12:31|20469.56
08:12:32|20469.56
08:12:32|20469.56
08:12:33|20469.56
08:12:35|20466.22
08:12:36|20466.22
08:12:37|20465.05
08:12:38|20463.74
08:12:38|20468.76
08:12:39|20468.76
08:12:41|20468.76
08:12:41|20468.72
08:12:42|20468.72
08:12:43|20468.72
08:12:45|20468.72
08:12:45|20468.72
08:12:47|20469.25
08:12:47|20469.25
08:12:49|20469.25
08:12:51|20465.76
08:12:51|20465.76
08:12:53|20465.76
08:12:54|20465.76
08:12:54|20465.76
08:12:56|20465.76
08:12:56|20471.28
08:12:58|20471.28
08:12:59|20475.1
08:13:00|20475.1
08:13:01|20471.53
08:13:03|20471.53
08:13:04|20471.53
08:13:05|20471.53
08:13:06|20476.57
08:13:07|20476.57
08:13:08|20471.39
08:13:09|20471.39
08:13:10|20474.18
08:13:11|20474.18
08:13:12|20474.18
08:13:13|20472.31
08:13:14|20472.31
08:13:15|20472.31
08:13:16|20470.
08:13:17|20470.
08:13:18|20470.
08:13:19|20470.
08:13:20|20470.
08:13:21|20470.
08:13:22|20473.66
08:13:23|20473.66
08:13:24|20483.97
08:13:25|20483.97
08:13:26|20483.97
08:13:27|20483.97
08:13:28|20483.97
08:13:29|20483.97
08:13:30|20480.
08:13:31|20480.
08:13:32|20477.39
08:13:33|20477.39
08:13:34|20477.69
08:13:35|20477.88
08:13:36|20482.48
08:13:37|20483.97
08:13:38|20483.97
08:13:39|20483.
08:13:40|20483.
08:13:41|20483.
08:13:42|20483.
08:13:43|20483.
08:13:44|20483.
08:13:46|20483.
08:13:47|20483.
08:13:47|20479.37
08:13:49|20480.88
08:13:50|20480.88
08:13:51|20480.88
08:13:53|20480.88
08:13:54|20480.88
08:13:55|20480.88
08:13:56|20480.88
08:13:57|20480.88
08:13:59|20480.88
08:13:59|20480.88
08:14:01|20480.88
08:14:02|20480.52
08:14:03|20480.52
08:14:04|20480.52
08:14:04|20480.52
08:14:05|20480.52
08:14:07|20480.52
08:14:09|20474.
08:14:09|20474.
08:14:11|20483.45
08:14:12|20483.45
08:14:13|20483.45
08:14:14|20483.45
08:14:15|20483.45
08:14:16|20476.77
08:14:17|20480.94
08:14:17|20473.67
08:14:19|20480.48
08:14:19|20478.23
08:14:21|20478.23
08:14:22|20478.23
08:14:23|20478.23
08:14:24|20480.08
08:14:25|20480.08
08:14:26|20480.27
08:14:27|20481.19
08:14:28|20481.19
08:14:29|20481.19
08:14:30|20481.19
08:14:31|20481.15
08:14:32|20481.15
08:14:33|20477.94
08:14:34|20477.94
08:14:35|20477.94
08:14:36|20477.94
08:14:37|20477.94
08:14:38|20477.94
08:14:39|20477.94
08:14:40|20477.94
08:14:41|20477.94
08:14:42|20477.94
08:14:43|20477.94
08:14:44|20472.41
08:14:45|20472.41
08:14:46|20472.41
08:14:47|20472.41
08:14:48|20473.27
08:14:50|20480.15
08:14:51|20480.15
08:14:52|20480.15
08:14:53|20480.15
08:14:54|20480.15
08:14:56|20480.15
08:14:57|20480.15
08:14:58|20478.26
08:14:59|20478.26
08:15:00|20478.26
08:15:02|20478.44
08:15:03|20479.53
08:15:04|20479.53
08:15:05|20478.8
08:15:07|20482.54
08:15:08|20481.41
08:15:09|20481.24
08:15:10|20483.08
08:15:10|20483.
08:15:12|20481.25
08:15:13|20488.89
08:15:14|20483.52
08:15:15|20488.55
08:15:15|20484.34
08:15:16|20482.13
08:15:17|20479.85
08:15:18|20480.44
08:15:20|20480.31
08:15:21|20480.05
08:15:22|20479.74
08:15:22|20480.66
08:15:23|20475.85
08:15:24|20479.
08:15:25|20479.
08:15:26|20479.
08:15:28|20479.
08:15:28|20479.
08:15:30|20479.
08:15:30|20479.
08:15:31|20479.
08:15:32|20479.
08:15:33|20479.
08:15:34|20472.95
08:15:35|20472.95
08:15:36|20472.95
08:15:37|20479.56
08:15:38|20478.98
08:15:39|20478.98
08:15:41|20478.98
08:15:41|20478.98
08:15:42|20478.98
08:15:43|20474.13
08:15:44|20474.13
08:15:45|20474.13
08:15:47|20472.95
08:15:48|20476.68
08:15:49|20476.68
08:15:51|20476.34
08:15:52|20476.34
08:15:53|20473.89
08:15:54|20475.09
08:15:56|20470.
08:15:57|20468.95
08:15:58|20468.95
08:15:58|20471.39
08:16:00|20471.39
08:16:01|20471.39
08:16:02|20471.47
08:16:03|20468.96
08:16:04|20468.96
08:16:05|20468.96
08:16:05|20468.95
08:16:07|20468.95
08:16:08|20468.95
08:16:09|20473.76
08:16:10|20473.76
08:16:11|20473.76
08:16:12|20473.76
08:16:13|20473.76
08:16:15|20473.37
08:16:16|20473.37
08:16:17|20473.37
08:16:17|20476.99
08:16:20|20477.44
08:16:20|20477.44
08:16:21|20477.44
08:16:22|20480.
08:16:23|20478.66
08:16:24|20478.66
08:16:25|20480.88
08:16:26|20481.19
08:16:27|20480.89
08:16:28|20480.89
08:16:29|20480.89
08:16:31|20480.89
08:16:31|20480.89
08:16:32|20480.89
08:16:33|20478.58
08:16:34|20484.34
08:16:35|20476.31
08:16:36|20478.36
08:16:37|20477.89
08:16:38|20474.15
08:16:39|20474.15
08:16:40|20474.15
08:16:41|20474.72
08:16:42|20474.72
08:16:43|20474.72
08:16:44|20474.85
08:16:45|20483.89
08:16:46|20483.89
08:16:48|20483.89
08:16:49|20487.02
08:16:50|20492.48
08:16:52|20504.35
08:16:53|20504.34
08:16:54|20500.08
08:16:55|20501.89
08:16:55|20498.08
08:16:57|20492.99
08:16:58|20490.43
08:16:59|20490.43
08:17:00|20490.43
08:17:02|20489.86
08:17:03|20489.24
08:17:03|20490.25
08:17:04|20490.25
08:17:05|20488.
08:17:06|20489.32
08:17:07|20489.32
08:17:08|20489.32
08:17:09|20487.51
08:17:10|20483.58
08:17:11|20483.
08:17:13|20482.7
08:17:14|20482.7
08:17:15|20486.34
08:17:16|20488.11
08:17:17|20481.53
08:17:18|20481.53
08:17:19|20481.53
08:17:20|20488.65
08:17:21|20489.32
08:17:22|20491.56
08:17:24|20488.15
08:17:24|20488.11
08:17:26|20491.68
08:17:26|20491.68
08:17:27|20496.4
08:17:28|20496.4
08:17:29|20496.4
08:17:30|20496.4
08:17:33|20496.4
08:17:34|20496.4
08:17:35|20496.4
08:17:36|20495.89
08:17:37|20495.89
08:17:38|20496.08
08:17:39|20490.37
08:17:40|20491.46
08:17:41|20491.46
08:17:42|20488.16
08:17:43|20488.16
08:17:45|20488.16
08:17:46|20488.16
08:17:47|20484.82
08:17:48|20484.82
08:17:49|20485.51
08:17:50|20485.51
08:17:51|20479.96
08:17:53|20479.96
08:17:54|20479.96
08:17:55|20485.41
08:17:56|20485.41
08:17:56|20485.41
08:17:57|20485.41
08:17:59|20485.41
08:18:00|20485.41
08:18:01|20485.41
08:18:02|20485.41
08:18:04|20485.41
08:18:05|20491.46
08:18:06|20491.46
08:18:08|20491.46
08:18:08|20491.46
08:18:10|20495.11
08:18:11|20495.11
08:18:13|20495.11
08:18:13|20495.11
08:18:14|20495.11
08:18:15|20490.42
08:18:17|20490.23
08:18:18|20489.38
08:18:19|20495.38
08:18:20|20495.38
08:18:21|20495.38
08:18:21|20495.38
08:18:22|20495.38
08:18:24|20495.38
08:18:24|20495.38
08:18:26|20495.38
08:18:26|20495.38
08:18:27|20495.38
08:18:28|20495.38
08:18:30|20486.
08:18:31|20486.
08:18:31|20482.72
08:18:32|20482.69
08:18:34|20482.69
08:18:35|20482.69
08:18:36|20481.02
08:18:37|20481.02
08:18:38|20490.45
08:18:39|20490.45
08:18:40|20490.45
08:18:40|20484.12
08:18:41|20483.52
08:18:43|20483.52
08:18:43|20483.52
08:18:45|20477.05
08:18:45|20477.05
08:18:47|20474.
08:18:47|20474.
08:18:49|20474.
08:18:50|20472.27
08:18:51|20472.27
08:18:52|20474.99
08:18:54|20472.56
08:18:54|20472.56
08:18:55|20476.53
08:18:56|20476.53
08:18:58|20476.53
08:18:58|20476.53
08:18:59|20476.53
08:19:00|20476.07
08:19:02|20478.68
08:19:03|20478.68
08:19:04|20478.68
08:19:06|20478.68
08:19:06|20480.
08:19:07|20480.
08:19:09|20480.
08:19:10|20480.
08:19:11|20480.16
08:19:12|20480.16
08:19:13|20480.16
08:19:14|20480.16
08:19:15|20480.16
08:19:16|20480.16
08:19:17|20480.16
08:19:18|20480.16
08:19:19|20480.16
08:19:20|20475.7
08:19:21|20475.7
08:19:22|20475.7
08:19:23|20475.7
08:19:25|20476.39
08:19:25|20473.08
08:19:26|20473.08
08:19:28|20473.08
08:19:29|20473.08
08:19:30|20473.08
08:19:31|20473.08
08:19:31|20477.01
08:19:33|20477.01
08:19:34|20476.85
08:19:34|20476.85
08:19:35|20476.85
08:19:36|20479.17
08:19:37|20479.17
08:19:38|20480.59
08:19:39|20480.36
08:19:41|20480.36
08:19:42|20480.36
08:19:43|20480.36
08:19:44|20480.36
08:19:44|20480.36
08:19:45|20480.36
08:19:47|20480.36
08:19:48|20480.36
08:19:49|20480.36
08:19:50|20474.33
08:19:52|20471.25
08:19:54|20478.89
08:19:55|20478.89
08:19:57|20478.89
08:19:58|20478.89
08:20:00|20474.67
08:20:00|20474.67
08:20:01|20474.67
08:20:03|20482.86
08:20:04|20482.86
08:20:05|20482.86
08:20:06|20482.86
08:20:07|20482.86
08:20:08|20482.86
08:20:09|20482.86
08:20:10|20482.86
08:20:11|20482.86
08:20:13|20482.86
08:20:14|20482.86
08:20:15|20482.86
08:20:15|20482.86
08:20:17|20480.59
08:20:17|20480.59
08:20:19|20480.59
08:20:20|20480.59
08:20:20|20480.59
08:20:21|20480.59
08:20:22|20486.34
08:20:23|20486.34
08:20:25|20486.34
08:20:25|20486.34
08:20:26|20486.34
08:20:27|20486.34
08:20:28|20479.52
08:20:30|20479.52
08:20:30|20480.76
08:20:32|20480.76
08:20:33|20480.76
08:20:33|20480.76
08:20:34|20486.17
08:20:36|20486.17
08:20:37|20486.17
08:20:37|20486.17
08:20:38|20486.17
08:20:40|20486.17
08:20:41|20486.17
08:20:42|20481.89
08:20:43|20480.76
08:20:44|20480.76
08:20:45|20480.76
08:20:46|20480.76
08:20:47|20478.96
08:20:48|20478.96
08:20:49|20486.34
08:20:50|20486.34
08:20:51|20486.34
08:20:52|20490.56
08:20:53|20490.56
08:20:55|20490.56
08:20:56|20490.56
08:20:57|20490.56
08:20:58|20490.56
08:20:59|20490.56
08:21:00|20490.56
08:21:01|20484.83
08:21:02|20484.83
08:21:03|20485.85
08:21:04|20488.87
08:21:06|20488.87
08:21:06|20488.87
08:21:08|20485.14
08:21:09|20485.14
08:21:10|20481.19
08:21:11|20481.01
08:21:12|20480.35
08:21:13|20480.35
08:21:14|20480.35
08:21:15|20480.35
08:21:16|20480.35
08:21:17|20480.35
08:21:18|20480.35
08:21:20|20480.38
08:21:20|20483.98
08:21:21|20483.98
08:21:22|20484.45
08:21:23|20484.45
08:21:25|20484.45
08:21:26|20484.45
08:21:27|20484.45
08:21:28|20484.45
08:21:30|20484.45
08:21:31|20487.12
08:21:31|20487.12
08:21:32|20487.12
08:21:34|20487.12
08:21:34|20487.12
08:21:35|20487.12
08:21:37|20487.12
08:21:38|20487.12
08:21:38|20491.96
08:21:39|20494.59
08:21:40|20494.59
08:21:42|20494.59
08:21:43|20494.59
08:21:44|20484.46
08:21:45|20484.46
08:21:46|20485.49
08:21:47|20495.15
08:21:48|20495.02
08:21:49|20495.02
08:21:51|20494.16
08:21:52|20494.16
08:21:53|20494.16
08:21:54|20494.16
08:21:54|20494.16
08:21:56|20494.16
08:21:58|20507.44
08:22:00|20500.
08:22:00|20500.
08:22:02|20500.
08:22:03|20500.
08:22:05|20506.35
08:22:05|20506.35
08:22:06|20513.34
08:22:07|20513.34
08:22:08|20521.76
08:22:09|20512.51
08:22:10|20512.51
08:22:11|20512.51
08:22:12|20512.51
08:22:13|20512.51
08:22:14|20512.51
08:22:15|20510.
08:22:16|20510.
08:22:17|20510.
08:22:18|20507.83
08:22:19|20505.66
08:22:20|20505.66
08:22:21|20507.35
08:22:22|20507.35
08:22:24|20507.35
08:22:24|20507.35
08:22:26|20500.
08:22:26|20500.
08:22:27|20500.
08:22:29|20495.45
08:22:30|20499.57
08:22:30|20494.69
08:22:32|20499.57
08:22:32|20499.57
08:22:34|20499.57
08:22:35|20499.57
08:22:36|20499.57
08:22:36|20503.61
08:22:38|20503.61
08:22:38|20503.61
08:22:39|20499.95
08:22:41|20499.95
08:22:41|20499.95
08:22:43|20499.95
08:22:43|20503.86
08:22:44|20503.03
08:22:46|20503.03
08:22:47|20503.9
08:22:48|20501.31
08:22:48|20501.31
08:22:49|20501.31
08:22:50|20501.31
08:22:52|20499.89
08:22:52|20499.89
08:22:54|20499.89
08:22:54|20499.89
08:22:55|20499.89
08:22:57|20501.17
08:22:59|20501.17
08:23:01|20501.17
08:23:01|20501.17
08:23:02|20499.86
08:23:03|20499.86
08:23:04|20500.12
08:23:05|20498.37
08:23:06|20498.61
08:23:08|20498.61
08:23:09|20500.25
08:23:10|20499.65
08:23:11|20498.36
08:23:12|20499.75
08:23:12|20498.93
08:23:13|20498.39
08:23:14|20501.14
08:23:16|20501.14
08:23:17|20498.09
08:23:18|20498.34
08:23:19|20496.61
08:23:20|20496.32
08:23:20|20496.32
08:23:22|20496.32
08:23:23|20496.32
08:23:24|20496.32
08:23:25|20499.21
08:23:25|20499.22
08:23:27|20499.22
08:23:28|20500.14
08:23:28|20500.14
08:23:30|20500.14
08:23:32|20500.14
08:23:32|20500.14
08:23:34|20497.57
08:23:35|20497.57
08:23:36|20497.57
08:23:37|20494.53
08:23:38|20494.53
08:23:39|20494.53
08:23:40|20497.66
08:23:40|20503.
08:23:42|20502.99
08:23:42|20502.99
08:23:43|20503.
08:23:45|20503.
08:23:46|20503.
08:23:48|20503.
08:23:48|20503.
08:23:49|20501.38
08:23:50|20501.38
08:23:51|20499.31
08:23:52|20499.31
08:23:53|20499.56
08:23:54|20497.53
08:23:55|20497.53
08:23:57|20499.22
08:23:59|20497.78
08:24:00|20502.46
08:24:00|20502.46
08:24:03|20502.46
08:24:03|20502.46
08:24:04|20502.46
08:24:06|20501.4
08:24:07|20496.93
08:24:08|20496.93
08:24:09|20496.93
08:24:10|20496.93
08:24:11|20496.93
08:24:13|20497.82
08:24:14|20497.82
08:24:14|20497.82
08:24:16|20497.82
08:24:16|20497.82
08:24:18|20494.93
08:24:19|20494.94
08:24:20|20498.49
08:24:20|20500.
08:24:22|20499.07
08:24:23|20499.07
08:24:24|20499.07
08:24:25|20499.07
08:24:26|20499.07
08:24:26|20504.08
08:24:28|20504.08
08:24:28|20504.08
08:24:30|20498.96
08:24:30|20498.92
08:24:33|20493.8
08:24:34|20493.8
08:24:34|20493.8
08:24:36|20493.8
08:24:37|20493.8
08:24:38|20493.8
08:24:39|20493.8
08:24:40|20493.8
08:24:41|20490.1
08:24:42|20490.1
08:24:43|20490.1
08:24:44|20490.1
08:24:44|20488.11
08:24:45|20490.86
08:24:47|20492.47
08:24:48|20492.52
08:24:49|20494.59
08:24:50|20494.03
08:24:51|20494.59
08:24:52|20494.59
08:24:53|20496.95
08:24:54|20496.95
08:24:55|20498.94
08:24:56|20497.47
08:24:57|20497.47
08:24:57|20497.47
08:24:58|20497.47
08:25:00|20497.47
08:25:00|20497.47
08:25:03|20497.47
08:25:03|20497.47
08:25:05|20496.51
08:25:05|20496.51
08:25:06|20498.94
08:25:08|20498.94
08:25:09|20498.94
08:25:10|20498.94
08:25:11|20498.94
08:25:13|20498.94
08:25:13|20498.94
08:25:14|20498.94
08:25:15|20498.94
08:25:16|20500.
08:25:17|20500.
08:25:18|20500.
08:25:19|20500.
08:25:20|20500.
08:25:21|20503.38
08:25:22|20503.38
08:25:23|20503.38
08:25:24|20503.38
08:25:25|20503.38
08:25:27|20503.38
08:25:27|20503.38
08:25:28|20503.38
08:25:29|20499.31
08:25:30|20498.74
08:25:31|20504.38
08:25:32|20504.38
08:25:33|20504.38
08:25:34|20500.55
08:25:35|20500.55
08:25:36|20497.49
08:25:37|20497.49
08:25:38|20497.38
08:25:39|20497.38
08:25:40|20497.38
08:25:41|20497.69
08:25:42|20497.69
08:25:43|20497.69
08:25:44|20497.69
08:25:45|20497.69
08:25:46|20497.69
08:25:47|20497.69
08:25:48|20497.69
08:25:51|20497.69
08:25:52|20497.69
08:25:52|20495.01
08:25:53|20495.01
08:25:54|20495.01
08:25:56|20495.01
08:25:57|20498.57
08:25:58|20495.88
08:25:59|20495.9
08:26:00|20498.05
08:26:01|20498.05
08:26:02|20500.41
08:26:03|20506.51
08:26:04|20506.51
08:26:06|20506.51
08:26:07|20506.51
08:26:09|20506.51
08:26:10|20506.51
08:26:10|20507.14
08:26:11|20507.14
08:26:13|20507.9
08:26:13|20507.9
08:26:14|20507.9
08:26:15|20513.62
08:26:17|20513.62
08:26:18|20513.62
08:26:18|20513.62
08:26:19|20507.03
08:26:20|20507.03
08:26:22|20507.03
08:26:23|20509.72
08:26:23|20509.13
08:26:25|20507.02
08:26:25|20507.02
08:26:26|20507.02
08:26:28|20507.02
08:26:29|20508.63
08:26:29|20508.63
08:26:31|20508.63
08:26:31|20508.63
08:26:33|20503.09
08:26:33|20504.45
08:26:35|20504.45
08:26:36|20505.62
08:26:37|20505.62
08:26:37|20504.29
08:26:39|20504.29
08:26:39|20504.29
08:26:40|20504.29
08:26:41|20504.29
08:26:43|20500.
08:26:43|20500.08
08:26:44|20500.08
08:26:45|20495.78
08:26:46|20492.94
08:26:47|20492.94
08:26:49|20494.91
08:26:50|20495.15
08:26:51|20489.62
08:26:51|20485.13
08:26:52|20485.13
08:26:54|20487.18
08:26:54|20486.21
08:26:56|20486.21
08:26:56|20492.3
08:26:57|20492.3
08:26:59|20491.22
08:27:00|20491.22
08:27:01|20491.22
08:27:03|20491.22
08:27:04|20491.22
08:27:04|20491.22
08:27:05|20491.95
08:27:07|20491.95
08:27:07|20491.95
08:27:09|20491.95
08:27:09|20491.95
08:27:11|20491.95
08:27:13|20491.95
08:27:13|20491.95
08:27:14|20491.95
08:27:15|20491.95
08:27:16|20491.51
08:27:18|20488.59
08:27:18|20484.74
08:27:19|20484.74
08:27:20|20484.74
08:27:21|20492.69
08:27:22|20492.69
08:27:23|20490.
08:27:24|20490.
08:27:25|20490.
08:27:26|20486.99
08:27:27|20487.07
08:27:28|20487.11
08:27:29|20487.72
08:27:30|20487.72
08:27:31|20487.56
08:27:32|20488.01
08:27:34|20489.56
08:27:34|20497.51
08:27:35|20497.51
08:27:36|20491.91
08:27:37|20498.97
08:27:39|20497.
08:27:39|20499.49
08:27:40|20510.5
08:27:41|20502.08
08:27:42|20502.08
08:27:43|20502.08
08:27:44|20501.6
08:27:45|20501.6
08:27:46|20501.6
08:27:48|20498.87
08:27:49|20501.02
08:27:50|20502.
08:27:51|20502.
08:27:51|20503.56
08:27:53|20498.63
08:27:53|20489.34
08:27:55|20489.34
08:27:56|20489.34
08:27:57|20491.91
08:27:58|20491.91
08:27:59|20491.91
08:28:01|20491.91
08:28:02|20490.78
08:28:03|20490.78
08:28:04|20490.78
08:28:05|20497.3
08:28:07|20497.3
08:28:08|20498.66
08:28:09|20500.17
08:28:09|20500.17
08:28:11|20496.56
08:28:12|20496.56
08:28:12|20496.56
08:28:15|20503.18
08:28:15|20502.24
08:28:16|20500.
08:28:17|20500.
08:28:18|20500.
08:28:19|20500.
08:28:20|20500.
08:28:22|20500.
08:28:23|20500.
08:28:24|20501.01
08:28:25|20501.01
08:28:26|20501.01
08:28:27|20501.01
08:28:29|20498.75
08:28:30|20498.75
08:28:31|20495.96
08:28:33|20494.22
08:28:33|20494.9
08:28:35|20499.99
08:28:36|20499.99
08:28:37|20499.99
08:28:37|20499.99
08:28:39|20499.99
08:28:40|20497.73
08:28:40|20497.73
08:28:42|20497.73
08:28:42|20496.51
08:28:43|20495.1
08:28:45|20499.29
08:28:45|20495.39
08:28:46|20500.
08:28:47|20498.1
08:28:49|20496.92
08:28:49|20496.92
08:28:51|20499.52
08:28:53|20500.63
08:28:54|20500.63
08:28:54|20500.63
08:28:55|20503.3
08:28:56|20505.25
08:28:57|20503.19
08:28:58|20503.19
08:28:59|20503.46
08:29:00|20503.46
08:29:02|20503.42
08:29:03|20503.42
08:29:04|20503.42
08:29:06|20504.6
08:29:07|20504.6
08:29:08|20508.64
08:29:10|20501.75
08:29:11|20507.58
08:29:12|20507.58
08:29:13|20507.58
08:29:14|20507.58
08:29:15|20507.58
08:29:16|20502.87
08:29:17|20502.87
08:29:18|20503.47
08:29:19|20503.47
08:29:20|20506.88
08:29:21|20510.
08:29:22|20507.35
08:29:23|20509.53
08:29:25|20506.57
08:29:26|20506.57
08:29:26|20505.41
08:29:27|20505.41
08:29:29|20505.41
08:29:31|20510.1
08:29:32|20510.49
08:29:33|20514.48
08:29:35|20514.48
08:29:36|20514.48
08:29:36|20514.48
08:29:37|20514.48
08:29:38|20513.71
08:29:39|20513.71
08:29:41|20508.37
08:29:41|20508.37
08:29:43|20508.37
08:29:43|20508.37
08:29:45|20508.37
08:29:46|20508.37
08:29:47|20508.37
08:29:48|20510.21
08:29:49|20510.21
08:29:50|20523.
08:29:51|20523.
08:29:57|20516.25
08:29:57|20518.63
08:29:59|20516.25
08:29:59|20516.25
08:30:01|20516.25
08:30:03|20516.24
08:30:04|20520.41
08:30:05|20520.41
08:30:07|20520.41
08:30:08|20515.65
08:30:09|20515.65
08:30:10|20513.13
08:30:12|20518.84
08:30:12|20518.84
08:30:14|20518.84
08:30:14|20518.84
08:30:16|20518.84
08:30:16|20516.52
08:30:18|20516.52
08:30:18|20516.52
08:30:19|20516.52
08:30:20|20516.52
08:30:21|20517.42
08:30:23|20517.42
08:30:24|20517.42
08:30:24|20517.42
08:30:26|20517.42
08:30:27|20517.42
08:30:28|20517.42
08:30:29|20517.42
08:30:30|20517.42
08:30:31|20517.42
08:30:32|20517.42
08:30:33|20515.84
08:30:34|20515.84
08:30:36|20514.49
08:30:36|20514.49
08:30:37|20514.49
08:30:38|20514.49
08:30:39|20514.49
08:30:40|20520.71
08:30:41|20520.71
08:30:42|20520.71
08:30:43|20520.71
08:30:44|20520.71
08:30:45|20515.92
08:30:46|20515.92
08:30:47|20515.92
08:30:48|20515.92
08:30:49|20515.92
08:30:50|20519.72
08:30:51|20521.03
08:30:52|20521.03
08:30:53|20521.03
08:30:54|20521.03
08:30:55|20521.03
08:30:56|20521.03
08:30:57|20521.03
08:30:58|20521.03
08:30:59|20521.03
08:31:00|20521.03
08:31:02|20521.03
08:31:04|20513.92
08:31:05|20519.45
08:31:05|20519.45
08:31:07|20519.45
08:31:07|20519.45
08:31:08|20519.45
08:31:10|20519.45
08:31:11|20519.45
08:31:11|20519.45
08:31:13|20519.45
08:31:14|20519.45
08:31:15|20519.45
08:31:16|20517.26
08:31:17|20517.26
08:31:18|20517.26
08:31:19|20517.26
08:31:20|20517.26
08:31:21|20517.26
08:31:22|20517.26
08:31:23|20523.09
08:31:24|20523.09
08:31:25|20525.94
08:31:27|20525.26
08:31:28|20525.26
08:31:30|20525.26
08:31:31|20529.27
08:31:32|20523.1
08:31:33|20523.1
08:31:34|20523.1
08:31:34|20516.84
08:31:35|20516.84
08:31:36|20516.84
08:31:38|20516.84
08:31:39|20524.87
08:31:40|20524.87
08:31:41|20519.27
08:31:41|20519.27
08:31:43|20516.22
08:31:43|20517.27
08:31:44|20517.27
08:31:46|20517.26
08:31:46|20517.26
08:31:49|20517.26
08:31:49|20517.26
08:31:50|20516.19
08:31:51|20516.19
08:31:53|20516.19
08:31:54|20516.19
08:31:55|20516.19
08:31:56|20516.19
08:31:56|20516.19
08:31:57|20516.19
08:31:59|20516.19
08:32:00|20517.89
08:32:01|20517.89
08:32:02|20517.89
08:32:04|20517.89
08:32:06|20517.89
08:32:06|20517.89
08:32:08|20510.99
08:32:10|20512.81
08:32:10|20510.
08:32:11|20510.67
08:32:12|20510.67
08:32:13|20510.67
08:32:15|20510.67
08:32:15|20510.67
08:32:16|20510.67
08:32:17|20506.8
08:32:18|20509.38
08:32:19|20509.38
08:32:20|20509.38
08:32:21|20509.38
08:32:22|20509.38
08:32:23|20510.98
08:32:24|20510.98
08:32:26|20510.98
08:32:26|20510.98
08:32:27|20510.98
08:32:28|20510.98
08:32:29|20509.99
08:32:30|20505.74
08:32:31|20505.74
08:32:32|20512.19
08:32:33|20512.19
08:32:34|20509.78
08:32:35|20509.78
08:32:37|20509.78
08:32:38|20509.78
08:32:39|20509.78
08:32:40|20509.78
08:32:41|20509.78
08:32:42|20509.78
08:32:42|20509.78
08:32:43|20509.78
08:32:45|20509.78
08:32:45|20509.78
08:32:47|20509.78
08:32:48|20509.78
08:32:49|20510.15
08:32:50|20510.15
08:32:51|20507.38
08:32:52|20507.38
08:32:53|20504.7
08:32:55|20504.71
08:32:55|20504.71
08:32:56|20505.39
08:32:57|20505.39
08:32:58|20505.39
08:33:00|20506.44
08:33:01|20506.44
08:33:02|20506.44
08:33:03|20512.79
08:33:05|20512.79
08:33:05|20512.79
08:33:07|20512.5
08:33:09|20512.5
08:33:09|20512.5
08:33:10|20512.5
08:33:12|20516.54
08:33:12|20516.54
08:33:15|20516.54
08:33:15|20518.92
08:33:16|20520.
08:33:17|20520.
08:33:18|20521.96
08:33:19|20521.96
08:33:20|20520.43
08:33:21|20514.24
08:33:23|20514.24
08:33:24|20514.24
08:33:24|20514.24
08:33:26|20514.24
08:33:28|20513.63
08:33:28|20513.63
08:33:29|20513.63
08:33:31|20513.63
08:33:32|20513.63
08:33:32|20513.63
08:33:33|20510.
08:33:34|20510.
08:33:35|20510.
08:33:36|20510.
08:33:37|20510.
08:33:39|20510.
08:33:39|20510.
08:33:40|20504.32
08:33:42|20504.32
08:33:42|20504.
08:33:44|20504.
08:33:45|20504.
08:33:46|20504.
08:33:46|20504.
08:33:48|20504.
08:33:48|20504.
08:33:50|20504.
08:33:50|20504.
08:33:51|20504.
08:33:53|20504.
08:33:54|20504.
08:33:54|20504.
08:33:56|20504.
08:33:56|20504.
08:33:58|20504.
08:33:59|20504.
08:34:00|20504.
08:34:01|20504.
08:34:02|20504.
08:34:03|20504.
08:34:03|20504.
08:34:05|20504.
08:34:07|20504.
08:34:07|20504.
08:34:08|20502.36
08:34:09|20503.09
08:34:11|20501.5
08:34:11|20507.71
08:34:12|20507.71
08:34:14|20507.71
08:34:15|20507.71
08:34:16|20507.71
08:34:17|20507.71
08:34:18|20500.
08:34:19|20500.
08:34:20|20500.
08:34:21|20500.
08:34:22|20501.1
08:34:23|20497.14
08:34:24|20497.14
08:34:25|20503.96
08:34:26|20503.96
08:34:27|20503.96
08:34:28|20503.96
08:34:29|20503.96
08:34:30|20502.37
08:34:31|20502.37
08:34:32|20499.66
08:34:33|20499.66
08:34:34|20499.66
08:34:35|20499.66
08:34:36|20499.66
08:34:37|20499.66
08:34:38|20499.66
08:34:39|20505.72
08:34:40|20505.72
08:34:41|20505.72
08:34:42|20499.82
08:34:43|20499.82
08:34:44|20499.82
08:34:45|20503.16
08:34:46|20503.16
08:34:47|20503.16
08:34:48|20503.16
08:34:49|20503.16
08:34:50|20503.16
08:34:51|20505.12
08:34:52|20505.12
08:34:53|20505.12
08:34:54|20503.61
08:34:55|20503.61
08:34:56|20503.61
08:34:57|20503.61
08:34:58|20503.61
08:34:59|20503.61
08:35:00|20500.16
08:35:01|20500.16
08:35:02|20498.66
08:35:03|20498.67
08:35:04|20498.67
08:35:05|20498.67
08:35:06|20498.67
08:35:08|20498.67
08:35:09|20495.79
08:35:10|20498.55
08:35:12|20498.55
08:35:12|20507.49
08:35:14|20506.38
08:35:14|20506.38
08:35:16|20508.72
08:35:17|20508.72
08:35:18|20508.72
08:35:20|20519.6
08:35:20|20519.6
08:35:21|20519.6
08:35:22|20519.6
08:35:23|20524.95
08:35:24|20522.9
08:35:26|20522.9
08:35:27|20519.62
08:35:27|20524.22
08:35:28|20524.22
08:35:30|20528.7
08:35:30|20528.7
08:35:33|20536.45
08:35:33|20544.76
08:35:34|20543.97
08:35:35|20542.11
08:35:36|20546.06
08:35:37|20542.6
08:35:38|20544.06
08:35:39|20544.06
08:35:40|20551.
08:35:41|20551.
08:35:43|20538.99
08:35:43|20548.95
08:35:44|20546.7
08:35:45|20546.7
08:35:46|20546.7
08:35:47|20546.7
08:35:48|20546.7
08:35:50|20548.02
08:35:50|20555.05
08:35:51|20555.66
08:35:52|20548.83
08:35:53|20547.78
08:35:55|20551.99
08:35:55|20549.84
08:35:56|20554.
08:35:57|20560.37
08:35:58|20554.76
08:35:59|20551.37
08:36:00|20550.
08:36:01|20550.
08:36:02|20560.14
08:36:03|20555.49
08:36:05|20562.23
08:36:06|20562.23
08:36:07|20557.58
08:36:08|20557.58
08:36:10|20548.79
08:36:12|20557.04
08:36:12|20557.04
08:36:14|20569.62
08:36:14|20596.88
08:36:15|20586.72
08:36:16|20579.82
08:36:17|20586.95
08:36:18|20575.78
08:36:19|20568.12
08:36:20|20561.8
08:36:22|20561.
08:36:23|20561.
08:36:24|20556.97
08:36:25|20558.7
08:36:26|20558.7
08:36:28|20550.
08:36:29|20550.
08:36:30|20550.
08:36:31|20545.91
08:36:32|20553.11
08:36:33|20557.86
08:36:34|20558.21
08:36:35|20557.21
08:36:36|20560.
08:36:37|20560.
08:36:38|20560.
08:36:38|20560.
08:36:39|20560.
08:36:41|20560.
08:36:42|20559.36
08:36:43|20555.21
08:36:43|20555.21
08:36:45|20555.53
08:36:47|20555.53
08:36:47|20555.53
08:36:48|20550.
08:36:49|20550.01
08:36:50|20554.37
08:36:51|20554.37
08:36:52|20554.37
08:36:53|20554.37
08:36:54|20554.37
08:36:55|20551.92
08:36:56|20550.
08:36:57|20550.
08:36:58|20550.
08:37:00|20550.
08:37:00|20550.
08:37:01|20541.07
08:37:02|20540.01
08:37:03|20540.
08:37:04|20535.25
08:37:05|20535.25
08:37:06|20535.25
08:37:07|20535.25
08:37:09|20534.82
08:37:11|20536.74
08:37:11|20536.65
08:37:13|20538.07
08:37:14|20536.61
08:37:15|20536.61
08:37:16|20544.12
08:37:17|20539.64
08:37:17|20539.64
08:37:20|20539.64
08:37:20|20539.64
08:37:22|20539.64
08:37:22|20539.64
08:37:23|20532.66
08:37:24|20532.66
08:37:25|20532.66
08:37:27|20532.66
08:37:27|20532.66
08:37:28|20532.66
08:37:29|20532.66
08:37:30|20530.76
08:37:32|20530.
08:37:32|20521.29
08:37:33|20527.2
08:37:34|20523.6
08:37:35|20523.6
08:37:37|20523.6
08:37:37|20527.2
08:37:38|20527.2
08:37:39|20527.2
08:37:40|20533.43
08:37:41|20531.31
08:37:42|20531.31
08:37:43|20531.31
08:37:44|20526.42
08:37:46|20526.42
08:37:47|20526.42
08:37:48|20526.42
08:37:50|20526.42
08:37:50|20513.63
08:37:51|20514.92
08:37:52|20516.28
08:37:54|20516.28
08:37:54|20510.51
08:37:55|20509.16
08:37:56|20509.16
08:37:58|20509.16
08:37:59|20509.16
08:37:59|20509.16
08:38:00|20509.16
08:38:01|20509.16
08:38:02|20509.16
08:38:03|20506.16
08:38:04|20505.6
08:38:05|20496.3
08:38:06|20496.3
08:38:08|20496.3
08:38:10|20505.46
08:38:10|20505.46
08:38:11|20508.01
08:38:13|20509.
08:38:15|20510.43
08:38:16|20510.43
08:38:17|20510.43
08:38:18|20510.43
08:38:20|20510.43
08:38:20|20526.42
08:38:21|20526.42
08:38:23|20509.6
08:38:24|20502.25
08:38:25|20502.25
08:38:27|20500.
08:38:27|20500.
08:38:28|20497.63
08:38:29|20497.63
08:38:30|20495.39
08:38:32|20489.74
08:38:33|20493.13
08:38:35|20487.82
08:38:35|20480.21
08:38:36|20492.99
08:38:37|20492.99
08:38:38|20492.99
08:38:39|20480.
08:38:40|20480.
08:38:41|20485.46
08:38:42|20487.56
08:38:43|20487.56
08:38:44|20487.56
08:38:45|20480.36
08:38:46|20479.1
08:38:47|20483.7
08:38:48|20484.68
08:38:49|20485.28
08:38:50|20493.13
08:38:51|20493.13
08:38:52|20495.18
08:38:53|20495.18
08:38:54|20495.18
08:38:55|20490.47
08:38:56|20490.47
08:38:57|20490.47
08:38:58|20490.47
08:38:59|20490.47
08:39:00|20490.47
08:39:01|20492.64
08:39:02|20492.64
08:39:03|20494.68
08:39:04|20494.68
08:39:05|20496.29
08:39:06|20496.29
08:39:07|20496.29
08:39:08|20487.16
08:39:10|20493.3
08:39:12|20493.3
08:39:12|20493.3
08:39:14|20493.3
08:39:15|20493.3
08:39:16|20493.3
08:39:17|20493.3
08:39:19|20489.21
08:39:19|20496.31
08:39:20|20496.31
08:39:21|20496.31
08:39:22|20496.31
08:39:24|20498.14
08:39:24|20491.17
08:39:26|20489.84
08:39:27|20489.84
08:39:28|20485.8
08:39:29|20485.69
08:39:30|20488.36
08:39:32|20489.18
08:39:32|20489.18
08:39:33|20489.18
08:39:34|20489.18
08:39:36|20486.89
08:39:37|20481.71
08:39:37|20481.71
08:39:39|20484.61
08:39:40|20476.41
08:39:40|20481.69
08:39:42|20481.69
08:39:43|20476.
08:39:44|20481.58
08:39:45|20481.58
08:39:47|20486.45
08:39:47|20486.45
08:39:48|20486.45
08:39:49|20486.45
08:39:50|20486.45
08:39:51|20486.45
08:39:52|20492.59
08:39:53|20488.83
08:39:54|20488.83
08:39:55|20493.47
08:39:56|20493.53
08:39:57|20493.53
08:39:58|20488.76
08:39:59|20488.76
08:40:00|20488.76
08:40:01|20482.62
08:40:02|20482.62
08:40:03|20486.12
08:40:04|20486.12
08:40:06|20487.28
08:40:06|20487.28
08:40:07|20493.57
08:40:08|20493.57
08:40:09|20493.57
08:40:11|20492.14
08:40:13|20492.14
08:40:13|20492.14
08:40:14|20491.46
08:40:15|20491.46
08:40:17|20496.3
08:40:18|20496.3
08:40:20|20496.75
08:40:20|20496.6
08:40:22|20498.03
08:40:22|20497.16
08:40:23|20497.65
08:40:24|20497.65
08:40:26|20497.65
08:40:27|20497.82
08:40:28|20499.99
08:40:29|20500.
08:40:30|20505.36
08:40:31|20505.36
08:40:32|20505.36
08:40:33|20505.36
08:40:35|20505.36
08:40:35|20505.36
08:40:36|20505.36
08:40:39|20505.04
08:40:39|20505.04
08:40:40|20505.04
08:40:41|20505.04
08:40:42|20499.27
08:40:44|20501.64
08:40:44|20501.64
08:40:46|20497.54
08:40:46|20497.54
08:40:47|20504.36
08:40:48|20504.36
08:40:50|20504.36
08:40:51|20504.36
08:40:51|20504.36
08:40:52|20504.36
08:40:53|20510.
08:40:54|20510.
08:40:56|20510.
08:40:57|20510.
08:40:57|20510.
08:40:58|20510.
08:41:00|20516.
08:41:01|20516.
08:41:01|20512.91
08:41:03|20512.91
08:41:04|20518.89
08:41:05|20518.89
08:41:06|20522.09
08:41:06|20522.09
08:41:07|20522.09
08:41:08|20522.09
08:41:09|20522.09
08:41:10|20522.09
08:41:12|20521.09
08:41:13|20521.09
08:41:14|20521.09
08:41:15|20522.09
08:41:16|20529.24
08:41:17|20527.08
08:41:18|20532.63
08:41:19|20532.63
08:41:20|20532.63
08:41:21|20532.63
08:41:23|20534.61
08:41:24|20534.61
08:41:25|20540.83
08:41:25|20545.32
08:41:26|20545.32
08:41:27|20545.32
08:41:28|20545.32
08:41:30|20545.32
08:41:31|20540.63
08:41:32|20538.48
08:41:32|20535.8
08:41:34|20535.8
08:41:35|20535.8
08:41:36|20535.8
08:41:37|20535.8
08:41:38|20535.8
08:41:39|20536.37
08:41:39|20536.37
08:41:40|20536.37
08:41:41|20536.37
08:41:43|20533.68
08:41:43|20535.97
08:41:44|20540.56
08:41:46|20540.56
08:41:47|20540.07
08:41:48|20540.07
08:41:49|20540.07
08:41:49|20540.07
08:41:50|20540.07
08:41:52|20540.07
08:41:52|20540.07
08:41:53|20542.94
08:41:54|20542.94
08:41:55|20542.94
08:41:56|20538.49
08:41:58|20538.49
08:41:59|20538.49
08:42:00|20538.49
08:42:01|20538.49
08:42:02|20538.49
08:42:03|20543.98
08:42:04|20543.98
08:42:06|20543.98
08:42:06|20543.98
08:42:07|20543.98
08:42:09|20543.98
08:42:10|20554.95
08:42:11|20551.88
08:42:12|20550.
08:42:14|20550.
08:42:16|20552.9
08:42:16|20552.9
08:42:17|20560.37
08:42:19|20559.52
08:42:20|20558.96
08:42:21|20558.96
08:42:22|20558.96
08:42:23|20558.96
08:42:24|20558.96
08:42:25|20554.89
08:42:26|20554.89
08:42:27|20554.89
08:42:28|20555.94
08:42:29|20555.94
08:42:30|20561.51
08:42:31|20561.51
08:42:32|20560.32
08:42:33|20562.91
08:42:34|20561.28
08:42:35|20561.28
08:42:36|20561.28
08:42:37|20561.28
08:42:38|20561.28
08:42:39|20559.8
08:42:40|20559.05
08:42:41|20557.24
08:42:42|20557.24
08:42:43|20557.24
08:42:44|20557.24
08:42:46|20557.24
08:42:47|20557.24
08:42:47|20554.18
08:42:48|20554.18
08:42:49|20563.21
08:42:52|20563.21
08:42:52|20556.64
08:42:53|20556.64
08:42:54|20556.64
08:42:55|20556.64
08:42:56|20552.65
08:42:57|20552.65
08:42:58|20554.91
08:42:59|20554.91
08:43:00|20550.8
08:43:01|20550.8
08:43:03|20550.8
08:43:03|20552.2
08:43:04|20550.
08:43:05|20550.
08:43:06|20550.
08:43:08|20550.
08:43:09|20550.
08:43:09|20550.
08:43:10|20550.37
08:43:12|20550.37
08:43:13|20546.24
08:43:14|20546.24
08:43:15|20546.28
08:43:17|20550.67
08:43:17|20554.2
08:43:19|20554.2
08:43:20|20554.2
08:43:21|20554.2
08:43:22|20554.2
08:43:23|20554.2
08:43:24|20554.2
08:43:25|20554.2
08:43:26|20550.93
08:43:27|20550.93
08:43:29|20550.93
08:43:29|20550.93
08:43:31|20549.71
08:43:32|20549.71
08:43:32|20551.85
08:43:34|20551.85
08:43:35|20548.64
08:43:36|20548.64
08:43:36|20548.64
08:43:38|20548.64
08:43:39|20552.85
08:43:40|20552.85
08:43:40|20554.04
08:43:42|20554.04
08:43:42|20554.04
08:43:43|20548.64
08:43:45|20548.64
08:43:46|20548.64
08:43:47|20548.64
08:43:48|20548.64
08:43:49|20548.64
08:43:50|20548.64
08:43:51|20548.64
08:43:52|20548.64
08:43:53|20548.64
08:43:54|20548.64
08:43:56|20548.64
08:43:56|20540.
08:43:57|20540.
08:43:58|20538.31
08:43:59|20532.64
08:44:00|20527.57
08:44:01|20530.59
08:44:02|20537.14
08:44:03|20537.14
08:44:04|20531.23
08:44:05|20532.03
08:44:07|20532.03
08:44:07|20536.91
08:44:08|20541.79
08:44:09|20541.79
08:44:10|20531.22
08:44:12|20531.22
08:44:13|20531.22
08:44:14|20539.59
08:44:15|20544.46
08:44:17|20544.46
08:44:18|20544.46
08:44:18|20544.46
08:44:19|20544.46
08:44:21|20545.53
08:44:22|20545.53
08:44:23|20545.53
08:44:24|20545.53
08:44:25|20545.53
08:44:26|20538.98
08:44:27|20538.98
08:44:28|20538.98
08:44:29|20538.98
08:44:30|20545.39
08:44:31|20546.11
08:44:32|20546.11
08:44:34|20544.74
08:44:34|20544.74
08:44:36|20542.61
08:44:37|20542.61
08:44:38|20542.61
08:44:38|20542.61
08:44:39|20542.61
08:44:42|20542.61
08:44:42|20542.61
08:44:43|20542.61
08:44:44|20542.61
08:44:45|20542.61
08:44:46|20544.46
08:44:47|20544.46
08:44:48|20544.46
08:44:50|20544.46
08:44:50|20543.16
08:44:51|20543.16
08:44:52|20546.11
08:44:53|20546.11
08:44:54|20546.11
08:44:55|20548.22
08:44:56|20543.84
08:44:57|20543.84
08:44:58|20543.84
08:45:00|20543.21
08:45:00|20545.39
08:45:01|20545.39
08:45:03|20545.39
08:45:04|20545.39
08:45:04|20542.28
08:45:06|20542.28
08:45:06|20542.28
08:45:07|20542.28
08:45:08|20542.28
08:45:10|20542.28
08:45:11|20542.28
08:45:12|20542.28
08:45:12|20542.28
08:45:13|20542.28
08:45:15|20541.62
08:45:17|20531.23
08:45:17|20531.23
08:45:18|20531.23
08:45:20|20531.23
08:45:21|20536.77
08:45:22|20536.77
08:45:23|20534.19
08:45:24|20534.19
08:45:25|20534.19
08:45:26|20534.19
08:45:27|20538.97
08:45:28|20538.97
08:45:30|20538.97
08:45:30|20538.97
08:45:32|20538.97
08:45:32|20538.77
08:45:34|20535.8
08:45:35|20538.7
08:45:35|20538.7
08:45:36|20538.7
08:45:38|20538.7
08:45:39|20538.7
08:45:40|20538.7
08:45:40|20536.22
08:45:41|20536.22
08:45:42|20536.22
08:45:44|20536.22
08:45:44|20536.22
08:45:45|20540.35
08:45:46|20540.35
08:45:47|20540.35
08:45:49|20540.35
08:45:50|20540.35
08:45:51|20535.81
08:45:52|20535.83
08:45:52|20535.83
08:45:53|20535.83
08:45:54|20535.83
08:45:56|20535.83
08:45:57|20535.83
08:45:58|20535.83
08:45:59|20535.83
08:46:00|20535.83
08:46:01|20535.83
08:46:02|20535.8
08:46:03|20535.8
08:46:05|20535.8
08:46:05|20535.8
08:46:06|20535.8
08:46:08|20535.8
08:46:09|20535.8
08:46:10|20535.8
08:46:11|20535.
08:46:12|20535.
08:46:12|20535.
08:46:13|20542.08
08:46:15|20534.61
08:46:16|20530.
08:46:18|20533.94
08:46:18|20533.94
08:46:19|20533.94
08:46:21|20533.94
08:46:22|20533.94
08:46:24|20536.21
08:46:24|20536.21
08:46:25|20541.55
08:46:29|20542.42
08:46:30|20536.6
08:46:32|20533.85
08:46:33|20528.36
08:46:34|20528.36
08:46:34|20524.45
08:46:36|20523.38
08:46:37|20522.36
08:46:38|20522.36
08:46:38|20523.07
08:46:40|20523.07
08:46:41|20523.07
08:46:42|20523.07
08:46:43|20523.3
08:46:44|20523.3
08:46:45|20525.95
08:46:46|20528.01
08:46:47|20529.24
08:46:48|20529.24
08:46:49|20529.24
08:46:49|20529.24
08:46:51|20531.55
08:46:51|20534.14
08:46:53|20530.97
08:46:54|20530.97
08:46:55|20530.97
08:46:55|20532.53
08:46:57|20532.53
08:46:57|20532.53
08:46:58|20532.53
08:46:59|20532.53
08:47:00|20529.71
08:47:02|20529.71
08:47:02|20529.71
08:47:04|20529.71
08:47:05|20529.71
08:47:06|20525.56
08:47:08|20525.56
08:47:08|20525.56
08:47:10|20529.08
08:47:11|20529.08
08:47:12|20529.61
08:47:13|20529.61
08:47:14|20529.61
08:47:14|20530.97
08:47:16|20530.97
08:47:18|20530.97
08:47:19|20530.97
08:47:20|20530.97
08:47:21|20530.97
08:47:23|20530.97
08:47:24|20533.22
08:47:25|20533.22
08:47:26|20530.1
08:47:27|20530.1
08:47:28|20530.1
08:47:29|20535.61
08:47:30|20535.61
08:47:31|20535.61
08:47:32|20535.61
08:47:34|20537.75
08:47:34|20537.75
08:47:35|20537.75
08:47:36|20537.75
08:47:37|20537.75
08:47:38|20537.75
08:47:39|20537.75
08:47:40|20530.97
08:47:41|20530.97
08:47:42|20530.97
08:47:43|20530.97
08:47:44|20529.72
08:47:45|20529.72
08:47:47|20529.72
08:47:47|20535.79
08:47:49|20535.79
08:47:50|20535.79
08:47:51|20535.79
08:47:53|20535.79
08:47:53|20535.79
08:47:54|20537.
08:47:55|20537.
08:47:56|20540.
08:47:57|20540.
08:47:58|20540.
08:47:59|20540.
08:48:00|20539.05
08:48:01|20539.05
08:48:02|20539.05
08:48:03|20539.05
08:48:04|20539.05
08:48:05|20539.05
08:48:06|20539.05
08:48:07|20539.05
08:48:08|20550.
08:48:09|20550.
08:48:10|20552.54
08:48:11|20552.54
08:48:12|20552.54
08:48:13|20548.51
08:48:14|20549.15
08:48:15|20549.15
08:48:16|20549.15
08:48:18|20552.63
08:48:18|20552.63
08:48:20|20548.65
08:48:21|20548.65
08:48:21|20548.65
08:48:23|20548.65
08:48:24|20548.82
08:48:24|20552.48
08:48:26|20552.48
08:48:27|20552.48
08:48:28|20552.63
08:48:28|20552.63
08:48:30|20556.9
08:48:31|20556.9
08:48:32|20556.9
08:48:33|20556.9
08:48:34|20556.9
08:48:35|20556.9
08:48:36|20556.9
08:48:37|20556.9
08:48:38|20556.9
08:48:39|20559.18
08:48:40|20559.18
08:48:41|20560.
08:48:41|20563.61
08:48:43|20563.61
08:48:44|20557.62
08:48:45|20557.62
08:48:45|20557.62
08:48:46|20557.62
08:48:48|20557.62
08:48:49|20560.37
08:48:51|20564.04
08:48:51|20564.04
08:48:52|20564.04
08:48:53|20567.24
08:48:54|20571.79
08:48:55|20572.09
08:48:56|20572.09
08:48:57|20572.09
08:48:58|20572.09
08:49:00|20562.97
08:49:00|20562.97
08:49:01|20560.98
08:49:02|20563.81
08:49:03|20563.81
08:49:04|20563.81
08:49:05|20565.75
08:49:06|20562.06
08:49:07|20555.8
08:49:09|20555.8
08:49:10|20555.8
08:49:11|20555.8
08:49:11|20565.48
08:49:13|20567.85
08:49:13|20567.85
08:49:15|20567.85
08:49:16|20567.85
08:49:17|20567.85
08:49:19|20567.85
08:49:19|20567.85
08:49:22|20564.3
08:49:22|20564.3
08:49:23|20564.3
08:49:24|20563.81
08:49:25|20563.81
08:49:26|20563.81
08:49:27|20563.81
08:49:28|20563.81
08:49:29|20563.81
08:49:30|20563.81
08:49:31|20565.59
08:49:32|20565.59
08:49:33|20565.59
08:49:35|20565.59
08:49:36|20565.59
08:49:37|20569.05
08:49:38|20569.05
08:49:39|20571.39
08:49:40|20571.39
08:49:41|20571.39
08:49:42|20571.39
08:49:44|20571.39
08:49:45|20571.05
08:49:46|20575.
08:49:47|20575.
08:49:48|20578.38
08:49:49|20578.38
08:49:50|20572.42
08:49:51|20576.4
08:49:51|20576.4
08:49:53|20576.4
08:49:54|20576.4
08:49:55|20571.26
08:49:56|20576.33
08:49:57|20576.33
08:49:57|20576.33
08:49:59|20572.92
08:50:00|20572.92
08:50:01|20581.83
08:50:02|20581.83
08:50:03|20577.17
08:50:04|20568.43
08:50:05|20574.25
08:50:06|20574.25
08:50:07|20568.53
08:50:08|20565.92
08:50:09|20565.92
08:50:10|20565.92
08:50:11|20565.92
08:50:11|20560.
08:50:12|20555.11
08:50:14|20555.11
08:50:15|20553.99
08:50:15|20553.99
08:50:17|20553.99
08:50:18|20553.99
08:50:19|20555.38
08:50:20|20555.38
08:50:22|20555.38
08:50:22|20555.38
08:50:24|20556.52
08:50:25|20566.12
08:50:27|20556.18
08:50:27|20556.18
08:50:28|20556.18
08:50:30|20556.18
08:50:32|20556.18
08:50:32|20556.18
08:50:33|20556.18
08:50:34|20547.62
08:50:35|20547.62
08:50:36|20547.62
08:50:37|20553.64
08:50:38|20553.46
08:50:39|20552.11
08:50:40|20548.38
08:50:42|20546.54
08:50:43|20546.54
08:50:44|20546.54
08:50:45|20540.
08:50:46|20540.78
08:50:47|20544.95
08:50:48|20544.95
08:50:49|20544.95
08:50:50|20544.95
08:50:51|20544.95
08:50:52|20544.95
08:50:53|20544.95
08:50:54|20544.95
08:50:55|20544.95
08:50:56|20544.95
08:50:57|20544.95
08:50:59|20544.95
08:51:00|20553.42
08:51:01|20552.67
08:51:02|20551.41
08:51:02|20551.41
08:51:04|20551.41
08:51:04|20555.53
08:51:06|20555.53
08:51:06|20555.53
08:51:07|20555.53
08:51:09|20557.
08:51:09|20562.15
08:51:11|20562.15
08:51:11|20562.15
08:51:13|20562.15
08:51:14|20562.15
08:51:15|20562.15
08:51:15|20562.15
08:51:17|20558.03
08:51:18|20557.43
08:51:18|20556.48
08:51:20|20555.48
08:51:21|20555.48
08:51:23|20549.58
08:51:24|20549.58
08:51:25|20549.58
08:51:26|20549.58
08:51:28|20555.91
08:51:29|20555.91
08:51:30|20555.91
08:51:31|20555.91
08:51:32|20561.39
08:51:33|20557.47
08:51:34|20555.91
08:51:35|20554.47
08:51:36|20554.47
08:51:37|20554.47
08:51:38|20548.64
08:51:39|20548.64
08:51:40|20551.87
08:51:41|20551.87
08:51:42|20546.42
08:51:43|20547.81
08:51:45|20547.81
08:51:46|20547.81
08:51:47|20547.81
08:51:47|20547.81
08:51:48|20547.81
08:51:49|20547.81
08:51:50|20547.81
08:51:52|20547.81
08:51:52|20547.81
08:51:53|20553.72
08:51:55|20551.2
08:51:55|20551.2
08:51:57|20551.2
08:51:57|20551.2
08:51:58|20551.2
08:51:59|20551.2
08:52:01|20551.95
08:52:01|20551.95
08:52:03|20551.95
08:52:04|20551.95
08:52:05|20551.95
08:52:06|20551.95
08:52:07|20554.23
08:52:08|20554.23
08:52:09|20554.23
08:52:10|20554.23
08:52:11|20554.23
08:52:12|20554.23
08:52:14|20554.23
08:52:15|20554.23
08:52:16|20554.23
08:52:17|20554.23
08:52:17|20554.23
08:52:18|20556.28
08:52:19|20560.37
08:52:21|20560.37
08:52:23|20560.37
08:52:23|20560.37
08:52:25|20554.6
08:52:26|20554.6
08:52:27|20555.62
08:52:27|20555.62
08:52:29|20555.62
08:52:30|20555.62
08:52:31|20555.62
08:52:31|20562.16
08:52:33|20562.16
08:52:33|20562.16
08:52:35|20555.19
08:52:36|20557.51
08:52:37|20557.51
08:52:38|20557.51
08:52:39|20557.51
08:52:40|20557.51
08:52:41|20555.29
08:52:42|20555.29
08:52:43|20559.41
08:52:44|20566.58
08:52:45|20566.58
08:52:46|20566.58
08:52:47|20566.58
08:52:48|20566.58
08:52:50|20570.24
08:52:50|20570.24
08:52:52|20570.43
08:52:53|20570.43
08:52:53|20570.43
08:52:55|20570.43
08:52:56|20568.99
08:52:57|20575.01
08:52:59|20575.01
08:52:59|20575.01
08:53:00|20575.01
08:53:01|20573.
08:53:03|20573.
08:53:04|20573.
08:53:05|20573.
08:53:07|20579.5
08:53:07|20579.5
08:53:08|20580.43
08:53:09|20576.56
08:53:10|20579.47
08:53:11|20579.47
08:53:12|20579.47
08:53:14|20579.47
08:53:14|20579.47
08:53:15|20579.47
08:53:16|20579.47
08:53:18|20579.47
08:53:19|20586.21
08:53:19|20576.17
08:53:21|20580.
08:53:22|20572.05
08:53:24|20572.05
08:53:24|20576.58
08:53:26|20578.04
08:53:27|20582.32
08:53:28|20582.52
08:53:29|20582.52
08:53:31|20582.62
08:53:32|20579.9
08:53:32|20579.9
08:53:35|20579.9
08:53:35|20579.9
08:53:36|20579.9
08:53:37|20579.9
08:53:38|20584.94
08:53:39|20584.94
08:53:40|20584.94
08:53:41|20586.58
08:53:42|20586.58
08:53:43|20587.34
08:53:44|20587.34
08:53:46|20587.34
08:53:46|20583.09
08:53:47|20590.
08:53:48|20597.41
08:53:49|20587.94
08:53:51|20591.27
08:53:51|20591.27
08:53:52|20591.27
08:53:53|20591.27
08:53:54|20591.27
08:53:56|20592.08
08:53:57|20592.08
08:53:58|20587.35
08:53:58|20587.35
08:53:59|20587.35
08:54:00|20587.35
08:54:01|20594.16
08:54:03|20594.16
08:54:04|20592.79
08:54:05|20592.79
08:54:05|20594.94
08:54:07|20596.99
08:54:08|20596.99
08:54:09|20596.99
08:54:09|20596.99
08:54:11|20592.26
08:54:12|20592.26
08:54:13|20580.24
08:54:14|20583.73
08:54:14|20583.73
08:54:15|20583.73
08:54:17|20583.73
08:54:18|20583.73
08:54:19|20583.73
08:54:19|20579.88
08:54:23|20579.88
08:54:24|20579.88
08:54:25|20579.88
08:54:27|20575.43
08:54:28|20587.22
08:54:30|20587.22
08:54:30|20571.85
08:54:31|20570.
08:54:32|20570.
08:54:33|20570.96
08:54:34|20570.96
08:54:35|20573.06
08:54:36|20576.91
08:54:37|20576.91
08:54:38|20575.93
08:54:39|20576.91
08:54:40|20573.58
08:54:42|20573.58
08:54:43|20576.9
08:54:44|20576.9
08:54:45|20575.56
08:54:47|20574.59
08:54:48|20574.59
08:54:49|20579.69
08:54:50|20576.29
08:54:51|20576.29
08:54:52|20576.29
08:54:53|20574.58
08:54:54|20569.71
08:54:55|20575.47
08:54:56|20575.47
08:54:57|20575.47
08:54:58|20575.47
08:54:59|20575.47
08:55:01|20575.88
08:55:01|20567.63
08:55:02|20573.88
08:55:03|20576.94
08:55:04|20580.
08:55:05|20580.
08:55:06|20580.
08:55:07|20580.
08:55:08|20580.
08:55:09|20580.
08:55:10|20580.
08:55:12|20586.87
08:55:13|20585.23
08:55:14|20585.23
08:55:15|20585.23
08:55:16|20582.5
08:55:17|20590.93
08:55:18|20590.93
08:55:19|20590.93
08:55:20|20582.4
08:55:21|20582.4
08:55:22|20582.4
08:55:23|20582.4
08:55:25|20582.27
08:55:26|20579.96
08:55:28|20578.19
08:55:29|20578.19
08:55:30|20571.67
08:55:31|20570.
08:55:33|20574.23
08:55:34|20579.42
08:55:35|20579.42
08:55:37|20574.25
08:55:38|20572.9
08:55:39|20572.9
08:55:40|20572.9
08:55:41|20572.9
08:55:42|20572.9
08:55:43|20572.9
08:55:44|20572.9
08:55:45|20570.88
08:55:46|20570.88
08:55:47|20572.26
08:55:48|20572.26
08:55:49|20572.26
08:55:51|20572.26
08:55:51|20572.34
08:55:52|20572.34
08:55:53|20572.39
08:55:54|20578.11
08:55:55|20578.11
08:55:56|20578.11
08:55:57|20578.11
08:55:58|20578.11
08:55:59|20576.69
08:56:00|20576.69
08:56:01|20576.69
08:56:03|20581.53
08:56:04|20582.98
08:56:05|20582.98
08:56:07|20581.13
08:56:07|20585.18
08:56:08|20585.18
08:56:09|20585.18
08:56:10|20585.18
08:56:11|20585.18
08:56:12|20585.18
08:56:13|20585.18
08:56:14|20585.18
08:56:15|20585.18
08:56:16|20585.18
08:56:17|20594.27
08:56:18|20599.49
08:56:19|20628.72
08:56:20|20660.
08:56:21|20701.14
08:56:23|20728.07
08:56:24|20719.73
08:56:26|20727.05
08:56:27|20689.01
08:56:29|20679.73
08:56:29|20672.67
08:56:31|20679.8
08:56:32|20666.42
08:56:33|20667.42
08:56:34|20665.46
08:56:34|20663.87
08:56:36|20659.63
08:56:36|20661.76
08:56:38|20663.41
08:56:38|20659.88
08:56:39|20665.
08:56:41|20660.
08:56:42|20659.15
08:56:43|20659.15
08:56:44|20663.01
08:56:45|20663.01
08:56:45|20659.36
08:56:46|20650.3
08:56:48|20651.74
08:56:49|20636.8
08:56:50|20640.58
08:56:50|20646.55
08:56:52|20640.57
08:56:53|20640.57
08:56:54|20633.36
08:56:55|20623.66
08:56:56|20633.35
08:56:57|20634.03
08:56:58|20624.47
08:56:59|20629.47
08:57:01|20624.48
08:57:01|20629.44
08:57:02|20629.44
08:57:03|20629.44
08:57:04|20631.88
08:57:05|20640.69
08:57:06|20650.77
08:57:07|20650.77
08:57:08|20650.77
08:57:09|20650.77
08:57:10|20647.22
08:57:11|20631.38
08:57:12|20630.57
08:57:13|20633.1
08:57:14|20625.37
08:57:15|20620.
08:57:17|20617.68
08:57:17|20615.91
08:57:18|20604.27
08:57:20|20606.68
08:57:20|20607.68
08:57:21|20607.68
08:57:22|20607.68
08:57:23|20605.38
08:57:25|20605.
08:57:27|20590.
08:57:28|20598.53
08:57:29|20599.98
08:57:30|20590.03
08:57:31|20590.03
08:57:32|20590.03
08:57:33|20587.34
08:57:34|20587.35
08:57:35|20588.78
08:57:36|20591.83
08:57:37|20597.86
08:57:39|20593.7
08:57:39|20593.73
08:57:40|20598.9
08:57:41|20598.9
08:57:42|20598.9
08:57:43|20590.
08:57:44|20583.62
08:57:45|20583.62
08:57:46|20587.35
08:57:47|20587.35
08:57:48|20584.81
08:57:49|20584.81
08:57:50|20582.46
08:57:51|20582.46
08:57:52|20590.01
08:57:53|20594.45
08:57:54|20591.89
08:57:56|20597.18
08:57:56|20594.45
08:57:57|20587.68
08:57:58|20587.68
08:57:59|20587.68
08:58:00|20587.68
08:58:01|20592.41
08:58:02|20593.57
08:58:03|20593.57
08:58:04|20582.96
08:58:06|20582.96
08:58:06|20590.83
08:58:08|20594.11
08:58:09|20585.3
08:58:10|20585.3
08:58:11|20579.96
08:58:12|20584.67
08:58:13|20587.78
08:58:14|20590.
08:58:16|20590.
08:58:16|20590.
08:58:17|20590.
08:58:19|20590.
08:58:20|20587.87
08:58:21|20587.87
08:58:22|20587.87
08:58:22|20586.26
08:58:24|20586.26
08:58:24|20584.19
08:58:25|20587.79
08:58:28|20587.79
08:58:28|20575.95
08:58:29|20575.95
08:58:30|20575.95
08:58:31|20575.95
08:58:32|20575.95
08:58:33|20585.17
08:58:34|20585.17
08:58:35|20574.91
08:58:36|20571.8
08:58:37|20583.98
08:58:38|20583.98
08:58:39|20570.88
08:58:40|20570.88
08:58:42|20576.89
08:58:43|20576.89
08:58:44|20576.98
08:58:45|20576.98
08:58:46|20576.98
08:58:48|20578.08
08:58:48|20572.73
08:58:49|20566.76
08:58:50|20564.82
08:58:51|20565.81
08:58:52|20566.58
08:58:53|20560.01
08:58:54|20563.73
08:58:55|20556.12
08:58:56|20558.91
08:58:57|20554.53
08:58:58|20546.1
08:59:00|20560.18
08:59:00|20560.18
08:59:02|20555.65
08:59:03|20560.
08:59:04|20560.
08:59:05|20560.
08:59:06|20560.
08:59:07|20560.
08:59:08|20560.
08:59:09|20554.19
08:59:10|20553.8
08:59:11|20554.35
08:59:11|20540.26
08:59:13|20537.37
08:59:14|20540.96
08:59:15|20540.12
08:59:16|20544.96
08:59:17|20540.43
08:59:18|20540.43
08:59:19|20540.43
08:59:20|20540.43
08:59:20|20549.88
08:59:22|20551.36
08:59:23|20567.1
08:59:24|20560.76
08:59:25|20561.95
08:59:26|20561.95
08:59:26|20560.74
08:59:28|20560.
08:59:30|20556.96
08:59:30|20556.96
08:59:31|20566.65
08:59:32|20570.
08:59:34|20566.48
08:59:35|20563.71
08:59:36|20563.71
08:59:37|20563.71
08:59:38|20562.26
08:59:40|20562.26
08:59:41|20562.26
08:59:42|20562.26
08:59:43|20568.33
08:59:43|20568.98
08:59:45|20568.98
08:59:46|20568.98
08:59:48|20563.87
08:59:48|20560.
08:59:49|20560.
08:59:50|20560.
08:59:51|20562.35
08:59:52|20562.35
08:59:53|20562.35
08:59:54|20568.5
08:59:55|20568.5
08:59:56|20568.5
08:59:57|20571.91
08:59:58|20573.56
08:59:59|20573.56
09:00:00|20573.56
09:00:02|20573.56
09:00:03|20573.56
09:00:05|20573.56
09:00:05|20578.5
09:00:06|20576.18
09:00:07|20571.46
09:00:09|20571.46
09:00:10|20578.73
09:00:10|20576.38
09:00:12|20583.82
09:00:13|20573.72
09:00:14|20577.81
09:00:15|20588.03
09:00:15|20588.03
09:00:17|20583.82
09:00:17|20583.82
09:00:19|20583.67
09:00:20|20587.98
09:00:21|20580.65
09:00:21|20580.65
09:00:23|20580.65
09:00:24|20580.65
09:00:24|20580.65
09:00:26|20580.65
09:00:27|20587.34
09:00:27|20587.34
09:00:30|20590.
09:00:30|20586.45
09:00:31|20586.45
09:00:32|20586.45
09:00:33|20586.45
09:00:34|20588.88
09:00:35|20588.87
09:00:36|20588.84
09:00:37|20588.84
09:00:38|20588.84
09:00:40|20588.84
09:00:42|20583.31
09:00:42|20583.31
09:00:43|20583.31
09:00:44|20583.31
09:00:45|20584.15
09:00:46|20582.13
09:00:47|20580.65
09:00:48|20580.
09:00:49|20581.64
09:00:50|20581.64
09:00:51|20583.04
09:00:52|20583.04
09:00:53|20583.04
09:00:54|20589.26
09:00:55|20584.22
09:00:56|20590.25
09:00:57|20587.
09:00:58|20591.17
09:00:59|20591.17
09:01:00|20591.17
09:01:01|20589.4
09:01:02|20589.4
09:01:04|20585.43
09:01:04|20579.99
09:01:06|20577.5
09:01:06|20577.5
09:01:08|20577.5
09:01:08|20577.5
09:01:10|20574.86
09:01:11|20574.86
09:01:12|20574.86
09:01:13|20573.88
09:01:14|20569.29
09:01:15|20566.7
09:01:16|20566.7
09:01:17|20569.02
09:01:18|20567.3
09:01:19|20567.3
09:01:20|20567.28
09:01:21|20567.28
09:01:21|20574.41
09:01:23|20572.57
09:01:24|20576.07
09:01:25|20576.07
09:01:26|20566.87
09:01:27|20565.77
09:01:28|20565.77
09:01:30|20565.77
09:01:30|20571.97
09:01:31|20565.77
09:01:32|20565.77
09:01:34|20560.23
09:01:35|20560.23
09:01:36|20555.21
09:01:37|20556.15
09:01:38|20550.13
09:01:40|20549.03
09:01:41|20546.27
09:01:42|20546.27
09:01:43|20546.27
09:01:44|20546.27
09:01:45|20546.24
09:01:45|20550.8
09:01:47|20550.8
09:01:47|20550.8
09:01:48|20558.86
09:01:49|20558.86
09:01:51|20558.86
09:01:52|20558.86
09:01:53|20558.86
09:01:54|20558.86
09:01:55|20553.4
09:01:55|20553.4
09:01:57|20549.93
09:01:58|20547.5
09:02:00|20547.5
09:02:01|20547.5
09:02:03|20540.36
09:02:03|20540.36
09:02:04|20543.02
09:02:05|20542.9
09:02:06|20542.9
09:02:07|20542.9
09:02:08|20526.4
09:02:09|20544.38
09:02:10|20544.38
09:02:11|20535.15
09:02:12|20535.15
09:02:13|20545.36
09:02:14|20545.36
09:02:15|20550.
09:02:16|20550.
09:02:18|20547.61
09:02:18|20553.56
09:02:20|20553.54
09:02:21|20553.54
09:02:22|20548.01
09:02:23|20544.25
09:02:24|20538.75
09:02:25|20538.75
09:02:27|20544.84
09:02:27|20541.78
09:02:28|20541.76
09:02:29|20533.24
09:02:30|20541.25
09:02:31|20541.25
09:02:32|20541.25
09:02:33|20539.
09:02:35|20533.1
09:02:36|20533.1
09:02:37|20533.1
09:02:39|20537.21
09:02:39|20537.21
09:02:40|20537.21
09:02:41|20540.77
09:02:42|20541.77
09:02:43|20541.77
09:02:44|20541.77
09:02:45|20525.
09:02:46|20524.38
09:02:47|20525.47
09:02:48|20528.69
09:02:49|20527.4
09:02:50|20527.4
09:02:51|20522.88
09:02:52|20518.5
09:02:53|20518.5
09:02:54|20511.76
09:02:55|20516.63
09:02:56|20517.04
09:02:57|20513.61
09:02:58|20513.61
09:02:59|20513.61
09:03:00|20510.
09:03:01|20511.14
09:03:02|20511.14
09:03:03|20512.87
09:03:04|20512.87
09:03:05|20512.87
09:03:06|20512.87
09:03:07|20512.87
09:03:08|20512.87
09:03:09|20516.63
09:03:10|20522.72
09:03:11|20530.62
09:03:12|20530.62
09:03:13|20530.57
09:03:14|20530.57
09:03:15|20530.57
09:03:16|20530.57
09:03:17|20530.57
09:03:18|20534.37
09:03:19|20534.37
09:03:20|20534.82
09:03:21|20534.82
09:03:22|20533.79
09:03:23|20539.42
09:03:24|20532.58
09:03:25|20529.21
09:03:26|20529.21
09:03:27|20529.21
09:03:28|20525.75
09:03:29|20526.37
09:03:31|20526.37
09:03:31|20526.37
09:03:34|20519.85
09:03:35|20515.38
09:03:36|20515.35
09:03:37|20515.35
09:03:39|20518.21
09:03:39|20518.21
09:03:41|20522.21
09:03:42|20524.81
09:03:43|20529.89
09:03:44|20530.
09:03:45|20530.
09:03:45|20529.84
09:03:47|20529.84
09:03:48|20529.84
09:03:49|20529.81
09:03:50|20534.22
09:03:51|20536.93
09:03:52|20530.74
09:03:53|20530.55
09:03:54|20535.85
09:03:55|20538.42
09:03:56|20539.95
09:03:57|20539.95
09:03:58|20539.95
09:03:59|20539.95
09:04:00|20539.95
09:04:01|20540.
09:04:02|20540.75
09:04:03|20540.75
09:04:04|20532.05
09:04:05|20532.05
09:04:06|20536.7
09:04:07|20536.7
09:04:08|20536.7
09:04:09|20536.7
09:04:10|20536.7
09:04:11|20536.7
09:04:12|20537.03
09:04:13|20537.03
09:04:14|20530.
09:04:15|20530.
09:04:16|20528.25
09:04:17|20528.25
09:04:19|20523.05
09:04:19|20523.05
09:04:21|20520.
09:04:21|20519.35
09:04:23|20519.35
09:04:24|20519.35
09:04:25|20519.35
09:04:26|20512.97
09:04:27|20512.97
09:04:27|20519.83
09:04:29|20511.58
09:04:29|20511.58
09:04:30|20511.58
09:04:32|20516.39
09:04:33|20510.
09:04:34|20510.
09:04:36|20510.34
09:04:37|20512.64
09:04:39|20512.64
09:04:40|20512.64
09:04:41|20512.64
09:04:42|20512.64
09:04:43|20515.86
09:04:44|20515.86
09:04:45|20519.07
09:04:46|20519.63
09:04:48|20519.63
09:04:48|20519.63
09:04:49|20519.63
09:04:50|20524.12
09:04:51|20518.85
09:04:52|20523.6
09:04:54|20523.6
09:04:55|20523.6
09:04:56|20523.6
09:04:56|20523.6
09:04:58|20518.22
09:04:59|20518.22
09:05:00|20518.22
09:05:01|20518.22
09:05:02|20514.61
09:05:04|20514.61
09:05:04|20518.22
09:05:06|20518.22
09:05:07|20518.22
09:05:07|20518.22
09:05:09|20512.6
09:05:10|20512.6
09:05:11|20510.
09:05:12|20516.74
09:05:13|20516.74
09:05:14|20516.74
09:05:15|20520.
09:05:16|20521.52
09:05:17|20521.52
09:05:18|20521.52
09:05:19|20521.52
09:05:20|20521.52
09:05:21|20521.52
09:05:22|20521.52
09:05:23|20521.52
09:05:24|20521.52
09:05:25|20518.22
09:05:26|20514.4
09:05:27|20514.4
09:05:28|20514.4
09:05:29|20524.82
09:05:30|20524.82
09:05:31|20522.08
09:05:32|20515.85
09:05:34|20515.86
09:05:35|20520.34
09:05:37|20520.34
09:05:38|20511.48
09:05:39|20511.48
09:05:40|20517.7
09:05:42|20517.7
09:05:42|20520.82
09:05:44|20519.76
09:05:44|20525.
09:05:45|20525.
09:05:46|20519.38
09:05:48|20518.29
09:05:49|20515.91
09:05:49|20515.94
09:05:51|20515.94
09:05:51|20515.94
09:05:52|20515.94
09:05:53|20515.94
09:05:54|20515.94
09:05:56|20515.94
09:05:57|20515.94
09:05:58|20515.94
09:05:58|20515.94
09:06:00|20525.73
09:06:01|20530.
09:06:02|20530.
09:06:03|20530.
09:06:04|20530.
09:06:05|20530.
09:06:06|20520.
09:06:08|20510.67
09:06:08|20510.67
09:06:09|20510.67
09:06:10|20510.67
09:06:12|20521.93
09:06:12|20521.93
09:06:14|20521.93
09:06:15|20521.93
09:06:16|20521.93
09:06:17|20521.93
09:06:17|20530.
09:06:18|20530.
09:06:19|20530.
09:06:21|20530.
09:06:22|20530.
09:06:22|20530.
09:06:23|20530.
09:06:24|20529.71
09:06:25|20529.71
09:06:26|20529.71
09:06:28|20529.82
09:06:29|20529.82
09:06:29|20529.71
09:06:31|20529.71
09:06:32|20526.4
09:06:33|20518.38
09:06:35|20518.38
09:06:36|20514.63
09:06:38|20514.63
09:06:38|20514.44
09:06:40|20514.44
09:06:42|20510.
09:06:42|20510.
09:06:43|20511.55
09:06:44|20511.56
09:06:46|20516.71
09:06:47|20516.71
09:06:47|20516.71
09:06:49|20519.9
09:06:49|20519.63
09:06:51|20519.63
09:06:52|20519.63
09:06:54|20519.63
09:06:54|20519.63
09:06:55|20519.63
09:06:56|20519.63
09:06:57|20519.63
09:06:58|20519.63
09:06:59|20519.63
09:07:01|20520.04
09:07:02|20520.04
09:07:02|20520.04
09:07:04|20516.34
09:07:06|20516.34
09:07:06|20513.08
09:07:07|20513.08
09:07:08|20513.08
09:07:09|20513.08
09:07:10|20523.59
09:07:11|20523.59
09:07:12|20520.21
09:07:13|20521.58
09:07:14|20518.59
09:07:15|20518.59
09:07:16|20523.59
09:07:17|20523.59
09:07:18|20523.59
09:07:19|20523.59
09:07:20|20523.59
09:07:21|20523.59
09:07:22|20526.24
09:07:23|20527.07
09:07:24|20527.07
09:07:25|20527.07
09:07:26|20527.07
09:07:27|20527.07
09:07:28|20527.07
09:07:29|20527.07
09:07:30|20511.2
09:07:31|20511.2
09:07:32|20511.55
09:07:33|20511.74
09:07:35|20510.
09:07:37|20510.
09:07:38|20510.
09:07:39|20510.
09:07:40|20510.
09:07:41|20507.88
09:07:42|20513.15
09:07:44|20515.57
09:07:44|20510.04
09:07:45|20489.
09:07:46|20491.26
09:07:47|20498.81
09:07:49|20495.86
09:07:50|20495.86
09:07:51|20500.
09:07:52|20507.52
09:07:53|20510.
09:07:55|20500.24
09:07:55|20500.
09:07:57|20493.61
09:07:57|20496.67
09:07:58|20490.02
09:08:00|20495.36
09:08:01|20495.48
09:08:02|20500.02
09:08:03|20500.02
09:08:04|20500.02
09:08:05|20500.02
09:08:06|20500.02
09:08:07|20500.02
09:08:09|20499.91
09:08:10|20490.
09:08:11|20490.
09:08:12|20490.
09:08:13|20490.
09:08:14|20490.
09:08:15|20494.4
09:08:16|20494.4
09:08:17|20482.79
09:08:18|20484.74
09:08:19|20486.41
09:08:20|20486.41
09:08:21|20490.
09:08:22|20490.
09:08:24|20490.
09:08:24|20490.
09:08:25|20492.1
09:08:26|20492.1
09:08:27|20493.73
09:08:28|20493.73
09:08:29|20493.73
09:08:30|20489.99
09:08:32|20477.99
09:08:32|20483.73
09:08:33|20483.73
09:08:35|20489.3
09:08:36|20485.12
09:08:38|20487.89
09:08:38|20487.89
09:08:40|20487.89
09:08:41|20487.89
09:08:42|20487.89
09:08:43|20489.5
09:08:44|20489.5
09:08:46|20496.16
09:08:46|20496.16
09:08:47|20496.16
09:08:49|20510.
09:08:50|20510.
09:08:52|20488.2
09:08:52|20497.69
09:08:54|20488.36
09:08:55|20488.36
09:08:55|20488.36
09:08:56|20488.36
09:08:58|20488.36
09:08:59|20488.36
09:09:00|20489.97
09:09:02|20489.97
09:09:02|20489.97
09:09:03|20484.69
09:09:05|20476.7
09:09:05|20476.7
09:09:07|20488.18
09:09:08|20490.
09:09:09|20490.
09:09:10|20490.
09:09:11|20497.66
09:09:12|20497.66
09:09:13|20497.66
09:09:14|20497.66
09:09:16|20491.86
09:09:16|20496.55
09:09:17|20496.55
09:09:18|20496.55
09:09:19|20498.9
09:09:20|20498.9
09:09:21|20503.63
09:09:22|20510.
09:09:23|20518.27
09:09:24|20518.27
09:09:25|20509.53
09:09:26|20506.29
09:09:27|20506.29
09:09:28|20500.
09:09:29|20500.
09:09:30|20500.
09:09:31|20503.07
09:09:32|20503.07
09:09:33|20503.07
09:09:34|20503.07
09:09:36|20503.07
09:09:37|20503.07
09:09:39|20503.07
09:09:39|20503.07
09:09:40|20502.28
09:09:42|20502.28
09:09:42|20496.25
09:09:43|20496.25
09:09:44|20488.24
09:09:45|20488.25
09:09:46|20475.25
09:09:47|20491.23
09:09:48|20490.
09:09:49|20490.
09:09:50|20491.
09:09:51|20491.
09:09:52|20491.
09:09:53|20494.69
09:09:55|20494.69
09:09:55|20492.4
09:09:57|20492.4
09:09:58|20492.4
09:09:59|20494.76
09:10:01|20494.76
09:10:01|20494.76
09:10:03|20500.
09:10:05|20501.88
09:10:05|20502.91
09:10:06|20502.91
09:10:08|20508.71
09:10:09|20508.92
09:10:10|20510.
09:10:11|20510.
09:10:12|20511.76
09:10:13|20517.49
09:10:13|20510.45
09:10:15|20510.45
09:10:16|20514.77
09:10:17|20510.46
09:10:18|20514.3
09:10:19|20514.3
09:10:19|20509.74
09:10:21|20503.9
09:10:21|20503.9
09:10:23|20500.
09:10:24|20500.
09:10:25|20503.99
09:10:26|20505.6
09:10:27|20502.38
09:10:29|20496.
09:10:29|20496.
09:10:30|20496.
09:10:31|20494.68
09:10:32|20497.06
09:10:33|20497.06
09:10:34|20500.99
09:10:35|20494.13
09:10:37|20494.46
09:10:38|20494.46
09:10:40|20490.18
09:10:40|20486.42
09:10:41|20494.46
09:10:43|20494.44
09:10:45|20487.49
09:10:45|20487.49
09:10:47|20493.86
09:10:47|20493.86
09:10:49|20493.86
09:10:50|20496.6
09:10:51|20496.6
09:10:53|20492.18
09:10:53|20492.18
09:10:54|20492.18
09:10:55|20500.
09:10:56|20504.43
09:10:58|20501.16
09:10:59|20499.95
09:11:01|20494.08
09:11:01|20494.08
09:11:02|20494.08
09:11:04|20494.08
09:11:05|20503.05
09:11:06|20500.27
09:11:07|20498.92
09:11:08|20498.92
09:11:09|20498.92
09:11:10|20498.92
09:11:11|20498.92
09:11:12|20498.92
09:11:12|20505.
09:11:13|20505.
09:11:15|20509.99
09:11:16|20509.99
09:11:17|20510.02
09:11:18|20510.02
09:11:18|20510.02
09:11:20|20512.82
09:11:21|20513.03
09:11:22|20521.
09:11:22|20517.67
09:11:24|20517.67
09:11:25|20522.89
09:11:26|20521.42
09:11:27|20521.42
09:11:28|20521.
09:11:29|20521.
09:11:30|20521.
09:11:31|20521.
09:11:32|20521.
09:11:33|20517.14
09:11:34|20517.14
09:11:35|20517.14
09:11:35|20517.14
09:11:36|20517.14
09:11:39|20517.14
09:11:39|20517.14
09:11:41|20511.
09:11:42|20511.
09:11:43|20517.34
09:11:45|20517.34
09:11:46|20513.85
09:11:47|20513.85
09:11:48|20513.85
09:11:49|20513.85
09:11:50|20509.07
09:11:52|20510.22
09:11:52|20510.22
09:11:54|20510.22
09:11:55|20509.89
09:11:56|20516.59
09:11:57|20516.59
09:11:59|20511.69
09:11:59|20511.69
09:12:00|20511.69
09:12:01|20511.69
09:12:02|20517.54
09:12:03|20517.54
09:12:04|20517.67
09:12:05|20520.19
09:12:06|20520.19
09:12:07|20520.19
09:12:09|20520.19
09:12:10|20520.19
09:12:11|20523.93
09:12:12|20522.93
09:12:13|20522.93
09:12:14|20521.39
09:12:15|20521.39
09:12:16|20518.65
09:12:17|20512.67
09:12:18|20512.67
09:12:19|20522.99
09:12:20|20522.99
09:12:21|20528.
09:12:22|20528.
09:12:23|20523.83
09:12:24|20526.79
09:12:25|20526.79
09:12:26|20526.79
09:12:27|20522.78
09:12:28|20522.78
09:12:29|20527.13
09:12:30|20527.13
09:12:31|20527.13
09:12:32|20522.08
09:12:33|20522.08
09:12:34|20522.08
09:12:36|20522.08
09:12:36|20522.08
09:12:37|20522.08
09:12:39|20522.08
09:12:40|20522.08
09:12:42|20523.44
09:12:42|20523.44
09:12:43|20523.44
09:12:45|20523.44
09:12:46|20523.44
09:12:47|20523.44
09:12:48|20523.44
09:12:49|20528.71
09:12:51|20538.58
09:12:51|20529.06
09:12:53|20529.06
09:12:54|20530.
09:12:55|20530.
09:12:55|20530.
09:12:56|20524.68
09:12:58|20524.68
09:12:59|20524.68
09:13:00|20522.92
09:13:01|20519.4
09:13:02|20517.
09:13:03|20517.
09:13:04|20514.05
09:13:05|20514.05
09:13:06|20517.63
09:13:07|20517.63
09:13:08|20517.63
09:13:09|20517.63
09:13:10|20521.42
09:13:12|20522.98
09:13:12|20522.98
09:13:13|20522.98
09:13:15|20517.53
09:13:16|20520.38
09:13:17|20529.41
09:13:18|20518.42
09:13:19|20518.42
09:13:20|20518.42
09:13:21|20518.42
09:13:22|20516.65
09:13:23|20516.65
09:13:24|20516.65
09:13:26|20516.65
09:13:26|20516.65
09:13:27|20516.65
09:13:29|20516.65
09:13:30|20516.65
09:13:30|20516.65
09:13:32|20513.26
09:13:33|20513.26
09:13:34|20514.92
09:13:34|20517.34
09:13:36|20517.34
09:13:37|20517.34
09:13:37|20517.34
09:13:38|20517.34
09:13:39|20517.34
09:13:40|20517.34
09:13:42|20528.23
09:13:44|20528.23
09:13:44|20528.23
09:13:46|20529.88
09:13:47|20529.88
09:13:48|20534.7
09:13:49|20527.12
09:13:50|20532.99
09:13:51|20532.99
09:13:52|20532.99
09:13:54|20532.99
09:13:55|20532.99
09:13:56|20528.03
09:13:56|20528.03
09:13:57|20526.6
09:13:59|20526.6
09:14:00|20526.6
09:14:00|20526.33
09:14:02|20531.01
09:14:03|20531.01
09:14:03|20531.01
09:14:04|20526.61
09:14:06|20526.61
09:14:07|20526.61
09:14:09|20527.61
09:14:10|20527.61
09:14:10|20526.6
09:14:11|20522.75
09:14:12|20520.
09:14:14|20520.
09:14:14|20525.91
09:14:15|20525.91
09:14:16|20525.91
09:14:17|20514.34
09:14:18|20514.34
09:14:19|20513.39
09:14:21|20507.52
09:14:21|20509.09
09:14:22|20513.37
09:14:23|20507.94
09:14:24|20503.04
09:14:26|20503.04
09:14:26|20505.58
09:14:28|20505.58
09:14:29|20505.58
09:14:29|20505.58
09:14:30|20502.45
09:14:31|20502.45
09:14:32|20502.45
09:14:34|20502.63
09:14:35|20498.92
09:14:35|20494.54
09:14:36|20494.54
09:14:38|20495.22
09:14:38|20499.94
09:14:39|20503.04
09:14:41|20503.04
09:14:43|20503.04
09:14:43|20503.04
09:14:45|20507.64
09:14:46|20507.64
09:14:47|20507.64
09:14:48|20507.64
09:14:49|20511.21
09:14:50|20498.45
09:14:51|20498.45
09:14:52|20500.01
09:14:53|20510.34
09:14:54|20510.34
09:14:55|20506.44
09:14:56|20506.44
09:14:58|20506.44
09:14:59|20506.44
09:15:00|20506.44
09:15:01|20506.44
09:15:02|20506.44
09:15:03|20506.44
09:15:04|20509.33
09:15:05|20509.33
09:15:06|20509.33
09:15:07|20516.17
09:15:08|20510.07
09:15:09|20510.07
09:15:10|20511.86
09:15:11|20508.81
09:15:12|20508.81
09:15:13|20508.81
09:15:14|20500.56
09:15:15|20500.56
09:15:16|20500.56
09:15:17|20500.56
09:15:18|20500.
09:15:19|20500.
09:15:20|20500.
09:15:21|20500.
09:15:22|20497.81
09:15:23|20496.49
09:15:24|20496.49
09:15:25|20496.49
09:15:26|20503.54
09:15:27|20501.11
09:15:28|20501.11
09:15:29|20502.15
09:15:30|20502.15
09:15:31|20502.15
09:15:32|20502.15
09:15:33|20502.15
09:15:34|20502.15
09:15:35|20502.15
09:15:36|20502.15
09:15:37|20502.15
09:15:38|20495.82
09:15:39|20495.82
09:15:40|20499.46
09:15:41|20500.74
09:15:43|20500.77
09:15:44|20500.77
09:15:46|20500.77
09:15:46|20500.77
09:15:47|20500.61
09:15:48|20499.5
09:15:50|20495.93
09:15:51|20495.93
09:15:53|20496.33
09:15:54|20496.33
09:15:56|20496.33
09:15:56|20496.33
09:15:57|20496.33
09:15:59|20496.33
09:16:00|20502.54
09:16:01|20495.96
09:16:02|20495.94
09:16:03|20498.56
09:16:04|20498.56
09:16:05|20500.4
09:16:06|20495.93
09:16:07|20495.93
09:16:08|20505.48
09:16:09|20501.13
09:16:10|20501.13
09:16:11|20505.47
09:16:12|20505.47
09:16:13|20507.1
09:16:14|20506.75
09:16:15|20506.75
09:16:16|20506.75
09:16:17|20506.75
09:16:18|20508.41
09:16:19|20508.41
09:16:20|20508.41
09:16:21|20508.41
09:16:22|20508.41
09:16:23|20508.41
09:16:24|20508.41
09:16:25|20502.63
09:16:26|20502.63
09:16:27|20502.63
09:16:28|20500.04
09:16:29|20500.04
09:16:30|20501.11
09:16:32|20501.11
09:16:32|20497.75
09:16:34|20504.3
09:16:35|20504.3
09:16:35|20504.3
09:16:37|20504.3
09:16:38|20513.69
09:16:38|20513.69
09:16:39|20513.69
09:16:40|20504.07
09:16:41|20504.07
09:16:43|20502.07
09:16:44|20502.07
09:16:46|20502.07
09:16:47|20502.07
09:16:48|20502.07
09:16:49|20508.81
09:16:50|20508.81
09:16:51|20508.81
09:16:52|20508.81
09:16:53|20508.81
09:16:54|20508.81
09:16:55|20509.52
09:16:56|20509.52
09:16:58|20509.52
09:16:59|20509.52
09:17:00|20509.52
09:17:01|20509.52
09:17:01|20509.52
09:17:03|20505.87
09:17:04|20504.75
09:17:05|20504.75
09:17:06|20500.
09:17:07|20500.
09:17:08|20508.45
09:17:09|20508.45
09:17:10|20506.29
09:17:11|20506.29
09:17:12|20506.29
09:17:13|20506.29
09:17:14|20506.29
09:17:15|20506.29
09:17:16|20506.29
09:17:17|20506.57
09:17:18|20510.
09:17:19|20510.
09:17:20|20504.41
09:17:22|20504.41
09:17:23|20504.41
09:17:24|20503.03
09:17:24|20503.03
09:17:25|20503.03
09:17:26|20503.03
09:17:28|20503.24
09:17:28|20508.77
09:17:29|20508.21
09:17:30|20508.21
09:17:31|20507.45
09:17:32|20508.79
09:17:33|20510.
09:17:35|20507.27
09:17:35|20507.27
09:17:37|20507.48
09:17:37|20507.48
09:17:38|20505.72
09:17:39|20505.72
09:17:40|20505.72
09:17:41|20505.72
09:17:42|20505.72
09:17:44|20505.72
09:17:46|20508.47
09:17:47|20508.47
09:17:48|20508.47
09:17:49|20508.47
09:17:50|20508.47
09:17:52|20505.
09:17:52|20504.52
09:17:53|20504.52
09:17:54|20504.93
09:17:55|20504.93
09:17:56|20504.93
09:17:57|20504.93
09:17:58|20504.19
09:17:59|20504.19
09:18:00|20504.19
09:18:01|20504.
09:18:02|20504.
09:18:04|20501.91
09:18:05|20494.52
09:18:05|20494.52
09:18:07|20494.52
09:18:09|20494.52
09:18:09|20494.52
09:18:10|20494.52
09:18:11|20494.52
09:18:12|20494.52
09:18:13|20494.52
09:18:14|20496.29
09:18:15|20496.29
09:18:16|20495.56
09:18:17|20495.56
09:18:18|20498.25
09:18:19|20498.25
09:18:20|20498.25
09:18:21|20498.25
09:18:22|20498.25
09:18:23|20495.2
09:18:25|20493.84
09:18:26|20493.84
09:18:27|20493.84
09:18:28|20493.84
09:18:29|20493.06
09:18:30|20493.06
09:18:31|20493.06
09:18:32|20493.06
09:18:32|20493.36
09:18:33|20491.24
09:18:35|20491.24
09:18:37|20491.24
09:18:37|20491.24
09:18:38|20491.24
09:18:39|20491.24
09:18:40|20495.12
09:18:41|20496.65
09:18:42|20496.65
09:18:43|20496.65
09:18:45|20496.65
09:18:46|20496.65
09:18:47|20496.65
09:18:49|20496.65
09:18:49|20496.65
09:18:50|20496.65
09:18:51|20496.65
09:18:53|20496.65
09:18:54|20496.65
09:18:55|20496.65
09:18:56|20496.65
09:18:57|20496.65
09:18:57|20496.65
09:19:00|20493.94
09:19:00|20490.
09:19:01|20488.01
09:19:02|20488.01
09:19:03|20488.01
09:19:04|20492.03
09:19:05|20492.03
09:19:06|20501.79
09:19:07|20497.39
09:19:08|20497.39
09:19:09|20497.39
09:19:10|20497.39
09:19:11|20497.39
09:19:13|20503.36
09:19:14|20503.36
09:19:15|20503.36
09:19:17|20503.36
09:19:17|20503.36
09:19:18|20503.36
09:19:19|20503.36
09:19:20|20503.36
09:19:21|20495.67
09:19:22|20495.67
09:19:24|20503.33
09:19:25|20503.33
09:19:26|20503.33
09:19:27|20503.33
09:19:28|20492.15
09:19:29|20492.15
09:19:30|20492.15
09:19:30|20495.06
09:19:31|20495.06
09:19:32|20493.87
09:19:34|20493.87
09:19:35|20493.87
09:19:36|20495.06
09:19:37|20495.06
09:19:37|20495.06
09:19:39|20490.
09:19:40|20501.01
09:19:40|20501.01
09:19:42|20501.01
09:19:43|20490.65
09:19:45|20490.65
09:19:45|20490.65
09:19:47|20490.65
09:19:48|20490.65
09:19:49|20490.65
09:19:50|20490.65
09:19:50|20494.8
09:19:52|20494.8
09:19:54|20494.8
09:19:54|20494.8
09:19:55|20494.8
09:19:56|20494.8
09:19:57|20492.74
09:19:58|20492.74
09:19:59|20492.74
09:20:00|20498.29
09:20:01|20498.29
09:20:02|20498.29
09:20:04|20500.08
09:20:04|20500.08
09:20:06|20500.08
09:20:07|20500.08
09:20:07|20500.
09:20:08|20500.
09:20:10|20500.
09:20:11|20500.
09:20:11|20500.
09:20:13|20500.
09:20:14|20500.
09:20:14|20500.
09:20:16|20500.
09:20:18|20502.39
09:20:19|20502.39
09:20:20|20502.39
09:20:21|20502.39
09:20:22|20507.74
09:20:23|20505.07
09:20:24|20505.07
09:20:25|20505.07
09:20:26|20505.07
09:20:27|20505.07
09:20:27|20500.95
09:20:29|20500.95
09:20:30|20499.9
09:20:30|20499.9
09:20:32|20499.9
09:20:33|20499.9
09:20:34|20499.9
09:20:35|20496.23
09:20:36|20492.64
09:20:37|20501.52
09:20:38|20501.52
09:20:39|20501.52
09:20:40|20501.52
09:20:41|20501.52
09:20:42|20499.39
09:20:43|20499.39
09:20:44|20494.55
09:20:44|20494.55
09:20:45|20494.55
09:20:48|20492.37
09:20:48|20491.05
09:20:50|20488.
09:20:51|20490.78
09:20:52|20490.78
09:20:53|20489.54
09:20:55|20488.13
09:20:55|20488.13
09:20:57|20488.13
09:20:59|20487.26
09:21:00|20492.33
09:21:01|20492.33
09:21:02|20492.33
09:21:03|20492.33
09:21:03|20486.68
09:21:05|20486.68
09:21:06|20488.36
09:21:07|20483.06
09:21:07|20491.48
09:21:08|20491.48
09:21:10|20493.93
09:21:11|20488.2
09:21:12|20481.6
09:21:13|20487.89
09:21:14|20482.18
09:21:15|20484.46
09:21:16|20485.4
09:21:17|20485.4
09:21:18|20481.16
09:21:19|20481.16
09:21:20|20481.16
09:21:21|20481.16
09:21:22|20485.15
09:21:23|20485.15
09:21:24|20490.62
09:21:25|20490.62
09:21:26|20488.41
09:21:27|20488.41
09:21:28|20489.43
09:21:29|20489.43
09:21:30|20489.43
09:21:31|20489.43
09:21:32|20489.43
09:21:33|20493.22
09:21:34|20493.22
09:21:35|20493.04
09:21:36|20492.72
09:21:37|20492.72
09:21:38|20493.75
09:21:39|20493.75
09:21:40|20497.7
09:21:41|20498.72
09:21:42|20501.1
09:21:43|20496.94
09:21:44|20494.58
09:21:45|20491.59
09:21:46|20491.59
09:21:47|20495.21
09:21:48|20495.21
09:21:50|20494.23
09:21:51|20494.23
09:21:52|20494.23
09:21:53|20494.23
09:21:54|20499.68
09:21:55|20499.68
09:21:57|20493.82
09:21:58|20493.82
09:21:58|20497.22
09:22:00|20498.93
09:22:00|20498.96
09:22:01|20498.96
09:22:03|20500.74
09:22:04|20500.74
09:22:05|20505.33
09:22:06|20505.33
09:22:07|20506.25
09:22:08|20506.25
09:22:09|20507.22
09:22:10|20502.08
09:22:11|20502.08
09:22:12|20502.08
09:22:13|20502.08
09:22:14|20490.
09:22:15|20485.69
09:22:16|20485.69
09:22:17|20494.67
09:22:18|20494.67
09:22:20|20494.67
09:22:21|20494.68
09:22:22|20494.68
09:22:23|20494.68
09:22:24|20494.68
09:22:25|20494.68
09:22:26|20489.05
09:22:27|20489.05
09:22:28|20489.05
09:22:29|20489.05
09:22:30|20489.05
09:22:31|20489.05
09:22:32|20489.05
09:22:33|20489.05
09:22:34|20491.07
09:22:35|20485.51
09:22:36|20485.51
09:22:37|20485.51
09:22:38|20485.51
09:22:39|20488.15
09:22:40|20488.15
09:22:41|20488.15
09:22:42|20488.15
09:22:42|20482.68
09:22:43|20482.68
09:22:45|20480.
09:22:46|20478.26
09:22:47|20476.64
09:22:48|20482.71
09:22:49|20482.85
09:22:49|20482.85
09:22:51|20482.85
09:22:52|20483.52
09:22:53|20483.52
09:22:54|20483.52
09:22:55|20483.52
09:22:56|20483.52
09:22:57|20482.85
09:22:58|20481.63
09:22:59|20481.63
09:23:00|20487.63
09:23:01|20490.
09:23:02|20490.
09:23:03|20490.
09:23:04|20487.82
09:23:05|20487.82
09:23:06|20487.82
09:23:07|20487.82
09:23:08|20487.82
09:23:09|20487.82
09:23:10|20487.82
09:23:11|20487.82
09:23:12|20490.75
09:23:13|20490.75
09:23:14|20490.75
09:23:15|20490.75
09:23:16|20490.75
09:23:17|20490.75
09:23:18|20491.46
09:23:19|20491.46
09:23:20|20489.41
09:23:21|20485.94
09:23:22|20485.94
09:23:23|20485.94
09:23:24|20485.94
09:23:26|20485.94
09:23:27|20490.18
09:23:27|20490.18
09:23:29|20492.68
09:23:30|20492.61
09:23:30|20489.4
09:23:31|20489.4
09:23:32|20489.4
09:23:34|20489.4
09:23:35|20488.38
09:23:35|20489.67
09:23:36|20489.67
09:23:37|20491.79
09:23:39|20492.52
09:23:39|20492.22
09:23:40|20492.1
09:23:41|20492.12
09:23:43|20488.73
09:23:43|20488.73
09:23:44|20485.34
09:23:45|20480.
09:23:47|20480.
09:23:47|20480.
09:23:48|20480.
09:23:49|20480.
09:23:50|20485.39
09:23:52|20485.39
09:23:53|20485.39
09:23:55|20482.81
09:23:56|20482.81
09:23:57|20482.81
09:23:58|20482.81
09:24:00|20482.81
09:24:01|20483.44
09:24:02|20483.44
09:24:03|20483.44
09:24:04|20483.44
09:24:05|20483.44
09:24:06|20483.44
09:24:07|20485.
09:24:08|20482.94
09:24:09|20486.87
09:24:10|20486.87
09:24:11|20487.13
09:24:12|20487.13
09:24:13|20487.13
09:24:14|20487.13
09:24:15|20487.13
09:24:16|20487.13
09:24:17|20487.13
09:24:18|20487.13
09:24:19|20487.13
09:24:20|20487.13
09:24:21|20483.13
09:24:22|20488.3
09:24:23|20488.3
09:24:24|20488.3
09:24:25|20490.
09:24:26|20490.38
09:24:27|20490.38
09:24:28|20490.38
09:24:29|20490.38
09:24:30|20490.38
09:24:31|20490.38
09:24:33|20490.38
09:24:35|20490.38
09:24:35|20490.38
09:24:36|20490.38
09:24:37|20490.38
09:24:38|20490.38
09:24:39|20490.38
09:24:40|20484.49
09:24:41|20488.36
09:24:42|20488.83
09:24:43|20491.84
09:24:44|20484.54
09:24:45|20484.54
09:24:46|20484.54
09:24:47|20484.54
09:24:48|20484.54
09:24:50|20484.54
09:24:52|20484.54
09:24:53|20484.54
09:24:54|20488.51
09:24:55|20488.51
09:24:56|20488.51
09:24:57|20488.51
09:24:58|20488.51
09:24:59|20486.88
09:25:00|20486.88
09:25:01|20486.88
09:25:02|20485.87
09:25:03|20485.87
09:25:04|20485.87
09:25:05|20485.87
09:25:06|20485.87
09:25:07|20485.87
09:25:08|20485.87
09:25:09|20485.87
09:25:10|20485.87
09:25:11|20488.76
09:25:12|20486.98
09:25:13|20486.98
09:25:15|20486.98
09:25:16|20491.65
09:25:17|20491.65
09:25:18|20489.43
09:25:19|20489.43
09:25:20|20489.43
09:25:21|20492.1
09:25:21|20488.42
09:25:23|20488.42
09:25:24|20488.42
09:25:25|20488.42
09:25:26|20488.42
09:25:27|20491.52
09:25:28|20491.52
09:25:29|20491.52
09:25:30|20491.52
09:25:31|20491.52
09:25:32|20491.52
09:25:33|20491.52
09:25:34|20486.93
09:25:35|20486.93
09:25:36|20486.93
09:25:37|20486.93
09:25:38|20486.93
09:25:39|20486.93
09:25:39|20486.93
09:25:41|20486.93
09:25:42|20486.93
09:25:42|20486.93
09:25:43|20486.93
09:25:44|20486.93
09:25:46|20490.87
09:25:47|20490.87
09:25:47|20493.22
09:25:48|20491.33
09:25:50|20486.22
09:25:51|20492.19
09:25:53|20492.19
09:25:53|20492.25
09:25:54|20492.25
09:25:56|20494.42
09:25:57|20494.42
09:25:59|20494.42
09:26:00|20494.42
09:26:00|20494.42
09:26:02|20489.33
09:26:02|20488.5
09:26:04|20488.5
09:26:04|20488.5
09:26:06|20491.56
09:26:06|20491.56
09:26:08|20490.
09:26:09|20490.
09:26:10|20498.89
09:26:11|20506.1
09:26:12|20506.1
09:26:13|20506.1
09:26:14|20503.76
09:26:15|20503.76
09:26:16|20503.76
09:26:17|20503.76
09:26:18|20503.76
09:26:19|20503.76
09:26:20|20497.42
09:26:21|20497.42
09:26:22|20497.42
09:26:24|20497.42
09:26:24|20501.69
09:26:25|20501.7
09:26:26|20495.41
09:26:27|20496.17
09:26:28|20496.17
09:26:29|20496.17
09:26:31|20496.17
09:26:31|20496.17
09:26:32|20499.34
09:26:33|20499.34
09:26:35|20499.34
09:26:35|20502.63
09:26:37|20502.63
09:26:37|20497.86
09:26:38|20504.89
09:26:40|20504.89
09:26:41|20505.18
09:26:41|20505.18
09:26:42|20505.18
09:26:44|20505.18
09:26:44|20505.18
09:26:46|20505.18
09:26:47|20505.18
09:26:48|20505.18
09:26:48|20508.6
09:26:50|20508.6
09:26:50|20505.56
09:26:52|20505.41
09:26:53|20501.3
09:26:54|20501.3
09:26:56|20501.3
09:26:56|20501.3
09:26:57|20501.3
09:26:59|20501.3
09:26:59|20505.39
09:27:00|20504.53
09:27:02|20504.53
09:27:03|20504.53
09:27:03|20500.
09:27:05|20500.
09:27:06|20500.
09:27:07|20499.1
09:27:08|20499.1
09:27:10|20499.1
09:27:11|20503.04
09:27:12|20503.04
09:27:13|20503.04
09:27:14|20503.04
09:27:15|20507.26
09:27:16|20505.69
09:27:17|20505.69
09:27:18|20505.69
09:27:19|20505.69
09:27:20|20500.46
09:27:21|20500.46
09:27:22|20494.48
09:27:23|20500.8
09:27:25|20497.13
09:27:26|20499.05
09:27:27|20499.05
09:27:27|20500.13
09:27:28|20503.34
09:27:30|20503.86
09:27:31|20503.86
09:27:32|20503.86
09:27:33|20503.86
09:27:34|20503.86
09:27:35|20499.94
09:27:36|20495.55
09:27:37|20495.55
09:27:38|20494.66
09:27:39|20494.66
09:27:40|20494.66
09:27:41|20501.42
09:27:42|20501.42
09:27:43|20501.42
09:27:44|20501.32
09:27:45|20501.32
09:27:46|20502.15
09:27:47|20502.15
09:27:48|20502.15
09:27:49|20502.15
09:27:50|20502.15
09:27:51|20502.15
09:27:52|20503.17
09:27:53|20503.17
09:27:54|20503.17
09:27:55|20503.17
09:27:56|20503.17
09:27:57|20503.17
09:27:59|20503.17
09:28:00|20503.17
09:28:01|20498.3
09:28:02|20498.3
09:28:03|20498.3
09:28:04|20502.42
09:28:05|20499.17
09:28:06|20499.17
09:28:07|20499.17
09:28:09|20499.17
09:28:10|20505.39
09:28:11|20505.39
09:28:11|20507.26
09:28:13|20506.2
09:28:13|20506.2
09:28:15|20507.21
09:28:15|20507.21
09:28:16|20507.21
09:28:17|20507.21
09:28:18|20507.21
09:28:20|20507.21
09:28:20|20507.21
09:28:22|20508.49
09:28:22|20505.21
09:28:23|20505.17
09:28:24|20505.17
09:28:25|20511.52
09:28:27|20511.52
09:28:27|20507.83
09:28:29|20508.38
09:28:30|20502.38
09:28:31|20502.38
09:28:31|20502.38
09:28:32|20502.38
09:28:34|20502.38
09:28:35|20502.38
09:28:35|20504.24
09:28:37|20504.17
09:28:38|20504.17
09:28:39|20504.17
09:28:40|20504.17
09:28:40|20504.88
09:28:42|20504.88
09:28:42|20504.88
09:28:43|20503.8
09:28:45|20503.8
09:28:45|20504.13
09:28:46|20504.13
09:28:48|20504.13
09:28:49|20504.39
09:28:49|20504.39
09:28:51|20506.14
09:28:51|20506.14
09:28:52|20506.96
09:28:54|20506.96
09:28:54|20506.96
09:28:55|20506.96
09:28:57|20506.96
09:28:58|20506.96
09:28:59|20496.03
09:29:00|20496.03
09:29:01|20496.03
09:29:02|20496.03
09:29:03|20504.73
09:29:04|20504.73
09:29:05|20504.73
09:29:06|20504.73
09:29:08|20501.52
09:29:08|20500.63
09:29:10|20500.63
09:29:11|20500.63
09:29:11|20500.63
09:29:13|20500.63
09:29:14|20500.63
09:29:15|20500.63
09:29:16|20500.63
09:29:17|20500.63
09:29:18|20497.86
09:29:18|20497.86
09:29:20|20497.86
09:29:20|20496.
09:29:21|20496.
09:29:23|20496.
09:29:23|20496.
09:29:25|20500.47
09:29:25|20500.47
09:29:26|20500.47
09:29:27|20500.47
09:29:28|20497.86
09:29:30|20497.86
09:29:30|20497.86
09:29:31|20497.86
09:29:33|20497.86
09:29:34|20497.86
09:29:34|20497.86
09:29:36|20497.86
09:29:37|20497.86
09:29:38|20496.89
09:29:39|20496.89
09:29:39|20496.89
09:29:40|20496.89
09:29:41|20501.4
09:29:42|20501.4
09:29:44|20501.4
09:29:45|20501.4
09:29:45|20499.19
09:29:47|20499.19
09:29:47|20499.19
09:29:48|20506.57
09:29:49|20506.57
09:29:50|20503.45
09:29:52|20503.45
09:29:53|20503.45
09:29:53|20503.45
09:29:55|20503.45
09:29:56|20503.62
09:29:57|20501.68
09:29:58|20503.58
09:29:59|20503.58
09:30:00|20503.58
09:30:01|20503.58
09:30:02|20503.58
09:30:03|20494.22
09:30:04|20500.07
09:30:05|20500.07
09:30:06|20498.41
09:30:08|20503.01
09:30:08|20503.01
09:30:10|20503.01
09:30:10|20497.64
09:30:11|20497.64
09:30:12|20496.21
09:30:14|20495.95
09:30:15|20495.95
09:30:16|20495.95
09:30:16|20495.95
09:30:17|20495.95
09:30:19|20495.95
09:30:20|20501.75
09:30:20|20501.75
09:30:21|20505.73
09:30:22|20505.73
09:30:23|20503.16
09:30:24|20501.98
09:30:25|20501.25
09:30:26|20501.25
09:30:27|20499.64
09:30:28|20499.64
09:30:29|20499.64
09:30:30|20499.64
09:30:31|20495.95
09:30:33|20495.95
09:30:33|20495.95
09:30:34|20495.95
09:30:35|20495.95
09:30:36|20497.41
09:30:38|20497.41
09:30:39|20497.41
09:30:39|20497.41
09:30:41|20498.99
09:30:42|20498.99
09:30:43|20498.99
09:30:43|20498.99
09:30:44|20498.99
09:30:46|20498.99
09:30:47|20494.4
09:30:48|20494.4
09:30:48|20496.25
09:30:49|20496.25
09:30:50|20496.25
09:30:52|20496.25
09:30:52|20494.76
09:30:54|20494.76
09:30:54|20494.76
09:30:56|20492.11
09:30:57|20492.11
09:30:58|20496.73
09:30:59|20493.36
09:31:00|20496.73
09:31:02|20495.33
09:31:03|20495.33
09:31:04|20495.33
09:31:05|20494.98
09:31:06|20500.38
09:31:07|20498.46
09:31:08|20498.46
09:31:09|20498.46
09:31:11|20498.46
09:31:11|20501.79
09:31:12|20501.79
09:31:13|20501.79
09:31:15|20496.51
09:31:15|20496.51
09:31:17|20498.9
09:31:18|20498.9
09:31:18|20499.43
09:31:19|20499.47
09:31:21|20499.47
09:31:21|20499.35
09:31:22|20499.35
09:31:24|20497.18
09:31:24|20495.74
09:31:25|20495.74
09:31:27|20495.74
09:31:28|20495.74
09:31:28|20495.74
09:31:29|20495.08
09:31:31|20495.08
09:31:31|20493.57
09:31:33|20493.57
09:31:33|20493.57
09:31:35|20493.57
09:31:35|20493.57
09:31:37|20493.57
09:31:37|20493.57
09:31:38|20493.57
09:31:40|20493.57
09:31:40|20497.27
09:31:41|20497.27
09:31:42|20497.27
09:31:43|20497.27
09:31:45|20497.27
09:31:46|20496.76
09:31:46|20496.76
09:31:48|20491.02
09:31:49|20494.23
09:31:50|20494.01
09:31:51|20490.01
09:31:52|20490.01
09:31:53|20490.01
09:31:54|20496.05
09:31:55|20496.05
09:31:56|20496.05
09:31:58|20496.05
09:31:59|20496.05
09:32:00|20496.05
09:32:01|20496.05
09:32:02|20496.05
09:32:03|20496.05
09:32:05|20492.37
09:32:06|20489.34
09:32:07|20489.35
09:32:08|20489.35
09:32:09|20489.35
09:32:10|20487.27
09:32:11|20489.72
09:32:13|20489.72
09:32:13|20489.72
09:32:14|20489.72
09:32:16|20489.72
09:32:16|20495.55
09:32:17|20495.55
09:32:19|20495.55
09:32:19|20495.55
09:32:20|20494.11
09:32:21|20494.11
09:32:23|20500.
09:32:24|20500.
09:32:24|20500.
09:32:26|20500.
09:32:27|20490.
09:32:27|20490.
09:32:29|20488.01
09:32:29|20488.01
09:32:31|20486.22
09:32:32|20481.1
09:32:33|20483.9
09:32:34|20483.9
09:32:35|20483.9
09:32:35|20483.9
09:32:37|20483.96
09:32:37|20483.96
09:32:39|20477.02
09:32:39|20477.02
09:32:41|20484.92
09:32:41|20484.92
09:32:43|20484.92
09:32:44|20483.47
09:32:45|20484.98
09:32:45|20485.74
09:32:46|20487.19
09:32:48|20489.05
09:32:49|20489.05
09:32:50|20487.26
09:32:51|20487.26
09:32:52|20481.94
09:32:53|20485.86
09:32:54|20485.86
09:32:55|20484.17
09:32:56|20484.17
09:32:58|20484.17
09:32:59|20479.68
09:33:01|20463.3
09:33:01|20463.3
09:33:02|20478.45
09:33:04|20478.45
09:33:05|20478.45
09:33:06|20478.45
09:33:08|20478.45
09:33:09|20478.45
09:33:10|20480.
09:33:10|20480.
09:33:11|20476.14
09:33:12|20482.58
09:33:14|20485.13
09:33:15|20485.13
09:33:15|20485.13
09:33:16|20480.
09:33:18|20480.
09:33:20|20480.
09:33:21|20475.
09:33:22|20475.
09:33:23|20477.7
09:33:24|20479.49
09:33:25|20479.49
09:33:26|20479.49
09:33:27|20474.8
09:33:27|20474.8
09:33:29|20479.23
09:33:30|20479.23
09:33:31|20479.23
09:33:32|20479.23
09:33:33|20479.23
09:33:34|20479.23
09:33:35|20479.23
09:33:36|20474.18
09:33:37|20474.18
09:33:38|20474.18
09:33:39|20474.18
09:33:40|20474.98
09:33:41|20474.98
09:33:42|20474.98
09:33:43|20474.98
09:33:44|20475.64
09:33:45|20475.64
09:33:46|20475.64
09:33:47|20479.55
09:33:48|20479.55
09:33:49|20479.55
09:33:50|20479.55
09:33:51|20479.55
09:33:52|20479.55
09:33:53|20479.55
09:33:54|20485.13
09:33:55|20484.94
09:33:56|20483.91
09:33:57|20484.93
09:33:59|20483.51
09:34:00|20483.51
09:34:01|20483.51
09:34:03|20483.51
09:34:04|20483.51
09:34:06|20483.51
09:34:07|20483.92
09:34:08|20483.92
09:34:09|20475.75
09:34:10|20475.75
09:34:11|20473.91
09:34:12|20473.07
09:34:13|20473.12
09:34:14|20473.12
09:34:15|20471.85
09:34:16|20471.85
09:34:17|20471.85
09:34:18|20471.85
09:34:19|20471.09
09:34:20|20471.09
09:34:21|20471.31
09:34:22|20470.
09:34:23|20467.31
09:34:24|20467.31
09:34:25|20467.31
09:34:26|20467.31
09:34:27|20467.31
09:34:29|20476.77
09:34:29|20476.77
09:34:30|20476.77
09:34:32|20478.08
09:34:32|20478.08
09:34:33|20478.08
09:34:35|20478.08
09:34:36|20478.08
09:34:37|20478.08
09:34:37|20478.08
09:34:39|20478.08
09:34:40|20478.08
09:34:40|20478.08
09:34:42|20471.83
09:34:43|20471.83
09:34:44|20471.83
09:34:45|20471.83
09:34:46|20471.83
09:34:47|20471.83
09:34:48|20471.83
09:34:49|20471.83
09:34:51|20476.84
09:34:51|20476.84
09:34:52|20476.84
09:34:53|20476.84
09:34:55|20476.84
09:34:55|20478.96
09:34:56|20480.
09:34:58|20480.
09:34:59|20480.
09:35:01|20480.
09:35:02|20480.
09:35:03|20480.
09:35:04|20480.
09:35:05|20480.
09:35:06|20471.04
09:35:07|20471.04
09:35:09|20473.71
09:35:10|20473.71
09:35:11|20478.7
09:35:12|20478.7
09:35:13|20480.
09:35:14|20480.
09:35:15|20482.33
09:35:16|20482.33
09:35:17|20482.33
09:35:18|20480.55
09:35:19|20480.55
09:35:20|20481.25
09:35:21|20476.53
09:35:22|20477.13
09:35:23|20478.16
09:35:24|20478.16
09:35:25|20479.13
09:35:26|20479.13
09:35:27|20479.13
09:35:28|20477.96
09:35:29|20477.96
09:35:31|20477.96
09:35:31|20477.96
09:35:33|20477.96
09:35:34|20475.95
09:35:34|20477.58
09:35:35|20477.58
09:35:36|20477.58
09:35:38|20477.58
09:35:39|20481.04
09:35:39|20482.27
09:35:40|20484.07
09:35:41|20486.16
09:35:43|20486.16
09:35:44|20486.16
09:35:45|20486.16
09:35:46|20486.16
09:35:46|20486.16
09:35:47|20486.16
09:35:49|20486.16
09:35:49|20486.16
09:35:50|20486.16
09:35:52|20486.26
09:35:53|20486.26
09:35:54|20478.7
09:35:55|20478.7
09:35:56|20478.7
09:35:57|20478.7
09:35:58|20483.65
09:35:59|20485.93
09:36:01|20483.87
09:36:02|20483.87
09:36:03|20485.03
09:36:04|20485.03
09:36:06|20485.03
09:36:06|20485.03
09:36:07|20490.
09:36:09|20490.
09:36:10|20490.
09:36:11|20490.
09:36:12|20490.
09:36:13|20483.55
09:36:14|20483.55
09:36:15|20483.55
09:36:16|20483.55
09:36:17|20483.55
09:36:18|20483.55
09:36:19|20484.57
09:36:21|20484.57
09:36:22|20484.57
09:36:22|20484.57
09:36:23|20484.57
09:36:25|20484.57
09:36:25|20484.57
09:36:26|20484.57
09:36:27|20492.5
09:36:28|20492.5
09:36:30|20495.
09:36:30|20495.
09:36:32|20495.
09:36:33|20500.
09:36:34|20500.
09:36:35|20496.01
09:36:35|20496.01
09:36:36|20497.86
09:36:38|20497.86
09:36:39|20497.86
09:36:39|20497.86
09:36:41|20503.02
09:36:42|20503.01
09:36:43|20503.01
09:36:43|20502.16
09:36:45|20502.16
09:36:46|20502.16
09:36:46|20502.16
09:36:47|20502.16
09:36:48|20505.99
09:36:50|20505.99
09:36:51|20500.87
09:36:52|20497.85
09:36:52|20500.85
09:36:53|20504.09
09:36:55|20507.43
09:36:55|20507.43
09:36:56|20507.43
09:36:58|20507.43
09:36:58|20507.43
09:37:00|20507.43
09:37:00|20507.43
09:37:02|20504.18
09:37:03|20504.18
09:37:04|20504.18
09:37:05|20504.18
09:37:06|20504.18
09:37:08|20504.53
09:37:08|20504.53
09:37:10|20503.77
09:37:10|20503.77
09:37:11|20509.99
09:37:12|20510.
09:37:14|20510.
09:37:14|20510.
09:37:15|20510.
09:37:17|20510.
09:37:18|20510.
09:37:18|20510.
09:37:20|20510.
09:37:21|20511.4
09:37:22|20511.4
09:37:23|20511.4
09:37:24|20511.4
09:37:25|20511.4
09:37:27|20514.
09:37:27|20514.
09:37:28|20514.
09:37:29|20513.2
09:37:31|20520.
09:37:31|20519.43
09:37:33|20521.19
09:37:33|20524.77
09:37:34|20524.77
09:37:35|20524.77
09:37:36|20524.77
09:37:38|20521.19
09:37:38|20521.19
09:37:40|20522.1
09:37:40|20522.1
09:37:42|20522.1
09:37:42|20520.12
09:37:44|20520.12
09:37:45|20519.27
09:37:46|20519.43
09:37:47|20517.78
09:37:48|20517.78
09:37:49|20517.78
09:37:50|20523.75
09:37:51|20523.75
09:37:52|20519.62
09:37:53|20519.62
09:37:54|20522.14
09:37:55|20522.14
09:37:56|20523.17
09:37:57|20529.16
09:37:58|20529.16
09:37:59|20529.16
09:38:00|20525.
09:38:01|20525.
09:38:02|20528.73
09:38:03|20532.99
09:38:04|20532.99
09:38:05|20530.53
09:38:06|20530.41
09:38:07|20537.46
09:38:08|20539.87
09:38:09|20539.87
09:38:11|20539.87
09:38:11|20540.
09:38:12|20540.83
09:38:14|20540.83
09:38:15|20541.74
09:38:16|20540.54
09:38:16|20536.93
09:38:18|20534.91
09:38:19|20534.21
09:38:19|20532.09
09:38:20|20554.91
09:38:22|20554.91
09:38:23|20537.49
09:38:23|20537.49
09:38:25|20537.49
09:38:26|20537.49
09:38:27|20530.52
09:38:28|20530.52
09:38:29|20532.03
09:38:30|20532.03
09:38:31|20532.03
09:38:33|20532.03
09:38:34|20536.05
09:38:35|20530.06
09:38:35|20537.79
09:38:37|20537.79
09:38:38|20537.79
09:38:39|20537.79
09:38:40|20537.79
09:38:41|20537.79
09:38:42|20537.79
09:38:43|20537.79
09:38:44|20537.79
09:38:45|20532.15
09:38:46|20532.16
09:38:47|20532.16
09:38:48|20532.16
09:38:50|20532.15
09:38:50|20532.15
09:38:51|20532.15
09:38:52|20532.15
09:38:53|20532.15
09:38:54|20532.15
09:38:55|20532.15
09:38:56|20532.15
09:38:57|20535.17
09:38:58|20529.28
09:38:59|20531.69
09:39:00|20529.28
09:39:01|20532.99
09:39:03|20529.28
09:39:04|20529.28
09:39:06|20529.28
09:39:07|20529.28
09:39:08|20529.28
09:39:10|20529.28
09:39:10|20529.28
09:39:12|20529.28
09:39:13|20529.28
09:39:14|20538.11
09:39:16|20540.13
09:39:16|20540.13
09:39:17|20540.13
09:39:18|20540.13
09:39:19|20540.13
09:39:20|20540.13
09:39:21|20540.13
09:39:22|20540.13
09:39:23|20540.13
09:39:25|20540.13
09:39:26|20540.13
09:39:27|20540.13
09:39:28|20540.13
09:39:28|20535.47
09:39:31|20532.57
09:39:31|20532.57
09:39:32|20532.57
09:39:33|20540.16
09:39:34|20541.74
09:39:35|20541.74
09:39:36|20541.74
09:39:37|20537.48
09:39:38|20537.48
09:39:39|20537.48
09:39:40|20537.48
09:39:41|20537.48
09:39:42|20537.48
09:39:43|20537.48
09:39:44|20537.48
09:39:45|20537.48
09:39:46|20537.48
09:39:47|20542.94
09:39:48|20540.99
09:39:49|20540.99
09:39:50|20540.99
09:39:51|20540.99
09:39:52|20540.99
09:39:53|20542.95
09:39:54|20549.01
09:39:55|20544.23
09:39:56|20544.23
09:39:57|20550.
09:39:58|20553.29
09:39:59|20553.29
09:40:00|20550.85
09:40:01|20550.85
09:40:02|20549.04
09:40:04|20550.27
09:40:06|20558.83
09:40:07|20558.83
09:40:09|20567.19
09:40:09|20551.66
09:40:10|20551.66
09:40:12|20549.05
09:40:13|20549.04
09:40:14|20549.
09:40:15|20549.
09:40:16|20549.
09:40:17|20549.
09:40:18|20549.
09:40:19|20549.
09:40:20|20549.
09:40:21|20549.
09:40:22|20549.91
09:40:23|20549.92
09:40:23|20549.92
09:40:25|20550.79
09:40:26|20552.84
09:40:27|20552.84
09:40:28|20552.84
09:40:28|20552.84
09:40:30|20549.44
09:40:32|20549.44
09:40:32|20555.
09:40:33|20558.97
09:40:34|20558.97
09:40:35|20557.95
09:40:36|20557.95
09:40:37|20558.06
09:40:38|20568.
09:40:39|20563.73
09:40:40|20563.73
09:40:42|20561.44
09:40:43|20561.44
09:40:44|20561.44
09:40:45|20561.44
09:40:46|20561.44
09:40:47|20557.68
09:40:48|20557.68
09:40:48|20554.49
09:40:50|20554.49
09:40:50|20554.49
09:40:52|20554.49
09:40:53|20554.49
09:40:54|20554.49
09:40:55|20552.72
09:40:56|20552.72
09:40:57|20552.72
09:40:58|20552.72
09:40:58|20552.72
09:41:01|20552.72
09:41:01|20552.72
09:41:02|20553.8
09:41:03|20560.22
09:41:05|20561.25
09:41:05|20561.25
09:41:07|20561.25
09:41:08|20565.75
09:41:09|20560.38
09:41:11|20567.74
09:41:11|20567.74
09:41:12|20568.38
09:41:13|20568.38
09:41:14|20568.38
09:41:15|20561.64
09:41:17|20561.64
09:41:17|20561.64
09:41:18|20561.64
09:41:19|20561.64
09:41:20|20568.7
09:41:21|20562.61
09:41:22|20562.61
09:41:23|20562.61
09:41:24|20562.61
09:41:25|20566.54
09:41:26|20561.12
09:41:27|20561.12
09:41:28|20558.09
09:41:29|20558.09
09:41:30|20557.02
09:41:31|20557.02
09:41:32|20557.02
09:41:33|20557.02
09:41:34|20557.02
09:41:35|20557.02
09:41:36|20557.69
09:41:37|20557.11
09:41:38|20557.11
09:41:39|20556.62
09:41:40|20556.62
09:41:41|20560.38
09:41:42|20561.12
09:41:43|20561.12
09:41:44|20561.12
09:41:45|20561.12
09:41:46|20561.12
09:41:47|20561.12
09:41:48|20559.2
09:41:49|20559.2
09:41:50|20559.2
09:41:51|20559.2
09:41:52|20559.2
09:41:53|20559.2
09:41:54|20559.2
09:41:55|20559.2
09:41:56|20559.2
09:41:57|20559.2
09:41:58|20559.2
09:41:59|20559.2
09:42:00|20566.75
09:42:01|20566.75
09:42:02|20566.75
09:42:03|20566.75
09:42:04|20566.75
09:42:05|20566.75
09:42:07|20561.32
09:42:08|20561.32
09:42:09|20561.32
09:42:09|20561.32
09:42:10|20564.18
09:42:12|20564.18
09:42:13|20564.18
09:42:14|20564.09
09:42:15|20564.09
09:42:16|20564.12
09:42:17|20567.23
09:42:18|20567.23
09:42:19|20561.57
09:42:20|20564.17
09:42:22|20564.17
09:42:22|20564.17
09:42:23|20564.12
09:42:24|20564.12
09:42:25|20564.12
09:42:26|20564.12
09:42:27|20564.12
09:42:28|20564.12
09:42:29|20566.6
09:42:30|20566.6
09:42:32|20559.56
09:42:33|20567.26
09:42:33|20567.26
09:42:35|20567.26
09:42:35|20567.26
09:42:37|20567.26
09:42:38|20567.26
09:42:39|20567.26
09:42:40|20567.05
09:42:40|20567.05
09:42:42|20568.91
09:42:42|20570.01
09:42:44|20570.01
09:42:45|20570.01
09:42:46|20570.01
09:42:47|20570.01
09:42:48|20565.25
09:42:49|20564.51
09:42:50|20564.51
09:42:51|20562.74
09:42:51|20562.74
09:42:53|20562.71
09:42:54|20566.18
09:42:55|20566.18
09:42:56|20566.18
09:42:57|20566.18
09:42:58|20566.18
09:42:59|20566.18
09:42:59|20567.
09:43:01|20561.46
09:43:02|20560.
09:43:03|20560.
09:43:04|20560.
09:43:05|20560.
09:43:07|20560.
09:43:09|20558.08
09:43:10|20558.08
09:43:10|20558.08
09:43:12|20558.08
09:43:13|20558.08
09:43:14|20558.08
09:43:15|20556.51
09:43:16|20556.51
09:43:17|20556.51
09:43:18|20556.51
09:43:19|20563.33
09:43:20|20563.33
09:43:22|20563.33
09:43:23|20563.33
09:43:24|20563.33
09:43:25|20565.41
09:43:26|20566.07
09:43:27|20566.07
09:43:27|20566.07
09:43:29|20564.86
09:43:30|20564.86
09:43:31|20564.86
09:43:32|20564.86
09:43:33|20564.86
09:43:34|20564.86
09:43:35|20564.86
09:43:36|20564.86
09:43:37|20564.86
09:43:38|20564.86
09:43:39|20564.86
09:43:40|20564.86
09:43:41|20564.86
09:43:42|20564.86
09:43:43|20564.86
09:43:44|20565.55
09:43:46|20561.51
09:43:47|20561.51
09:43:47|20559.13
09:43:49|20559.13
09:43:50|20559.13
09:43:51|20559.13
09:43:52|20559.13
09:43:52|20559.13
09:43:54|20556.23
09:43:55|20556.23
09:43:55|20556.23
09:43:56|20560.
09:43:58|20560.
09:43:58|20560.
09:43:59|20560.
09:44:01|20562.75
09:44:02|20558.07
09:44:02|20554.85
09:44:04|20554.85
09:44:05|20554.85
09:44:05|20554.85
09:44:06|20554.85
09:44:07|20554.85
09:44:09|20554.85
09:44:10|20557.8
09:44:11|20557.8
09:44:13|20557.8
09:44:13|20557.8
09:44:15|20557.8
09:44:16|20557.8
09:44:17|20557.8
09:44:18|20557.8
09:44:19|20558.25
09:44:20|20558.25
09:44:21|20561.85
09:44:22|20561.85
09:44:23|20561.85
09:44:24|20561.85
09:44:25|20561.85
09:44:26|20561.85
09:44:27|20564.85
09:44:28|20564.85
09:44:29|20562.91
09:44:30|20562.9
09:44:31|20565.85
09:44:32|20565.85
09:44:33|20563.31
09:44:34|20563.31
09:44:35|20563.31
09:44:36|20563.31
09:44:37|20563.31
09:44:38|20563.31
09:44:39|20563.31
09:44:40|20563.31
09:44:41|20562.9
09:44:42|20562.9
09:44:43|20562.9
09:44:44|20562.9
09:44:45|20563.09
09:44:46|20563.09
09:44:48|20563.09
09:44:49|20563.09
09:44:50|20563.09
09:44:51|20560.06
09:44:52|20560.06
09:44:53|20560.06
09:44:54|20560.06
09:44:55|20559.18
09:44:56|20559.18
09:44:57|20559.18
09:44:58|20556.21
09:44:59|20556.21
09:45:00|20556.21
09:45:02|20560.75
09:45:03|20560.75
09:45:04|20560.75
09:45:05|20560.75
09:45:06|20560.75
09:45:07|20560.75
09:45:08|20560.75
09:45:10|20560.75
09:45:10|20560.75
09:45:12|20560.75
09:45:13|20559.8
09:45:14|20559.8
09:45:15|20559.8
09:45:16|20565.17
09:45:17|20561.63
09:45:18|20561.63
09:45:19|20566.02
09:45:21|20566.02
09:45:21|20566.02
09:45:23|20561.82
09:45:24|20565.99
09:45:25|20565.99
09:45:26|20565.99
09:45:28|20565.99
09:45:28|20565.99
09:45:29|20565.99
09:45:31|20565.99
09:45:32|20565.99
09:45:32|20565.99
09:45:34|20565.99
09:45:34|20565.99
09:45:35|20565.99
09:45:36|20564.69
09:45:37|20564.69
09:45:38|20563.05
09:45:40|20571.01
09:45:40|20567.46
09:45:41|20567.46
09:45:42|20567.46
09:45:43|20567.46
09:45:44|20567.46
09:45:46|20567.46
09:45:47|20567.46
09:45:47|20567.46
09:45:48|20567.46
09:45:49|20573.44
09:45:51|20573.44
09:45:52|20573.44
09:45:53|20570.43
09:45:54|20570.43
09:45:55|20570.54
09:45:56|20570.54
09:45:57|20570.55
09:45:58|20570.63
09:46:00|20575.12
09:46:00|20576.
09:46:01|20579.71
09:46:03|20578.71
09:46:04|20578.71
09:46:05|20578.71
09:46:06|20578.71
09:46:08|20578.71
09:46:08|20579.71
09:46:10|20579.71
09:46:12|20579.71
09:46:13|20579.71
09:46:14|20580.
09:46:15|20580.
09:46:17|20580.
09:46:18|20580.
09:46:19|20580.
09:46:20|20580.
09:46:21|20580.
09:46:22|20580.
09:46:23|20575.97
09:46:24|20575.97
09:46:25|20574.96
09:46:27|20574.96
09:46:27|20577.22
09:46:28|20577.22
09:46:30|20571.2
09:46:31|20570.9
09:46:32|20570.9
09:46:33|20570.9
09:46:34|20570.9
09:46:35|20570.9
09:46:36|20575.4
09:46:37|20575.4
09:46:38|20575.4
09:46:40|20575.4
09:46:41|20575.4
09:46:42|20575.4
09:46:42|20575.4
09:46:43|20575.4
09:46:45|20575.4
09:46:45|20575.4
09:46:46|20575.4
09:46:48|20575.4
09:46:49|20575.4
09:46:49|20570.5
09:46:51|20570.5
09:46:51|20570.5
09:46:52|20574.
09:46:54|20570.17
09:46:55|20570.17
09:46:55|20570.16
09:46:56|20570.16
09:46:57|20570.51
09:46:58|20571.13
09:46:59|20571.13
09:47:01|20570.
09:47:01|20570.
09:47:03|20570.
09:47:03|20570.
09:47:04|20570.
09:47:05|20570.
09:47:07|20570.
09:47:08|20570.
09:47:08|20574.12
09:47:09|20574.12
09:47:11|20574.12
09:47:12|20574.12
09:47:14|20574.12
09:47:15|20574.12
09:47:16|20574.12
09:47:18|20575.5
09:47:19|20574.9
09:47:19|20574.92
09:47:21|20574.92
09:47:22|20574.92
09:47:22|20577.84
09:47:24|20577.84
09:47:25|20575.58
09:47:26|20576.81
09:47:26|20577.28
09:47:28|20577.28
09:47:29|20577.28
09:47:30|20571.44
09:47:32|20571.44
09:47:32|20570.
09:47:33|20570.
09:47:34|20574.18
09:47:35|20574.18
09:47:36|20574.18
09:47:37|20574.18
09:47:38|20574.18
09:47:39|20577.76
09:47:40|20577.76
09:47:41|20578.27
09:47:42|20578.26
09:47:43|20573.68
09:47:44|20573.68
09:47:45|20573.85
09:47:47|20578.29
09:47:48|20578.29
09:47:49|20578.29
09:47:50|20578.29
09:47:52|20576.12
09:47:52|20576.12
09:47:53|20576.12
09:47:54|20576.12
09:47:55|20576.12
09:47:56|20575.48
09:47:57|20575.48
09:47:59|20575.48
09:48:00|20575.48
09:48:01|20572.37
09:48:02|20572.37
09:48:04|20572.37
09:48:04|20571.52
09:48:05|20571.52
09:48:06|20571.52
09:48:07|20571.52
09:48:08|20573.51
09:48:09|20573.51
09:48:10|20572.86
09:48:12|20572.4
09:48:13|20572.4
09:48:15|20572.38
09:48:15|20572.38
09:48:16|20572.38
09:48:18|20570.41
09:48:19|20570.41
09:48:21|20572.56
09:48:21|20572.56
09:48:23|20572.56
09:48:25|20570.01
09:48:25|20570.01
09:48:26|20570.01
09:48:27|20570.01
09:48:28|20570.
09:48:29|20570.
09:48:31|20570.
09:48:31|20570.
09:48:33|20570.
09:48:34|20570.
09:48:35|20574.67
09:48:36|20570.
09:48:37|20570.
09:48:37|20570.
09:48:39|20570.
09:48:39|20570.
09:48:40|20570.
09:48:42|20570.
09:48:43|20570.
09:48:43|20570.
09:48:44|20570.
09:48:46|20570.
09:48:47|20570.
09:48:48|20570.
09:48:48|20570.
09:48:50|20572.82
09:48:50|20572.82
09:48:51|20572.82
09:48:53|20572.82
09:48:54|20572.82
09:48:55|20572.82
09:48:55|20572.82
09:48:56|20572.82
09:48:58|20572.82
09:48:59|20572.82
09:49:00|20570.73
09:49:01|20567.46
09:49:02|20567.46
09:49:03|20567.46
09:49:04|20563.72
09:49:05|20563.72
09:49:06|20563.72
09:49:07|20567.39
09:49:08|20567.43
09:49:09|20570.
09:49:10|20568.58
09:49:11|20569.91
09:49:12|20569.91
09:49:14|20570.87
09:49:14|20570.87
09:49:16|20570.87
09:49:17|20570.87
09:49:19|20570.87
09:49:19|20570.87
09:49:20|20570.87
09:49:21|20570.87
09:49:23|20570.87
09:49:23|20570.87
09:49:25|20570.87
09:49:26|20564.75
09:49:27|20564.75
09:49:28|20564.75
09:49:30|20564.75
09:49:30|20564.75
09:49:31|20564.75
09:49:32|20564.75
09:49:33|20564.75
09:49:34|20568.23
09:49:35|20568.23
09:49:37|20568.23
09:49:37|20563.36
09:49:39|20563.72
09:49:39|20563.72
09:49:40|20563.72
09:49:41|20563.72
09:49:43|20565.73
09:49:44|20564.71
09:49:46|20560.53
09:49:46|20560.53
09:49:47|20560.54
09:49:48|20564.03
09:49:49|20563.57
09:49:50|20563.57
09:49:51|20563.57
09:49:52|20564.04
09:49:53|20564.04
09:49:54|20564.04
09:49:55|20564.04
09:49:56|20564.04
09:49:57|20564.04
09:49:58|20564.02
09:49:59|20564.06
09:50:00|20565.88
09:50:01|20559.02
09:50:02|20568.21
09:50:03|20568.21
09:50:04|20569.49
09:50:05|20571.28
09:50:06|20571.49
09:50:07|20571.49
09:50:08|20571.51
09:50:09|20572.72
09:50:10|20571.66
09:50:11|20572.82
09:50:12|20572.82
09:50:14|20572.82
09:50:16|20572.31
09:50:17|20569.02
09:50:17|20569.02
09:50:19|20569.02
09:50:21|20568.5
09:50:21|20568.5
09:50:23|20570.08
09:50:24|20570.08
09:50:25|20572.78
09:50:26|20572.78
09:50:27|20575.06
09:50:28|20575.06
09:50:28|20575.06
09:50:30|20573.38
09:50:31|20573.38
09:50:32|20573.38
09:50:33|20573.42
09:50:34|20573.43
09:50:35|20573.43
09:50:35|20573.43
09:50:36|20573.43
09:50:38|20569.47
09:50:39|20572.33
09:50:40|20572.21
09:50:41|20572.21
09:50:42|20574.75
09:50:43|20574.75
09:50:44|20574.18
09:50:45|20575.76
09:50:47|20575.76
09:50:47|20575.76
09:50:48|20575.76
09:50:49|20575.15
09:50:50|20570.89
09:50:51|20571.51
09:50:52|20570.89
09:50:53|20566.
09:50:54|20566.
09:50:55|20571.96
09:50:56|20568.07
09:50:57|20564.69
09:50:58|20564.69
09:50:59|20564.69
09:51:00|20564.69
09:51:01|20564.69
09:51:02|20564.57
09:51:03|20560.
09:51:04|20560.
09:51:05|20560.
09:51:06|20560.
09:51:07|20560.
09:51:08|20560.
09:51:09|20560.
09:51:10|20560.
09:51:11|20560.
09:51:12|20565.73
09:51:13|20565.73
09:51:15|20565.72
09:51:16|20565.71
09:51:18|20565.71
09:51:18|20557.42
09:51:19|20557.42
09:51:20|20557.42
09:51:21|20557.42
09:51:23|20557.42
09:51:23|20557.42
09:51:25|20557.42
09:51:26|20566.33
09:51:28|20565.36
09:51:28|20567.42
09:51:29|20567.42
09:51:30|20567.42
09:51:31|20567.42
09:51:32|20567.42
09:51:33|20567.42
09:51:34|20567.42
09:51:35|20567.42
09:51:36|20563.67
09:51:37|20563.67
09:51:38|20563.35
09:51:39|20563.35
09:51:40|20563.35
09:51:41|20565.69
09:51:42|20564.75
09:51:43|20564.75
09:51:44|20564.75
09:51:45|20564.75
09:51:46|20564.75
09:51:47|20563.34
09:51:48|20563.34
09:51:49|20563.34
09:51:50|20569.34
09:51:51|20569.34
09:51:52|20570.
09:51:53|20566.5
09:51:55|20563.71
09:51:55|20563.71
09:51:57|20563.71
09:51:58|20563.71
09:51:59|20563.71
09:52:00|20563.71
09:52:01|20562.55
09:52:02|20562.55
09:52:03|20562.55
09:52:04|20562.55
09:52:05|20562.55
09:52:07|20562.55
09:52:07|20567.61
09:52:08|20567.67
09:52:09|20567.67
09:52:10|20566.69
09:52:11|20568.72
09:52:12|20568.72
09:52:13|20568.72
09:52:14|20568.72
09:52:15|20568.72
09:52:17|20565.61
09:52:19|20565.61
09:52:20|20564.51
09:52:21|20564.51
09:52:22|20564.51
09:52:23|20564.51
09:52:24|20564.51
09:52:25|20564.51
09:52:26|20564.51
09:52:27|20564.51
09:52:28|20564.81
09:52:29|20564.81
09:52:30|20564.81
09:52:31|20564.81
09:52:31|20564.81
09:52:33|20564.81
09:52:34|20565.94
09:52:35|20565.94
09:52:36|20568.71
09:52:37|20568.71
09:52:38|20568.71
09:52:39|20568.69
09:52:40|20568.69
09:52:41|20572.98
09:52:41|20572.98
09:52:42|20572.98
09:52:44|20569.58
09:52:45|20569.58
09:52:46|20569.58
09:52:47|20573.73
09:52:48|20573.73
09:52:49|20573.73
09:52:49|20573.73
09:52:51|20573.73
09:52:52|20573.73
09:52:53|20573.73
09:52:53|20568.28
09:52:55|20572.31
09:52:55|20572.31
09:52:57|20572.32
09:52:58|20572.32
09:52:58|20572.32
09:53:00|20575.03
09:53:01|20575.03
09:53:02|20573.88
09:53:02|20573.88
09:53:04|20573.59
09:53:04|20573.59
09:53:06|20568.28
09:53:07|20568.28
09:53:07|20567.79
09:53:08|20567.79
09:53:09|20567.79
09:53:10|20566.73
09:53:12|20566.73
09:53:14|20566.54
09:53:14|20566.54
09:53:16|20566.66
09:53:18|20566.66
09:53:18|20566.66
09:53:19|20566.66
09:53:20|20566.66
09:53:21|20566.66
09:53:22|20566.66
09:53:23|20563.13
09:53:25|20565.24
09:53:26|20564.59
09:53:27|20567.43
09:53:28|20567.43
09:53:29|20567.43
09:53:30|20562.17
09:53:31|20564.07
09:53:32|20560.6
09:53:32|20560.
09:53:33|20560.
09:53:35|20560.
09:53:36|20559.33
09:53:37|20559.33
09:53:38|20560.87
09:53:39|20560.87
09:53:40|20561.82
09:53:41|20562.83
09:53:42|20562.83
09:53:43|20562.83
09:53:43|20561.
09:53:45|20559.12
09:53:46|20559.12
09:53:47|20559.12
09:53:48|20559.05
09:53:49|20562.71
09:53:49|20558.93
09:53:50|20558.93
09:53:52|20558.93
09:53:54|20558.93
09:53:54|20562.36
09:53:56|20562.36
09:53:56|20562.36
09:53:57|20562.36
09:53:58|20555.12
09:53:59|20561.5
09:54:01|20558.31
09:54:01|20562.17
09:54:02|20562.27
09:54:03|20562.87
09:54:04|20563.52
09:54:05|20563.53
09:54:06|20562.61
09:54:07|20563.52
09:54:08|20563.52
09:54:09|20563.52
09:54:10|20562.94
09:54:11|20562.09
09:54:12|20562.09
09:54:13|20558.89
09:54:14|20562.75
09:54:16|20562.75
09:54:16|20562.75
09:54:18|20580.
09:54:19|20580.45
09:54:21|20582.63
09:54:21|20578.55
09:54:23|20580.79
09:54:24|20580.79
09:54:25|20580.79
09:54:27|20580.02
09:54:27|20579.98
09:54:28|20579.98
09:54:30|20579.98
09:54:30|20579.98
09:54:32|20579.98
09:54:33|20579.98
09:54:34|20579.98
09:54:35|20576.77
09:54:36|20576.77
09:54:37|20576.77
09:54:38|20576.77
09:54:39|20576.77
09:54:40|20576.77
09:54:41|20576.77
09:54:42|20576.77
09:54:43|20581.24
09:54:44|20581.49
09:54:45|20581.53
09:54:47|20579.77
09:54:47|20579.77
09:54:48|20579.77
09:54:49|20579.77
09:54:50|20579.77
09:54:51|20579.77
09:54:52|20579.77
09:54:53|20579.77
09:54:54|20575.27
09:54:55|20578.31
09:54:56|20579.81
09:54:57|20582.03
09:54:58|20573.86
09:54:59|20573.86
09:55:00|20573.86
09:55:01|20580.78
09:55:03|20580.78
09:55:03|20580.78
09:55:04|20577.2
09:55:05|20579.55
09:55:06|20579.55
09:55:07|20576.23
09:55:08|20578.32
09:55:09|20576.43
09:55:10|20576.43
09:55:11|20576.43
09:55:12|20576.43
09:55:13|20576.43
09:55:14|20577.14
09:55:16|20579.23
09:55:17|20576.8
09:55:18|20575.01
09:55:20|20575.01
09:55:21|20575.01
09:55:23|20575.01
09:55:23|20575.01
09:55:24|20575.01
09:55:26|20575.01
09:55:28|20575.01
09:55:28|20575.01
09:55:30|20575.01
09:55:30|20575.
09:55:32|20575.
09:55:32|20575.
09:55:35|20575.
09:55:35|20575.
09:55:36|20575.
09:55:37|20579.23
09:55:38|20579.23
09:55:39|20573.73
09:55:40|20573.73
09:55:41|20573.73
09:55:42|20573.73
09:55:43|20573.78
09:55:44|20573.78
09:55:45|20579.6
09:55:46|20579.6
09:55:47|20579.6
09:55:48|20579.6
09:55:49|20579.23
09:55:51|20579.23
09:55:51|20579.23
09:55:53|20579.23
09:55:53|20579.23
09:55:54|20579.23
09:55:55|20579.23
09:55:56|20579.23
09:55:57|20579.23
09:55:58|20575.11
09:55:59|20571.14
09:56:01|20571.14
09:56:01|20571.14
09:56:02|20571.14
09:56:03|20571.14
09:56:05|20571.14
09:56:05|20571.14
09:56:07|20579.36
09:56:07|20579.36
09:56:08|20579.36
09:56:10|20580.92
09:56:11|20580.92
09:56:11|20580.92
09:56:12|20579.01
09:56:14|20575.47
09:56:15|20575.47
09:56:16|20575.47
09:56:17|20575.47
09:56:18|20575.47
09:56:19|20575.47
09:56:20|20575.47
09:56:22|20579.28
09:56:22|20579.28
09:56:24|20574.65
09:56:25|20579.89
09:56:26|20579.89
09:56:27|20579.89
09:56:28|20579.89
09:56:30|20579.89
09:56:30|20579.89
09:56:32|20580.88
09:56:32|20580.91
09:56:34|20580.91
09:56:35|20577.74
09:56:37|20580.89
09:56:37|20584.87
09:56:39|20584.87
09:56:40|20584.87
09:56:41|20584.87
09:56:42|20584.87
09:56:43|20584.87
09:56:44|20584.87
09:56:45|20584.87
09:56:46|20591.25
09:56:47|20591.25
09:56:48|20591.25
09:56:49|20588.98
09:56:50|20588.98
09:56:51|20588.98
09:56:52|20583.78
09:56:53|20583.78
09:56:54|20583.78
09:56:55|20583.78
09:56:57|20583.78
09:56:57|20583.78
09:56:59|20585.17
09:56:59|20585.17
09:57:01|20585.17
09:57:01|20585.17
09:57:03|20585.18
09:57:05|20585.18
09:57:06|20594.76
09:57:07|20593.73
09:57:08|20592.51
09:57:09|20595.12
09:57:09|20595.12
09:57:11|20597.33
09:57:12|20595.14
09:57:13|20598.36
09:57:14|20598.36
09:57:15|20598.36
09:57:16|20598.36
09:57:17|20598.36
09:57:17|20604.55
09:57:18|20609.59
09:57:21|20609.59
09:57:22|20603.75
09:57:24|20602.78
09:57:24|20600.75
09:57:26|20600.75
09:57:27|20596.45
09:57:28|20596.66
09:57:30|20596.66
09:57:30|20596.66
09:57:31|20596.66
09:57:33|20596.66
09:57:34|20596.66
09:57:35|20600.
09:57:35|20600.
09:57:37|20606.84
09:57:38|20606.84
09:57:39|20606.84
09:57:40|20606.84
09:57:41|20606.81
09:57:42|20606.81
09:57:43|20606.81
09:57:44|20606.81
09:57:45|20606.81
09:57:46|20606.81
09:57:47|20606.81
09:57:47|20600.5
09:57:49|20600.5
09:57:49|20600.5
09:57:51|20600.5
09:57:52|20600.5
09:57:54|20600.5
09:57:54|20600.5
09:57:55|20600.5
09:57:56|20600.5
09:57:57|20603.08
09:57:58|20600.16
09:57:59|20600.15
09:58:00|20600.15
09:58:01|20600.16
09:58:02|20600.
09:58:03|20597.69
09:58:04|20597.69
09:58:05|20598.99
09:58:06|20593.02
09:58:07|20593.02
09:58:08|20599.41
09:58:10|20599.41
09:58:11|20599.41
09:58:11|20599.41
09:58:13|20599.41
09:58:13|20599.41
09:58:14|20593.56
09:58:16|20593.52
09:58:17|20593.52
09:58:18|20593.52
09:58:20|20593.52
09:58:21|20593.52
09:58:23|20590.02
09:58:23|20590.02
09:58:24|20590.02
09:58:25|20594.62
09:58:26|20591.36
09:58:27|20595.64
09:58:28|20596.15
09:58:29|20596.15
09:58:31|20596.15
09:58:32|20592.01
09:58:33|20592.01
09:58:34|20592.01
09:58:36|20590.89
09:58:36|20590.89
09:58:37|20591.03
09:58:38|20591.03
09:58:39|20596.26
09:58:41|20596.26
09:58:41|20596.26
09:58:43|20588.09
09:58:43|20590.88
09:58:45|20590.88
09:58:45|20590.88
09:58:46|20590.88
09:58:48|20590.88
09:58:49|20590.88
09:58:50|20590.88
09:58:50|20590.88
09:58:52|20584.54
09:58:53|20584.54
09:58:54|20583.86
09:58:54|20583.86
09:58:56|20583.86
09:58:57|20583.86
09:58:57|20583.86
09:58:59|20583.86
09:59:00|20583.86
09:59:01|20583.86
09:59:02|20581.74
09:59:03|20581.74
09:59:03|20581.74
09:59:04|20581.74
09:59:06|20581.74
09:59:06|20581.74
09:59:08|20581.74
09:59:09|20577.14
09:59:10|20577.14
09:59:11|20577.14
09:59:11|20577.14
09:59:12|20577.14
09:59:14|20584.78
09:59:15|20584.78
09:59:16|20584.78
09:59:17|20584.78
09:59:18|20584.78
09:59:19|20584.78
09:59:20|20584.78
09:59:21|20584.78
09:59:21|20584.78
09:59:24|20584.77
09:59:24|20584.77
09:59:25|20584.78
09:59:27|20584.78
09:59:28|20584.78
09:59:29|20580.45
09:59:30|20580.45
09:59:31|20586.47
09:59:32|20586.48
09:59:32|20586.48
09:59:34|20586.48
09:59:35|20582.1
09:59:36|20582.1
09:59:37|20582.1
09:59:37|20582.1
09:59:38|20582.1
09:59:39|20582.1
09:59:40|20586.
09:59:42|20586.
09:59:43|20587.36
09:59:44|20590.89
09:59:45|20590.89
09:59:46|20590.89
09:59:47|20590.93
09:59:48|20590.93
09:59:49|20590.93
09:59:50|20590.93
09:59:51|20590.93
09:59:52|20590.93
09:59:53|20590.93
09:59:54|20590.93
09:59:56|20590.93
09:59:57|20590.93
09:59:58|20590.93
09:59:59|20593.29
10:00:00|20593.29
10:00:02|20593.29
10:00:02|20590.04
10:00:03|20590.04
10:00:04|20592.75
10:00:05|20592.75
10:00:06|20592.75
10:00:07|20592.75
10:00:08|20592.75
10:00:09|20595.6
10:00:10|20595.89
10:00:11|20595.89
10:00:12|20592.51
10:00:13|20592.51
10:00:14|20592.51
10:00:15|20592.51
10:00:16|20592.51
10:00:17|20592.51
10:00:18|20592.51
10:00:19|20596.07
10:00:20|20596.07
10:00:21|20596.07
10:00:23|20593.59
10:00:25|20593.59
10:00:26|20593.59
10:00:26|20593.26
10:00:27|20593.26
10:00:29|20591.92
10:00:29|20590.15
10:00:31|20592.84
10:00:31|20592.84
10:00:34|20590.
10:00:35|20590.
10:00:36|20590.
10:00:36|20590.
10:00:37|20593.98
10:00:38|20593.98
10:00:40|20593.98
10:00:40|20593.98
10:00:42|20593.98
10:00:43|20593.95
10:00:44|20593.95
10:00:45|20593.99
10:00:46|20593.99
10:00:46|20593.99
10:00:47|20595.19
10:00:49|20596.2
10:00:50|20596.2
10:00:51|20596.2
10:00:52|20596.2
10:00:53|20596.2
10:00:54|20596.2
10:00:54|20596.2
10:00:56|20596.2
10:00:56|20596.21
10:00:57|20593.16
10:00:59|20593.16
10:01:00|20596.06
10:01:01|20596.06
10:01:01|20596.06
10:01:03|20596.06
10:01:04|20591.46
10:01:05|20591.46
10:01:06|20591.46
10:01:06|20591.46
10:01:08|20591.46
10:01:09|20591.46
10:01:10|20591.44
10:01:12|20588.62
10:01:12|20588.48
10:01:13|20588.48
10:01:14|20587.63
10:01:15|20587.63
10:01:16|20590.29
10:01:17|20590.29
10:01:19|20583.13
10:01:20|20585.56
10:01:21|20585.56
10:01:22|20588.86
10:01:22|20588.86
10:01:24|20588.86
10:01:25|20588.86
10:01:27|20584.61
10:01:28|20584.61
10:01:29|20584.61
10:01:30|20584.61
10:01:31|20584.61
10:01:31|20585.69
10:01:32|20585.69
10:01:34|20585.69
10:01:34|20584.47
10:01:36|20582.79
10:01:37|20582.79
10:01:38|20582.79
10:01:39|20582.79
10:01:40|20582.79
10:01:41|20576.98
10:01:42|20574.46
10:01:43|20574.46
10:01:43|20574.46
10:01:44|20578.55
10:01:45|20579.7
10:01:47|20582.46
10:01:48|20582.46
10:01:48|20582.46
10:01:50|20582.46
10:01:51|20583.87
10:01:52|20583.87
10:01:52|20583.87
10:01:54|20584.36
10:01:56|20584.69
10:01:56|20584.69
10:01:57|20584.69
10:01:58|20585.63
10:01:59|20585.87
10:02:00|20585.87
10:02:01|20585.87
10:02:02|20585.87
10:02:03|20585.87
10:02:04|20576.42
10:02:05|20578.56
10:02:06|20578.56
10:02:07|20579.94
10:02:08|20580.28
10:02:10|20581.54
10:02:11|20581.54
10:02:12|20579.92
10:02:13|20575.31
10:02:14|20576.
10:02:15|20577.
10:02:16|20569.83
10:02:17|20569.83
10:02:18|20573.91
10:02:19|20573.91
10:02:20|20573.91
10:02:20|20573.91
10:02:22|20572.88
10:02:23|20572.88
10:02:25|20572.88
10:02:25|20573.9
10:02:26|20573.9
10:02:28|20573.9
10:02:29|20573.9
10:02:31|20573.9
10:02:32|20573.9
10:02:33|20573.9
10:02:34|20573.9
10:02:35|20573.9
10:02:36|20574.09
10:02:37|20574.09
10:02:39|20569.96
10:02:39|20569.96
10:02:40|20569.96
10:02:41|20573.1
10:02:42|20573.18
10:02:43|20573.92
10:02:44|20572.65
10:02:45|20574.3
10:02:46|20574.3
10:02:47|20572.84
10:02:48|20576.59
10:02:49|20576.59
10:02:50|20576.59
10:02:51|20573.89
10:02:52|20573.89
10:02:53|20573.89
10:02:54|20573.89
10:02:55|20573.89
10:02:56|20573.89
10:02:57|20577.59
10:02:58|20577.59
10:02:59|20577.87
10:03:00|20577.87
10:03:01|20581.59
10:03:02|20581.59
10:03:03|20581.59
10:03:04|20581.59
10:03:05|20581.59
10:03:06|20582.02
10:03:07|20582.02
10:03:08|20583.71
10:03:09|20582.86
10:03:10|20582.86
10:03:11|20584.73
10:03:12|20582.45
10:03:13|20582.45
10:03:14|20582.45
10:03:15|20582.45
10:03:16|20582.45
10:03:17|20582.45
10:03:18|20582.45
10:03:19|20582.45
10:03:20|20582.45
10:03:21|20582.45
10:03:22|20584.36
10:03:23|20584.36
10:03:25|20584.31
10:03:27|20584.31
10:03:27|20584.31
10:03:28|20584.31
10:03:30|20584.31
10:03:32|20588.
10:03:33|20588.
10:03:34|20594.09
10:03:36|20589.12
10:03:36|20590.
10:03:37|20586.73
10:03:38|20593.87
10:03:40|20593.87
10:03:41|20593.89
10:03:42|20593.89
10:03:43|20596.2
10:03:44|20596.2
10:03:44|20596.2
10:03:45|20598.19
10:03:47|20598.22
10:03:48|20600.16
10:03:48|20600.16
10:03:49|20597.83
10:03:51|20596.97
10:03:52|20597.74
10:03:53|20597.74
10:03:54|20592.69
10:03:55|20592.69
10:03:55|20595.65
10:03:58|20595.65
10:03:58|20595.65
10:03:59|20595.65
10:04:00|20595.17
10:04:01|20597.03
10:04:02|20597.03
10:04:03|20596.68
10:04:04|20596.68
10:04:06|20592.47
10:04:07|20592.47
10:04:08|20592.47
10:04:09|20596.67
10:04:10|20596.67
10:04:10|20596.67
10:04:11|20596.68
10:04:13|20596.68
10:04:13|20596.68
10:04:15|20596.67
10:04:16|20595.83
10:04:16|20595.83
10:04:18|20615.98
10:04:19|20615.98
10:04:19|20615.98
10:04:21|20596.83
10:04:21|20595.19
10:04:23|20595.19
10:04:24|20595.19
10:04:24|20595.19
10:04:26|20595.19
10:04:28|20595.19
10:04:29|20590.
10:04:30|20587.26
10:04:32|20587.26
10:04:32|20588.68
10:04:34|20588.68
10:04:35|20588.68
10:04:36|20588.68
10:04:37|20588.68
10:04:38|20584.8
10:04:39|20584.36
10:04:40|20584.36
10:04:41|20584.36
10:04:43|20580.
10:04:44|20580.
10:04:44|20580.
10:04:46|20580.
10:04:46|20579.48
10:04:48|20579.48
10:04:49|20579.48
10:04:49|20580.05
10:04:50|20580.05
10:04:51|20580.05
10:04:52|20585.16
10:04:54|20585.16
10:04:54|20585.16
10:04:56|20585.16
10:04:56|20585.16
10:04:58|20585.16
10:04:59|20585.16
10:04:59|20585.16
10:05:00|20585.16
10:05:02|20580.94
10:05:03|20580.94
10:05:04|20580.94
10:05:06|20581.04
10:05:06|20581.04
10:05:07|20581.04
10:05:08|20585.49
10:05:10|20585.49
10:05:10|20585.49
10:05:12|20585.49
10:05:12|20585.49
10:05:14|20582.
10:05:15|20582.1
10:05:15|20582.1
10:05:17|20582.1
10:05:17|20582.1
10:05:19|20584.97
10:05:19|20584.25
10:05:20|20584.25
10:05:21|20583.68
10:05:22|20583.68
10:05:23|20583.68
10:05:24|20583.68
10:05:26|20582.16
10:05:27|20584.19
10:05:29|20584.19
10:05:30|20584.19
10:05:31|20584.19
10:05:32|20584.19
10:05:33|20584.19
10:05:35|20583.72
10:05:36|20583.72
10:05:36|20583.72
10:05:38|20583.72
10:05:38|20583.72
10:05:39|20583.72
10:05:41|20582.52
10:05:42|20583.27
10:05:42|20580.05
10:05:43|20580.05
10:05:45|20581.76
10:05:46|20581.76
10:05:47|20578.71
10:05:48|20579.15
10:05:48|20579.15
10:05:49|20579.15
10:05:50|20579.15
10:05:52|20584.74
10:05:53|20584.74
10:05:54|20584.74
10:05:55|20584.74
10:05:56|20584.74
10:05:57|20584.74
10:05:58|20584.74
10:05:59|20586.97
10:06:00|20586.6
10:06:01|20586.62
10:06:02|20586.62
10:06:03|20586.62
10:06:04|20586.62
10:06:05|20586.62
10:06:06|20586.62
10:06:07|20586.62
10:06:08|20586.62
10:06:09|20586.62
10:06:10|20586.6
10:06:11|20586.6
10:06:12|20586.6
10:06:13|20585.2
10:06:15|20585.4
10:06:15|20587.84
10:06:17|20587.82
10:06:18|20585.39
10:06:18|20585.49
10:06:20|20585.38
10:06:20|20586.67
10:06:21|20585.26
10:06:23|20584.99
10:06:24|20584.68
10:06:24|20584.56
10:06:26|20584.68
10:06:26|20584.75
10:06:28|20584.75
10:06:29|20584.75
10:06:31|20584.75
10:06:31|20585.88
10:06:33|20585.88
10:06:34|20585.88
10:06:35|20583.56
10:06:35|20583.56
10:06:37|20583.38
10:06:38|20584.
10:06:39|20584.
10:06:40|20583.84
10:06:41|20583.84
10:06:43|20583.84
10:06:44|20583.84
10:06:45|20582.77
10:06:45|20583.71
10:06:47|20583.71
10:06:48|20583.71
10:06:49|20581.33
10:06:49|20581.33
10:06:50|20581.33
10:06:51|20581.33
10:06:52|20581.33
10:06:53|20581.33
10:06:54|20581.33
10:06:56|20581.33
10:06:57|20581.33
10:06:58|20583.29
10:06:59|20583.29
10:07:00|20583.29
10:07:01|20583.17
10:07:02|20583.17
10:07:03|20583.17
10:07:05|20580.68
10:07:05|20579.75
10:07:07|20579.75
10:07:08|20584.76
10:07:09|20584.76
10:07:10|20584.76
10:07:11|20584.76
10:07:11|20584.76
10:07:12|20578.74
10:07:13|20582.52
10:07:14|20580.04
10:07:15|20580.41
10:07:17|20583.93
10:07:18|20583.93
10:07:19|20583.93
10:07:20|20583.93
10:07:20|20583.93
10:07:21|20583.93
10:07:22|20583.93
10:07:23|20583.93
10:07:24|20583.93
10:07:25|20585.56
10:07:26|20584.86
10:07:27|20587.63
10:07:29|20587.63
10:07:31|20587.63
10:07:32|20587.63
10:07:33|20587.63
10:07:34|20587.63
10:07:35|20587.63
10:07:36|20585.35
10:07:38|20585.58
10:07:39|20585.58
10:07:39|20585.58
10:07:41|20585.58
10:07:41|20584.65
10:07:42|20584.65
10:07:43|20585.75
10:07:44|20586.47
10:07:45|20586.47
10:07:46|20586.47
10:07:47|20586.47
10:07:48|20586.47
10:07:49|20586.47
10:07:50|20586.47
10:07:51|20586.47
10:07:53|20586.47
10:07:53|20586.47
10:07:54|20586.47
10:07:56|20586.47
10:07:57|20586.47
10:07:58|20581.6
10:07:59|20581.6
10:07:59|20581.6
10:08:01|20581.6
10:08:01|20580.53
10:08:02|20580.53
10:08:04|20576.79
10:08:04|20582.05
10:08:05|20582.05
10:08:06|20575.96
10:08:07|20575.96
10:08:09|20575.96
10:08:09|20575.96
10:08:11|20575.96
10:08:12|20579.47
10:08:13|20579.47
10:08:14|20579.47
10:08:15|20579.47
10:08:16|20579.47
10:08:17|20579.47
10:08:18|20579.47
10:08:19|20579.47
10:08:20|20579.47
10:08:21|20579.77
10:08:22|20579.77
10:08:23|20579.77
10:08:24|20579.77
10:08:25|20579.77
10:08:26|20579.77
10:08:27|20583.67
10:08:28|20582.82
10:08:29|20588.38
10:08:30|20590.
10:08:32|20590.
10:08:33|20588.1
10:08:34|20588.1
10:08:36|20588.1
10:08:37|20592.76
10:08:38|20592.76
10:08:39|20587.23
10:08:41|20587.23
10:08:41|20587.23
10:08:42|20593.74
10:08:44|20590.31
10:08:44|20585.52
10:08:46|20585.52
10:08:46|20585.52
10:08:48|20585.52
10:08:49|20585.52
10:08:49|20585.52
10:08:51|20585.52
10:08:52|20585.52
10:08:52|20585.52
10:08:53|20586.45
10:08:54|20586.45
10:08:55|20586.48
10:08:57|20586.4
10:08:58|20586.4
10:08:59|20586.4
10:09:00|20586.2
10:09:01|20586.2
10:09:02|20586.2
10:09:03|20586.2
10:09:04|20586.2
10:09:05|20586.2
10:09:07|20586.2
10:09:08|20589.72
10:09:08|20588.29
10:09:09|20585.86
10:09:11|20583.53
10:09:11|20585.39
10:09:12|20585.39
10:09:14|20587.93
10:09:15|20583.8
10:09:16|20583.8
10:09:17|20583.8
10:09:18|20587.75
10:09:18|20587.75
10:09:19|20587.75
10:09:21|20587.75
10:09:22|20587.75
10:09:22|20593.21
10:09:24|20593.21
10:09:24|20594.92
10:09:26|20594.92
10:09:26|20594.92
10:09:27|20595.33
10:09:29|20595.33
10:09:29|20595.33
10:09:31|20591.7
10:09:32|20592.73
10:09:33|20592.73
10:09:34|20596.34
10:09:35|20596.34
10:09:36|20596.34
10:09:38|20596.34
10:09:39|20592.6
10:09:39|20592.6
10:09:40|20592.6
10:09:41|20592.6
10:09:42|20596.82
10:09:44|20596.82
10:09:44|20596.82
10:09:45|20596.82
10:09:47|20593.06
10:09:48|20593.06
10:09:49|20593.86
10:09:50|20593.86
10:09:51|20593.86
10:09:52|20593.86
10:09:53|20598.42
10:09:54|20598.42
10:09:56|20594.26
10:09:56|20594.26
10:09:58|20594.26
10:09:58|20594.26
10:09:59|20594.26
10:10:01|20598.27
10:10:02|20598.27
10:10:03|20598.68
10:10:04|20600.71
10:10:05|20600.71
10:10:06|20601.25
10:10:08|20599.67
10:10:09|20604.37
10:10:10|20607.77
10:10:10|20606.73
10:10:12|20606.73
10:10:13|20606.73
10:10:15|20606.73
10:10:15|20606.73
10:10:17|20606.73
10:10:18|20601.69
10:10:19|20601.69
10:10:20|20601.69
10:10:21|20601.69
10:10:22|20601.69
10:10:22|20601.69
10:10:24|20601.69
10:10:25|20600.
10:10:26|20595.52
10:10:26|20595.52
10:10:28|20594.65
10:10:29|20594.65
10:10:29|20594.65
10:10:30|20594.65
10:10:32|20595.53
10:10:33|20596.89
10:10:35|20596.89
10:10:35|20596.89
10:10:37|20597.17
10:10:38|20601.04
10:10:39|20598.66
10:10:40|20598.66
10:10:41|20598.66
10:10:42|20598.66
10:10:44|20598.66
10:10:44|20598.66
10:10:46|20598.66
10:10:47|20598.66
10:10:49|20606.73
10:10:49|20603.34
10:10:51|20603.34
10:10:52|20599.61
10:10:53|20599.61
10:10:54|20599.61
10:10:55|20599.61
10:10:57|20599.61
10:10:58|20598.4
10:10:58|20598.4
10:11:00|20599.99
10:11:00|20597.24
10:11:02|20596.44
10:11:03|20596.44
10:11:04|20598.46
10:11:05|20598.46
10:11:06|20598.46
10:11:07|20599.99
10:11:08|20599.99
10:11:09|20600.03
10:11:10|20600.03
10:11:12|20602.87
10:11:13|20603.41
10:11:14|20599.22
10:11:14|20597.87
10:11:16|20599.17
10:11:17|20599.17
10:11:18|20599.17
10:11:19|20598.39
10:11:19|20597.04
10:11:22|20594.89
10:11:22|20593.3
10:11:23|20593.3
10:11:24|20591.57
10:11:25|20592.5
10:11:26|20595.9
10:11:27|20595.9
10:11:28|20592.77
10:11:29|20592.77
10:11:30|20596.14
10:11:31|20596.14
10:11:33|20596.14
10:11:34|20591.34
10:11:36|20586.57
10:11:37|20586.57
10:11:38|20586.57
10:11:39|20590.77
10:11:40|20590.77
10:11:41|20590.77
10:11:42|20590.77
10:11:43|20590.77
10:11:44|20591.6
10:11:45|20597.19
10:11:46|20597.19
10:11:47|20597.35
10:11:48|20597.35
10:11:49|20597.35
10:11:50|20597.35
10:11:51|20588.27
10:11:52|20588.27
10:11:54|20588.27
10:11:55|20588.27
10:11:56|20588.24
10:11:57|20591.93
10:11:57|20591.93
10:11:59|20592.95
10:12:00|20592.95
10:12:01|20592.95
10:12:01|20592.95
10:12:03|20592.98
10:12:04|20592.98
10:12:05|20589.88
10:12:06|20589.88
10:12:07|20589.88
10:12:08|20589.88
10:12:08|20589.88
10:12:10|20589.88
10:12:11|20589.88
10:12:11|20589.88
10:12:12|20589.88
10:12:14|20589.88
10:12:14|20591.28
10:12:16|20591.28
10:12:17|20590.2
10:12:18|20590.2
10:12:19|20590.2
10:12:20|20590.2
10:12:21|20590.2
10:12:21|20584.
10:12:22|20584.
10:12:24|20586.33
10:12:24|20586.33
10:12:26|20586.33
10:12:27|20586.33
10:12:28|20586.33
10:12:28|20583.09
10:12:30|20583.04
10:12:31|20583.04
10:12:32|20583.04
10:12:33|20583.04
10:12:34|20583.04
10:12:36|20583.04
10:12:37|20586.22
10:12:39|20586.22
10:12:40|20586.22
10:12:40|20586.22
10:12:42|20586.22
10:12:43|20587.92
10:12:44|20586.91
10:12:45|20586.9
10:12:47|20585.86
10:12:48|20585.86
10:12:49|20584.36
10:12:50|20584.36
10:12:51|20584.36
10:12:51|20582.5
10:12:53|20582.39
10:12:54|20582.39
10:12:55|20585.63
10:12:56|20572.56
10:12:57|20572.56
10:12:58|20572.56
10:12:59|20585.03
10:13:00|20586.74
10:13:01|20586.74
10:13:02|20586.74
10:13:03|20578.6
10:13:04|20578.6
10:13:05|20578.6
10:13:06|20577.69
10:13:07|20577.69
10:13:08|20577.25
10:13:09|20579.74
10:13:11|20579.74
10:13:11|20582.02
10:13:13|20582.02
10:13:14|20582.02
10:13:14|20575.13
10:13:15|20575.13
10:13:17|20576.81
10:13:18|20576.81
10:13:19|20577.87
10:13:19|20577.87
10:13:21|20577.87
10:13:22|20577.87
10:13:23|20577.87
10:13:24|20586.26
10:13:24|20586.26
10:13:26|20581.91
10:13:27|20584.05
10:13:28|20584.05
10:13:28|20584.05
10:13:30|20584.05
10:13:30|20584.05
10:13:32|20584.05
10:13:33|20584.05
10:13:34|20576.9
10:13:35|20576.96
10:13:36|20576.96
10:13:37|20577.37
10:13:38|20577.37
10:13:40|20573.99
10:13:40|20573.99
10:13:42|20576.66
10:13:43|20575.85
10:13:45|20579.75
10:13:45|20579.75
10:13:46|20579.75
10:13:48|20575.86
10:13:49|20573.73
10:13:49|20573.73
10:13:51|20573.73
10:13:51|20573.73
10:13:52|20573.73
10:13:53|20577.78
10:13:54|20577.78
10:13:55|20579.78
10:13:56|20579.75
10:13:58|20576.85
10:13:59|20576.85
10:13:59|20576.85
10:14:01|20576.85
10:14:02|20576.85
10:14:04|20581.71
10:14:05|20583.25
10:14:05|20584.07
10:14:06|20580.89
10:14:08|20584.07
10:14:08|20586.4
10:14:09|20586.33
10:14:10|20586.01
10:14:12|20585.93
10:14:12|20585.93
10:14:13|20585.93
10:14:15|20585.93
10:14:16|20585.93
10:14:17|20585.93
10:14:17|20585.93
10:14:18|20585.93
10:14:19|20585.93
10:14:20|20585.93
10:14:22|20582.56
10:14:22|20586.4
10:14:24|20586.4
10:14:25|20583.55
10:14:26|20583.67
10:14:27|20583.67
10:14:28|20583.67
10:14:28|20583.67
10:14:29|20586.94
10:14:30|20586.94
10:14:31|20591.05
10:14:32|20591.52
10:14:34|20590.17
10:14:35|20591.12
10:14:36|20590.77
10:14:37|20590.77
10:14:39|20593.15
10:14:40|20593.15
10:14:41|20593.15
10:14:41|20595.13
10:14:43|20595.13
10:14:44|20593.89
10:14:45|20593.89
10:14:46|20593.89
10:14:47|20593.89
10:14:48|20593.89
10:14:49|20597.36
10:14:50|20598.8
10:14:51|20598.8
10:14:53|20596.98
10:14:54|20596.98
10:14:54|20596.98
10:14:56|20597.9
10:14:57|20597.9
10:14:57|20601.05
10:14:59|20599.48
10:15:00|20599.93
10:15:02|20600.86
10:15:02|20600.86
10:15:04|20600.86
10:15:05|20599.48
10:15:06|20598.13
10:15:08|20598.14
10:15:08|20599.83
10:15:09|20599.83
10:15:10|20599.83
10:15:11|20599.83
10:15:13|20593.96
10:15:13|20595.87
10:15:14|20598.22
10:15:15|20598.48
10:15:17|20598.48
10:15:17|20598.46
10:15:19|20593.96
10:15:19|20593.96
10:15:20|20595.91
10:15:21|20595.91
10:15:22|20595.91
10:15:23|20591.38
10:15:24|20595.31
10:15:25|20590.
10:15:26|20588.02
10:15:27|20588.02
10:15:28|20582.21
10:15:29|20588.74
10:15:30|20587.3
10:15:31|20587.3
10:15:32|20585.48
10:15:34|20585.55
10:15:34|20584.55
10:15:36|20583.54
10:15:36|20583.48
10:15:38|20583.48
10:15:40|20581.21
10:15:41|20581.21
10:15:41|20582.15
10:15:43|20582.15
10:15:43|20582.15
10:15:45|20582.15
10:15:45|20582.15
10:15:46|20582.15
10:15:48|20582.15
10:15:48|20582.15
10:15:50|20582.15
10:15:51|20583.09
10:15:51|20581.6
10:15:52|20581.6
10:15:54|20581.6
10:15:55|20581.68
10:15:56|20581.68
10:15:57|20581.68
10:15:58|20581.68
10:15:59|20581.11
10:16:00|20581.11
10:16:01|20580.37
10:16:03|20580.37
10:16:04|20580.37
10:16:04|20580.42
10:16:06|20583.32
10:16:07|20583.32
10:16:08|20588.88
10:16:09|20586.56
10:16:10|20586.56
10:16:11|20586.56
10:16:12|20587.18
10:16:13|20586.71
10:16:15|20586.71
10:16:15|20586.71
10:16:17|20586.71
10:16:17|20586.71
10:16:19|20588.27
10:16:20|20588.78
10:16:21|20588.78
10:16:22|20588.78
10:16:22|20588.78
10:16:23|20588.78
10:16:25|20588.78
10:16:26|20588.78
10:16:26|20590.
10:16:28|20590.
10:16:29|20590.
10:16:29|20592.3
10:16:31|20592.3
10:16:31|20593.93
10:16:33|20593.93
10:16:34|20595.14
10:16:34|20595.14
10:16:35|20592.68
10:16:37|20592.68
10:16:38|20592.58
10:16:39|20592.58
10:16:41|20592.58
10:16:42|20592.58
10:16:42|20593.39
10:16:44|20591.38
10:16:45|20591.37
10:16:46|20591.37
10:16:47|20591.37
10:16:48|20593.39
10:16:49|20596.42
10:16:50|20595.78
10:16:51|20595.59
10:16:52|20596.37
10:16:53|20597.76
10:16:54|20597.76
10:16:55|20597.76
10:16:56|20598.2
10:16:57|20598.2
10:16:58|20598.2
10:16:59|20598.2
10:17:00|20598.2
10:17:02|20595.81
10:17:03|20595.81
10:17:04|20589.76
10:17:05|20589.76
10:17:06|20589.76
10:17:06|20589.76
10:17:08|20589.76
10:17:08|20593.12
10:17:09|20593.12
10:17:11|20593.12
10:17:11|20593.12
10:17:13|20593.12
10:17:13|20593.12
10:17:14|20593.12
10:17:15|20589.73
10:17:17|20589.73
10:17:17|20592.97
10:17:18|20592.97
10:17:20|20592.97
10:17:21|20592.97
10:17:22|20592.97
10:17:23|20592.97
10:17:24|20592.97
10:17:25|20592.97
10:17:26|20595.09
10:17:27|20597.01
10:17:28|20597.01
10:17:29|20597.25
10:17:30|20597.26
10:17:31|20597.27
10:17:32|20597.27
10:17:33|20595.34
10:17:34|20594.2
10:17:35|20594.09
10:17:36|20594.09
10:17:37|20589.91
10:17:38|20589.91
10:17:39|20589.91
10:17:40|20590.84
10:17:41|20594.18
10:17:42|20594.18
10:17:43|20594.18
10:17:44|20591.51
10:17:45|20591.51
10:17:46|20589.64
10:17:47|20589.64
10:17:49|20589.99
10:17:50|20592.78
10:17:51|20592.1
10:17:51|20593.72
10:17:52|20595.34
10:17:54|20594.88
10:17:55|20594.88
10:17:56|20594.56
10:17:58|20595.13
10:17:58|20595.13
10:17:59|20591.66
10:18:01|20592.34
10:18:02|20593.39
10:18:03|20605.
10:18:04|20606.76
10:18:04|20598.7
10:18:05|20603.76
10:18:07|20604.04
10:18:08|20603.31
10:18:09|20605.21
10:18:10|20599.83
10:18:11|20604.08
10:18:12|20605.1
10:18:13|20604.22
10:18:14|20604.04
10:18:15|20601.81
10:18:16|20601.8
10:18:17|20602.18
10:18:18|20602.67
10:18:19|20602.36
10:18:20|20598.25
10:18:22|20603.26
10:18:22|20603.26
10:18:23|20601.44
10:18:24|20592.65
10:18:26|20590.
10:18:27|20591.96
10:18:27|20591.96
10:18:29|20591.96
10:18:29|20591.96
10:18:30|20591.96
10:18:31|20591.96
10:18:33|20591.96
10:18:33|20591.96
10:18:35|20591.96
10:18:35|20591.96
10:18:37|20590.01
10:18:37|20590.01
10:18:38|20584.68
10:18:40|20584.68
10:18:41|20583.31
10:18:43|20583.26
10:18:43|20583.26
10:18:44|20583.26
10:18:46|20583.
10:18:47|20583.
10:18:48|20583.
10:18:49|20583.
10:18:50|20583.
10:18:51|20583.
10:18:52|20583.73
10:18:53|20581.56
10:18:54|20580.93
10:18:55|20581.59
10:18:56|20583.36
10:18:57|20583.36
10:18:58|20583.36
10:19:00|20583.55
10:19:00|20583.55
10:19:01|20582.44
10:19:03|20582.44
10:19:03|20583.55
10:19:04|20583.55
10:19:05|20583.59
10:19:06|20581.57
10:19:07|20576.63
10:19:08|20580.14
10:19:09|20580.14
10:19:10|20580.14
10:19:12|20579.06
10:19:13|20579.06
10:19:14|20578.65
10:19:15|20578.65
10:19:16|20578.65
10:19:17|20578.21
10:19:18|20578.21
10:19:19|20578.21
10:19:20|20578.21
10:19:21|20578.21
10:19:22|20578.21
10:19:23|20575.71
10:19:24|20571.48
10:19:25|20571.48
10:19:26|20571.48
10:19:27|20571.48
10:19:28|20571.48
10:19:29|20571.48
10:19:30|20576.72
10:19:31|20576.72
10:19:32|20573.52
10:19:33|20573.52
10:19:34|20573.52
10:19:35|20570.
10:19:36|20573.78
10:19:37|20574.04
10:19:38|20574.04
10:19:39|20574.04
10:19:40|20574.04
10:19:42|20570.
10:19:43|20569.29
10:19:44|20565.35
10:19:46|20566.33
10:19:46|20566.33
10:19:47|20566.33
10:19:49|20569.13
10:19:49|20569.13
10:19:51|20569.13
10:19:52|20569.13
10:19:52|20569.13
10:19:54|20570.45
10:19:55|20570.45
10:19:56|20570.45
10:19:58|20570.45
10:19:59|20570.45
10:20:00|20570.45
10:20:01|20570.45
10:20:02|20565.81
10:20:02|20565.81
10:20:04|20566.38
10:20:05|20566.38
10:20:06|20566.38
10:20:07|20566.38
10:20:07|20569.13
10:20:08|20569.13
10:20:10|20569.13
10:20:10|20569.13
10:20:12|20569.22
10:20:13|20569.22
10:20:13|20569.22
10:20:15|20569.22
10:20:16|20569.22
10:20:17|20567.86
10:20:18|20567.86
10:20:19|20565.01
10:20:20|20565.01
10:20:21|20565.01
10:20:21|20573.79
10:20:24|20573.79
10:20:24|20573.79
10:20:25|20573.79
10:20:26|20573.79
10:20:27|20566.75
10:20:28|20575.64
10:20:29|20575.64
10:20:30|20574.96
10:20:31|20572.22
10:20:32|20572.22
10:20:33|20572.22
10:20:34|20572.22
10:20:35|20569.05
10:20:36|20569.27
10:20:37|20569.27
10:20:38|20569.27
10:20:39|20569.27
10:20:40|20569.27
10:20:42|20566.9
10:20:42|20566.9
10:20:44|20566.94
10:20:44|20565.61
10:20:46|20571.83
10:20:47|20571.83
10:20:48|20571.83
10:20:50|20571.83
10:20:50|20571.83
10:20:51|20571.83
10:20:53|20571.83
10:20:54|20572.91
10:20:55|20572.91
10:20:55|20572.91
10:20:57|20572.91
10:20:58|20572.91
10:20:59|20572.91
10:21:00|20572.91
10:21:01|20572.91
10:21:01|20572.91
10:21:03|20572.91
10:21:04|20572.91
10:21:05|20572.91
10:21:06|20572.91
10:21:07|20572.91
10:21:08|20572.91
10:21:08|20572.91
10:21:10|20572.91
10:21:11|20572.91
10:21:12|20572.91
10:21:13|20572.91
10:21:14|20572.91
10:21:14|20572.91
10:21:16|20572.91
10:21:17|20572.91
10:21:18|20572.91
10:21:18|20572.91
10:21:20|20572.91
10:21:21|20572.91
10:21:22|20572.91
10:21:23|20572.91
10:21:24|20572.91
10:21:25|20570.84
10:21:26|20570.84
10:21:27|20570.84
10:21:27|20573.09
10:21:29|20575.71
10:21:29|20575.71
10:21:30|20575.71
10:21:32|20575.71
10:21:33|20575.71
10:21:34|20575.71
10:21:35|20575.71
10:21:36|20575.71
10:21:37|20575.71
10:21:37|20575.71
10:21:39|20575.71
10:21:40|20575.71
10:21:40|20570.87
10:21:41|20570.87
10:21:44|20570.67
10:21:45|20570.67
10:21:45|20570.67
10:21:47|20570.67
10:21:48|20575.01
10:21:49|20580.
10:21:50|20580.9
10:21:51|20584.52
10:21:52|20584.52
10:21:53|20584.52
10:21:54|20584.52
10:21:55|20584.52
10:21:56|20586.62
10:21:57|20586.62
10:21:58|20586.76
10:21:59|20588.35
10:22:00|20590.
10:22:01|20589.99
10:22:01|20580.42
10:22:03|20593.76
10:22:04|20593.76
10:22:05|20593.76
10:22:06|20594.87
10:22:07|20593.26
10:22:08|20595.91
10:22:09|20595.91
10:22:10|20600.
10:22:11|20603.26
10:22:11|20604.
10:22:12|20604.
10:22:14|20604.
10:22:14|20605.71
10:22:15|20605.71
10:22:17|20605.71
10:22:18|20605.71
10:22:18|20605.71
10:22:20|20605.71
10:22:21|20605.71
10:22:23|20605.71
10:22:23|20604.45
10:22:24|20604.45
10:22:25|20604.45
10:22:26|20604.45
10:22:27|20604.45
10:22:28|20603.25
10:22:29|20604.51
10:22:30|20604.51
10:22:31|20604.51
10:22:33|20601.13
10:22:33|20601.13
10:22:34|20605.12
10:22:35|20607.47
10:22:36|20605.91
10:22:37|20605.91
10:22:38|20605.91
10:22:39|20605.91
10:22:40|20605.91
10:22:41|20608.82
10:22:42|20608.82
10:22:44|20608.82
10:22:46|20610.
10:22:46|20612.22
10:22:48|20612.32
10:22:48|20612.51
10:22:51|20613.57
10:22:51|20612.56
10:22:52|20612.97
10:22:53|20610.
10:22:54|20610.85
10:22:55|20610.85
10:22:56|20610.02
10:22:57|20606.78
10:22:58|20613.97
10:22:59|20610.
10:23:00|20610.
10:23:02|20610.
10:23:02|20616.07
10:23:04|20616.07
10:23:04|20616.07
10:23:05|20616.07
10:23:06|20616.07
10:23:08|20616.07
10:23:09|20616.07
10:23:10|20615.48
10:23:11|20615.48
10:23:12|20615.48
10:23:13|20615.48
10:23:14|20615.87
10:23:15|20615.87
10:23:16|20612.64
10:23:17|20613.67
10:23:18|20633.97
10:23:19|20627.35
10:23:20|20627.06
10:23:21|20626.97
10:23:22|20633.19
10:23:23|20633.67
10:23:24|20643.13
10:23:25|20639.15
10:23:26|20643.37
10:23:27|20643.89
10:23:28|20637.43
10:23:29|20639.95
10:23:30|20638.
10:23:31|20638.2
10:23:32|20643.24
10:23:33|20647.56
10:23:34|20658.
10:23:35|20662.33
10:23:36|20677.4
10:23:37|20662.05
10:23:38|20652.19
10:23:39|20647.58
10:23:40|20645.03
10:23:41|20651.81
10:23:42|20651.08
10:23:43|20647.2
10:23:44|20647.2
10:23:46|20647.2
10:23:46|20652.
10:23:48|20652.
10:23:48|20651.64
10:23:51|20652.62
10:23:51|20648.08
10:23:53|20643.32
10:23:54|20645.17
10:23:55|20633.59
10:23:56|20639.78
10:23:57|20638.5
10:23:58|20642.4
10:23:59|20646.02
10:23:59|20646.02
10:24:00|20643.7
10:24:02|20649.99
10:24:03|20650.5
10:24:03|20650.5
10:24:05|20650.5
10:24:06|20644.51
10:24:07|20644.16
10:24:08|20644.16
10:24:09|20645.7
10:24:10|20642.4
10:24:11|20638.76
10:24:11|20638.76
10:24:14|20639.06
10:24:14|20639.06
10:24:15|20630.01
10:24:16|20630.
10:24:17|20628.46
10:24:18|20628.46
10:24:19|20629.63
10:24:20|20623.24
10:24:21|20631.48
10:24:22|20631.48
10:24:24|20631.48
10:24:25|20636.9
10:24:26|20636.85
10:24:27|20636.85
10:24:28|20641.92
10:24:29|20646.83
10:24:30|20645.21
10:24:31|20645.21
10:24:32|20645.21
10:24:33|20645.21
10:24:34|20646.27
10:24:34|20643.07
10:24:36|20643.07
10:24:36|20646.91
10:24:37|20646.91
10:24:38|20649.39
10:24:40|20650.
10:24:41|20646.91
10:24:42|20646.91
10:24:43|20646.91
10:24:43|20649.26
10:24:45|20649.26
10:24:47|20649.41
10:24:47|20643.79
10:24:49|20640.
10:24:51|20639.87
10:24:52|20639.87
10:24:53|20639.87
10:24:54|20639.87
10:24:55|20639.87
10:24:56|20639.87
10:24:57|20639.87
10:24:58|20639.19
10:25:00|20639.19
10:25:01|20639.19
10:25:02|20639.19
10:25:02|20638.45
10:25:04|20636.61
10:25:06|20638.54
10:25:06|20638.54
10:25:08|20638.54
10:25:09|20638.54
10:25:10|20638.54
10:25:11|20638.54
10:25:12|20636.42
10:25:13|20630.71
10:25:14|20629.8
10:25:14|20634.57
10:25:16|20634.09
10:25:17|20634.09
10:25:18|20634.09
10:25:19|20634.09
10:25:20|20634.09
10:25:21|20640.
10:25:22|20640.58
10:25:23|20643.12
10:25:24|20636.81
10:25:25|20636.81
10:25:26|20636.81
10:25:26|20642.51
10:25:28|20642.51
10:25:28|20645.12
10:25:30|20645.12
10:25:30|20642.51
10:25:31|20646.15
10:25:32|20644.27
10:25:33|20647.31
10:25:35|20651.64
10:25:36|20646.42
10:25:37|20646.42
10:25:38|20646.42
10:25:38|20663.18
10:25:39|20650.
10:25:41|20650.
10:25:41|20650.
10:25:43|20643.9
10:25:44|20650.
10:25:45|20642.16
10:25:46|20642.16
10:25:46|20642.16
10:25:49|20651.08
10:25:49|20655.83
10:25:51|20660.
10:25:52|20660.
10:25:54|20660.
10:25:54|20660.
10:25:56|20658.9
10:25:57|20653.8
10:25:59|20653.8
10:25:59|20653.8
10:26:00|20650.
10:26:01|20650.
10:26:02|20649.96
10:26:03|20649.96
10:26:04|20649.96
10:26:05|20646.78
10:26:06|20646.78
10:26:07|20646.78
10:26:08|20642.05
10:26:09|20642.05
10:26:10|20642.
10:26:11|20642.
10:26:12|20642.
10:26:13|20638.07
10:26:14|20638.07
10:26:15|20638.07
10:26:17|20638.07
10:26:17|20638.07
10:26:18|20639.32
10:26:20|20639.32
10:26:21|20635.88
10:26:22|20635.73
10:26:23|20635.73
10:26:24|20642.79
10:26:25|20642.79
10:26:26|20642.79
10:26:27|20642.79
10:26:27|20645.47
10:26:29|20645.47
10:26:30|20645.47
10:26:31|20645.47
10:26:31|20645.47
10:26:33|20645.47
10:26:34|20645.47
10:26:35|20645.01
10:26:36|20642.16
10:26:36|20642.16
10:26:38|20642.16
10:26:39|20636.63
10:26:40|20636.63
10:26:41|20634.78
10:26:42|20640.51
10:26:43|20649.3
10:26:44|20640.75
10:26:44|20640.75
10:26:46|20640.75
10:26:47|20640.75
10:26:49|20640.75
10:26:50|20638.81
10:26:51|20638.81
10:26:53|20641.75
10:26:53|20643.46
10:26:54|20643.46
10:26:55|20643.46
10:26:56|20643.46
10:26:57|20649.07
10:26:59|20649.07
10:27:00|20655.37
10:27:01|20655.37
10:27:02|20655.33
10:27:03|20655.29
10:27:03|20655.11
10:27:05|20655.11
10:27:05|20655.11
10:27:07|20660.42
10:27:08|20661.43
10:27:09|20660.88
10:27:10|20660.88
10:27:11|20655.33
10:27:12|20655.33
10:27:13|20655.33
10:27:14|20655.16
10:27:15|20653.92
10:27:16|20653.92
10:27:17|20653.92
10:27:18|20653.92
10:27:19|20652.03
10:27:19|20654.92
10:27:21|20648.75
10:27:22|20645.01
10:27:22|20645.
10:27:24|20649.14
10:27:25|20649.14
10:27:26|20645.21
10:27:28|20652.96
10:27:28|20652.96
10:27:29|20652.96
10:27:30|20652.18
10:27:31|20652.18
10:27:32|20653.54
10:27:33|20653.54
10:27:34|20653.54
10:27:35|20652.48
10:27:36|20652.48
10:27:37|20652.48
10:27:38|20652.48
10:27:39|20649.62
10:27:40|20649.62
10:27:41|20649.62
10:27:42|20649.62
10:27:44|20649.62
10:27:44|20649.62
10:27:45|20674.4
10:27:46|20685.9
10:27:47|20685.89
10:27:49|20690.
10:27:50|20699.88
10:27:51|20709.93
10:27:53|20708.83
10:27:54|20701.55
10:27:55|20696.83
10:27:56|20692.8
10:27:57|20692.8
10:27:58|20690.
10:27:59|20688.85
10:28:01|20692.34
10:28:02|20695.1
10:28:03|20694.97
10:28:04|20694.97
10:28:05|20694.97
10:28:06|20694.97
10:28:06|20694.97
10:28:08|20695.19
10:28:08|20692.97
10:28:10|20687.11
10:28:11|20687.11
10:28:12|20689.79
10:28:12|20689.79
10:28:14|20685.93
10:28:15|20685.93
10:28:15|20681.47
10:28:17|20681.47
10:28:18|20681.47
10:28:20|20687.97
10:28:20|20687.97
10:28:21|20687.97
10:28:22|20687.97
10:28:24|20683.5
10:28:25|20683.08
10:28:26|20686.58
10:28:27|20686.58
10:28:28|20686.58
10:28:28|20686.58
10:28:30|20686.58
10:28:31|20686.58
10:28:32|20693.08
10:28:33|20693.08
10:28:34|20692.56
10:28:35|20692.84
10:28:36|20692.84
10:28:37|20686.65
10:28:38|20681.62
10:28:39|20683.13
10:28:39|20680.
10:28:41|20680.
10:28:42|20680.
10:28:43|20680.
10:28:44|20666.3
10:28:45|20666.3
10:28:46|20677.08
10:28:47|20682.34
10:28:48|20682.34
10:28:49|20682.34
10:28:51|20686.61
10:28:51|20690.
10:28:53|20692.65
10:28:55|20692.65
10:28:55|20692.84
10:28:57|20692.84
10:28:58|20692.84
10:28:59|20692.84
10:29:01|20692.84
10:29:01|20682.97
10:29:02|20683.59
10:29:03|20680.
10:29:04|20680.
10:29:05|20680.
10:29:06|20680.49
10:29:07|20687.27
10:29:08|20680.32
10:29:09|20680.32
10:29:10|20689.52
10:29:11|20689.52
10:29:12|20689.53
10:29:13|20688.21
10:29:14|20692.
10:29:15|20692.
10:29:16|20692.
10:29:17|20692.
10:29:18|20692.
10:29:19|20692.
10:29:20|20691.34
10:29:21|20691.34
10:29:22|20691.34
10:29:23|20689.16
10:29:24|20692.
10:29:25|20689.55
10:29:26|20692.
10:29:27|20692.
10:29:28|20692.
10:29:29|20695.23
10:29:30|20693.93
10:29:31|20696.71
10:29:32|20696.71
10:29:33|20693.87
10:29:34|20693.87
10:29:35|20692.03
10:29:36|20691.02
10:29:37|20691.92
10:29:38|20692.99
10:29:39|20693.61
10:29:40|20699.58
10:29:41|20699.58
10:29:42|20686.48
10:29:43|20689.48
10:29:44|20689.48
10:29:45|20695.
10:29:46|20685.87
10:29:48|20685.87
10:29:49|20685.87
10:29:50|20685.87
10:29:51|20685.87
10:29:53|20690.29
10:29:54|20693.87
10:29:55|20693.87
10:29:57|20693.87
10:29:57|20698.98
10:29:58|20700.
10:29:59|20697.64
10:30:00|20696.19
10:30:01|20696.19
10:30:02|20696.19
10:30:04|20693.87
10:30:05|20693.87
10:30:06|20696.54
10:30:08|20696.54
10:30:09|20690.01
10:30:10|20690.01
10:30:11|20694.57
10:30:12|20686.93
10:30:13|20695.49
10:30:13|20695.49
10:30:15|20685.87
10:30:16|20685.87
10:30:17|20685.87
10:30:18|20685.87
10:30:19|20685.87
10:30:20|20688.23
10:30:21|20687.8
10:30:22|20687.8
10:30:23|20691.18
10:30:24|20691.18
10:30:25|20691.18
10:30:26|20692.94
10:30:27|20692.94
10:30:28|20696.01
10:30:30|20690.
10:30:31|20690.
10:30:31|20692.53
10:30:33|20692.53
10:30:34|20692.53
10:30:35|20692.5
10:30:35|20692.5
10:30:37|20692.5
10:30:37|20692.5
10:30:39|20692.98
10:30:40|20692.98
10:30:41|20692.98
10:30:42|20692.98
10:30:43|20692.98
10:30:44|20693.48
10:30:45|20687.46
10:30:46|20687.46
10:30:47|20687.46
10:30:48|20687.46
10:30:49|20686.97
10:30:51|20686.97
10:30:52|20686.97
10:30:54|20686.97
10:30:55|20685.02
10:30:55|20685.02
10:30:57|20685.02
10:30:58|20693.95
10:30:59|20693.95
10:31:00|20693.99
10:31:01|20693.99
10:31:03|20693.99
10:31:03|20693.99
10:31:05|20693.99
10:31:06|20688.68
10:31:07|20688.68
10:31:07|20688.68
10:31:08|20688.68
10:31:09|20688.68
10:31:11|20693.98
10:31:12|20693.98
10:31:12|20697.27
10:31:14|20697.27
10:31:15|20697.27
10:31:16|20697.27
10:31:16|20697.27
10:31:18|20697.27
10:31:19|20688.89
10:31:20|20688.89
10:31:21|20688.89
10:31:22|20688.89
10:31:23|20688.89
10:31:24|20688.89
10:31:25|20697.33
10:31:26|20695.77
10:31:27|20695.77
10:31:28|20698.29
10:31:29|20698.29
10:31:30|20698.29
10:31:31|20695.76
10:31:32|20698.31
10:31:33|20699.71
10:31:34|20699.59
10:31:35|20700.
10:31:36|20705.29
10:31:37|20705.29
10:31:38|20699.56
10:31:39|20707.54
10:31:40|20708.11
10:31:41|20707.14
10:31:42|20706.8
10:31:43|20706.8
10:31:45|20712.6
10:31:45|20712.6
10:31:46|20712.6
10:31:48|20728.71
10:31:49|20740.
10:31:49|20742.29
10:31:51|20730.37
10:31:51|20737.75
10:31:53|20740.
10:31:54|20734.54
10:31:55|20737.68
10:31:57|20742.15
10:31:57|20741.16
10:31:58|20739.95
10:32:00|20739.91
10:32:01|20741.18
10:32:02|20739.88
10:32:04|20741.86
10:32:05|20740.65
10:32:05|20741.99
10:32:07|20743.82
10:32:08|20742.55
10:32:09|20742.51
10:32:10|20746.85
10:32:11|20743.15
10:32:12|20744.8
10:32:13|20749.67
10:32:14|20745.57
10:32:15|20738.98
10:32:16|20743.5
10:32:17|20745.54
10:32:19|20746.39
10:32:19|20745.78
10:32:20|20746.01
10:32:21|20746.05
10:32:23|20747.36
10:32:23|20748.45
10:32:25|20755.
10:32:25|20753.35
10:32:27|20755.33
10:32:28|20753.84
10:32:29|20755.33
10:32:30|20757.88
10:32:31|20747.51
10:32:32|20749.54
10:32:33|20749.16
10:32:34|20749.16
10:32:35|20749.16
10:32:36|20749.89
10:32:37|20749.89
10:32:38|20749.89
10:32:39|20754.73
10:32:40|20751.
10:32:41|20751.
10:32:42|20751.
10:32:44|20757.07
10:32:44|20756.59
10:32:46|20751.16
10:32:46|20747.23
10:32:48|20757.41
10:32:49|20760.15
10:32:49|20760.18
10:32:50|20768.34
10:32:51|20769.3
10:32:53|20769.31
10:32:54|20768.04
10:32:56|20765.38
10:32:57|20765.54
10:32:58|20762.68
10:32:59|20764.31
10:33:00|20766.14
10:33:02|20771.22
10:33:03|20770.57
10:33:04|20770.57
10:33:05|20770.98
10:33:05|20772.5
10:33:07|20772.31
10:33:08|20763.58
10:33:09|20767.05
10:33:10|20769.99
10:33:11|20762.66
10:33:12|20766.66
10:33:13|20767.93
10:33:14|20761.23
10:33:15|20767.87
10:33:16|20764.57
10:33:17|20764.57
10:33:18|20767.3
10:33:19|20767.3
10:33:20|20765.41
10:33:21|20765.41
10:33:23|20765.41
10:33:24|20764.26
10:33:24|20763.82
10:33:26|20756.95
10:33:26|20755.7
10:33:28|20755.7
10:33:29|20755.7
10:33:30|20751.67
10:33:30|20751.67
10:33:31|20743.15
10:33:32|20743.15
10:33:34|20737.56
10:33:34|20737.69
10:33:35|20737.69
10:33:36|20731.25
10:33:37|20738.53
10:33:39|20727.18
10:33:40|20727.18
10:33:41|20722.82
10:33:41|20722.64
10:33:43|20722.64
10:33:43|20730.
10:33:44|20723.67
10:33:46|20723.67
10:33:47|20723.67
10:33:48|20723.67
10:33:49|20723.67
10:33:50|20729.96
10:33:51|20722.
10:33:52|20722.
10:33:53|20731.89
10:33:53|20736.02
10:33:55|20732.46
10:33:57|20732.46
10:33:57|20737.74
10:33:59|20747.51
10:34:00|20745.7
10:34:02|20742.9
10:34:03|20747.55
10:34:04|20741.49
10:34:05|20743.19
10:34:06|20740.97
10:34:07|20735.98
10:34:09|20739.9
10:34:10|20739.9
10:34:10|20739.9
10:34:11|20739.9
10:34:13|20747.31
10:34:14|20742.14
10:34:15|20742.14
10:34:16|20742.14
10:34:17|20741.53
10:34:18|20741.3
10:34:19|20744.08
10:34:20|20738.36
10:34:21|20735.98
10:34:22|20737.98
10:34:23|20739.9
10:34:24|20734.68
10:34:25|20735.99
10:34:26|20735.99
10:34:27|20734.99
10:34:28|20735.84
10:34:29|20735.84
10:34:30|20732.15
10:34:31|20736.58
10:34:32|20731.21
10:34:33|20735.29
10:34:34|20735.29
10:34:35|20732.31
10:34:36|20727.6
10:34:37|20725.32
10:34:38|20727.31
10:34:40|20727.31
10:34:40|20725.91
10:34:42|20727.31
10:34:42|20728.71
10:34:43|20728.71
10:34:44|20733.72
10:34:46|20730.92
10:34:46|20739.73
10:34:48|20735.57
10:34:49|20737.16
10:34:49|20731.35
10:34:50|20734.13
10:34:51|20734.13
10:34:53|20734.13
10:34:53|20732.16
10:34:54|20732.36
10:34:56|20725.63
10:34:58|20725.63
10:34:59|20724.36
10:35:00|20724.36
10:35:01|20724.36
10:35:03|20728.06
10:35:04|20728.06
10:35:05|20738.95
10:35:06|20738.95
10:35:07|20736.43
10:35:08|20736.43
10:35:09|20736.43
10:35:10|20736.43
10:35:11|20728.25
10:35:12|20728.15
10:35:13|20728.15
10:35:14|20725.49
10:35:15|20730.28
10:35:16|20730.28
10:35:17|20735.9
10:35:18|20733.41
10:35:19|20733.41
10:35:20|20733.41
10:35:21|20733.41
10:35:22|20733.41
10:35:23|20739.
10:35:24|20739.
10:35:25|20740.04
10:35:26|20739.4
10:35:27|20739.4
10:35:28|20739.4
10:35:29|20748.37
10:35:30|20746.71
10:35:31|20739.15
10:35:32|20739.15
10:35:33|20739.15
10:35:34|20739.15
10:35:35|20741.56
10:35:36|20742.54
10:35:37|20748.57
10:35:38|20736.33
10:35:39|20740.
10:35:40|20740.08
10:35:41|20740.08
10:35:42|20745.56
10:35:43|20745.56
10:35:44|20745.56
10:35:45|20750.
10:35:46|20750.
10:35:47|20747.12
10:35:48|20749.36
10:35:49|20753.71
10:35:50|20753.71
10:35:51|20754.83
10:35:52|20759.62
10:35:53|20755.24
10:35:54|20755.24
10:35:55|20760.
10:35:56|20760.
10:35:57|20766.43
10:35:58|20766.43
10:35:59|20766.43
10:36:01|20770.02
10:36:02|20766.08
10:36:03|20766.08
10:36:03|20766.08
10:36:04|20766.08
10:36:06|20766.42
10:36:08|20764.96
10:36:08|20764.96
10:36:09|20768.61
10:36:11|20770.94
10:36:11|20770.94
10:36:13|20770.94
10:36:14|20772.34
10:36:14|20771.86
10:36:16|20771.86
10:36:16|20771.86
10:36:18|20776.99
10:36:19|20777.
10:36:19|20771.82
10:36:21|20768.31
10:36:22|20768.31
10:36:23|20768.31
10:36:24|20768.31
10:36:25|20770.
10:36:26|20772.29
10:36:27|20772.29
10:36:28|20772.29
10:36:29|20766.49
10:36:30|20770.12
10:36:31|20768.64
10:36:33|20763.44
10:36:34|20763.44
10:36:34|20758.26
10:36:35|20758.02
10:36:36|20758.02
10:36:38|20755.03
10:36:38|20755.03
10:36:40|20761.78
10:36:40|20761.78
10:36:42|20763.7
10:36:43|20763.7
10:36:44|20758.06
10:36:45|20758.06
10:36:45|20761.03
10:36:46|20761.03
10:36:47|20761.03
10:36:48|20761.03
10:36:49|20761.03
10:36:50|20766.09
10:36:52|20766.25
10:36:53|20767.15
10:36:54|20768.49
10:36:55|20768.49
10:36:55|20768.49
10:36:56|20768.49
10:36:58|20771.06
10:37:00|20768.7
10:37:01|20777.
10:37:01|20777.77
10:37:03|20780.
10:37:04|20779.29
10:37:05|20776.59
10:37:07|20775.71
10:37:07|20769.98
10:37:09|20764.63
10:37:10|20767.09
10:37:11|20764.74
10:37:11|20770.
10:37:13|20769.13
10:37:14|20762.
10:37:14|20765.96
10:37:15|20763.8
10:37:16|20763.8
10:37:17|20758.82
10:37:18|20758.82
10:37:20|20759.94
10:37:20|20765.48
10:37:21|20765.8
10:37:22|20765.8
10:37:24|20765.8
10:37:25|20766.5
10:37:26|20768.06
10:37:27|20768.06
10:37:28|20766.25
10:37:29|20766.5
10:37:30|20766.5
10:37:31|20764.47
10:37:32|20766.64
10:37:33|20766.64
10:37:34|20766.64
10:37:35|20766.64
10:37:36|20765.14
10:37:37|20765.14
10:37:38|20766.03
10:37:39|20760.14
10:37:40|20760.14
10:37:41|20760.14
10:37:42|20764.36
10:37:43|20764.36
10:37:44|20766.26
10:37:45|20766.26
10:37:46|20766.26
10:37:47|20766.26
10:37:48|20760.78
10:37:49|20760.31
10:37:50|20760.31
10:37:51|20759.73
10:37:52|20760.42
10:37:53|20764.11
10:37:54|20765.89
10:37:55|20765.89
10:37:56|20765.89
10:37:57|20763.08
10:37:58|20760.26
10:38:00|20760.63
10:38:01|20765.18
10:38:02|20760.56
10:38:04|20755.93
10:38:04|20755.93
10:38:05|20755.93
10:38:07|20755.93
10:38:09|20755.93
10:38:10|20761.83
10:38:11|20766.34
10:38:12|20767.26
10:38:13|20770.
10:38:14|20770.
10:38:15|20772.48
10:38:16|20772.36
10:38:17|20772.36
10:38:18|20763.99
10:38:19|20763.99
10:38:20|20767.49
10:38:21|20766.57
10:38:22|20759.36
10:38:23|20759.63
10:38:24|20759.63
10:38:25|20754.73
10:38:26|20754.73
10:38:27|20754.73
10:38:28|20752.67
10:38:29|20751.77
10:38:30|20754.14
10:38:31|20753.98
10:38:32|20754.53
10:38:33|20754.53
10:38:34|20754.92
10:38:35|20753.68
10:38:36|20754.87
10:38:37|20751.57
10:38:38|20751.57
10:38:39|20732.51
10:38:40|20746.43
10:38:41|20746.96
10:38:42|20746.43
10:38:43|20745.63
10:38:44|20746.25
10:38:45|20747.24
10:38:46|20746.84
10:38:47|20746.83
10:38:48|20746.83
10:38:49|20748.94
10:38:50|20748.94
10:38:51|20748.94
10:38:52|20748.94
10:38:53|20743.48
10:38:54|20743.48
10:38:55|20741.
10:38:56|20741.
10:38:57|20741.94
10:38:58|20741.94
10:38:59|20741.94
10:39:00|20741.94
10:39:01|20741.94
10:39:03|20740.08
10:39:04|20744.39
10:39:05|20740.
10:39:07|20735.93
10:39:08|20731.2
10:39:09|20734.85
10:39:10|20728.16
10:39:11|20728.16
10:39:12|20732.61
10:39:14|20731.15
10:39:14|20731.15
10:39:16|20732.11
10:39:16|20732.11
10:39:17|20732.11
10:39:18|20732.11
10:39:19|20732.11
10:39:20|20732.11
10:39:22|20725.98
10:39:23|20731.66
10:39:24|20731.66
10:39:25|20732.61
10:39:26|20732.61
10:39:28|20732.61
10:39:28|20737.77
10:39:29|20739.67
10:39:31|20739.67
10:39:32|20739.67
10:39:33|20739.67
10:39:34|20739.67
10:39:35|20739.67
10:39:36|20739.67
10:39:37|20739.67
10:39:38|20736.26
10:39:39|20734.78
10:39:40|20733.06
10:39:41|20733.04
10:39:42|20734.2
10:39:43|20734.2
10:39:45|20742.99
10:39:45|20742.99
10:39:47|20742.99
10:39:47|20742.99
10:39:49|20749.13
10:39:49|20749.13
10:39:50|20739.56
10:39:51|20739.56
10:39:52|20739.12
10:39:54|20739.12
10:39:54|20739.12
10:39:56|20749.05
10:39:57|20749.67
10:39:58|20749.67
10:39:59|20749.67
10:40:00|20744.39
10:40:01|20744.39
10:40:03|20748.08
10:40:04|20748.08
10:40:05|20740.1
10:40:06|20746.53
10:40:07|20744.28
10:40:08|20744.28
10:40:10|20744.28
10:40:11|20744.28
10:40:12|20744.28
10:40:13|20744.28
10:40:14|20744.28
10:40:15|20744.58
10:40:16|20744.58
10:40:17|20744.58
10:40:18|20744.8
10:40:19|20744.76
10:40:20|20744.76
10:40:21|20744.76
10:40:22|20744.76
10:40:23|20744.76
10:40:24|20744.33
10:40:25|20744.33
10:40:26|20750.24
10:40:27|20752.62
10:40:28|20752.48
10:40:29|20752.48
10:40:30|20752.48
10:40:31|20752.48
10:40:32|20753.23
10:40:33|20755.72
10:40:34|20755.72
10:40:35|20755.72
10:40:36|20756.91
10:40:37|20756.91
10:40:39|20756.91
10:40:39|20756.91
10:40:40|20756.91
10:40:41|20760.
10:40:42|20760.
10:40:44|20760.
10:40:44|20760.
10:40:45|20756.54
10:40:46|20753.08
10:40:47|20753.08
10:40:48|20756.06
10:40:49|20762.89
10:40:50|20762.89
10:40:51|20762.89
10:40:53|20762.53
10:40:53|20760.
10:40:54|20766.31
10:40:56|20766.32
10:40:56|20764.8
10:40:57|20764.8
10:40:58|20764.8
10:40:59|20764.8
10:41:00|20764.8
10:41:01|20764.8
10:41:02|20764.8
10:41:03|20766.47
10:41:05|20766.44
10:41:06|20766.44
10:41:06|20766.44
10:41:08|20762.92
10:41:08|20760.09
10:41:09|20760.09
10:41:10|20755.55
10:41:11|20755.55
10:41:13|20751.45
10:41:15|20763.25
10:41:16|20764.63
10:41:17|20764.63
10:41:18|20764.63
10:41:18|20771.42
10:41:20|20771.42
10:41:20|20769.51
10:41:22|20772.11
10:41:23|20773.04
10:41:23|20775.37
10:41:24|20770.37
10:41:25|20770.37
10:41:26|20770.37
10:41:28|20770.37
10:41:29|20770.37
10:41:30|20770.37
10:41:31|20775.64
10:41:32|20775.64
10:41:33|20777.85
10:41:34|20776.46
10:41:35|20779.42
10:41:36|20777.51
10:41:37|20777.51
10:41:38|20781.87
10:41:39|20779.67
10:41:40|20778.75
10:41:41|20788.1
10:41:42|20789.72
10:41:43|20788.94
10:41:44|20795.56
10:41:45|20792.91
10:41:46|20791.93
10:41:47|20791.93
10:41:48|20791.93
10:41:49|20791.93
10:41:50|20791.93
10:41:51|20795.55
10:41:52|20797.59
10:41:53|20797.15
10:41:54|20799.25
10:41:55|20799.73
10:41:56|20800.
10:41:57|20800.
10:41:58|20800.
10:41:59|20800.
10:42:00|20800.
10:42:01|20800.
10:42:02|20800.
10:42:03|20800.
10:42:04|20799.83
10:42:06|20800.
10:42:07|20800.
10:42:08|20800.
10:42:09|20800.14
10:42:11|20792.21
10:42:11|20792.34
10:42:12|20794.27
10:42:14|20790.
10:42:15|20788.61
10:42:16|20788.61
10:42:17|20779.19
10:42:19|20779.19
10:42:19|20779.19
10:42:20|20779.19
10:42:22|20783.84
10:42:23|20783.84
10:42:24|20773.04
10:42:25|20777.4
10:42:26|20770.
10:42:27|20767.65
10:42:28|20771.23
10:42:29|20771.23
10:42:30|20771.24
10:42:31|20775.58
10:42:31|20775.08
10:42:33|20775.58
10:42:34|20775.58
10:42:34|20775.58
10:42:36|20775.58
10:42:37|20775.58
10:42:38|20775.58
10:42:38|20778.46
10:42:40|20783.57
10:42:41|20782.45
10:42:42|20782.45
10:42:43|20782.45
10:42:44|20782.45
10:42:46|20781.51
10:42:46|20781.51
10:42:47|20782.64
10:42:48|20792.46
10:42:49|20790.5
10:42:50|20788.64
10:42:51|20788.64
10:42:52|20793.
10:42:53|20793.
10:42:54|20788.37
10:42:55|20789.51
10:42:56|20793.49
10:42:57|20794.84
10:42:58|20795.47
10:43:00|20795.61
10:43:00|20797.04
10:43:01|20797.04
10:43:02|20797.04
10:43:04|20797.02
10:43:05|20796.84
10:43:07|20797.83
10:43:07|20800.
10:43:09|20800.
10:43:10|20800.
10:43:11|20816.03
10:43:12|20815.87
10:43:13|20813.83
10:43:14|20829.98
10:43:14|20829.98
10:43:16|20816.62
10:43:18|20815.92
10:43:18|20821.71
10:43:19|20820.64
10:43:20|20818.98
10:43:21|20820.15
10:43:22|20820.22
10:43:23|20815.75
10:43:24|20816.09
10:43:25|20849.1
10:43:26|20860.72
10:43:27|20840.06
10:43:28|20870.28
10:43:29|20864.45
10:43:30|20856.28
10:43:31|20878.
10:43:32|20881.39
10:43:33|20899.
10:43:34|20904.31
10:43:35|20917.68
10:43:36|20899.04
10:43:37|20917.68
10:43:38|20908.19
10:43:39|20908.51
10:43:40|20906.02
10:43:41|20897.53
10:43:42|20881.04
10:43:43|20883.28
10:43:44|20875.7
10:43:45|20894.21
10:43:46|20888.5
10:43:47|20894.2
10:43:48|20894.2
10:43:49|20891.06
10:43:50|20900.
10:43:51|20908.94
10:43:52|20902.36
10:43:53|20902.27
10:43:54|20900.86
10:43:55|20902.33
10:43:56|20902.35
10:43:57|20894.41
10:43:58|20894.41
10:43:59|20894.41
10:44:00|20900.55
10:44:01|20894.71
10:44:02|20896.7
10:44:03|20892.51
10:44:04|20892.51
10:44:06|20885.95
10:44:08|20885.95
10:44:08|20885.95
10:44:09|20895.69
10:44:10|20894.37
10:44:12|20891.33
10:44:13|20900.
10:44:13|20900.
10:44:15|20904.34
10:44:17|20897.07
10:44:17|20892.81
10:44:18|20888.08
10:44:19|20884.37
10:44:20|20884.37
10:44:21|20887.93
10:44:22|20890.27
10:44:23|20890.27
10:44:24|20880.
10:44:25|20871.47
10:44:26|20870.
10:44:27|20873.26
10:44:28|20873.26
10:44:30|20863.68
10:44:31|20870.06
10:44:32|20862.4
10:44:32|20862.4
10:44:34|20862.4
10:44:35|20868.99
10:44:36|20865.44
10:44:37|20870.
10:44:38|20870.
10:44:39|20883.62
10:44:40|20883.52
10:44:41|20883.62
10:44:42|20891.11
10:44:42|20882.42
10:44:44|20875.52
10:44:44|20875.52
10:44:45|20875.52
10:44:47|20867.81
10:44:48|20867.81
10:44:49|20866.17
10:44:49|20866.17
10:44:51|20861.27
10:44:52|20870.24
10:44:53|20866.73
10:44:54|20860.
10:44:55|20864.33
10:44:56|20862.18
10:44:57|20864.91
10:44:57|20863.36
10:44:58|20863.36
10:45:00|20860.75
10:45:00|20856.55
10:45:02|20861.56
10:45:02|20869.99
10:45:04|20873.8
10:45:04|20872.06
10:45:05|20872.12
10:45:07|20875.59
10:45:09|20870.61
10:45:09|20875.68
10:45:11|20876.81
10:45:12|20875.85
10:45:13|20875.85
10:45:13|20875.85
10:45:15|20875.65
10:45:16|20870.32
10:45:17|20872.59
10:45:18|20873.15
10:45:19|20866.38
10:45:20|20872.75
10:45:21|20875.5
10:45:22|20880.
10:45:23|20880.
10:45:24|20882.86
10:45:25|20882.86
10:45:26|20882.66
10:45:27|20888.11
10:45:28|20889.04
10:45:28|20892.79
10:45:29|20899.57
10:45:31|20894.
10:45:32|20894.28
10:45:33|20894.93
10:45:34|20895.58
10:45:34|20895.58
10:45:36|20900.
10:45:37|20901.83
10:45:38|20889.23
10:45:38|20889.23
10:45:39|20894.35
10:45:41|20887.95
10:45:42|20896.12
10:45:43|20893.12
10:45:44|20899.99
10:45:44|20895.76
10:45:47|20896.58
10:45:47|20904.07
10:45:48|20910.
10:45:49|20918.5
10:45:50|20919.02
10:45:51|20923.88
10:45:52|20930.
10:45:53|20928.77
10:45:54|20942.36
10:45:55|20945.98
10:45:56|20938.32
10:45:57|20949.55
10:45:58|20936.14
10:46:00|20941.15
10:46:00|20941.15
10:46:02|20934.76
10:46:03|20919.99
10:46:04|20916.15
10:46:05|20915.06
10:46:06|20915.12
10:46:08|20923.01
10:46:09|20921.63
10:46:10|20934.42
10:46:11|20929.64
10:46:12|20916.05
10:46:14|20933.88
10:46:14|20940.
10:46:15|20939.88
10:46:16|20928.3
10:46:17|20932.26
10:46:18|20927.46
10:46:20|20930.31
10:46:21|20934.97
10:46:23|20930.74
10:46:23|20930.
10:46:24|20929.58
10:46:25|20929.58
10:46:26|20923.83
10:46:27|20932.06
10:46:29|20940.86
10:46:30|20947.28
10:46:31|20947.1
10:46:32|20944.75
10:46:33|20944.26
10:46:34|20944.26
10:46:36|20960.73
10:46:36|20961.79
10:46:39|20979.39
10:46:40|20992.77
10:46:41|20985.99
10:46:42|20974.02
10:46:43|20969.73
10:46:44|20972.49
10:46:45|20981.18
10:46:46|20982.2
10:46:47|20965.33
10:46:48|20975.39
10:46:49|20985.2
10:46:50|20982.36
10:46:51|20987.74
10:46:52|20996.6
10:46:53|21004.34
10:46:54|21014.59
10:46:55|21005.82
10:46:56|20999.65
10:46:57|20977.9
10:46:58|20973.4
10:46:59|20969.73
10:47:00|20973.68
10:47:01|20980.08
10:47:02|20988.13
10:47:03|20988.09
10:47:04|21000.
10:47:05|21002.09
10:47:06|20985.68
10:47:07|20983.55
10:47:08|20976.31
10:47:09|20973.9
10:47:11|20968.98
10:47:12|20965.79
10:47:14|20965.15
10:47:15|20960.25
10:47:16|20958.24
10:47:18|20952.66
10:47:19|20959.95
10:47:19|20948.48
10:47:21|20950.73
10:47:22|20943.4
10:47:23|20941.02
10:47:25|20956.64
10:47:26|20956.64
10:47:27|20956.64
10:47:28|20970.
10:47:29|20962.94
10:47:31|20962.94
10:47:31|20959.99
10:47:33|20957.1
10:47:34|20947.19
10:47:35|20954.99
10:47:36|20948.9
10:47:37|20945.38
10:47:38|20945.38
10:47:39|20945.38
10:47:40|20950.76
10:47:41|20950.76
10:47:42|20946.69
10:47:43|20945.76
10:47:44|20945.76
10:47:45|20945.76
10:47:46|20935.06
10:47:47|20935.06
10:47:48|20940.84
10:47:49|20940.84
10:47:50|20941.49
10:47:51|20941.42
10:47:52|20945.75
10:47:53|20948.67
10:47:54|20948.67
10:47:55|20950.93
10:47:56|20951.92
10:47:57|20954.75
10:47:58|20954.65
10:47:59|20944.71
10:48:00|20944.71
10:48:01|20948.23
10:48:02|20949.98
10:48:03|20941.55
10:48:04|20949.55
10:48:05|20947.75
10:48:06|20945.28
10:48:07|20947.07
10:48:08|20949.32
10:48:09|20949.32
10:48:11|20940.46
10:48:12|20943.53
10:48:14|20949.12
10:48:15|20945.61
10:48:16|20942.
10:48:17|20942.
10:48:18|20942.
10:48:19|20944.
10:48:20|20944.
10:48:21|20948.11
10:48:22|20948.12
10:48:23|20948.12
10:48:24|20948.12
10:48:25|20948.12
10:48:26|20945.94
10:48:27|20952.59
10:48:28|20959.
10:48:29|20959.
10:48:30|20954.98
10:48:31|20951.31
10:48:32|20958.78
10:48:33|20958.78
10:48:34|20958.78
10:48:35|20950.04
10:48:36|20947.76
10:48:37|20950.47
10:48:38|20950.47
10:48:39|20950.47
10:48:40|20950.69
10:48:41|20945.25
10:48:42|20953.65
10:48:43|20953.65
10:48:44|20953.65
10:48:45|20953.65
10:48:46|20959.15
10:48:47|20953.07
10:48:48|20953.07
10:48:49|20953.07
10:48:51|20954.32
10:48:51|20954.32
10:48:52|20954.32
10:48:53|20954.32
10:48:55|20954.32
10:48:55|20954.32
10:48:57|20954.32
10:48:57|20954.32
10:48:59|20954.32
10:49:00|20954.32
10:49:01|20954.32
10:49:02|20954.32
10:49:03|20945.
10:49:04|20945.
10:49:05|20945.
10:49:06|20948.96
10:49:07|20952.43
10:49:08|20957.76
10:49:09|20952.47
10:49:10|20951.52
10:49:12|20949.5
10:49:13|20938.82
10:49:14|20930.
10:49:15|20926.48
10:49:16|20926.48
10:49:17|20922.06
10:49:19|20925.94
10:49:19|20928.6
10:49:21|20932.19
10:49:22|20937.28
10:49:22|20927.55
10:49:23|20927.55
10:49:24|20921.94
10:49:25|20921.94
10:49:27|20928.32
10:49:27|20928.32
10:49:29|20938.9
10:49:30|20938.9
10:49:31|20930.06
10:49:32|20930.06
10:49:33|20930.06
10:49:34|20930.
10:49:35|20930.
10:49:36|20930.
10:49:37|20930.
10:49:38|20920.
10:49:39|20915.95
10:49:40|20923.97
10:49:41|20927.53
10:49:42|20927.67
10:49:43|20925.97
10:49:44|20925.97
10:49:45|20927.35
10:49:46|20930.99
10:49:47|20929.98
10:49:48|20929.98
10:49:49|20929.42
10:49:50|20929.42
10:49:51|20929.42
10:49:52|20930.
10:49:53|20938.32
10:49:54|20938.16
10:49:55|20938.2
10:49:56|20940.
10:49:57|20940.
10:49:58|20940.
10:49:59|20950.
10:50:00|20946.79
10:50:01|20946.79
10:50:02|20946.79
10:50:03|20944.89
10:50:04|20942.92
10:50:05|20940.
10:50:06|20940.
10:50:08|20936.
10:50:09|20936.58
10:50:10|20936.58
10:50:11|20932.9
10:50:12|20932.9
10:50:14|20932.9
10:50:15|20924.65
10:50:16|20931.17
10:50:17|20932.9
10:50:18|20932.9
10:50:20|20932.9
10:50:21|20931.81
10:50:22|20937.96
10:50:22|20946.76
10:50:24|20944.25
10:50:25|20940.98
10:50:25|20940.98
10:50:26|20935.13
10:50:28|20937.43
10:50:28|20937.43
10:50:30|20937.43
10:50:31|20937.43
10:50:31|20937.43
10:50:33|20937.43
10:50:33|20937.43
10:50:35|20939.94
10:50:36|20939.94
10:50:37|20936.05
10:50:38|20944.17
10:50:38|20934.69
10:50:40|20930.
10:50:40|20930.11
10:50:42|20937.37
10:50:42|20938.67
10:50:44|20945.63
10:50:45|20938.51
10:50:45|20943.69
10:50:47|20943.71
10:50:48|20941.04
10:50:48|20938.05
10:50:50|20939.95
10:50:51|20938.43
10:50:51|20936.12
10:50:53|20942.19
10:50:54|20944.21
10:50:55|20944.21
10:50:56|20940.
10:50:57|20946.47
10:50:58|20946.47
10:50:59|20938.07
10:51:00|20941.21
10:51:01|20945.25
10:51:02|20940.03
10:51:03|20940.03
10:51:04|20940.
10:51:05|20936.83
10:51:06|20935.21
10:51:07|20941.21
10:51:08|20941.21
10:51:09|20946.47
10:51:10|20948.48
10:51:11|20946.43
10:51:12|20939.79
10:51:13|20946.7
10:51:14|20946.71
10:51:16|20946.71
10:51:17|20942.32
10:51:18|20946.21
10:51:19|20941.75
10:51:20|20935.23
10:51:21|20930.36
10:51:22|20936.18
10:51:23|20936.18
10:51:24|20936.18
10:51:26|20932.07
10:51:26|20932.07
10:51:27|20932.07
10:51:29|20932.07
10:51:30|20932.07
10:51:30|20932.07
10:51:32|20924.75
10:51:32|20924.75
10:51:33|20924.75
10:51:35|20924.75
10:51:36|20924.75
10:51:36|20920.62
10:51:37|20925.94
10:51:39|20927.22
10:51:40|20911.11
10:51:40|20927.86
10:51:41|20923.49
10:51:42|20924.4
10:51:43|20922.26
10:51:45|20929.82
10:51:46|20929.
10:51:47|20929.
10:51:47|20929.
10:51:49|20929.67
10:51:49|20930.
10:51:50|20930.
10:51:51|20933.8
10:51:52|20939.99
10:51:53|20937.01
10:51:55|20941.47
10:51:56|20941.47
10:51:56|20945.
10:51:57|20940.28
10:51:58|20940.21
10:51:59|20936.38
10:52:00|20936.38
10:52:02|20938.81
10:52:03|20941.32
10:52:04|20941.32
10:52:05|20928.51
10:52:06|20928.51
10:52:07|20929.34
10:52:08|20929.34
10:52:09|20931.27
10:52:10|20928.86
10:52:11|20929.08
10:52:12|20919.57
10:52:13|20919.57
10:52:14|20919.57
10:52:16|20915.29
10:52:17|20915.28
10:52:18|20915.28
10:52:19|20915.28
10:52:20|20915.28
10:52:21|20926.26
10:52:22|20927.33
10:52:23|20927.33
10:52:25|20930.
10:52:26|20935.13
10:52:27|20935.2
10:52:28|20935.2
10:52:29|20928.66
10:52:29|20926.64
10:52:31|20925.87
10:52:32|20922.48
10:52:32|20922.48
10:52:34|20922.48
10:52:35|20924.67
10:52:36|20920.7
10:52:37|20919.72
10:52:38|20919.72
10:52:38|20919.98
10:52:39|20918.52
10:52:41|20911.
10:52:42|20910.18
10:52:43|20910.18
10:52:43|20914.59
10:52:44|20924.74
10:52:46|20923.23
10:52:46|20930.
10:52:47|20927.01
10:52:49|20913.92
10:52:50|20926.24
10:52:50|20923.8
10:52:51|20923.8
10:52:53|20928.42
10:52:54|20933.67
10:52:54|20932.32
10:52:56|20934.88
10:52:57|20934.88
10:52:57|20934.88
10:52:59|20934.88
10:53:00|20934.88
10:53:00|20929.54
10:53:02|20930.17
10:53:02|20930.17
10:53:04|20930.17
10:53:05|20926.59
10:53:05|20934.09
10:53:07|20932.87
10:53:08|20929.82
10:53:08|20928.98
10:53:09|20928.84
10:53:10|20928.84
10:53:12|20928.84
10:53:12|20928.84
10:53:14|20924.49
10:53:16|20933.03
10:53:17|20933.03
10:53:18|20933.85
10:53:19|20933.85
10:53:20|20934.47
10:53:21|20934.47
10:53:23|20925.51
10:53:23|20925.51
10:53:25|20925.51
10:53:25|20934.
10:53:26|20935.4
10:53:28|20934.39
10:53:28|20934.39
10:53:29|20934.39
10:53:31|20933.76
10:53:33|20932.62
10:53:34|20931.09
10:53:35|20927.51
10:53:36|20927.51
10:53:37|20927.51
10:53:38|20937.57
10:53:40|20937.57
10:53:40|20943.72
10:53:42|20943.72
10:53:42|20943.72
10:53:43|20930.
10:53:45|20926.32
10:53:46|20926.32
10:53:47|20926.32
10:53:49|20928.45
10:53:49|20934.2
10:53:51|20934.2
10:53:51|20934.2
10:53:52|20934.2
10:53:54|20934.2
10:53:54|20933.8
10:53:55|20936.11
10:53:57|20933.57
10:53:57|20933.57
10:53:58|20934.9
10:54:00|20934.9
10:54:01|20934.9
10:54:02|20932.5
10:54:03|20930.47
10:54:04|20930.47
10:54:05|20930.47
10:54:06|20930.47
10:54:07|20930.47
10:54:08|20928.77
10:54:09|20928.77
10:54:10|20928.77
10:54:11|20928.77
10:54:12|20928.77
10:54:13|20932.83
10:54:14|20932.83
10:54:16|20926.
10:54:17|20926.
10:54:18|20926.
10:54:19|20926.
10:54:20|20926.
10:54:22|20933.12
10:54:22|20931.99
10:54:24|20932.
10:54:25|20932.
10:54:26|20929.94
10:54:27|20934.
10:54:28|20934.
10:54:30|20932.
10:54:31|20931.58
10:54:31|20930.8
10:54:33|20929.95
10:54:34|20929.95
10:54:35|20929.95
10:54:36|20925.83
10:54:37|20928.68
10:54:38|20928.68
10:54:39|20928.68
10:54:40|20928.68
10:54:41|20924.5
10:54:42|20924.5
10:54:43|20921.25
10:54:44|20917.5
10:54:45|20919.52
10:54:46|20919.52
10:54:47|20920.03
10:54:49|20919.2
10:54:49|20919.2
10:54:51|20913.03
10:54:52|20913.03
10:54:53|20911.
10:54:54|20915.76
10:54:54|20914.18
10:54:55|20914.18
10:54:56|20914.18
10:54:57|20914.18
10:54:59|20914.18
10:54:59|20914.18
10:55:01|20914.18
10:55:01|20911.05
10:55:02|20916.46
10:55:04|20916.46
10:55:04|20919.51
10:55:05|20912.73
10:55:06|20912.73
10:55:08|20911.
10:55:08|20911.
10:55:09|20911.
10:55:10|20911.
10:55:12|20918.08
10:55:12|20921.45
10:55:13|20921.45
10:55:15|20911.
10:55:16|20916.02
10:55:17|20916.02
10:55:19|20916.02
10:55:20|20916.02
10:55:22|20917.26
10:55:22|20917.26
10:55:24|20917.26
10:55:25|20917.26
10:55:26|20911.98
10:55:27|20911.98
10:55:28|20911.98
10:55:29|20911.98
10:55:30|20911.98
10:55:32|20911.
10:55:32|20911.
10:55:34|20906.05
10:55:34|20906.05
10:55:36|20906.05
10:55:37|20906.03
10:55:37|20904.23
10:55:38|20904.23
10:55:39|20904.23
10:55:41|20902.5
10:55:42|20902.5
10:55:42|20908.67
10:55:43|20910.9
10:55:44|20910.5
10:55:45|20907.98
10:55:47|20903.3
10:55:47|20910.
10:55:48|20900.01
10:55:49|20900.01
10:55:51|20900.01
10:55:52|20900.01
10:55:53|20900.01
10:55:54|20900.01
10:55:55|20900.01
10:55:56|20904.53
10:55:57|20910.32
10:55:58|20909.89
10:55:59|20905.82
10:56:00|20901.13
10:56:01|20901.13
10:56:02|20900.
10:56:03|20900.
10:56:04|20908.08
10:56:05|20908.08
10:56:06|20908.08
10:56:07|20907.99
10:56:08|20918.31
10:56:09|20913.
10:56:10|20913.
10:56:11|20913.
10:56:12|20913.
10:56:13|20913.
10:56:14|20908.95
10:56:15|20908.95
10:56:16|20908.95
10:56:18|20908.95
10:56:19|20908.65
10:56:20|20908.65
10:56:21|20908.55
10:56:22|20908.55
10:56:23|20908.55
10:56:24|20908.55
10:56:26|20904.52
10:56:26|20904.52
10:56:28|20905.43
10:56:29|20905.43
10:56:30|20901.65
10:56:31|20901.65
10:56:32|20897.21
10:56:33|20897.2
10:56:34|20894.38
10:56:35|20894.38
10:56:36|20893.68
10:56:38|20893.68
10:56:38|20893.68
10:56:40|20894.17
10:56:41|20894.17
10:56:42|20888.44
10:56:43|20892.6
10:56:44|20890.12
10:56:45|20892.6
10:56:46|20892.29
10:56:47|20892.29
10:56:48|20897.26
10:56:49|20901.8
10:56:50|20900.78
10:56:51|20901.8
10:56:52|20901.8
10:56:53|20901.8
10:56:54|20903.93
10:56:55|20903.93
10:56:56|20904.25
10:56:57|20898.64
10:56:58|20900.8
10:56:59|20900.8
10:57:00|20900.8
10:57:01|20900.8
10:57:02|20906.07
10:57:03|20906.07
10:57:04|20906.06
10:57:05|20910.
10:57:06|20912.56
10:57:07|20912.56
10:57:08|20911.78
10:57:09|20910.
10:57:10|20910.
10:57:11|20910.
10:57:13|20905.3
10:57:14|20902.74
10:57:15|20904.87
10:57:16|20904.87
10:57:16|20902.93
10:57:18|20904.95
10:57:20|20904.95
10:57:21|20904.99
10:57:22|20906.94
10:57:23|20910.31
10:57:24|20910.31
10:57:26|20913.71
10:57:27|20916.29
10:57:28|20916.29
10:57:29|20917.01
10:57:30|20919.8
10:57:31|20919.8
10:57:32|20917.86
10:57:33|20916.57
10:57:34|20916.57
10:57:35|20919.79
10:57:36|20917.04
10:57:37|20920.31
10:57:38|20922.57
10:57:39|20917.82
10:57:40|20917.82
10:57:41|20921.26
10:57:42|20926.
10:57:43|20926.
10:57:44|20930.
10:57:45|20930.
10:57:46|20930.
10:57:47|20930.
10:57:48|20920.
10:57:49|20920.
10:57:50|20920.
10:57:51|20920.
10:57:52|20920.46
10:57:53|20920.46
10:57:54|20920.46
10:57:55|20920.46
10:57:56|20926.
10:57:57|20926.
10:57:58|20926.
10:57:59|20926.
10:58:00|20924.52
10:58:01|20924.52
10:58:02|20927.5
10:58:03|20922.51
10:58:04|20918.17
10:58:05|20918.17
10:58:06|20918.17
10:58:07|20921.92
10:58:08|20921.92
10:58:09|20918.16
10:58:10|20918.16
10:58:11|20918.13
10:58:12|20918.13
10:58:13|20917.88
10:58:14|20917.88
10:58:15|20917.88
10:58:16|20917.88
10:58:17|20917.88
10:58:18|20917.88
10:58:20|20917.88
10:58:21|20917.88
10:58:22|20918.71
10:58:24|20918.71
10:58:25|20923.4
10:58:27|20930.
10:58:27|20930.
10:58:29|20931.05
10:58:30|20931.05
10:58:31|20931.05
10:58:33|20934.96
10:58:34|20934.96
10:58:35|20933.96
10:58:35|20921.42
10:58:36|20921.42
10:58:37|20921.42
10:58:38|20921.42
10:58:40|20921.42
10:58:41|20921.42
10:58:42|20921.42
10:58:42|20933.69
10:58:43|20933.69
10:58:44|20937.37
10:58:46|20937.37
10:58:47|20942.
10:58:48|20942.
10:58:49|20940.43
10:58:49|20940.43
10:58:50|20940.43
10:58:52|20940.43
10:58:53|20938.88
10:58:53|20935.74
10:58:55|20936.63
10:58:55|20936.63
10:58:56|20933.12
10:58:57|20933.12
10:58:59|20933.12
10:58:59|20933.12
10:59:00|20933.12
10:59:01|20933.12
10:59:02|20933.12
10:59:04|20933.12
10:59:04|20936.48
10:59:06|20928.93
10:59:06|20928.93
10:59:07|20933.12
10:59:09|20929.04
10:59:10|20929.04
10:59:10|20929.04
10:59:12|20930.52
10:59:13|20930.52
10:59:13|20930.52
10:59:14|20932.15
10:59:15|20930.
10:59:16|20925.4
10:59:18|20926.74
10:59:18|20928.99
10:59:19|20929.
10:59:20|20929.03
10:59:22|20933.01
10:59:23|20933.01
10:59:24|20933.01
10:59:25|20940.
10:59:26|20940.
10:59:28|20940.
10:59:28|20945.
10:59:29|20945.
10:59:31|20943.03
10:59:32|20943.03
10:59:33|20943.03
10:59:34|20950.
10:59:35|20949.89
10:59:36|20949.89
10:59:37|20949.89
10:59:38|20941.39
10:59:39|20941.39
10:59:41|20954.65
10:59:41|20954.65
10:59:42|20954.65
10:59:43|20956.59
10:59:44|20956.59
10:59:46|20956.59
10:59:46|20956.97
10:59:47|20947.29
10:59:49|20945.22
10:59:50|20945.22
10:59:51|20944.38
10:59:51|20944.38
10:59:53|20944.38
10:59:53|20944.38
10:59:54|20944.38
10:59:55|20944.38
10:59:56|20944.38
10:59:58|20944.38
10:59:59|20944.38
10:59:59|20941.23
11:00:01|20938.92
11:00:02|20941.19
11:00:02|20941.19
11:00:04|20939.24
11:00:04|20939.25
11:00:05|20939.24
11:00:07|20938.18
11:00:08|20938.19
11:00:09|20934.27
11:00:10|20934.27
11:00:11|20934.27
11:00:12|20937.14
11:00:13|20934.32
11:00:14|20934.32
11:00:15|20934.32
11:00:17|20934.45
11:00:17|20932.27
11:00:18|20932.27
11:00:19|20930.02
11:00:21|20934.1
11:00:22|20934.1
11:00:23|20938.95
11:00:24|20937.01
11:00:25|20937.01
11:00:26|20937.01
11:00:27|20939.49
11:00:28|20939.49
11:00:29|20939.49
11:00:30|20939.49
11:00:31|20934.71
11:00:33|20933.61
11:00:34|20935.15
11:00:34|20935.11
11:00:35|20935.11
11:00:36|20938.28
11:00:38|20937.44
11:00:38|20937.44
11:00:39|20937.44
11:00:40|20937.44
11:00:42|20937.44
11:00:43|20937.44
11:00:44|20937.44
11:00:45|20931.15
11:00:46|20935.39
11:00:47|20935.39
11:00:48|20930.
11:00:49|20935.39
11:00:50|20929.82
11:00:52|20929.82
11:00:52|20937.42
11:00:53|20937.42
11:00:54|20937.41
11:00:55|20935.47
11:00:56|20933.82
11:00:57|20924.38
11:00:59|20939.
11:00:59|20936.41
11:01:00|20937.42
11:01:02|20937.42
11:01:02|20937.42
11:01:04|20946.54
11:01:04|20944.03
11:01:05|20944.03
11:01:06|20944.03
11:01:07|20950.27
11:01:08|20948.61
11:01:09|20948.61
11:01:10|20945.65
11:01:11|20944.77
11:01:12|20944.77
11:01:14|20944.77
11:01:15|20952.02
11:01:16|20952.02
11:01:17|20950.14
11:01:18|20950.14
11:01:19|20948.61
11:01:20|20948.61
11:01:21|20952.92
11:01:23|20953.73
11:01:23|20953.73
11:01:24|20953.73
11:01:26|20944.16
11:01:27|20944.16
11:01:28|20950.
11:01:29|20950.
11:01:31|20941.7
11:01:32|20941.7
11:01:32|20941.7
11:01:33|20941.7
11:01:34|20948.61
11:01:35|20953.54
11:01:37|20953.54
11:01:37|20950.57
11:01:38|20950.57
11:01:39|20950.57
11:01:40|20954.35
11:01:42|20954.71
11:01:42|20957.77
11:01:43|20957.77
11:01:45|20957.77
11:01:46|20951.07
11:01:47|20951.07
11:01:48|20953.61
11:01:49|20948.83
11:01:50|20948.04
11:01:50|20948.04
11:01:52|20948.04
11:01:52|20948.04
11:01:54|20948.04
11:01:56|20956.93
11:01:56|20956.93
11:01:57|20956.95
11:01:58|20956.95
11:01:59|20956.95
11:02:00|20956.95
11:02:01|20958.77
11:02:02|20958.77
11:02:03|20959.84
11:02:04|20959.84
11:02:05|20957.88
11:02:06|20957.87
11:02:07|20957.87
11:02:08|20957.87
11:02:09|20957.71
11:02:10|20959.33
11:02:11|20956.74
11:02:12|20951.22
11:02:13|20953.2
11:02:14|20950.59
11:02:15|20950.59
11:02:16|20950.59
11:02:17|20950.59
11:02:18|20953.96
11:02:19|20953.96
11:02:20|20942.06
11:02:21|20944.34
11:02:23|20953.26
11:02:25|20952.43
11:02:26|20952.43
11:02:27|20951.01
11:02:28|20947.
11:02:30|20942.59
11:02:31|20942.59
11:02:32|20943.29
11:02:33|20943.29
11:02:35|20942.21
11:02:35|20942.21
11:02:37|20938.4
11:02:38|20938.4
11:02:39|20934.32
11:02:40|20931.61
11:02:41|20938.92
11:02:42|20938.92
11:02:43|20933.77
11:02:44|20938.4
11:02:45|20937.3
11:02:46|20931.96
11:02:48|20931.96
11:02:48|20931.96
11:02:49|20932.04
11:02:51|20931.52
11:02:52|20929.29
11:02:53|20927.77
11:02:54|20926.47
11:02:55|20920.
11:02:56|20920.
11:02:57|20920.
11:02:58|20917.78
11:02:59|20913.71
11:03:01|20910.
11:03:02|20910.
11:03:02|20910.
11:03:03|20909.09
11:03:05|20909.09
11:03:05|20909.09
11:03:06|20909.09
11:03:07|20909.09
11:03:08|20889.6
11:03:09|20892.31
11:03:10|20892.43
11:03:12|20897.94
11:03:13|20896.74
11:03:14|20887.75
11:03:15|20886.34
11:03:15|20886.34
11:03:16|20886.34
11:03:18|20886.34
11:03:18|20884.55
11:03:19|20884.55
11:03:21|20877.47
11:03:21|20883.77
11:03:23|20883.77
11:03:24|20883.77
11:03:25|20887.46
11:03:26|20879.91
11:03:28|20880.79
11:03:29|20869.21
11:03:31|20873.79
11:03:32|20860.84
11:03:32|20861.19
11:03:33|20861.88
11:03:34|20860.84
11:03:36|20865.08
11:03:37|20868.59
11:03:37|20868.91
11:03:38|20868.91
11:03:40|20862.77
11:03:40|20862.77
11:03:42|20864.78
11:03:43|20860.82
11:03:44|20860.82
11:03:45|20860.82
11:03:46|20860.82
11:03:47|20868.66
11:03:48|20872.34
11:03:49|20872.34
11:03:50|20872.34
11:03:51|20872.34
11:03:52|20871.01
11:03:53|20875.8
11:03:54|20879.38
11:03:55|20880.
11:03:56|20880.
11:03:57|20880.
11:03:58|20882.71
11:03:59|20882.58
11:04:00|20883.47
11:04:01|20883.47
11:04:02|20883.47
11:04:03|20873.63
11:04:04|20873.63
11:04:05|20875.13
11:04:06|20870.72
11:04:07|20874.25
11:04:08|20874.25
11:04:09|20874.25
11:04:10|20867.32
11:04:11|20868.88
11:04:12|20861.7
11:04:13|20861.7
11:04:14|20861.7
11:04:15|20861.7
11:04:16|20860.84
11:04:17|20860.84
11:04:18|20850.
11:04:19|20851.28
11:04:20|20851.28
11:04:21|20830.
11:04:22|20845.51
11:04:23|20849.22
11:04:24|20840.12
11:04:26|20840.12
11:04:26|20840.12
11:04:28|20838.69
11:04:29|20838.69
11:04:30|20838.69
11:04:32|20834.71
11:04:33|20832.21
11:04:33|20834.49
11:04:35|20840.
11:04:36|20840.
11:04:37|20849.26
11:04:38|20845.36
11:04:39|20845.36
11:04:40|20845.36
11:04:41|20841.72
11:04:42|20841.72
11:04:43|20841.72
11:04:44|20840.83
11:04:45|20844.35
11:04:47|20844.35
11:04:47|20842.14
11:04:49|20846.52
11:04:50|20848.5
11:04:50|20842.69
11:04:51|20842.69
11:04:53|20840.3
11:04:54|20840.3
11:04:55|20840.3
11:04:55|20840.3
11:04:56|20840.3
11:04:57|20840.3
11:04:59|20840.3
11:05:01|20840.3
11:05:02|20850.
11:05:03|20850.
11:05:04|20850.
11:05:04|20850.
11:05:05|20845.37
11:05:07|20845.37
11:05:08|20848.93
11:05:08|20848.93
11:05:10|20836.33
11:05:10|20839.22
11:05:12|20850.
11:05:13|20850.
11:05:14|20850.
11:05:15|20852.
11:05:16|20852.
11:05:16|20852.
11:05:17|20852.
11:05:19|20852.
11:05:20|20853.95
11:05:21|20853.95
11:05:22|20848.85
11:05:23|20847.18
11:05:24|20847.06
11:05:25|20847.06
11:05:25|20847.06
11:05:28|20842.33
11:05:29|20842.33
11:05:31|20842.33
11:05:31|20844.81
11:05:32|20844.81
11:05:33|20844.81
11:05:34|20844.81
11:05:35|20844.81
11:05:36|20844.81
11:05:37|20844.81
11:05:39|20849.39
11:05:39|20850.
11:05:40|20850.
11:05:42|20841.62
11:05:43|20849.51
11:05:44|20849.51
11:05:45|20849.51
11:05:46|20849.51
11:05:47|20849.51
11:05:48|20840.
11:05:49|20842.42
11:05:51|20842.42
11:05:52|20842.42
11:05:53|20842.42
11:05:53|20842.42
11:05:55|20843.48
11:05:55|20843.48
11:05:56|20835.18
11:05:57|20839.37
11:05:59|20839.37
11:06:00|20839.37
11:06:01|20839.37
11:06:02|20832.48
11:06:03|20848.22
11:06:04|20850.
11:06:05|20850.
11:06:06|20852.
11:06:07|20852.
11:06:07|20852.
11:06:08|20852.
11:06:09|20862.59
11:06:11|20856.99
11:06:12|20864.4
11:06:13|20865.78
11:06:14|20867.45
11:06:15|20867.45
11:06:16|20870.
11:06:17|20870.
11:06:18|20870.
11:06:19|20878.6
11:06:20|20863.9
11:06:21|20863.9
11:06:22|20870.
11:06:23|20866.47
11:06:24|20866.47
11:06:25|20866.47
11:06:26|20866.47
11:06:27|20866.96
11:06:29|20866.96
11:06:30|20866.96
11:06:31|20860.1
11:06:32|20857.18
11:06:33|20866.96
11:06:34|20869.08
11:06:36|20875.48
11:06:36|20879.86
11:06:38|20882.13
11:06:39|20882.13
11:06:40|20881.85
11:06:41|20881.85
11:06:42|20881.85
11:06:43|20881.92
11:06:45|20880.12
11:06:46|20880.12
11:06:47|20880.12
11:06:47|20875.2
11:06:49|20872.77
11:06:50|20870.
11:06:51|20870.
11:06:52|20870.
11:06:53|20870.01
11:06:54|20870.01
11:06:55|20866.39
11:06:56|20866.39
11:06:57|20867.79
11:06:58|20867.79
11:06:59|20867.79
11:07:00|20867.79
11:07:01|20867.79
11:07:02|20867.79
11:07:03|20874.98
11:07:04|20874.98
11:07:05|20873.45
11:07:06|20873.46
11:07:07|20875.1
11:07:08|20879.14
11:07:09|20879.14
11:07:10|20880.12
11:07:11|20882.52
11:07:12|20886.23
11:07:13|20886.18
11:07:14|20886.04
11:07:15|20886.04
11:07:16|20886.85
11:07:17|20886.85
11:07:18|20886.85
11:07:19|20886.85
11:07:20|20886.85
11:07:21|20880.46
11:07:22|20875.49
11:07:24|20875.41
11:07:24|20869.47
11:07:26|20869.47
11:07:26|20865.78
11:07:27|20865.78
11:07:28|20873.58
11:07:30|20873.58
11:07:30|20876.22
11:07:32|20875.25
11:07:32|20877.84
11:07:33|20869.47
11:07:35|20868.19
11:07:36|20872.02
11:07:36|20872.02
11:07:38|20875.59
11:07:38|20875.59
11:07:39|20880.
11:07:41|20879.17
11:07:42|20878.71
11:07:42|20875.14
11:07:44|20873.08
11:07:44|20873.08
11:07:46|20879.24
11:07:46|20881.6
11:07:48|20881.6
11:07:49|20875.01
11:07:50|20870.
11:07:51|20867.97
11:07:52|20867.97
11:07:53|20867.97
11:07:54|20858.33
11:07:55|20858.33
11:07:56|20858.49
11:07:57|20858.5
11:07:58|20858.5
11:07:59|20864.39
11:08:00|20861.06
11:08:01|20860.32
11:08:02|20860.32
11:08:03|20860.32
11:08:04|20863.69
11:08:05|20864.48
11:08:06|20864.48
11:08:07|20870.
11:08:08|20870.
11:08:09|20873.82
11:08:10|20870.67
11:08:11|20870.93
11:08:12|20870.93
11:08:13|20873.26
11:08:14|20873.57
11:08:15|20871.21
11:08:16|20869.72
11:08:17|20869.72
11:08:18|20869.72
11:08:19|20869.72
11:08:20|20869.72
11:08:21|20870.09
11:08:22|20870.09
11:08:23|20873.59
11:08:24|20873.56
11:08:25|20873.56
11:08:26|20865.87
11:08:27|20860.
11:08:29|20860.
11:08:29|20860.
11:08:31|20859.38
11:08:33|20859.38
11:08:33|20862.54
11:08:34|20862.54
11:08:36|20862.54
11:08:37|20862.62
11:08:38|20862.62
11:08:39|20862.62
11:08:41|20862.62
11:08:41|20860.03
11:08:43|20857.18
11:08:44|20850.9
11:08:45|20857.07
11:08:46|20857.07
11:08:47|20857.07
11:08:47|20860.
11:08:49|20860.04
11:08:50|20860.04
11:08:51|20860.04
11:08:52|20860.04
11:08:53|20860.04
11:08:53|20861.55
11:08:54|20861.55
11:08:56|20858.95
11:08:57|20858.95
11:08:58|20858.95
11:08:59|20858.95
11:09:00|20858.95
11:09:01|20858.95
11:09:02|20864.88
11:09:03|20864.88
11:09:04|20864.88
11:09:05|20864.88
11:09:06|20864.88
11:09:07|20864.88
11:09:08|20867.78
11:09:09|20867.41
11:09:10|20867.41
11:09:11|20867.23
11:09:12|20867.23
11:09:13|20859.69
11:09:14|20859.69
11:09:15|20859.69
11:09:16|20859.69
11:09:17|20859.69
11:09:18|20859.69
11:09:19|20859.69
11:09:20|20859.69
11:09:21|20859.69
11:09:22|20859.69
11:09:24|20859.69
11:09:25|20856.66
11:09:25|20856.59
11:09:26|20854.24
11:09:27|20853.39
11:09:29|20854.24
11:09:31|20851.31
11:09:32|20851.31
11:09:33|20850.78
11:09:34|20852.27
11:09:35|20853.51
11:09:36|20853.51
11:09:37|20853.51
11:09:39|20853.51
11:09:40|20852.1
11:09:41|20852.1
11:09:42|20852.1
11:09:43|20847.92
11:09:43|20847.92
11:09:45|20847.92
11:09:46|20847.92
11:09:47|20852.28
11:09:48|20852.28
11:09:49|20852.28
11:09:50|20852.28
11:09:51|20852.28
11:09:52|20852.28
11:09:53|20852.28
11:09:54|20852.28
11:09:55|20852.28
11:09:56|20852.28
11:09:57|20852.28
11:09:58|20852.28
11:09:59|20842.34
11:10:00|20842.34
11:10:01|20842.34
11:10:02|20842.34
11:10:03|20842.34
11:10:04|20843.17
11:10:05|20843.17
11:10:06|20843.17
11:10:08|20852.63
11:10:09|20852.63
11:10:09|20852.63
11:10:11|20852.63
11:10:11|20844.16
11:10:12|20844.16
11:10:14|20844.16
11:10:14|20844.16
11:10:16|20844.16
11:10:16|20844.73
11:10:17|20844.73
11:10:18|20844.73
11:10:20|20844.73
11:10:21|20847.85
11:10:22|20847.85
11:10:23|20847.85
11:10:24|20847.85
11:10:24|20847.25
11:10:25|20847.25
11:10:27|20847.25
11:10:28|20847.25
11:10:28|20847.25
11:10:29|20847.25
11:10:30|20847.22
11:10:32|20847.22
11:10:33|20843.94
11:10:35|20848.26
11:10:36|20848.26
11:10:37|20842.69
11:10:38|20842.69
11:10:39|20842.69
11:10:40|20842.69
11:10:40|20842.69
11:10:42|20842.69
11:10:43|20842.69
11:10:43|20842.69
11:10:45|20842.69
11:10:45|20842.69
11:10:47|20840.98
11:10:48|20840.98
11:10:49|20847.53
11:10:50|20847.53
11:10:51|20847.53
11:10:52|20847.53
11:10:53|20847.53
11:10:54|20847.53
11:10:55|20847.53
11:10:56|20847.53
11:10:57|20847.53
11:10:58|20847.53
11:10:59|20841.67
11:11:00|20841.67
11:11:01|20841.67
11:11:02|20841.67
11:11:03|20841.67
11:11:04|20841.67
11:11:05|20850.
11:11:06|20850.
11:11:07|20850.
11:11:08|20850.
11:11:09|20850.
11:11:10|20850.
11:11:11|20854.98
11:11:12|20854.98
11:11:13|20854.98
11:11:14|20855.
11:11:15|20855.
11:11:16|20856.08
11:11:17|20856.08
11:11:18|20856.08
11:11:19|20856.08
11:11:20|20856.08
11:11:21|20856.5
11:11:22|20857.7
11:11:23|20857.7
11:11:24|20857.7
11:11:26|20857.7
11:11:27|20857.7
11:11:27|20857.7
11:11:29|20873.17
11:11:29|20875.2
11:11:31|20873.32
11:11:31|20873.32
11:11:33|20877.34
11:11:33|20878.08
11:11:35|20878.73
11:11:36|20878.74
11:11:37|20885.08
11:11:38|20885.08
11:11:40|20878.72
11:11:40|20880.68
11:11:42|20878.84
11:11:42|20882.57
11:11:43|20882.57
11:11:44|20885.1
11:11:46|20882.71
11:11:46|20887.13
11:11:48|20886.14
11:11:48|20887.99
11:11:50|20888.11
11:11:50|20894.3
11:11:52|20893.12
11:11:53|20894.37
11:11:54|20891.79
11:11:54|20892.07
11:11:56|20904.85
11:11:56|20897.84
11:11:58|20893.28
11:11:59|20893.34
11:12:00|20892.3
11:12:00|20888.4
11:12:01|20888.4
11:12:02|20889.17
11:12:04|20898.93
11:12:04|20885.52
11:12:06|20889.6
11:12:07|20886.31
11:12:08|20886.31
11:12:09|20896.14
11:12:10|20891.81
11:12:12|20892.31
11:12:12|20890.93
11:12:14|20891.42
11:12:14|20890.1
11:12:15|20893.9
11:12:17|20895.55
11:12:17|20890.
11:12:18|20890.
11:12:20|20888.6
11:12:20|20880.
11:12:21|20881.69
11:12:22|20881.69
11:12:24|20881.69
11:12:25|20875.81
11:12:25|20881.69
11:12:26|20878.03
11:12:27|20876.28
11:12:28|20881.3
11:12:30|20881.3
11:12:31|20884.55
11:12:31|20884.55
11:12:33|20881.01
11:12:35|20874.87
11:12:36|20876.37
11:12:38|20876.37
11:12:39|20878.99
11:12:40|20878.99
11:12:41|20879.05
11:12:42|20882.58
11:12:43|20882.58
11:12:44|20882.58
11:12:45|20882.58
11:12:47|20875.18
11:12:48|20875.18
11:12:49|20875.18
11:12:49|20877.64
11:12:50|20870.51
11:12:51|20874.37
11:12:53|20874.37
11:12:53|20874.37
11:12:55|20879.15
11:12:55|20879.15
11:12:56|20871.86
11:12:58|20871.86
11:12:59|20871.86
11:12:59|20873.84
11:13:00|20875.17
11:13:02|20874.02
11:13:03|20876.24
11:13:04|20876.27
11:13:05|20878.62
11:13:06|20878.62
11:13:07|20876.28
11:13:08|20876.28
11:13:09|20880.
11:13:10|20880.
11:13:11|20880.
11:13:12|20880.
11:13:13|20876.48
11:13:14|20881.58
11:13:15|20881.58
11:13:16|20881.86
11:13:17|20884.55
11:13:18|20885.03
11:13:19|20885.03
11:13:20|20885.03
11:13:21|20885.03
11:13:22|20885.03
11:13:23|20877.61
11:13:24|20880.24
11:13:25|20880.24
11:13:26|20880.24
11:13:27|20880.24
11:13:28|20880.24
11:13:29|20876.94
11:13:30|20876.79
11:13:31|20880.02
11:13:32|20880.02
11:13:33|20880.02
11:13:34|20880.02
11:13:36|20876.87
11:13:36|20876.87
11:13:38|20871.55
11:13:38|20871.55
11:13:40|20876.85
11:13:41|20876.85
11:13:42|20876.87
11:13:43|20876.87
11:13:44|20878.69
11:13:45|20878.69
11:13:46|20878.69
11:13:47|20878.69
11:13:48|20878.69
11:13:49|20878.69
11:13:50|20878.46
11:13:51|20878.46
11:13:52|20878.46
11:13:53|20878.46
11:13:54|20878.46
11:13:55|20878.46
11:13:56|20878.45
11:13:57|20870.22
11:13:58|20878.42
11:13:59|20879.17
11:14:01|20879.17
11:14:01|20878.03
11:14:02|20878.03
11:14:03|20878.03
11:14:05|20879.27
11:14:06|20879.27
11:14:07|20879.27
11:14:08|20874.18
11:14:08|20874.18
11:14:10|20877.07
11:14:10|20877.07
11:14:12|20877.2
11:14:13|20876.93
11:14:14|20872.8
11:14:15|20872.8
11:14:16|20875.42
11:14:17|20870.01
11:14:18|20875.42
11:14:19|20875.42
11:14:20|20875.42
11:14:21|20875.42
11:14:22|20875.43
11:14:23|20875.43
11:14:24|20875.43
11:14:25|20875.43
11:14:27|20875.43
11:14:27|20875.43
11:14:28|20874.6
11:14:29|20875.43
11:14:30|20878.69
11:14:31|20878.69
11:14:33|20876.44
11:14:34|20880.4
11:14:35|20880.4
11:14:37|20880.4
11:14:37|20880.4
11:14:38|20884.63
11:14:39|20881.62
11:14:41|20884.63
11:14:42|20885.
11:14:43|20885.
11:14:44|20889.46
11:14:45|20890.
11:14:46|20890.
11:14:47|20893.9
11:14:48|20886.7
11:14:48|20886.7
11:14:50|20886.7
11:14:51|20886.7
11:14:52|20886.7
11:14:53|20886.7
11:14:54|20877.55
11:14:55|20877.55
11:14:56|20876.21
11:14:57|20878.
11:14:58|20878.
11:14:59|20881.43
11:15:00|20874.17
11:15:02|20874.17
11:15:02|20875.97
11:15:03|20888.3
11:15:04|20885.66
11:15:05|20882.92
11:15:06|20882.92
11:15:07|20882.92
11:15:08|20892.65
11:15:10|20892.65
11:15:11|20892.65
11:15:11|20891.37
11:15:13|20887.02
11:15:14|20883.6
11:15:15|20883.6
11:15:17|20877.08
11:15:17|20886.79
11:15:18|20888.75
11:15:19|20888.75
11:15:20|20888.75
11:15:21|20888.75
11:15:22|20888.75
11:15:23|20888.75
11:15:24|20888.75
11:15:25|20888.75
11:15:26|20888.75
11:15:27|20888.75
11:15:28|20885.2
11:15:29|20885.2
11:15:30|20885.2
11:15:31|20885.2
11:15:32|20885.2
11:15:33|20885.2
11:15:34|20870.3
11:15:36|20870.3
11:15:38|20872.19
11:15:39|20872.19
11:15:41|20871.01
11:15:42|20871.01
11:15:44|20877.1
11:15:44|20870.
11:15:46|20870.89
11:15:46|20870.9
11:15:48|20874.76
11:15:49|20874.76
11:15:50|20874.83
11:15:51|20877.21
11:15:51|20870.55
11:15:53|20870.55
11:15:54|20870.55
11:15:55|20873.74
11:15:56|20870.
11:15:56|20870.
11:15:58|20870.
11:15:59|20872.98
11:15:59|20879.02
11:16:01|20879.02
11:16:03|20879.02
11:16:03|20879.02
11:16:04|20879.25
11:16:05|20879.25
11:16:06|20882.06
11:16:08|20876.49
11:16:09|20876.49
11:16:10|20876.49
11:16:11|20876.49
11:16:12|20876.49
11:16:12|20876.49
11:16:14|20880.51
11:16:14|20880.51
11:16:16|20882.42
11:16:17|20882.42
11:16:18|20887.89
11:16:18|20887.89
11:16:20|20889.06
11:16:21|20889.06
11:16:22|20889.06
11:16:23|20889.87
11:16:25|20892.97
11:16:25|20892.89
11:16:26|20892.89
11:16:27|20892.89
11:16:29|20892.89
11:16:29|20899.44
11:16:31|20899.44
11:16:32|20893.78
11:16:33|20893.45
11:16:34|20893.45
11:16:35|20896.16
11:16:36|20901.
11:16:38|20898.25
11:16:38|20898.25
11:16:39|20903.27
11:16:40|20904.48
11:16:41|20904.48
11:16:43|20904.48
11:16:43|20906.
11:16:46|20903.74
11:16:46|20903.74
11:16:48|20903.74
11:16:49|20910.
11:16:51|20911.79
11:16:51|20909.39
11:16:52|20906.02
11:16:53|20909.45
11:16:54|20909.45
11:16:55|20903.93
11:16:56|20903.93
11:16:57|20905.83
11:16:58|20897.23
11:16:59|20897.23
11:17:00|20898.48
11:17:01|20898.48
11:17:02|20898.48
11:17:03|20893.82
11:17:04|20893.82
11:17:05|20900.58
11:17:06|20898.48
11:17:07|20898.48
11:17:08|20902.75
11:17:09|20902.75
11:17:10|20902.75
11:17:11|20902.75
11:17:12|20902.75
11:17:13|20902.75
11:17:14|20902.75
11:17:15|20891.04
11:17:16|20891.04
11:17:18|20887.95
11:17:18|20888.46
11:17:19|20888.46
11:17:21|20888.46
11:17:22|20895.82
11:17:22|20896.95
11:17:24|20896.95
11:17:25|20896.95
11:17:26|20896.95
11:17:27|20896.95
11:17:28|20896.95
11:17:29|20896.95
11:17:30|20896.95
11:17:31|20892.73
11:17:32|20892.73
11:17:33|20892.73
11:17:34|20892.73
11:17:35|20892.73
11:17:36|20892.73
11:17:37|20892.1
11:17:39|20892.06
11:17:39|20892.06
11:17:40|20892.56
11:17:41|20890.51
11:17:42|20891.02
11:17:43|20889.59
11:17:45|20892.29
11:17:46|20888.31
11:17:48|20888.31
11:17:48|20888.31
11:17:50|20896.78
11:17:50|20896.78
11:17:53|20889.87
11:17:53|20887.89
11:17:54|20887.89
11:17:55|20893.27
11:17:56|20893.27
11:17:57|20886.95
11:17:59|20892.57
11:18:00|20892.57
11:18:01|20892.57
11:18:02|20892.57
11:18:03|20892.57
11:18:04|20892.57
11:18:05|20892.57
11:18:06|20883.83
11:18:07|20883.83
11:18:08|20892.46
11:18:09|20883.39
11:18:09|20883.39
11:18:10|20882.11
11:18:12|20882.11
11:18:13|20882.11
11:18:13|20879.89
11:18:15|20879.89
11:18:16|20879.89
11:18:17|20879.89
11:18:18|20884.99
11:18:19|20884.99
11:18:20|20884.99
11:18:21|20884.99
11:18:22|20884.99
11:18:23|20884.99
11:18:24|20884.99
11:18:25|20885.03
11:18:26|20885.03
11:18:27|20885.03
11:18:28|20885.03
11:18:29|20885.03
11:18:30|20885.03
11:18:31|20885.03
11:18:32|20885.03
11:18:33|20885.03
11:18:34|20883.36
11:18:34|20883.36
11:18:36|20873.35
11:18:36|20867.48
11:18:38|20865.36
11:18:38|20871.62
11:18:40|20870.74
11:18:42|20867.59
11:18:43|20867.59
11:18:44|20867.59
11:18:44|20867.59
11:18:45|20867.57
11:18:48|20867.57
11:18:48|20867.57
11:18:49|20867.57
11:18:50|20859.58
11:18:51|20859.58
11:18:52|20859.58
11:18:53|20866.18
11:18:54|20866.18
11:18:55|20866.18
11:18:56|20866.18
11:18:57|20866.18
11:18:58|20870.94
11:18:59|20870.94
11:19:00|20870.93
11:19:01|20866.27
11:19:02|20862.39
11:19:04|20857.23
11:19:05|20856.
11:19:06|20853.14
11:19:07|20852.49
11:19:08|20852.49
11:19:09|20852.49
11:19:10|20854.33
11:19:11|20854.33
11:19:12|20860.84
11:19:13|20855.83
11:19:14|20855.83
11:19:15|20855.74
11:19:15|20855.74
11:19:17|20854.14
11:19:18|20854.14
11:19:18|20853.47
11:19:20|20850.
11:19:21|20848.98
11:19:21|20848.98
11:19:22|20852.68
11:19:24|20855.82
11:19:24|20857.03
11:19:26|20858.58
11:19:27|20857.04
11:19:29|20859.99
11:19:29|20859.99
11:19:30|20862.07
11:19:31|20865.43
11:19:32|20863.08
11:19:33|20863.08
11:19:34|20863.08
11:19:35|20863.08
11:19:36|20863.08
11:19:37|20861.81
11:19:38|20858.73
11:19:39|20858.73
11:19:40|20858.73
11:19:41|20858.73
11:19:43|20857.37
11:19:43|20860.51
11:19:46|20865.
11:19:46|20865.
11:19:47|20865.
11:19:48|20865.
11:19:49|20866.28
11:19:50|20866.28
11:19:51|20866.28
11:19:53|20873.75
11:19:54|20867.89
11:19:54|20874.82
11:19:57|20874.15
11:19:57|20874.15
11:19:58|20874.15
11:19:59|20874.15
11:20:00|20874.15
11:20:01|20874.15
11:20:02|20874.15
11:20:03|20870.78
11:20:04|20869.17
11:20:05|20873.77
11:20:06|20873.77
11:20:07|20872.85
11:20:08|20872.85
11:20:09|20872.85
11:20:10|20866.11
11:20:11|20866.11
11:20:12|20870.
11:20:13|20870.
11:20:14|20864.76
11:20:15|20864.76
11:20:16|20866.71
11:20:17|20867.01
11:20:18|20867.03
11:20:19|20867.03
11:20:20|20867.03
11:20:21|20867.03
11:20:22|20864.76
11:20:23|20864.76
11:20:24|20864.76
11:20:25|20862.39
11:20:26|20862.39
11:20:27|20860.42
11:20:28|20860.42
11:20:30|20860.42
11:20:30|20860.42
11:20:32|20860.42
11:20:33|20865.62
11:20:34|20865.62
11:20:35|20865.62
11:20:36|20865.62
11:20:37|20861.78
11:20:38|20861.78
11:20:39|20865.64
11:20:40|20865.65
11:20:42|20865.66
11:20:43|20868.
11:20:44|20868.
11:20:46|20869.25
11:20:46|20869.25
11:20:47|20869.25
11:20:48|20869.25
11:20:49|20870.
11:20:50|20868.09
11:20:51|20868.09
11:20:52|20873.11
11:20:53|20873.11
11:20:54|20879.47
11:20:55|20876.57
11:20:56|20883.62
11:20:57|20883.61
11:20:58|20879.39
11:20:59|20878.87
11:21:00|20879.82
11:21:01|20878.35
11:21:03|20879.51
11:21:04|20879.51
11:21:05|20877.78
11:21:06|20874.96
11:21:07|20877.68
11:21:08|20877.68
11:21:08|20881.14
11:21:10|20881.14
11:21:11|20876.85
11:21:12|20874.83
11:21:13|20869.97
11:21:14|20871.56
11:21:15|20871.57
11:21:16|20874.83
11:21:17|20877.55
11:21:18|20875.31
11:21:19|20879.49
11:21:20|20879.49
11:21:21|20880.31
11:21:23|20885.02
11:21:23|20890.
11:21:25|20883.27
11:21:26|20881.68
11:21:26|20880.31
11:21:28|20878.52
11:21:28|20878.52
11:21:30|20878.52
11:21:31|20887.92
11:21:32|20887.92
11:21:32|20888.88
11:21:34|20888.88
11:21:35|20888.88
11:21:36|20887.91
11:21:36|20880.
11:21:38|20883.57
11:21:39|20883.57
11:21:40|20883.57
11:21:41|20883.57
11:21:43|20882.74
11:21:43|20882.74
11:21:44|20882.82
11:21:45|20882.82
11:21:46|20882.82
11:21:47|20882.82
11:21:48|20878.51
11:21:49|20874.41
11:21:50|20879.06
11:21:51|20879.06
11:21:52|20878.39
11:21:53|20879.07
11:21:54|20879.07
11:21:55|20879.07
11:21:56|20879.07
11:21:57|20875.66
11:21:58|20876.01
11:21:59|20876.01
11:22:00|20876.01
11:22:01|20873.79
11:22:02|20881.57
11:22:03|20881.57
11:22:05|20881.57
11:22:05|20882.09
11:22:06|20882.09
11:22:07|20874.25
11:22:08|20874.25
11:22:09|20881.33
11:22:10|20881.33
11:22:11|20881.59
11:22:12|20881.59
11:22:13|20881.32
11:22:14|20881.31
11:22:15|20881.31
11:22:17|20881.31
11:22:18|20881.31
11:22:18|20881.31
11:22:19|20881.31
11:22:21|20881.31
11:22:22|20878.83
11:22:23|20878.47
11:22:23|20878.47
11:22:25|20878.47
11:22:26|20878.47
11:22:27|20878.47
11:22:28|20874.29
11:22:29|20874.29
11:22:30|20874.29
11:22:31|20874.29
11:22:31|20879.05
11:22:34|20870.01
11:22:34|20865.78
11:22:35|20865.78
11:22:36|20865.78
11:22:37|20863.99
11:22:38|20863.99
11:22:39|20863.99
11:22:41|20863.99
11:22:42|20863.99
11:22:42|20863.61
11:22:45|20863.61
11:22:45|20872.21
11:22:46|20872.21
11:22:48|20872.21
11:22:50|20872.22
11:22:50|20872.22
11:22:51|20872.22
11:22:52|20863.79
11:22:53|20863.79
11:22:55|20869.88
11:22:56|20869.88
11:22:57|20872.22
11:22:59|20869.63
11:22:59|20869.63
11:23:00|20867.57
11:23:01|20867.57
11:23:02|20867.57
11:23:03|20867.57
11:23:04|20867.57
11:23:05|20867.57
11:23:07|20869.63
11:23:08|20862.98
11:23:09|20862.98
11:23:10|20860.
11:23:11|20860.
11:23:12|20860.
11:23:12|20859.27
11:23:14|20859.27
11:23:15|20859.27
11:23:16|20860.63
11:23:17|20860.63
11:23:17|20860.63
11:23:19|20860.63
11:23:20|20860.63
11:23:21|20869.54
11:23:22|20869.54
11:23:23|20869.54
11:23:25|20869.96
11:23:25|20869.96
11:23:26|20869.96
11:23:27|20869.96
11:23:28|20869.96
11:23:29|20869.96
11:23:30|20869.96
11:23:31|20869.96
11:23:32|20869.96
11:23:33|20869.96
11:23:34|20869.96
11:23:35|20869.96
11:23:36|20869.96
11:23:37|20868.48
11:23:38|20861.59
11:23:39|20861.59
11:23:40|20857.99
11:23:41|20857.99
11:23:42|20857.99
11:23:43|20857.99
11:23:45|20857.99
11:23:47|20857.99
11:23:47|20857.99
11:23:48|20862.2
11:23:50|20862.2
11:23:51|20862.2
11:23:51|20862.2
11:23:54|20864.7
11:23:54|20864.7
11:23:55|20864.7
11:23:56|20864.7
11:23:57|20864.1
11:23:58|20864.14
11:23:59|20864.1
11:24:01|20864.1
11:24:03|20864.1
11:24:03|20864.1
11:24:04|20864.1
11:24:05|20864.1
11:24:06|20864.1
11:24:07|20864.1
11:24:09|20864.1
11:24:10|20862.71
11:24:10|20862.71
11:24:12|20862.71
11:24:13|20862.71
11:24:14|20867.
11:24:16|20867.
11:24:17|20863.14
11:24:18|20863.14
11:24:19|20859.27
11:24:20|20859.27
11:24:21|20859.27
11:24:22|20859.27
11:24:23|20863.14
11:24:24|20863.05
11:24:24|20863.05
11:24:26|20863.05
11:24:27|20863.05
11:24:28|20863.05
11:24:29|20859.7
11:24:30|20859.88
11:24:31|20859.88
11:24:32|20867.49
11:24:33|20867.49
11:24:34|20861.
11:24:35|20861.01
11:24:36|20861.01
11:24:37|20861.01
11:24:38|20858.83
11:24:39|20858.83
11:24:40|20857.87
11:24:41|20858.96
11:24:41|20850.
11:24:43|20850.
11:24:44|20850.
11:24:45|20850.
11:24:47|20850.
11:24:48|20850.
11:24:50|20848.7
11:24:51|20857.71
11:24:52|20859.85
11:24:54|20859.85
11:24:55|20859.85
11:24:56|20860.
11:24:57|20860.
11:24:58|20860.
11:24:59|20861.54
11:25:00|20861.54
11:25:01|20861.54
11:25:02|20861.54
11:25:03|20861.43
11:25:04|20861.43
11:25:05|20861.43
11:25:06|20861.43
11:25:07|20861.43
11:25:08|20861.43
11:25:09|20847.51
11:25:09|20848.55
11:25:11|20848.55
11:25:11|20850.58
11:25:13|20857.57
11:25:13|20857.57
11:25:16|20857.57
11:25:16|20857.57
11:25:17|20860.68
11:25:18|20860.68
11:25:19|20860.68
11:25:20|20860.47
11:25:21|20857.87
11:25:22|20850.95
11:25:23|20850.95
11:25:24|20854.7
11:25:25|20854.7
11:25:26|20854.7
11:25:27|20854.7
11:25:28|20858.27
11:25:29|20854.17
11:25:30|20870.
11:25:31|20865.99
11:25:33|20865.5
11:25:34|20865.5
11:25:35|20865.5
11:25:36|20866.08
11:25:36|20868.36
11:25:38|20868.36
11:25:40|20851.15
11:25:40|20851.15
11:25:41|20851.15
11:25:42|20851.15
11:25:43|20858.14
11:25:44|20867.99
11:25:45|20860.8
11:25:47|20860.8
11:25:47|20860.8
11:25:50|20860.8
11:25:50|20860.8
11:25:52|20862.82
11:25:53|20865.
11:25:54|20865.
11:25:55|20865.
11:25:56|20865.
11:25:57|20865.
11:25:58|20865.
11:25:59|20865.
11:26:00|20865.
11:26:01|20865.
11:26:03|20865.
11:26:04|20865.
11:26:05|20867.89
11:26:05|20868.68
11:26:07|20870.
11:26:07|20874.66
11:26:09|20864.01
11:26:09|20864.01
11:26:11|20864.01
11:26:12|20879.56
11:26:13|20880.
11:26:14|20880.
11:26:15|20880.
11:26:16|20882.17
11:26:17|20879.88
11:26:18|20879.88
11:26:19|20879.88
11:26:20|20879.88
11:26:21|20879.88
11:26:22|20879.63
11:26:23|20879.63
11:26:24|20879.63
11:26:25|20879.63
11:26:26|20886.36
11:26:27|20886.36
11:26:28|20886.36
11:26:29|20886.7
11:26:30|20886.71
11:26:31|20888.94
11:26:32|20888.98
11:26:33|20885.8
11:26:34|20885.8
11:26:35|20885.8
11:26:36|20885.8
11:26:37|20885.8
11:26:38|20885.8
11:26:39|20885.8
11:26:40|20888.42
11:26:41|20888.42
11:26:42|20888.42
11:26:43|20888.42
11:26:44|20888.42
11:26:45|20889.98
11:26:46|20889.98
11:26:48|20889.98
11:26:50|20889.98
11:26:50|20889.
11:26:51|20889.
11:26:52|20889.
11:26:53|20889.
11:26:55|20889.
11:26:55|20889.
11:26:57|20882.02
11:26:58|20882.02
11:26:59|20882.02
11:26:59|20882.02
11:27:02|20882.02
11:27:02|20884.05
11:27:03|20884.05
11:27:04|20884.05
11:27:05|20884.05
11:27:06|20884.07
11:27:07|20884.86
11:27:08|20884.86
11:27:09|20884.5
11:27:10|20888.12
11:27:12|20885.48
11:27:13|20885.48
11:27:14|20888.12
11:27:15|20884.94
11:27:16|20882.46
11:27:17|20882.46
11:27:17|20882.18
11:27:18|20883.16
11:27:20|20883.73
11:27:21|20883.82
11:27:22|20883.82
11:27:22|20880.63
11:27:23|20880.63
11:27:25|20880.63
11:27:26|20880.63
11:27:27|20880.63
11:27:28|20880.63
11:27:29|20885.83
11:27:30|20882.02
11:27:31|20882.02
11:27:32|20882.02
11:27:33|20882.02
11:27:33|20882.02
11:27:35|20882.02
11:27:35|20885.19
11:27:37|20885.19
11:27:38|20885.19
11:27:39|20885.19
11:27:40|20885.19
11:27:41|20888.
11:27:42|20888.
11:27:43|20888.
11:27:44|20888.
11:27:45|20888.
11:27:46|20888.
11:27:46|20878.9
11:27:49|20878.9
11:27:50|20883.23
11:27:52|20883.23
11:27:52|20883.44
11:27:53|20883.44
11:27:54|20883.44
11:27:55|20886.62
11:27:56|20886.84
11:27:57|20888.08
11:27:58|20888.08
11:27:59|20888.91
11:28:00|20888.
11:28:01|20884.51
11:28:02|20883.51
11:28:03|20883.51
11:28:04|20883.51
11:28:05|20883.51
11:28:06|20886.74
11:28:07|20884.55
11:28:08|20884.55
11:28:09|20884.55
11:28:11|20884.55
11:28:12|20884.55
11:28:13|20884.55
11:28:14|20882.24
11:28:15|20882.24
11:28:15|20882.24
11:28:17|20882.24
11:28:18|20888.68
11:28:20|20880.56
11:28:20|20880.56
11:28:21|20883.31
11:28:22|20883.31
11:28:23|20877.25
11:28:24|20873.97
11:28:25|20876.92
11:28:26|20876.92
11:28:27|20871.04
11:28:28|20878.19
11:28:29|20878.19
11:28:30|20878.19
11:28:31|20875.23
11:28:32|20875.23
11:28:33|20872.6
11:28:34|20872.6
11:28:35|20872.6
11:28:36|20872.6
11:28:37|20872.6
11:28:38|20872.6
11:28:39|20872.6
11:28:40|20872.6
11:28:41|20872.6
11:28:42|20872.6
11:28:43|20872.6
11:28:44|20872.6
11:28:45|20877.24
11:28:47|20880.04
11:28:47|20880.04
11:28:49|20880.04
11:28:50|20880.04
11:28:52|20880.04
11:28:53|20877.91
11:28:54|20877.91
11:28:56|20874.48
11:28:56|20874.48
11:28:57|20874.48
11:28:58|20874.48
11:28:59|20874.48
11:29:00|20865.
11:29:01|20866.5
11:29:02|20866.5
11:29:03|20866.5
11:29:04|20866.5
11:29:05|20866.5
11:29:06|20870.69
11:29:07|20870.69
11:29:08|20870.69
11:29:09|20873.85
11:29:10|20875.73
11:29:11|20875.73
11:29:12|20875.73
11:29:13|20879.98
11:29:14|20884.64
11:29:15|20884.64
11:29:17|20884.64
11:29:18|20889.99
11:29:19|20889.99
11:29:20|20890.
11:29:21|20890.
11:29:22|20890.
11:29:23|20890.
11:29:24|20893.02
11:29:25|20893.02
11:29:26|20893.02
11:29:27|20892.62
11:29:28|20892.62
11:29:29|20893.75
11:29:30|20895.34
11:29:31|20890.
11:29:32|20890.
11:29:33|20890.
11:29:34|20890.
11:29:35|20890.
11:29:36|20888.35
11:29:37|20888.35
11:29:38|20885.58
11:29:39|20885.98
11:29:40|20885.98
11:29:41|20885.98
11:29:42|20886.56
11:29:43|20886.56
11:29:44|20886.56
11:29:45|20886.56
11:29:46|20886.56
11:29:47|20886.56
11:29:48|20886.56
11:29:49|20886.56
11:29:51|20886.56
11:29:52|20884.13
11:29:53|20884.13
11:29:55|20889.6
11:29:55|20889.6
11:29:56|20889.57
11:29:58|20889.83
11:29:59|20889.83
11:30:00|20889.83
11:30:00|20889.83
11:30:02|20889.83
11:30:03|20884.37
11:30:03|20884.37
11:30:04|20890.09
11:30:06|20890.09
11:30:07|20884.97
11:30:09|20882.55
11:30:10|20882.55
11:30:11|20882.55
11:30:13|20883.25
11:30:13|20883.25
11:30:14|20888.61
11:30:15|20884.74
11:30:16|20884.74
11:30:17|20884.74
11:30:18|20884.74
11:30:19|20888.78
11:30:20|20887.52
11:30:21|20887.52
11:30:22|20887.52
11:30:23|20886.25
11:30:24|20885.17
11:30:25|20885.17
11:30:26|20885.17
11:30:27|20888.05
11:30:28|20888.05
11:30:29|20888.05
11:30:30|20891.42
11:30:31|20891.42
11:30:32|20891.42
11:30:33|20891.42
11:30:34|20896.45
11:30:35|20897.83
11:30:36|20896.92
11:30:37|20896.92
11:30:38|20896.81
11:30:39|20900.01
11:30:40|20900.01
11:30:41|20900.01
11:30:42|20900.01
11:30:43|20900.01
11:30:44|20903.15
11:30:45|20904.32
11:30:46|20904.32
11:30:47|20904.32
11:30:48|20910.
11:30:49|20904.8
11:30:51|20904.8
11:30:52|20904.8
11:30:54|20915.32
11:30:54|20909.46
11:30:55|20904.59
11:30:57|20910.62
11:30:57|20910.62
11:30:59|20910.62
11:31:00|20910.62
11:31:02|20907.09
11:31:02|20911.6
11:31:03|20912.54
11:31:04|20912.54
11:31:05|20912.54
11:31:06|20912.54
11:31:07|20910.62
11:31:08|20910.62
11:31:09|20910.62
11:31:10|20908.14
11:31:11|20907.68
11:31:12|20907.78
11:31:13|20907.78
11:31:14|20907.78
11:31:15|20905.01
11:31:16|20905.01
11:31:17|20910.64
11:31:18|20910.66
11:31:19|20910.66
11:31:20|20910.66
11:31:21|20910.09
11:31:22|20903.67
11:31:23|20903.67
11:31:24|20903.67
11:31:25|20908.12
11:31:26|20908.12
11:31:27|20908.12
11:31:29|20908.73
11:31:30|20908.73
11:31:30|20908.73
11:31:32|20908.73
11:31:33|20908.73
11:31:34|20908.73
11:31:35|20908.73
11:31:35|20908.73
11:31:36|20908.73
11:31:38|20904.07
11:31:39|20904.07
11:31:40|20904.07
11:31:41|20901.05
11:31:42|20898.18
11:31:43|20898.18
11:31:44|20898.18
11:31:45|20900.01
11:31:46|20900.01
11:31:47|20900.01
11:31:48|20900.01
11:31:48|20902.48
11:31:50|20902.48
11:31:50|20900.18
11:31:53|20900.18
11:31:54|20898.09
11:31:55|20894.87
11:31:56|20891.39
11:31:57|20891.39
11:31:58|20891.39
11:32:00|20891.39
11:32:01|20900.28
11:32:02|20900.27
11:32:02|20900.27
11:32:04|20900.27
11:32:04|20900.76
11:32:06|20902.07
11:32:07|20902.66
11:32:08|20902.66
11:32:09|20902.66
11:32:10|20902.78
11:32:11|20902.78
11:32:12|20902.78
11:32:13|20902.78
11:32:14|20902.78
11:32:15|20898.53
11:32:16|20898.53
11:32:17|20898.53
11:32:19|20893.12
11:32:20|20893.12
11:32:21|20893.56
11:32:22|20893.89
11:32:23|20898.78
11:32:24|20894.91
11:32:25|20902.14
11:32:26|20902.14
11:32:27|20899.
11:32:28|20900.
11:32:29|20900.
11:32:30|20899.41
11:32:31|20899.41
11:32:32|20900.
11:32:33|20900.
11:32:34|20900.
11:32:35|20897.55
11:32:36|20897.55
11:32:37|20896.54
11:32:38|20896.54
11:32:39|20890.12
11:32:40|20892.37
11:32:41|20892.37
11:32:42|20892.33
11:32:43|20892.33
11:32:44|20892.33
11:32:45|20892.33
11:32:46|20892.33
11:32:47|20897.86
11:32:49|20897.86
11:32:50|20897.86
11:32:51|20897.86
11:32:52|20897.86
11:32:52|20897.86
11:32:54|20889.32
11:32:56|20895.66
11:32:57|20895.7
11:32:59|20897.99
11:33:00|20891.4
11:33:01|20890.36
11:33:02|20889.66
11:33:04|20889.37
11:33:05|20888.66
11:33:06|20888.66
11:33:06|20888.
11:33:08|20888.
11:33:08|20886.84
11:33:09|20891.7
11:33:10|20895.91
11:33:12|20895.91
11:33:13|20894.69
11:33:13|20894.69
11:33:15|20894.69
11:33:16|20894.69
11:33:16|20899.27
11:33:18|20899.41
11:33:18|20898.85
11:33:20|20896.7
11:33:21|20893.64
11:33:21|20894.16
11:33:22|20894.16
11:33:23|20894.16
11:33:24|20894.63
11:33:25|20894.63
11:33:27|20894.63
11:33:28|20894.63
11:33:28|20894.63
11:33:30|20898.82
11:33:31|20898.82
11:33:31|20898.82
11:33:32|20894.68
11:33:33|20894.68
11:33:34|20894.68
11:33:36|20894.68
11:33:36|20894.5
11:33:38|20894.5
11:33:39|20894.14
11:33:40|20894.7
11:33:40|20894.7
11:33:42|20894.7
11:33:42|20895.84
11:33:43|20895.84
11:33:44|20899.41
11:33:45|20899.41
11:33:46|20899.41
11:33:48|20897.38
11:33:49|20897.38
11:33:49|20897.38
11:33:50|20902.01
11:33:51|20902.01
11:33:52|20902.66
11:33:53|20902.66
11:33:54|20902.66
11:33:56|20902.66
11:33:57|20902.66
11:33:59|20911.6
11:33:59|20911.6
11:34:01|20911.6
11:34:01|20911.6
11:34:03|20918.68
11:34:04|20918.68
11:34:05|20918.68
11:34:06|20911.33
11:34:07|20911.33
11:34:08|20911.33
11:34:09|20911.33
11:34:11|20911.29
11:34:11|20911.29
11:34:13|20911.29
11:34:14|20911.29
11:34:15|20911.29
11:34:17|20911.29
11:34:18|20911.29
11:34:19|20909.16
11:34:20|20909.16
11:34:21|20911.29
11:34:22|20911.29
11:34:23|20911.29
11:34:25|20917.72
11:34:25|20917.72
11:34:26|20916.41
11:34:28|20916.41
11:34:29|20914.79
11:34:30|20914.79
11:34:30|20914.79
11:34:32|20911.75
11:34:33|20911.75
11:34:34|20913.93
11:34:35|20913.93
11:34:36|20913.93
11:34:37|20914.84
11:34:38|20915.82
11:34:38|20915.82
11:34:40|20915.82
11:34:41|20915.82
11:34:42|20915.82
11:34:43|20915.82
11:34:44|20911.47
11:34:45|20911.47
11:34:46|20911.95
11:34:48|20906.67
11:34:48|20906.67
11:34:49|20906.67
11:34:50|20906.67
11:34:52|20918.87
11:34:53|20918.87
11:34:54|20918.87
11:34:55|20926.18
11:34:57|20925.7
11:34:57|20925.7
11:34:59|20928.38
11:35:01|20929.95
11:35:01|20929.95
11:35:03|20926.83
11:35:04|20925.36
11:35:05|20921.36
11:35:07|20923.68
11:35:07|20923.59
11:35:09|20921.47
11:35:09|20921.47
11:35:11|20921.47
11:35:11|20921.47
11:35:13|20932.23
11:35:14|20928.84
11:35:14|20929.93
11:35:15|20929.93
11:35:16|20925.91
11:35:17|20929.19
11:35:18|20926.52
11:35:20|20928.36
11:35:20|20920.99
11:35:22|20923.69
11:35:22|20926.54
11:35:24|20922.13
11:35:25|20922.13
11:35:26|20922.13
11:35:27|20922.13
11:35:28|20928.9
11:35:29|20931.92
11:35:30|20931.92
11:35:31|20926.69
11:35:32|20931.05
11:35:33|20926.67
11:35:34|20926.67
11:35:35|20935.52
11:35:37|20934.05
11:35:38|20936.77
11:35:38|20936.77
11:35:40|20938.6
11:35:40|20945.98
11:35:42|20945.98
11:35:42|20949.81
11:35:43|20955.01
11:35:44|20955.67
11:35:46|20949.62
11:35:47|20949.62
11:35:48|20946.03
11:35:49|20946.03
11:35:50|20944.04
11:35:51|20936.49
11:35:52|20935.48
11:35:53|20938.96
11:35:55|20941.17
11:35:55|20942.98
11:35:57|20946.21
11:35:59|20946.21
11:36:00|20946.21
11:36:01|20943.97
11:36:03|20949.77
11:36:04|20949.77
11:36:05|20949.77
11:36:06|20943.97
11:36:07|20949.62
11:36:09|20935.51
11:36:10|20935.51
11:36:10|20937.85
11:36:11|20937.85
11:36:12|20937.85
11:36:13|20943.91
11:36:15|20943.93
11:36:15|20945.87
11:36:17|20944.5
11:36:17|20935.61
11:36:19|20938.78
11:36:20|20930.
11:36:21|20930.
11:36:21|20930.
11:36:23|20930.
11:36:23|20930.
11:36:25|20930.
11:36:25|20930.
11:36:27|20919.99
11:36:28|20919.39
11:36:29|20919.39
11:36:29|20919.39
11:36:30|20910.45
11:36:32|20910.45
11:36:33|20917.48
11:36:33|20920.
11:36:34|20920.
11:36:35|20914.93
11:36:36|20914.93
11:36:37|20914.93
11:36:38|20918.62
11:36:39|20920.
11:36:41|20920.
11:36:41|20920.
11:36:42|20916.85
11:36:43|20916.85
11:36:45|20916.85
11:36:45|20916.85
11:36:47|20916.85
11:36:47|20916.85
11:36:48|20921.01
11:36:49|20921.01
11:36:50|20916.85
11:36:51|20916.85
11:36:53|20918.09
11:36:53|20918.09
11:36:55|20917.01
11:36:56|20917.01
11:36:57|20918.38
11:36:58|20918.38
11:37:00|20921.01
11:37:01|20921.99
11:37:02|20921.99
11:37:04|20921.99
11:37:04|20921.99
11:37:06|20921.99
11:37:06|20923.05
11:37:08|20923.05
11:37:09|20923.05
11:37:10|20922.91
11:37:11|20922.91
11:37:12|20922.91
11:37:13|20922.91
11:37:15|20922.91
11:37:16|20910.
11:37:16|20916.94
11:37:18|20915.55
11:37:19|20915.55
11:37:19|20906.64
11:37:21|20910.44
11:37:21|20910.44
11:37:22|20906.64
11:37:24|20906.64
11:37:24|20906.64
11:37:26|20906.64
11:37:26|20905.7
11:37:28|20905.7
11:37:29|20905.7
11:37:30|20906.56
11:37:30|20906.56
11:37:32|20906.56
11:37:32|20906.56
11:37:33|20905.99
11:37:34|20905.99
11:37:35|20905.99
11:37:37|20903.88
11:37:38|20903.88
11:37:39|20903.88
11:37:40|20901.5
11:37:40|20901.5
11:37:42|20901.5
11:37:42|20901.5
11:37:43|20901.5
11:37:44|20905.98
11:37:46|20906.
11:37:46|20906.
11:37:48|20903.88
11:37:48|20908.73
11:37:50|20908.73
11:37:51|20912.61
11:37:51|20912.61
11:37:52|20912.61
11:37:53|20912.61
11:37:54|20912.61
11:37:56|20912.61
11:37:57|20912.61
11:37:58|20911.03
11:38:00|20914.15
11:38:01|20910.
11:38:01|20911.75
11:38:02|20911.39
11:38:04|20911.39
11:38:05|20908.34
11:38:07|20908.34
11:38:08|20907.33
11:38:09|20904.8
11:38:10|20904.8
11:38:11|20904.8
11:38:12|20904.8
11:38:13|20904.8
11:38:14|20904.16
11:38:15|20904.16
11:38:16|20904.16
11:38:17|20904.16
11:38:18|20904.16
11:38:19|20904.16
11:38:20|20909.84
11:38:21|20909.84
11:38:22|20909.84
11:38:24|20908.2
11:38:25|20907.75
11:38:25|20907.75
11:38:26|20909.74
11:38:27|20909.97
11:38:29|20909.97
11:38:29|20912.17
11:38:30|20912.17
11:38:32|20912.17
11:38:32|20909.86
11:38:34|20909.86
11:38:35|20909.86
11:38:36|20909.86
11:38:36|20909.86
11:38:38|20909.86
11:38:38|20909.86
11:38:39|20909.86
11:38:41|20909.86
11:38:42|20909.86
11:38:43|20909.86
11:38:44|20909.86
11:38:44|20910.45
11:38:46|20910.45
11:38:46|20910.45
11:38:47|20910.45
11:38:48|20910.45
11:38:50|20913.45
11:38:50|20913.45
11:38:51|20913.45
11:38:53|20913.45
11:38:53|20902.21
11:38:55|20902.22
11:38:56|20904.09
11:38:56|20913.45
11:38:57|20913.45
11:38:58|20913.45
11:39:00|20913.45
11:39:02|20913.45
11:39:03|20913.45
11:39:04|20906.99
11:39:05|20905.75
11:39:06|20905.75
11:39:07|20905.41
11:39:08|20905.
11:39:09|20905.
11:39:10|20906.99
11:39:11|20905.97
11:39:12|20907.
11:39:13|20903.77
11:39:14|20896.87
11:39:15|20906.38
11:39:16|20909.12
11:39:17|20909.12
11:39:18|20905.24
11:39:19|20909.12
11:39:20|20909.12
11:39:21|20909.12
11:39:22|20909.12
11:39:23|20906.
11:39:24|20903.63
11:39:25|20902.1
11:39:26|20901.25
11:39:27|20901.25
11:39:28|20901.25
11:39:29|20896.07
11:39:30|20894.3
11:39:31|20890.09
11:39:32|20890.
11:39:33|20890.9
11:39:34|20890.9
11:39:35|20890.9
11:39:36|20887.18
11:39:37|20887.18
11:39:38|20892.6
11:39:39|20892.6
11:39:40|20892.6
11:39:41|20892.6
11:39:42|20892.6
11:39:43|20890.86
11:39:44|20890.86
11:39:45|20890.86
11:39:46|20887.63
11:39:47|20887.63
11:39:48|20887.63
11:39:49|20890.
11:39:50|20890.
11:39:51|20884.1
11:39:52|20884.1
11:39:53|20884.1
11:39:54|20889.2
11:39:55|20889.2
11:39:56|20889.69
11:39:57|20889.69
11:39:58|20889.69
11:39:59|20889.69
11:40:01|20889.69
11:40:02|20889.69
11:40:04|20889.69
11:40:05|20889.69
11:40:06|20889.69
11:40:07|20889.69
11:40:08|20889.69
11:40:09|20889.69
11:40:10|20889.69
11:40:11|20889.69
11:40:12|20888.59
11:40:13|20888.59
11:40:14|20883.83
11:40:15|20883.83
11:40:16|20883.83
11:40:17|20883.83
11:40:18|20888.63
11:40:19|20888.63
11:40:21|20888.63
11:40:21|20888.63
11:40:22|20889.53
11:40:23|20889.53
11:40:24|20889.53
11:40:25|20889.53
11:40:26|20889.24
11:40:27|20889.24
11:40:28|20882.6
11:40:29|20882.6
11:40:30|20882.6
11:40:31|20882.6
11:40:32|20882.6
11:40:33|20882.33
11:40:34|20882.33
11:40:35|20887.37
11:40:36|20887.37
11:40:37|20887.37
11:40:38|20887.37
11:40:39|20888.39
11:40:40|20888.39
11:40:41|20888.39
11:40:42|20889.01
11:40:43|20889.01
11:40:44|20889.01
11:40:45|20889.01
11:40:46|20889.01
11:40:47|20889.01
11:40:49|20889.01
11:40:50|20889.01
11:40:51|20889.01
11:40:52|20889.01
11:40:53|20889.01
11:40:54|20889.01
11:40:55|20887.57
11:40:56|20887.57
11:40:57|20887.58
11:40:58|20887.58
11:40:59|20887.24
11:41:00|20879.16
11:41:02|20879.16
11:41:03|20879.16
11:41:04|20889.99
11:41:06|20889.99
11:41:07|20889.99
11:41:09|20881.29
11:41:10|20881.29
11:41:11|20881.29
11:41:12|20881.29
11:41:13|20884.06
11:41:14|20884.06
11:41:15|20884.06
11:41:16|20886.5
11:41:17|20886.5
11:41:18|20886.5
11:41:19|20886.5
11:41:20|20880.49
11:41:21|20880.49
11:41:22|20880.49
11:41:23|20880.49
11:41:24|20880.49
11:41:25|20882.31
11:41:26|20882.31
11:41:27|20882.31
11:41:28|20879.79
11:41:28|20879.79
11:41:30|20879.79
11:41:31|20879.79
11:41:32|20879.79
11:41:32|20879.79
11:41:34|20879.79
11:41:35|20885.59
11:41:36|20885.59
11:41:37|20885.59
11:41:38|20885.59
11:41:39|20885.59
11:41:40|20885.59
11:41:40|20885.59
11:41:42|20881.48
11:41:43|20881.48
11:41:44|20881.48
11:41:45|20882.76
11:41:46|20887.03
11:41:47|20887.07
11:41:48|20891.77
11:41:48|20891.77
11:41:50|20886.84
11:41:50|20886.84
11:41:52|20887.85
11:41:52|20890.54
11:41:54|20890.54
11:41:55|20890.54
11:41:55|20885.72
11:41:57|20885.72
11:41:58|20885.72
11:41:59|20885.72
11:42:00|20885.72
11:42:01|20885.72
11:42:01|20883.33
11:42:02|20883.33
11:42:04|20883.33
11:42:06|20883.33
11:42:06|20883.33
11:42:08|20882.73
11:42:09|20888.06
11:42:10|20887.07
11:42:11|20887.07
11:42:12|20886.92
11:42:13|20881.98
11:42:14|20881.98
11:42:15|20883.8
11:42:16|20883.8
11:42:17|20883.8
11:42:18|20883.8
11:42:20|20883.8
11:42:20|20883.8
11:42:21|20883.8
11:42:22|20883.8
11:42:23|20883.8
11:42:24|20883.8
11:42:25|20882.66
11:42:26|20882.66
11:42:27|20882.66
11:42:28|20882.66
11:42:29|20884.03
11:42:30|20882.04
11:42:31|20882.04
11:42:32|20885.27
11:42:33|20885.27
11:42:34|20885.27
11:42:35|20881.04
11:42:36|20881.04
11:42:37|20881.04
11:42:38|20881.
11:42:39|20881.
11:42:40|20881.
11:42:41|20881.
11:42:42|20881.
11:42:43|20881.
11:42:44|20881.
11:42:45|20881.
11:42:47|20884.2
11:42:48|20884.2
11:42:49|20884.85
11:42:50|20884.85
11:42:51|20885.6
11:42:53|20885.75
11:42:53|20885.75
11:42:54|20885.75
11:42:55|20885.75
11:42:56|20885.75
11:42:57|20885.75
11:42:58|20885.75
11:42:59|20885.75
11:43:00|20885.75
11:43:01|20880.99
11:43:03|20880.98
11:43:05|20883.88
11:43:05|20880.98
11:43:06|20880.98
11:43:07|20880.98
11:43:08|20880.98
11:43:09|20880.98
11:43:10|20880.98
11:43:12|20880.98
11:43:14|20880.98
11:43:14|20880.98
11:43:15|20880.98
11:43:16|20880.98
11:43:17|20880.98
11:43:18|20880.98
11:43:19|20880.98
11:43:20|20880.98
11:43:21|20875.55
11:43:22|20875.55
11:43:23|20875.54
11:43:24|20875.54
11:43:25|20875.54
11:43:27|20875.54
11:43:28|20875.54
11:43:30|20875.54
11:43:30|20875.54
11:43:31|20880.48
11:43:32|20880.48
11:43:33|20880.34
11:43:34|20880.34
11:43:35|20880.34
11:43:36|20880.34
11:43:37|20879.3
11:43:38|20879.3
11:43:39|20879.3
11:43:40|20878.88
11:43:41|20878.88
11:43:42|20875.51
11:43:44|20868.63
11:43:45|20868.63
11:43:45|20868.63
11:43:47|20868.21
11:43:48|20868.21
11:43:48|20868.21
11:43:50|20868.21
11:43:50|20868.21
11:43:51|20868.21
11:43:53|20877.84
11:43:54|20870.19
11:43:55|20870.19
11:43:55|20870.19
11:43:57|20870.19
11:43:58|20870.19
11:43:59|20874.6
11:44:00|20874.6
11:44:02|20869.
11:44:02|20871.25
11:44:03|20871.25
11:44:04|20869.51
11:44:05|20868.21
11:44:07|20868.21
11:44:09|20872.07
11:44:09|20866.48
11:44:11|20866.48
11:44:12|20872.06
11:44:13|20867.45
11:44:15|20867.45
11:44:15|20867.45
11:44:16|20865.
11:44:17|20865.
11:44:18|20865.
11:44:19|20864.44
11:44:20|20863.96
11:44:21|20863.96
11:44:22|20870.09
11:44:23|20872.01
11:44:24|20872.01
11:44:25|20872.01
11:44:26|20872.01
11:44:27|20872.01
11:44:28|20872.01
11:44:29|20872.01
11:44:30|20872.01
11:44:31|20872.01
11:44:32|20872.01
11:44:33|20872.01
11:44:34|20872.01
11:44:35|20872.01
11:44:36|20872.01
11:44:37|20873.62
11:44:38|20873.62
11:44:39|20873.62
11:44:40|20873.62
11:44:41|20873.62
11:44:42|20873.62
11:44:43|20862.27
11:44:44|20862.27
11:44:45|20862.27
11:44:46|20862.27
11:44:47|20862.27
11:44:48|20866.37
11:44:49|20857.59
11:44:50|20853.21
11:44:51|20859.76
11:44:52|20859.76
11:44:53|20859.76
11:44:54|20859.76
11:44:55|20850.
11:44:56|20840.89
11:44:57|20848.16
11:44:58|20849.21
11:44:59|20849.21
11:45:00|20846.6
11:45:01|20850.05
11:45:02|20850.05
11:45:03|20850.05
11:45:05|20849.4
11:45:06|20849.03
11:45:06|20854.4
11:45:09|20854.4
11:45:10|20854.4
11:45:12|20854.4
11:45:12|20854.4
11:45:13|20854.4
11:45:14|20854.4
11:45:15|20854.4
11:45:16|20856.89
11:45:17|20861.27
11:45:18|20863.1
11:45:19|20863.1
11:45:20|20863.1
11:45:22|20863.1
11:45:23|20863.1
11:45:24|20865.62
11:45:26|20863.99
11:45:26|20864.01
11:45:27|20864.01
11:45:28|20864.01
11:45:29|20864.8
11:45:30|20864.8
11:45:31|20864.8
11:45:32|20864.37
11:45:33|20864.37
11:45:34|20864.37
11:45:35|20864.37
11:45:36|20864.37
11:45:38|20861.26
11:45:38|20863.35
11:45:40|20863.35
11:45:41|20864.31
11:45:43|20864.31
11:45:43|20864.31
11:45:44|20864.31
11:45:45|20864.31
11:45:46|20864.31
11:45:47|20864.31
11:45:48|20864.31
11:45:49|20864.31
11:45:50|20864.31
11:45:51|20864.31
11:45:52|20864.31
11:45:53|20862.44
11:45:54|20862.48
11:45:55|20862.48
11:45:56|20871.46
11:45:57|20871.46
11:45:58|20871.46
11:45:59|20871.46
11:46:00|20871.46
11:46:01|20871.46
11:46:03|20871.46
11:46:04|20871.46
11:46:05|20866.9
11:46:07|20867.95
11:46:07|20862.18
11:46:09|20862.18
11:46:10|20866.38
11:46:11|20866.38
11:46:12|20866.38
11:46:14|20877.83
11:46:14|20877.84
11:46:16|20877.84
11:46:16|20882.66
11:46:18|20882.66
11:46:19|20887.6
11:46:20|20887.6
11:46:21|20887.6
11:46:22|20884.31
11:46:23|20884.31
11:46:24|20884.31
11:46:25|20884.31
11:46:26|20887.6
11:46:27|20887.6
11:46:29|20887.6
11:46:29|20887.6
11:46:31|20887.6
11:46:32|20887.6
11:46:33|20886.01
11:46:34|20886.01
11:46:35|20886.01
11:46:35|20882.04
11:46:36|20882.04
11:46:38|20882.04
11:46:38|20882.04
11:46:39|20882.04
11:46:41|20891.18
11:46:42|20891.19
11:46:43|20891.19
11:46:44|20893.53
11:46:44|20893.53
11:46:45|20893.53
11:46:46|20893.53
11:46:48|20897.02
11:46:49|20897.02
11:46:50|20897.02
11:46:51|20899.69
11:46:52|20900.
11:46:53|20900.04
11:46:54|20900.04
11:46:55|20900.04
11:46:56|20900.56
11:46:57|20907.8
11:46:58|20907.8
11:46:59|20907.8
11:47:00|20907.8
11:47:01|20907.8
11:47:02|20903.98
11:47:03|20903.98
11:47:04|20903.98
11:47:05|20903.98
11:47:06|20903.98
11:47:08|20896.95
11:47:09|20896.95
11:47:11|20904.15
11:47:12|20904.15
11:47:13|20904.15
11:47:14|20904.15
11:47:15|20904.15
11:47:16|20909.72
11:47:18|20909.72
11:47:19|20909.72
11:47:19|20909.72
11:47:21|20904.27
11:47:21|20904.27
11:47:23|20904.27
11:47:25|20904.61
11:47:25|20904.57
11:47:27|20904.57
11:47:27|20904.57
11:47:29|20904.57
11:47:29|20904.57
11:47:30|20903.51
11:47:31|20900.23
11:47:33|20899.2
11:47:34|20899.2
11:47:34|20899.2
11:47:35|20901.91
11:47:37|20901.91
11:47:37|20896.41
11:47:38|20896.41
11:47:40|20896.41
11:47:40|20896.41
11:47:42|20896.41
11:47:43|20896.41
11:47:43|20896.41
11:47:44|20902.44
11:47:45|20902.44
11:47:46|20902.44
11:47:48|20902.44
11:47:49|20902.44
11:47:50|20903.15
11:47:51|20903.16
11:47:52|20906.85
11:47:53|20905.91
11:47:54|20893.25
11:47:55|20898.8
11:47:56|20898.8
11:47:58|20896.41
11:47:58|20896.41
11:48:00|20896.41
11:48:01|20896.41
11:48:01|20896.41
11:48:02|20896.41
11:48:03|20896.41
11:48:04|20888.79
11:48:05|20888.79
11:48:07|20888.79
11:48:08|20886.3
11:48:09|20886.3
11:48:10|20892.92
11:48:11|20892.92
11:48:12|20892.92
11:48:13|20891.9
11:48:15|20886.39
11:48:15|20886.4
11:48:16|20883.21
11:48:18|20883.21
11:48:18|20883.21
11:48:20|20883.21
11:48:20|20883.21
11:48:22|20883.21
11:48:24|20883.21
11:48:24|20883.21
11:48:25|20890.13
11:48:26|20890.13
11:48:28|20890.13
11:48:29|20890.13
11:48:29|20890.13
11:48:31|20890.13
11:48:32|20890.13
11:48:33|20890.13
11:48:33|20890.13
11:48:34|20890.13
11:48:36|20882.31
11:48:37|20882.31
11:48:38|20882.31
11:48:38|20890.07
11:48:40|20890.07
11:48:41|20890.07
11:48:41|20890.07
11:48:42|20890.07
11:48:44|20890.07
11:48:44|20890.07
11:48:45|20890.07
11:48:47|20893.02
11:48:47|20893.02
11:48:48|20893.02
11:48:49|20893.02
11:48:50|20885.81
11:48:51|20885.81
11:48:52|20885.81
11:48:54|20882.72
11:48:55|20880.
11:48:56|20880.
11:48:58|20884.58
11:48:59|20884.58
11:48:59|20887.53
11:49:01|20887.53
11:49:02|20887.53
11:49:03|20887.53
11:49:03|20887.53
11:49:05|20887.53
11:49:05|20887.53
11:49:07|20887.53
11:49:07|20887.53
11:49:09|20887.53
11:49:10|20887.53
11:49:11|20884.35
11:49:13|20884.25
11:49:13|20884.25
11:49:15|20882.09
11:49:15|20882.52
11:49:17|20889.62
11:49:18|20889.62
11:49:20|20884.65
11:49:20|20884.65
11:49:22|20884.65
11:49:22|20890.92
11:49:23|20891.93
11:49:24|20891.93
11:49:26|20891.93
11:49:27|20890.13
11:49:28|20880.
11:49:28|20882.92
11:49:29|20882.92
11:49:30|20883.91
11:49:31|20883.91
11:49:32|20883.91
11:49:33|20883.91
11:49:35|20883.91
11:49:35|20883.91
11:49:37|20883.91
11:49:38|20883.91
11:49:38|20888.57
11:49:39|20888.57
11:49:41|20891.97
11:49:41|20891.97
11:49:43|20891.97
11:49:44|20891.97
11:49:44|20891.97
11:49:46|20886.57
11:49:47|20886.85
11:49:48|20886.85
11:49:49|20884.65
11:49:50|20884.65
11:49:51|20884.65
11:49:52|20890.88
11:49:53|20890.88
11:49:54|20890.88
11:49:55|20890.88
11:49:56|20890.13
11:49:57|20890.13
11:49:58|20890.13
11:49:59|20896.87
11:50:00|20898.01
11:50:01|20898.01
11:50:02|20893.21
11:50:03|20893.21
11:50:04|20893.91
11:50:05|20893.22
11:50:06|20893.22
11:50:07|20893.22
11:50:08|20893.22
11:50:10|20891.35
11:50:11|20896.99
11:50:12|20896.41
11:50:14|20896.41
11:50:14|20896.41
11:50:16|20896.41
11:50:17|20896.41
11:50:18|20891.23
11:50:19|20891.23
11:50:20|20891.23
11:50:21|20893.21
11:50:22|20884.46
11:50:23|20884.46
11:50:24|20881.88
11:50:25|20884.15
11:50:26|20884.15
11:50:27|20888.36
11:50:28|20888.36
11:50:29|20888.36
11:50:30|20888.36
11:50:31|20888.36
11:50:33|20888.36
11:50:33|20888.36
11:50:34|20888.36
11:50:35|20891.69
11:50:36|20891.69
11:50:37|20891.69
11:50:38|20891.84
11:50:39|20891.84
11:50:41|20891.84
11:50:42|20895.2
11:50:43|20894.74
11:50:44|20891.69
11:50:45|20891.69
11:50:46|20885.72
11:50:47|20884.08
11:50:48|20886.89
11:50:49|20886.89
11:50:50|20886.89
11:50:51|20886.89
11:50:52|20886.89
11:50:53|20886.37
11:50:54|20886.37
11:50:55|20886.37
11:50:56|20886.37
11:50:57|20884.13
11:50:58|20884.13
11:50:59|20884.13
11:51:00|20884.13
11:51:01|20884.13
11:51:02|20884.13
11:51:03|20884.13
11:51:04|20884.14
11:51:05|20887.86
11:51:06|20887.86
11:51:07|20887.86
11:51:08|20887.86
11:51:09|20887.86
11:51:11|20885.26
11:51:12|20885.26
11:51:12|20880.
11:51:13|20876.32
11:51:14|20876.32
11:51:15|20876.32
11:51:17|20883.79
11:51:19|20886.18
11:51:19|20881.35
11:51:20|20881.35
11:51:22|20881.35
11:51:23|20881.35
11:51:24|20883.05
11:51:25|20878.42
11:51:26|20878.42
11:51:26|20878.34
11:51:28|20878.34
11:51:29|20878.34
11:51:29|20878.34
11:51:31|20878.34
11:51:32|20879.26
11:51:33|20879.26
11:51:34|20883.96
11:51:35|20883.96
11:51:36|20882.62
11:51:37|20883.4
11:51:38|20883.4
11:51:39|20879.12
11:51:40|20875.44
11:51:41|20874.44
11:51:42|20877.72
11:51:43|20881.92
11:51:43|20881.92
11:51:45|20884.04
11:51:46|20880.35
11:51:47|20880.35
11:51:48|20879.29
11:51:49|20879.2
11:51:50|20878.15
11:51:51|20878.15
11:51:52|20878.15
11:51:54|20876.84
11:51:54|20876.84
11:51:55|20878.81
11:51:56|20878.81
11:51:57|20878.81
11:51:58|20878.81
11:51:59|20874.68
11:52:00|20874.68
11:52:01|20874.68
11:52:02|20880.42
11:52:03|20880.42
11:52:04|20880.42
11:52:05|20880.42
11:52:06|20880.88
11:52:07|20880.88
11:52:09|20884.93
11:52:10|20884.93
11:52:11|20884.93
11:52:13|20890.
11:52:14|20891.69
11:52:15|20891.84
11:52:17|20892.79
11:52:18|20884.29
11:52:19|20884.29
11:52:20|20885.48
11:52:21|20885.48
11:52:22|20885.48
11:52:24|20885.48
11:52:24|20885.48
11:52:25|20885.48
11:52:26|20885.48
11:52:27|20885.48
11:52:28|20885.48
11:52:29|20885.48
11:52:30|20888.36
11:52:31|20888.36
11:52:32|20888.36
11:52:33|20881.54
11:52:34|20881.54
11:52:35|20881.54
11:52:36|20881.54
11:52:37|20881.54
11:52:38|20881.54
11:52:39|20891.45
11:52:40|20891.45
11:52:41|20891.45
11:52:43|20891.45
11:52:45|20891.45
11:52:45|20891.45
11:52:46|20891.45
11:52:47|20891.45
11:52:48|20891.45
11:52:49|20891.45
11:52:50|20891.45
11:52:51|20891.45
11:52:52|20891.45
11:52:53|20891.45
11:52:54|20891.45
11:52:55|20893.12
11:52:56|20893.12
11:52:57|20888.94
11:52:59|20888.94
11:53:00|20888.94
11:53:01|20888.94
11:53:02|20884.29
11:53:03|20884.29
11:53:04|20884.29
11:53:05|20891.39
11:53:06|20891.39
11:53:07|20886.32
11:53:08|20892.53
11:53:09|20883.4
11:53:10|20883.4
11:53:11|20883.4
11:53:12|20883.4
11:53:13|20883.4
11:53:14|20883.4
11:53:15|20883.4
11:53:17|20883.4
11:53:18|20884.18
11:53:20|20884.18
11:53:20|20884.18
11:53:21|20884.18
11:53:22|20884.18
11:53:23|20891.5
11:53:24|20891.5
11:53:25|20891.5
11:53:26|20891.5
11:53:27|20891.5
11:53:28|20891.5
11:53:29|20891.5
11:53:30|20891.5
11:53:31|20891.5
11:53:32|20891.5
11:53:33|20891.5
11:53:34|20891.5
11:53:35|20891.5
11:53:36|20891.5
11:53:37|20891.5
11:53:38|20890.55
11:53:39|20890.55
11:53:40|20890.55
11:53:41|20890.55
11:53:42|20890.55
11:53:43|20890.55
11:53:44|20890.55
11:53:45|20888.13
11:53:46|20888.13
11:53:47|20885.77
11:53:48|20885.77
11:53:49|20885.77
11:53:50|20885.77
11:53:52|20882.3
11:53:53|20882.3
11:53:54|20882.09
11:53:55|20887.74
11:53:55|20887.74
11:53:57|20889.44
11:53:57|20891.49
11:53:58|20886.24
11:54:00|20886.24
11:54:01|20886.24
11:54:01|20886.24
11:54:03|20886.24
11:54:04|20886.24
11:54:04|20886.24
11:54:05|20886.24
11:54:07|20886.24
11:54:08|20886.24
11:54:09|20889.28
11:54:10|20889.28
11:54:11|20889.28
11:54:12|20885.32
11:54:13|20885.32
11:54:15|20883.76
11:54:15|20883.76
11:54:16|20883.76
11:54:18|20883.76
11:54:20|20883.76
11:54:20|20883.76
11:54:21|20887.68
11:54:22|20891.48
11:54:23|20891.5
11:54:24|20891.58
11:54:26|20891.58
11:54:26|20891.58
11:54:28|20891.58
11:54:28|20891.58
11:54:30|20891.58
11:54:32|20891.58
11:54:32|20891.58
11:54:34|20891.58
11:54:35|20891.61
11:54:35|20891.61
11:54:37|20891.47
11:54:38|20891.47
11:54:39|20891.47
11:54:40|20891.48
11:54:41|20891.48
11:54:43|20891.44
11:54:43|20895.21
11:54:44|20895.21
11:54:45|20895.21
11:54:46|20895.25
11:54:47|20896.97
11:54:48|20896.97
11:54:50|20892.
11:54:51|20891.62
11:54:52|20891.62
11:54:53|20897.56
11:54:53|20897.56
11:54:55|20898.46
11:54:56|20896.56
11:54:57|20896.56
11:54:59|20895.46
11:54:59|20894.2
11:55:00|20898.25
11:55:02|20894.2
11:55:03|20894.2
11:55:03|20893.94
11:55:05|20893.27
11:55:06|20890.61
11:55:07|20890.
11:55:08|20884.62
11:55:09|20884.62
11:55:10|20884.62
11:55:11|20883.06
11:55:11|20883.06
11:55:13|20882.55
11:55:13|20887.52
11:55:16|20888.87
11:55:17|20895.14
11:55:18|20895.14
11:55:20|20886.29
11:55:20|20886.29
11:55:21|20886.29
11:55:22|20886.29
11:55:23|20886.29
11:55:25|20886.29
11:55:26|20889.52
11:55:27|20889.52
11:55:27|20889.52
11:55:29|20889.52
11:55:29|20889.52
11:55:31|20892.69
11:55:32|20892.69
11:55:32|20892.69
11:55:33|20890.74
11:55:35|20890.74
11:55:36|20890.74
11:55:37|20890.74
11:55:38|20890.74
11:55:39|20890.74
11:55:40|20890.74
11:55:41|20890.74
11:55:42|20885.15
11:55:42|20885.15
11:55:43|20885.
11:55:45|20885.
11:55:47|20885.
11:55:47|20885.
11:55:48|20885.
11:55:49|20885.
11:55:50|20882.7
11:55:51|20882.7
11:55:52|20882.7
11:55:53|20882.7
11:55:54|20875.65
11:55:55|20873.27
11:55:56|20879.03
11:55:57|20880.49
11:55:58|20880.49
11:55:59|20880.49
11:56:00|20874.86
11:56:01|20874.86
11:56:02|20874.86
11:56:03|20874.86
11:56:04|20874.86
11:56:05|20883.5
11:56:06|20883.5
11:56:07|20883.5
11:56:08|20883.5
11:56:09|20883.5
11:56:10|20879.25
11:56:11|20879.25
11:56:12|20880.4
11:56:13|20880.4
11:56:14|20880.41
11:56:15|20883.63
11:56:16|20883.63
11:56:18|20885.
11:56:19|20885.
11:56:21|20867.15
11:56:21|20858.97
11:56:22|20864.27
11:56:23|20865.3
11:56:25|20862.08
11:56:26|20862.08
11:56:27|20853.58
11:56:28|20853.58
11:56:30|20862.17
11:56:31|20860.76
11:56:32|20860.76
11:56:33|20860.76
11:56:34|20860.07
11:56:35|20860.07
11:56:36|20860.14
11:56:37|20860.14
11:56:38|20859.92
11:56:39|20859.92
11:56:41|20866.32
11:56:41|20840.
11:56:42|20836.72
11:56:43|20812.48
11:56:45|20827.57
11:56:46|20829.03
11:56:48|20828.86
11:56:49|20828.86
11:56:50|20838.
11:56:50|20837.36
11:56:51|20842.94
11:56:53|20843.03
11:56:54|20843.02
11:56:55|20843.02
11:56:56|20850.31
11:56:57|20850.31
11:56:57|20850.31
11:56:58|20850.31
11:56:59|20850.31
11:57:00|20850.31
11:57:01|20850.31
11:57:03|20855.
11:57:04|20860.
11:57:05|20854.
11:57:06|20857.3
11:57:07|20866.55
11:57:08|20857.24
11:57:09|20857.24
11:57:10|20857.24
11:57:11|20857.24
11:57:12|20857.24
11:57:13|20857.12
11:57:14|20857.12
11:57:15|20857.12
11:57:16|20857.12
11:57:17|20857.12
11:57:19|20857.12
11:57:20|20857.12
11:57:20|20861.95
11:57:22|20861.95
11:57:22|20864.45
11:57:24|20865.51
11:57:26|20865.51
11:57:27|20865.51
11:57:27|20865.51
11:57:29|20865.51
11:57:30|20863.59
11:57:30|20863.59
11:57:32|20862.61
11:57:32|20857.47
11:57:33|20857.47
11:57:35|20857.47
11:57:35|20858.24
11:57:36|20858.52
11:57:38|20858.52
11:57:39|20858.52
11:57:40|20858.52
11:57:41|20866.54
11:57:42|20866.54
11:57:43|20866.55
11:57:44|20866.55
11:57:45|20866.55
11:57:46|20866.55
11:57:47|20866.55
11:57:48|20866.55
11:57:49|20866.55
11:57:50|20866.55
11:57:52|20866.55
11:57:52|20866.55
11:57:54|20866.55
11:57:55|20861.69
11:57:56|20861.69
11:57:57|20866.97
11:57:57|20866.97
11:57:59|20866.54
11:57:59|20866.54
11:58:00|20866.54
11:58:02|20861.69
11:58:03|20866.55
11:58:04|20866.43
11:58:04|20867.48
11:58:05|20867.48
11:58:06|20867.48
11:58:07|20870.
11:58:09|20870.
11:58:10|20874.35
11:58:11|20878.34
11:58:12|20880.24
11:58:12|20880.73
11:58:14|20881.3
11:58:14|20893.08
11:58:15|20889.28
11:58:17|20886.78
11:58:18|20886.78
11:58:19|20888.93
11:58:21|20879.96
11:58:21|20879.96
11:58:22|20879.96
11:58:24|20879.96
11:58:25|20879.96
11:58:26|20876.
11:58:27|20876.
11:58:28|20876.
11:58:29|20876.
11:58:30|20876.
11:58:31|20874.85
11:58:32|20874.85
11:58:33|20874.85
11:58:34|20874.85
11:58:35|20874.85
11:58:36|20874.85
11:58:37|20874.85
11:58:38|20876.16
11:58:39|20876.16
11:58:40|20876.16
11:58:41|20876.16
11:58:42|20876.16
11:58:43|20876.16
11:58:44|20876.16
11:58:45|20876.16
11:58:46|20876.16
11:58:47|20876.16
11:58:48|20876.16
11:58:49|20881.91
11:58:50|20881.91
11:58:51|20881.01
11:58:52|20881.01
11:58:53|20879.92
11:58:55|20879.92
11:58:55|20879.92
11:58:56|20879.92
11:58:57|20879.92
11:58:58|20879.92
11:58:59|20879.92
11:59:00|20874.19
11:59:02|20874.19
11:59:02|20874.19
11:59:03|20874.19
11:59:04|20874.19
11:59:05|20874.19
11:59:06|20874.19
11:59:07|20880.
11:59:08|20880.
11:59:09|20887.44
11:59:10|20879.39
11:59:11|20881.62
11:59:13|20881.62
11:59:14|20881.62
11:59:15|20881.62
11:59:16|20881.62
11:59:17|20881.62
11:59:18|20889.9
11:59:20|20889.43
11:59:21|20889.43
11:59:23|20889.43
11:59:23|20889.43
11:59:24|20889.43
11:59:26|20889.43
11:59:28|20889.43
11:59:28|20889.43
11:59:29|20882.74
11:59:30|20882.74
11:59:32|20880.57
11:59:32|20880.57
11:59:33|20880.57
11:59:34|20878.33
11:59:35|20878.33
11:59:37|20878.33
11:59:37|20878.33
11:59:38|20878.33
11:59:39|20887.22
11:59:41|20887.22
11:59:42|20887.22
11:59:43|20887.13
11:59:44|20887.13
11:59:45|20881.94
11:59:47|20881.94
11:59:47|20881.94
11:59:48|20881.94
11:59:49|20881.94
11:59:50|20881.37
11:59:51|20881.37
11:59:52|20879.11
11:59:53|20879.1
11:59:54|20886.05
11:59:55|20886.05
11:59:56|20886.05
11:59:57|20886.05
11:59:58|20879.86
11:59:59|20878.33
12:00:00|20878.35
12:00:01|20878.35
12:00:02|20878.35
12:00:03|20875.03
12:00:05|20875.04
12:00:06|20875.04
12:00:07|20875.04
12:00:07|20875.04
12:00:08|20875.04
12:00:09|20888.31
12:00:11|20888.31
12:00:12|20885.15
12:00:13|20887.66
12:00:14|20879.67
12:00:15|20883.51
12:00:17|20876.9
12:00:17|20876.52
12:00:18|20876.52
12:00:19|20876.52
12:00:21|20876.52
12:00:23|20876.52
12:00:23|20876.52
12:00:24|20871.37
12:00:25|20871.37
12:00:26|20871.37
12:00:27|20871.37
12:00:28|20870.
12:00:30|20870.
12:00:31|20864.5
12:00:33|20864.5
12:00:33|20865.01
12:00:34|20865.01
12:00:35|20861.75
12:00:37|20860.84
12:00:37|20860.82
12:00:40|20860.82
12:00:40|20860.82
12:00:41|20860.82
12:00:42|20860.82
12:00:43|20860.82
12:00:44|20860.82
12:00:45|20860.82
12:00:46|20860.82
12:00:47|20860.82
12:00:48|20860.82
12:00:49|20860.82
12:00:50|20860.82
12:00:51|20860.82
12:00:52|20860.82
12:00:53|20864.5
12:00:54|20868.53
12:00:55|20868.53
12:00:56|20873.16
12:00:57|20873.16
12:00:58|20873.16
12:00:59|20873.16
12:01:00|20873.16
12:01:01|20873.16
12:01:02|20868.93
12:01:03|20875.05
12:01:04|20878.33
12:01:05|20878.33
12:01:06|20888.09
12:01:07|20888.09
12:01:08|20887.05
12:01:09|20886.01
12:01:10|20886.01
12:01:11|20886.01
12:01:12|20890.
12:01:13|20894.3
12:01:14|20895.
12:01:15|20894.34
12:01:16|20894.34
12:01:18|20892.01
12:01:18|20892.29
12:01:20|20892.32
12:01:22|20900.
12:01:23|20900.
12:01:24|20904.01
12:01:25|20904.01
12:01:26|20903.76
12:01:28|20904.19
12:01:29|20904.19
12:01:30|20904.19
12:01:32|20909.
12:01:33|20909.
12:01:34|20906.25
12:01:36|20914.22
12:01:36|20904.24
12:01:38|20904.24
12:01:39|20904.24
12:01:40|20899.96
12:01:40|20903.44
12:01:41|20903.44
12:01:43|20903.44
12:01:44|20903.44
12:01:46|20903.44
12:01:46|20903.44
12:01:47|20903.44
12:01:48|20907.12
12:01:49|20907.12
12:01:50|20907.12
12:01:51|20907.12
12:01:52|20912.87
12:01:53|20912.62
12:01:55|20910.41
12:01:56|20910.41
12:01:57|20909.01
12:01:59|20909.01
12:01:59|20907.77
12:02:00|20907.75
12:02:01|20904.35
12:02:02|20904.35
12:02:03|20904.35
12:02:04|20907.34
12:02:05|20902.44
12:02:06|20902.44
12:02:08|20902.44
12:02:08|20905.01
12:02:09|20905.01
12:02:10|20905.01
12:02:11|20905.01
12:02:12|20905.01
12:02:13|20905.01
12:02:14|20905.01
12:02:15|20905.01
12:02:16|20905.01
12:02:17|20908.99
12:02:18|20908.99
12:02:19|20910.76
12:02:20|20907.43
12:02:21|20907.43
12:02:23|20904.87
12:02:23|20899.68
12:02:25|20899.68
12:02:27|20899.2
12:02:27|20904.08
12:02:28|20905.
12:02:29|20905.
12:02:30|20905.
12:02:31|20901.01
12:02:32|20901.
12:02:33|20903.87
12:02:34|20903.87
12:02:35|20903.87
12:02:36|20903.87
12:02:37|20903.87
12:02:38|20901.55
12:02:39|20901.55
12:02:40|20901.55
12:02:41|20899.44
12:02:42|20899.44
12:02:43|20899.44
12:02:44|20899.44
12:02:45|20899.44
12:02:46|20899.44
12:02:47|20899.44
12:02:48|20899.44
12:02:49|20899.44
12:02:51|20906.73
12:02:51|20906.73
12:02:52|20906.73
12:02:53|20899.79
12:02:54|20899.79
12:02:55|20899.79
12:02:56|20899.79
12:02:57|20899.79
12:02:58|20905.4
12:02:59|20902.06
12:03:00|20901.59
12:03:01|20901.59
12:03:02|20901.59
12:03:03|20901.59
12:03:04|20901.59
12:03:05|20905.59
12:03:07|20905.59
12:03:07|20905.59
12:03:08|20900.56
12:03:09|20900.17
12:03:10|20900.17
12:03:12|20900.17
12:03:13|20900.17
12:03:14|20900.17
12:03:15|20900.17
12:03:16|20900.17
12:03:17|20900.17
12:03:18|20900.17
12:03:19|20900.17
12:03:20|20900.17
12:03:21|20909.53
12:03:22|20901.18
12:03:24|20903.28
12:03:25|20903.28
12:03:27|20902.87
12:03:28|20903.02
12:03:30|20903.02
12:03:30|20903.02
12:03:32|20903.02
12:03:33|20903.02
12:03:34|20903.02
12:03:35|20903.02
12:03:37|20908.13
12:03:37|20908.13
12:03:38|20908.13
12:03:40|20910.05
12:03:41|20910.05
12:03:42|20910.05
12:03:43|20910.05
12:03:44|20910.05
12:03:45|20910.05
12:03:46|20910.05
12:03:47|20910.05
12:03:48|20910.05
12:03:49|20910.05
12:03:51|20910.05
12:03:52|20910.05
12:03:52|20910.05
12:03:54|20905.78
12:03:55|20905.76
12:03:56|20905.72
12:03:57|20905.72
12:03:58|20905.72
12:03:59|20910.05
12:04:00|20910.05
12:04:01|20910.05
12:04:02|20910.05
12:04:03|20910.05
12:04:03|20910.05
12:04:05|20910.05
12:04:06|20910.05
12:04:06|20910.05
12:04:08|20910.05
12:04:09|20910.05
12:04:10|20916.23
12:04:10|20916.23
12:04:12|20911.13
12:04:13|20911.13
12:04:14|20911.13
12:04:15|20911.13
12:04:16|20911.13
12:04:17|20911.13
12:04:17|20911.13
12:04:19|20911.13
12:04:20|20911.95
12:04:21|20912.
12:04:22|20912.
12:04:22|20912.
12:04:24|20912.
12:04:25|20912.
12:04:26|20905.23
12:04:28|20904.69
12:04:29|20904.69
12:04:30|20904.69
12:04:31|20904.69
12:04:33|20904.69
12:04:33|20904.69
12:04:35|20904.69
12:04:35|20904.69
12:04:37|20904.69
12:04:37|20910.93
12:04:39|20910.93
12:04:39|20910.93
12:04:41|20910.45
12:04:42|20910.47
12:04:42|20910.43
12:04:43|20910.43
12:04:44|20920.09
12:04:45|20920.09
12:04:47|20914.78
12:04:48|20914.78
12:04:49|20906.04
12:04:50|20906.04
12:04:50|20906.04
12:04:52|20906.04
12:04:53|20906.04
12:04:54|20906.04
12:04:54|20906.04
12:04:55|20906.04
12:04:56|20909.11
12:04:57|20913.67
12:04:59|20913.67
12:05:00|20920.
12:05:01|20920.
12:05:02|20920.
12:05:03|20916.8
12:05:03|20916.8
12:05:04|20916.8
12:05:05|20916.8
12:05:06|20916.8
12:05:07|20923.88
12:05:09|20917.12
12:05:10|20917.12
12:05:11|20917.12
12:05:12|20917.35
12:05:12|20917.35
12:05:14|20924.23
12:05:14|20915.74
12:05:15|20921.91
12:05:17|20921.84
12:05:18|20921.84
12:05:18|20921.84
12:05:19|20921.84
12:05:20|20913.23
12:05:22|20913.23
12:05:22|20913.23
12:05:23|20913.23
12:05:25|20913.23
12:05:26|20913.23
12:05:27|20918.12
12:05:28|20918.12
12:05:30|20919.04
12:05:30|20911.04
12:05:32|20911.04
12:05:33|20911.04
12:05:33|20911.04
12:05:34|20911.04
12:05:36|20914.57
12:05:37|20914.57
12:05:38|20922.31
12:05:40|20922.31
12:05:41|20911.16
12:05:42|20911.16
12:05:43|20916.63
12:05:44|20916.63
12:05:45|20916.63
12:05:46|20916.72
12:05:47|20911.04
12:05:48|20916.73
12:05:49|20916.72
12:05:50|20910.07
12:05:51|20910.33
12:05:52|20903.99
12:05:53|20902.05
12:05:54|20902.05
12:05:55|20908.08
12:05:56|20908.08
12:05:57|20908.08
12:05:58|20908.08
12:05:59|20903.42
12:06:00|20903.42
12:06:01|20910.56
12:06:02|20909.01
12:06:03|20909.01
12:06:04|20909.01
12:06:05|20909.01
12:06:06|20909.01
12:06:07|20909.01
12:06:08|20909.01
12:06:09|20908.33
12:06:10|20905.07
12:06:11|20905.07
12:06:12|20905.07
12:06:13|20905.07
12:06:14|20905.07
12:06:15|20910.15
12:06:16|20910.15
12:06:17|20910.15
12:06:18|20904.71
12:06:19|20901.27
12:06:20|20901.27
12:06:21|20902.31
12:06:22|20902.31
12:06:23|20903.26
12:06:24|20900.51
12:06:25|20900.08
12:06:26|20900.
12:06:28|20902.64
12:06:28|20902.82
12:06:30|20904.25
12:06:32|20904.57
12:06:33|20904.57
12:06:35|20904.57
12:06:36|20905.95
12:06:37|20906.03
12:06:38|20910.
12:06:39|20908.91
12:06:40|20910.14
12:06:41|20910.14
12:06:42|20910.14
12:06:43|20910.14
12:06:44|20908.78
12:06:45|20908.78
12:06:46|20908.78
12:06:47|20915.36
12:06:48|20910.16
12:06:49|20910.16
12:06:50|20910.16
12:06:51|20905.87
12:06:52|20905.87
12:06:53|20905.87
12:06:54|20905.87
12:06:55|20905.87
12:06:56|20905.87
12:06:57|20905.87
12:06:58|20905.87
12:06:59|20905.87
12:07:00|20905.46
12:07:01|20909.11
12:07:02|20909.11
12:07:03|20906.86
12:07:04|20912.47
12:07:05|20912.47
12:07:06|20912.47
12:07:07|20912.47
12:07:08|20912.47
12:07:10|20912.47
12:07:11|20911.93
12:07:11|20911.93
12:07:12|20916.63
12:07:14|20919.62
12:07:15|20919.62
12:07:16|20920.
12:07:16|20917.38
12:07:17|20923.24
12:07:18|20923.24
12:07:20|20923.24
12:07:20|20918.39
12:07:22|20922.15
12:07:23|20920.3
12:07:24|20920.3
12:07:25|20920.3
12:07:25|20920.3
12:07:27|20920.3
12:07:27|20919.26
12:07:28|20917.28
12:07:30|20917.28
12:07:31|20922.59
12:07:32|20922.59
12:07:33|20922.59
12:07:34|20922.59
12:07:35|20922.59
12:07:36|20922.59
12:07:37|20922.59
12:07:39|20922.59
12:07:40|20922.59
12:07:41|20922.59
12:07:41|20922.59
12:07:43|20922.59
12:07:44|20916.63
12:07:44|20925.
12:07:46|20925.
12:07:47|20925.
12:07:47|20917.22
12:07:49|20915.61
12:07:51|20915.55
12:07:52|20914.52
12:07:52|20921.01
12:07:53|20918.24
12:07:55|20913.27
12:07:56|20914.16
12:07:56|20925.
12:07:57|20925.
12:07:58|20925.
12:08:00|20925.
12:08:01|20925.
12:08:02|20925.
12:08:03|20925.
12:08:04|20925.
12:08:05|20925.
12:08:06|20925.
12:08:07|20924.98
12:08:08|20917.03
12:08:09|20917.03
12:08:10|20917.03
12:08:11|20915.02
12:08:12|20913.67
12:08:13|20913.67
12:08:14|20913.67
12:08:15|20925.65
12:08:16|20925.65
12:08:17|20925.65
12:08:18|20925.66
12:08:19|20925.66
12:08:20|20925.66
12:08:21|20925.66
12:08:22|20925.08
12:08:23|20925.08
12:08:24|20920.
12:08:25|20924.45
12:08:26|20924.45
12:08:27|20924.45
12:08:28|20924.45
12:08:30|20924.45
12:08:31|20916.22
12:08:32|20911.88
12:08:33|20911.88
12:08:35|20910.
12:08:36|20910.
12:08:37|20910.
12:08:38|20910.
12:08:39|20910.
12:08:40|20910.
12:08:41|20910.
12:08:42|20914.02
12:08:43|20914.02
12:08:44|20915.96
12:08:45|20915.96
12:08:46|20911.91
12:08:47|20911.91
12:08:48|20911.91
12:08:49|20910.47
12:08:50|20911.23
12:08:51|20911.22
12:08:53|20906.77
12:08:53|20907.11
12:08:55|20905.85
12:08:56|20905.78
12:08:57|20907.38
12:08:58|20907.38
12:08:59|20907.38
12:09:00|20907.38
12:09:01|20908.64
12:09:02|20907.74
12:09:03|20907.74
12:09:05|20906.81
12:09:05|20907.38
12:09:07|20912.03
12:09:08|20913.78
12:09:09|20913.78
12:09:11|20910.78
12:09:11|20910.78
12:09:12|20915.21
12:09:13|20911.35
12:09:14|20909.12
12:09:15|20909.12
12:09:17|20909.12
12:09:18|20910.74
12:09:18|20917.48
12:09:19|20917.48
12:09:21|20922.57
12:09:21|20922.57
12:09:23|20917.71
12:09:23|20913.94
12:09:25|20913.94
12:09:25|20910.21
12:09:26|20910.21
12:09:27|20910.21
12:09:29|20913.82
12:09:30|20913.82
12:09:32|20913.82
12:09:33|20913.82
12:09:34|20914.
12:09:35|20916.69
12:09:36|20916.69
12:09:38|20915.67
12:09:38|20915.67
12:09:40|20915.67
12:09:40|20915.67
12:09:42|20915.67
12:09:43|20911.4
12:09:43|20911.4
12:09:45|20910.12
12:09:45|20910.12
12:09:47|20910.12
12:09:47|20910.12
12:09:49|20910.12
12:09:49|20910.12
12:09:51|20910.12
12:09:52|20910.12
12:09:53|20911.71
12:09:54|20916.48
12:09:54|20916.48
12:09:55|20918.7
12:09:56|20914.23
12:09:58|20917.71
12:09:59|20914.52
12:10:00|20917.92
12:10:00|20920.38
12:10:01|20920.38
12:10:03|20920.38
12:10:04|20920.38
12:10:04|20916.8
12:10:06|20916.8
12:10:06|20916.8
12:10:07|20916.8
12:10:08|20916.8
12:10:10|20916.8
12:10:11|20916.8
12:10:12|20916.8
12:10:13|20916.8
12:10:14|20920.48
12:10:15|20920.48
12:10:16|20920.48
12:10:17|20920.48
12:10:18|20920.48
12:10:19|20924.12
12:10:20|20920.43
12:10:21|20923.27
12:10:22|20923.27
12:10:23|20923.27
12:10:24|20923.27
12:10:25|20917.48
12:10:26|20917.54
12:10:27|20912.3
12:10:28|20916.88
12:10:29|20916.88
12:10:30|20916.88
12:10:31|20910.
12:10:32|20910.
12:10:34|20910.09
12:10:35|20910.09
12:10:36|20910.09
12:10:38|20910.09
12:10:39|20909.26
12:10:40|20909.26
12:10:41|20909.26
12:10:42|20909.26
12:10:44|20903.69
12:10:44|20910.15
12:10:45|20913.98
12:10:47|20913.98
12:10:47|20913.74
12:10:49|20912.58
12:10:50|20912.58
12:10:51|20912.58
12:10:52|20912.4
12:10:53|20912.4
12:10:54|20912.4
12:10:55|20912.4
12:10:56|20912.4
12:10:57|20918.91
12:10:58|20918.91
12:10:59|20918.91
12:11:00|20918.91
12:11:01|20918.91
12:11:02|20918.91
12:11:03|20916.34
12:11:04|20916.34
12:11:05|20916.34
12:11:06|20916.24
12:11:07|20917.76
12:11:08|20920.
12:11:09|20920.
12:11:10|20925.
12:11:11|20925.
12:11:12|20925.
12:11:13|20925.
12:11:14|20925.
12:11:15|20925.
12:11:16|20924.47
12:11:17|20923.5
12:11:18|20923.35
12:11:19|20920.13
12:11:20|20917.62
12:11:21|20916.19
12:11:22|20915.46
12:11:23|20915.46
12:11:24|20915.46
12:11:25|20915.75
12:11:26|20912.91
12:11:27|20912.91
12:11:28|20915.61
12:11:29|20915.61
12:11:30|20918.36
12:11:32|20918.36
12:11:33|20918.36
12:11:35|20918.36
12:11:36|20918.36
12:11:37|20918.36
12:11:38|20918.36
12:11:39|20919.6
12:11:40|20912.68
12:11:41|20912.68
12:11:42|20918.94
12:11:43|20919.01
12:11:44|20919.01
12:11:45|20919.01
12:11:46|20919.01
12:11:47|20922.19
12:11:48|20925.
12:11:49|20925.48
12:11:50|20924.82
12:11:51|20924.82
12:11:52|20925.33
12:11:53|20925.33
12:11:54|20924.25
12:11:55|20926.51
12:11:56|20927.94
12:11:57|20926.8
12:11:58|20926.8
12:11:59|20929.98
12:12:00|20929.98
12:12:01|20929.99
12:12:02|20930.
12:12:03|20926.92
12:12:05|20926.
12:12:05|20926.
12:12:06|20929.62
12:12:07|20928.76
12:12:09|20929.47
12:12:10|20929.47
12:12:10|20929.18
12:12:12|20928.96
12:12:13|20928.96
12:12:13|20928.96
12:12:15|20928.96
12:12:16|20928.96
12:12:16|20940.
12:12:17|20939.37
12:12:18|20930.91
12:12:19|20930.91
12:12:21|20930.91
12:12:21|20936.11
12:12:22|20936.11
12:12:24|20936.11
12:12:25|20936.11
12:12:25|20933.8
12:12:26|20933.8
12:12:28|20929.91
12:12:28|20925.33
12:12:30|20924.55
12:12:31|20924.55
12:12:32|20924.55
12:12:34|20920.29
12:12:34|20928.49
12:12:35|20928.49
12:12:37|20928.49
12:12:38|20928.49
12:12:40|20924.28
12:12:41|20924.28
12:12:42|20922.68
12:12:43|20922.68
12:12:44|20922.68
12:12:44|20922.68
12:12:46|20922.68
12:12:47|20922.68
12:12:48|20924.29
12:12:50|20923.35
12:12:50|20923.35
12:12:52|20923.35
12:12:52|20923.05
12:12:53|20924.78
12:12:55|20924.78
12:12:56|20924.78
12:12:57|20926.16
12:12:57|20926.16
12:12:58|20924.27
12:12:59|20924.27
12:13:00|20926.19
12:13:02|20924.
12:13:02|20921.36
12:13:03|20921.36
12:13:05|20921.36
12:13:06|20921.36
12:13:07|20926.35
12:13:08|20926.35
12:13:09|20926.35
12:13:10|20929.64
12:13:11|20929.64
12:13:12|20929.64
12:13:13|20929.57
12:13:14|20928.62
12:13:15|20931.29
12:13:16|20932.99
12:13:17|20932.57
12:13:18|20932.57
12:13:19|20932.29
12:13:20|20932.84
12:13:21|20932.84
12:13:22|20932.03
12:13:23|20932.03
12:13:24|20932.67
12:13:25|20932.67
12:13:26|20932.67
12:13:27|20932.67
12:13:28|20934.48
12:13:29|20934.85
12:13:30|20934.85
12:13:31|20934.85
12:13:32|20931.74
12:13:34|20931.74
12:13:35|20931.74
12:13:37|20930.01
12:13:38|20930.01
12:13:39|20932.85
12:13:39|20929.07
12:13:41|20934.98
12:13:41|20931.27
12:13:42|20925.38
12:13:43|20929.11
12:13:44|20929.11
12:13:46|20929.11
12:13:47|20933.24
12:13:48|20933.24
12:13:49|20933.24
12:13:50|20936.09
12:13:51|20936.09
12:13:52|20936.07
12:13:53|20936.07
12:13:54|20936.07
12:13:55|20936.07
12:13:56|20936.07
12:13:57|20936.07
12:13:58|20934.41
12:13:59|20930.59
12:14:00|20935.37
12:14:01|20936.13
12:14:02|20936.09
12:14:03|20936.09
12:14:04|20936.09
12:14:05|20936.09
12:14:06|20940.47
12:14:07|20940.47
12:14:09|20936.09
12:14:09|20936.09
12:14:10|20936.09
12:14:11|20932.03
12:14:12|20932.03
12:14:13|20932.03
12:14:15|20932.03
12:14:16|20932.03
12:14:16|20932.03
12:14:18|20932.03
12:14:18|20937.21
12:14:19|20937.21
12:14:21|20938.25
12:14:22|20936.65
12:14:22|20936.65
12:14:24|20936.65
12:14:25|20936.65
12:14:26|20936.65
12:14:27|20936.65
12:14:28|20936.65
12:14:28|20936.65
12:14:31|20936.65
12:14:31|20936.65
12:14:32|20936.65
12:14:33|20936.65
12:14:34|20936.65
12:14:35|20936.65
12:14:37|20936.32
12:14:39|20936.32
12:14:39|20936.33
12:14:40|20942.78
12:14:41|20944.24
12:14:43|20944.24
12:14:44|20944.24
12:14:46|20939.34
12:14:46|20934.66
12:14:47|20934.66
12:14:48|20934.66
12:14:49|20934.66
12:14:50|20934.66
12:14:51|20934.66
12:14:52|20939.07
12:14:53|20939.07
12:14:54|20939.07
12:14:55|20939.07
12:14:56|20939.07
12:14:57|20939.07
12:14:58|20932.46
12:14:59|20932.46
12:15:00|20932.46
12:15:01|20932.04
12:15:02|20932.04
12:15:03|20932.03
12:15:04|20932.03
12:15:05|20932.03
12:15:06|20935.71
12:15:07|20938.83
12:15:08|20938.83
12:15:09|20938.83
12:15:10|20940.
12:15:11|20938.
12:15:12|20940.
12:15:13|20946.35
12:15:14|20947.45
12:15:15|20948.02
12:15:16|20948.02
12:15:17|20948.02
12:15:18|20939.26
12:15:19|20943.43
12:15:20|20943.43
12:15:21|20944.71
12:15:22|20944.71
12:15:23|20948.14
12:15:24|20948.14
12:15:25|20948.14
12:15:26|20948.14
12:15:27|20948.14
12:15:28|20948.14
12:15:29|20948.14
12:15:30|20948.14
12:15:31|20948.14
12:15:33|20947.77
12:15:33|20947.77
12:15:36|20945.01
12:15:36|20940.06
12:15:37|20940.06
12:15:39|20937.47
12:15:41|20938.83
12:15:42|20938.83
12:15:43|20938.44
12:15:44|20938.44
12:15:45|20938.44
12:15:46|20935.66
12:15:47|20934.
12:15:49|20934.
12:15:49|20934.
12:15:50|20934.
12:15:51|20930.
12:15:52|20930.
12:15:54|20927.06
12:15:55|20927.06
12:15:56|20927.01
12:15:57|20923.43
12:15:57|20923.43
12:15:59|20920.
12:16:00|20923.1
12:16:00|20923.1
12:16:02|20923.1
12:16:02|20926.28
12:16:03|20926.28
12:16:05|20926.28
12:16:06|20926.28
12:16:08|20932.9
12:16:08|20936.94
12:16:09|20936.94
12:16:10|20936.94
12:16:11|20926.04
12:16:12|20926.04
12:16:13|20925.76
12:16:14|20925.11
12:16:15|20925.12
12:16:16|20925.12
12:16:17|20925.12
12:16:18|20927.52
12:16:19|20927.52
12:16:20|20927.52
12:16:21|20927.52
12:16:22|20931.55
12:16:23|20932.15
12:16:24|20934.33
12:16:25|20935.51
12:16:27|20937.17
12:16:28|20937.17
12:16:29|20937.17
12:16:29|20937.17
12:16:31|20937.17
12:16:33|20928.03
12:16:33|20928.03
12:16:34|20928.03
12:16:36|20928.03
12:16:38|20929.09
12:16:39|20929.09
12:16:41|20925.89
12:16:42|20932.41
12:16:43|20934.33
12:16:44|20934.33
12:16:45|20934.33
12:16:47|20934.33
12:16:47|20934.33
12:16:48|20934.33
12:16:49|20934.33
12:16:50|20934.33
12:16:51|20934.33
12:16:53|20929.97
12:16:55|20929.97
12:16:55|20929.97
12:16:56|20929.97
12:16:57|20929.97
12:16:58|20929.97
12:16:59|20929.97
12:17:00|20929.97
12:17:01|20928.24
12:17:02|20928.24
12:17:03|20928.24
12:17:04|20928.24
12:17:05|20933.6
12:17:07|20933.6
12:17:08|20933.6
12:17:09|20933.6
12:17:10|20933.6
12:17:11|20934.29
12:17:12|20934.29
12:17:13|20934.29
12:17:14|20934.29
12:17:15|20935.54
12:17:16|20935.54
12:17:16|20935.54
12:17:18|20936.67
12:17:19|20933.6
12:17:20|20933.6
12:17:21|20933.6
12:17:21|20933.6
12:17:23|20939.04
12:17:24|20939.04
12:17:25|20939.04
12:17:26|20939.04
12:17:27|20940.66
12:17:28|20949.99
12:17:29|20949.99
12:17:30|20949.99
12:17:30|20949.99
12:17:32|20949.99
12:17:33|20942.54
12:17:34|20942.54
12:17:35|20942.35
12:17:36|20942.35
12:17:38|20942.35
12:17:38|20942.35
12:17:39|20942.35
12:17:40|20942.35
12:17:41|20942.35
12:17:43|20944.19
12:17:45|20947.62
12:17:45|20947.62
12:17:46|20947.62
12:17:47|20947.62
12:17:49|20947.62
12:17:50|20947.62
12:17:51|20940.32
12:17:52|20950.83
12:17:52|20950.83
12:17:54|20950.83
12:17:54|20950.83
12:17:56|20950.83
12:17:57|20953.54
12:17:58|20953.54
12:17:58|20953.54
12:18:00|20953.54
12:18:01|20953.54
12:18:02|20946.61
12:18:03|20946.61
12:18:04|20950.68
12:18:06|20950.68
12:18:06|20950.68
12:18:07|20937.87
12:18:08|20941.54
12:18:09|20941.54
12:18:10|20934.85
12:18:11|20932.94
12:18:12|20932.94
12:18:14|20932.94
12:18:15|20932.94
12:18:17|20939.17
12:18:17|20939.17
12:18:18|20931.04
12:18:19|20931.04
12:18:20|20945.58
12:18:21|20931.1
12:18:22|20931.1
12:18:23|20935.98
12:18:24|20939.37
12:18:25|20940.84
12:18:26|20942.4
12:18:27|20942.4
12:18:28|20942.4
12:18:29|20946.51
12:18:30|20946.51
12:18:31|20941.2
12:18:32|20939.55
12:18:33|20940.72
12:18:34|20936.87
12:18:35|20931.38
12:18:36|20931.2
12:18:37|20931.57
12:18:38|20931.57
12:18:40|20937.45
12:18:42|20937.45
12:18:42|20937.45
12:18:43|20937.45
12:18:44|20937.45
12:18:45|20938.85
12:18:46|20938.85
12:18:47|20938.85
12:18:49|20938.85
12:18:50|20938.85
12:18:51|20940.44
12:18:52|20940.44
12:18:53|20943.29
12:18:54|20944.37
12:18:55|20945.29
12:18:55|20945.62
12:18:56|20950.
12:18:58|20950.
12:18:59|20955.69
12:18:59|20954.13
12:19:01|20953.47
12:19:02|20952.5
12:19:03|20952.5
12:19:04|20952.5
12:19:05|20951.73
12:19:05|20951.73
12:19:07|20951.53
12:19:07|20956.57
12:19:08|20952.47
12:19:10|20952.47
12:19:11|20952.47
12:19:13|20951.39
12:19:13|20951.39
12:19:14|20953.09
12:19:15|20953.09
12:19:16|20955.62
12:19:17|20955.62
12:19:18|20955.5
12:19:19|20957.96
12:19:21|20957.96
12:19:22|20957.96
12:19:23|20959.77
12:19:24|20959.77
12:19:24|20961.38
12:19:25|20964.2
12:19:27|20964.2
12:19:28|20970.
12:19:29|20969.62
12:19:29|20969.3
12:19:31|20969.3
12:19:33|20969.3
12:19:33|20978.54
12:19:35|20985.11
12:19:35|21000.
12:19:36|20991.38
12:19:38|20990.17
12:19:39|20993.63
12:19:40|20990.
12:19:42|20990.
12:19:43|20990.
12:19:43|20990.
12:19:45|20988.54
12:19:47|20990.29
12:19:47|20990.29
12:19:48|20991.61
12:19:49|20996.09
12:19:50|20994.16
12:19:52|20995.22
12:19:53|20989.58
12:19:54|20991.52
12:19:55|20991.6
12:19:56|20991.6
12:19:57|20982.56
12:19:58|20982.56
12:19:59|20982.56
12:20:00|20982.56
12:20:01|20980.
12:20:02|20984.51
12:20:03|20984.51
12:20:04|20979.53
12:20:05|20980.58
12:20:06|20977.41
12:20:07|20977.41
12:20:08|20977.41
12:20:09|20977.26
12:20:10|20973.2
12:20:11|20973.2
12:20:12|20973.2
12:20:13|20973.2
12:20:14|20973.2
12:20:15|20982.51
12:20:16|20983.72
12:20:17|20983.01
12:20:18|20983.01
12:20:19|20982.55
12:20:20|20982.55
12:20:21|20982.22
12:20:22|20983.48
12:20:23|20983.48
12:20:24|20981.37
12:20:25|20981.32
12:20:26|20974.72
12:20:27|20972.58
12:20:28|20972.58
12:20:29|20972.58
12:20:30|20972.58
12:20:31|20972.58
12:20:32|20972.58
12:20:33|20971.79
12:20:34|20976.61
12:20:35|20976.61
12:20:36|20976.61
12:20:37|20976.61
12:20:38|20976.61
12:20:39|20971.74
12:20:40|20971.64
12:20:41|20962.62
12:20:42|20962.62
12:20:44|20965.76
12:20:44|20965.73
12:20:46|20970.77
12:20:47|20970.77
12:20:48|20970.77
12:20:49|20970.77
12:20:50|20970.77
12:20:52|20970.77
12:20:53|20962.79
12:20:53|20962.79
12:20:55|20961.76
12:20:55|20961.76
12:20:57|20960.01
12:20:57|20960.01
12:20:58|20960.01
12:20:59|20960.01
12:21:00|20962.49
12:21:02|20962.49
12:21:03|20965.6
12:21:04|20960.55
12:21:04|20968.93
12:21:05|20968.93
12:21:07|20966.16
12:21:07|20966.16
12:21:08|20966.16
12:21:09|20966.16
12:21:10|20970.81
12:21:12|20970.81
12:21:12|20970.81
12:21:13|20970.81
12:21:14|20970.81
12:21:15|20970.81
12:21:16|20970.81
12:21:17|20971.91
12:21:18|20964.22
12:21:19|20964.22
12:21:20|20964.22
12:21:22|20964.22
12:21:22|20964.22
12:21:24|20964.22
12:21:25|20964.22
12:21:26|20964.22
12:21:27|20964.22
12:21:27|20964.22
12:21:28|20964.22
12:21:30|20964.22
12:21:31|20960.
12:21:31|20960.
12:21:33|20958.6
12:21:34|20958.6
12:21:35|20963.61
12:21:35|20963.61
12:21:37|20957.13
12:21:38|20960.
12:21:38|20960.
12:21:39|20960.
12:21:41|20960.
12:21:42|20960.
12:21:44|20955.79
12:21:44|20955.79
12:21:46|20955.79
12:21:48|20955.79
12:21:48|20955.79
12:21:49|20955.79
12:21:50|20955.79
12:21:51|20955.79
12:21:52|20955.79
12:21:54|20955.79
12:21:54|20955.79
12:21:55|20955.79
12:21:56|20955.79
12:21:57|20955.79
12:21:59|20955.79
12:21:59|20959.92
12:22:00|20962.24
12:22:01|20960.1
12:22:02|20960.06
12:22:04|20965.77
12:22:05|20959.61
12:22:06|20959.61
12:22:07|20959.61
12:22:08|20959.61
12:22:10|20959.61
12:22:11|20960.35
12:22:12|20960.35
12:22:13|20960.35
12:22:14|20960.35
12:22:14|20960.
12:22:16|20960.
12:22:16|20960.
12:22:18|20960.
12:22:18|20960.
12:22:20|20958.77
12:22:22|20958.77
12:22:22|20958.77
12:22:24|20958.77
12:22:24|20958.77
12:22:26|20957.41
12:22:27|20957.41
12:22:28|20957.41
12:22:29|20972.98
12:22:30|20972.98
12:22:31|20972.98
12:22:32|20972.98
12:22:33|20972.98
12:22:34|20972.98
12:22:36|20972.98
12:22:37|20980.
12:22:38|20980.
12:22:39|20977.43
12:22:40|20977.02
12:22:41|20977.02
12:22:43|20975.83
12:22:44|20975.83
12:22:45|20975.83
12:22:46|20975.83
12:22:47|20975.83
12:22:48|20975.83
12:22:49|20974.94
12:22:50|20972.82
12:22:51|20974.29
12:22:52|20974.29
12:22:53|20974.29
12:22:54|20974.48
12:22:55|20974.48
12:22:56|20974.48
12:22:57|20974.48
12:22:58|20974.48
12:22:59|20971.
12:23:00|20971.
12:23:01|20971.
12:23:02|20971.
12:23:04|20966.28
12:23:04|20966.28
12:23:05|20964.2
12:23:06|20979.99
12:23:08|20979.99
12:23:08|20979.99
12:23:09|20979.99
12:23:10|20979.99
12:23:12|20974.57
12:23:12|20976.65
12:23:14|20976.65
12:23:15|20976.65
12:23:16|20976.65
12:23:17|20976.65
12:23:18|20976.65
12:23:19|20976.65
12:23:20|20965.29
12:23:21|20965.29
12:23:22|20966.48
12:23:23|20966.48
12:23:24|20963.14
12:23:25|20963.57
12:23:26|20963.57
12:23:27|20962.58
12:23:28|20962.58
12:23:29|20962.58
12:23:30|20962.58
12:23:31|20962.58
12:23:32|20962.58
12:23:33|20962.58
12:23:34|20963.94
12:23:35|20963.94
12:23:37|20963.94
12:23:37|20963.94
12:23:38|20963.85
12:23:40|20963.85
12:23:40|20963.85
12:23:42|20963.86
12:23:43|20965.57
12:23:45|20965.57
12:23:45|20965.57
12:23:47|20975.9
12:23:48|20975.9
12:23:50|20969.27
12:23:51|20969.27
12:23:52|20969.27
12:23:53|20969.27
12:23:54|20969.27
12:23:55|20969.27
12:23:56|20969.27
12:23:57|20964.64
12:23:58|20964.64
12:23:59|20964.64
12:24:00|20964.64
12:24:01|20964.64
12:24:02|20964.64
12:24:03|20966.68
12:24:04|20966.68
12:24:05|20966.68
12:24:06|20966.68
12:24:07|20961.36
12:24:08|20961.36
12:24:09|20956.79
12:24:10|20957.09
12:24:11|20957.09
12:24:12|20957.09
12:24:13|20957.29
12:24:14|20957.29
12:24:16|20957.29
12:24:17|20957.29
12:24:17|20957.29
12:24:18|20957.29
12:24:20|20957.29
12:24:20|20965.74
12:24:21|20965.74
12:24:22|20965.74
12:24:23|20965.74
12:24:25|20965.74
12:24:25|20965.74
12:24:26|20965.74
12:24:28|20962.01
12:24:28|20962.01
12:24:29|20962.01
12:24:30|20961.48
12:24:32|20961.48
12:24:32|20961.48
12:24:33|20958.5
12:24:34|20958.5
12:24:36|20958.5
12:24:37|20958.95
12:24:38|20951.88
12:24:39|20951.88
12:24:41|20958.53
12:24:41|20958.53
12:24:43|20958.53
12:24:44|20958.53
12:24:46|20961.45
12:24:47|20953.3
12:24:49|20953.3
12:24:49|20953.3
12:24:50|20953.3
12:24:51|20953.3
12:24:52|20953.3
12:24:54|20956.15
12:24:55|20956.15
12:24:56|20955.42
12:24:57|20956.41
12:24:57|20956.41
12:24:59|20956.41
12:25:00|20956.41
12:25:01|20956.41
12:25:03|20965.04
12:25:04|20966.79
12:25:06|20970.
12:25:06|20970.
12:25:07|20970.
12:25:08|20970.
12:25:09|20970.
12:25:10|20970.
12:25:11|20970.
12:25:12|20975.66
12:25:13|20969.5
12:25:15|20966.7
12:25:16|20969.25
12:25:17|20963.41
12:25:18|20963.41
12:25:19|20963.41
12:25:20|20963.41
12:25:21|20963.41
12:25:21|20963.41
12:25:23|20963.41
12:25:24|20963.41
12:25:25|20963.41
12:25:26|20956.63
12:25:27|20956.63
12:25:28|20956.43
12:25:28|20964.97
12:25:30|20964.97
12:25:31|20964.97
12:25:31|20964.97
12:25:33|20964.97
12:25:34|20955.41
12:25:35|20955.41
12:25:36|20955.41
12:25:37|20955.41
12:25:39|20955.
12:25:39|20960.83
12:25:40|20960.83
12:25:41|20960.83
12:25:42|20960.83
12:25:43|20960.83
12:25:44|20952.91
12:25:46|20952.91
12:25:46|20952.91
12:25:49|20952.91
12:25:49|20952.91
12:25:50|20952.91
12:25:52|20952.91
12:25:53|20952.91
12:25:55|20950.01
12:25:56|20950.69
12:25:57|20950.69
12:25:57|20957.
12:25:59|20957.
12:25:59|20950.
12:26:01|20955.22
12:26:03|20957.08
12:26:03|20957.08
12:26:05|20956.65
12:26:06|20956.65
12:26:07|20956.65
12:26:08|20956.65
12:26:09|20948.79
12:26:10|20948.79
12:26:12|20951.84
12:26:12|20951.84
12:26:13|20946.05
12:26:14|20946.05
12:26:15|20946.05
12:26:16|20952.22
12:26:17|20952.22
12:26:18|20952.75
12:26:19|20952.75
12:26:20|20954.98
12:26:21|20954.98
12:26:22|20955.98
12:26:23|20955.98
12:26:24|20943.95
12:26:25|20948.89
12:26:26|20948.89
12:26:27|20948.89
12:26:28|20948.89
12:26:29|20948.89
12:26:30|20948.89
12:26:31|20948.89
12:26:32|20948.89
12:26:33|20948.89
12:26:34|20948.89
12:26:35|20948.89
12:26:37|20951.7
12:26:38|20954.29
12:26:39|20954.29
12:26:39|20950.28
12:26:41|20950.28
12:26:42|20950.01
12:26:43|20950.01
12:26:44|20950.01
12:26:45|20950.01
12:26:47|20950.01
12:26:47|20950.01
12:26:49|20950.01
12:26:49|20950.01
12:26:51|20950.01
12:26:52|20950.01
12:26:53|20950.01
12:26:55|20956.64
12:26:55|20961.45
12:26:56|20960.55
12:26:58|20963.82
12:26:59|20963.82
12:26:59|20971.24
12:27:01|20971.24
12:27:03|20972.01
12:27:04|20972.01
12:27:05|20972.01
12:27:06|20972.05
12:27:07|20968.89
12:27:07|20967.28
12:27:08|20965.42
12:27:10|20963.52
12:27:11|20964.84
12:27:11|20970.45
12:27:13|20974.96
12:27:14|20974.96
12:27:15|20974.56
12:27:16|20968.35
12:27:17|20968.35
12:27:19|20968.35
12:27:19|20971.28
12:27:20|20963.89
12:27:21|20965.01
12:27:22|20963.72
12:27:23|20963.34
12:27:24|20971.4
12:27:25|20969.36
12:27:26|20969.36
12:27:27|20965.34
12:27:28|20965.34
12:27:29|20965.34
12:27:30|20965.
12:27:31|20965.
12:27:32|20965.36
12:27:33|20965.04
12:27:34|20964.92
12:27:35|20963.28
12:27:36|20963.76
12:27:37|20962.8
12:27:38|20960.
12:27:40|20960.
12:27:41|20960.
12:27:42|20960.
12:27:43|20960.
12:27:44|20960.
12:27:45|20959.8
12:27:46|20959.8
12:27:48|20963.67
12:27:49|20969.44
12:27:50|20967.87
12:27:51|20968.24
12:27:52|20967.6
12:27:53|20966.99
12:27:54|20968.31
12:27:55|20968.42
12:27:56|20968.42
12:27:57|20966.13
12:27:59|20967.94
12:28:00|20965.09
12:28:01|20965.09
12:28:02|20965.09
12:28:03|20965.09
12:28:05|20970.06
12:28:05|20970.06
12:28:06|20970.06
12:28:07|20970.06
12:28:08|20970.06
12:28:09|20967.98
12:28:11|20967.98
12:28:12|20967.98
12:28:12|20971.69
12:28:14|20971.74
12:28:15|20971.74
12:28:16|20971.74
12:28:17|20971.74
12:28:18|20976.73
12:28:18|20976.73
12:28:20|20974.45
12:28:20|20986.81
12:28:22|20986.63
12:28:22|20992.72
12:28:24|20991.2
12:28:25|20992.4
12:28:26|20992.75
12:28:26|20994.96
12:28:28|20998.34
12:28:29|20998.98
12:28:30|21002.29
12:28:30|20995.26
12:28:31|20995.26
12:28:33|20995.26
12:28:34|20994.6
12:28:35|20995.54
12:28:35|20995.09
12:28:36|20995.27
12:28:37|20989.96
12:28:38|20996.07
12:28:39|20997.1
12:28:41|20999.99
12:28:42|20996.01
12:28:43|20999.9
12:28:44|20998.53
12:28:44|20994.85
12:28:46|20992.59
12:28:47|20989.
12:28:47|20991.62
12:28:49|20991.62
12:28:51|20988.73
12:28:52|20987.01
12:28:53|20987.01
12:28:54|20987.01
12:28:55|20981.77
12:28:55|20983.73
12:28:57|20981.77
12:28:58|20981.22
12:28:59|20981.22
12:29:00|20980.
12:29:01|20979.96
12:29:02|20981.77
12:29:03|20980.9
12:29:04|20980.58
12:29:05|20980.58
12:29:06|20980.58
12:29:06|20980.58
12:29:08|20980.58
12:29:09|20980.58
12:29:10|20980.58
12:29:11|20983.71
12:29:11|20983.72
12:29:13|20980.
12:29:14|20982.49
12:29:14|20987.53
12:29:15|20987.55
12:29:17|20987.55
12:29:18|20986.66
12:29:19|20986.66
12:29:20|20986.66
12:29:21|20986.66
12:29:22|20986.66
12:29:22|20986.66
12:29:24|20986.66
12:29:24|20986.66
12:29:26|20983.48
12:29:27|20983.48
12:29:28|20983.48
12:29:29|20987.08
12:29:30|20987.08
12:29:31|20987.08
12:29:31|20987.08
12:29:33|20985.04
12:29:35|20988.43
12:29:35|20988.43
12:29:36|20988.43
12:29:37|20988.43
12:29:38|20988.21
12:29:39|20988.21
12:29:40|20988.21
12:29:42|20990.25
12:29:42|20981.66
12:29:44|20988.21
12:29:45|20990.96
12:29:46|20990.96
12:29:47|20990.96
12:29:48|20990.96
12:29:50|20990.96
12:29:51|20990.96
12:29:53|20990.96
12:29:53|20990.96
12:29:54|20990.96
12:29:55|20990.96
12:29:56|20990.96
12:29:57|20984.79
12:29:59|20985.04
12:30:01|20985.24
12:30:01|20985.23
12:30:02|20981.58
12:30:04|20987.39
12:30:05|20984.98
12:30:06|20984.98
12:30:07|20984.78
12:30:09|20977.72
12:30:09|20977.72
12:30:10|20977.72
12:30:11|20976.78
12:30:12|20974.96
12:30:13|20974.89
12:30:14|20974.89
12:30:15|20974.89
12:30:16|20980.51
12:30:18|20980.51
12:30:19|20980.51
12:30:20|20978.13
12:30:22|20976.35
12:30:22|20976.35
12:30:23|20975.43
12:30:24|20975.43
12:30:25|20975.43
12:30:26|20980.33
12:30:27|20980.33
12:30:28|20980.33
12:30:29|20980.33
12:30:31|20984.05
12:30:31|20982.2
12:30:33|20978.01
12:30:33|20978.
12:30:34|20978.
12:30:36|20976.94
12:30:37|20976.94
12:30:37|20976.81
12:30:39|20976.81
12:30:39|20976.81
12:30:40|20976.3
12:30:42|20974.65
12:30:43|20980.28
12:30:44|20980.28
12:30:45|20975.7
12:30:46|20975.7
12:30:47|20980.13
12:30:48|20980.13
12:30:49|20980.13
12:30:49|20980.13
12:30:51|20980.13
12:30:52|20981.25
12:30:53|20981.26
12:30:54|20986.72
12:30:56|20986.72
12:30:56|20986.61
12:30:57|20986.61
12:30:58|20983.6
12:30:59|20983.6
12:31:00|20983.6
12:31:01|20983.6
12:31:02|20983.6
12:31:03|20983.6
12:31:04|20988.
12:31:06|20990.
12:31:07|20990.
12:31:08|20990.
12:31:08|20995.57
12:31:09|20995.57
12:31:11|20995.57
12:31:12|20995.57
12:31:12|20995.57
12:31:14|20996.15
12:31:16|20998.47
12:31:16|21000.
12:31:17|21000.
12:31:18|20998.1
12:31:19|21002.02
12:31:20|21002.02
12:31:21|21002.02
12:31:22|20999.65
12:31:23|20999.65
12:31:24|20999.73
12:31:25|20996.17
12:31:26|20996.18
12:31:27|20996.18
12:31:28|20999.15
12:31:29|20999.15
12:31:30|21005.
12:31:31|21005.
12:31:32|21005.
12:31:33|21008.44
12:31:34|21010.
12:31:35|21006.
12:31:36|21014.59
12:31:37|21014.59
12:31:38|21011.42
12:31:39|21009.1
12:31:40|21009.92
12:31:41|21009.29
12:31:43|21009.29
12:31:45|21009.28
12:31:45|21009.28
12:31:46|21009.28
12:31:47|21009.28
12:31:48|21009.28
12:31:49|21009.28
12:31:51|21010.25
12:31:52|21010.25
12:31:53|21013.56
12:31:54|21013.56
12:31:55|21013.29
12:31:57|21014.66
12:31:58|21019.63
12:31:59|21020.29
12:32:00|21026.17
12:32:01|21026.66
12:32:02|21022.97
12:32:03|21022.97
12:32:04|21022.97
12:32:05|21022.97
12:32:06|21017.48
12:32:07|21015.01
12:32:08|21017.33
12:32:09|21017.33
12:32:10|21017.33
12:32:11|21011.14
12:32:12|21011.14
12:32:13|21010.
12:32:14|21009.68
12:32:15|21014.28
12:32:16|21018.21
12:32:17|21018.21
12:32:18|21021.69
12:32:19|21025.65
12:32:20|21022.39
12:32:21|21020.79
12:32:22|21020.79
12:32:23|21017.4
12:32:24|21017.33
12:32:25|21016.31
12:32:26|21016.31
12:32:27|21016.31
12:32:28|21017.45
12:32:29|21020.12
12:32:30|21020.12
12:32:31|21020.12
12:32:32|21019.13
12:32:33|21019.13
12:32:34|21019.13
12:32:35|21019.13
12:32:36|21015.48
12:32:37|21015.48
12:32:38|21015.
12:32:39|21015.
12:32:40|21015.
12:32:41|21014.91
12:32:42|21014.91
12:32:43|21014.91
12:32:44|21015.35
12:32:45|21015.35
12:32:46|21014.1
12:32:47|21019.35
12:32:48|21013.4
12:32:50|21013.4
12:32:51|21013.4
12:32:52|21013.4
12:32:54|21013.69
12:32:55|21013.69
12:32:56|21011.19
12:32:57|21011.19
12:32:58|21011.19
12:32:59|21009.08
12:33:00|21009.08
12:33:01|21009.08
12:33:02|21015.
12:33:03|21015.
12:33:04|21015.
12:33:05|21017.76
12:33:06|21026.01
12:33:07|21026.01
12:33:08|21026.01
12:33:09|21026.01
12:33:10|21022.25
12:33:11|21020.29
12:33:13|21017.88
12:33:14|21017.88
12:33:15|21017.15
12:33:16|21017.31
12:33:16|21019.15
12:33:18|21025.69
12:33:19|21022.99
12:33:20|21022.94
12:33:21|21023.5
12:33:21|21023.5
12:33:22|21022.01
12:33:24|21022.01
12:33:25|21022.67
12:33:26|21023.5
12:33:27|21023.5
12:33:28|21027.
12:33:29|21027.
12:33:30|21027.
12:33:31|21037.19
12:33:32|21044.46
12:33:33|21045.06
12:33:35|21040.47
12:33:36|21038.66
12:33:36|21042.75
12:33:37|21042.75
12:33:39|21038.06
12:33:41|21038.06
12:33:41|21032.43
12:33:42|21036.31
12:33:43|21036.61
12:33:44|21030.
12:33:45|21030.
12:33:46|21034.93
12:33:47|21027.97
12:33:48|21027.93
12:33:49|21024.16
12:33:50|21023.6
12:33:51|21023.6
12:33:53|21031.01
12:33:54|21025.33
12:33:56|21025.33
12:33:57|21025.33
12:33:58|21025.33
12:33:59|21035.04
12:34:00|21028.72
12:34:01|21028.72
12:34:02|21031.02
12:34:03|21028.72
12:34:04|21028.72
12:34:05|21028.72
12:34:06|21028.72
12:34:07|21028.72
12:34:08|21028.72
12:34:09|21028.72
12:34:10|21028.72
12:34:11|21023.99
12:34:12|21024.24
12:34:14|21029.27
12:34:15|21029.27
12:34:16|21030.81
12:34:17|21009.4
12:34:18|21014.39
12:34:19|21014.39
12:34:20|21014.05
12:34:21|21014.05
12:34:22|21020.4
12:34:23|21021.12
12:34:24|21022.04
12:34:25|21022.04
12:34:26|21022.04
12:34:27|21020.39
12:34:28|21019.27
12:34:29|21019.27
12:34:29|21019.27
12:34:31|21019.27
12:34:33|21019.27
12:34:33|21019.27
12:34:34|21019.27
12:34:36|21018.09
12:34:37|21020.
12:34:38|21020.
12:34:39|21020.
12:34:40|21010.97
12:34:41|21017.41
12:34:42|21020.24
12:34:43|21020.24
12:34:44|21020.24
12:34:45|21020.24
12:34:46|21020.24
12:34:47|21020.24
12:34:48|21020.24
12:34:49|21020.24
12:34:50|21020.24
12:34:51|21020.24
12:34:52|21015.5
12:34:53|21015.5
12:34:54|21015.5
12:34:56|21019.85
12:34:57|21020.
12:34:57|21020.
12:34:59|21020.
12:35:00|21020.
12:35:02|21020.
12:35:03|21020.
12:35:04|21020.
12:35:04|21020.
12:35:05|21020.
12:35:07|21020.
12:35:07|21020.
12:35:09|21020.
12:35:09|21026.01
12:35:10|21026.01
12:35:12|21019.59
12:35:12|21019.59
12:35:14|21019.59
12:35:15|21019.59
12:35:16|21019.38
12:35:17|21019.38
12:35:18|21019.38
12:35:19|21019.38
12:35:20|21019.38
12:35:21|21019.38
12:35:22|21019.38
12:35:22|21019.38
12:35:24|21019.4
12:35:25|21020.
12:35:26|21016.53
12:35:27|21018.08
12:35:28|21021.63
12:35:29|21018.79
12:35:30|21018.79
12:35:31|21024.44
12:35:32|21024.44
12:35:33|21025.12
12:35:35|21028.77
12:35:35|21030.
12:35:37|21030.
12:35:37|21030.
12:35:38|21030.
12:35:40|21030.
12:35:41|21030.
12:35:41|21030.73
12:35:42|21030.73
12:35:43|21030.73
12:35:44|21029.17
12:35:46|21029.17
12:35:47|21029.17
12:35:48|21029.17
12:35:49|21033.12
12:35:50|21033.12
12:35:51|21032.44
12:35:52|21034.67
12:35:53|21034.67
12:35:55|21034.97
12:35:55|21035.48
12:35:57|21037.75
12:35:58|21033.37
12:36:00|21029.96
12:36:01|21029.96
12:36:03|21029.96
12:36:04|21029.96
12:36:05|21029.96
12:36:06|21033.1
12:36:07|21033.1
12:36:09|21033.1
12:36:09|21035.
12:36:11|21032.76
12:36:12|21032.76
12:36:12|21032.76
12:36:14|21035.24
12:36:14|21035.24
12:36:16|21035.24
12:36:16|21035.24
12:36:17|21035.24
12:36:18|21032.28
12:36:20|21039.7
12:36:20|21039.7
12:36:21|21042.
12:36:22|21045.9
12:36:23|21047.94
12:36:25|21049.
12:36:26|21049.
12:36:26|21049.
12:36:28|21049.
12:36:28|21049.
12:36:29|21049.
12:36:31|21044.95
12:36:32|21046.85
12:36:33|21039.6
12:36:34|21042.76
12:36:35|21042.76
12:36:36|21041.67
12:36:37|21041.67
12:36:38|21050.
12:36:39|21050.
12:36:40|21050.
12:36:41|21050.
12:36:42|21045.76
12:36:43|21045.76
12:36:44|21045.76
12:36:45|21048.5
12:36:46|21048.5
12:36:48|21043.59
12:36:48|21043.59
12:36:49|21043.59
12:36:50|21043.59
12:36:51|21049.47
12:36:52|21050.21
12:36:53|21049.8
12:36:55|21049.8
12:36:56|21047.7
12:36:58|21051.28
12:36:59|21049.48
12:37:00|21047.13
12:37:02|21047.13
12:37:03|21047.13
12:37:04|21048.32
12:37:04|21046.96
12:37:06|21049.81
12:37:07|21049.81
12:37:08|21051.23
12:37:08|21053.43
12:37:10|21048.71
12:37:11|21048.71
12:37:12|21048.71
12:37:13|21045.8
12:37:14|21045.8
12:37:15|21045.8
12:37:16|21045.8
12:37:18|21048.01
12:37:18|21048.01
12:37:20|21048.01
12:37:21|21048.01
12:37:22|21049.41
12:37:23|21049.41
12:37:24|21049.41
12:37:25|21049.47
12:37:26|21044.37
12:37:27|21051.01
12:37:28|21051.01
12:37:29|21051.01
12:37:30|21051.01
12:37:32|21052.57
12:37:32|21059.8
12:37:33|21058.12
12:37:34|21058.12
12:37:36|21058.12
12:37:37|21058.12
12:37:37|21055.22
12:37:38|21055.22
12:37:39|21064.65
12:37:40|21076.19
12:37:42|21085.95
12:37:43|21077.67
12:37:43|21082.98
12:37:44|21073.62
12:37:45|21078.98
12:37:46|21080.17
12:37:47|21076.57
12:37:49|21098.68
12:37:50|21089.51
12:37:50|21100.21
12:37:52|21121.45
12:37:52|21133.02
12:37:53|21146.21
12:37:54|21129.18
12:37:56|21154.
12:37:57|21129.36
12:37:59|21127.89
12:38:00|21116.33
12:38:01|21143.71
12:38:02|21130.61
12:38:04|21148.4
12:38:05|21130.52
12:38:06|21125.6
12:38:08|21121.05
12:38:08|21117.24
12:38:09|21115.39
12:38:10|21114.35
12:38:11|21117.93
12:38:12|21109.33
12:38:13|21114.43
12:38:14|21116.86
12:38:15|21116.85
12:38:16|21122.36
12:38:17|21128.4
12:38:19|21128.81
12:38:19|21128.81
12:38:20|21128.81
12:38:21|21130.36
12:38:22|21133.18
12:38:23|21133.06
12:38:25|21122.83
12:38:26|21130.78
12:38:27|21130.78
12:38:28|21131.4
12:38:29|21126.22
12:38:30|21126.22
12:38:30|21120.
12:38:32|21118.92
12:38:33|21123.
12:38:35|21120.55
12:38:35|21125.64
12:38:36|21125.64
12:38:37|21117.08
12:38:38|21122.76
12:38:39|21122.76
12:38:40|21122.76
12:38:42|21108.69
12:38:43|21111.9
12:38:44|21111.9
12:38:45|21107.22
12:38:46|21107.22
12:38:47|21116.12
12:38:47|21109.58
12:38:49|21109.58
12:38:50|21106.57
12:38:51|21108.48
12:38:52|21108.48
12:38:53|21108.48
12:38:54|21100.
12:38:55|21095.9
12:38:56|21095.9
12:38:57|21094.98
12:38:59|21087.71
12:39:00|21090.01
12:39:01|21087.65
12:39:01|21095.92
12:39:03|21093.55
12:39:04|21093.55
12:39:06|21093.55
12:39:07|21095.21
12:39:09|21095.21
12:39:10|21089.28
12:39:11|21089.28
12:39:12|21090.85
12:39:13|21090.36
12:39:14|21090.36
12:39:15|21095.99
12:39:16|21095.99
12:39:17|21097.21
12:39:18|21100.
12:39:19|21100.
12:39:20|21100.
12:39:21|21106.93
12:39:22|21112.18
12:39:23|21112.18
12:39:24|21111.09
12:39:25|21111.09
12:39:26|21111.09
12:39:27|21108.66
12:39:28|21114.95
12:39:29|21103.35
12:39:30|21103.35
12:39:31|21103.35
12:39:32|21103.35
12:39:33|21107.25
12:39:34|21107.25
12:39:35|21107.25
12:39:36|21107.25
12:39:37|21109.86
12:39:38|21110.08
12:39:39|21110.08
12:39:40|21100.
12:39:41|21100.02
12:39:42|21086.06
12:39:43|21097.42
12:39:44|21097.42
12:39:45|21097.42
12:39:46|21097.42
12:39:47|21097.42
12:39:48|21097.42
12:39:49|21097.42
12:39:50|21097.42
12:39:51|21097.42
12:39:52|21094.
12:39:53|21094.
12:39:54|21092.03
12:39:55|21092.03
12:39:56|21091.2
12:39:57|21091.2
12:39:58|21093.12
12:39:59|21093.12
12:40:01|21093.
12:40:02|21090.01
12:40:04|21090.01
12:40:04|21090.01
12:40:06|21097.46
12:40:07|21097.46
12:40:08|21097.46
12:40:09|21097.46
12:40:11|21099.87
12:40:11|21099.87
12:40:13|21097.62
12:40:14|21101.89
12:40:14|21103.07
12:40:16|21103.07
12:40:17|21103.07
12:40:18|21100.15
12:40:19|21109.43
12:40:20|21107.85
12:40:21|21112.28
12:40:22|21114.46
12:40:23|21110.93
12:40:25|21112.89
12:40:26|21120.
12:40:26|21120.03
12:40:28|21120.03
12:40:28|21124.51
12:40:29|21122.64
12:40:31|21134.68
12:40:31|21149.44
12:40:33|21133.98
12:40:34|21132.15
12:40:35|21132.15
12:40:36|21130.
12:40:37|21125.62
12:40:37|21125.62
12:40:39|21119.18
12:40:39|21120.07
12:40:40|21120.07
12:40:41|21125.62
12:40:42|21126.42
12:40:43|21126.42
12:40:45|21126.46
12:40:45|21126.47
12:40:46|21126.41
12:40:47|21134.2
12:40:48|21134.2
12:40:49|21141.52
12:40:50|21142.36
12:40:51|21137.12
12:40:52|21137.12
12:40:53|21135.77
12:40:55|21134.2
12:40:56|21132.69
12:40:57|21130.
12:40:57|21138.52
12:40:58|21136.39
12:41:00|21135.4
12:41:01|21127.79
12:41:03|21127.
12:41:03|21124.8
12:41:04|21131.74
12:41:06|21120.
12:41:07|21121.
12:41:09|21121.
12:41:09|21117.48
12:41:11|21114.39
12:41:12|21117.61
12:41:14|21120.93
12:41:14|21123.45
12:41:16|21123.45
12:41:17|21110.
12:41:18|21106.
12:41:19|21101.07
12:41:20|21106.72
12:41:21|21100.
12:41:22|21100.
12:41:23|21100.
12:41:24|21096.56
12:41:26|21094.93
12:41:26|21090.5
12:41:28|21090.
12:41:28|21090.
12:41:30|21101.87
12:41:31|21092.7
12:41:32|21094.33
12:41:33|21094.33
12:41:34|21087.45
12:41:35|21086.58
12:41:36|21086.58
12:41:37|21086.58
12:41:38|21093.6
12:41:39|21085.
12:41:40|21085.
12:41:41|21085.
12:41:42|21080.
12:41:43|21075.43
12:41:44|21072.65
12:41:45|21072.65
12:41:46|21069.8
12:41:47|21071.64
12:41:48|21071.64
12:41:49|21071.64
12:41:50|21071.64
12:41:51|21071.64
12:41:52|21080.
12:41:53|21084.2
12:41:54|21084.2
12:41:55|21084.2
12:41:56|21085.57
12:41:57|21088.07
12:41:58|21093.35
12:41:59|21083.75
12:42:00|21083.75
12:42:02|21083.59
12:42:02|21083.59
12:42:03|21086.53
12:42:05|21095.49
12:42:05|21095.
12:42:06|21088.12
12:42:08|21095.47
12:42:09|21098.09
12:42:10|21093.63
12:42:11|21091.53
12:42:12|21096.82
12:42:13|21100.49
12:42:14|21100.49
12:42:15|21098.36
12:42:16|21095.16
12:42:17|21095.16
12:42:18|21102.91
12:42:19|21103.67
12:42:20|21105.04
12:42:21|21099.23
12:42:22|21095.
12:42:23|21092.31
12:42:24|21095.96
12:42:25|21100.71
12:42:26|21100.71
12:42:27|21100.04
12:42:28|21100.04
12:42:29|21100.04
12:42:30|21100.04
12:42:32|21100.04
12:42:32|21100.19
12:42:33|21100.19
12:42:35|21100.19
12:42:36|21103.97
12:42:37|21103.97
12:42:38|21103.97
12:42:39|21103.97
12:42:40|21108.68
12:42:42|21108.68
12:42:43|21108.68
12:42:44|21108.68
12:42:44|21101.89
12:42:45|21101.89
12:42:47|21101.89
12:42:47|21101.89
12:42:48|21101.89
12:42:49|21101.89
12:42:51|21101.89
12:42:51|21093.91
12:42:53|21093.91
12:42:54|21093.91
12:42:55|21093.91
12:42:56|21093.91
12:42:57|21093.91
12:42:58|21093.91
12:42:59|21097.96
12:43:00|21097.96
12:43:01|21097.96
12:43:03|21097.96
12:43:04|21097.64
12:43:05|21098.07
12:43:07|21098.21
12:43:08|21098.21
12:43:09|21098.21
12:43:11|21085.
12:43:11|21088.83
12:43:12|21081.15
12:43:13|21083.18
12:43:14|21080.
12:43:15|21080.01
12:43:16|21076.77
12:43:17|21076.77
12:43:19|21075.87
12:43:20|21067.96
12:43:21|21066.89
12:43:22|21067.12
12:43:23|21067.98
12:43:24|21077.24
12:43:25|21077.24
12:43:26|21076.28
12:43:27|21077.
12:43:28|21077.
12:43:29|21077.
12:43:30|21077.
12:43:31|21077.
12:43:32|21077.94
12:43:33|21075.87
12:43:34|21070.93
12:43:35|21070.
12:43:36|21070.
12:43:37|21070.
12:43:38|21070.
12:43:39|21075.56
12:43:40|21076.09
12:43:41|21076.09
12:43:42|21076.13
12:43:43|21074.32
12:43:44|21073.58
12:43:45|21067.
12:43:46|21067.06
12:43:48|21067.11
12:43:48|21076.08
12:43:49|21063.29
12:43:50|21063.29
12:43:51|21069.77
12:43:52|21071.51
12:43:53|21071.51
12:43:54|21070.
12:43:55|21066.12
12:43:56|21072.32
12:43:57|21072.32
12:43:58|21067.22
12:43:59|21064.34
12:44:00|21067.23
12:44:02|21067.23
12:44:02|21067.23
12:44:04|21073.87
12:44:05|21073.87
12:44:06|21073.87
12:44:08|21073.87
12:44:08|21070.
12:44:10|21070.
12:44:11|21070.
12:44:12|21070.
12:44:13|21073.86
12:44:14|21073.86
12:44:15|21074.12
12:44:16|21081.71
12:44:17|21072.45
12:44:18|21072.45
12:44:19|21072.45
12:44:20|21071.51
12:44:21|21071.51
12:44:22|21070.
12:44:23|21070.
12:44:24|21069.85
12:44:25|21069.85
12:44:26|21069.85
12:44:27|21069.85
12:44:28|21069.85
12:44:30|21063.56
12:44:31|21060.
12:44:32|21060.
12:44:33|21058.02
12:44:33|21058.14
12:44:34|21058.14
12:44:35|21058.14
12:44:37|21058.14
12:44:37|21058.14
12:44:39|21058.14
12:44:40|21058.14
12:44:41|21058.14
12:44:42|21058.14
12:44:42|21057.01
12:44:43|21057.01
12:44:44|21056.07
12:44:45|21056.07
12:44:46|21056.07
12:44:47|21056.07
12:44:48|21056.07
12:44:49|21051.76
12:44:50|21058.14
12:44:52|21053.8
12:44:53|21053.8
12:44:54|21048.08
12:44:55|21053.35
12:44:56|21044.84
12:44:57|21042.57
12:44:58|21037.04
12:44:59|21044.49
12:45:00|21050.31
12:45:02|21049.93
12:45:03|21052.1
12:45:04|21046.64
12:45:06|21044.68
12:45:07|21041.86
12:45:08|21041.86
12:45:10|21048.4
12:45:11|21042.5
12:45:11|21038.18
12:45:12|21038.18
12:45:13|21038.18
12:45:14|21038.18
12:45:15|21036.77
12:45:17|21036.77
12:45:17|21043.39
12:45:18|21040.48
12:45:19|21040.01
12:45:20|21043.01
12:45:21|21043.01
12:45:23|21043.94
12:45:24|21043.94
12:45:25|21043.94
12:45:26|21043.94
12:45:27|21043.94
12:45:29|21043.94
12:45:29|21043.94
12:45:31|21043.94
12:45:31|21044.59
12:45:33|21044.59
12:45:33|21044.59
12:45:35|21044.18
12:45:36|21044.18
12:45:37|21044.18
12:45:38|21044.18
12:45:39|21034.48
12:45:39|21036.94
12:45:40|21036.94
12:45:41|21040.12
12:45:43|21040.12
12:45:44|21036.79
12:45:45|21038.27
12:45:46|21038.27
12:45:47|21038.27
12:45:47|21038.27
12:45:49|21038.27
12:45:50|21040.89
12:45:50|21040.89
12:45:51|21038.14
12:45:52|21044.59
12:45:53|21044.59
12:45:55|21044.59
12:45:55|21044.59
12:45:56|21044.59
12:45:57|21039.04
12:45:58|21041.73
12:45:59|21041.73
12:46:00|21041.73
12:46:01|21048.04
12:46:02|21048.04
12:46:04|21048.01
12:46:05|21027.64
12:46:06|21038.57
12:46:07|21044.78
12:46:09|21040.98
12:46:09|21044.15
12:46:11|21035.07
12:46:12|21035.73
12:46:13|21030.
12:46:14|21030.
12:46:16|21026.77
12:46:16|21024.8
12:46:18|21024.8
12:46:19|21024.78
12:46:20|21024.78
12:46:22|21023.28
12:46:22|21023.92
12:46:23|21024.04
12:46:24|21022.4
12:46:25|21020.
12:46:27|21020.47
12:46:28|21019.01
12:46:29|21016.98
12:46:30|21026.91
12:46:31|21023.43
12:46:31|21023.43
12:46:33|21020.96
12:46:34|21018.76
12:46:35|21018.76
12:46:35|21016.89
12:46:37|21016.89
12:46:37|21014.99
12:46:39|21014.99
12:46:40|21014.99
12:46:41|21019.
12:46:42|21017.8
12:46:43|21017.8
12:46:44|21023.69
12:46:45|21016.09
12:46:46|21014.21
12:46:46|21014.21
12:46:49|21010.32
12:46:49|21010.32
12:46:50|21006.46
12:46:51|21006.46
12:46:52|21016.55
12:46:53|21020.97
12:46:54|21023.08
12:46:55|21010.23
12:46:56|21009.58
12:46:57|21014.2
12:46:58|21016.31
12:46:59|21016.31
12:47:00|21009.21
12:47:01|21009.21
12:47:02|21012.71
12:47:03|21013.79
12:47:04|21009.42
12:47:05|21009.42
12:47:07|21006.88
12:47:08|21013.04
12:47:10|21008.65
12:47:10|21008.65
12:47:11|21008.65
12:47:12|21008.65
12:47:13|21013.04
12:47:14|21018.5
12:47:15|21008.04
12:47:16|21004.82
12:47:17|21010.12
12:47:18|21006.33
12:47:19|21006.33
12:47:20|21016.68
12:47:21|21016.68
12:47:22|21011.7
12:47:23|21011.7
12:47:24|21011.7
12:47:25|21011.7
12:47:26|21011.7
12:47:27|21006.45
12:47:28|21011.7
12:47:29|21011.7
12:47:30|21011.7
12:47:31|21014.66
12:47:32|21014.66
12:47:33|21014.66
12:47:34|21014.66
12:47:36|21014.65
12:47:37|21014.65
12:47:37|21014.65
12:47:39|21014.65
12:47:40|21008.86
12:47:41|21008.86
12:47:43|21014.68
12:47:44|21014.68
12:47:44|21014.47
12:47:45|21014.47
12:47:47|21016.68
12:47:47|21016.68
12:47:49|21016.68
12:47:50|21006.05
12:47:50|21006.05
12:47:51|21004.84
12:47:53|21012.85
12:47:54|21018.
12:47:55|21014.65
12:47:56|21014.65
12:47:57|21014.65
12:47:58|21020.
12:47:59|21020.
12:48:00|21029.54
12:48:02|21032.88
12:48:03|21034.13
12:48:04|21034.13
12:48:05|21020.
12:48:05|21020.
12:48:07|21020.
12:48:08|21020.
12:48:09|21026.92
12:48:11|21017.11
12:48:11|21016.94
12:48:13|21013.77
12:48:14|21012.94
12:48:15|21012.94
12:48:15|21014.
12:48:17|21013.6
12:48:18|21013.6
12:48:19|21015.14
12:48:20|21021.55
12:48:20|21021.55
12:48:22|21021.55
12:48:23|21026.48
12:48:24|21026.48
12:48:24|21028.37
12:48:26|21028.37
12:48:27|21028.37
12:48:28|21028.37
12:48:30|21027.66
12:48:30|21027.66
12:48:32|21027.66
12:48:32|21030.
12:48:35|21028.84
12:48:36|21028.5
12:48:36|21028.54
12:48:38|21028.91
12:48:39|21031.21
12:48:40|21025.66
12:48:41|21025.66
12:48:42|21025.66
12:48:43|21028.5
12:48:44|21028.5
12:48:45|21028.5
12:48:46|21028.5
12:48:47|21028.5
12:48:48|21028.5
12:48:49|21028.5
12:48:50|21028.5
12:48:51|21032.79
12:48:51|21035.02
12:48:53|21035.02
12:48:55|21034.93
12:48:55|21035.29
12:48:56|21040.
12:48:57|21039.15
12:48:59|21040.7
12:49:00|21040.7
12:49:00|21042.93
12:49:02|21041.55
12:49:03|21053.33
12:49:04|21053.33
12:49:05|21053.33
12:49:06|21041.26
12:49:06|21041.26
12:49:07|21041.26
12:49:10|21041.26
12:49:11|21046.86
12:49:13|21048.4
12:49:14|21042.51
12:49:15|21042.51
12:49:16|21046.91
12:49:16|21041.28
12:49:18|21041.28
12:49:19|21041.28
12:49:20|21043.55
12:49:22|21043.04
12:49:22|21041.26
12:49:23|21041.83
12:49:24|21041.84
12:49:26|21044.07
12:49:27|21044.07
12:49:27|21044.07
12:49:30|21049.72
12:49:31|21049.72
12:49:32|21049.72
12:49:33|21049.72
12:49:34|21054.39
12:49:35|21054.39
12:49:35|21042.66
12:49:37|21042.66
12:49:38|21042.66
12:49:39|21042.66
12:49:40|21042.66
12:49:41|21052.96
12:49:42|21052.96
12:49:43|21052.96
12:49:44|21052.96
12:49:44|21052.96
12:49:46|21047.05
12:49:47|21047.05
12:49:48|21047.05
12:49:48|21047.1
12:49:50|21047.1
12:49:51|21055.12
12:49:52|21050.37
12:49:53|21047.03
12:49:54|21047.03
12:49:55|21047.03
12:49:56|21051.44
12:49:57|21051.44
12:49:58|21046.93
12:49:59|21053.89
12:50:00|21053.89
12:50:01|21050.02
12:50:02|21057.56
12:50:03|21060.7
12:50:04|21060.7
12:50:05|21060.71
12:50:06|21060.71
12:50:07|21060.71
12:50:08|21060.71
12:50:09|21053.2
12:50:10|21052.13
12:50:11|21051.96
12:50:13|21057.59
12:50:14|21057.59
12:50:15|21054.49
12:50:15|21054.49
12:50:17|21054.49
12:50:18|21052.13
12:50:19|21052.13
12:50:19|21045.09
12:50:21|21045.09
12:50:23|21045.09
12:50:24|21045.09
12:50:25|21042.87
12:50:26|21042.87
12:50:27|21042.87
12:50:28|21048.02
12:50:29|21048.02
12:50:30|21048.02
12:50:31|21048.02
12:50:32|21048.02
12:50:33|21042.
12:50:34|21036.16
12:50:35|21036.16
12:50:36|21036.16
12:50:37|21036.16
12:50:38|21036.16
12:50:39|21035.
12:50:40|21035.
12:50:41|21035.
12:50:42|21035.
12:50:43|21035.
12:50:45|21035.
12:50:46|21041.45
12:50:46|21041.45
12:50:47|21038.89
12:50:49|21038.5
12:50:50|21038.5
12:50:50|21033.18
12:50:51|21033.18
12:50:52|21038.23
12:50:54|21038.23
12:50:55|21040.05
12:50:55|21040.05
12:50:56|21044.07
12:50:58|21044.66
12:50:58|21044.66
12:50:59|21038.15
12:51:00|21038.15
12:51:02|21038.15
12:51:02|21038.15
12:51:03|21030.
12:51:05|21030.
12:51:05|21030.
12:51:07|21033.02
12:51:07|21035.14
12:51:09|21034.7
12:51:10|21034.7
12:51:10|21034.7
12:51:12|21028.84
12:51:13|21028.84
12:51:14|21028.84
12:51:15|21028.84
12:51:16|21022.
12:51:18|21027.72
12:51:19|21027.72
12:51:20|21027.72
12:51:21|21031.03
12:51:21|21031.03
12:51:23|21031.03
12:51:24|21031.03
12:51:24|21031.03
12:51:26|21031.03
12:51:26|21031.03
12:51:28|21025.52
12:51:29|21025.01
12:51:30|21025.
12:51:31|21025.
12:51:31|21025.91
12:51:32|21025.91
12:51:33|21026.23
12:51:35|21026.23
12:51:36|21026.23
12:51:37|21026.23
12:51:38|21026.23
12:51:39|21026.23
12:51:40|21026.23
12:51:42|21022.02
12:51:42|21022.
12:51:44|21026.89
12:51:44|21022.02
12:51:45|21022.02
12:51:47|21022.02
12:51:48|21022.83
12:51:49|21022.83
12:51:49|21022.83
12:51:51|21022.83
12:51:52|21022.83
12:51:52|21030.28
12:51:54|21030.28
12:51:54|21030.28
12:51:56|21029.44
12:51:56|21024.24
12:51:57|21024.24
12:51:58|21024.26
12:52:00|21024.26
12:52:00|21012.08
12:52:02|21012.08
12:52:02|21012.08
12:52:03|21028.61
12:52:05|21028.61
12:52:06|21030.21
12:52:06|21033.81
12:52:08|21027.72
12:52:08|21028.21
12:52:09|21031.71
12:52:10|21031.71
12:52:12|21031.71
12:52:13|21031.71
12:52:15|21031.71
12:52:16|21031.71
12:52:17|21031.71
12:52:18|21031.71
12:52:19|21031.71
12:52:20|21031.71
12:52:21|21032.75
12:52:22|21034.68
12:52:23|21034.68
12:52:24|21034.68
12:52:25|21034.68
12:52:26|21043.59
12:52:27|21043.59
12:52:28|21043.59
12:52:29|21043.59
12:52:30|21043.59
12:52:31|21043.59
12:52:32|21043.59
12:52:33|21043.59
12:52:34|21041.73
12:52:36|21044.08
12:52:37|21044.08
12:52:38|21044.08
12:52:39|21039.19
12:52:40|21039.18
12:52:41|21039.18
12:52:42|21028.84
12:52:43|21032.74
12:52:44|21032.53
12:52:45|21041.07
12:52:46|21039.9
12:52:47|21034.92
12:52:48|21042.57
12:52:49|21042.57
12:52:50|21037.49
12:52:52|21037.49
12:52:53|21040.08
12:52:53|21036.44
12:52:54|21036.44
12:52:55|21036.44
12:52:56|21036.44
12:52:57|21036.45
12:52:59|21036.45
12:52:59|21036.42
12:53:00|21036.42
12:53:01|21036.42
12:53:02|21033.1
12:53:03|21030.82
12:53:04|21030.82
12:53:05|21030.82
12:53:07|21030.
12:53:08|21030.
12:53:08|21025.79
12:53:10|21025.79
12:53:10|21021.91
12:53:12|21024.31
12:53:14|21026.04
12:53:15|21025.93
12:53:17|21028.41
12:53:17|21028.41
12:53:18|21028.41
12:53:19|21028.41
12:53:21|21027.47
12:53:22|21025.66
12:53:23|21024.54
12:53:24|21024.54
12:53:25|21024.54
12:53:26|21024.54
12:53:27|21023.59
12:53:28|21023.59
12:53:29|21022.54
12:53:30|21028.01
12:53:31|21028.01
12:53:32|21028.01
12:53:33|21028.01
12:53:34|21030.77
12:53:35|21030.77
12:53:36|21030.77
12:53:37|21021.69
12:53:38|21021.69
12:53:40|21023.5
12:53:40|21023.5
12:53:41|21020.33
12:53:42|21017.19
12:53:43|21016.74
12:53:44|21016.74
12:53:45|21016.74
12:53:46|21016.74
12:53:47|21016.74
12:53:48|21016.74
12:53:49|21010.
12:53:50|21010.
12:53:51|21010.01
12:53:52|21010.01
12:53:53|21009.99
12:53:54|21009.99
12:53:55|21011.46
12:53:56|21013.65
12:53:57|21007.56
12:53:58|21007.56
12:53:59|21007.56
12:54:00|21017.45
12:54:01|21007.73
12:54:02|21007.73
12:54:03|21007.73
12:54:04|21007.73
12:54:05|21007.73
12:54:06|21013.86
12:54:07|21013.86
12:54:08|21013.86
12:54:09|21013.86
12:54:10|21013.86
12:54:11|21024.05
12:54:13|21015.74
12:54:15|21015.74
12:54:16|21015.74
12:54:17|21015.74
12:54:18|21015.74
12:54:19|21015.74
12:54:19|21021.06
12:54:22|21010.13
12:54:22|21010.13
12:54:23|21010.
12:54:24|21010.
12:54:25|21010.
12:54:26|21010.
12:54:27|21009.59
12:54:28|21009.59
12:54:29|21017.89
12:54:30|21017.89
12:54:31|21015.68
12:54:32|21010.89
12:54:33|21008.31
12:54:34|21008.31
12:54:35|21008.31
12:54:36|21010.
12:54:37|21010.
12:54:38|21014.75
12:54:39|21014.75
12:54:40|21014.75
12:54:41|21014.75
12:54:42|21018.74
12:54:43|21018.74
12:54:44|21008.92
12:54:45|21008.92
12:54:46|21008.92
12:54:47|21005.
12:54:48|21005.
12:54:50|21005.
12:54:50|21005.
12:54:51|21005.
12:54:52|21005.
12:54:53|21005.
12:54:54|21005.
12:54:55|21005.
12:54:56|21002.72
12:54:57|21000.
12:54:58|21000.03
12:54:59|21000.
12:55:00|21000.
12:55:01|21000.
12:55:02|21000.
12:55:03|21000.
12:55:04|21002.8
12:55:05|21002.8
12:55:06|21000.
12:55:07|21004.06
12:55:08|21003.7
12:55:09|21005.
12:55:10|21011.81
12:55:12|21011.81
12:55:12|21007.73
12:55:13|21007.73
12:55:14|21007.73
12:55:15|21007.73
12:55:17|21007.73
12:55:18|21010.26
12:55:19|21010.26
12:55:21|21010.26
12:55:21|21010.26
12:55:22|21010.26
12:55:23|21010.26
12:55:24|21010.26
12:55:25|21010.26
12:55:27|21010.26
12:55:28|21010.26
12:55:30|21010.26
12:55:30|21010.72
12:55:31|21010.72
12:55:32|21010.71
12:55:33|21010.71
12:55:34|21010.99
12:55:35|21014.61
12:55:36|21014.61
12:55:37|21014.61
12:55:38|21014.61
12:55:39|21010.98
12:55:41|21010.99
12:55:41|21010.99
12:55:43|21010.99
12:55:44|21015.26
12:55:45|21014.89
12:55:46|21014.89
12:55:46|21018.06
12:55:49|21024.74
12:55:49|21024.74
12:55:50|21024.74
12:55:51|21024.74
12:55:52|21028.14
12:55:54|21032.1
12:55:55|21032.1
12:55:56|21032.1
12:55:57|21032.1
12:55:58|21032.1
12:55:59|21027.63
12:55:59|21026.61
12:56:02|21026.61
12:56:02|21026.61
12:56:03|21025.22
12:56:04|21025.22
12:56:05|21025.22
12:56:06|21016.34
12:56:07|21019.01
12:56:08|21019.01
12:56:09|21014.89
12:56:10|21009.25
12:56:11|21009.25
12:56:12|21012.1
12:56:13|21012.1
12:56:14|21012.1
12:56:16|21018.97
12:56:16|21018.97
12:56:19|21018.97
12:56:20|21018.97
12:56:22|21019.99
12:56:23|21020.91
12:56:24|21019.27
12:56:26|21019.41
12:56:27|21019.41
12:56:27|21019.41
12:56:29|21019.41
12:56:30|21023.07
12:56:31|21024.78
12:56:32|21028.15
12:56:33|21028.15
12:56:34|21028.15
12:56:35|21028.15
12:56:36|21028.15
12:56:37|21028.15
12:56:38|21028.15
12:56:39|21019.64
12:56:40|21019.64
12:56:41|21014.1
12:56:42|21014.1
12:56:43|21014.1
12:56:44|21014.1
12:56:45|21020.36
12:56:46|21020.36
12:56:47|21020.36
12:56:48|21019.06
12:56:49|21016.32
12:56:50|21016.32
12:56:51|21014.23
12:56:52|21014.23
12:56:53|21014.23
12:56:54|21014.23
12:56:56|21013.19
12:56:56|21015.76
12:56:57|21018.97
12:56:59|21018.97
12:57:00|21020.37
12:57:00|21020.24
12:57:01|21013.6
12:57:03|21020.27
12:57:03|21020.27
12:57:04|21020.27
12:57:05|21020.27
12:57:07|21017.03
12:57:07|21017.03
12:57:09|21017.03
12:57:09|21017.03
12:57:10|21017.03
12:57:11|21012.09
12:57:12|21021.89
12:57:13|21021.89
12:57:14|21012.9
12:57:16|21012.9
12:57:17|21012.9
12:57:19|21012.89
12:57:20|21014.22
12:57:21|21015.86
12:57:22|21007.34
12:57:23|21011.92
12:57:24|21014.51
12:57:26|21014.51
12:57:27|21023.58
12:57:28|21028.21
12:57:29|21027.83
12:57:30|21023.13
12:57:31|21022.97
12:57:32|21027.65
12:57:33|21022.97
12:57:34|21029.
12:57:35|21028.14
12:57:36|21032.31
12:57:37|21030.6
12:57:38|21029.23
12:57:39|21028.19
12:57:40|21028.19
12:57:41|21028.7
12:57:42|21028.7
12:57:43|21028.7
12:57:45|21027.88
12:57:45|21027.88
12:57:46|21027.05
12:57:47|21027.05
12:57:49|21026.86
12:57:50|21026.06
12:57:51|21026.06
12:57:51|21026.06
12:57:53|21031.98
12:57:53|21031.4
12:57:55|21030.06
12:57:56|21034.68
12:57:56|21034.68
12:57:57|21032.46
12:57:58|21032.46
12:58:00|21032.46
12:58:01|21032.2
12:58:01|21030.
12:58:03|21030.
12:58:03|21030.
12:58:05|21031.8
12:58:06|21030.62
12:58:06|21030.4
12:58:07|21030.
12:58:08|21030.
12:58:09|21030.
12:58:10|21030.67
12:58:12|21030.61
12:58:13|21029.7
12:58:13|21030.12
12:58:14|21030.22
12:58:17|21029.67
12:58:18|21022.16
12:58:19|21022.16
12:58:21|21022.11
12:58:22|21017.76
12:58:22|21017.76
12:58:25|21025.89
12:58:26|21030.
12:58:27|21026.12
12:58:28|21029.23
12:58:29|21029.23
12:58:30|21029.23
12:58:31|21029.23
12:58:33|21022.05
12:58:34|21027.23
12:58:35|21027.23
12:58:36|21026.99
12:58:37|21027.03
12:58:38|21025.79
12:58:39|21026.03
12:58:39|21023.02
12:58:41|21025.02
12:58:42|21025.02
12:58:42|21022.75
12:58:44|21021.96
12:58:45|21017.88
12:58:46|21017.88
12:58:47|21017.76
12:58:48|21017.75
12:58:49|21017.75
12:58:50|21021.3
12:58:51|21021.3
12:58:51|21021.3
12:58:53|21010.77
12:58:54|21010.77
12:58:55|21010.77
12:58:56|21010.77
12:58:56|21010.
12:58:59|21009.17
12:58:59|21009.17
12:59:00|21009.17
12:59:02|21009.17
12:59:04|21013.63
12:59:04|21013.65
12:59:05|21013.65
12:59:06|21014.55
12:59:07|21014.56
12:59:08|21014.56
12:59:09|21014.56
12:59:10|21014.56
12:59:12|21007.23
12:59:12|21007.23
12:59:14|21007.23
12:59:15|21007.23
12:59:16|21007.23
12:59:17|21007.23
12:59:18|21007.23
12:59:19|21009.17
12:59:20|21009.17
12:59:21|21005.62
12:59:22|21008.15
12:59:23|21008.15
12:59:24|21008.19
12:59:25|21008.19
12:59:26|21003.81
12:59:27|21010.12
12:59:28|21009.6
12:59:29|21009.6
12:59:30|21005.64
12:59:31|21005.64
12:59:32|21005.64
12:59:33|21005.64
12:59:34|21005.64
12:59:35|21005.64
12:59:36|21005.64
12:59:37|21006.53
12:59:38|21006.53
12:59:39|21006.53
12:59:40|21006.53
12:59:41|21006.53
12:59:42|21006.53
12:59:43|21006.53
12:59:44|21007.17
12:59:45|21007.17
12:59:46|21007.17
12:59:47|21007.17
12:59:48|21007.17
12:59:49|21007.17
12:59:50|21006.96
12:59:52|21006.96
12:59:52|21001.54
12:59:54|21001.54
12:59:55|21004.94
12:59:56|21004.94
12:59:57|21004.94
12:59:58|21004.94
12:59:59|21004.94
13:00:00|21004.94
13:00:01|21001.93
13:00:02|21001.93
13:00:03|21011.27
13:00:04|21007.18
13:00:05|21007.18
13:00:06|21013.28
13:00:07|21013.28
13:00:08|21018.57
13:00:09|21020.
13:00:10|21018.93
13:00:11|21018.93
13:00:12|21018.89
13:00:13|21010.
13:00:14|21010.
13:00:15|21010.01
13:00:16|21010.01
13:00:17|21010.01
13:00:18|21010.01
13:00:19|21010.01
13:00:20|21010.01
13:00:21|21010.01
13:00:22|21010.01
13:00:23|21004.62
13:00:24|21001.
13:00:25|21000.
13:00:27|21000.01
13:00:27|21000.01
13:00:29|21005.08
13:00:30|21006.37
13:00:31|21006.37
13:00:32|21006.37
13:00:33|21000.44
13:00:34|21000.44
13:00:35|21000.44
13:00:36|21000.44
13:00:37|21000.4
13:00:38|20993.07
13:00:39|20997.28
13:00:40|20997.28
13:00:41|20997.28
13:00:42|20990.25
13:00:43|20979.66
13:00:44|20987.67
13:00:45|20987.67
13:00:46|20987.67
13:00:47|20987.67
13:00:48|20990.04
13:00:49|20990.04
13:00:50|20993.32
13:00:51|20987.69
13:00:52|20987.69
13:00:53|20987.64
13:00:54|20987.64
13:00:55|20982.72
13:00:56|20982.72
13:00:57|20982.72
13:00:58|20982.72
13:00:59|20982.72
13:01:00|20994.33
13:01:01|20994.33
13:01:02|20989.86
13:01:03|20989.86
13:01:04|20989.86
13:01:05|20989.86
13:01:06|20989.86
13:01:07|20985.83
13:01:08|20985.83
13:01:09|20984.45
13:01:10|20984.45
13:01:11|20989.42
13:01:12|20989.42
13:01:13|20976.38
13:01:14|20979.45
13:01:15|20973.
13:01:16|20973.
13:01:17|20975.4
13:01:19|20976.53
13:01:20|20980.
13:01:21|20980.
13:01:23|20983.99
13:01:24|20980.27
13:01:25|20980.27
13:01:26|20978.09
13:01:27|20978.04
13:01:28|20979.51
13:01:30|20971.48
13:01:31|20971.48
13:01:32|20978.44
13:01:34|20971.49
13:01:34|20971.49
13:01:36|20971.49
13:01:36|20972.54
13:01:38|20971.5
13:01:39|20971.5
13:01:40|20971.
13:01:40|20970.08
13:01:41|20971.
13:01:43|20975.68
13:01:44|20975.68
13:01:45|20975.33
13:01:45|20975.33
13:01:47|20975.33
13:01:48|20968.9
13:01:48|20968.9
13:01:50|20968.9
13:01:50|20972.46
13:01:51|20974.45
13:01:53|20974.03
13:01:54|20970.89
13:01:54|20965.25
13:01:56|20965.25
13:01:56|20971.09
13:01:57|20974.31
13:01:58|20972.71
13:01:59|20972.71
13:02:00|20972.71
13:02:02|20978.66
13:02:02|20978.66
13:02:03|20974.39
13:02:04|20973.27
13:02:05|20973.27
13:02:07|20979.87
13:02:09|20979.
13:02:09|20978.69
13:02:10|20970.
13:02:12|20974.06
13:02:12|20963.68
13:02:13|20961.72
13:02:14|20960.
13:02:16|20949.68
13:02:17|20950.02
13:02:18|20956.01
13:02:19|20950.31
13:02:20|20960.72
13:02:21|20960.72
13:02:22|20960.72
13:02:24|20950.61
13:02:24|20964.71
13:02:26|20958.05
13:02:27|20958.05
13:02:28|20958.05
13:02:28|20964.41
13:02:30|20962.95
13:02:31|20968.96
13:02:32|20970.01
13:02:33|20969.27
13:02:34|20969.27
13:02:35|20969.14
13:02:36|20968.81
13:02:37|20968.81
13:02:38|20968.81
13:02:39|20973.32
13:02:40|20970.37
13:02:41|20970.
13:02:42|20970.
13:02:43|20970.
13:02:44|20970.
13:02:45|20975.44
13:02:46|20974.43
13:02:47|20969.95
13:02:48|20969.95
13:02:50|20963.87
13:02:51|20963.87
13:02:52|20963.87
13:02:53|20963.87
13:02:53|20963.87
13:02:55|20963.87
13:02:56|20963.87
13:02:57|20975.11
13:02:58|20975.11
13:02:59|20975.11
13:03:00|20975.11
13:03:01|20975.11
13:03:02|20975.31
13:03:03|20975.31
13:03:04|20980.
13:03:05|20975.31
13:03:06|20989.21
13:03:07|20989.21
13:03:07|20989.1
13:03:09|20989.12
13:03:10|20989.12
13:03:10|20989.1
13:03:12|20989.1
13:03:13|20989.1
13:03:15|20976.1
13:03:15|20976.1
13:03:16|20978.47
13:03:17|20984.95
13:03:19|20990.
13:03:20|20990.
13:03:21|20990.
13:03:23|20990.
13:03:24|20989.45
13:03:25|20992.36
13:03:26|20992.36
13:03:28|20995.52
13:03:28|20996.56
13:03:30|20995.26
13:03:30|20995.26
13:03:32|20995.26
13:03:33|20995.26
13:03:34|20995.26
13:03:35|20996.27
13:03:36|20994.05
13:03:37|20994.05
13:03:38|20998.91
13:03:39|20998.91
13:03:40|20996.26
13:03:41|20996.26
13:03:43|20995.3
13:03:43|20987.4
13:03:45|20998.63
13:03:46|20999.27
13:03:47|20990.06
13:03:48|20990.06
13:03:49|20990.06
13:03:50|20987.59
13:03:52|20980.
13:03:53|20980.
13:03:53|20980.
13:03:55|20980.
13:03:56|20980.
13:03:56|20980.
13:03:57|20980.
13:03:59|20976.72
13:03:59|20977.3
13:04:00|20980.18
13:04:02|20984.
13:04:02|20984.
13:04:04|20984.
13:04:05|20986.56
13:04:06|20986.56
13:04:07|20986.56
13:04:08|20986.56
13:04:09|20987.66
13:04:10|20988.14
13:04:11|20988.14
13:04:12|20993.63
13:04:13|20993.63
13:04:14|20993.63
13:04:15|20993.63
13:04:16|20997.4
13:04:17|20984.21
13:04:18|20987.77
13:04:19|20991.49
13:04:20|20994.65
13:04:21|20998.57
13:04:22|21000.
13:04:24|21002.78
13:04:25|21003.78
13:04:26|20997.66
13:04:28|20997.66
13:04:28|21003.41
13:04:29|21001.61
13:04:31|21001.49
13:04:32|21000.09
13:04:33|21000.09
13:04:34|21000.09
13:04:35|21008.34
13:04:36|21008.34
13:04:37|21007.4
13:04:38|21007.4
13:04:39|21007.4
13:04:40|21005.58
13:04:41|21005.58
13:04:42|21007.81
13:04:43|21008.53
13:04:44|21001.83
13:04:45|21001.82
13:04:46|21001.82
13:04:47|20995.52
13:04:48|20995.52
13:04:49|20995.52
13:04:50|20995.52
13:04:51|20996.27
13:04:52|20993.88
13:04:53|20993.88
13:04:54|20990.
13:04:55|20986.55
13:04:56|20989.42
13:04:57|20989.42
13:04:58|20989.42
13:04:59|20989.42
13:05:00|20986.55
13:05:01|20982.41
13:05:02|20982.41
13:05:04|20983.7
13:05:04|20983.7
13:05:05|20983.7
13:05:06|20983.7
13:05:07|20983.7
13:05:08|20983.7
13:05:09|20983.7
13:05:10|20983.7
13:05:11|20983.7
13:05:12|20986.38
13:05:13|20986.38
13:05:14|20986.38
13:05:15|20986.38
13:05:16|20986.38
13:05:17|20986.38
13:05:18|20985.71
13:05:19|20985.71
13:05:20|20988.39
13:05:21|20988.39
13:05:22|20987.63
13:05:24|20989.64
13:05:24|20989.64
13:05:27|20991.73
13:05:27|20991.73
13:05:28|20991.73
13:05:29|20991.73
13:05:30|20991.73
13:05:31|20995.52
13:05:32|20995.52
13:05:34|20991.38
13:05:35|20989.21
13:05:36|20989.19
13:05:36|20989.19
13:05:37|20989.19
13:05:39|20989.34
13:05:39|20989.64
13:05:40|20989.36
13:05:42|20989.36
13:05:43|20989.36
13:05:44|20989.36
13:05:45|20983.7
13:05:46|20973.
13:05:47|20973.
13:05:49|20973.
13:05:49|20973.
13:05:50|20973.
13:05:51|20973.43
13:05:52|20978.68
13:05:53|20978.68
13:05:54|20978.68
13:05:55|20966.22
13:05:56|20966.22
13:05:57|20966.22
13:05:58|20966.22
13:06:00|20966.78
13:06:01|20966.78
13:06:02|20965.56
13:06:03|20966.35
13:06:04|20966.35
13:06:05|20966.35
13:06:06|20971.92
13:06:07|20972.97
13:06:08|20970.96
13:06:09|20982.01
13:06:10|20970.51
13:06:11|20978.33
13:06:12|20976.09
13:06:12|20970.
13:06:14|20970.
13:06:15|20967.96
13:06:16|20973.85
13:06:17|20973.87
13:06:18|20973.87
13:06:19|20973.87
13:06:20|20973.87
13:06:20|20980.87
13:06:22|20980.87
13:06:23|20980.87
13:06:23|20980.87
13:06:26|20980.76
13:06:27|20980.76
13:06:28|20980.76
13:06:28|20980.76
13:06:30|20980.76
13:06:31|20980.76
13:06:31|20980.76
13:06:33|20988.
13:06:33|20990.
13:06:35|20990.
13:06:36|20989.99
13:06:38|20989.99
13:06:40|20995.
13:06:41|21000.
13:06:42|20992.96
13:06:43|20992.96
13:06:44|20992.96
13:06:45|20991.53
13:06:46|20991.53
13:06:47|20991.53
13:06:48|20991.53
13:06:49|20988.82
13:06:50|20988.84
13:06:51|20995.41
13:06:52|20989.25
13:06:53|20996.45
13:06:54|20995.47
13:06:55|20995.47
13:06:57|20995.47
13:06:58|20995.47
13:06:58|20995.47
13:07:00|20995.47
13:07:01|20995.47
13:07:02|20995.47
13:07:02|20995.47
13:07:04|20995.47
13:07:05|20995.47
13:07:05|20995.47
13:07:06|20995.47
13:07:07|20994.23
13:07:09|20994.23
13:07:10|20994.87
13:07:10|20994.87
13:07:12|20994.87
13:07:12|20994.87
13:07:13|20999.62
13:07:14|20992.58
13:07:16|20992.58
13:07:17|20992.58
13:07:17|20992.58
13:07:18|20985.9
13:07:20|20985.9
13:07:21|20985.9
13:07:22|20985.9
13:07:23|20985.9
13:07:23|20985.9
13:07:24|20985.9
13:07:26|20985.9
13:07:27|20985.9
13:07:28|20985.9
13:07:30|20989.27
13:07:30|20989.27
13:07:32|20990.
13:07:34|20990.
13:07:35|20990.
13:07:36|20991.79
13:07:37|20991.79
13:07:38|20991.79
13:07:40|20991.79
13:07:40|20991.79
13:07:42|20991.79
13:07:43|20991.79
13:07:45|20985.71
13:07:45|20985.71
13:07:47|20983.67
13:07:49|20989.96
13:07:50|20989.96
13:07:50|20989.95
13:07:52|20989.95
13:07:53|20989.95
13:07:54|20989.95
13:07:55|20989.84
13:07:56|20989.84
13:07:57|20989.84
13:07:58|20989.84
13:07:59|20989.84
13:08:00|20989.84
13:08:00|20989.84
13:08:02|20989.84
13:08:02|20989.84
13:08:04|20989.84
13:08:05|20989.84
13:08:06|20988.88
13:08:07|20993.71
13:08:07|20994.34
13:08:09|21000.
13:08:10|20998.9
13:08:10|20998.9
13:08:12|20998.9
13:08:12|20998.9
13:08:13|20993.08
13:08:14|20993.08
13:08:15|20993.08
13:08:17|20993.08
13:08:18|20993.08
13:08:19|20993.08
13:08:20|20993.08
13:08:21|20993.08
13:08:22|20993.08
13:08:23|20993.08
13:08:24|20996.23
13:08:25|20996.23
13:08:26|20999.52
13:08:27|20999.52
13:08:29|20994.45
13:08:30|20997.77
13:08:31|21000.
13:08:32|21000.7
13:08:33|21000.7
13:08:34|20995.72
13:08:35|20994.86
13:08:36|20995.06
13:08:37|20999.61
13:08:38|20999.61
13:08:39|20999.61
13:08:40|20999.61
13:08:41|20999.61
13:08:43|21000.44
13:08:44|21000.44
13:08:44|21000.44
13:08:45|21000.44
13:08:47|21000.44
13:08:48|21000.44
13:08:48|21000.44
13:08:49|21004.21
13:08:50|21008.95
13:08:51|21000.15
13:08:52|21000.15
13:08:53|21000.15
13:08:54|21000.15
13:08:55|21006.64
13:08:56|21006.64
13:08:57|21006.64
13:08:58|21006.64
13:08:59|21006.64
13:09:01|21006.64
13:09:02|21006.64
13:09:03|21006.64
13:09:04|21003.82
13:09:05|21003.2
13:09:06|21000.53
13:09:07|21000.53
13:09:08|21000.53
13:09:09|21000.53
13:09:10|21000.53
13:09:11|20999.08
13:09:12|20999.08
13:09:13|20999.08
13:09:14|21003.3
13:09:15|21003.3
13:09:16|21003.3
13:09:17|21003.3
13:09:18|21003.3
13:09:19|21000.74
13:09:20|21000.74
13:09:21|21000.74
13:09:22|21000.74
13:09:23|21000.74
13:09:24|21000.74
13:09:25|21004.93
13:09:26|21004.93
13:09:27|21004.93
13:09:29|21004.93
13:09:30|21004.93
13:09:32|21004.93
13:09:33|21004.93
13:09:34|21001.93
13:09:35|21007.13
13:09:36|21012.86
13:09:37|21012.86
13:09:38|21012.86
13:09:39|21012.86
13:09:40|21012.86
13:09:43|21012.86
13:09:43|21014.75
13:09:44|21012.86
13:09:45|21012.86
13:09:46|21012.86
13:09:47|21012.86
13:09:48|21012.86
13:09:49|21001.65
13:09:50|21001.65
13:09:51|21001.65
13:09:52|21006.61
13:09:54|21006.61
13:09:55|21006.61
13:09:56|20997.38
13:09:58|20997.38
13:09:58|20997.38
13:10:00|20997.38
13:10:00|20997.38
13:10:01|20997.38
13:10:03|21004.4
13:10:04|21001.02
13:10:05|21001.02
13:10:07|21001.02
13:10:07|21001.02
13:10:08|21001.02
13:10:09|21001.02
13:10:10|21001.02
13:10:11|21001.02
13:10:13|21004.17
13:10:13|21001.71
13:10:15|21001.71
13:10:15|21001.71
13:10:17|21001.71
13:10:18|21001.71
13:10:18|21001.71
13:10:20|21001.71
13:10:21|21001.71
13:10:22|21001.71
13:10:23|21001.71
13:10:24|21001.71
13:10:24|21001.71
13:10:26|21001.71
13:10:27|21005.39
13:10:28|21005.43
13:10:30|21005.43
13:10:31|21005.43
13:10:32|21005.43
13:10:32|21005.43
13:10:34|21005.43
13:10:35|21005.43
13:10:36|21000.55
13:10:37|20994.86
13:10:37|20994.
13:10:39|20994.
13:10:40|20994.
13:10:42|20983.
13:10:42|20983.56
13:10:43|20981.99
13:10:44|20981.99
13:10:45|20980.03
13:10:46|20980.03
13:10:47|20980.03
13:10:48|20984.66
13:10:49|20984.66
13:10:50|20984.66
13:10:51|20984.18
13:10:52|20987.18
13:10:53|20975.59
13:10:54|20975.31
13:10:55|20975.31
13:10:56|20975.31
13:10:57|20979.08
13:10:58|20979.08
13:10:59|20979.08
13:11:01|20982.91
13:11:02|20982.91
13:11:03|20985.16
13:11:04|20978.77
13:11:05|20978.77
13:11:06|20978.77
13:11:07|20976.93
13:11:08|20976.15
13:11:09|20976.15
13:11:10|20976.19
13:11:11|20976.19
13:11:13|20977.2
13:11:13|20983.29
13:11:14|20983.29
13:11:15|20985.16
13:11:16|20985.16
13:11:17|20978.54
13:11:18|20978.54
13:11:19|20978.54
13:11:20|20978.54
13:11:21|20978.68
13:11:22|20978.68
13:11:23|20978.68
13:11:24|20978.63
13:11:25|20983.13
13:11:26|20983.13
13:11:27|20983.13
13:11:28|20983.13
13:11:30|20983.13
13:11:32|20990.04
13:11:33|20993.78
13:11:35|20993.78
13:11:35|20993.78
13:11:37|20993.78
13:11:38|20993.78
13:11:39|20993.78
13:11:39|20993.78
13:11:41|20993.03
13:11:42|20993.44
13:11:43|20993.44
13:11:44|20993.44
13:11:45|20993.44
13:11:45|20993.44
13:11:46|20993.44
13:11:49|20993.44
13:11:49|20993.44
13:11:50|20993.44
13:11:51|20997.65
13:11:52|21000.
13:11:53|21000.
13:11:54|21000.
13:11:55|21001.02
13:11:56|21001.02
13:11:57|21001.02
13:11:59|20997.81
13:12:00|20997.81
13:12:00|21006.11
13:12:02|21006.11
13:12:03|20996.06
13:12:04|20995.16
13:12:05|20995.16
13:12:06|20990.
13:12:07|20990.
13:12:08|20990.
13:12:09|20990.
13:12:10|20989.57
13:12:11|20990.01
13:12:12|20990.01
13:12:12|20990.01
13:12:14|20985.94
13:12:15|20985.94
13:12:16|20993.09
13:12:17|20989.05
13:12:18|20995.86
13:12:19|20995.86
13:12:19|20995.86
13:12:21|20996.63
13:12:22|20996.63
13:12:23|21001.43
13:12:23|20996.4
13:12:24|20996.4
13:12:26|20996.4
13:12:27|20996.4
13:12:28|20991.93
13:12:29|20992.97
13:12:29|20992.97
13:12:30|20992.97
13:12:33|20985.
13:12:33|20985.
13:12:35|20984.93
13:12:37|20982.62
13:12:37|20982.62
13:12:38|20982.62
13:12:39|20982.62
13:12:40|20984.56
13:12:41|20980.01
13:12:43|20986.23
13:12:44|20981.65
13:12:45|20986.77
13:12:46|20986.77
13:12:47|20986.77
13:12:48|20986.29
13:12:48|20986.29
13:12:51|20986.29
13:12:51|20984.56
13:12:52|20984.56
13:12:53|20980.
13:12:54|20979.4
13:12:55|20979.4
13:12:56|20983.76
13:12:57|20986.77
13:12:58|20986.77
13:12:59|20986.76
13:13:00|20986.77
13:13:01|20986.77
13:13:02|20986.77
13:13:03|20993.21
13:13:04|20984.48
13:13:05|20984.48
13:13:06|20984.48
13:13:07|20986.45
13:13:08|20982.89
13:13:09|20984.67
13:13:10|20986.33
13:13:12|20986.33
13:13:13|20986.25
13:13:14|20985.34
13:13:15|20985.98
13:13:15|20985.57
13:13:17|20985.57
13:13:18|20985.57
13:13:19|20987.57
13:13:20|20987.56
13:13:21|20983.62
13:13:22|20988.09
13:13:22|20988.53
13:13:23|20988.53
13:13:25|20991.
13:13:26|20991.
13:13:27|20991.
13:13:27|20991.
13:13:28|20988.06
13:13:30|20988.06
13:13:30|20987.75
13:13:33|20988.9
13:13:34|20988.9
13:13:34|20984.01
13:13:37|20984.01
13:13:37|20984.01
13:13:38|20988.9
13:13:39|20989.69
13:13:40|20990.75
13:13:42|20986.44
13:13:43|20986.44
13:13:44|20986.44
13:13:45|20986.44
13:13:45|20986.44
13:13:48|20986.44
13:13:48|20986.44
13:13:50|20986.92
13:13:50|20982.79
13:13:52|20982.79
13:13:52|20982.79
13:13:54|20986.95
13:13:55|20987.27
13:13:56|20987.27
13:13:58|20987.27
13:13:59|20984.7
13:14:00|20982.53
13:14:01|20982.53
13:14:02|20982.57
13:14:03|20982.57
13:14:04|20982.58
13:14:05|20986.67
13:14:06|20986.67
13:14:07|20988.78
13:14:08|20988.78
13:14:09|20988.78
13:14:10|20993.41
13:14:11|20993.41
13:14:12|20993.41
13:14:13|20993.09
13:14:15|20997.91
13:14:15|20997.91
13:14:16|20997.91
13:14:17|20997.91
13:14:18|20997.91
13:14:19|20993.64
13:14:20|20991.88
13:14:21|20995.2
13:14:22|20995.2
13:14:23|20990.58
13:14:24|20994.38
13:14:25|20983.04
13:14:26|20983.04
13:14:27|20983.31
13:14:28|20983.31
13:14:29|20983.31
13:14:30|20983.31
13:14:31|20983.31
13:14:33|20991.37
13:14:34|20991.37
13:14:35|20991.37
13:14:36|20991.37
13:14:38|20991.37
13:14:38|20991.37
13:14:39|20991.37
13:14:41|20991.37
13:14:41|20991.37
13:14:43|20991.37
13:14:45|20992.78
13:14:45|20992.78
13:14:46|20992.78
13:14:47|20992.78
13:14:48|20994.13
13:14:50|20995.42
13:14:51|20996.13
13:14:52|20996.13
13:14:53|20996.13
13:14:55|20996.13
13:14:55|20998.06
13:14:56|20998.06
13:14:57|20998.06
13:14:58|20993.63
13:14:59|20993.63
13:15:01|20993.63
13:15:01|20993.63
13:15:02|20994.72
13:15:03|20994.72
13:15:04|20987.76
13:15:06|20987.76
13:15:06|20985.96
13:15:07|20985.96
13:15:08|20990.59
13:15:09|20987.5
13:15:11|20987.5
13:15:11|20987.5
13:15:12|20994.71
13:15:13|20994.71
13:15:14|20988.9
13:15:15|20996.07
13:15:16|20996.07
13:15:17|20996.07
13:15:18|20996.07
13:15:19|20989.64
13:15:20|20988.52
13:15:21|20988.52
13:15:22|20988.52
13:15:23|20989.48
13:15:24|20989.48
13:15:26|20989.48
13:15:27|20989.48
13:15:28|20989.48
13:15:29|20991.64
13:15:30|20990.93
13:15:31|20990.93
13:15:32|20990.93
13:15:33|20990.93
13:15:35|20990.93
13:15:36|20990.93
13:15:37|20990.93
13:15:37|20990.93
13:15:39|20990.11
13:15:40|20990.11
13:15:40|20990.11
13:15:42|20993.24
13:15:43|20993.24
13:15:44|20993.8
13:15:45|20995.36
13:15:46|20995.36
13:15:46|20987.56
13:15:48|20987.56
13:15:48|20987.56
13:15:51|20987.56
13:15:51|20987.56
13:15:52|20987.56
13:15:53|20987.36
13:15:54|20991.05
13:15:55|20991.05
13:15:56|20991.05
13:15:57|20991.05
13:15:58|20991.05
13:15:59|20998.53
13:16:00|20995.97
13:16:01|20995.88
13:16:02|20994.71
13:16:03|20997.02
13:16:04|20997.17
13:16:05|20999.29
13:16:06|20998.96
13:16:07|20998.96
13:16:08|20995.89
13:16:09|21001.74
13:16:10|21001.74
13:16:11|21002.23
13:16:13|21000.7
13:16:13|20997.87
13:16:14|20997.87
13:16:15|20996.37
13:16:16|20996.37
13:16:17|20999.21
13:16:19|20999.21
13:16:19|20999.21
13:16:21|20999.49
13:16:21|20999.49
13:16:23|20996.6
13:16:23|20996.6
13:16:24|20996.6
13:16:26|20996.6
13:16:26|20996.6
13:16:28|20996.6
13:16:29|20996.6
13:16:30|20998.31
13:16:31|20998.31
13:16:32|20998.31
13:16:33|20998.31
13:16:34|20999.32
13:16:35|20994.36
13:16:37|20994.36
13:16:37|20997.14
13:16:39|20997.14
13:16:40|20998.24
13:16:40|20998.24
13:16:41|20998.24
13:16:43|20998.24
13:16:44|20997.13
13:16:44|20997.13
13:16:45|20997.13
13:16:46|20997.13
13:16:47|20997.13
13:16:48|20997.13
13:16:50|20997.51
13:16:50|20991.9
13:16:52|20991.9
13:16:53|20991.9
13:16:53|20991.59
13:16:55|20991.59
13:16:55|20991.86
13:16:57|20988.28
13:16:57|20984.21
13:16:58|20987.7
13:17:00|20988.5
13:17:02|20988.5
13:17:02|20991.05
13:17:04|20987.34
13:17:05|20988.68
13:17:05|20992.27
13:17:06|20992.14
13:17:08|20992.14
13:17:09|20992.14
13:17:09|20992.14
13:17:10|20992.14
13:17:12|20992.14
13:17:12|20984.1
13:17:14|20980.
13:17:15|20978.96
13:17:16|20976.38
13:17:17|20976.39
13:17:18|20976.39
13:17:19|20976.39
13:17:20|20976.39
13:17:21|20975.32
13:17:22|20974.
13:17:23|20974.
13:17:24|20974.
13:17:25|20973.59
13:17:26|20970.
13:17:27|20970.01
13:17:28|20976.08
13:17:29|20972.6
13:17:30|20972.6
13:17:31|20972.6
13:17:32|20972.6
13:17:33|20972.6
13:17:34|20974.75
13:17:35|20974.75
13:17:37|20973.96
13:17:38|20976.08
13:17:39|20976.08
13:17:40|20976.08
13:17:42|20976.08
13:17:43|20976.87
13:17:44|20976.87
13:17:44|20977.21
13:17:45|20977.21
13:17:47|20974.82
13:17:48|20974.82
13:17:49|20974.82
13:17:50|20974.82
13:17:51|20974.82
13:17:52|20975.72
13:17:53|20975.72
13:17:54|20970.
13:17:55|20970.
13:17:56|20970.
13:17:57|20970.
13:17:58|20972.73
13:17:59|20974.05
13:18:01|20974.04
13:18:02|20974.04
13:18:02|20976.04
13:18:04|20976.04
13:18:05|20972.33
13:18:07|20972.33
13:18:07|20972.33
13:18:09|20972.33
13:18:09|20973.46
13:18:11|20973.51
13:18:11|20973.51
13:18:12|20972.71
13:18:14|20972.71
13:18:14|20971.62
13:18:16|20971.04
13:18:16|20971.04
13:18:17|20971.04
13:18:19|20965.19
13:18:20|20976.84
13:18:21|20976.84
13:18:22|20976.84
13:18:23|20972.02
13:18:23|20972.03
13:18:24|20975.69
13:18:26|20975.69
13:18:27|20975.69
13:18:28|20975.69
13:18:29|20975.69
13:18:29|20975.69
13:18:31|20973.93
13:18:31|20973.92
13:18:33|20970.
13:18:34|20970.
13:18:35|20970.
13:18:35|20965.68
13:18:37|20965.68
13:18:38|20956.92
13:18:39|20956.92
13:18:40|20956.92
13:18:41|20956.92
13:18:42|20956.92
13:18:43|20956.92
13:18:45|20956.92
13:18:46|20956.92
13:18:47|20956.92
13:18:47|20956.92
13:18:48|20966.93
13:18:49|20966.81
13:18:51|20966.81
13:18:52|20966.81
13:18:53|20966.81
13:18:54|20965.93
13:18:55|20959.3
13:18:56|20959.3
13:18:57|20959.3
13:18:57|20959.3
13:18:58|20959.3
13:19:00|20959.3
13:19:00|20965.53
13:19:02|20966.12
13:19:03|20963.13
13:19:04|20964.04
13:19:04|20961.71
13:19:06|20961.71
13:19:06|20952.22
13:19:07|20952.22
13:19:08|20952.22
13:19:10|20953.77
13:19:11|20953.77
13:19:12|20953.77
13:19:13|20953.77
13:19:14|20953.14
13:19:15|20953.14
13:19:16|20949.74
13:19:17|20950.78
13:19:18|20950.78
13:19:19|20950.78
13:19:20|20951.04
13:19:21|20951.04
13:19:22|20951.04
13:19:23|20951.04
13:19:24|20951.04
13:19:25|20951.04
13:19:26|20950.14
13:19:27|20950.14
13:19:28|20954.04
13:19:29|20954.04
13:19:30|20954.05
13:19:31|20954.05
13:19:32|20959.07
13:19:33|20959.07
13:19:34|20959.07
13:19:35|20959.07
13:19:36|20959.07
13:19:37|20959.07
13:19:39|20959.07
13:19:40|20959.07
13:19:41|20959.07
13:19:43|20956.82
13:19:44|20956.83
13:19:46|20956.83
13:19:46|20956.83
13:19:47|20961.44
13:19:48|20961.44
13:19:50|20961.44
13:19:51|20961.44
13:19:52|20961.44
13:19:54|20958.11
13:19:55|20963.15
13:19:56|20963.15
13:19:57|20963.15
13:19:58|20960.
13:19:59|20962.21
13:20:01|20962.21
13:20:02|20962.21
13:20:02|20963.8
13:20:03|20958.66
13:20:04|20958.66
13:20:06|20958.66
13:20:07|20958.66
13:20:07|20958.66
13:20:09|20958.8
13:20:09|20963.39
13:20:11|20958.76
13:20:12|20961.58
13:20:12|20961.58
13:20:14|20961.27
13:20:14|20963.03
13:20:16|20963.03
13:20:16|20963.03
13:20:17|20963.03
13:20:19|20963.03
13:20:20|20963.03
13:20:21|20964.46
13:20:22|20968.73
13:20:23|20968.2
13:20:24|20973.24
13:20:25|20973.24
13:20:26|20973.24
13:20:27|20973.24
13:20:28|20966.23
13:20:29|20966.23
13:20:30|20966.23
13:20:31|20966.23
13:20:32|20966.23
13:20:33|20966.23
13:20:34|20966.23
13:20:35|20966.23
13:20:36|20962.2
13:20:37|20962.2
13:20:38|20962.2
13:20:40|20960.01
13:20:40|20960.01
13:20:42|20966.58
13:20:43|20966.58
13:20:44|20966.58
13:20:45|20962.73
13:20:46|20962.73
13:20:47|20962.73
13:20:48|20962.73
13:20:49|20962.73
13:20:50|20957.52
13:20:51|20957.37
13:20:52|20962.15
13:20:52|20957.16
13:20:54|20957.16
13:20:54|20957.16
13:20:56|20957.16
13:20:57|20957.16
13:20:58|20964.23
13:20:59|20959.07
13:21:00|20962.72
13:21:01|20962.72
13:21:02|20959.07
13:21:03|20961.56
13:21:04|20961.55
13:21:05|20961.55
13:21:07|20963.67
13:21:07|20959.32
13:21:08|20959.32
13:21:09|20959.32
13:21:10|20961.46
13:21:11|20961.46
13:21:12|20958.07
13:21:13|20958.07
13:21:14|20969.97
13:21:15|20962.48
13:21:16|20962.48
13:21:17|20964.52
13:21:18|20960.28
13:21:19|20960.28
13:21:20|20960.28
13:21:22|20959.38
13:21:22|20959.38
13:21:23|20959.38
13:21:24|20959.38
13:21:25|20959.38
13:21:26|20959.38
13:21:27|20959.38
13:21:28|20959.38
13:21:29|20963.72
13:21:30|20963.79
13:21:31|20963.79
13:21:32|20966.33
13:21:33|20963.29
13:21:34|20963.29
13:21:35|20963.29
13:21:36|20963.29
13:21:37|20959.77
13:21:38|20959.77
13:21:39|20959.77
13:21:41|20963.29
13:21:42|20963.29
13:21:42|20961.13
13:21:44|20961.13
13:21:45|20959.64
13:21:46|20952.99
13:21:46|20952.99
13:21:49|20952.99
13:21:50|20948.71
13:21:51|20948.71
13:21:53|20948.71
13:21:54|20948.71
13:21:55|20948.71
13:21:56|20940.42
13:21:57|20940.42
13:21:58|20940.42
13:21:59|20940.42
13:22:00|20940.93
13:22:00|20940.93
13:22:02|20942.44
13:22:03|20942.44
13:22:04|20942.44
13:22:05|20941.62
13:22:06|20941.62
13:22:07|20941.62
13:22:08|20941.62
13:22:08|20944.65
13:22:10|20945.14
13:22:11|20949.49
13:22:12|20949.49
13:22:13|20949.12
13:22:14|20949.12
13:22:15|20949.12
13:22:16|20949.12
13:22:16|20949.12
13:22:18|20949.12
13:22:19|20947.36
13:22:20|20947.36
13:22:20|20947.36
13:22:21|20947.36
13:22:23|20947.36
13:22:24|20947.36
13:22:25|20940.44
13:22:26|20940.44
13:22:27|20940.44
13:22:28|20944.58
13:22:28|20944.58
13:22:30|20940.94
13:22:31|20940.94
13:22:32|20940.94
13:22:33|20940.94
13:22:34|20940.94
13:22:34|20940.94
13:22:35|20940.94
13:22:36|20940.94
13:22:38|20940.94
13:22:38|20940.
13:22:39|20940.
13:22:41|20940.
13:22:43|20937.48
13:22:44|20936.98
13:22:44|20942.82
13:22:46|20942.82
13:22:47|20945.53
13:22:47|20945.53
13:22:49|20945.54
13:22:50|20945.54
13:22:51|20939.89
13:22:52|20939.89
13:22:53|20937.53
13:22:54|20937.53
13:22:55|20937.53
13:22:56|20937.53
13:22:56|20937.53
13:22:58|20937.53
13:22:58|20937.53
13:23:00|20937.53
13:23:01|20937.53
13:23:01|20937.53
13:23:03|20936.31
13:23:05|20942.78
13:23:05|20942.78
13:23:06|20942.78
13:23:07|20943.67
13:23:09|20939.37
13:23:10|20939.37
13:23:11|20942.27
13:23:11|20942.27
13:23:13|20942.27
13:23:14|20942.27
13:23:15|20940.05
13:23:15|20939.42
13:23:18|20939.3
13:23:18|20939.3
13:23:19|20941.97
13:23:21|20941.97
13:23:21|20941.97
13:23:23|20935.06
13:23:24|20934.58
13:23:25|20934.58
13:23:26|20934.58
13:23:27|20934.58
13:23:28|20934.58
13:23:29|20934.58
13:23:30|20934.58
13:23:31|20925.87
13:23:32|20925.87
13:23:33|20938.47
13:23:34|20927.08
13:23:35|20927.08
13:23:36|20927.08
13:23:37|20931.3
13:23:38|20932.15
13:23:39|20931.5
13:23:40|20931.5
13:23:41|20931.5
13:23:43|20926.53
13:23:44|20923.79
13:23:46|20921.97
13:23:46|20921.97
13:23:47|20921.97
13:23:48|20921.97
13:23:49|20921.12
13:23:50|20921.12
13:23:51|20922.88
13:23:52|20918.59
13:23:53|20916.6
13:23:54|20918.83
13:23:55|20917.05
13:23:56|20917.05
13:23:58|20918.84
13:23:59|20918.84
13:24:00|20918.88
13:24:00|20915.84
13:24:03|20911.36
13:24:04|20911.5
13:24:05|20911.5
13:24:06|20911.5
13:24:07|20911.5
13:24:09|20921.84
13:24:09|20921.84
13:24:10|20921.84
13:24:11|20921.84
13:24:12|20921.84
13:24:13|20921.84
13:24:14|20921.84
13:24:15|20917.68
13:24:16|20918.65
13:24:17|20918.65
13:24:18|20918.65
13:24:19|20919.53
13:24:20|20914.68
13:24:21|20910.72
13:24:22|20918.86
13:24:23|20915.28
13:24:24|20915.28
13:24:25|20918.03
13:24:26|20918.03
13:24:27|20913.26
13:24:28|20890.55
13:24:30|20896.97
13:24:30|20889.74
13:24:32|20889.95
13:24:33|20890.87
13:24:34|20886.27
13:24:35|20885.79
13:24:36|20891.2
13:24:36|20896.46
13:24:38|20892.32
13:24:39|20892.32
13:24:40|20892.32
13:24:42|20889.82
13:24:42|20886.71
13:24:44|20891.31
13:24:45|20881.86
13:24:45|20881.86
13:24:47|20886.27
13:24:47|20886.27
13:24:50|20886.22
13:24:50|20886.27
13:24:51|20888.94
13:24:52|20888.94
13:24:53|20890.
13:24:54|20890.
13:24:56|20890.
13:24:57|20890.
13:24:59|20890.
13:24:59|20890.
13:25:00|20900.
13:25:01|20900.
13:25:02|20900.
13:25:03|20900.
13:25:04|20900.
13:25:05|20900.9
13:25:06|20900.9
13:25:07|20900.9
13:25:08|20899.18
13:25:09|20899.18
13:25:10|20900.91
13:25:11|20910.
13:25:12|20915.71
13:25:13|20914.12
13:25:14|20910.93
13:25:15|20907.15
13:25:16|20901.89
13:25:17|20899.68
13:25:18|20895.39
13:25:19|20891.49
13:25:20|20894.32
13:25:22|20894.32
13:25:22|20894.32
13:25:23|20894.32
13:25:24|20888.81
13:25:25|20889.92
13:25:26|20889.92
13:25:27|20889.92
13:25:28|20889.65
13:25:29|20889.65
13:25:30|20887.6
13:25:31|20871.11
13:25:32|20871.11
13:25:33|20871.11
13:25:34|20886.7
13:25:35|20881.33
13:25:36|20872.69
13:25:37|20870.
13:25:38|20880.82
13:25:39|20867.39
13:25:40|20881.11
13:25:41|20880.36
13:25:42|20870.
13:25:44|20879.82
13:25:45|20879.82
13:25:46|20879.3
13:25:47|20880.63
13:25:48|20884.68
13:25:49|20884.68
13:25:50|20884.68
13:25:51|20884.68
13:25:53|20881.32
13:25:53|20881.32
13:25:54|20880.55
13:25:55|20880.55
13:25:56|20877.93
13:25:58|20880.
13:25:59|20880.
13:26:00|20883.47
13:26:01|20883.87
13:26:02|20880.
13:26:02|20880.
13:26:04|20880.
13:26:05|20889.83
13:26:05|20888.03
13:26:07|20888.03
13:26:08|20888.03
13:26:09|20900.
13:26:10|20899.43
13:26:11|20901.6
13:26:12|20904.
13:26:12|20902.13
13:26:14|20902.13
13:26:15|20902.13
13:26:16|20899.48
13:26:17|20898.01
13:26:18|20898.01
13:26:19|20903.73
13:26:20|20892.75
13:26:21|20902.44
13:26:22|20902.76
13:26:23|20902.76
13:26:24|20898.67
13:26:26|20889.89
13:26:26|20891.99
13:26:27|20891.99
13:26:28|20891.99
13:26:29|20891.99
13:26:30|20892.
13:26:31|20892.
13:26:32|20894.75
13:26:33|20894.75
13:26:34|20894.75
13:26:36|20885.83
13:26:37|20885.84
13:26:38|20885.84
13:26:39|20887.52
13:26:40|20887.19
13:26:41|20892.71
13:26:42|20893.37
13:26:43|20893.37
13:26:44|20893.37
13:26:45|20893.73
13:26:47|20893.73
13:26:48|20893.73
13:26:49|20893.73
13:26:50|20895.88
13:26:52|20895.88
13:26:52|20895.88
13:26:53|20894.73
13:26:54|20894.73
13:26:55|20894.73
13:26:57|20888.32
13:26:58|20884.94
13:26:59|20884.94
13:27:00|20875.3
13:27:01|20875.3
13:27:01|20875.3
13:27:03|20875.3
13:27:03|20875.3
13:27:05|20878.23
13:27:06|20878.23
13:27:07|20877.15
13:27:08|20876.38
13:27:09|20885.98
13:27:10|20882.64
13:27:10|20884.49
13:27:12|20884.49
13:27:13|20879.42
13:27:14|20879.42
13:27:14|20887.59
13:27:16|20887.59
13:27:17|20887.59
13:27:18|20879.83
13:27:19|20879.83
13:27:20|20879.83
13:27:21|20880.04
13:27:21|20880.04
13:27:23|20880.04
13:27:24|20885.54
13:27:25|20885.54
13:27:26|20885.54
13:27:27|20888.04
13:27:28|20888.04
13:27:29|20888.04
13:27:30|20878.04
13:27:31|20884.68
13:27:31|20876.76
13:27:33|20876.78
13:27:34|20882.94
13:27:35|20882.98
13:27:36|20882.98
13:27:37|20882.98
13:27:37|20882.98
13:27:39|20882.98
13:27:40|20882.98
13:27:40|20885.34
13:27:42|20885.34
13:27:43|20885.34
13:27:44|20876.44
13:27:46|20854.25
13:27:47|20859.14
13:27:49|20866.22
13:27:50|20864.71
13:27:50|20864.72
13:27:52|20858.15
13:27:53|20863.56
13:27:54|20863.56
13:27:56|20858.92
13:27:56|20853.33
13:27:58|20847.9
13:27:59|20842.79
13:28:00|20845.63
13:28:01|20846.3
13:28:02|20854.86
13:28:03|20854.48
13:28:04|20845.92
13:28:05|20859.65
13:28:06|20859.65
13:28:08|20845.97
13:28:08|20854.48
13:28:10|20860.04
13:28:11|20858.29
13:28:12|20866.
13:28:14|20869.21
13:28:14|20869.21
13:28:16|20870.
13:28:16|20870.
13:28:17|20864.63
13:28:19|20864.63
13:28:20|20864.63
13:28:20|20864.63
13:28:22|20864.63
13:28:22|20879.12
13:28:24|20880.
13:28:24|20885.19
13:28:25|20885.19
13:28:26|20888.09
13:28:28|20878.73
13:28:28|20878.73
13:28:29|20884.29
13:28:30|20879.38
13:28:32|20880.03
13:28:32|20879.25
13:28:33|20883.82
13:28:35|20883.82
13:28:36|20874.12
13:28:37|20877.43
13:28:38|20879.58
13:28:39|20883.34
13:28:39|20882.95
13:28:40|20883.99
13:28:41|20883.17
13:28:42|20883.17
13:28:44|20883.35
13:28:44|20883.35
13:28:45|20881.23
13:28:47|20882.68
13:28:49|20885.27
13:28:50|20883.78
13:28:51|20881.1
13:28:51|20880.23
13:28:53|20880.23
13:28:54|20875.1
13:28:56|20881.45
13:28:57|20881.45
13:28:58|20881.45
13:28:59|20883.95
13:29:00|20883.95
13:29:01|20883.95
13:29:02|20883.95
13:29:03|20875.9
13:29:04|20875.9
13:29:05|20875.9
13:29:06|20875.9
13:29:07|20875.9
13:29:08|20885.36
13:29:09|20885.36
13:29:11|20888.1
13:29:11|20888.1
13:29:13|20882.78
13:29:13|20882.78
13:29:15|20886.75
13:29:16|20889.42
13:29:16|20887.28
13:29:17|20887.28
13:29:19|20890.
13:29:20|20890.
13:29:20|20892.82
13:29:21|20892.82
13:29:22|20892.82
13:29:24|20892.82
13:29:25|20886.83
13:29:25|20886.76
13:29:27|20891.18
13:29:28|20891.18
13:29:29|20891.18
13:29:29|20891.18
13:29:31|20891.18
13:29:32|20891.18
13:29:33|20880.38
13:29:33|20880.38
13:29:34|20887.07
13:29:35|20881.79
13:29:37|20884.79
13:29:37|20870.
13:29:38|20870.
13:29:40|20870.34
13:29:42|20870.34
13:29:43|20870.34
13:29:43|20879.38
13:29:44|20879.38
13:29:45|20879.38
13:29:46|20879.38
13:29:48|20879.38
13:29:49|20878.71
13:29:50|20878.71
13:29:52|20862.35
13:29:53|20872.
13:29:54|20872.
13:29:55|20874.09
13:29:56|20874.09
13:29:57|20874.09
13:29:58|20864.47
13:29:59|20864.47
13:30:00|20864.47
13:30:01|20873.58
13:30:02|20873.58
13:30:03|20880.64
13:30:04|20882.06
13:30:05|20886.07
13:30:06|20878.93
13:30:07|20883.46
13:30:08|20881.87
13:30:10|20883.87
13:30:11|20880.78
13:30:12|20880.78
13:30:12|20879.16
13:30:13|20881.73
13:30:14|20879.37
13:30:15|20885.76
13:30:16|20885.
13:30:18|20885.
13:30:18|20886.59
13:30:19|20886.59
13:30:20|20887.49
13:30:21|20882.97
13:30:22|20887.96
13:30:24|20890.
13:30:24|20890.
13:30:25|20890.
13:30:27|20890.
13:30:27|20889.32
13:30:28|20889.32
13:30:29|20889.96
13:30:31|20889.48
13:30:32|20890.62
13:30:32|20890.48
13:30:33|20890.22
13:30:35|20883.52
13:30:35|20883.52
13:30:36|20880.
13:30:37|20877.23
13:30:38|20877.23
13:30:39|20877.23
13:30:41|20873.37
13:30:42|20873.37
13:30:43|20870.8
13:30:44|20870.8
13:30:45|20877.04
13:30:46|20883.52
13:30:47|20886.98
13:30:48|20890.
13:30:50|20886.01
13:30:51|20879.16
13:30:52|20873.83
13:30:52|20886.37
13:30:54|20886.37
13:30:55|20882.85
13:30:56|20882.85
13:30:57|20882.85
13:30:58|20882.85
13:30:59|20882.85
13:31:00|20891.93
13:31:01|20891.93
13:31:03|20891.93
13:31:04|20894.3
13:31:04|20894.3
13:31:05|20887.37
13:31:07|20894.3
13:31:08|20900.47
13:31:09|20910.
13:31:10|20899.11
13:31:10|20893.97
13:31:12|20894.
13:31:12|20894.
13:31:13|20896.74
13:31:14|20896.74
13:31:15|20895.5
13:31:16|20900.
13:31:17|20900.
13:31:18|20898.06
13:31:20|20902.15
13:31:20|20902.5
13:31:22|20890.82
13:31:22|20893.17
13:31:23|20893.17
13:31:24|20892.35
13:31:26|20905.94
13:31:27|20905.94
13:31:28|20895.06
13:31:30|20892.62
13:31:30|20892.62
13:31:31|20892.62
13:31:33|20896.96
13:31:34|20887.94
13:31:35|20890.62
13:31:35|20887.4
13:31:36|20883.29
13:31:37|20880.
13:31:38|20880.
13:31:40|20880.
13:31:40|20877.23
13:31:41|20877.54
13:31:42|20895.5
13:31:43|20881.73
13:31:45|20886.3
13:31:46|20886.3
13:31:46|20886.3
13:31:47|20886.3
13:31:48|20889.47
13:31:50|20889.47
13:31:51|20894.01
13:31:53|20893.
13:31:54|20893.17
13:31:54|20893.17
13:31:56|20893.17
13:31:57|20886.73
13:31:58|20888.02
13:31:59|20889.58
13:32:01|20889.58
13:32:02|20889.58
13:32:02|20889.58
13:32:04|20889.58
13:32:04|20895.04
13:32:06|20896.2
13:32:06|20895.02
13:32:08|20895.02
13:32:09|20901.33
13:32:10|20901.33
13:32:11|20901.33
13:32:11|20909.24
13:32:12|20908.64
13:32:13|20916.29
13:32:14|20924.41
13:32:16|20926.39
13:32:17|20925.77
13:32:18|20922.31
13:32:19|20923.3
13:32:20|20923.3
13:32:20|20923.3
13:32:22|20914.46
13:32:22|20914.46
13:32:23|20914.46
13:32:25|20914.46
13:32:26|20914.46
13:32:27|20916.62
13:32:27|20916.62
13:32:29|20919.6
13:32:30|20919.6
13:32:30|20916.92
13:32:31|20910.
13:32:33|20919.23
13:32:33|20919.23
13:32:35|20919.23
13:32:36|20910.58
13:32:36|20910.58
13:32:37|20910.58
13:32:38|20910.01
13:32:40|20912.69
13:32:40|20911.19
13:32:41|20915.24
13:32:42|20914.27
13:32:43|20914.27
13:32:44|20914.27
13:32:45|20914.27
13:32:47|20911.46
13:32:47|20916.3
13:32:49|20917.87
13:32:49|20917.87
13:32:51|20919.24
13:32:53|20922.33
13:32:54|20922.2
13:32:56|20916.07
13:32:57|20916.07
13:32:58|20916.07
13:33:00|20916.07
13:33:01|20910.51
13:33:02|20917.
13:33:02|20917.
13:33:04|20917.
13:33:04|20917.
13:33:05|20920.45
13:33:07|20920.89
13:33:07|20919.41
13:33:08|20919.41
13:33:09|20919.41
13:33:11|20922.21
13:33:12|20924.41
13:33:13|20930.
13:33:14|20930.
13:33:15|20932.31
13:33:16|20929.76
13:33:17|20929.76
13:33:18|20929.76
13:33:19|20924.4
13:33:20|20934.01
13:33:21|20934.01
13:33:22|20934.01
13:33:23|20934.01
13:33:24|20933.5
13:33:25|20933.51
13:33:26|20934.2
13:33:27|20934.11
13:33:28|20928.3
13:33:29|20928.3
13:33:30|20928.3
13:33:32|20933.95
13:33:32|20930.
13:33:34|20925.
13:33:35|20931.3
13:33:36|20931.3
13:33:37|20925.23
13:33:38|20925.
13:33:39|20925.
13:33:40|20925.
13:33:40|20919.24
13:33:42|20924.37
13:33:42|20918.89
13:33:44|20917.12
13:33:44|20921.24
13:33:45|20921.24
13:33:47|20921.24
13:33:47|20921.24
13:33:48|20921.24
13:33:49|20921.24
13:33:51|20921.24
13:33:51|20921.24
13:33:53|20916.79
13:33:55|20916.79
13:33:55|20916.79
13:33:56|20916.79
13:33:57|20918.17
13:33:58|20919.61
13:33:59|20921.24
13:34:00|20921.24
13:34:01|20917.97
13:34:03|20919.73
13:34:04|20919.73
13:34:06|20925.
13:34:07|20922.38
13:34:07|20922.38
13:34:09|20922.17
13:34:11|20928.04
13:34:11|20928.04
13:34:12|20922.28
13:34:13|20922.28
13:34:14|20923.2
13:34:15|20923.68
13:34:16|20925.
13:34:17|20925.
13:34:18|20925.99
13:34:19|20925.99
13:34:20|20925.99
13:34:21|20925.99
13:34:22|20921.69
13:34:23|20925.11
13:34:25|20925.63
13:34:25|20925.63
13:34:26|20925.63
13:34:28|20926.45
13:34:29|20926.45
13:34:30|20926.45
13:34:31|20926.15
13:34:31|20926.57
13:34:33|20926.59
13:34:34|20920.88
13:34:35|20925.33
13:34:36|20925.33
13:34:37|20925.33
13:34:38|20926.39
13:34:38|20926.59
13:34:39|20926.59
13:34:41|20932.29
13:34:42|20932.29
13:34:43|20932.29
13:34:44|20930.25
13:34:45|20930.27
13:34:46|20926.05
13:34:47|20929.08
13:34:48|20933.23
13:34:49|20933.23
13:34:50|20933.23
13:34:51|20935.89
13:34:52|20935.89
13:34:53|20935.89
13:34:54|20927.46
13:34:56|20925.63
13:34:57|20927.91
13:34:59|20927.91
13:35:00|20931.42
13:35:00|20932.78
13:35:01|20941.51
13:35:02|20941.51
13:35:04|20940.
13:35:04|20941.51
13:35:05|20942.14
13:35:07|20942.14
13:35:08|20942.14
13:35:09|20947.4
13:35:10|20947.4
13:35:11|20945.52
13:35:12|20949.03
13:35:13|20949.03
13:35:14|20942.67
13:35:15|20951.71
13:35:16|20951.71
13:35:17|20951.71
13:35:19|20948.35
13:35:19|20948.35
13:35:20|20948.35
13:35:21|20947.05
13:35:22|20947.04
13:35:23|20947.04
13:35:24|20947.04
13:35:25|20947.04
13:35:26|20949.
13:35:27|20949.44
13:35:28|20949.44
13:35:29|20949.44
13:35:30|20941.46
13:35:31|20941.46
13:35:32|20941.46
13:35:33|20941.46
13:35:34|20941.46
13:35:35|20941.46
13:35:36|20941.46
13:35:37|20945.52
13:35:38|20945.52
13:35:39|20945.52
13:35:40|20945.07
13:35:41|20944.67
13:35:42|20945.83
13:35:43|20942.84
13:35:44|20940.45
13:35:45|20940.45
13:35:46|20942.61
13:35:47|20942.61
13:35:48|20940.
13:35:49|20933.96
13:35:50|20933.96
13:35:51|20937.27
13:35:52|20937.27
13:35:54|20930.05
13:35:56|20932.22
13:35:56|20932.22
13:35:57|20932.22
13:35:58|20928.39
13:35:59|20929.92
13:36:00|20930.
13:36:01|20930.12
13:36:03|20932.51
13:36:04|20932.51
13:36:06|20926.02
13:36:06|20933.67
13:36:07|20934.28
13:36:08|20934.75
13:36:10|20935.44
13:36:11|20927.47
13:36:12|20927.47
13:36:13|20927.47
13:36:14|20927.47
13:36:15|20934.37
13:36:16|20934.37
13:36:17|20934.37
13:36:18|20937.27
13:36:18|20939.27
13:36:20|20937.65
13:36:20|20937.65
13:36:22|20937.65
13:36:23|20937.65
13:36:24|20937.65
13:36:25|20935.64
13:36:25|20935.64
13:36:27|20930.
13:36:28|20927.27
13:36:29|20927.27
13:36:30|20926.35
13:36:31|20926.35
13:36:32|20926.35
13:36:33|20926.35
13:36:34|20926.35
13:36:35|20929.87
13:36:36|20929.87
13:36:37|20929.87
13:36:38|20929.87
13:36:38|20937.31
13:36:40|20937.31
13:36:42|20937.31
13:36:42|20937.31
13:36:43|20934.79
13:36:44|20937.37
13:36:45|20937.37
13:36:46|20933.77
13:36:47|20933.77
13:36:48|20937.27
13:36:49|20937.27
13:36:50|20937.27
13:36:51|20937.27
13:36:52|20937.27
13:36:53|20937.67
13:36:54|20937.67
13:36:55|20937.67
13:36:57|20940.47
13:36:57|20935.32
13:37:00|20935.32
13:37:01|20935.32
13:37:01|20935.32
13:37:04|20935.32
13:37:04|20935.32
13:37:05|20935.32
13:37:06|20932.55
13:37:07|20932.01
13:37:09|20938.33
13:37:09|20941.86
13:37:11|20941.86
13:37:12|20941.86
13:37:13|20945.88
13:37:14|20945.88
13:37:15|20945.88
13:37:16|20945.88
13:37:17|20943.99
13:37:18|20945.06
13:37:19|20946.24
13:37:20|20950.87
13:37:21|20950.87
13:37:22|20950.87
13:37:22|20950.87
13:37:24|20957.93
13:37:24|20957.93
13:37:26|20957.93
13:37:27|20957.93
13:37:28|20957.89
13:37:29|20957.89
13:37:30|20955.
13:37:31|20963.92
13:37:32|20963.92
13:37:32|20963.92
13:37:34|20964.94
13:37:35|20964.54
13:37:36|20964.54
13:37:36|20964.54
13:37:38|20960.82
13:37:39|20960.82
13:37:39|20960.82
13:37:41|20960.82
13:37:42|20958.83
13:37:43|20958.83
13:37:43|20958.83
13:37:44|20952.69
13:37:46|20952.7
13:37:47|20952.7
13:37:48|20950.
13:37:49|20941.46
13:37:50|20941.46
13:37:51|20941.46
13:37:52|20941.46
13:37:53|20942.52
13:37:54|20943.75
13:37:55|20943.75
13:37:57|20947.25
13:37:58|20944.31
13:38:00|20947.25
13:38:00|20952.12
13:38:01|20952.12
13:38:03|20955.53
13:38:04|20955.52
13:38:05|20955.52
13:38:06|20959.88
13:38:07|20959.88
13:38:08|20960.4
13:38:09|20959.89
13:38:10|20959.89
13:38:11|20949.2
13:38:12|20949.2
13:38:12|20949.2
13:38:13|20947.6
13:38:15|20947.6
13:38:16|20947.6
13:38:17|20955.36
13:38:17|20955.36
13:38:19|20943.76
13:38:20|20943.75
13:38:20|20945.11
13:38:22|20943.76
13:38:22|20944.78
13:38:25|20943.75
13:38:25|20943.75
13:38:26|20941.46
13:38:27|20940.68
13:38:28|20940.68
13:38:29|20940.68
13:38:30|20940.68
13:38:31|20939.96
13:38:32|20939.96
13:38:33|20939.96
13:38:34|20939.97
13:38:35|20943.93
13:38:36|20944.7
13:38:37|20944.7
13:38:38|20948.3
13:38:39|20948.3
13:38:40|20948.3
13:38:41|20949.68
13:38:42|20951.9
13:38:43|20946.85
13:38:44|20946.85
13:38:45|20946.85
13:38:46|20946.57
13:38:47|20946.57
13:38:48|20957.24
13:38:49|20951.99
13:38:50|20951.99
13:38:51|20957.19
13:38:54|20957.19
13:38:54|20957.19
13:38:56|20954.04
13:38:58|20946.18
13:38:59|20946.17
13:39:00|20946.17
13:39:00|20946.17
13:39:02|20946.17
13:39:03|20946.17
13:39:04|20940.
13:39:05|20940.
13:39:07|20940.
13:39:08|20940.
13:39:09|20927.72
13:39:10|20927.72
13:39:11|20927.88
13:39:12|20927.88
13:39:13|20930.62
13:39:14|20930.62
13:39:15|20930.62
13:39:17|20936.2
13:39:17|20936.22
13:39:19|20936.22
13:39:20|20936.22
13:39:21|20936.22
13:39:22|20927.55
13:39:23|20927.55
13:39:24|20927.55
13:39:25|20927.55
13:39:26|20933.42
13:39:27|20933.42
13:39:29|20933.42
13:39:30|20933.42
13:39:30|20933.63
13:39:32|20933.
13:39:32|20933.
13:39:33|20933.
13:39:35|20933.
13:39:36|20933.
13:39:37|20933.
13:39:38|20933.
13:39:39|20933.
13:39:40|20933.75
13:39:41|20932.99
13:39:42|20932.39
13:39:43|20925.07
13:39:44|20920.
13:39:45|20920.
13:39:46|20920.
13:39:47|20920.
13:39:48|20920.
13:39:49|20920.
13:39:50|20923.61
13:39:51|20923.61
13:39:52|20923.61
13:39:53|20923.61
13:39:54|20926.15
13:39:55|20926.15
13:39:56|20926.15
13:39:57|20926.15
13:39:59|20936.02
13:40:00|20934.
13:40:01|20943.83
13:40:02|20948.16
13:40:03|20948.16
13:40:04|20951.11
13:40:06|20954.01
13:40:06|20954.01
13:40:08|20960.04
13:40:08|20955.37
13:40:09|20947.89
13:40:10|20950.
13:40:12|20945.13
13:40:12|20945.13
13:40:14|20945.13
13:40:15|20945.13
13:40:15|20945.13
13:40:17|20945.13
13:40:17|20949.56
13:40:19|20954.85
13:40:20|20954.85
13:40:20|20954.85
13:40:22|20954.85
13:40:22|20954.7
13:40:24|20956.94
13:40:24|20947.72
13:40:25|20947.72
13:40:26|20947.72
13:40:27|20947.72
13:40:28|20946.84
13:40:29|20946.84
13:40:31|20947.87
13:40:31|20942.26
13:40:32|20938.
13:40:34|20939.83
13:40:35|20939.83
13:40:36|20938.85
13:40:38|20938.85
13:40:38|20938.85
13:40:40|20941.54
13:40:40|20941.54
13:40:41|20936.29
13:40:42|20936.02
13:40:43|20936.02
13:40:45|20945.54
13:40:45|20945.54
13:40:46|20944.24
13:40:47|20935.7
13:40:48|20934.62
13:40:49|20934.62
13:40:50|20934.62
13:40:52|20934.62
13:40:52|20934.62
13:40:54|20934.62
13:40:54|20934.62
13:40:55|20934.62
13:40:56|20927.9
13:40:57|20927.9
13:40:59|20925.35
13:41:00|20930.03
13:41:02|20926.65
13:41:03|20925.07
13:41:04|20929.16
13:41:05|20932.35
13:41:05|20928.13
13:41:07|20929.27
13:41:09|20928.98
13:41:09|20928.98
13:41:10|20921.3
13:41:11|20920.
13:41:12|20920.
13:41:13|20909.89
13:41:14|20916.03
13:41:15|20916.03
13:41:16|20916.03
13:41:17|20916.03
13:41:18|20916.03
13:41:19|20916.03
13:41:20|20916.03
13:41:21|20916.03
13:41:22|20916.03
13:41:23|20912.97
13:41:24|20910.08
13:41:25|20910.08
13:41:26|20910.33
13:41:28|20910.33
13:41:29|20910.33
13:41:30|20910.33
13:41:31|20912.53
13:41:32|20912.53
13:41:33|20912.53
13:41:34|20912.9
13:41:35|20912.9
13:41:36|20914.49
13:41:36|20914.94
13:41:38|20920.
13:41:39|20922.85
13:41:40|20923.71
13:41:41|20923.71
13:41:42|20923.54
13:41:43|20927.79
13:41:44|20927.79
13:41:44|20932.87
13:41:45|20932.87
13:41:47|20923.91
13:41:48|20923.91
13:41:49|20923.91
13:41:50|20923.91
13:41:51|20926.19
13:41:52|20926.19
13:41:52|20924.78
13:41:53|20921.34
13:41:55|20921.34
13:41:56|20920.
13:41:57|20920.
13:41:58|20920.
13:41:59|20920.28
13:42:00|20923.03
13:42:02|20924.28
13:42:03|20924.28
13:42:04|20925.09
13:42:05|20926.19
13:42:06|20926.19
13:42:07|20921.4
13:42:08|20923.15
13:42:09|20923.15
13:42:10|20923.15
13:42:11|20927.23
13:42:12|20922.69
13:42:14|20922.69
13:42:14|20922.69
13:42:16|20924.58
13:42:16|20924.58
13:42:18|20924.58
13:42:19|20924.58
13:42:20|20924.58
13:42:21|20924.58
13:42:22|20924.58
13:42:22|20924.58
13:42:23|20924.58
13:42:25|20924.58
13:42:25|20924.58
13:42:27|20925.38
13:42:27|20922.78
13:42:29|20922.48
13:42:30|20922.48
13:42:31|20922.48
13:42:32|20922.48
13:42:33|20926.23
13:42:34|20926.87
13:42:35|20926.87
13:42:35|20926.87
13:42:37|20926.87
13:42:38|20926.87
13:42:39|20923.27
13:42:39|20926.85
13:42:41|20929.64
13:42:41|20930.28
13:42:43|20929.44
13:42:44|20932.3
13:42:45|20932.3
13:42:45|20932.3
13:42:46|20932.3
13:42:48|20932.3
13:42:49|20926.15
13:42:49|20920.
13:42:51|20912.99
13:42:52|20910.
13:42:53|20910.
13:42:54|20907.2
13:42:55|20907.2
13:42:57|20911.64
13:42:57|20913.76
13:42:58|20913.76
13:42:59|20913.76
13:43:01|20913.53
13:43:03|20919.65
13:43:04|20919.65
13:43:06|20920.04
13:43:07|20917.34
13:43:07|20921.52
13:43:08|20922.56
13:43:10|20922.62
13:43:10|20917.28
13:43:11|20917.28
13:43:14|20917.28
13:43:14|20917.28
13:43:15|20917.28
13:43:16|20917.28
13:43:17|20921.38
13:43:18|20913.55
13:43:19|20913.55
13:43:20|20913.55
13:43:21|20921.91
13:43:23|20921.91
13:43:23|20921.91
13:43:25|20921.91
13:43:25|20921.91
13:43:27|20921.91
13:43:28|20921.91
13:43:29|20921.
13:43:29|20921.
13:43:31|20916.96
13:43:31|20915.83
13:43:33|20915.83
13:43:34|20922.38
13:43:35|20924.96
13:43:36|20924.96
13:43:37|20924.96
13:43:38|20922.02
13:43:39|20922.02
13:43:40|20922.02
13:43:40|20922.02
13:43:42|20922.02
13:43:43|20922.02
13:43:44|20922.02
13:43:45|20926.37
13:43:46|20921.17
13:43:47|20921.17
13:43:48|20915.29
13:43:49|20915.29
13:43:50|20915.29
13:43:51|20915.29
13:43:51|20915.29
13:43:53|20913.09
13:43:54|20913.09
13:43:55|20915.52
13:43:56|20915.52
13:43:57|20915.52
13:43:58|20920.75
13:43:58|20920.75
13:44:00|20914.61
13:44:01|20914.61
13:44:01|20919.94
13:44:02|20919.94
13:44:05|20916.92
13:44:06|20916.92
13:44:08|20919.43
13:44:09|20919.43
13:44:10|20919.43
13:44:11|20915.08
13:44:11|20915.08
13:44:13|20916.71
13:44:14|20918.79
13:44:15|20919.65
13:44:16|20919.65
13:44:18|20919.65
13:44:18|20919.65
13:44:19|20910.02
13:44:20|20910.02
13:44:21|20910.02
13:44:22|20920.75
13:44:23|20920.71
13:44:24|20920.77
13:44:25|20920.85
13:44:26|20920.85
13:44:28|20920.89
13:44:28|20924.25
13:44:29|20923.4
13:44:30|20926.76
13:44:32|20926.76
13:44:33|20925.25
13:44:34|20925.24
13:44:35|20925.24
13:44:36|20921.81
13:44:37|20921.81
13:44:38|20921.81
13:44:39|20914.66
13:44:39|20914.66
13:44:40|20910.
13:44:42|20908.96
13:44:43|20900.
13:44:44|20900.
13:44:45|20902.49
13:44:46|20902.49
13:44:46|20902.49
13:44:48|20899.33
13:44:49|20899.33
13:44:49|20895.38
13:44:51|20893.94
13:44:52|20893.94
13:44:53|20895.43
13:44:54|20895.43
13:44:55|20897.
13:44:56|20898.37
13:44:57|20898.37
13:44:58|20898.37
13:44:58|20895.43
13:45:00|20895.43
13:45:00|20894.86
13:45:02|20894.86
13:45:02|20894.86
13:45:04|20900.08
13:45:05|20895.44
13:45:07|20897.62
13:45:07|20897.62
13:45:08|20905.06
13:45:09|20905.06
13:45:10|20905.06
13:45:12|20885.97
13:45:13|20880.5
13:45:14|20880.5
13:45:15|20889.62
13:45:16|20886.5
13:45:18|20879.47
13:45:18|20877.77
13:45:19|20879.23
13:45:20|20879.23
13:45:21|20882.75
13:45:22|20880.
13:45:23|20883.51
13:45:24|20883.51
13:45:25|20883.51
13:45:26|20883.51
13:45:27|20883.51
13:45:28|20883.51
13:45:29|20878.7
13:45:31|20878.7
13:45:31|20875.58
13:45:32|20875.89
13:45:33|20875.89
13:45:34|20876.24
13:45:35|20876.24
13:45:36|20876.24
13:45:38|20876.24
13:45:39|20876.24
13:45:40|20875.99
13:45:41|20875.99
13:45:42|20875.99
13:45:43|20879.71
13:45:44|20879.71
13:45:45|20879.71
13:45:46|20890.64
13:45:47|20890.64
13:45:48|20890.64
13:45:49|20890.64
13:45:50|20890.64
13:45:51|20894.54
13:45:52|20894.54
13:45:53|20894.54
13:45:54|20894.54
13:45:55|20893.97
13:45:56|20893.97
13:45:57|20900.
13:45:58|20894.02
13:45:59|20894.02
13:46:00|20894.02
13:46:01|20894.02
13:46:02|20906.6
13:46:03|20906.6
13:46:04|20902.37
13:46:06|20902.37
13:46:06|20906.48
13:46:07|20910.
13:46:08|20912.37
13:46:10|20911.68
13:46:10|20911.68
13:46:12|20917.71
13:46:13|20918.79
13:46:14|20918.79
13:46:15|20920.03
13:46:16|20920.03
13:46:18|20920.03
13:46:18|20920.03
13:46:20|20920.03
13:46:20|20920.03
13:46:21|20919.47
13:46:22|20919.47
13:46:23|20919.47
13:46:24|20919.47
13:46:25|20923.04
13:46:27|20920.6
13:46:28|20920.6
13:46:29|20922.11
13:46:30|20922.11
13:46:31|20922.11
13:46:32|20926.26
13:46:33|20926.26
13:46:34|20926.26
13:46:35|20920.79
13:46:37|20919.14
13:46:37|20919.14
13:46:39|20919.14
13:46:39|20918.27
13:46:40|20918.27
13:46:42|20920.6
13:46:42|20916.37
13:46:44|20916.37
13:46:45|20921.36
13:46:46|20921.36
13:46:46|20916.08
13:46:47|20916.08
13:46:49|20919.09
13:46:50|20919.09
13:46:51|20919.09
13:46:52|20919.09
13:46:53|20919.09
13:46:54|20919.09
13:46:55|20919.09
13:46:56|20919.09
13:46:57|20919.09
13:46:58|20919.09
13:46:59|20919.09
13:47:00|20911.1
13:47:01|20914.99
13:47:02|20914.99
13:47:03|20914.99
13:47:04|20914.99
13:47:06|20914.99
13:47:06|20920.
13:47:08|20925.31
13:47:09|20925.31
13:47:10|20927.69
13:47:11|20931.12
13:47:12|20931.12
13:47:13|20931.12
13:47:14|20930.07
13:47:16|20930.07
13:47:16|20930.07
13:47:18|20930.07
13:47:19|20933.
13:47:20|20944.3
13:47:21|20944.3
13:47:22|20952.1
13:47:23|20945.41
13:47:24|20945.41
13:47:26|20939.48
13:47:27|20939.48
13:47:28|20928.42
13:47:28|20928.42
13:47:29|20938.2
13:47:30|20938.2
13:47:31|20938.2
13:47:33|20939.04
13:47:33|20939.04
13:47:34|20933.98
13:47:35|20933.98
13:47:36|20930.12
13:47:37|20930.12
13:47:38|20930.12
13:47:39|20930.12
13:47:40|20931.12
13:47:41|20931.12
13:47:42|20931.12
13:47:44|20927.61
13:47:44|20930.
13:47:45|20930.
13:47:46|20920.
13:47:47|20920.01
13:47:48|20920.01
13:47:49|20920.
13:47:50|20920.
13:47:51|20920.
13:47:52|20923.93
13:47:53|20919.21
13:47:55|20931.07
13:47:55|20934.76
13:47:57|20926.84
13:47:58|20934.74
13:47:59|20934.75
13:48:00|20934.75
13:48:01|20934.75
13:48:02|20940.04
13:48:03|20939.21
13:48:04|20939.21
13:48:05|20939.21
13:48:06|20934.99
13:48:08|20934.99
13:48:08|20934.99
13:48:10|20934.78
13:48:12|20931.67
13:48:12|20931.71
13:48:13|20931.71
13:48:14|20931.71
13:48:15|20931.71
13:48:17|20931.71
13:48:18|20931.71
13:48:19|20930.
13:48:20|20930.
13:48:21|20926.85
13:48:22|20936.39
13:48:23|20936.39
13:48:24|20930.65
13:48:26|20930.65
13:48:27|20930.65
13:48:28|20930.65
13:48:28|20930.65
13:48:30|20930.65
13:48:30|20930.65
13:48:31|20930.65
13:48:32|20926.7
13:48:34|20927.76
13:48:35|20927.76
13:48:35|20927.76
13:48:37|20927.76
13:48:37|20935.66
13:48:38|20935.66
13:48:39|20936.66
13:48:41|20936.66
13:48:41|20930.04
13:48:43|20930.04
13:48:43|20926.09
13:48:44|20920.21
13:48:45|20927.39
13:48:46|20927.39
13:48:48|20927.39
13:48:49|20927.39
13:48:50|20927.39
13:48:50|20925.13
13:48:52|20925.13
13:48:53|20925.13
13:48:54|20925.13
13:48:54|20920.71
13:48:55|20925.99
13:48:56|20932.02
13:48:58|20932.02
13:48:59|20932.02
13:48:59|20932.02
13:49:00|20933.42
13:49:02|20933.42
13:49:02|20926.43
13:49:03|20926.43
13:49:05|20926.43
13:49:05|20926.43
13:49:07|20930.76
13:49:08|20930.76
13:49:10|20934.69
13:49:11|20928.68
13:49:12|20928.66
13:49:14|20926.42
13:49:15|20926.42
13:49:16|20920.
13:49:16|20921.76
13:49:18|20907.87
13:49:18|20907.87
13:49:20|20906.02
13:49:21|20913.73
13:49:22|20913.73
13:49:23|20913.73
13:49:24|20913.73
13:49:25|20913.73
13:49:27|20913.73
13:49:27|20913.73
13:49:29|20913.73
13:49:30|20913.73
13:49:30|20913.73
13:49:32|20913.73
13:49:32|20918.3
13:49:33|20918.3
13:49:34|20918.3
13:49:35|20918.3
13:49:36|20918.3
13:49:38|20918.3
13:49:39|20918.3
13:49:39|20916.17
13:49:41|20916.17
13:49:41|20916.17
13:49:43|20916.17
13:49:44|20913.42
13:49:45|20913.42
13:49:46|20904.67
13:49:47|20904.67
13:49:48|20904.67
13:49:49|20904.67
13:49:50|20904.67
13:49:51|20905.1
13:49:52|20910.88
13:49:53|20910.88
13:49:54|20910.88
13:49:55|20907.81
13:49:56|20905.56
13:49:57|20907.41
13:49:58|20907.41
13:49:59|20906.68
13:50:00|20905.78
13:50:01|20906.14
13:50:02|20909.47
13:50:03|20902.7
13:50:04|20903.6
13:50:05|20903.6
13:50:06|20903.6
13:50:07|20904.34
13:50:09|20904.34
13:50:10|20902.32
13:50:11|20902.32
13:50:12|20900.65
13:50:13|20893.58
13:50:14|20893.58
13:50:15|20893.58
13:50:16|20894.41
13:50:17|20894.41
13:50:18|20894.41
13:50:19|20894.41
13:50:20|20893.37
13:50:21|20899.22
13:50:22|20900.21
13:50:24|20900.21
13:50:24|20892.53
13:50:25|20893.58
13:50:26|20893.58
13:50:27|20893.58
13:50:28|20893.58
13:50:29|20893.58
13:50:30|20891.01
13:50:31|20891.01
13:50:32|20891.01
13:50:33|20891.01
13:50:34|20891.01
13:50:35|20891.01
13:50:36|20897.15
13:50:37|20897.15
13:50:38|20897.15
13:50:39|20897.15
13:50:40|20898.15
13:50:41|20892.87
13:50:42|20892.87
13:50:43|20892.87
13:50:44|20896.37
13:50:45|20894.8
13:50:46|20894.81
13:50:47|20898.43
13:50:48|20895.56
13:50:49|20895.56
13:50:50|20895.32
13:50:51|20895.32
13:50:52|20895.32
13:50:53|20895.32
13:50:54|20895.32
13:50:55|20891.98
13:50:56|20891.98
13:50:57|20891.14
13:50:58|20891.14
13:50:59|20896.14
13:51:00|20896.14
13:51:01|20896.14
13:51:03|20896.14
13:51:03|20896.14
13:51:05|20896.14
13:51:06|20896.14
13:51:07|20894.89
13:51:09|20894.89
13:51:11|20894.89
13:51:11|20895.32
13:51:12|20895.32
13:51:14|20894.15
13:51:16|20895.19
13:51:17|20895.19
13:51:18|20895.19
13:51:19|20895.19
13:51:20|20895.19
13:51:21|20893.9
13:51:23|20890.
13:51:23|20887.15
13:51:24|20890.27
13:51:25|20890.27
13:51:26|20890.27
13:51:28|20890.27
13:51:29|20890.27
13:51:29|20890.27
13:51:31|20887.71
13:51:32|20890.14
13:51:33|20890.14
13:51:34|20890.14
13:51:35|20892.08
13:51:35|20892.08
13:51:37|20892.08
13:51:38|20892.08
13:51:39|20892.08
13:51:40|20892.08
13:51:41|20894.07
13:51:42|20894.07
13:51:43|20898.95
13:51:44|20898.95
13:51:45|20898.95
13:51:46|20898.95
13:51:47|20895.8
13:51:48|20895.8
13:51:49|20895.8
13:51:50|20895.8
13:51:51|20889.62
13:51:52|20885.87
13:51:53|20885.87
13:51:54|20885.87
13:51:55|20890.
13:51:56|20890.
13:51:57|20890.
13:51:58|20890.
13:51:59|20890.
13:52:00|20890.
13:52:01|20890.
13:52:02|20896.8
13:52:03|20896.8
13:52:04|20895.66
13:52:05|20895.66
13:52:06|20898.36
13:52:07|20898.36
13:52:08|20897.97
13:52:10|20897.97
13:52:11|20904.17
13:52:13|20900.72
13:52:14|20900.72
13:52:15|20900.72
13:52:15|20900.72
13:52:18|20900.72
13:52:18|20900.72
13:52:19|20900.72
13:52:20|20900.72
13:52:21|20900.72
13:52:22|20900.72
13:52:23|20900.72
13:52:24|20904.94
13:52:25|20904.94
13:52:27|20904.94
13:52:29|20904.94
13:52:29|20905.62
13:52:30|20905.62
13:52:31|20901.52
13:52:32|20901.52
13:52:33|20901.52
13:52:34|20905.
13:52:35|20899.53
13:52:36|20899.54
13:52:37|20899.54
13:52:38|20899.34
13:52:40|20894.65
13:52:41|20896.77
13:52:42|20896.77
13:52:43|20896.77
13:52:44|20896.77
13:52:45|20899.49
13:52:46|20899.49
13:52:47|20899.49
13:52:48|20899.49
13:52:49|20899.49
13:52:50|20891.06
13:52:50|20891.06
13:52:52|20891.06
13:52:53|20891.06
13:52:54|20891.06
13:52:55|20891.06
13:52:56|20891.82
13:52:58|20891.82
13:52:58|20898.27
13:52:59|20900.39
13:53:00|20900.39
13:53:01|20900.39
13:53:02|20902.27
13:53:03|20902.27
13:53:04|20902.27
13:53:05|20906.3
13:53:06|20906.3
13:53:07|20906.3
13:53:08|20906.3
13:53:09|20906.3
13:53:11|20906.3
13:53:13|20907.55
13:53:13|20907.55
13:53:15|20909.86
13:53:15|20909.86
13:53:17|20909.86
13:53:18|20909.86
13:53:20|20897.39
13:53:21|20897.39
13:53:22|20897.39
13:53:23|20891.06
13:53:24|20891.06
13:53:24|20885.92
13:53:25|20885.92
13:53:26|20885.92
13:53:28|20885.92
13:53:29|20885.92
13:53:30|20885.92
13:53:31|20885.92
13:53:32|20885.92
13:53:33|20885.92
13:53:34|20889.33
13:53:34|20887.33
13:53:36|20887.33
13:53:37|20881.42
13:53:38|20877.78
13:53:38|20877.78
13:53:40|20877.78
13:53:41|20883.53
13:53:42|20883.53
13:53:43|20888.76
13:53:44|20887.28
13:53:45|20887.28
13:53:45|20888.13
13:53:47|20888.13
13:53:48|20888.13
13:53:49|20888.13
13:53:50|20891.53
13:53:50|20891.53
13:53:51|20891.53
13:53:53|20891.37
13:53:54|20891.37
13:53:54|20891.37
13:53:55|20893.87
13:53:58|20893.87
13:53:58|20893.87
13:53:59|20894.34
13:54:00|20894.34
13:54:01|20894.34
13:54:02|20894.34
13:54:03|20893.21
13:54:04|20891.45
13:54:05|20888.72
13:54:07|20890.52
13:54:08|20888.52
13:54:09|20892.72
13:54:10|20892.72
13:54:11|20892.72
13:54:13|20892.73
13:54:13|20892.85
13:54:15|20892.85
13:54:16|20892.85
13:54:17|20892.85
13:54:18|20885.39
13:54:19|20885.39
13:54:20|20885.39
13:54:21|20890.56
13:54:22|20890.56
13:54:23|20888.64
13:54:24|20888.64
13:54:24|20898.84
13:54:25|20895.76
13:54:26|20893.08
13:54:29|20896.91
13:54:30|20896.91
13:54:31|20896.91
13:54:32|20896.91
13:54:33|20896.91
13:54:34|20901.09
13:54:35|20901.09
13:54:37|20901.09
13:54:37|20901.09
13:54:39|20897.69
13:54:40|20897.69
13:54:40|20898.74
13:54:41|20898.74
13:54:43|20898.74
13:54:44|20899.33
13:54:44|20910.64
13:54:46|20910.63
13:54:46|20910.63
13:54:48|20910.63
13:54:48|20910.63
13:54:50|20910.63
13:54:51|20910.63
13:54:51|20911.38
13:54:53|20911.38
13:54:53|20911.38
13:54:54|20911.38
13:54:55|20906.75
13:54:57|20905.39
13:54:58|20910.57
13:54:59|20910.57
13:55:00|20910.57
13:55:00|20905.41
13:55:02|20904.39
13:55:03|20908.92
13:55:03|20900.84
13:55:04|20899.11
13:55:06|20899.11
13:55:06|20899.11
13:55:07|20899.11
13:55:09|20899.11
13:55:09|20899.11
13:55:10|20897.53
13:55:11|20898.
13:55:12|20890.
13:55:14|20890.01
13:55:16|20890.01
13:55:17|20890.01
13:55:18|20890.01
13:55:19|20880.
13:55:20|20877.77
13:55:21|20871.05
13:55:22|20867.91
13:55:23|20865.33
13:55:24|20866.61
13:55:25|20866.61
13:55:26|20869.19
13:55:27|20863.82
13:55:28|20866.69
13:55:29|20870.56
13:55:30|20873.19
13:55:31|20873.19
13:55:32|20868.76
13:55:33|20868.76
13:55:34|20871.46
13:55:35|20875.38
13:55:36|20875.38
13:55:37|20867.51
13:55:38|20867.51
13:55:39|20867.51
13:55:40|20867.51
13:55:41|20867.51
13:55:42|20867.37
13:55:43|20867.37
13:55:44|20870.34
13:55:45|20870.34
13:55:46|20868.83
13:55:47|20870.25
13:55:49|20870.65
13:55:49|20871.22
13:55:50|20869.86
13:55:52|20869.85
13:55:52|20869.86
13:55:53|20869.86
13:55:55|20869.86
13:55:56|20869.86
13:55:56|20869.86
13:55:57|20869.86
13:55:58|20875.34
13:56:00|20875.34
13:56:01|20875.34
13:56:01|20877.79
13:56:03|20868.74
13:56:03|20868.72
13:56:04|20868.72
13:56:06|20868.72
13:56:07|20868.72
13:56:07|20868.72
13:56:08|20870.95
13:56:10|20870.97
13:56:10|20870.97
13:56:11|20870.97
13:56:13|20870.97
13:56:15|20871.64
13:56:15|20871.64
13:56:16|20873.
13:56:17|20873.
13:56:18|20868.75
13:56:19|20868.75
13:56:21|20871.63
13:56:23|20869.06
13:56:23|20869.06
13:56:25|20869.06
13:56:26|20869.06
13:56:27|20869.06
13:56:28|20872.71
13:56:29|20872.71
13:56:31|20878.33
13:56:31|20878.95
13:56:32|20878.95
13:56:33|20878.95
13:56:34|20873.26
13:56:35|20873.26
13:56:37|20873.26
13:56:38|20873.26
13:56:38|20873.26
13:56:40|20871.64
13:56:42|20871.64
13:56:42|20871.64
13:56:43|20871.64
13:56:44|20871.64
13:56:45|20871.64
13:56:46|20871.64
13:56:47|20871.64
13:56:49|20871.64
13:56:49|20871.64
13:56:51|20872.44
13:56:52|20872.46
13:56:53|20872.46
13:56:54|20872.46
13:56:55|20878.51
13:56:56|20878.51
13:56:57|20878.51
13:56:59|20878.51
13:56:59|20878.51
13:57:00|20878.51
13:57:01|20878.51
13:57:02|20877.03
13:57:03|20877.03
13:57:04|20877.03
13:57:05|20877.03
13:57:06|20877.03
13:57:07|20877.7
13:57:08|20877.04
13:57:09|20877.44
13:57:10|20874.64
13:57:11|20874.64
13:57:12|20874.64
13:57:13|20874.64
13:57:14|20874.64
13:57:15|20874.64
13:57:16|20874.64
13:57:18|20874.64
13:57:19|20872.77
13:57:20|20872.77
13:57:21|20872.77
13:57:22|20884.06
13:57:23|20884.06
13:57:24|20890.
13:57:25|20890.
13:57:27|20890.
13:57:28|20890.
13:57:28|20896.93
13:57:29|20894.56
13:57:30|20895.01
13:57:31|20895.01
13:57:33|20895.01
13:57:35|20895.01
13:57:35|20902.94
13:57:36|20904.54
13:57:37|20899.93
13:57:38|20899.93
13:57:39|20905.07
13:57:40|20905.07
13:57:41|20905.07
13:57:43|20905.07
13:57:44|20898.3
13:57:45|20898.3
13:57:46|20898.3
13:57:47|20901.8
13:57:48|20902.26
13:57:50|20899.21
13:57:50|20899.21
13:57:51|20899.21
13:57:52|20895.38
13:57:53|20901.32
13:57:55|20901.19
13:57:56|20901.19
13:57:57|20898.12
13:57:58|20897.93
13:57:59|20897.93
13:57:59|20897.93
13:58:01|20897.93
13:58:02|20897.93
13:58:03|20897.93
13:58:04|20898.03
13:58:04|20898.03
13:58:06|20898.03
13:58:06|20898.03
13:58:08|20902.07
13:58:09|20908.48
13:58:10|20908.48
13:58:10|20910.
13:58:12|20910.
13:58:13|20913.26
13:58:14|20921.51
13:58:14|20920.51
13:58:17|20916.03
13:58:18|20913.87
13:58:18|20913.87
13:58:20|20913.87
13:58:21|20913.87
13:58:23|20910.08
13:58:23|20910.08
13:58:25|20923.98
13:58:26|20918.79
13:58:27|20914.09
13:58:28|20915.58
13:58:29|20908.71
13:58:30|20914.05
13:58:31|20910.08
13:58:32|20910.08
13:58:33|20907.3
13:58:34|20905.54
13:58:35|20905.54
13:58:36|20910.56
13:58:37|20910.56
13:58:39|20910.56
13:58:39|20910.56
13:58:42|20892.42
13:58:43|20892.42
13:58:43|20892.42
13:58:45|20899.14
13:58:45|20899.19
13:58:47|20899.19
13:58:48|20899.19
13:58:48|20899.19
13:58:50|20899.19
13:58:51|20899.19
13:58:52|20899.19
13:58:53|20899.19
13:58:53|20899.19
13:58:55|20899.19
13:58:56|20899.19
13:58:58|20896.72
13:58:58|20896.72
13:58:59|20896.72
13:59:01|20898.91
13:59:01|20898.91
13:59:02|20900.94
13:59:04|20900.94
13:59:05|20900.94
13:59:06|20896.82
13:59:07|20896.82
13:59:08|20905.13
13:59:09|20905.13
13:59:09|20905.13
13:59:11|20908.96
13:59:12|20910.
13:59:12|20910.69
13:59:14|20913.38
13:59:15|20915.19
13:59:16|20915.19
13:59:18|20919.82
13:59:19|20919.82
13:59:20|20919.82
13:59:21|20919.82
13:59:22|20919.82
13:59:24|20919.82
13:59:25|20919.82
13:59:25|20919.82
13:59:27|20919.82
13:59:28|20919.82
13:59:29|20919.82
13:59:30|20919.82
13:59:31|20919.82
13:59:32|20919.82
13:59:33|20919.82
13:59:34|20912.94
13:59:35|20912.94
13:59:36|20912.94
13:59:37|20912.94
13:59:39|20912.94
13:59:40|20912.94
13:59:40|20915.98
13:59:41|20915.98
13:59:42|20915.98
13:59:43|20915.98
13:59:45|20915.98
13:59:45|20917.38
13:59:46|20917.38
13:59:47|20917.38
13:59:48|20917.38
13:59:50|20915.98
13:59:51|20914.55
13:59:51|20914.55
13:59:52|20910.62
13:59:53|20912.58
13:59:55|20918.97
13:59:56|20920.
13:59:56|20920.
13:59:57|20924.34
13:59:58|20924.34
14:00:00|20924.34
14:00:01|20922.24
14:00:02|20922.24
14:00:03|20922.24
14:00:04|20921.64
14:00:05|20913.89
14:00:05|20913.89
14:00:07|20913.89
14:00:07|20909.25
14:00:08|20909.25
14:00:09|20915.71
14:00:11|20911.21
14:00:11|20911.21
14:00:13|20918.28
14:00:13|20916.21
14:00:15|20911.34
14:00:16|20911.61
14:00:17|20911.61
14:00:19|20915.38
14:00:20|20915.38
14:00:22|20915.38
14:00:23|20915.38
14:00:23|20915.38
14:00:26|20914.12
14:00:26|20914.12
14:00:28|20914.08
14:00:29|20914.08
14:00:29|20914.08
14:00:31|20914.08
14:00:32|20920.
14:00:33|20920.
14:00:34|20920.
14:00:34|20920.
14:00:36|20920.
14:00:37|20921.29
14:00:37|20921.29
14:00:39|20920.89
14:00:39|20921.83
14:00:41|20920.32
14:00:43|20924.13
14:00:43|20924.13
14:00:44|20924.13
14:00:45|20917.25
14:00:46|20917.25
14:00:47|20917.25
14:00:48|20917.25
14:00:49|20918.43
14:00:50|20918.43
14:00:52|20915.01
14:00:53|20915.01
14:00:54|20915.01
14:00:55|20924.16
14:00:57|20924.16
14:00:57|20924.16
14:00:58|20924.16
14:00:59|20924.16
14:01:00|20919.2
14:01:01|20919.2
14:01:02|20919.29
14:01:03|20919.29
14:01:04|20921.11
14:01:05|20924.
14:01:06|20925.56
14:01:08|20925.56
14:01:09|20925.56
14:01:10|20925.56
14:01:12|20925.56
14:01:12|20925.56
14:01:13|20928.48
14:01:14|20934.39
14:01:16|20927.93
14:01:16|20927.93
14:01:17|20927.93
14:01:18|20931.25
14:01:19|20931.25
14:01:20|20931.25
14:01:22|20931.25
14:01:24|20931.74
14:01:24|20931.74
14:01:25|20925.04
14:01:26|20925.04
14:01:27|20925.04
14:01:28|20925.04
14:01:29|20924.64
14:01:30|20924.65
14:01:32|20924.65
14:01:33|20931.87
14:01:34|20931.87
14:01:34|20941.52
14:01:36|20941.52
14:01:37|20943.53
14:01:38|20936.74
14:01:38|20936.74
14:01:40|20936.74
14:01:40|20944.93
14:01:42|20944.93
14:01:43|20941.82
14:01:43|20941.82
14:01:45|20941.82
14:01:46|20944.03
14:01:46|20933.9
14:01:48|20933.9
14:01:50|20935.23
14:01:50|20935.23
14:01:51|20935.23
14:01:52|20935.23
14:01:54|20935.23
14:01:54|20927.93
14:01:57|20927.93
14:01:57|20927.93
14:01:58|20928.58
14:01:59|20930.
14:02:00|20930.
14:02:02|20934.83
14:02:02|20934.83
14:02:03|20939.12
14:02:04|20940.
14:02:05|20940.
14:02:06|20942.86
14:02:07|20951.4
14:02:08|20947.67
14:02:09|20947.67
14:02:10|20946.08
14:02:11|20946.08
14:02:12|20946.08
14:02:13|20946.08
14:02:14|20952.41
14:02:15|20949.17
14:02:16|20949.17
14:02:17|20946.34
14:02:18|20946.34
14:02:20|20944.86
14:02:22|20948.43
14:02:23|20948.43
14:02:24|20950.89
14:02:26|20950.89
14:02:26|20950.89
14:02:27|20950.89
14:02:28|20944.86
14:02:29|20944.86
14:02:30|20940.69
14:02:31|20940.69
14:02:32|20949.85
14:02:33|20949.85
14:02:34|20949.85
14:02:35|20949.85
14:02:36|20949.85
14:02:37|20944.47
14:02:38|20935.47
14:02:39|20935.47
14:02:40|20949.74
14:02:41|20943.23
14:02:42|20941.15
14:02:43|20941.15
14:02:44|20941.15
14:02:45|20941.15
14:02:46|20947.6
14:02:47|20947.6
14:02:48|20943.72
14:02:49|20943.72
14:02:50|20943.72
14:02:51|20943.72
14:02:52|20943.83
14:02:54|20943.83
14:02:55|20943.83
14:02:56|20942.9
14:02:56|20942.9
14:02:58|20947.57
14:02:59|20947.57
14:03:00|20947.57
14:03:01|20947.57
14:03:02|20950.
14:03:03|20957.93
14:03:04|20953.66
14:03:04|20952.32
14:03:06|20952.32
14:03:07|20952.32
14:03:08|20952.32
14:03:09|20952.32
14:03:10|20952.32
14:03:11|20959.84
14:03:12|20953.81
14:03:14|20960.
14:03:15|20960.
14:03:16|20960.
14:03:17|20961.73
14:03:17|20960.54
14:03:19|20963.92
14:03:20|20959.81
14:03:22|20962.49
14:03:22|20957.96
14:03:24|20934.28
14:03:24|20934.28
14:03:27|20946.49
14:03:27|20950.
14:03:28|20946.5
14:03:29|20946.5
14:03:30|20942.66
14:03:31|20949.64
14:03:32|20953.95
14:03:33|20953.95
14:03:34|20952.43
14:03:35|20948.85
14:03:36|20948.85
14:03:37|20947.6
14:03:38|20944.11
14:03:39|20952.43
14:03:40|20956.88
14:03:41|20970.
14:03:42|20967.16
14:03:43|20964.48
14:03:45|20969.92
14:03:46|20969.92
14:03:46|20969.92
14:03:48|20969.01
14:03:49|20969.01
14:03:49|20970.28
14:03:51|20970.28
14:03:53|20970.28
14:03:53|20970.28
14:03:54|20970.28
14:03:55|20968.96
14:03:56|20963.07
14:03:57|20963.07
14:03:58|20960.
14:03:59|20963.59
14:04:00|20963.59
14:04:01|20961.52
14:04:02|20953.75
14:04:03|20953.75
14:04:04|20953.75
14:04:05|20953.75
14:04:06|20953.75
14:04:08|20953.75
14:04:08|20953.75
14:04:09|20953.75
14:04:10|20950.
14:04:12|20952.1
14:04:12|20952.1
14:04:14|20952.1
14:04:15|20952.1
14:04:16|20952.1
14:04:17|20952.1
14:04:18|20952.1
14:04:18|20952.1
14:04:20|20955.11
14:04:20|20948.09
14:04:21|20948.09
14:04:23|20948.09
14:04:23|20948.09
14:04:25|20948.11
14:04:25|20948.12
14:04:28|20954.19
14:04:28|20954.19
14:04:29|20955.15
14:04:30|20955.15
14:04:31|20955.15
14:04:32|20955.15
14:04:33|20955.15
14:04:34|20950.93
14:04:36|20950.91
14:04:37|20950.91
14:04:37|20950.91
14:04:40|20950.91
14:04:40|20955.81
14:04:41|20956.06
14:04:42|20956.06
14:04:43|20956.07
14:04:44|20960.
14:04:45|20960.
14:04:46|20956.94
14:04:47|20956.94
14:04:48|20956.94
14:04:49|20956.94
14:04:50|20956.94
14:04:51|20956.94
14:04:52|20956.94
14:04:53|20956.94
14:04:54|20956.94
14:04:55|20956.94
14:04:56|20956.94
14:04:57|20956.94
14:04:58|20956.94
14:04:59|20958.68
14:05:00|20958.68
14:05:01|20961.22
14:05:02|20961.22
14:05:03|20968.1
14:05:04|20964.92
14:05:05|20964.92
14:05:06|20964.92
14:05:07|20964.92
14:05:08|20964.92
14:05:09|20964.25
14:05:10|20964.25
14:05:11|20964.25
14:05:12|20961.63
14:05:13|20961.63
14:05:14|20960.72
14:05:16|20965.86
14:05:16|20965.86
14:05:18|20965.86
14:05:19|20958.9
14:05:20|20958.9
14:05:21|20966.21
14:05:21|20966.21
14:05:24|20966.21
14:05:25|20966.21
14:05:26|20966.21
14:05:27|20962.62
14:05:28|20962.62
14:05:29|20963.4
14:05:30|20963.4
14:05:31|20963.4
14:05:32|20963.4
14:05:33|20963.4
14:05:34|20963.4
14:05:34|20959.78
14:05:35|20957.7
14:05:37|20955.01
14:05:38|20955.01
14:05:39|20955.01
14:05:39|20955.01
14:05:41|20955.01
14:05:42|20955.01
14:05:43|20956.52
14:05:44|20956.52
14:05:45|20956.52
14:05:46|20956.52
14:05:47|20957.86
14:05:48|20957.86
14:05:49|20957.98
14:05:50|20957.98
14:05:51|20957.98
14:05:52|20957.98
14:05:53|20957.98
14:05:54|20969.
14:05:55|20973.94
14:05:56|20973.94
14:05:56|20972.57
14:05:58|20972.3
14:05:59|20972.3
14:06:00|20972.3
14:06:01|20972.3
14:06:02|20972.3
14:06:03|20971.86
14:06:03|20971.86
14:06:05|20971.86
14:06:06|20971.86
14:06:06|20971.86
14:06:08|20971.86
14:06:08|20971.86
14:06:10|20971.86
14:06:11|20971.86
14:06:11|20971.86
14:06:13|20971.86
14:06:13|20971.86
14:06:15|20971.49
14:06:15|20971.49
14:06:17|20971.49
14:06:18|20957.97
14:06:19|20957.97
14:06:20|20964.97
14:06:21|20970.
14:06:22|20970.
14:06:22|20973.04
14:06:23|20973.04
14:06:24|20973.04
14:06:26|20973.04
14:06:27|20973.04
14:06:28|20973.04
14:06:29|20973.04
14:06:30|20973.04
14:06:31|20973.04
14:06:31|20973.58
14:06:34|20971.51
14:06:35|20971.51
14:06:36|20971.51
14:06:37|20974.02
14:06:38|20961.44
14:06:39|20961.44
14:06:40|20961.44
14:06:40|20961.44
14:06:41|20974.97
14:06:43|20965.75
14:06:44|20960.17
14:06:44|20960.17
14:06:45|20960.17
14:06:48|20964.76
14:06:48|20964.76
14:06:49|20964.76
14:06:50|20964.76
14:06:52|20964.76
14:06:53|20964.76
14:06:54|20964.76
14:06:54|20964.76
14:06:56|20964.76
14:06:57|20964.76
14:06:57|20964.76
14:06:59|20964.76
14:06:59|20966.62
14:07:01|20966.62
14:07:02|20960.45
14:07:03|20960.
14:07:04|20960.
14:07:04|20960.
14:07:06|20962.88
14:07:07|20965.11
14:07:08|20965.11
14:07:09|20970.
14:07:10|20968.62
14:07:11|20968.62
14:07:12|20964.45
14:07:13|20962.02
14:07:14|20960.
14:07:16|20960.
14:07:16|20960.
14:07:17|20960.
14:07:18|20965.66
14:07:19|20970.
14:07:20|20970.
14:07:21|20970.
14:07:22|20970.
14:07:23|20970.
14:07:25|20971.5
14:07:27|20977.27
14:07:27|20978.31
14:07:29|20979.64
14:07:29|20979.64
14:07:32|20974.22
14:07:33|20977.9
14:07:34|20981.23
14:07:35|20981.23
14:07:36|20982.3
14:07:37|20980.
14:07:39|20977.68
14:07:39|20977.68
14:07:40|20977.68
14:07:41|20987.11
14:07:42|20989.16
14:07:44|21002.36
14:07:45|21003.88
14:07:45|21002.01
14:07:47|21001.57
14:07:48|20999.68
14:07:49|21002.7
14:07:50|21006.33
14:07:51|21007.29
14:07:52|21005.67
14:07:53|21006.63
14:07:54|21006.63
14:07:55|21009.35
14:07:56|21013.23
14:07:57|21013.3
14:07:58|21005.81
14:07:59|21005.81
14:08:00|21000.
14:08:01|21000.
14:08:02|21000.94
14:08:03|21000.94
14:08:04|21000.94
14:08:06|20994.21
14:08:06|20985.02
14:08:07|20982.14
14:08:09|20981.7
14:08:09|20981.7
14:08:11|20981.4
14:08:12|20981.4
14:08:13|20977.56
14:08:14|20984.35
14:08:15|20981.
14:08:16|20981.
14:08:17|20981.
14:08:18|20981.
14:08:19|20981.
14:08:20|20981.
14:08:21|20981.
14:08:23|20980.01
14:08:23|20980.01
14:08:25|20985.74
14:08:25|20985.74
14:08:27|20990.
14:08:29|20990.
14:08:29|20998.11
14:08:30|21000.
14:08:31|21004.63
14:08:33|21000.36
14:08:33|20996.65
14:08:34|20996.65
14:08:36|20990.
14:08:36|20990.
14:08:38|20990.
14:08:39|20990.
14:08:40|20990.
14:08:41|20990.
14:08:42|20990.
14:08:43|20990.
14:08:44|20990.
14:08:45|20990.
14:08:46|20981.21
14:08:47|20979.
14:08:48|20979.
14:08:49|20979.
14:08:50|20980.
14:08:51|20980.
14:08:52|20980.
14:08:53|20980.
14:08:54|20984.17
14:08:55|20990.
14:08:56|20990.
14:08:57|20990.
14:08:58|20990.
14:08:59|20990.
14:09:00|20991.21
14:09:01|20991.21
14:09:02|20991.21
14:09:03|20989.82
14:09:04|20992.73
14:09:05|20993.95
14:09:06|20993.95
14:09:07|20993.95
14:09:08|20993.95
14:09:09|20993.95
14:09:10|20991.92
14:09:11|20991.92
14:09:12|20991.92
14:09:13|20991.92
14:09:14|20991.92
14:09:15|20991.92
14:09:16|20991.92
14:09:17|20991.92
14:09:18|20991.92
14:09:19|20991.92
14:09:20|20991.92
14:09:21|20991.92
14:09:22|20991.99
14:09:24|21000.
14:09:25|21000.
14:09:26|21000.
14:09:26|21000.
14:09:28|20994.43
14:09:30|20994.43
14:09:31|20991.2
14:09:32|20991.2
14:09:33|20991.2
14:09:35|20990.62
14:09:36|20990.62
14:09:37|20990.62
14:09:37|20990.62
14:09:39|20990.62
14:09:40|20990.62
14:09:40|20990.62
14:09:41|21002.26
14:09:42|21002.26
14:09:44|20997.62
14:09:45|21001.85
14:09:47|21001.85
14:09:47|21001.85
14:09:49|21001.85
14:09:49|21001.85
14:09:50|20991.05
14:09:52|20991.05
14:09:53|21001.27
14:09:53|21001.27
14:09:54|21001.27
14:09:55|21001.27
14:09:56|21001.27
14:09:58|21002.5
14:09:58|21002.5
14:10:00|21002.5
14:10:01|21002.5
14:10:02|21002.5
14:10:03|20997.41
14:10:04|20993.41
14:10:05|20993.41
14:10:06|20997.61
14:10:07|20997.61
14:10:08|20990.
14:10:09|20990.
14:10:10|20990.
14:10:12|20983.88
14:10:12|20982.99
14:10:13|20980.9
14:10:15|20975.49
14:10:15|20981.35
14:10:16|20981.35
14:10:17|20976.15
14:10:18|20980.08
14:10:19|20975.
14:10:21|20971.15
14:10:22|20976.77
14:10:22|20972.51
14:10:24|20980.22
14:10:24|20979.86
14:10:25|20976.76
14:10:26|20972.54
14:10:27|20972.54
14:10:28|20967.87
14:10:29|20969.
14:10:31|20969.
14:10:31|20975.21
14:10:33|20976.32
14:10:34|20975.47
14:10:35|20977.23
14:10:36|20980.
14:10:37|20980.
14:10:38|20976.44
14:10:39|20976.44
14:10:40|20976.44
14:10:41|20975.
14:10:42|20969.98
14:10:43|20974.21
14:10:44|20975.08
14:10:45|20975.08
14:10:46|20976.08
14:10:47|20976.08
14:10:48|20980.
14:10:49|20980.53
14:10:51|20980.53
14:10:52|20980.53
14:10:52|20980.53
14:10:54|20980.53
14:10:54|20977.21
14:10:56|20977.21
14:10:56|20977.21
14:10:58|20983.85
14:11:00|20983.85
14:11:00|20983.85
14:11:01|20983.85
14:11:02|20983.85
14:11:03|20983.85
14:11:04|20981.36
14:11:05|20981.36
14:11:06|20981.36
14:11:07|20981.36
14:11:08|20980.
14:11:09|20976.08
14:11:10|20976.08
14:11:11|20976.6
14:11:12|20976.89
14:11:13|20960.39
14:11:14|20971.86
14:11:15|20971.86
14:11:16|20971.86
14:11:17|20970.68
14:11:18|20970.68
14:11:19|20972.66
14:11:20|20973.58
14:11:21|20969.9
14:11:22|20969.9
14:11:23|20973.49
14:11:24|20973.49
14:11:25|20973.49
14:11:27|20975.51
14:11:29|20974.28
14:11:30|20974.28
14:11:31|20974.28
14:11:32|20974.28
14:11:33|20976.11
14:11:34|20976.11
14:11:35|20976.27
14:11:36|20976.27
14:11:38|20977.37
14:11:38|20977.37
14:11:39|20977.37
14:11:40|20980.
14:11:41|20980.
14:11:42|20980.
14:11:43|20977.47
14:11:44|20977.47
14:11:45|20977.9
14:11:46|20977.74
14:11:47|20985.
14:11:48|20986.39
14:11:49|20990.
14:11:50|20987.08
14:11:52|20987.08
14:11:52|20987.08
14:11:55|20987.08
14:11:55|20982.77
14:11:56|20982.77
14:11:57|20989.08
14:11:59|20994.76
14:11:59|20996.65
14:12:01|20996.65
14:12:01|21001.27
14:12:02|21000.33
14:12:04|21006.
14:12:04|21007.05
14:12:05|21007.05
14:12:06|21008.1
14:12:08|21001.51
14:12:08|21001.51
14:12:09|21001.51
14:12:10|21001.51
14:12:12|20998.71
14:12:13|20998.71
14:12:14|20992.79
14:12:15|20993.
14:12:16|20993.
14:12:17|20993.
14:12:18|20993.
14:12:19|20990.
14:12:20|20990.
14:12:21|20990.
14:12:22|20990.
14:12:23|20990.
14:12:24|20990.
14:12:25|20990.
14:12:26|20984.94
14:12:27|20985.82
14:12:29|20980.
14:12:30|20981.43
14:12:32|20981.43
14:12:32|20987.68
14:12:34|20981.21
14:12:35|20986.38
14:12:36|20986.38
14:12:37|20981.59
14:12:39|20989.35
14:12:39|20990.
14:12:41|20990.99
14:12:42|20990.99
14:12:43|20990.99
14:12:44|20992.24
14:12:45|20992.24
14:12:46|20997.88
14:12:47|20997.88
14:12:48|20997.88
14:12:50|20997.88
14:12:51|20997.88
14:12:52|20997.88
14:12:52|20997.88
14:12:54|20997.88
14:12:55|20997.88
14:12:55|20997.88
14:12:56|20997.88
14:12:58|20997.88
14:12:58|20997.88
14:12:59|20997.88
14:13:01|20997.88
14:13:01|20997.88
14:13:03|20997.88
14:13:03|21000.
14:13:04|21000.
14:13:05|21000.
14:13:07|21003.16
14:13:08|21003.12
14:13:09|21003.12
14:13:10|21003.12
14:13:11|21003.12
14:13:12|21003.12
14:13:13|21003.12
14:13:14|21003.12
14:13:16|20997.09
14:13:16|20995.86
14:13:17|20995.86
14:13:19|20991.14
14:13:20|20990.3
14:13:21|20990.3
14:13:22|20995.55
14:13:23|20995.55
14:13:24|20990.
14:13:25|20990.
14:13:26|20990.
14:13:27|20990.
14:13:28|20990.
14:13:29|20990.
14:13:30|20990.
14:13:31|20990.
14:13:33|20990.
14:13:33|20990.
14:13:35|20990.
14:13:36|20990.
14:13:36|20990.
14:13:38|20990.66
14:13:39|20994.72
14:13:40|20993.92
14:13:41|20993.92
14:13:42|20995.51
14:13:43|20995.51
14:13:44|20994.33
14:13:45|20994.64
14:13:46|20994.5
14:13:47|20993.47
14:13:48|20993.47
14:13:50|20993.47
14:13:51|20993.47
14:13:52|20995.18
14:13:53|20995.18
14:13:53|20995.18
14:13:54|20993.71
14:13:56|20994.34
14:13:56|20994.34
14:13:58|21001.53
14:13:59|21004.32
14:14:00|21006.71
14:14:01|20999.84
14:14:02|20998.42
14:14:03|20998.42
14:14:04|20998.42
14:14:05|20993.59
14:14:06|21000.5
14:14:07|20997.83
14:14:08|20997.91
14:14:09|20997.91
14:14:10|20997.91
14:14:11|20997.91
14:14:12|20997.91
14:14:13|20992.41
14:14:14|20991.1
14:14:15|20983.75
14:14:16|20983.75
14:14:17|21000.
14:14:18|20998.38
14:14:19|20998.38
14:14:20|20998.38
14:14:21|20998.38
14:14:22|21002.85
14:14:23|21002.85
14:14:24|21002.85
14:14:25|21000.04
14:14:26|21000.04
14:14:27|21004.72
14:14:28|21004.72
14:14:29|21004.72
14:14:30|21004.72
14:14:31|21004.72
14:14:32|21004.72
14:14:33|21002.17
14:14:34|21002.17
14:14:35|21002.17
14:14:36|21002.17
14:14:37|20993.91
14:14:38|21001.03
14:14:39|20994.75
14:14:40|20994.75
14:14:41|20989.39
14:14:42|20993.74
14:14:44|20996.85
14:14:44|20996.85
14:14:45|20996.85
14:14:46|20996.85
14:14:48|20996.85
14:14:48|20996.85
14:14:49|20989.95
14:14:51|20989.95
14:14:51|20986.16
14:14:53|20986.16
14:14:54|20990.9
14:14:55|20990.9
14:14:56|20991.31
14:14:57|20991.31
14:14:58|20991.31
14:14:59|20991.31
14:15:00|20991.31
14:15:01|20999.42
14:15:02|21000.
14:15:03|21004.85
14:15:04|21007.89
14:15:05|21006.72
14:15:06|21003.81
14:15:07|21002.95
14:15:08|21002.9
14:15:09|21002.9
14:15:10|21007.05
14:15:11|21007.3
14:15:12|21011.
14:15:13|21010.87
14:15:14|21010.87
14:15:15|21010.87
14:15:16|21010.87
14:15:17|21010.87
14:15:18|21010.87
14:15:19|21010.87
14:15:20|21010.88
14:15:21|21005.22
14:15:22|21005.22
14:15:23|21005.22
14:15:24|21001.16
14:15:26|21010.56
14:15:26|21010.56
14:15:28|21002.67
14:15:29|21002.67
14:15:30|21005.46
14:15:32|20992.31
14:15:33|20998.25
14:15:34|21003.66
14:15:36|21003.66
14:15:37|21003.66
14:15:38|21003.66
14:15:39|21003.66
14:15:40|21003.66
14:15:41|21001.83
14:15:42|21001.83
14:15:43|21001.83
14:15:44|21007.42
14:15:45|21011.01
14:15:46|21011.02
14:15:47|21011.02
14:15:48|21011.02
14:15:49|21011.02
14:15:50|21011.02
14:15:51|21011.02
14:15:52|21011.01
14:15:53|21010.97
14:15:54|21010.97
14:15:55|21010.97
14:15:56|21010.97
14:15:57|21010.97
14:15:58|21010.97
14:15:59|21010.97
14:16:00|21010.97
14:16:01|21010.97
14:16:02|21010.97
14:16:03|21017.08
14:16:04|21017.5
14:16:05|21018.31
14:16:06|21021.26
14:16:07|21020.37
14:16:08|21022.44
14:16:09|21028.46
14:16:11|21020.44
14:16:12|21020.44
14:16:13|21020.44
14:16:13|21025.41
14:16:15|21021.62
14:16:15|21024.13
14:16:16|21021.
14:16:18|21014.08
14:16:18|21021.83
14:16:20|21023.97
14:16:21|21026.84
14:16:21|21019.66
14:16:22|21027.76
14:16:23|21018.32
14:16:25|21020.11
14:16:25|21020.18
14:16:27|21020.39
14:16:27|21023.68
14:16:29|21020.26
14:16:29|21021.56
14:16:31|21019.63
14:16:32|21019.63
14:16:33|21019.63
14:16:34|21019.63
14:16:35|21019.63
14:16:36|21019.63
14:16:37|21016.4
14:16:38|21010.42
14:16:39|21010.42
14:16:40|21010.
14:16:41|21010.
14:16:42|21010.
14:16:43|21010.
14:16:44|21010.
14:16:45|21010.
14:16:46|21010.
14:16:47|21010.6
14:16:48|21014.61
14:16:49|21014.61
14:16:50|21015.38
14:16:51|21015.16
14:16:52|21015.16
14:16:53|21015.16
14:16:54|21015.16
14:16:55|21015.16
14:16:56|21019.15
14:16:57|21019.61
14:16:59|21019.61
14:17:00|21019.61
14:17:01|21019.61
14:17:02|21019.61
14:17:03|21019.61
14:17:04|21011.41
14:17:04|21011.41
14:17:06|21010.76
14:17:06|21010.76
14:17:07|21009.22
14:17:09|21009.22
14:17:09|21009.22
14:17:11|21009.22
14:17:11|21004.72
14:17:12|21004.72
14:17:14|21004.72
14:17:14|21004.72
14:17:16|21004.51
14:17:17|21008.5
14:17:18|21008.5
14:17:19|21008.5
14:17:20|21008.5
14:17:21|21009.31
14:17:22|21009.31
14:17:23|21009.31
14:17:24|21009.31
14:17:25|21009.31
14:17:26|21009.99
14:17:27|21004.1
14:17:28|21004.1
14:17:29|21004.1
14:17:30|21004.1
14:17:31|21004.1
14:17:32|21010.61
14:17:33|21010.61
14:17:34|21014.
14:17:36|21014.
14:17:36|21014.
14:17:38|21014.
14:17:38|21014.
14:17:40|21004.37
14:17:41|21002.43
14:17:43|21002.43
14:17:43|21002.43
14:17:45|20993.96
14:17:45|20993.96
14:17:47|20992.49
14:17:48|20996.62
14:17:49|20997.41
14:17:50|20997.41
14:17:50|20998.99
14:17:51|20998.99
14:17:52|20998.99
14:17:53|20998.99
14:17:54|20998.99
14:17:56|20998.99
14:17:57|20998.99
14:17:57|20998.99
14:17:59|20998.99
14:18:00|21001.17
14:18:00|21001.17
14:18:02|21001.17
14:18:03|21001.17
14:18:04|21001.17
14:18:05|21001.17
14:18:06|21001.17
14:18:08|20996.35
14:18:08|20990.91
14:18:10|20993.02
14:18:10|20993.04
14:18:11|20993.04
14:18:13|20993.04
14:18:14|20989.33
14:18:14|20984.93
14:18:15|20984.93
14:18:17|20979.9
14:18:18|20979.9
14:18:19|20979.9
14:18:19|20979.9
14:18:21|20973.67
14:18:21|20970.
14:18:22|20973.2
14:18:24|20973.1
14:18:24|20974.02
14:18:26|20970.84
14:18:26|20973.48
14:18:27|20970.36
14:18:28|20970.36
14:18:30|20970.26
14:18:31|20969.34
14:18:32|20969.34
14:18:34|20968.51
14:18:35|20968.51
14:18:35|20975.41
14:18:36|20976.54
14:18:38|20976.54
14:18:39|20971.72
14:18:40|20971.72
14:18:41|20969.14
14:18:43|20972.58
14:18:43|20972.58
14:18:45|20972.58
14:18:46|20972.58
14:18:46|20972.58
14:18:47|20970.96
14:18:49|20976.56
14:18:50|20976.56
14:18:50|20976.84
14:18:51|20973.21
14:18:53|20973.21
14:18:54|20970.5
14:18:55|20971.72
14:18:56|20971.72
14:18:57|20971.72
14:18:58|20971.72
14:18:58|20971.72
14:18:59|20971.72
14:19:00|20969.8
14:19:02|20969.8
14:19:03|20969.8
14:19:04|20973.41
14:19:05|20973.41
14:19:05|20973.41
14:19:06|20968.01
14:19:07|20968.01
14:19:08|20965.91
14:19:09|20960.65
14:19:10|20966.1
14:19:11|20966.1
14:19:12|20966.1
14:19:14|20966.1
14:19:15|20966.1
14:19:16|20966.1
14:19:17|20966.1
14:19:18|20966.1
14:19:19|20966.1
14:19:20|20974.38
14:19:21|20970.65
14:19:22|20968.51
14:19:23|20968.51
14:19:24|20968.51
14:19:25|20968.51
14:19:26|20968.2
14:19:27|20968.2
14:19:28|20968.2
14:19:29|20962.18
14:19:30|20962.18
14:19:31|20969.67
14:19:32|20969.67
14:19:33|20969.67
14:19:34|20969.67
14:19:36|20969.67
14:19:37|20969.67
14:19:38|20969.67
14:19:39|20969.67
14:19:41|20969.67
14:19:41|20969.67
14:19:43|20962.11
14:19:44|20962.11
14:19:44|20962.11
14:19:46|20965.32
14:19:47|20966.19
14:19:48|20966.19
14:19:49|20966.19
14:19:50|20965.05
14:19:51|20965.05
14:19:52|20965.05
14:19:53|20965.05
14:19:54|20965.05
14:19:56|20969.67
14:19:57|20969.67
14:19:58|20969.67
14:19:59|20969.67
14:20:00|20969.67
14:20:01|20969.67
14:20:01|20969.67
14:20:02|20969.67
14:20:04|20966.58
14:20:05|20966.58
14:20:06|20966.58
14:20:07|20961.4
14:20:08|20960.
14:20:09|20960.
14:20:10|20952.11
14:20:11|20952.11
14:20:13|20957.46
14:20:14|20957.46
14:20:14|20957.46
14:20:16|20957.46
14:20:17|20957.46
14:20:17|20952.62
14:20:19|20957.26
14:20:20|20957.26
14:20:21|20957.73
14:20:21|20957.97
14:20:22|20959.34
14:20:23|20957.31
14:20:24|20957.31
14:20:26|20958.46
14:20:26|20958.46
14:20:27|20958.46
14:20:29|20958.46
14:20:29|20958.46
14:20:31|20958.46
14:20:32|20958.46
14:20:32|20958.46
14:20:34|20954.78
14:20:35|20956.58
14:20:37|20956.58
14:20:38|20959.37
14:20:40|20959.37
14:20:41|20960.29
14:20:42|20960.29
14:20:43|20964.27
14:20:44|20964.27
14:20:45|20964.27
14:20:46|20964.27
14:20:47|20964.27
14:20:48|20964.27
14:20:49|20964.27
14:20:50|20964.28
14:20:52|20965.4
14:20:52|20965.4
14:20:53|20960.83
14:20:54|20960.83
14:20:56|20960.83
14:20:57|20960.83
14:20:57|20960.83
14:20:59|20960.83
14:21:00|20960.83
14:21:01|20960.83
14:21:02|20959.74
14:21:03|20959.74
14:21:04|20959.74
14:21:05|20959.74
14:21:06|20959.74
14:21:07|20957.59
14:21:08|20957.59
14:21:09|20957.59
14:21:10|20954.58
14:21:11|20950.78
14:21:12|20950.78
14:21:13|20950.
14:21:14|20949.19
14:21:15|20949.19
14:21:16|20949.19
14:21:17|20940.
14:21:18|20940.
14:21:19|20940.
14:21:20|20940.
14:21:21|20944.64
14:21:22|20944.64
14:21:23|20944.64
14:21:24|20944.64
14:21:25|20944.64
14:21:26|20949.38
14:21:27|20949.42
14:21:28|20943.72
14:21:29|20943.72
14:21:30|20937.98
14:21:31|20935.96
14:21:32|20935.96
14:21:33|20935.96
14:21:34|20939.99
14:21:35|20939.99
14:21:37|20939.99
14:21:37|20939.99
14:21:39|20939.99
14:21:40|20939.99
14:21:41|20939.99
14:21:43|20930.41
14:21:44|20930.41
14:21:44|20930.33
14:21:46|20930.33
14:21:48|20928.65
14:21:48|20928.65
14:21:50|20928.65
14:21:50|20928.65
14:21:52|20925.05
14:21:53|20925.05
14:21:54|20925.
14:21:55|20930.54
14:21:56|20930.54
14:21:57|20935.02
14:21:58|20935.02
14:21:59|20924.67
14:22:00|20924.67
14:22:01|20924.67
14:22:02|20924.67
14:22:03|20924.67
14:22:04|20919.49
14:22:05|20927.55
14:22:06|20929.92
14:22:07|20929.92
14:22:08|20929.92
14:22:09|20929.92
14:22:10|20929.92
14:22:11|20918.98
14:22:12|20917.93
14:22:13|20915.95
14:22:14|20915.95
14:22:15|20915.95
14:22:16|20919.19
14:22:17|20924.73
14:22:18|20926.64
14:22:19|20926.64
14:22:20|20926.64
14:22:21|20935.55
14:22:22|20935.55
14:22:23|20936.03
14:22:24|20936.07
14:22:25|20938.6
14:22:26|20940.4
14:22:27|20940.4
14:22:28|20941.03
14:22:29|20942.04
14:22:30|20935.56
14:22:31|20936.51
14:22:32|20930.96
14:22:33|20932.37
14:22:34|20933.18
14:22:35|20937.4
14:22:36|20932.61
14:22:38|20934.83
14:22:39|20930.
14:22:39|20929.46
14:22:41|20929.46
14:22:42|20929.46
14:22:43|20929.46
14:22:44|20927.14
14:22:45|20927.03
14:22:46|20927.55
14:22:47|20931.63
14:22:48|20931.1
14:22:49|20931.1
14:22:50|20931.1
14:22:51|20933.69
14:22:52|20933.69
14:22:54|20933.69
14:22:54|20933.69
14:22:56|20938.98
14:22:57|20941.18
14:22:58|20941.18
14:22:59|20950.
14:22:59|20950.
14:23:01|20944.45
14:23:01|20944.45
14:23:03|20944.45
14:23:04|20944.45
14:23:04|20940.
14:23:06|20934.8
14:23:07|20935.02
14:23:07|20935.02
14:23:08|20939.29
14:23:09|20939.29
14:23:11|20939.29
14:23:12|20939.29
14:23:13|20934.19
14:23:14|20934.19
14:23:15|20934.19
14:23:16|20930.
14:23:17|20930.
14:23:18|20930.
14:23:19|20930.
14:23:20|20930.
14:23:21|20930.
14:23:22|20930.
14:23:23|20930.
14:23:24|20930.
14:23:25|20930.
14:23:26|20930.
14:23:27|20921.88
14:23:28|20921.88
14:23:29|20920.
14:23:30|20922.82
14:23:31|20922.82
14:23:32|20918.
14:23:33|20918.
14:23:34|20917.08
14:23:35|20920.6
14:23:36|20921.95
14:23:37|20923.75
14:23:38|20923.75
14:23:40|20924.03
14:23:41|20924.03
14:23:42|20923.91
14:23:43|20923.91
14:23:44|20923.64
14:23:46|20924.62
14:23:46|20924.62
14:23:47|20917.65
14:23:49|20917.67
14:23:50|20917.67
14:23:51|20922.27
14:23:52|20922.27
14:23:53|20922.27
14:23:54|20922.28
14:23:55|20926.86
14:23:56|20926.86
14:23:57|20926.86
14:23:58|20929.19
14:23:59|20929.19
14:24:00|20929.19
14:24:01|20929.19
14:24:02|20929.19
14:24:03|20929.19
14:24:04|20929.19
14:24:05|20935.03
14:24:06|20935.03
14:24:07|20935.03
14:24:08|20935.03
14:24:09|20939.29
14:24:10|20941.09
14:24:11|20941.09
14:24:12|20935.01
14:24:13|20935.01
14:24:14|20935.01
14:24:15|20930.
14:24:16|20930.
14:24:17|20936.34
14:24:18|20937.
14:24:19|20938.72
14:24:20|20935.52
14:24:21|20938.99
14:24:22|20940.02
14:24:23|20933.67
14:24:24|20933.67
14:24:25|20925.26
14:24:26|20925.26
14:24:27|20925.26
14:24:28|20927.05
14:24:29|20927.05
14:24:30|20927.05
14:24:31|20927.05
14:24:33|20927.72
14:24:34|20927.72
14:24:35|20927.76
14:24:36|20927.76
14:24:37|20927.76
14:24:38|20927.76
14:24:39|20927.76
14:24:41|20927.76
14:24:42|20920.
14:24:43|20920.
14:24:44|20920.
14:24:45|20916.5
14:24:46|20916.5
14:24:47|20910.
14:24:49|20910.
14:24:49|20910.
14:24:50|20915.55
14:24:51|20915.55
14:24:53|20915.54
14:24:54|20915.54
14:24:55|20915.55
14:24:56|20920.
14:24:57|20922.32
14:24:58|20921.69
14:24:59|20921.63
14:25:01|20921.63
14:25:01|20921.63
14:25:02|20916.75
14:25:03|20916.75
14:25:04|20915.92
14:25:05|20915.92
14:25:06|20915.92
14:25:07|20915.92
14:25:08|20915.92
14:25:09|20915.92
14:25:10|20916.8
14:25:11|20914.75
14:25:12|20919.65
14:25:13|20920.82
14:25:14|20920.82
14:25:15|20920.82
14:25:16|20910.
14:25:17|20910.
14:25:18|20904.08
14:25:19|20904.07
14:25:20|20904.07
14:25:21|20904.07
14:25:22|20904.07
14:25:23|20920.
14:25:24|20917.67
14:25:25|20917.67
14:25:26|20922.34
14:25:27|20922.34
14:25:28|20922.34
14:25:29|20922.34
14:25:30|20922.34
14:25:31|20922.34
14:25:32|20922.34
14:25:33|20921.78
14:25:34|20921.78
14:25:35|20921.78
14:25:36|20921.78
14:25:38|20914.31
14:25:39|20914.31
14:25:40|20914.31
14:25:42|20915.41
14:25:42|20915.41
14:25:43|20915.41
14:25:44|20915.41
14:25:45|20915.41
14:25:47|20903.32
14:25:48|20903.32
14:25:49|20905.83
14:25:50|20905.83
14:25:52|20913.41
14:25:52|20917.09
14:25:54|20920.
14:25:55|20922.2
14:25:56|20922.2
14:25:57|20917.05
14:25:58|20917.05
14:25:59|20917.05
14:26:01|20917.05
14:26:01|20917.05
14:26:02|20917.05
14:26:03|20917.05
14:26:04|20917.05
14:26:05|20914.52
14:26:06|20914.52
14:26:08|20914.52
14:26:09|20914.52
14:26:10|20918.48
14:26:11|20918.48
14:26:12|20918.23
14:26:12|20918.23
14:26:14|20918.23
14:26:14|20918.23
14:26:17|20920.71
14:26:17|20920.71
14:26:18|20920.71
14:26:19|20920.71
14:26:20|20923.11
14:26:21|20923.11
14:26:22|20923.11
14:26:23|20930.
14:26:24|20930.
14:26:25|20930.
14:26:26|20930.
14:26:27|20930.
14:26:28|20930.
14:26:29|20933.81
14:26:30|20929.67
14:26:31|20929.67
14:26:32|20929.67
14:26:34|20929.67
14:26:34|20929.67
14:26:35|20929.67
14:26:36|20929.67
14:26:37|20929.67
14:26:38|20929.67
14:26:40|20940.
14:26:42|20939.43
14:26:42|20938.15
14:26:43|20938.15
14:26:44|20942.47
14:26:46|20942.72
14:26:47|20942.72
14:26:49|20942.72
14:26:50|20942.72
14:26:51|20939.51
14:26:52|20939.51
14:26:54|20939.51
14:26:55|20939.51
14:26:55|20939.51
14:26:56|20935.06
14:26:57|20935.06
14:26:58|20935.06
14:27:01|20940.09
14:27:01|20940.09
14:27:02|20940.09
14:27:03|20940.09
14:27:04|20940.09
14:27:05|20940.09
14:27:06|20947.61
14:27:07|20942.83
14:27:08|20942.4
14:27:09|20942.4
14:27:10|20943.94
14:27:11|20943.94
14:27:12|20943.2
14:27:13|20943.2
14:27:14|20943.2
14:27:15|20943.2
14:27:16|20943.2
14:27:17|20943.2
14:27:18|20942.27
14:27:19|20942.27
14:27:20|20941.31
14:27:21|20940.93
14:27:22|20946.67
14:27:23|20946.67
14:27:24|20946.67
14:27:25|20946.67
14:27:26|20946.67
14:27:27|20938.6
14:27:28|20935.78
14:27:29|20935.78
14:27:30|20935.78
14:27:31|20935.78
14:27:32|20935.78
14:27:33|20935.78
14:27:34|20931.26
14:27:35|20931.
14:27:36|20931.
14:27:37|20931.04
14:27:38|20931.04
14:27:39|20934.98
14:27:41|20934.98
14:27:42|20938.56
14:27:44|20939.77
14:27:45|20940.04
14:27:46|20940.04
14:27:47|20940.04
14:27:49|20940.05
14:27:49|20940.05
14:27:51|20940.05
14:27:51|20939.48
14:27:53|20944.92
14:27:54|20939.58
14:27:55|20939.58
14:27:56|20939.52
14:27:57|20939.52
14:27:58|20939.52
14:27:59|20939.52
14:28:00|20939.52
14:28:01|20939.52
14:28:02|20939.52
14:28:03|20939.52
14:28:05|20939.52
14:28:06|20939.32
14:28:06|20939.32
14:28:08|20947.04
14:28:09|20949.77
14:28:10|20946.02
14:28:11|20946.42
14:28:12|20947.32
14:28:14|20947.84
14:28:15|20945.77
14:28:15|20942.27
14:28:16|20944.39
14:28:18|20944.39
14:28:19|20939.3
14:28:19|20939.3
14:28:21|20943.4
14:28:22|20942.35
14:28:23|20943.05
14:28:23|20943.36
14:28:24|20943.36
14:28:26|20940.67
14:28:26|20940.67
14:28:27|20940.67
14:28:28|20940.67
14:28:29|20940.67
14:28:30|20940.67
14:28:33|20940.32
14:28:35|20941.84
14:28:35|20941.84
14:28:36|20941.84
14:28:37|20941.84
14:28:38|20941.84
14:28:39|20941.78
14:28:40|20941.78
14:28:42|20941.78
14:28:43|20940.95
14:28:45|20946.67
14:28:45|20946.67
14:28:47|20946.67
14:28:49|20946.67
14:28:50|20946.67
14:28:51|20945.98
14:28:52|20945.98
14:28:53|20945.98
14:28:54|20945.98
14:28:55|20945.98
14:28:56|20945.98
14:28:57|20945.98
14:28:57|20949.4
14:28:59|20949.4
14:29:00|20950.
14:29:00|20953.02
14:29:03|20953.34
14:29:03|20951.36
14:29:05|20951.36
14:29:06|20945.27
14:29:07|20945.27
14:29:08|20945.27
14:29:08|20945.27
14:29:09|20945.27
14:29:10|20940.04
14:29:12|20940.04
14:29:12|20940.04
14:29:14|20940.04
14:29:15|20948.02
14:29:15|20948.02
14:29:17|20947.99
14:29:19|20947.99
14:29:19|20947.99
14:29:20|20947.99
14:29:21|20947.99
14:29:22|20947.99
14:29:23|20947.99
14:29:24|20939.04
14:29:25|20943.12
14:29:26|20943.12
14:29:27|20943.12
14:29:28|20943.12
14:29:29|20943.12
14:29:30|20943.12
14:29:31|20943.12
14:29:32|20943.12
14:29:33|20943.12
14:29:34|20938.
14:29:36|20938.
14:29:37|20938.
14:29:38|20935.
14:29:39|20935.
14:29:39|20935.
14:29:41|20935.
14:29:42|20935.
14:29:44|20935.
14:29:45|20935.
14:29:45|20935.
14:29:47|20935.
14:29:48|20935.
14:29:48|20935.
14:29:50|20935.
14:29:52|20934.02
14:29:52|20934.02
14:29:53|20934.02
14:29:54|20934.02
14:29:55|20934.02
14:29:56|20931.85
14:29:57|20931.85
14:29:58|20931.85
14:29:59|20935.41
14:30:00|20935.93
14:30:01|20935.93
14:30:03|20935.93
14:30:04|20938.34
14:30:05|20938.34
14:30:06|20932.91
14:30:07|20932.91
14:30:08|20933.66
14:30:09|20933.66
14:30:10|20933.66
14:30:10|20929.36
14:30:12|20929.36
14:30:13|20926.43
14:30:15|20926.43
14:30:15|20927.32
14:30:16|20929.51
14:30:17|20929.51
14:30:18|20929.51
14:30:19|20921.76
14:30:20|20921.76
14:30:21|20926.23
14:30:22|20926.23
14:30:23|20926.23
14:30:24|20926.23
14:30:25|20926.23
14:30:26|20926.23
14:30:27|20934.84
14:30:28|20934.84
14:30:29|20934.84
14:30:30|20934.63
14:30:31|20934.63
14:30:32|20935.35
14:30:33|20934.31
14:30:34|20932.78
14:30:35|20932.95
14:30:36|20932.95
14:30:37|20932.95
14:30:38|20932.95
14:30:39|20932.95
14:30:40|20926.56
14:30:41|20926.56
14:30:42|20926.56
14:30:44|20919.72
14:30:44|20920.58
14:30:47|20920.58
14:30:47|20920.58
14:30:48|20920.58
14:30:49|20914.11
14:30:50|20914.11
14:30:51|20918.43
14:30:52|20918.43
14:30:53|20914.14
14:30:54|20915.81
14:30:55|20915.85
14:30:56|20915.85
14:30:57|20910.01
14:30:59|20910.01
14:31:00|20910.01
14:31:00|20910.01
14:31:01|20910.01
14:31:02|20910.01
14:31:05|20910.01
14:31:05|20910.01
14:31:06|20910.
14:31:07|20910.
14:31:09|20910.
14:31:09|20910.
14:31:11|20910.
14:31:12|20910.
14:31:13|20910.59
14:31:14|20910.59
14:31:16|20912.11
14:31:17|20912.11
14:31:17|20912.11
14:31:18|20909.32
14:31:19|20906.53
14:31:20|20906.53
14:31:22|20914.91
14:31:22|20914.91
14:31:23|20918.36
14:31:24|20918.36
14:31:25|20918.36
14:31:26|20918.36
14:31:27|20918.36
14:31:28|20918.36
14:31:29|20918.36
14:31:30|20918.36
14:31:31|20918.36
14:31:32|20918.36
14:31:33|20918.36
14:31:34|20918.36
14:31:35|20918.36
14:31:36|20918.36
14:31:37|20913.2
14:31:38|20913.2
14:31:39|20913.2
14:31:40|20913.2
14:31:41|20913.2
14:31:42|20913.2
14:31:44|20911.62
14:31:44|20902.32
14:31:46|20906.25
14:31:47|20910.24
14:31:49|20910.24
14:31:50|20910.24
14:31:50|20910.24
14:31:51|20910.24
14:31:53|20910.24
14:31:53|20910.24
14:31:54|20910.24
14:31:55|20910.24
14:31:57|20916.87
14:31:59|20916.87
14:31:59|20916.87
14:32:00|20916.87
14:32:01|20916.87
14:32:02|20916.87
14:32:04|20914.85
14:32:05|20914.85
14:32:06|20920.
14:32:08|20925.
14:32:08|20925.
14:32:09|20925.
14:32:10|20925.
14:32:11|20925.
14:32:12|20925.
14:32:13|20925.
14:32:14|20925.
14:32:15|20925.
14:32:16|20925.
14:32:17|20925.
14:32:19|20925.
14:32:19|20925.
14:32:20|20930.
14:32:21|20930.
14:32:22|20930.
14:32:23|20930.
14:32:24|20934.57
14:32:25|20934.57
14:32:26|20934.71
14:32:27|20934.71
14:32:29|20934.71
14:32:29|20944.36
14:32:30|20944.36
14:32:31|20932.62
14:32:32|20928.74
14:32:33|20928.74
14:32:34|20928.74
14:32:35|20928.74
14:32:36|20928.74
14:32:37|20928.74
14:32:38|20933.18
14:32:40|20927.45
14:32:40|20927.45
14:32:41|20927.45
14:32:42|20922.55
14:32:43|20930.29
14:32:44|20930.29
14:32:45|20930.29
14:32:47|20922.77
14:32:49|20922.77
14:32:50|20926.2
14:32:51|20928.56
14:32:52|20928.56
14:32:53|20928.56
14:32:54|20928.56
14:32:55|20928.56
14:32:56|20928.56
14:32:57|20928.56
14:32:58|20928.56
14:32:59|20928.56
14:33:00|20928.59
14:33:01|20932.45
14:33:02|20932.45
14:33:03|20932.45
14:33:05|20928.44
14:33:05|20928.44
14:33:06|20930.
14:33:07|20923.89
14:33:08|20923.89
14:33:10|20930.01
14:33:10|20930.01
14:33:12|20930.01
14:33:13|20930.01
14:33:14|20930.01
14:33:15|20935.52
14:33:16|20935.52
14:33:17|20935.52
14:33:18|20935.52
14:33:19|20935.52
14:33:20|20935.52
14:33:21|20935.52
14:33:22|20939.67
14:33:23|20939.67
14:33:24|20939.67
14:33:25|20939.67
14:33:26|20939.67
14:33:27|20939.67
14:33:28|20939.67
14:33:29|20939.67
14:33:29|20939.67
14:33:31|20939.67
14:33:31|20934.94
14:33:33|20934.94
14:33:34|20934.94
14:33:35|20934.94
14:33:36|20934.21
14:33:36|20934.21
14:33:38|20934.21
14:33:39|20934.73
14:33:39|20934.73
14:33:41|20934.73
14:33:41|20934.73
14:33:43|20935.08
14:33:44|20935.08
14:33:45|20935.08
14:33:46|20943.3
14:33:48|20943.3
14:33:49|20943.3
14:33:50|20943.3
14:33:52|20943.3
14:33:53|20935.32
14:33:55|20935.32
14:33:56|20935.32
14:33:58|20938.21
14:33:59|20938.21
14:34:00|20938.21
14:34:01|20938.21
14:34:02|20938.21
14:34:03|20938.21
14:34:04|20938.21
14:34:06|20938.21
14:34:06|20936.38
14:34:07|20936.38
14:34:08|20943.3
14:34:09|20942.3
14:34:10|20943.3
14:34:11|20943.3
14:34:12|20943.3
14:34:14|20943.3
14:34:16|20938.21
14:34:16|20938.21
14:34:17|20938.21
14:34:18|20938.21
14:34:19|20938.21
14:34:20|20939.72
14:34:21|20939.72
14:34:22|20939.72
14:34:23|20939.72
14:34:24|20939.72
14:34:25|20939.72
14:34:26|20939.72
14:34:27|20947.45
14:34:28|20947.45
14:34:29|20947.45
14:34:30|20947.45
14:34:32|20948.92
14:34:33|20948.92
14:34:34|20948.92
14:34:34|20943.3
14:34:35|20943.3
14:34:37|20943.3
14:34:38|20948.25
14:34:39|20948.25
14:34:40|20948.25
14:34:41|20948.25
14:34:42|20948.25
14:34:43|20950.
14:34:44|20947.62
14:34:45|20947.62
14:34:46|20947.62
14:34:47|20947.62
14:34:49|20947.62
14:34:49|20947.62
14:34:51|20950.33
14:34:52|20950.33
14:34:53|20950.33
14:34:54|20948.24
14:34:55|20953.86
14:34:57|20953.86
14:34:57|20953.86
14:34:58|20953.86
14:34:59|20953.86
14:35:00|20953.86
14:35:02|20953.86
14:35:03|20953.86
14:35:04|20953.86
14:35:06|20953.86
14:35:07|20953.86
14:35:07|20953.86
14:35:08|20953.86
14:35:09|20953.86
14:35:10|20953.86
14:35:11|20953.86
14:35:12|20953.86
14:35:13|20947.93
14:35:14|20947.93
14:35:15|20947.93
14:35:16|20952.77
14:35:17|20948.79
14:35:18|20948.79
14:35:19|20953.38
14:35:20|20953.38
14:35:21|20953.38
14:35:22|20953.38
14:35:23|20955.
14:35:24|20955.
14:35:25|20955.
14:35:26|20955.
14:35:27|20962.84
14:35:28|20962.84
14:35:29|20960.45
14:35:30|20952.36
14:35:31|20952.36
14:35:32|20952.36
14:35:33|20950.01
14:35:34|20947.93
14:35:35|20943.5
14:35:36|20941.44
14:35:37|20941.44
14:35:38|20940.
14:35:39|20940.
14:35:40|20940.
14:35:41|20940.
14:35:42|20940.
14:35:43|20940.
14:35:44|20940.
14:35:45|20940.
14:35:46|20940.19
14:35:48|20933.4
14:35:50|20933.4
14:35:50|20933.4
14:35:51|20934.36
14:35:53|20934.36
14:35:55|20934.36
14:35:55|20934.36
14:35:57|20935.41
14:35:58|20942.55
14:35:59|20942.55
14:36:00|20942.55
14:36:01|20942.55
14:36:02|20942.55
14:36:03|20942.55
14:36:04|20942.55
14:36:05|20947.68
14:36:06|20947.68
14:36:07|20947.68
14:36:08|20947.68
14:36:09|20947.68
14:36:10|20947.68
14:36:11|20949.38
14:36:12|20949.38
14:36:13|20949.38
14:36:15|20950.
14:36:15|20950.
14:36:17|20950.
14:36:17|20950.
14:36:18|20955.14
14:36:19|20958.44
14:36:20|20958.44
14:36:22|20958.44
14:36:22|20971.12
14:36:23|20971.12
14:36:24|20971.12
14:36:25|20974.76
14:36:26|20974.76
14:36:27|20974.76
14:36:28|20973.52
14:36:29|20973.52
14:36:30|20973.52
14:36:31|20973.52
14:36:32|20971.35
14:36:33|20971.35
14:36:34|20971.35
14:36:35|20971.35
14:36:36|20966.56
14:36:37|20958.57
14:36:38|20958.57
14:36:39|20963.56
14:36:40|20963.56
14:36:41|20963.26
14:36:42|20963.26
14:36:43|20963.26
14:36:44|20963.26
14:36:45|20961.48
14:36:46|20961.48
14:36:47|20958.57
14:36:48|20955.93
14:36:50|20955.77
14:36:52|20955.77
14:36:53|20957.74
14:36:54|20954.89
14:36:55|20954.91
14:36:56|20954.74
14:36:57|20954.74
14:36:58|20952.86
14:36:59|20950.57
14:37:00|20950.57
14:37:01|20950.57
14:37:03|20950.57
14:37:03|20950.57
14:37:04|20952.51
14:37:05|20952.51
14:37:06|20952.51
14:37:07|20952.51
14:37:08|20952.51
14:37:10|20952.51
14:37:10|20952.51
14:37:11|20952.51
14:37:12|20956.71
14:37:13|20956.71
14:37:14|20956.71
14:37:15|20958.26
14:37:16|20958.26
14:37:17|20958.26
14:37:18|20958.26
14:37:20|20958.26
14:37:21|20958.26
14:37:21|20958.26
14:37:22|20958.26
14:37:23|20958.26
14:37:25|20958.26
14:37:25|20958.26
14:37:27|20958.26
14:37:27|20957.56
14:37:29|20957.56
14:37:30|20957.56
14:37:31|20957.55
14:37:32|20957.55
14:37:33|20957.55
14:37:34|20957.55
14:37:35|20957.55
14:37:36|20957.55
14:37:37|20957.55
14:37:38|20957.55
14:37:39|20957.55
14:37:40|20957.55
14:37:41|20957.55
14:37:42|20953.59
14:37:43|20957.54
14:37:44|20957.54
14:37:45|20957.54
14:37:46|20957.54
14:37:47|20957.54
14:37:48|20957.54
14:37:49|20957.54
14:37:51|20957.54
14:37:52|20957.54
14:37:52|20957.54
14:37:54|20957.54
14:37:54|20957.54
14:37:56|20957.54
14:37:56|20957.54
14:37:57|20957.54
14:37:59|20957.54
14:38:01|20957.54
14:38:01|20954.66
14:38:02|20954.62
14:38:03|20954.62
14:38:04|20954.62
14:38:06|20954.62
14:38:07|20954.62
14:38:08|20955.66
14:38:09|20956.77
14:38:10|20956.77
14:38:11|20962.23
14:38:12|20962.78
14:38:13|20965.36
14:38:14|20962.78
14:38:15|20962.78
14:38:16|20959.2
14:38:17|20957.9
14:38:18|20954.78
14:38:19|20954.78
14:38:20|20954.78
14:38:21|20954.78
14:38:22|20954.78
14:38:24|20954.79
14:38:24|20954.79
14:38:25|20958.42
14:38:26|20954.45
14:38:27|20956.41
14:38:28|20950.23
14:38:29|20949.24
14:38:31|20949.24
14:38:31|20949.24
14:38:32|20949.24
14:38:33|20951.9
14:38:34|20951.9
14:38:35|20951.9
14:38:36|20958.22
14:38:37|20956.91
14:38:38|20956.91
14:38:39|20957.49
14:38:40|20957.49
14:38:41|20957.49
14:38:42|20957.49
14:38:43|20959.88
14:38:45|20958.11
14:38:46|20958.11
14:38:47|20960.
14:38:48|20957.13
14:38:49|20960.27
14:38:49|20962.33
14:38:50|20966.4
14:38:52|20966.4
14:38:53|20969.21
14:38:55|20964.8
14:38:56|20964.8
14:38:57|20964.8
14:38:58|20970.16
14:38:59|20970.16
14:39:00|20971.8
14:39:01|20971.8
14:39:02|20975.5
14:39:03|20976.89
14:39:05|20971.77
14:39:05|20971.77
14:39:06|20971.77
14:39:07|20971.77
14:39:09|20971.77
14:39:09|20976.56
14:39:10|20977.29
14:39:11|20977.29
14:39:13|20977.29
14:39:13|20977.29
14:39:14|20977.29
14:39:15|20977.29
14:39:17|20977.29
14:39:18|20977.29
14:39:19|20977.29
14:39:19|20977.29
14:39:20|20977.29
14:39:21|20977.29
14:39:22|20977.29
14:39:23|20977.29
14:39:24|20977.29
14:39:25|20977.29
14:39:26|20977.29
14:39:28|20977.29
14:39:29|20973.49
14:39:30|20973.49
14:39:31|20977.72
14:39:32|20977.72
14:39:33|20977.72
14:39:34|20977.72
14:39:35|20977.72
14:39:36|20977.72
14:39:37|20978.
14:39:38|20970.14
14:39:39|20973.54
14:39:40|20973.54
14:39:41|20973.54
14:39:42|20973.54
14:39:43|20971.48
14:39:44|20971.48
14:39:45|20969.32
14:39:46|20969.32
14:39:47|20969.32
14:39:48|20969.32
14:39:49|20965.16
14:39:50|20965.16
14:39:51|20965.16
14:39:53|20965.16
14:39:53|20965.16
14:39:55|20965.16
14:39:57|20959.3
14:39:57|20959.31
14:39:58|20959.31
14:40:00|20959.31
14:40:01|20959.31
14:40:02|20959.31
14:40:03|20959.31
14:40:03|20959.31
14:40:06|20959.31
14:40:06|20959.31
14:40:07|20959.31
14:40:08|20959.31
14:40:09|20959.31
14:40:10|20959.31
14:40:11|20966.96
14:40:12|20966.96
14:40:13|20959.31
14:40:14|20959.31
14:40:15|20959.31
14:40:16|20959.31
14:40:17|20959.31
14:40:18|20959.31
14:40:19|20959.31
14:40:20|20959.31
14:40:21|20959.31
14:40:22|20959.31
14:40:23|20959.31
14:40:24|20959.31
14:40:25|20961.81
14:40:27|20963.17
14:40:27|20963.17
14:40:29|20963.17
14:40:30|20963.17
14:40:32|20963.17
14:40:32|20963.17
14:40:33|20960.64
14:40:34|20960.64
14:40:35|20960.64
14:40:36|20960.64
14:40:37|20960.64
14:40:38|20960.64
14:40:39|20960.64
14:40:40|20960.64
14:40:42|20960.64
14:40:43|20966.37
14:40:43|20966.37
14:40:45|20966.37
14:40:45|20966.37
14:40:47|20966.37
14:40:48|20966.37
14:40:48|20966.37
14:40:50|20966.37
14:40:50|20966.37
14:40:51|20966.37
14:40:53|20963.86
14:40:55|20969.24
14:40:55|20969.24
14:40:56|20969.24
14:40:57|20969.24
14:40:58|20970.
14:41:00|20970.
14:41:01|20970.
14:41:03|20976.12
14:41:03|20977.72
14:41:04|20977.52
14:41:06|20980.
14:41:07|20980.
14:41:08|20983.5
14:41:09|20979.44
14:41:10|20979.44
14:41:11|20982.15
14:41:12|20982.15
14:41:13|20981.36
14:41:14|20981.36
14:41:15|20981.36
14:41:16|20981.36
14:41:17|20976.21
14:41:18|20976.21
14:41:19|20976.21
14:41:20|20976.22
14:41:21|20973.42
14:41:22|20973.42
14:41:23|20973.42
14:41:24|20973.42
14:41:25|20975.29
14:41:26|20975.29
14:41:27|20975.29
14:41:28|20975.29
14:41:29|20975.18
14:41:30|20974.91
14:41:31|20974.08
14:41:32|20974.17
14:41:33|20974.17
14:41:34|20978.51
14:41:35|20978.51
14:41:36|20973.49
14:41:37|20973.49
14:41:38|20977.19
14:41:39|20977.19
14:41:40|20977.19
14:41:41|20977.19
14:41:42|20977.2
14:41:43|20977.2
14:41:44|20977.2
14:41:46|20974.06
14:41:46|20974.31
14:41:47|20974.31
14:41:48|20974.31
14:41:49|20974.31
14:41:50|20974.31
14:41:51|20974.31
14:41:53|20970.
14:41:55|20974.59
14:41:55|20974.59
14:41:57|20974.5
14:41:59|20975.93
14:42:00|20974.2
14:42:01|20974.2
14:42:03|20974.2
14:42:03|20974.2
14:42:04|20974.2
14:42:06|20969.5
14:42:06|20969.5
14:42:08|20969.5
14:42:09|20969.5
14:42:11|20976.93
14:42:11|20976.93
14:42:12|20976.93
14:42:13|20976.93
14:42:14|20976.93
14:42:15|20969.25
14:42:16|20974.2
14:42:17|20974.2
14:42:18|20974.2
14:42:19|20974.2
14:42:20|20975.23
14:42:21|20975.23
14:42:22|20975.23
14:42:23|20975.23
14:42:24|20975.23
14:42:25|20977.74
14:42:26|20977.74
14:42:27|20977.74
14:42:28|20976.18
14:42:29|20976.18
14:42:30|20976.18
14:42:31|20976.18
14:42:32|20976.18
14:42:33|20976.18
14:42:34|20977.
14:42:35|20972.86
14:42:36|20976.56
14:42:37|20977.
14:42:38|20977.
14:42:40|20977.01
14:42:41|20977.01
14:42:42|20977.01
14:42:42|20976.18
14:42:44|20976.18
14:42:45|20976.18
14:42:46|20978.51
14:42:47|20978.51
14:42:48|20978.51
14:42:50|20978.51
14:42:50|20978.51
14:42:51|20978.51
14:42:52|20979.95
14:42:54|20981.25
14:42:56|20981.17
14:42:56|20981.17
14:42:58|20981.08
14:42:59|20981.08
14:43:00|20972.82
14:43:02|20972.82
14:43:02|20972.82
14:43:03|20972.82
14:43:05|20972.82
14:43:05|20972.82
14:43:07|20972.82
14:43:09|20972.82
14:43:09|20972.82
14:43:10|20972.82
14:43:11|20973.34
14:43:13|20968.78
14:43:14|20968.78
14:43:14|20968.78
14:43:16|20968.78
14:43:17|20968.78
14:43:18|20968.78
14:43:18|20968.78
14:43:20|20968.78
14:43:21|20968.78
14:43:22|20968.78
14:43:22|20966.27
14:43:23|20967.07
14:43:25|20967.07
14:43:26|20967.07
14:43:27|20967.07
14:43:28|20967.07
14:43:29|20967.07
14:43:29|20967.07
14:43:31|20967.07
14:43:32|20967.07
14:43:33|20972.87
14:43:34|20972.87
14:43:35|20972.99
14:43:36|20971.65
14:43:36|20971.65
14:43:37|20971.65
14:43:38|20976.86
14:43:40|20980.
14:43:41|20983.09
14:43:42|20983.09
14:43:43|20982.93
14:43:44|20984.22
14:43:44|20980.73
14:43:46|20978.79
14:43:47|20977.51
14:43:47|20977.51
14:43:49|20977.51
14:43:50|20977.51
14:43:51|20977.51
14:43:52|20976.46
14:43:53|20975.97
14:43:54|20975.97
14:43:56|20975.97
14:43:57|20975.14
14:43:58|20975.19
14:43:59|20975.11
14:44:01|20975.11
14:44:02|20975.11
14:44:03|20975.11
14:44:04|20975.85
14:44:05|20975.85
14:44:06|20975.85
14:44:07|20975.85
14:44:09|20980.46
14:44:10|20979.65
14:44:11|20979.65
14:44:12|20979.65
14:44:13|20979.65
14:44:13|20979.65
14:44:15|20979.65
14:44:17|20979.65
14:44:17|20979.65
14:44:18|20980.76
14:44:19|20980.76
14:44:20|20980.76
14:44:21|20980.76
14:44:22|20980.76
14:44:23|20980.76
14:44:24|20980.76
14:44:25|20975.59
14:44:26|20981.04
14:44:27|20968.98
14:44:28|20968.98
14:44:29|20968.98
14:44:30|20968.98
14:44:31|20968.98
14:44:32|20968.98
14:44:33|20968.98
14:44:34|20975.43
14:44:35|20975.43
14:44:36|20958.45
14:44:37|20958.45
14:44:38|20958.75
14:44:39|20959.47
14:44:40|20959.47
14:44:41|20959.47
14:44:42|20959.47
14:44:43|20959.47
14:44:44|20959.47
14:44:45|20959.47
14:44:46|20970.04
14:44:47|20970.04
14:44:48|20970.04
14:44:49|20970.04
14:44:50|20970.04
14:44:51|20970.04
14:44:52|20970.04
14:44:53|20970.04
14:44:54|20970.04
14:44:55|20977.24
14:44:57|20972.32
14:44:59|20972.32
14:44:59|20972.32
14:45:01|20971.63
14:45:02|20974.82
14:45:04|20974.32
14:45:04|20974.32
14:45:05|20974.32
14:45:06|20974.32
14:45:07|20976.97
14:45:09|20975.08
14:45:11|20974.73
14:45:11|20974.73
14:45:12|20974.73
14:45:13|20974.73
14:45:14|20974.73
14:45:15|20975.41
14:45:16|20975.41
14:45:17|20975.41
14:45:18|20975.41
14:45:19|20979.98
14:45:20|20979.98
14:45:21|20979.98
14:45:22|20979.98
14:45:23|20979.98
14:45:24|20979.98
14:45:25|20979.98
14:45:26|20979.98
14:45:27|20979.98
14:45:28|20979.98
14:45:29|20986.31
14:45:30|20986.35
14:45:31|20983.79
14:45:32|20983.43
14:45:33|20983.43
14:45:34|20983.43
14:45:35|20983.43
14:45:36|20983.43
14:45:37|20987.43
14:45:38|20987.43
14:45:39|20990.
14:45:40|20986.69
14:45:41|20995.01
14:45:43|20992.17
14:45:43|20992.17
14:45:44|20992.17
14:45:46|20992.17
14:45:46|20992.17
14:45:48|20992.17
14:45:49|20986.23
14:45:50|20986.23
14:45:51|20986.23
14:45:52|20986.23
14:45:53|20986.23
14:45:54|20986.23
14:45:55|20991.73
14:45:56|20991.73
14:45:58|20991.73
14:45:58|20991.73
14:46:00|20991.73
14:46:01|20991.73
14:46:01|20990.62
14:46:03|20990.62
14:46:03|20991.23
14:46:05|20991.23
14:46:07|20991.23
14:46:07|20987.62
14:46:08|20987.62
14:46:10|20989.62
14:46:11|20989.62
14:46:12|20989.62
14:46:13|20989.62
14:46:15|20989.62
14:46:15|20989.62
14:46:17|20989.62
14:46:18|20983.09
14:46:19|20981.12
14:46:19|20981.12
14:46:21|20981.12
14:46:22|20982.4
14:46:23|20982.4
14:46:24|20985.4
14:46:25|20985.4
14:46:26|20985.4
14:46:27|20985.4
14:46:28|20985.4
14:46:29|20985.4
14:46:30|20985.4
14:46:30|20980.
14:46:32|20976.73
14:46:33|20976.73
14:46:34|20976.73
14:46:35|20976.73
14:46:36|20976.73
14:46:37|20976.73
14:46:37|20976.73
14:46:38|20974.12
14:46:39|20985.43
14:46:41|20985.43
14:46:41|20985.43
14:46:43|20985.43
14:46:44|20985.43
14:46:45|20985.43
14:46:46|20985.43
14:46:47|20985.43
14:46:48|20985.43
14:46:49|20985.43
14:46:50|20975.14
14:46:51|20975.14
14:46:52|20975.14
14:46:53|20975.14
14:46:53|20975.14
14:46:54|20983.
14:46:56|20983.
14:46:57|20983.
14:46:59|20983.
14:46:59|20983.
14:47:00|20983.
14:47:02|20983.
14:47:03|20974.09
14:47:03|20974.09
14:47:05|20972.45
14:47:06|20972.45
14:47:07|20972.45
14:47:08|20970.
14:47:09|20970.
14:47:10|20970.
14:47:11|20970.
14:47:13|20970.
14:47:13|20970.
14:47:14|20970.67
14:47:15|20970.67
14:47:16|20970.67
14:47:17|20970.67
14:47:18|20970.67
14:47:19|20970.67
14:47:20|20970.67
14:47:21|20970.67
14:47:22|20967.66
14:47:23|20964.36
14:47:24|20964.36
14:47:25|20964.36
14:47:26|20964.36
14:47:27|20963.76
14:47:28|20963.76
14:47:29|20963.76
14:47:30|20963.76
14:47:31|20963.76
14:47:32|20963.76
14:47:34|20963.76
14:47:34|20969.58
14:47:36|20969.58
14:47:37|20969.58
14:47:38|20969.68
14:47:39|20969.68
14:47:39|20972.55
14:47:41|20972.55
14:47:41|20967.06
14:47:42|20967.06
14:47:44|20972.57
14:47:45|20973.
14:47:46|20973.
14:47:47|20973.
14:47:48|20973.
14:47:48|20973.
14:47:50|20973.
14:47:50|20973.
14:47:51|20973.
14:47:53|20973.
14:47:54|20973.
14:47:55|20965.88
14:47:56|20965.88
14:47:57|20965.88
14:47:57|20965.88
14:48:00|20965.88
14:48:00|20965.88
14:48:02|20970.24
14:48:02|20970.24
14:48:03|20970.24
14:48:05|20970.24
14:48:07|20965.88
14:48:07|20965.88
14:48:08|20971.76
14:48:10|20971.76
14:48:11|20971.76
14:48:12|20975.97
14:48:13|20975.97
14:48:13|20975.97
14:48:15|20975.97
14:48:17|20980.21
14:48:17|20980.21
14:48:18|20980.21
14:48:19|20980.21
14:48:20|20977.49
14:48:21|20984.58
14:48:22|20984.58
14:48:24|20984.58
14:48:25|20984.58
14:48:26|20986.
14:48:27|20986.
14:48:28|20986.
14:48:29|20985.
14:48:29|20985.
14:48:31|20987.43
14:48:32|20987.43
14:48:33|20990.23
14:48:33|20985.44
14:48:35|20985.44
14:48:36|20985.44
14:48:36|20990.23
14:48:37|20990.23
14:48:39|20984.58
14:48:40|20984.58
14:48:40|20984.58
14:48:42|20984.58
14:48:43|20982.82
14:48:44|20982.82
14:48:45|20986.23
14:48:45|20986.23
14:48:47|20986.23
14:48:48|20986.23
14:48:48|20986.23
14:48:50|20986.23
14:48:50|20986.23
14:48:52|20986.23
14:48:53|20986.23
14:48:53|20986.23
14:48:55|20986.23
14:48:56|20990.
14:48:57|20990.
14:48:58|20994.8
14:48:59|20994.8
14:49:01|20994.8
14:49:02|20988.8
14:49:04|20988.8
14:49:04|20994.91
14:49:05|20994.91
14:49:06|20994.91
14:49:07|20997.74
14:49:09|20994.11
14:49:10|21000.
14:49:11|21000.
14:49:12|20996.21
14:49:13|20999.99
14:49:14|20999.99
14:49:15|21001.27
14:49:15|21001.27
14:49:17|21001.27
14:49:18|21001.27
14:49:19|21001.27
14:49:20|21001.27
14:49:21|20994.77
14:49:21|21002.14
14:49:23|21002.14
14:49:24|21002.14
14:49:25|21002.14
14:49:25|21002.14
14:49:27|21002.14
14:49:27|21002.14
14:49:29|21002.14
14:49:29|21002.14
14:49:30|21002.14
14:49:32|21002.14
14:49:33|20999.26
14:49:34|20999.42
14:49:34|20999.42
14:49:36|20999.42
14:49:37|20999.42
14:49:38|20999.42
14:49:38|20999.42
14:49:40|20999.42
14:49:41|21004.19
14:49:42|21004.19
14:49:43|21004.19
14:49:44|21004.19
14:49:45|21004.19
14:49:46|21004.19
14:49:47|21004.19
14:49:47|21004.19
14:49:49|21004.19
14:49:50|21004.19
14:49:51|21004.19
14:49:52|21004.19
14:49:52|21002.46
14:49:54|21002.46
14:49:55|20999.31
14:49:56|20999.31
14:49:57|20999.31
14:49:59|20999.31
14:49:59|21006.98
14:50:01|21008.11
14:50:01|21008.11
14:50:03|21010.
14:50:04|21010.
14:50:05|21015.24
14:50:07|21015.03
14:50:08|21015.03
14:50:09|21017.08
14:50:10|21017.08
14:50:11|21010.77
14:50:12|21008.89
14:50:13|21008.89
14:50:14|21008.92
14:50:15|21007.03
14:50:16|21006.23
14:50:17|21006.76
14:50:18|21006.76
14:50:19|21009.24
14:50:20|21009.24
14:50:21|21008.73
14:50:22|21008.73
14:50:23|21009.23
14:50:24|21009.23
14:50:25|21009.23
14:50:26|21008.2
14:50:27|21008.2
14:50:28|21006.64
14:50:29|21009.37
14:50:30|21009.37
14:50:31|21009.37
14:50:32|21009.37
14:50:33|21007.96
14:50:34|21007.96
14:50:35|21009.2
14:50:36|21009.2
14:50:37|21010.84
14:50:38|21010.84
14:50:39|21010.84
14:50:40|21010.84
14:50:41|21010.84
14:50:42|21010.84
14:50:44|21008.53
14:50:46|21012.17
14:50:46|21012.17
14:50:47|21012.17
14:50:48|21012.17
14:50:49|21007.73
14:50:51|21007.83
14:50:52|21007.83
14:50:53|21012.63
14:50:54|21012.63
14:50:55|21012.63
14:50:56|21016.82
14:50:57|21017.43
14:50:57|21017.43
14:50:59|21017.43
14:51:00|21017.43
14:51:01|21017.43
14:51:01|21011.98
14:51:03|21011.98
14:51:05|21011.98
14:51:06|21011.98
14:51:08|21011.98
14:51:08|21013.67
14:51:09|21015.41
14:51:10|21020.
14:51:11|21023.82
14:51:12|21023.82
14:51:13|21023.82
14:51:14|21025.87
14:51:15|21025.87
14:51:16|21018.36
14:51:18|21018.1
14:51:19|21018.1
14:51:20|21017.81
14:51:21|21016.24
14:51:22|21016.24
14:51:23|21016.8
14:51:24|21015.26
14:51:25|21014.45
14:51:26|21014.45
14:51:27|21015.24
14:51:28|21017.45
14:51:30|21015.84
14:51:30|21016.19
14:51:32|21015.72
14:51:32|21013.79
14:51:33|21013.79
14:51:34|21010.
14:51:35|21010.
14:51:36|21010.
14:51:37|21010.
14:51:38|21010.
14:51:39|21011.79
14:51:40|21011.77
14:51:41|21011.77
14:51:42|21011.77
14:51:43|21011.77
14:51:45|21011.77
14:51:45|21011.77
14:51:47|21011.77
14:51:47|21011.77
14:51:48|21011.77
14:51:49|21006.47
14:51:51|21006.47
14:51:51|21006.47
14:51:52|21006.47
14:51:54|21006.47
14:51:55|21006.47
14:51:56|21006.47
14:51:58|21006.47
14:51:58|21006.47
14:51:59|21006.47
14:52:00|21006.47
14:52:02|21007.29
14:52:03|21007.29
14:52:05|21007.29
14:52:05|21007.29
14:52:06|21006.83
14:52:07|21010.81
14:52:08|21010.81
14:52:09|21010.81
14:52:10|21010.84
14:52:11|21007.34
14:52:12|21006.47
14:52:13|21006.47
14:52:14|21006.47
14:52:15|21006.47
14:52:16|21006.47
14:52:18|21006.47
14:52:19|21006.47
14:52:20|21006.47
14:52:21|21006.47
14:52:22|21006.47
14:52:23|21006.47
14:52:23|21006.92
14:52:25|21006.92
14:52:26|21006.92
14:52:27|21006.92
14:52:27|21006.92
14:52:29|21006.92
14:52:30|21013.41
14:52:31|21013.41
14:52:31|21013.41
14:52:33|21013.41
14:52:33|21009.33
14:52:35|21009.33
14:52:36|21009.33
14:52:37|21009.33
14:52:38|21012.28
14:52:39|21012.28
14:52:40|21015.58
14:52:41|21013.95
14:52:41|21013.95
14:52:42|21013.95
14:52:44|21013.95
14:52:45|21013.95
14:52:46|21013.95
14:52:47|21005.52
14:52:48|21005.52
14:52:49|21005.52
14:52:50|21005.52
14:52:51|21005.52
14:52:52|21001.13
14:52:52|21001.
14:52:54|21001.
14:52:55|21001.
14:52:55|21000.
14:52:57|21000.
14:52:58|21000.
14:52:59|21002.69
14:52:59|21003.04
14:53:01|21003.31
14:53:02|21003.31
14:53:04|21003.31
14:53:04|21003.31
14:53:05|21003.24
14:53:06|21003.24
14:53:07|21003.24
14:53:08|21006.16
14:53:09|21006.16
14:53:10|21006.16
14:53:12|21002.48
14:53:13|21002.48
14:53:14|21002.48
14:53:15|21002.48
14:53:16|21002.48
14:53:17|21002.48
14:53:18|21007.41
14:53:19|21010.2
14:53:20|21010.2
14:53:21|21011.59
14:53:22|21008.45
14:53:24|21008.45
14:53:24|21008.45
14:53:25|21008.45
14:53:26|21008.45
14:53:27|21008.45
14:53:28|21003.28
14:53:29|21003.28
14:53:30|21008.46
14:53:31|21008.46
14:53:32|21008.5
14:53:33|21008.5
14:53:34|21008.5
14:53:35|21008.5
14:53:36|21008.5
14:53:37|21010.25
14:53:38|21010.25
14:53:39|21010.25
14:53:40|21010.25
14:53:41|21010.25
14:53:42|21010.25
14:53:43|21010.25
14:53:44|21010.25
14:53:45|21016.33
14:53:46|21016.33
14:53:47|21016.33
14:53:48|21016.33
14:53:49|21012.53
14:53:50|21012.53
14:53:51|21012.53
14:53:52|21012.53
14:53:53|21013.55
14:53:54|21012.83
14:53:56|21011.71
14:53:56|21011.71
14:53:57|21014.58
14:53:58|21014.58
14:53:59|21015.62
14:54:00|21007.94
14:54:01|21007.94
14:54:03|21007.94
14:54:04|21007.94
14:54:04|21007.94
14:54:06|21007.94
14:54:07|21007.94
14:54:09|21012.39
14:54:09|21012.39
14:54:10|21012.39
14:54:11|21012.39
14:54:13|21012.39
14:54:14|21013.89
14:54:15|21013.89
14:54:16|21009.09
14:54:18|21009.09
14:54:18|21009.09
14:54:19|21009.09
14:54:20|21015.65
14:54:22|21015.65
14:54:24|21003.9
14:54:25|21003.9
14:54:25|21003.9
14:54:26|21003.9
14:54:27|21003.91
14:54:29|21003.91
14:54:30|21003.91
14:54:30|21003.91
14:54:31|21003.91
14:54:32|21003.91
14:54:34|21003.91
14:54:34|21003.91
14:54:35|21003.91
14:54:37|21012.88
14:54:37|21013.78
14:54:38|21013.78
14:54:39|21012.73
14:54:41|21014.41
14:54:42|21014.41
14:54:42|21014.41
14:54:43|21014.41
14:54:44|21013.07
14:54:45|21015.85
14:54:46|21013.65
14:54:48|21013.65
14:54:48|21013.65
14:54:50|21013.65
14:54:50|21013.65
14:54:51|21015.21
14:54:52|21017.56
14:54:53|21015.17
14:54:55|21013.79
14:54:55|21012.22
14:54:57|21012.22
14:54:58|21007.98
14:54:59|21007.98
14:54:59|21007.98
14:55:00|21007.98
14:55:01|21007.98
14:55:03|21007.98
14:55:03|21007.15
14:55:05|21007.15
14:55:06|21006.18
14:55:07|21005.71
14:55:09|21004.23
14:55:10|21004.23
14:55:10|21007.45
14:55:12|21007.45
14:55:12|21007.45
14:55:13|21007.45
14:55:14|21007.45
14:55:16|20997.84
14:55:17|20997.84
14:55:18|20997.84
14:55:19|20997.84
14:55:20|20997.84
14:55:20|20997.84
14:55:22|21001.23
14:55:23|21005.32
14:55:24|21001.85
14:55:26|21000.74
14:55:26|20999.68
14:55:28|20999.68
14:55:28|20999.68
14:55:30|20999.68
14:55:30|20999.68
14:55:31|20999.68
14:55:33|20999.68
14:55:33|20999.68
14:55:35|20999.68
14:55:36|20999.68
14:55:36|20994.78
14:55:37|20994.78
14:55:38|20994.78
14:55:39|20994.78
14:55:40|20994.78
14:55:41|20994.78
14:55:42|20995.28
14:55:44|20995.43
14:55:45|20995.43
14:55:45|20995.47
14:55:46|20995.47
14:55:48|20995.47
14:55:49|20988.
14:55:50|20991.14
14:55:51|20993.2
14:55:51|20993.62
14:55:53|20993.62
14:55:53|20996.71
14:55:54|20996.71
14:55:55|20996.71
14:55:57|20997.91
14:55:58|20997.91
14:55:59|20997.91
14:56:00|20997.99
14:56:01|20997.99
14:56:02|20997.99
14:56:03|20997.99
14:56:04|20997.99
14:56:05|20997.99
14:56:07|20997.99
14:56:08|21000.51
14:56:09|21000.51
14:56:10|21000.51
14:56:11|21002.77
14:56:13|21005.61
14:56:13|21005.61
14:56:14|21005.61
14:56:16|21001.67
14:56:17|21002.77
14:56:18|21002.77
14:56:19|21002.77
14:56:21|21006.93
14:56:22|21010.
14:56:23|21010.
14:56:24|21010.
14:56:25|21010.
14:56:27|21010.
14:56:28|21010.
14:56:29|21010.03
14:56:30|21010.03
14:56:31|21010.03
14:56:32|21012.33
14:56:33|21012.33
14:56:34|21013.65
14:56:35|21013.65
14:56:36|21013.65
14:56:37|21015.
14:56:38|21015.
14:56:39|21015.
14:56:40|21020.
14:56:41|21020.
14:56:43|21020.
14:56:44|21020.
14:56:45|21020.
14:56:46|21020.04
14:56:46|21020.
14:56:47|21015.82
14:56:48|21015.82
14:56:50|21015.82
14:56:51|21015.82
14:56:51|21015.82
14:56:53|21015.82
14:56:53|21015.82
14:56:55|21015.82
14:56:55|21019.45
14:56:56|21019.45
14:56:57|21019.45
14:56:59|21019.45
14:57:00|21019.45
14:57:01|21019.45
14:57:01|21019.45
14:57:03|21019.45
14:57:03|21019.45
14:57:04|21015.38
14:57:07|21015.38
14:57:07|21015.38
14:57:09|21025.49
14:57:11|21025.49
14:57:11|21025.49
14:57:12|21020.84
14:57:14|21017.02
14:57:15|21017.03
14:57:16|21017.03
14:57:17|21017.03
14:57:18|21012.55
14:57:19|21012.55
14:57:20|21012.55
14:57:21|21012.55
14:57:22|21017.87
14:57:23|21017.87
14:57:24|21017.92
14:57:25|21017.92
14:57:26|21017.92
14:57:27|21020.29
14:57:28|21020.29
14:57:29|21020.29
14:57:30|21020.29
14:57:31|21020.29
14:57:32|21020.29
14:57:33|21020.29
14:57:34|21018.27
14:57:35|21016.46
14:57:36|21016.46
14:57:37|21015.38
14:57:38|21015.38
14:57:39|21015.38
14:57:40|21017.63
14:57:41|21017.63
14:57:42|21020.33
14:57:43|21020.33
14:57:44|21020.33
14:57:45|21020.33
14:57:46|21026.04
14:57:47|21026.04
14:57:48|21026.04
14:57:49|21026.04
14:57:50|21026.04
14:57:51|21026.04
14:57:52|21026.04
14:57:53|21018.46
14:57:54|21018.46
14:57:55|21018.46
14:57:56|21018.46
14:57:57|21018.46
14:57:58|21018.46
14:57:59|21018.46
14:58:00|21018.46
14:58:01|21018.46
14:58:02|21012.42
14:58:03|21012.42
14:58:05|21012.42
14:58:06|21012.42
14:58:07|21012.42
14:58:09|21019.91
14:58:10|21019.91
14:58:11|21021.14
14:58:12|21021.42
14:58:12|21024.97
14:58:13|21026.48
14:58:14|21029.23
14:58:16|21029.99
14:58:17|21027.9
14:58:19|21026.43
14:58:20|21026.37
14:58:20|21026.37
14:58:21|21026.37
14:58:23|21024.61
14:58:23|21024.61
14:58:24|21029.9
14:58:26|21024.39
14:58:27|21022.64
14:58:28|21022.64
14:58:28|21022.64
14:58:30|21023.72
14:58:31|21023.72
14:58:32|21023.72
14:58:33|21023.72
14:58:34|21027.49
14:58:36|21029.38
14:58:36|21029.38
14:58:38|21029.38
14:58:38|21029.38
14:58:40|21029.38
14:58:41|21026.74
14:58:41|21026.74
14:58:43|21026.74
14:58:43|21026.74
14:58:45|21026.74
14:58:46|21026.74
14:58:47|21026.74
14:58:48|21023.08
14:58:49|21023.08
14:58:50|21023.08
14:58:51|21023.08
14:58:52|21023.08
14:58:53|21019.28
14:58:54|21019.28
14:58:55|21023.19
14:58:56|21023.19
14:58:57|21020.45
14:58:58|21022.86
14:58:59|21022.86
14:59:00|21022.86
14:59:01|21022.86
14:59:02|21022.34
14:59:03|21022.34
14:59:04|21022.34
14:59:05|21022.13
14:59:06|21022.95
14:59:07|21022.95
14:59:08|21022.95
14:59:09|21022.95
14:59:10|21020.37
14:59:11|21021.47
14:59:13|21021.47
14:59:14|21021.47
14:59:16|21021.47
14:59:17|21024.92
14:59:18|21024.92
14:59:19|21029.99
14:59:21|21030.99
14:59:22|21030.66
14:59:22|21031.04
14:59:24|21030.37
14:59:25|21033.86
14:59:26|21029.14
14:59:27|21031.3
14:59:27|21031.65
14:59:29|21028.84
14:59:29|21028.84
14:59:31|21028.84
14:59:31|21030.3
14:59:32|21030.3
14:59:33|21033.85
14:59:35|21033.85
14:59:36|21031.08
14:59:37|21031.23
14:59:38|21031.23
14:59:39|21034.44
14:59:39|21034.44
14:59:40|21034.98
14:59:42|21034.98
14:59:42|21034.91
14:59:44|21034.91
14:59:45|21034.91
14:59:46|21034.91
14:59:47|21034.99
14:59:48|21034.99
14:59:49|21038.93
14:59:50|21040.14
14:59:51|21040.14
14:59:52|21040.14
14:59:53|21036.39
14:59:54|21036.39
14:59:54|21036.39
14:59:56|21036.39
14:59:57|21036.06
14:59:58|21036.06
14:59:59|21036.06
15:00:00|21030.92
15:00:01|21030.89
15:00:02|21030.89
15:00:03|21035.66
15:00:04|21036.68
15:00:05|21034.91
15:00:06|21034.91
15:00:07|21034.91
15:00:08|21027.42
15:00:10|21020.
15:00:11|21023.98
15:00:12|21014.85
15:00:14|21027.34
15:00:14|21027.35
15:00:15|21027.71
15:00:17|21024.
15:00:18|21024.
15:00:19|21024.
15:00:20|21024.
15:00:22|21033.27
15:00:22|21033.27
15:00:23|21033.16
15:00:24|21033.16
15:00:25|21033.16
15:00:26|21033.16
15:00:27|21033.16
15:00:28|21033.16
15:00:29|21029.19
15:00:30|21029.19
15:00:32|21029.19
15:00:33|21036.39
15:00:35|21036.39
15:00:35|21036.39
15:00:36|21036.39
15:00:38|21035.16
15:00:38|21036.22
15:00:39|21036.22
15:00:40|21033.02
15:00:41|21038.5
15:00:42|21038.5
15:00:43|21038.5
15:00:44|21038.5
15:00:45|21038.5
15:00:46|21038.5
15:00:47|21038.5
15:00:48|21038.5
15:00:49|21038.5
15:00:50|21038.5
15:00:51|21040.
15:00:52|21041.96
15:00:53|21041.96
15:00:54|21041.96
15:00:55|21041.96
15:00:57|21041.96
15:00:58|21041.96
15:00:59|21041.96
15:01:00|21041.96
15:01:00|21035.48
15:01:02|21039.74
15:01:03|21039.74
15:01:04|21034.41
15:01:05|21034.79
15:01:06|21034.79
15:01:07|21034.79
15:01:08|21034.79
15:01:09|21034.79
15:01:10|21034.79
15:01:11|21034.79
15:01:12|21034.79
15:01:13|21040.81
15:01:15|21040.81
15:01:17|21040.81
15:01:17|21044.34
15:01:18|21044.34
15:01:19|21044.34
15:01:20|21044.34
15:01:21|21035.77
15:01:22|21041.24
15:01:23|21041.24
15:01:24|21041.24
15:01:25|21041.24
15:01:26|21041.24
15:01:27|21041.24
15:01:28|21041.24
15:01:29|21041.24
15:01:30|21041.24
15:01:31|21041.24
15:01:32|21041.24
15:01:33|21041.24
15:01:34|21041.24
15:01:35|21041.24
15:01:36|21029.61
15:01:37|21029.61
15:01:38|21029.61
15:01:39|21029.21
15:01:40|21034.02
15:01:41|21031.74
15:01:42|21026.65
15:01:44|21026.65
15:01:45|21026.65
15:01:46|21024.35
15:01:46|21024.35
15:01:48|21024.35
15:01:49|21024.35
15:01:50|21033.01
15:01:51|21033.01
15:01:51|21033.01
15:01:53|21026.31
15:01:54|21026.31
15:01:55|21026.31
15:01:56|21026.31
15:01:57|21026.31
15:01:58|21026.31
15:01:59|21026.31
15:01:59|21026.31
15:02:01|21026.31
15:02:01|21026.31
15:02:03|21026.31
15:02:04|21026.31
15:02:05|21026.31
15:02:06|21026.31
15:02:07|21030.8
15:02:08|21030.8
15:02:10|21030.8
15:02:10|21030.8
15:02:12|21030.8
15:02:12|21030.8
15:02:14|21030.8
15:02:15|21030.8
15:02:16|21030.8
15:02:17|21026.71
15:02:18|21026.31
15:02:20|21026.31
15:02:21|21026.31
15:02:22|21026.31
15:02:23|21024.01
15:02:24|21024.01
15:02:25|21024.01
15:02:27|21024.01
15:02:28|21022.66
15:02:29|21025.12
15:02:30|21025.12
15:02:31|21014.61
15:02:33|21016.58
15:02:33|21016.58
15:02:34|21017.74
15:02:35|21017.74
15:02:36|21017.74
15:02:37|21017.74
15:02:38|21017.74
15:02:39|21017.74
15:02:40|21017.74
15:02:41|21017.74
15:02:42|21024.49
15:02:43|21019.23
15:02:44|21013.59
15:02:45|21013.59
15:02:46|21013.59
15:02:47|21013.59
15:02:48|21013.59
15:02:49|21013.59
15:02:50|21020.52
15:02:51|21018.59
15:02:52|21018.59
15:02:53|21023.43
15:02:54|21023.43
15:02:55|21025.66
15:02:56|21025.97
15:02:57|21026.49
15:02:59|21020.17
15:03:01|21020.17
15:03:01|21020.17
15:03:02|21020.17
15:03:03|21020.17
15:03:05|21020.17
15:03:06|21021.27
15:03:07|21021.27
15:03:08|21021.27
15:03:09|21021.27
15:03:10|21019.68
15:03:11|21019.68
15:03:12|21017.8
15:03:14|21017.8
15:03:16|21017.8
15:03:17|21022.02
15:03:18|21022.02
15:03:19|21022.02
15:03:20|21022.02
15:03:21|21017.82
15:03:22|21017.82
15:03:22|21017.82
15:03:24|21017.82
15:03:25|21017.82
15:03:25|21017.82
15:03:27|21017.82
15:03:28|21017.82
15:03:29|21017.82
15:03:30|21017.82
15:03:31|21017.82
15:03:32|21014.65
15:03:33|21014.65
15:03:34|21014.65
15:03:35|21021.4
15:03:36|21021.4
15:03:37|21014.54
15:03:38|21014.54
15:03:39|21014.54
15:03:40|21014.54
15:03:41|21016.12
15:03:42|21016.12
15:03:43|21016.12
15:03:44|21014.36
15:03:46|21014.36
15:03:47|21014.36
15:03:47|21014.59
15:03:48|21014.59
15:03:50|21014.59
15:03:51|21014.59
15:03:51|21014.59
15:03:53|21014.59
15:03:54|21014.59
15:03:54|21014.59
15:03:56|21016.12
15:03:56|21014.58
15:03:57|21014.58
15:03:59|21014.58
15:04:00|21014.58
15:04:01|21017.55
15:04:02|21011.19
15:04:03|21010.
15:04:04|21010.
15:04:05|21009.7
15:04:05|21011.35
15:04:06|21009.46
15:04:08|21009.46
15:04:09|21015.48
15:04:10|21015.48
15:04:11|21015.48
15:04:13|21009.53
15:04:13|21009.53
15:04:14|21004.92
15:04:16|21004.92
15:04:17|21004.92
15:04:18|21004.96
15:04:20|21004.96
15:04:21|21004.96
15:04:22|21004.96
15:04:23|21015.48
15:04:24|21015.48
15:04:25|21018.04
15:04:26|21020.
15:04:27|21024.17
15:04:28|21024.17
15:04:29|21024.17
15:04:30|21024.24
15:04:32|21024.24
15:04:32|21018.15
15:04:34|21018.15
15:04:35|21018.73
15:04:36|21019.28
15:04:37|21019.28
15:04:37|21024.01
15:04:39|21025.
15:04:40|21021.69
15:04:40|21028.1
15:04:41|21028.1
15:04:42|21028.1
15:04:44|21028.1
15:04:44|21028.1
15:04:46|21028.1
15:04:46|21028.1
15:04:48|21026.04
15:04:49|21026.04
15:04:49|21026.04
15:04:50|21024.87
15:04:51|21027.93
15:04:53|21019.93
15:04:54|21024.92
15:04:55|21024.92
15:04:56|21024.92
15:04:56|21029.42
15:04:57|21023.97
15:04:58|21024.92
15:04:59|21024.92
15:05:01|21024.92
15:05:02|21024.92
15:05:02|21024.92
15:05:03|21021.11
15:05:05|21020.34
15:05:07|21018.17
15:05:07|21015.59
15:05:08|21015.59
15:05:09|21018.51
15:05:11|21018.51
15:05:12|21016.25
15:05:13|21016.25
15:05:14|21016.25
15:05:16|21022.86
15:05:17|21022.86
15:05:18|21018.82
15:05:19|21018.82
15:05:20|21018.82
15:05:21|21018.82
15:05:22|21017.22
15:05:23|21014.95
15:05:24|21014.47
15:05:26|21013.56
15:05:28|21013.56
15:05:28|21013.56
15:05:29|21017.24
15:05:30|21018.48
15:05:31|21018.48
15:05:33|21018.48
15:05:34|21018.48
15:05:35|21018.48
15:05:36|21018.48
15:05:37|21021.73
15:05:38|21021.73
15:05:39|21017.08
15:05:40|21021.73
15:05:41|21021.73
15:05:42|21021.73
15:05:43|21021.73
15:05:44|21021.73
15:05:45|21021.73
15:05:46|21016.86
15:05:47|21016.86
15:05:48|21016.86
15:05:49|21016.86
15:05:50|21016.86
15:05:51|21016.86
15:05:52|21016.86
15:05:54|21016.86
15:05:54|21011.24
15:05:55|21011.24
15:05:56|21011.24
15:05:57|21014.44
15:05:58|21014.44
15:05:59|21014.44
15:06:00|21014.44
15:06:01|21014.44
15:06:02|21014.44
15:06:03|21014.44
15:06:04|21016.9
15:06:05|21016.9
15:06:06|21016.9
15:06:07|21016.9
15:06:08|21016.9
15:06:09|21016.9
15:06:11|21016.9
15:06:13|21016.9
15:06:14|21016.9
15:06:14|21016.9
15:06:16|21020.
15:06:17|21022.42
15:06:19|21029.67
15:06:20|21030.
15:06:22|21026.48
15:06:22|21026.48
15:06:24|21026.48
15:06:25|21026.48
15:06:26|21039.29
15:06:28|21038.99
15:06:28|21038.37
15:06:29|21044.35
15:06:30|21044.35
15:06:31|21044.35
15:06:32|21040.49
15:06:33|21044.34
15:06:34|21045.58
15:06:35|21048.
15:06:36|21048.
15:06:37|21048.
15:06:38|21034.98
15:06:39|21041.5
15:06:40|21041.5
15:06:41|21041.5
15:06:42|21035.78
15:06:43|21035.78
15:06:45|21035.78
15:06:45|21035.78
15:06:46|21035.78
15:06:47|21035.78
15:06:48|21047.98
15:06:49|21048.
15:06:50|21044.59
15:06:51|21044.59
15:06:52|21044.59
15:06:53|21044.56
15:06:54|21041.92
15:06:55|21045.38
15:06:56|21045.38
15:06:57|21045.38
15:06:58|21045.38
15:06:59|21045.38
15:07:00|21045.38
15:07:02|21045.38
15:07:02|21045.38
15:07:03|21039.72
15:07:04|21049.22
15:07:05|21050.
15:07:06|21050.
15:07:07|21057.73
15:07:08|21068.75
15:07:09|21070.63
15:07:10|21064.25
15:07:12|21063.32
15:07:14|21061.18
15:07:14|21061.18
15:07:15|21065.56
15:07:17|21065.66
15:07:18|21067.71
15:07:19|21067.71
15:07:21|21064.28
15:07:21|21064.28
15:07:22|21066.4
15:07:23|21066.4
15:07:24|21065.42
15:07:26|21063.8
15:07:28|21063.8
15:07:28|21063.8
15:07:29|21063.8
15:07:30|21068.6
15:07:31|21068.6
15:07:32|21068.6
15:07:33|21068.6
15:07:34|21068.6
15:07:35|21064.28
15:07:37|21069.18
15:07:38|21063.8
15:07:39|21069.16
15:07:40|21072.
15:07:41|21072.
15:07:42|21078.48
15:07:43|21085.2
15:07:44|21082.8
15:07:45|21091.19
15:07:46|21080.
15:07:47|21080.
15:07:48|21082.17
15:07:48|21082.16
15:07:50|21082.16
15:07:51|21083.82
15:07:52|21082.75
15:07:53|21082.75
15:07:54|21073.76
15:07:55|21073.76
15:07:56|21073.76
15:07:56|21073.76
15:07:58|21069.03
15:07:59|21069.03
15:08:00|21071.01
15:08:01|21075.97
15:08:02|21075.97
15:08:03|21075.97
15:08:03|21075.97
15:08:05|21075.97
15:08:06|21073.25
15:08:07|21073.25
15:08:07|21067.45
15:08:09|21067.45
15:08:09|21067.45
15:08:11|21070.91
15:08:12|21070.91
15:08:14|21059.37
15:08:15|21059.37
15:08:15|21059.37
15:08:17|21059.37
15:08:18|21061.73
15:08:20|21065.77
15:08:20|21065.77
15:08:21|21065.77
15:08:22|21061.23
15:08:23|21059.78
15:08:24|21059.78
15:08:25|21059.78
15:08:26|21057.93
15:08:27|21057.93
15:08:28|21057.93
15:08:29|21057.93
15:08:30|21052.05
15:08:31|21052.05
15:08:32|21052.05
15:08:33|21052.05
15:08:34|21050.
15:08:35|21045.49
15:08:36|21045.49
15:08:37|21050.89
15:08:38|21045.88
15:08:39|21045.88
15:08:40|21051.89
15:08:41|21051.89
15:08:42|21051.89
15:08:43|21051.89
15:08:44|21051.89
15:08:45|21045.41
15:08:46|21045.41
15:08:48|21049.38
15:08:49|21049.38
15:08:50|21047.47
15:08:51|21047.47
15:08:51|21047.47
15:08:53|21048.06
15:08:53|21048.06
15:08:55|21046.51
15:08:55|21046.51
15:08:57|21046.51
15:08:58|21040.
15:08:59|21040.
15:09:00|21042.98
15:09:01|21042.98
15:09:02|21040.
15:09:03|21040.
15:09:05|21031.38
15:09:05|21031.38
15:09:06|21024.53
15:09:08|21027.98
15:09:09|21027.98
15:09:09|21027.98
15:09:11|21027.99
15:09:12|21032.83
15:09:14|21032.83
15:09:15|21032.83
15:09:17|21032.83
15:09:17|21032.83
15:09:19|21030.36
15:09:21|21025.61
15:09:21|21021.74
15:09:23|21027.75
15:09:24|21021.44
15:09:25|21021.44
15:09:26|21021.44
15:09:27|21021.44
15:09:28|21021.44
15:09:29|21021.44
15:09:30|21021.44
15:09:31|21020.
15:09:33|21027.1
15:09:33|21027.61
15:09:35|21029.87
15:09:36|21029.88
15:09:37|21034.48
15:09:38|21034.48
15:09:39|21034.48
15:09:40|21034.48
15:09:41|21026.45
15:09:42|21026.45
15:09:43|21026.45
15:09:44|21026.45
15:09:46|21021.12
15:09:46|21021.12
15:09:48|21028.71
15:09:49|21028.71
15:09:50|21028.71
15:09:51|21028.71
15:09:52|21028.71
15:09:53|21024.12
15:09:54|21022.79
15:09:56|21022.79
15:09:56|21022.79
15:09:58|21020.04
15:09:58|21019.96
15:09:59|21017.08
15:10:01|21017.
15:10:02|21014.45
15:10:03|21014.45
15:10:04|21016.76
15:10:05|21017.22
15:10:06|21017.22
15:10:07|21017.22
15:10:08|21017.22
15:10:09|21017.22
15:10:10|21017.22
15:10:11|21017.22
15:10:12|21017.22
15:10:13|21017.22
15:10:15|21021.77
15:10:16|21021.77
15:10:17|21021.77
15:10:18|21021.77
15:10:19|21021.77
15:10:20|21026.68
15:10:22|21026.68
15:10:22|21026.68
15:10:24|21020.45
15:10:25|21015.9
15:10:26|21015.9
15:10:27|21015.9
15:10:28|21022.61
15:10:29|21022.61
15:10:30|21022.61
15:10:31|21022.61
15:10:32|21024.29
15:10:33|21024.29
15:10:34|21025.75
15:10:36|21018.88
15:10:37|21018.88
15:10:38|21018.88
15:10:38|21030.
15:10:39|21034.17
15:10:41|21034.17
15:10:42|21034.17
15:10:42|21034.17
15:10:44|21034.17
15:10:45|21028.82
15:10:45|21028.82
15:10:47|21030.19
15:10:48|21030.64
15:10:49|21030.64
15:10:50|21036.6
15:10:50|21036.6
15:10:51|21036.6
15:10:53|21030.8
15:10:54|21030.84
15:10:55|21030.84
15:10:56|21024.66
15:10:57|21024.66
15:10:57|21024.66
15:10:59|21024.66
15:10:59|21024.66
15:11:00|21015.9
15:11:02|21015.9
15:11:03|21015.9
15:11:04|21015.9
15:11:05|21015.9
15:11:06|21015.9
15:11:07|21015.
15:11:08|21015.
15:11:09|21015.
15:11:09|21013.23
15:11:11|21018.02
15:11:11|21018.02
15:11:13|21011.68
15:11:14|21013.
15:11:15|21010.04
15:11:16|21010.04
15:11:17|21003.57
15:11:19|21009.53
15:11:20|21009.7
15:11:21|21009.7
15:11:22|21003.52
15:11:22|21003.57
15:11:23|21003.57
15:11:25|21003.57
15:11:26|21011.91
15:11:27|21011.91
15:11:28|21011.91
15:11:29|21011.91
15:11:30|21009.99
15:11:31|21009.99
15:11:32|21017.46
15:11:33|21017.46
15:11:34|21016.08
15:11:35|21017.22
15:11:36|21009.4
15:11:37|21009.4
15:11:38|21009.4
15:11:39|21009.4
15:11:40|21020.18
15:11:41|21023.71
15:11:42|21023.71
15:11:43|21021.12
15:11:44|21019.89
15:11:45|21019.89
15:11:46|21019.89
15:11:47|21019.89
15:11:48|21011.53
15:11:49|21011.53
15:11:50|21011.53
15:11:51|21010.
15:11:52|21010.
15:11:53|21010.
15:11:54|21010.
15:11:55|21016.9
15:11:56|21016.9
15:11:57|21016.9
15:11:58|21019.29
15:11:59|21019.29
15:12:00|21019.29
15:12:01|21017.04
15:12:02|21017.04
15:12:03|21017.04
15:12:04|21017.04
15:12:05|21016.55
15:12:06|21016.55
15:12:07|21016.55
15:12:08|21016.55
15:12:09|21018.98
15:12:10|21013.49
15:12:11|21024.5
15:12:12|21022.19
15:12:13|21022.19
15:12:14|21022.19
15:12:15|21024.92
15:12:17|21024.92
15:12:18|21020.97
15:12:18|21020.97
15:12:21|21020.97
15:12:21|21020.97
15:12:22|21020.97
15:12:23|21020.97
15:12:24|21020.97
15:12:25|21020.97
15:12:26|21023.53
15:12:27|21023.53
15:12:28|21023.53
15:12:29|21023.53
15:12:30|21023.53
15:12:31|21013.24
15:12:32|21013.24
15:12:33|21013.24
15:12:34|21010.
15:12:35|21009.96
15:12:36|21009.96
15:12:37|21009.96
15:12:38|21015.9
15:12:39|21015.91
15:12:40|21024.48
15:12:41|21024.
15:12:42|21024.
15:12:44|21024.
15:12:44|21024.
15:12:45|21024.
15:12:47|21024.
15:12:48|21024.
15:12:49|21024.
15:12:51|21024.
15:12:52|21015.67
15:12:53|21022.63
15:12:53|21022.63
15:12:55|21022.63
15:12:56|21011.95
15:12:56|21011.95
15:12:58|21012.79
15:12:59|21012.79
15:13:00|21022.14
15:13:01|21022.14
15:13:02|21016.65
15:13:03|21016.19
15:13:04|21019.69
15:13:05|21013.01
15:13:06|21011.99
15:13:06|21011.99
15:13:08|21011.99
15:13:09|21010.
15:13:10|21010.
15:13:11|21010.
15:13:12|21010.
15:13:12|21010.
15:13:14|21010.
15:13:15|21010.
15:13:16|21016.47
15:13:17|21022.83
15:13:18|21022.83
15:13:19|21020.
15:13:20|21013.34
15:13:21|21013.34
15:13:23|21012.85
15:13:24|21012.85
15:13:25|21012.85
15:13:26|21012.85
15:13:26|21012.85
15:13:27|21012.85
15:13:29|21010.16
15:13:30|21010.16
15:13:31|21010.16
15:13:32|21009.97
15:13:33|21009.97
15:13:34|21010.16
15:13:35|21010.16
15:13:36|21007.2
15:13:37|21009.97
15:13:38|21009.97
15:13:39|21009.97
15:13:40|21015.66
15:13:41|21015.66
15:13:42|21015.66
15:13:43|21014.62
15:13:44|21014.62
15:13:45|21014.62
15:13:46|21014.62
15:13:47|21014.62
15:13:48|21014.62
15:13:49|21014.44
15:13:50|21014.44
15:13:51|21017.58
15:13:53|21017.58
15:13:54|21017.58
15:13:55|21012.06
15:13:55|21012.06
15:13:57|21012.06
15:13:58|21015.37
15:13:59|21015.41
15:14:00|21015.41
15:14:01|21017.56
15:14:03|21022.6
15:14:04|21022.6
15:14:05|21022.6
15:14:06|21022.6
15:14:07|21022.6
15:14:08|21022.6
15:14:09|21022.6
15:14:10|21022.47
15:14:12|21022.47
15:14:12|21022.47
15:14:14|21022.47
15:14:14|21022.47
15:14:16|21022.47
15:14:17|21022.47
15:14:18|21022.47
15:14:19|21022.47
15:14:20|21022.47
15:14:21|21023.23
15:14:22|21023.84
15:14:24|21023.27
15:14:25|21023.27
15:14:26|21023.18
15:14:27|21033.83
15:14:29|21018.45
15:14:29|21018.45
15:14:30|21018.45
15:14:32|21018.45
15:14:32|21018.45
15:14:33|21018.45
15:14:34|21018.45
15:14:36|21018.45
15:14:37|21018.45
15:14:38|21018.45
15:14:39|21030.
15:14:40|21030.
15:14:40|21030.
15:14:41|21039.35
15:14:43|21040.
15:14:44|21040.
15:14:44|21040.
15:14:45|21040.
15:14:47|21040.
15:14:47|21040.
15:14:48|21040.
15:14:49|21040.
15:14:51|21040.
15:14:51|21040.
15:14:52|21040.
15:14:53|21040.
15:14:54|21040.
15:14:56|21040.
15:14:57|21040.
15:14:58|21040.
15:14:59|21040.
15:15:00|21042.28
15:15:01|21042.28
15:15:02|21051.16
15:15:03|21051.16
15:15:04|21051.16
15:15:05|21051.16
15:15:06|21051.16
15:15:07|21047.67
15:15:08|21046.37
15:15:09|21042.41
15:15:10|21042.41
15:15:11|21046.37
15:15:12|21041.92
15:15:13|21041.92
15:15:14|21041.92
15:15:15|21047.67
15:15:16|21047.67
15:15:17|21044.18
15:15:19|21042.28
15:15:20|21042.28
15:15:22|21042.28
15:15:23|21048.77
15:15:24|21051.65
15:15:25|21051.65
15:15:26|21051.65
15:15:27|21051.65
15:15:28|21051.65
15:15:29|21051.65
15:15:30|21053.05
15:15:31|21059.52
15:15:33|21060.
15:15:33|21063.33
15:15:34|21063.33
15:15:36|21063.33
15:15:37|21063.33
15:15:37|21063.33
15:15:38|21063.33
15:15:39|21063.33
15:15:41|21063.33
15:15:42|21063.33
15:15:43|21055.9
15:15:44|21055.9
15:15:45|21055.9
15:15:46|21055.9
15:15:47|21055.9
15:15:48|21055.9
15:15:49|21055.9
15:15:50|21055.9
15:15:51|21063.33
15:15:53|21070.
15:15:54|21070.
15:15:54|21070.
15:15:55|21072.87
15:15:57|21072.9
15:15:58|21072.9
15:15:59|21080.
15:16:00|21080.
15:16:01|21088.81
15:16:02|21088.81
15:16:03|21079.81
15:16:04|21079.8
15:16:05|21073.64
15:16:06|21073.64
15:16:07|21072.69
15:16:08|21072.69
15:16:09|21073.74
15:16:10|21068.81
15:16:11|21068.81
15:16:12|21073.57
15:16:13|21073.57
15:16:14|21078.85
15:16:15|21078.85
15:16:16|21071.05
15:16:17|21071.05
15:16:18|21071.05
15:16:20|21085.08
15:16:21|21085.08
15:16:22|21085.08
15:16:23|21072.58
15:16:24|21072.58
15:16:26|21072.58
15:16:26|21072.58
15:16:27|21072.58
15:16:29|21072.58
15:16:30|21072.58
15:16:30|21072.58
15:16:32|21072.58
15:16:32|21070.84
15:16:34|21069.92
15:16:34|21070.32
15:16:36|21067.58
15:16:37|21067.58
15:16:37|21065.99
15:16:38|21065.99
15:16:40|21065.99
15:16:41|21065.99
15:16:41|21065.99
15:16:43|21065.99
15:16:44|21065.99
15:16:44|21065.99
15:16:46|21065.99
15:16:46|21061.93
15:16:47|21061.93
15:16:49|21061.93
15:16:49|21061.93
15:16:51|21061.93
15:16:51|21062.71
15:16:52|21062.71
15:16:54|21062.71
15:16:55|21062.71
15:16:56|21062.71
15:16:58|21069.22
15:16:58|21069.22
15:16:59|21063.36
15:17:00|21063.53
15:17:01|21063.53
15:17:02|21064.1
15:17:03|21064.1
15:17:04|21060.
15:17:05|21055.46
15:17:06|21055.46
15:17:07|21055.46
15:17:08|21052.7
15:17:09|21051.06
15:17:11|21050.45
15:17:11|21047.77
15:17:12|21047.77
15:17:13|21047.77
15:17:14|21056.99
15:17:16|21057.01
15:17:16|21057.01
15:17:17|21060.
15:17:18|21060.
15:17:20|21065.06
15:17:22|21053.89
15:17:22|21053.89
15:17:23|21053.89
15:17:24|21053.89
15:17:25|21053.89
15:17:26|21053.89
15:17:27|21053.89
15:17:28|21051.72
15:17:29|21051.72
15:17:30|21051.72
15:17:32|21059.73
15:17:33|21059.73
15:17:34|21059.73
15:17:35|21059.77
15:17:36|21059.77
15:17:37|21059.77
15:17:39|21059.77
15:17:40|21059.77
15:17:41|21059.77
15:17:41|21059.77
15:17:43|21059.77
15:17:43|21062.12
15:17:45|21062.12
15:17:46|21062.12
15:17:47|21055.
15:17:47|21055.
15:17:49|21055.
15:17:50|21060.5
15:17:51|21060.5
15:17:52|21060.5
15:17:53|21060.5
15:17:54|21055.35
15:17:55|21055.35
15:17:56|21055.35
15:17:57|21055.35
15:17:58|21055.35
15:17:59|21056.
15:18:00|21062.58
15:18:01|21062.58
15:18:02|21062.58
15:18:04|21058.78
15:18:04|21058.78
15:18:05|21058.78
15:18:06|21058.78
15:18:07|21058.78
15:18:08|21058.78
15:18:09|21056.4
15:18:10|21060.98
15:18:11|21060.98
15:18:12|21060.98
15:18:13|21060.98
15:18:14|21060.98
15:18:15|21060.98
15:18:16|21060.98
15:18:17|21060.98
15:18:18|21060.98
15:18:19|21060.98
15:18:20|21060.98
15:18:22|21065.75
15:18:24|21062.
15:18:25|21070.13
15:18:26|21070.13
15:18:26|21070.13
15:18:29|21067.94
15:18:29|21067.94
15:18:30|21072.1
15:18:32|21072.1
15:18:32|21074.57
15:18:33|21075.89
15:18:34|21074.34
15:18:36|21088.09
15:18:36|21088.1
15:18:37|21088.1
15:18:38|21085.04
15:18:39|21089.37
15:18:40|21089.37
15:18:41|21089.37
15:18:42|21082.76
15:18:44|21080.
15:18:45|21080.
15:18:46|21080.
15:18:47|21080.
15:18:48|21080.
15:18:49|21080.
15:18:50|21080.
15:18:52|21078.86
15:18:52|21070.2
15:18:53|21070.2
15:18:54|21070.2
15:18:55|21070.2
15:18:56|21078.42
15:18:57|21084.52
15:18:58|21084.52
15:18:59|21084.52
15:19:00|21084.52
15:19:01|21070.
15:19:02|21066.84
15:19:03|21066.84
15:19:04|21066.84
15:19:05|21066.84
15:19:06|21075.44
15:19:07|21075.44
15:19:08|21075.8
15:19:09|21076.64
15:19:10|21076.64
15:19:11|21076.64
15:19:12|21068.43
15:19:13|21068.43
15:19:14|21068.43
15:19:15|21068.43
15:19:16|21079.73
15:19:17|21079.73
15:19:18|21079.73
15:19:19|21079.73
15:19:20|21079.73
15:19:22|21079.73
15:19:23|21079.73
15:19:25|21094.55
15:19:26|21107.79
15:19:28|21093.11
15:19:29|21093.11
15:19:29|21103.68
15:19:30|21100.7
15:19:32|21100.16
15:19:33|21100.16
15:19:33|21097.65
15:19:34|21097.65
15:19:36|21098.48
15:19:37|21099.7
15:19:38|21099.7
15:19:39|21099.7
15:19:40|21099.7
15:19:41|21095.17
15:19:42|21108.44
15:19:43|21105.29
15:19:44|21105.29
15:19:45|21105.32
15:19:46|21105.84
15:19:47|21105.84
15:19:48|21100.47
15:19:49|21100.47
15:19:50|21100.47
15:19:52|21100.47
15:19:52|21095.97
15:19:54|21091.47
15:19:55|21091.47
15:19:56|21091.47
15:19:57|21091.47
15:19:58|21091.47
15:19:59|21097.1
15:20:00|21097.1
15:20:01|21097.1
15:20:02|21097.1
15:20:03|21097.1
15:20:04|21097.1
15:20:05|21101.18
15:20:06|21103.92
15:20:07|21098.18
15:20:08|21098.18
15:20:09|21098.18
15:20:10|21100.89
15:20:11|21100.89
15:20:12|21105.47
15:20:13|21110.36
15:20:14|21110.36
15:20:15|21110.36
15:20:16|21106.4
15:20:17|21113.56
15:20:18|21113.16
15:20:20|21115.73
15:20:20|21122.
15:20:22|21112.61
15:20:24|21111.56
15:20:25|21118.84
15:20:26|21118.84
15:20:28|21115.99
15:20:29|21115.99
15:20:30|21115.99
15:20:30|21115.99
15:20:31|21115.99
15:20:32|21115.99
15:20:33|21115.99
15:20:34|21115.99
15:20:36|21104.44
15:20:37|21106.82
15:20:38|21106.82
15:20:38|21106.82
15:20:39|21106.82
15:20:41|21107.32
15:20:43|21102.41
15:20:44|21102.41
15:20:45|21102.41
15:20:47|21106.81
15:20:48|21106.81
15:20:49|21106.81
15:20:49|21092.94
15:20:50|21092.94
15:20:51|21092.94
15:20:53|21092.94
15:20:54|21092.94
15:20:55|21092.94
15:20:55|21095.53
15:20:56|21095.53
15:20:58|21095.53
15:20:58|21095.53
15:21:00|21095.53
15:21:01|21095.53
15:21:02|21095.53
15:21:03|21095.53
15:21:04|21086.11
15:21:04|21086.11
15:21:06|21086.11
15:21:07|21086.11
15:21:07|21086.11
15:21:09|21086.11
15:21:09|21096.67
15:21:11|21096.67
15:21:11|21096.67
15:21:12|21082.12
15:21:14|21082.12
15:21:15|21082.12
15:21:15|21080.58
15:21:16|21077.4
15:21:17|21081.56
15:21:19|21081.56
15:21:19|21079.51
15:21:21|21079.51
15:21:21|21081.88
15:21:23|21081.88
15:21:24|21081.88
15:21:25|21081.88
15:21:27|21082.91
15:21:27|21077.88
15:21:28|21084.79
15:21:30|21084.79
15:21:30|21084.79
15:21:32|21087.58
15:21:32|21087.58
15:21:34|21087.59
15:21:36|21087.59
15:21:37|21087.59
15:21:37|21087.59
15:21:39|21087.59
15:21:40|21087.59
15:21:40|21087.59
15:21:41|21092.27
15:21:42|21094.66
15:21:43|21090.53
15:21:44|21090.53
15:21:45|21088.38
15:21:47|21088.38
15:21:48|21088.38
15:21:48|21086.46
15:21:50|21083.96
15:21:50|21083.96
15:21:51|21083.96
15:21:53|21083.96
15:21:53|21082.
15:21:55|21080.
15:21:56|21080.
15:21:56|21080.
15:21:57|21080.
15:21:58|21090.
15:21:59|21090.
15:22:01|21090.
15:22:01|21096.43
15:22:02|21096.43
15:22:04|21093.41
15:22:04|21093.41
15:22:06|21093.41
15:22:06|21091.4
15:22:07|21091.4
15:22:08|21092.66
15:22:10|21092.03
15:22:10|21087.51
15:22:12|21087.51
15:22:13|21086.43
15:22:14|21086.43
15:22:15|21086.43
15:22:16|21092.
15:22:17|21092.
15:22:18|21092.
15:22:19|21092.
15:22:20|21092.
15:22:21|21092.
15:22:22|21092.
15:22:23|21092.
15:22:25|21092.
15:22:25|21088.23
15:22:27|21088.23
15:22:28|21088.23
15:22:29|21088.23
15:22:30|21097.13
15:22:32|21097.13
15:22:32|21097.13
15:22:33|21097.13
15:22:35|21097.13
15:22:36|21097.
15:22:37|21097.
15:22:39|21097.44
15:22:39|21097.44
15:22:40|21092.79
15:22:41|21092.79
15:22:42|21096.26
15:22:43|21097.97
15:22:44|21104.48
15:22:46|21104.48
15:22:46|21104.48
15:22:47|21104.48
15:22:48|21101.54
15:22:49|21106.69
15:22:51|21109.2
15:22:51|21114.
15:22:52|21114.
15:22:53|21119.07
15:22:54|21118.39
15:22:56|21117.57
15:22:56|21114.96
15:22:57|21114.96
15:22:58|21114.96
15:22:59|21114.96
15:23:00|21123.27
15:23:01|21120.95
15:23:02|21117.98
15:23:03|21117.98
15:23:04|21117.98
15:23:05|21117.98
15:23:06|21117.66
15:23:07|21109.61
15:23:08|21109.61
15:23:09|21114.66
15:23:10|21117.14
15:23:11|21117.14
15:23:12|21113.75
15:23:13|21120.89
15:23:14|21120.65
15:23:15|21123.98
15:23:16|21129.12
15:23:17|21129.12
15:23:19|21129.12
15:23:19|21129.12
15:23:20|21124.19
15:23:21|21124.19
15:23:22|21124.19
15:23:24|21124.19
15:23:25|21124.19
15:23:26|21124.19
15:23:27|21118.47
15:23:29|21129.12
15:23:30|21130.72
15:23:31|21135.45
15:23:32|21138.
15:23:33|21135.74
15:23:34|21131.8
15:23:35|21137.54
15:23:36|21125.31
15:23:38|21124.19
15:23:38|21124.19
15:23:39|21128.89
15:23:41|21128.89
15:23:42|21128.89
15:23:43|21123.39
15:23:43|21123.39
15:23:45|21123.39
15:23:46|21123.39
15:23:46|21123.39
15:23:47|21123.39
15:23:49|21123.39
15:23:50|21119.98
15:23:51|21119.98
15:23:52|21125.27
15:23:52|21125.27
15:23:54|21125.27
15:23:55|21125.27
15:23:56|21127.03
15:23:57|21128.11
15:23:58|21131.25
15:23:59|21132.43
15:24:00|21132.43
15:24:01|21137.17
15:24:03|21148.2
15:24:03|21145.34
15:24:04|21140.07
15:24:05|21144.57
15:24:06|21137.16
15:24:07|21137.16
15:24:08|21127.15
15:24:09|21127.15
15:24:10|21131.04
15:24:11|21131.04
15:24:12|21131.04
15:24:13|21131.04
15:24:14|21131.04
15:24:15|21130.99
15:24:16|21136.12
15:24:17|21135.21
15:24:19|21125.85
15:24:19|21125.85
15:24:20|21125.85
15:24:22|21128.55
15:24:22|21130.25
15:24:24|21136.26
15:24:25|21136.26
15:24:25|21140.
15:24:27|21140.
15:24:28|21138.66
15:24:29|21138.66
15:24:30|21138.66
15:24:32|21134.7
15:24:32|21134.7
15:24:33|21134.7
15:24:35|21138.12
15:24:36|21138.12
15:24:38|21140.42
15:24:38|21143.19
15:24:39|21143.81
15:24:40|21141.48
15:24:41|21141.48
15:24:42|21141.48
15:24:43|21144.78
15:24:44|21139.1
15:24:45|21134.16
15:24:46|21139.53
15:24:47|21139.53
15:24:48|21139.53
15:24:50|21139.53
15:24:51|21139.53
15:24:52|21130.
15:24:53|21130.
15:24:54|21130.
15:24:55|21134.96
15:24:56|21134.96
15:24:57|21134.96
15:24:58|21135.03
15:24:59|21135.03
15:25:00|21135.03
15:25:00|21135.03
15:25:01|21135.03
15:25:04|21133.64
15:25:04|21137.65
15:25:05|21137.65
15:25:06|21137.65
15:25:07|21137.65
15:25:08|21141.23
15:25:09|21139.48
15:25:10|21139.48
15:25:11|21142.6
15:25:12|21142.9
15:25:13|21142.9
15:25:14|21139.6
15:25:15|21139.6
15:25:16|21139.6
15:25:17|21139.6
15:25:18|21142.58
15:25:19|21142.59
15:25:20|21142.59
15:25:21|21139.8
15:25:22|21138.04
15:25:23|21138.04
15:25:24|21138.04
15:25:25|21138.04
15:25:27|21138.04
15:25:29|21145.01
15:25:30|21141.17
15:25:31|21141.17
15:25:32|21151.01
15:25:33|21151.32
15:25:33|21151.32
15:25:35|21155.45
15:25:36|21160.
15:25:37|21160.
15:25:37|21160.
15:25:40|21153.15
15:25:40|21151.07
15:25:41|21150.
15:25:42|21150.
15:25:43|21150.
15:25:44|21159.93
15:25:45|21159.93
15:25:46|21159.93
15:25:47|21159.93
15:25:49|21156.45
15:25:50|21161.11
15:25:51|21161.11
15:25:51|21161.11
15:25:53|21161.11
15:25:54|21161.11
15:25:55|21162.17
15:25:56|21162.17
15:25:57|21164.13
15:25:58|21158.32
15:25:58|21158.32
15:26:00|21167.22
15:26:01|21175.
15:26:02|21175.
15:26:03|21157.51
15:26:04|21160.64
15:26:05|21160.64
15:26:06|21160.16
15:26:07|21160.14
15:26:07|21160.14
15:26:09|21161.81
15:26:10|21166.14
15:26:11|21165.33
15:26:12|21163.33
15:26:13|21163.33
15:26:13|21163.33
15:26:15|21160.85
15:26:16|21170.47
15:26:17|21169.82
15:26:18|21169.82
15:26:19|21176.99
15:26:20|21167.52
15:26:21|21167.45
15:26:21|21173.28
15:26:22|21173.32
15:26:24|21173.32
15:26:25|21178.92
15:26:26|21178.92
15:26:27|21183.83
15:26:27|21182.83
15:26:29|21182.83
15:26:29|21182.83
15:26:31|21182.83
15:26:33|21176.17
15:26:33|21181.76
15:26:34|21192.2
15:26:35|21190.94
15:26:36|21176.16
15:26:37|21175.05
15:26:39|21181.33
15:26:40|21181.33
15:26:41|21180.
15:26:42|21174.13
15:26:43|21179.35
15:26:44|21179.35
15:26:45|21172.87
15:26:45|21171.6
15:26:46|21171.6
15:26:48|21171.6
15:26:49|21171.6
15:26:49|21171.6
15:26:52|21175.24
15:26:52|21171.66
15:26:53|21171.66
15:26:54|21171.66
15:26:55|21171.66
15:26:56|21171.66
15:26:57|21171.66
15:26:58|21171.66
15:26:59|21171.66
15:27:00|21165.69
15:27:01|21164.07
15:27:02|21164.
15:27:03|21168.02
15:27:04|21162.87
15:27:05|21162.87
15:27:06|21172.67
15:27:07|21154.88
15:27:08|21161.52
15:27:09|21161.52
15:27:10|21161.67
15:27:11|21161.67
15:27:12|21161.67
15:27:13|21161.67
15:27:14|21161.67
15:27:15|21161.24
15:27:16|21155.27
15:27:17|21145.1
15:27:18|21148.56
15:27:19|21141.43
15:27:20|21141.43
15:27:21|21148.53
15:27:22|21148.53
15:27:23|21148.53
15:27:24|21154.94
15:27:25|21154.94
15:27:27|21149.42
15:27:29|21149.42
15:27:30|21149.42
15:27:31|21149.42
15:27:32|21149.42
15:27:33|21149.43
15:27:33|21153.61
15:27:35|21149.
15:27:36|21149.
15:27:37|21149.
15:27:38|21150.
15:27:40|21150.
15:27:41|21146.51
15:27:42|21146.51
15:27:43|21147.59
15:27:44|21147.59
15:27:45|21147.59
15:27:45|21146.69
15:27:47|21146.69
15:27:48|21146.69
15:27:49|21146.69
15:27:49|21146.69
15:27:51|21146.69
15:27:52|21146.69
15:27:53|21146.69
15:27:55|21146.69
15:27:55|21146.69
15:27:56|21143.15
15:27:57|21140.71
15:27:58|21146.69
15:27:59|21146.69
15:28:00|21146.69
15:28:01|21146.69
15:28:02|21146.69
15:28:03|21146.69
15:28:04|21146.69
15:28:05|21144.56
15:28:06|21140.98
15:28:07|21144.69
15:28:08|21135.76
15:28:09|21135.76
15:28:10|21135.76
15:28:11|21135.76
15:28:12|21135.76
15:28:13|21135.01
15:28:14|21135.01
15:28:15|21130.
15:28:17|21137.99
15:28:18|21138.03
15:28:19|21138.03
15:28:20|21138.03
15:28:20|21138.03
15:28:22|21134.57
15:28:23|21134.57
15:28:24|21134.57
15:28:25|21134.57
15:28:26|21134.57
15:28:27|21146.69
15:28:28|21146.69
15:28:30|21150.37
15:28:30|21150.37
15:28:31|21150.37
15:28:33|21150.37
15:28:34|21150.37
15:28:35|21150.37
15:28:35|21150.37
15:28:37|21150.37
15:28:38|21150.37
15:28:39|21150.37
15:28:39|21150.37
15:28:41|21150.37
15:28:42|21140.
15:28:43|21140.
15:28:44|21140.
15:28:46|21140.
15:28:46|21138.05
15:28:47|21138.05
15:28:48|21138.05
15:28:50|21138.05
15:28:50|21138.05
15:28:51|21138.05
15:28:53|21149.18
15:28:54|21138.99
15:28:54|21138.99
15:28:56|21138.99
15:28:57|21138.99
15:28:58|21138.99
15:29:00|21138.99
15:29:01|21138.99
15:29:02|21138.99
15:29:03|21138.99
15:29:05|21136.96
15:29:05|21136.96
15:29:06|21136.96
15:29:07|21136.96
15:29:08|21136.96
15:29:09|21136.96
15:29:10|21136.96
15:29:11|21136.96
15:29:12|21136.96
15:29:13|21136.96
15:29:14|21136.96
15:29:16|21137.09
15:29:17|21137.09
15:29:18|21143.22
15:29:19|21143.22
15:29:20|21143.22
15:29:21|21151.75
15:29:22|21138.39
15:29:23|21138.67
15:29:23|21138.67
15:29:25|21140.
15:29:25|21143.08
15:29:27|21143.08
15:29:28|21143.08
15:29:29|21143.08
15:29:29|21143.08
15:29:32|21140.8
15:29:32|21140.8
15:29:34|21140.8
15:29:35|21140.8
15:29:36|21140.8
15:29:38|21140.8
15:29:39|21141.6
15:29:39|21141.6
15:29:41|21141.6
15:29:41|21141.6
15:29:43|21148.09
15:29:44|21136.75
15:29:45|21136.75
15:29:46|21136.75
15:29:47|21136.75
15:29:48|21142.1
15:29:49|21142.1
15:29:51|21142.1
15:29:51|21142.1
15:29:52|21142.1
15:29:53|21142.1
15:29:54|21142.1
15:29:56|21142.1
15:29:56|21142.1
15:29:58|21142.1
15:29:59|21142.1
15:30:00|21142.1
15:30:01|21148.76
15:30:03|21153.1
15:30:03|21153.1
15:30:04|21153.1
15:30:05|21153.1
15:30:06|21142.01
15:30:08|21142.01
15:30:08|21140.22
15:30:09|21140.22
15:30:11|21140.
15:30:12|21138.27
15:30:13|21138.27
15:30:14|21140.22
15:30:15|21140.22
15:30:16|21133.11
15:30:17|21133.11
15:30:19|21133.11
15:30:19|21133.11
15:30:20|21130.
15:30:21|21130.
15:30:22|21133.78
15:30:23|21133.78
15:30:24|21140.
15:30:25|21127.4
15:30:26|21127.4
15:30:27|21127.4
15:30:28|21130.
15:30:29|21130.
15:30:30|21130.
15:30:31|21130.
15:30:33|21130.
15:30:35|21128.89
15:30:36|21128.89
15:30:37|21128.89
15:30:38|21127.14
15:30:40|21126.32
15:30:40|21126.32
15:30:41|21137.39
15:30:42|21134.22
15:30:43|21127.91
15:30:44|21123.3
15:30:45|21131.83
15:30:47|21131.83
15:30:47|21131.83
15:30:48|21131.83
15:30:49|21131.83
15:30:50|21131.83
15:30:51|21127.46
15:30:53|21136.39
15:30:54|21136.39
15:30:55|21134.65
15:30:56|21134.69
15:30:57|21134.65
15:30:58|21134.65
15:30:59|21134.65
15:31:00|21134.65
15:31:01|21134.65
15:31:02|21134.65
15:31:03|21134.65
15:31:04|21126.22
15:31:05|21123.73
15:31:06|21115.13
15:31:07|21119.82
15:31:08|21119.82
15:31:09|21119.82
15:31:10|21125.02
15:31:11|21125.02
15:31:12|21122.24
15:31:13|21122.24
15:31:14|21126.19
15:31:15|21130.
15:31:16|21130.
15:31:17|21133.94
15:31:18|21128.77
15:31:19|21132.8
15:31:20|21132.8
15:31:21|21125.2
15:31:22|21125.2
15:31:23|21121.18
15:31:24|21116.94
15:31:25|21116.94
15:31:26|21116.24
15:31:27|21116.24
15:31:28|21116.24
15:31:29|21115.35
15:31:30|21123.
15:31:31|21123.
15:31:33|21122.25
15:31:33|21122.25
15:31:34|21116.24
15:31:36|21116.24
15:31:37|21116.24
15:31:39|21130.
15:31:39|21136.45
15:31:40|21136.45
15:31:41|21134.55
15:31:42|21135.35
15:31:43|21135.35
15:31:44|21125.26
15:31:46|21130.15
15:31:46|21122.39
15:31:47|21120.03
15:31:48|21120.01
15:31:49|21120.01
15:31:50|21120.02
15:31:51|21114.12
15:31:52|21115.46
15:31:53|21115.46
15:31:54|21115.46
15:31:55|21115.21
15:31:56|21115.21
15:31:57|21115.21
15:31:58|21115.21
15:31:59|21115.21
15:32:00|21115.21
15:32:01|21127.63
15:32:03|21126.46
15:32:03|21126.46
15:32:04|21126.46
15:32:05|21126.46
15:32:06|21126.46
15:32:07|21128.72
15:32:08|21128.72
15:32:09|21128.72
15:32:10|21128.72
15:32:11|21128.72
15:32:12|21128.72
15:32:14|21121.99
15:32:14|21128.69
15:32:15|21133.37
15:32:16|21135.
15:32:17|21138.22
15:32:18|21138.22
15:32:19|21135.65
15:32:20|21135.65
15:32:21|21135.65
15:32:22|21140.
15:32:23|21140.
15:32:24|21140.
15:32:25|21140.
15:32:26|21145.82
15:32:27|21145.82
15:32:28|21145.82
15:32:30|21148.09
15:32:30|21150.
15:32:32|21144.74
15:32:33|21145.42
15:32:34|21149.97
15:32:35|21149.97
15:32:36|21149.96
15:32:37|21144.28
15:32:38|21149.17
15:32:39|21142.75
15:32:41|21142.77
15:32:41|21142.77
15:32:43|21144.64
15:32:44|21144.64
15:32:45|21148.16
15:32:46|21148.93
15:32:48|21144.45
15:32:48|21144.45
15:32:49|21144.45
15:32:50|21144.45
15:32:51|21144.45
15:32:52|21144.45
15:32:53|21147.89
15:32:55|21144.42
15:32:55|21144.42
15:32:58|21148.44
15:32:59|21150.
15:32:59|21150.
15:33:00|21150.
15:33:01|21152.41
15:33:02|21153.1
15:33:03|21148.02
15:33:04|21148.02
15:33:05|21148.02
15:33:06|21148.02
15:33:08|21155.86
15:33:09|21166.81
15:33:10|21162.28
15:33:11|21163.23
15:33:12|21163.23
15:33:13|21163.23
15:33:14|21163.23
15:33:15|21168.36
15:33:17|21163.4
15:33:17|21163.4
15:33:18|21163.4
15:33:19|21163.4
15:33:20|21170.
15:33:21|21172.67
15:33:22|21172.34
15:33:23|21179.99
15:33:24|21180.
15:33:26|21180.
15:33:26|21180.
15:33:27|21188.69
15:33:28|21189.17
15:33:30|21183.54
15:33:31|21180.61
15:33:32|21180.61
15:33:33|21187.85
15:33:34|21180.05
15:33:35|21180.05
15:33:36|21186.58
15:33:38|21192.31
15:33:38|21193.79
15:33:40|21193.79
15:33:41|21191.
15:33:42|21191.
15:33:44|21191.
15:33:44|21188.97
15:33:46|21194.29
15:33:46|21196.26
15:33:48|21196.26
15:33:49|21196.26
15:33:50|21196.26
15:33:51|21194.09
15:33:52|21195.47
15:33:53|21186.71
15:33:54|21186.67
15:33:55|21186.67
15:33:56|21186.67
15:33:57|21186.67
15:33:58|21195.
15:33:59|21198.4
15:34:00|21197.11
15:34:01|21198.23
15:34:02|21201.26
15:34:03|21230.
15:34:04|21217.31
15:34:05|21213.94
15:34:06|21208.59
15:34:07|21204.74
15:34:08|21218.15
15:34:09|21199.05
15:34:10|21194.13
15:34:11|21203.21
15:34:12|21190.
15:34:13|21186.71
15:34:15|21196.98
15:34:16|21197.27
15:34:17|21197.27
15:34:18|21191.7
15:34:18|21197.27
15:34:20|21190.17
15:34:20|21190.17
15:34:22|21188.
15:34:22|21176.72
15:34:23|21169.07
15:34:25|21162.23
15:34:25|21174.05
15:34:26|21176.19
15:34:27|21171.24
15:34:28|21171.24
15:34:30|21171.24
15:34:31|21171.24
15:34:32|21177.24
15:34:32|21178.89
15:34:34|21178.89
15:34:35|21181.43
15:34:36|21183.16
15:34:37|21178.97
15:34:38|21181.07
15:34:39|21181.07
15:34:40|21181.07
15:34:41|21181.07
15:34:42|21188.43
15:34:43|21188.43
15:34:44|21188.43
15:34:45|21188.43
15:34:46|21188.43
15:34:47|21185.05
15:34:48|21188.43
15:34:49|21180.33
15:34:50|21185.92
15:34:51|21185.92
15:34:52|21185.92
15:34:54|21185.92
15:34:54|21185.92
15:34:56|21190.
15:34:57|21184.78
15:34:58|21184.78
15:34:59|21184.78
15:35:00|21191.43
15:35:01|21200.
15:35:02|21193.95
15:35:03|21193.95
15:35:04|21190.
15:35:05|21190.01
15:35:06|21193.73
15:35:07|21182.42
15:35:08|21182.41
15:35:10|21179.3
15:35:11|21182.42
15:35:12|21183.42
15:35:13|21192.55
15:35:14|21191.42
15:35:17|21191.42
15:35:17|21187.21
15:35:18|21187.21
15:35:20|21187.21
15:35:20|21199.88
15:35:21|21196.44
15:35:22|21196.81
15:35:23|21196.81
15:35:24|21190.39
15:35:25|21188.25
15:35:26|21188.28
15:35:27|21188.28
15:35:29|21188.28
15:35:30|21188.28
15:35:31|21188.28
15:35:32|21188.28
15:35:34|21198.58
15:35:34|21198.58
15:35:35|21198.58
15:35:37|21192.5
15:35:38|21192.5
15:35:39|21192.5
15:35:40|21192.5
15:35:41|21188.
15:35:42|21190.6
15:35:43|21190.6
15:35:44|21188.
15:35:45|21184.22
15:35:46|21184.64
15:35:47|21189.42
15:35:49|21189.43
15:35:50|21186.36
15:35:51|21190.86
15:35:52|21190.86
15:35:53|21190.86
15:35:54|21190.86
15:35:55|21190.86
15:35:56|21190.86
15:35:57|21190.86
15:35:58|21196.42
15:35:59|21196.42
15:36:00|21193.17
15:36:01|21193.12
15:36:02|21193.12
15:36:03|21200.
15:36:04|21200.
15:36:05|21200.
15:36:06|21193.96
15:36:07|21193.96
15:36:08|21193.07
15:36:09|21198.2
15:36:10|21197.38
15:36:11|21197.38
15:36:12|21199.
15:36:13|21199.
15:36:14|21201.12
15:36:15|21201.12
15:36:16|21201.12
15:36:17|21201.12
15:36:18|21201.12
15:36:19|21204.38
15:36:20|21206.24
15:36:21|21206.24
15:36:22|21202.75
15:36:23|21202.75
15:36:24|21205.71
15:36:25|21199.77
15:36:26|21199.77
15:36:27|21199.77
15:36:28|21199.77
15:36:29|21213.44
15:36:30|21213.44
15:36:31|21208.06
15:36:32|21216.78
15:36:33|21209.72
15:36:34|21205.07
15:36:36|21198.31
15:36:37|21203.42
15:36:38|21202.83
15:36:39|21197.71
15:36:40|21197.71
15:36:41|21197.71
15:36:42|21195.36
15:36:43|21195.36
15:36:44|21199.23
15:36:45|21193.48
15:36:46|21200.
15:36:47|21199.66
15:36:48|21199.66
15:36:49|21199.66
15:36:50|21199.66
15:36:51|21199.66
15:36:52|21199.66
15:36:53|21203.19
15:36:54|21203.19
15:36:55|21203.19
15:36:56|21205.54
15:36:57|21205.54
15:36:58|21197.57
15:36:59|21194.01
15:37:01|21194.01
15:37:02|21194.01
15:37:03|21201.22
15:37:04|21201.22
15:37:04|21199.24
15:37:06|21199.24
15:37:06|21204.46
15:37:08|21205.84
15:37:09|21205.84
15:37:10|21207.84
15:37:10|21209.06
15:37:11|21210.
15:37:13|21210.42
15:37:14|21210.42
15:37:15|21210.23
15:37:15|21208.31
15:37:16|21208.31
15:37:17|21208.31
15:37:19|21208.31
15:37:20|21214.57
15:37:21|21214.57
15:37:22|21214.01
15:37:23|21219.4
15:37:24|21220.
15:37:25|21220.
15:37:26|21220.82
15:37:27|21213.91
15:37:28|21213.91
15:37:29|21213.91
15:37:30|21219.85
15:37:31|21219.85
15:37:32|21219.85
15:37:33|21223.
15:37:34|21223.
15:37:36|21223.
15:37:36|21223.
15:37:38|21225.24
15:37:39|21230.
15:37:41|21233.81
15:37:42|21250.35
15:37:43|21266.24
15:37:44|21254.82
15:37:45|21264.8
15:37:46|21266.24
15:37:47|21251.01
15:37:48|21252.35
15:37:49|21242.07
15:37:50|21242.17
15:37:51|21237.87
15:37:52|21224.42
15:37:53|21231.6
15:37:54|21231.92
15:37:55|21237.67
15:37:56|21237.67
15:37:57|21237.67
15:37:58|21237.31
15:37:59|21225.36
15:38:00|21225.36
15:38:01|21226.33
15:38:02|21226.33
15:38:03|21224.88
15:38:04|21224.88
15:38:05|21218.53
15:38:06|21218.53
15:38:07|21230.
15:38:08|21230.
15:38:09|21224.69
15:38:10|21220.
15:38:11|21220.
15:38:12|21220.
15:38:13|21220.
15:38:14|21220.
15:38:15|21217.42
15:38:16|21214.01
15:38:17|21220.
15:38:18|21220.
15:38:19|21220.
15:38:20|21220.
15:38:21|21220.18
15:38:22|21218.18
15:38:23|21216.93
15:38:24|21216.93
15:38:25|21216.93
15:38:26|21216.35
15:38:27|21216.35
15:38:28|21216.17
15:38:29|21216.17
15:38:30|21213.37
15:38:31|21219.51
15:38:32|21219.57
15:38:33|21224.13
15:38:35|21239.99
15:38:35|21229.35
15:38:36|21225.72
15:38:38|21225.72
15:38:39|21225.72
15:38:40|21225.72
15:38:41|21225.72
15:38:42|21225.72
15:38:43|21225.72
15:38:45|21238.05
15:38:46|21238.05
15:38:46|21246.76
15:38:48|21239.67
15:38:50|21239.67
15:38:51|21239.67
15:38:52|21239.67
15:38:52|21239.67
15:38:53|21245.7
15:38:55|21245.7
15:38:56|21245.7
15:38:57|21242.76
15:38:58|21238.25
15:38:59|21233.66
15:39:00|21233.66
15:39:01|21244.65
15:39:03|21240.92
15:39:04|21238.07
15:39:05|21233.35
15:39:06|21235.29
15:39:06|21230.
15:39:08|21230.
15:39:09|21230.
15:39:10|21230.
15:39:11|21231.16
15:39:12|21231.16
15:39:13|21234.73
15:39:14|21230.35
15:39:15|21223.87
15:39:16|21223.87
15:39:17|21226.26
15:39:18|21226.26
15:39:19|21226.26
15:39:20|21226.25
15:39:21|21221.26
15:39:22|21221.26
15:39:23|21227.51
15:39:24|21227.51
15:39:25|21226.29
15:39:26|21226.29
15:39:27|21231.45
15:39:28|21230.68
15:39:29|21230.68
15:39:30|21238.42
15:39:31|21238.42
15:39:32|21239.69
15:39:33|21231.61
15:39:34|21231.61
15:39:35|21238.52
15:39:37|21239.69
15:39:38|21234.8
15:39:40|21235.38
15:39:42|21235.38
15:39:42|21249.84
15:39:43|21240.8
15:39:44|21240.79
15:39:45|21235.98
15:39:46|21239.61
15:39:47|21243.77
15:39:48|21250.
15:39:49|21250.
15:39:50|21250.
15:39:51|21247.35
15:39:52|21244.39
15:39:53|21244.39
15:39:54|21249.33
15:39:55|21249.33
15:39:56|21250.78
15:39:57|21250.78
15:39:58|21250.78
15:39:59|21250.78
15:40:00|21251.17
15:40:01|21255.4
15:40:02|21255.4
15:40:03|21253.95
15:40:04|21253.95
15:40:05|21254.71
15:40:07|21252.93
15:40:08|21252.93
15:40:09|21252.93
15:40:10|21260.
15:40:11|21260.
15:40:11|21263.61
15:40:13|21263.61
15:40:14|21263.61
15:40:15|21270.
15:40:15|21264.07
15:40:17|21264.07
15:40:18|21267.5
15:40:19|21263.66
15:40:20|21263.66
15:40:21|21263.66
15:40:22|21259.42
15:40:22|21259.42
15:40:23|21255.02
15:40:25|21261.93
15:40:26|21261.93
15:40:26|21261.93
15:40:27|21262.86
15:40:29|21262.86
15:40:30|21262.86
15:40:31|21262.86
15:40:31|21261.04
15:40:33|21261.04
15:40:33|21259.37
15:40:35|21251.09
15:40:37|21262.13
15:40:38|21262.13
15:40:39|21262.13
15:40:39|21255.26
15:40:41|21255.26
15:40:43|21258.85
15:40:43|21260.8
15:40:44|21260.8
15:40:45|21261.24
15:40:46|21261.24
15:40:47|21261.24
15:40:48|21261.24
15:40:49|21261.24
15:40:50|21261.24
15:40:52|21270.
15:40:53|21271.58
15:40:54|21269.27
15:40:55|21269.27
15:40:55|21269.27
15:40:57|21269.27
15:40:57|21262.46
15:40:58|21262.46
15:41:00|21258.28
15:41:01|21261.87
15:41:02|21261.87
15:41:03|21268.62
15:41:04|21268.62
15:41:05|21262.31
15:41:06|21264.96
15:41:07|21264.96
15:41:08|21264.96
15:41:09|21264.96
15:41:09|21265.35
15:41:11|21257.8
15:41:12|21257.8
15:41:13|21259.02
15:41:14|21248.01
15:41:15|21239.61
15:41:16|21239.61
15:41:17|21244.96
15:41:18|21245.17
15:41:19|21245.17
15:41:19|21236.35
15:41:21|21236.35
15:41:22|21240.03
15:41:23|21244.
15:41:23|21244.
15:41:25|21244.
15:41:26|21244.
15:41:27|21236.04
15:41:27|21233.32
15:41:29|21233.34
15:41:30|21233.34
15:41:30|21238.95
15:41:32|21244.85
15:41:32|21244.85
15:41:33|21241.69
15:41:35|21241.69
15:41:36|21241.69
15:41:36|21231.64
15:41:37|21231.64
15:41:39|21239.26
15:41:40|21239.26
15:41:40|21239.26
15:41:42|21239.26
15:41:44|21239.26
15:41:44|21229.44
15:41:45|21229.44
15:41:47|21234.96
15:41:48|21234.96
15:41:49|21240.
15:41:49|21233.98
15:41:52|21233.98
15:41:52|21233.98
15:41:53|21233.98
15:41:54|21233.98
15:41:55|21230.
15:41:56|21230.
15:41:57|21230.
15:41:58|21230.
15:41:59|21230.
15:42:00|21230.
15:42:01|21230.
15:42:02|21230.
15:42:04|21230.
15:42:05|21230.
15:42:05|21230.
15:42:06|21230.
15:42:07|21230.
15:42:09|21230.
15:42:09|21225.74
15:42:11|21225.74
15:42:12|21220.
15:42:13|21222.97
15:42:14|21223.4
15:42:15|21223.4
15:42:16|21230.
15:42:17|21230.
15:42:18|21229.21
15:42:19|21229.61
15:42:20|21224.76
15:42:21|21220.01
15:42:22|21220.01
15:42:23|21227.23
15:42:24|21230.03
15:42:25|21230.27
15:42:26|21230.56
15:42:26|21230.56
15:42:28|21230.56
15:42:28|21230.56
15:42:30|21228.3
15:42:31|21228.3
15:42:32|21225.01
15:42:33|21225.01
15:42:34|21225.01
15:42:35|21225.01
15:42:36|21225.01
15:42:38|21225.01
15:42:39|21225.49
15:42:40|21230.07
15:42:41|21230.07
15:42:42|21230.07
15:42:43|21226.01
15:42:44|21226.02
15:42:45|21229.42
15:42:46|21233.39
15:42:47|21233.39
15:42:48|21233.39
15:42:49|21233.39
15:42:50|21233.39
15:42:51|21233.39
15:42:52|21233.39
15:42:53|21233.39
15:42:54|21223.98
15:42:55|21228.46
15:42:56|21224.27
15:42:57|21224.27
15:42:58|21229.77
15:42:59|21229.77
15:43:00|21236.17
15:43:01|21236.2
15:43:02|21236.2
15:43:03|21236.2
15:43:04|21229.51
15:43:05|21224.03
15:43:06|21224.03
15:43:08|21224.03
15:43:09|21225.78
15:43:10|21225.78
15:43:11|21225.78
15:43:12|21230.91
15:43:13|21230.91
15:43:14|21230.91
15:43:15|21230.91
15:43:16|21224.85
15:43:16|21225.78
15:43:18|21225.78
15:43:18|21225.78
15:43:20|21220.01
15:43:21|21214.82
15:43:22|21216.54
15:43:23|21219.21
15:43:24|21217.13
15:43:25|21223.07
15:43:25|21223.09
15:43:26|21221.3
15:43:28|21221.3
15:43:29|21221.3
15:43:30|21221.3
15:43:31|21221.3
15:43:32|21217.04
15:43:33|21217.58
15:43:34|21209.31
15:43:35|21216.32
15:43:36|21216.32
15:43:37|21216.32
15:43:38|21216.32
15:43:39|21216.32
15:43:40|21216.32
15:43:41|21216.32
15:43:42|21216.32
15:43:43|21216.32
15:43:44|21220.93
15:43:46|21220.93
15:43:47|21220.93
15:43:49|21221.04
15:43:49|21221.04
15:43:50|21221.04
15:43:51|21218.33
15:43:52|21218.33
15:43:53|21222.92
15:43:54|21222.92
15:43:55|21222.92
15:43:56|21216.64
15:43:57|21216.29
15:43:58|21216.29
15:43:59|21216.29
15:44:00|21215.46
15:44:02|21222.
15:44:03|21222.
15:44:04|21217.85
15:44:05|21215.89
15:44:06|21215.89
15:44:08|21215.89
15:44:08|21215.89
15:44:10|21219.06
15:44:11|21219.06
15:44:12|21213.86
15:44:12|21214.34
15:44:14|21215.75
15:44:15|21220.
15:44:16|21220.
15:44:17|21217.34
15:44:18|21219.99
15:44:19|21220.
15:44:21|21220.
15:44:21|21230.04
15:44:22|21230.09
15:44:23|21230.09
15:44:24|21224.3
15:44:25|21229.83
15:44:26|21229.82
15:44:27|21222.02
15:44:28|21220.
15:44:29|21220.
15:44:30|21220.
15:44:31|21220.
15:44:33|21220.
15:44:34|21220.
15:44:35|21225.1
15:44:36|21226.92
15:44:38|21230.
15:44:39|21230.
15:44:40|21230.
15:44:42|21230.
15:44:42|21223.03
15:44:44|21227.62
15:44:45|21227.62
15:44:47|21219.
15:44:47|21219.
15:44:48|21229.4
15:44:50|21228.34
15:44:51|21221.1
15:44:52|21218.76
15:44:53|21218.76
15:44:54|21224.87
15:44:56|21220.12
15:44:57|21227.53
15:44:58|21227.53
15:44:59|21227.53
15:45:00|21231.78
15:45:01|21234.51
15:45:02|21235.67
15:45:03|21238.97
15:45:04|21236.43
15:45:06|21236.53
15:45:06|21239.1
15:45:07|21244.1
15:45:09|21244.1
15:45:10|21245.16
15:45:11|21245.16
15:45:12|21242.28
15:45:13|21242.28
15:45:14|21242.28
15:45:14|21242.28
15:45:16|21242.28
15:45:17|21247.22
15:45:18|21250.
15:45:18|21252.42
15:45:19|21254.22
15:45:21|21252.71
15:45:22|21258.38
15:45:23|21257.47
15:45:23|21258.63
15:45:25|21258.63
15:45:26|21258.63
15:45:27|21254.53
15:45:27|21253.99
15:45:29|21250.97
15:45:30|21252.49
15:45:31|21252.44
15:45:32|21252.44
15:45:32|21240.
15:45:34|21240.
15:45:35|21240.
15:45:36|21240.
15:45:36|21241.3
15:45:39|21246.08
15:45:40|21251.39
15:45:41|21251.39
15:45:41|21251.39
15:45:44|21240.42
15:45:44|21240.42
15:45:45|21240.42
15:45:46|21240.4
15:45:47|21241.18
15:45:48|21241.18
15:45:49|21240.
15:45:50|21238.94
15:45:51|21238.94
15:45:52|21245.02
15:45:53|21245.02
15:45:54|21238.46
15:45:55|21238.46
15:45:57|21238.46
15:45:58|21243.28
15:45:59|21243.28
15:46:00|21243.28
15:46:00|21244.13
15:46:02|21242.65
15:46:02|21242.65
15:46:04|21249.43
15:46:05|21247.13
15:46:06|21245.62
15:46:07|21252.42
15:46:08|21252.42
15:46:09|21250.
15:46:10|21250.
15:46:12|21256.2
15:46:12|21256.2
15:46:13|21256.2
15:46:14|21245.49
15:46:15|21245.49
15:46:16|21238.42
15:46:17|21238.42
15:46:18|21238.42
15:46:19|21242.43
15:46:20|21242.43
15:46:21|21242.43
15:46:22|21242.43
15:46:23|21244.91
15:46:24|21244.91
15:46:25|21244.91
15:46:26|21245.42
15:46:27|21250.87
15:46:28|21242.43
15:46:29|21242.43
15:46:30|21242.63
15:46:31|21242.63
15:46:32|21241.46
15:46:33|21241.46
15:46:34|21241.46
15:46:35|21241.46
15:46:36|21239.72
15:46:37|21239.72
15:46:38|21239.72
15:46:40|21239.72
15:46:42|21234.5
15:46:43|21231.31
15:46:44|21231.31
15:46:46|21227.9
15:46:46|21227.9
15:46:47|21227.9
15:46:49|21231.4
15:46:51|21223.25
15:46:51|21220.
15:46:52|21210.53
15:46:53|21213.9
15:46:54|21211.34
15:46:55|21211.34
15:46:56|21211.34
15:46:58|21205.7
15:46:58|21207.88
15:46:59|21207.88
15:47:00|21210.88
15:47:02|21213.84
15:47:03|21201.74
15:47:04|21201.27
15:47:05|21200.
15:47:07|21200.
15:47:07|21199.49
15:47:08|21197.8
15:47:09|21192.18
15:47:10|21183.04
15:47:11|21183.04
15:47:12|21183.04
15:47:13|21193.9
15:47:14|21193.9
15:47:15|21196.63
15:47:16|21196.63
15:47:17|21193.79
15:47:18|21186.94
15:47:19|21189.32
15:47:20|21176.51
15:47:21|21178.46
15:47:22|21181.06
15:47:23|21181.06
15:47:24|21179.47
15:47:26|21177.41
15:47:26|21180.95
15:47:28|21180.
15:47:29|21180.
15:47:30|21180.
15:47:31|21180.
15:47:32|21176.78
15:47:33|21176.78
15:47:34|21176.78
15:47:35|21176.78
15:47:36|21178.96
15:47:37|21178.96
15:47:37|21177.33
15:47:40|21183.88
15:47:41|21183.88
15:47:42|21183.88
15:47:44|21183.88
15:47:44|21179.3
15:47:45|21179.3
15:47:47|21179.3
15:47:47|21179.72
15:47:49|21179.72
15:47:50|21180.
15:47:52|21180.
15:47:52|21184.
15:47:53|21186.24
15:47:54|21186.24
15:47:55|21186.24
15:47:56|21187.25
15:47:57|21187.25
15:47:59|21188.49
15:48:00|21190.
15:48:01|21187.25
15:48:02|21187.25
15:48:02|21187.25
15:48:04|21187.25
15:48:04|21187.25
15:48:06|21187.25
15:48:07|21187.25
15:48:07|21187.25
15:48:10|21187.25
15:48:10|21187.25
15:48:11|21187.25
15:48:12|21187.2
15:48:13|21184.15
15:48:14|21184.15
15:48:15|21180.
15:48:16|21180.
15:48:18|21180.
15:48:18|21180.
15:48:20|21180.
15:48:21|21179.82
15:48:22|21179.82
15:48:22|21179.82
15:48:23|21179.82
15:48:25|21189.27
15:48:26|21182.04
15:48:26|21182.02
15:48:28|21182.02
15:48:29|21182.02
15:48:30|21177.22
15:48:30|21177.22
15:48:32|21177.22
15:48:33|21184.89
15:48:34|21184.89
15:48:35|21183.89
15:48:35|21183.86
15:48:37|21183.86
15:48:38|21183.86
15:48:40|21179.16
15:48:41|21179.24
15:48:41|21175.6
15:48:43|21175.6
15:48:44|21175.6
15:48:45|21175.6
15:48:45|21183.89
15:48:47|21183.89
15:48:49|21178.24
15:48:49|21178.24
15:48:50|21178.24
15:48:51|21178.24
15:48:52|21173.93
15:48:53|21173.93
15:48:54|21173.93
15:48:55|21173.93
15:48:56|21173.93
15:48:57|21178.47
15:48:58|21178.47
15:48:59|21183.89
15:49:00|21183.89
15:49:01|21187.59
15:49:02|21189.28
15:49:03|21189.28
15:49:04|21180.67
15:49:05|21181.5
15:49:06|21181.11
15:49:07|21181.11
15:49:08|21177.77
15:49:09|21177.77
15:49:11|21177.78
15:49:11|21180.
15:49:12|21172.19
15:49:13|21172.19
15:49:14|21172.19
15:49:16|21172.19
15:49:17|21172.19
15:49:17|21172.19
15:49:19|21175.49
15:49:20|21175.49
15:49:21|21172.07
15:49:22|21172.07
15:49:23|21172.07
15:49:23|21172.07
15:49:26|21171.65
15:49:26|21171.65
15:49:28|21161.99
15:49:29|21163.99
15:49:29|21162.86
15:49:31|21155.41
15:49:32|21162.45
15:49:33|21162.45
15:49:34|21170.
15:49:34|21170.
15:49:36|21170.
15:49:37|21164.27
15:49:38|21167.25
15:49:39|21166.66
15:49:41|21166.66
15:49:41|21166.66
15:49:42|21166.66
15:49:43|21166.66
15:49:44|21166.66
15:49:46|21166.66
15:49:47|21166.66
15:49:48|21164.58
15:49:49|21164.58
15:49:50|21164.04
15:49:51|21164.04
15:49:52|21171.84
15:49:53|21171.84
15:49:55|21171.84
15:49:55|21175.01
15:49:56|21175.01
15:49:57|21172.4
15:49:59|21176.3
15:49:59|21179.89
15:50:00|21179.73
15:50:01|21179.99
15:50:02|21178.85
15:50:04|21177.89
15:50:05|21177.89
15:50:06|21177.89
15:50:07|21177.89
15:50:08|21177.89
15:50:09|21174.05
15:50:11|21174.05
15:50:11|21170.
15:50:12|21167.44
15:50:13|21168.93
15:50:14|21168.93
15:50:15|21159.32
15:50:16|21159.32
15:50:19|21159.32
15:50:19|21159.32
15:50:20|21165.08
15:50:21|21151.63
15:50:23|21170.
15:50:25|21170.84
15:50:25|21170.84
15:50:27|21170.84
15:50:27|21170.63
15:50:28|21170.63
15:50:29|21170.63
15:50:30|21160.88
15:50:31|21160.88
15:50:32|21160.88
15:50:33|21166.1
15:50:34|21166.1
15:50:35|21158.16
15:50:36|21158.16
15:50:37|21165.4
15:50:38|21160.94
15:50:40|21160.94
15:50:41|21160.94
15:50:43|21164.38
15:50:44|21164.38
15:50:44|21165.21
15:50:46|21166.1
15:50:47|21167.26
15:50:48|21168.24
15:50:49|21171.94
15:50:50|21171.94
15:50:51|21170.73
15:50:52|21171.65
15:50:53|21171.65
15:50:54|21174.94
15:50:55|21174.94
15:50:56|21174.94
15:50:57|21174.94
15:50:58|21174.94
15:50:59|21173.49
15:51:01|21164.71
15:51:02|21164.71
15:51:04|21176.11
15:51:04|21176.11
15:51:06|21179.05
15:51:07|21180.
15:51:08|21185.21
15:51:10|21176.96
15:51:10|21176.96
15:51:12|21176.96
15:51:12|21178.74
15:51:13|21176.21
15:51:15|21176.21
15:51:15|21176.21
15:51:17|21176.21
15:51:17|21173.4
15:51:19|21173.4
15:51:20|21170.44
15:51:21|21170.44
15:51:22|21171.18
15:51:23|21167.51
15:51:24|21164.99
15:51:25|21164.99
15:51:26|21164.99
15:51:27|21164.99
15:51:28|21164.99
15:51:29|21164.99
15:51:30|21174.11
15:51:31|21167.14
15:51:32|21166.54
15:51:34|21166.54
15:51:34|21164.76
15:51:36|21167.28
15:51:36|21167.28
15:51:38|21167.28
15:51:39|21167.28
15:51:40|21175.58
15:51:40|21175.58
15:51:41|21175.58
15:51:43|21175.58
15:51:44|21175.58
15:51:45|21168.51
15:51:46|21168.54
15:51:47|21168.54
15:51:48|21168.54
15:51:50|21168.54
15:51:51|21151.11
15:51:53|21158.
15:51:53|21150.
15:51:55|21146.44
15:51:56|21149.37
15:51:57|21149.37
15:51:59|21154.9
15:52:00|21154.9
15:52:01|21154.9
15:52:02|21153.97
15:52:03|21157.2
15:52:03|21157.2
15:52:05|21157.2
15:52:06|21157.2
15:52:07|21157.41
15:52:08|21157.41
15:52:09|21157.41
15:52:10|21160.
15:52:11|21160.
15:52:12|21158.84
15:52:13|21156.06
15:52:13|21153.83
15:52:15|21153.83
15:52:16|21153.54
15:52:17|21153.54
15:52:18|21153.54
15:52:19|21153.54
15:52:20|21156.55
15:52:21|21156.55
15:52:22|21156.55
15:52:23|21156.55
15:52:24|21156.55
15:52:25|21156.55
15:52:26|21157.57
15:52:27|21157.54
15:52:28|21157.62
15:52:29|21157.62
15:52:30|21160.89
15:52:31|21161.8
15:52:32|21161.8
15:52:33|21166.38
15:52:34|21164.31
15:52:35|21159.59
15:52:36|21161.8
15:52:37|21160.
15:52:38|21160.
15:52:39|21166.25
15:52:40|21166.25
15:52:41|21165.2
15:52:42|21166.25
15:52:44|21170.
15:52:45|21173.32
15:52:46|21173.32
15:52:47|21173.36
15:52:49|21176.96
15:52:49|21176.96
15:52:51|21179.86
15:52:51|21173.51
15:52:52|21173.51
15:52:53|21173.51
15:52:55|21173.56
15:52:56|21173.56
15:52:57|21173.56
15:52:57|21173.51
15:52:58|21173.51
15:52:59|21173.51
15:53:01|21173.51
15:53:01|21170.89
15:53:03|21170.89
15:53:04|21171.33
15:53:05|21166.25
15:53:06|21166.25
15:53:07|21167.46
15:53:08|21173.86
15:53:09|21173.86
15:53:10|21173.86
15:53:11|21177.39
15:53:12|21177.4
15:53:13|21169.18
15:53:14|21169.67
15:53:15|21169.47
15:53:16|21167.49
15:53:17|21170.
15:53:18|21170.
15:53:19|21170.
15:53:20|21170.
15:53:21|21170.74
15:53:22|21170.74
15:53:23|21170.74
15:53:24|21171.11
15:53:25|21171.11
15:53:26|21171.11
15:53:27|21171.11
15:53:28|21171.11
15:53:29|21171.11
15:53:30|21171.11
15:53:31|21171.11
15:53:32|21171.11
15:53:33|21175.35
15:53:34|21175.35
15:53:35|21175.35
15:53:36|21175.35
15:53:37|21178.99
15:53:38|21178.99
15:53:39|21173.27
15:53:40|21173.27
15:53:41|21173.27
15:53:42|21173.27
15:53:44|21173.27
15:53:45|21169.63
15:53:47|21169.47
15:53:48|21169.47
15:53:50|21169.47
15:53:50|21169.47
15:53:51|21169.47
15:53:52|21169.47
15:53:53|21169.47
15:53:54|21169.47
15:53:56|21161.74
15:53:56|21161.74
15:53:58|21162.42
15:54:00|21153.97
15:54:01|21155.19
15:54:02|21155.19
15:54:03|21155.19
15:54:04|21155.19
15:54:05|21155.19
15:54:06|21158.9
15:54:07|21158.9
15:54:08|21166.28
15:54:09|21166.28
15:54:10|21166.28
15:54:10|21170.
15:54:12|21173.26
15:54:13|21173.26
15:54:14|21173.26
15:54:15|21176.87
15:54:16|21176.87
15:54:17|21177.93
15:54:18|21181.72
15:54:19|21180.5
15:54:20|21180.5
15:54:21|21176.84
15:54:22|21173.48
15:54:23|21173.48
15:54:23|21169.98
15:54:24|21167.6
15:54:26|21167.6
15:54:27|21174.65
15:54:28|21174.65
15:54:29|21174.65
15:54:30|21174.65
15:54:31|21178.94
15:54:32|21178.94
15:54:33|21178.94
15:54:34|21178.94
15:54:34|21178.89
15:54:36|21180.
15:54:37|21177.53
15:54:38|21177.53
15:54:39|21170.
15:54:40|21170.
15:54:40|21175.68
15:54:43|21175.68
15:54:44|21180.
15:54:45|21179.82
15:54:45|21179.82
15:54:48|21172.75
15:54:49|21172.75
15:54:51|21172.75
15:54:51|21172.75
15:54:52|21172.75
15:54:53|21172.75
15:54:54|21178.01
15:54:55|21182.57
15:54:56|21182.57
15:54:57|21182.57
15:54:58|21180.66
15:54:59|21180.66
15:55:01|21182.47
15:55:02|21177.64
15:55:03|21171.78
15:55:04|21175.29
15:55:05|21175.29
15:55:06|21175.29
15:55:08|21170.23
15:55:08|21170.23
15:55:10|21162.92
15:55:11|21162.92
15:55:13|21166.24
15:55:13|21166.24
15:55:14|21166.24
15:55:15|21159.74
15:55:16|21159.74
15:55:17|21159.74
15:55:19|21159.74
15:55:20|21169.98
15:55:21|21169.98
15:55:23|21160.13
15:55:24|21160.13
15:55:24|21160.13
15:55:26|21160.13
15:55:28|21154.51
15:55:29|21154.53
15:55:30|21153.14
15:55:30|21153.14
15:55:31|21153.14
15:55:33|21153.14
15:55:34|21164.27
15:55:35|21165.69
15:55:36|21160.21
15:55:37|21163.56
15:55:38|21163.9
15:55:39|21169.97
15:55:40|21169.97
15:55:41|21169.97
15:55:42|21169.97
15:55:43|21162.32
15:55:45|21157.67
15:55:45|21157.67
15:55:47|21164.68
15:55:48|21164.68
15:55:49|21167.6
15:55:50|21167.6
15:55:52|21167.6
15:55:53|21163.94
15:55:54|21163.94
15:55:55|21163.94
15:55:56|21163.94
15:55:57|21161.23
15:55:58|21161.23
15:55:59|21170.
15:56:01|21166.48
15:56:02|21171.6
15:56:03|21163.2
15:56:03|21171.6
15:56:05|21174.83
15:56:06|21174.83
15:56:06|21174.83
15:56:07|21171.72
15:56:09|21173.14
15:56:10|21173.14
15:56:11|21173.14
15:56:12|21171.03
15:56:13|21171.07
15:56:14|21173.07
15:56:15|21173.07
15:56:16|21171.93
15:56:17|21171.93
15:56:18|21171.93
15:56:19|21171.93
15:56:20|21171.93
15:56:21|21170.31
15:56:22|21170.31
15:56:23|21175.78
15:56:24|21169.34
15:56:25|21168.44
15:56:26|21168.44
15:56:27|21168.44
15:56:28|21168.44
15:56:29|21168.44
15:56:30|21168.44
15:56:31|21168.44
15:56:32|21168.44
15:56:33|21168.44
15:56:34|21168.44
15:56:35|21173.9
15:56:36|21174.8
15:56:37|21174.8
15:56:38|21174.8
15:56:39|21179.96
15:56:40|21180.
15:56:41|21180.
15:56:42|21180.
15:56:43|21180.
15:56:44|21180.
15:56:45|21183.35
15:56:46|21183.35
15:56:47|21183.35
15:56:48|21186.31
15:56:49|21186.31
15:56:50|21185.15
15:56:52|21182.1
15:56:53|21196.16
15:56:54|21196.16
15:56:55|21196.16
15:56:56|21197.66
15:56:57|21197.66
15:56:58|21195.55
15:57:00|21191.61
15:57:01|21187.93
15:57:02|21187.93
15:57:02|21187.93
15:57:03|21187.93
15:57:05|21187.93
15:57:06|21187.93
15:57:06|21198.95
15:57:07|21192.64
15:57:08|21191.48
15:57:10|21191.48
15:57:11|21187.61
15:57:11|21187.61
15:57:12|21187.61
15:57:14|21187.61
15:57:15|21187.61
15:57:16|21187.61
15:57:17|21186.52
15:57:18|21186.52
15:57:19|21186.52
15:57:20|21186.52
15:57:21|21186.67
15:57:22|21186.67
15:57:23|21180.35
15:57:24|21180.35
15:57:25|21180.35
15:57:26|21180.35
15:57:27|21194.25
15:57:28|21194.25
15:57:29|21194.25
15:57:30|21183.8
15:57:31|21183.8
15:57:32|21183.8
15:57:33|21193.78
15:57:34|21193.78
15:57:35|21193.78
15:57:36|21193.78
15:57:37|21193.78
15:57:38|21193.78
15:57:39|21193.78
15:57:40|21193.78
15:57:41|21187.8
15:57:42|21187.8
15:57:43|21187.8
15:57:44|21195.04
15:57:46|21193.98
15:57:47|21193.98
15:57:48|21193.98
15:57:49|21193.98
15:57:51|21188.07
15:57:51|21183.84
15:57:53|21182.73
15:57:54|21181.66
15:57:55|21181.66
15:57:56|21190.31
15:57:56|21190.31
15:57:58|21190.31
15:57:59|21190.31
15:58:00|21190.31
15:58:01|21194.01
15:58:01|21194.01
15:58:03|21194.01
15:58:03|21194.01
15:58:05|21194.01
15:58:06|21194.01
15:58:07|21194.01
15:58:08|21194.1
15:58:09|21194.1
15:58:10|21194.1
15:58:11|21194.1
15:58:12|21192.07
15:58:13|21190.
15:58:14|21190.
15:58:15|21192.17
15:58:16|21192.17
15:58:17|21192.17
15:58:18|21192.17
15:58:19|21192.17
15:58:20|21192.17
15:58:21|21192.17
15:58:22|21192.17
15:58:23|21192.17
15:58:24|21192.17
15:58:25|21187.12
15:58:26|21187.12
15:58:28|21187.12
15:58:28|21187.12
15:58:29|21187.12
15:58:30|21187.12
15:58:31|21187.12
15:58:32|21187.12
15:58:33|21187.12
15:58:34|21187.12
15:58:35|21187.12
15:58:36|21187.12
15:58:37|21187.12
15:58:38|21187.12
15:58:39|21186.13
15:58:40|21186.13
15:58:41|21186.13
15:58:42|21186.4
15:58:43|21184.31
15:58:45|21186.
15:58:47|21186.
15:58:48|21186.
15:58:50|21186.
15:58:50|21186.
15:58:51|21180.
15:58:52|21177.61
15:58:53|21182.32
15:58:54|21182.32
15:58:55|21182.32
15:58:56|21171.64
15:58:57|21171.64
15:58:58|21171.64
15:58:59|21171.64
15:59:00|21171.64
15:59:01|21171.64
15:59:02|21171.64
15:59:03|21171.64
15:59:04|21184.92
15:59:05|21187.52
15:59:06|21187.52
15:59:08|21180.69
15:59:09|21180.69
15:59:10|21180.69
15:59:10|21180.69
15:59:12|21188.57
15:59:13|21188.57
15:59:14|21188.57
15:59:15|21188.57
15:59:16|21188.57
15:59:17|21188.57
15:59:18|21188.57
15:59:18|21188.57
15:59:20|21188.57
15:59:21|21188.57
15:59:22|21188.57
15:59:23|21188.57
15:59:24|21181.9
15:59:25|21181.9
15:59:26|21181.9
15:59:27|21181.9
15:59:27|21181.9
15:59:29|21181.9
15:59:30|21181.9
15:59:31|21181.9
15:59:32|21181.9
15:59:32|21181.9
15:59:33|21181.9
15:59:34|21181.9
15:59:36|21189.65
15:59:37|21188.93
15:59:38|21188.85
15:59:39|21188.85
15:59:40|21188.85
15:59:41|21188.85
15:59:42|21188.85
15:59:42|21188.85
15:59:44|21188.85
15:59:45|21188.85
15:59:46|21188.85
15:59:48|21188.85
15:59:48|21188.85
15:59:49|21188.85
15:59:50|21191.51
15:59:51|21191.51
15:59:53|21191.06
15:59:54|21191.06
15:59:55|21191.06
15:59:57|21191.06
15:59:57|21191.06
15:59:58|21190.
15:59:59|21192.52
16:00:00|21192.52
16:00:01|21192.52
16:00:02|21183.08
16:00:03|21181.57
16:00:04|21191.88
16:00:05|21190.48
16:00:06|21190.48
16:00:07|21182.32
16:00:08|21189.74
16:00:09|21189.74
16:00:10|21194.63
16:00:11|21191.82
16:00:12|21191.83
16:00:14|21191.83
16:00:15|21191.83
16:00:16|21191.83
16:00:17|21191.83
16:00:18|21191.83
16:00:19|21184.23
16:00:20|21184.23
16:00:21|21184.23
16:00:22|21185.73
16:00:23|21185.73
16:00:24|21185.73
16:00:25|21185.73
16:00:26|21195.18
16:00:27|21190.43
16:00:28|21190.43
16:00:29|21190.43
16:00:30|21190.43
16:00:31|21192.97
16:00:32|21195.03
16:00:33|21195.31
16:00:34|21198.98
16:00:35|21202.41
16:00:36|21199.72
16:00:37|21199.72
16:00:38|21199.72
16:00:39|21199.72
16:00:40|21199.72
16:00:41|21195.67
16:00:42|21195.67
16:00:43|21195.73
16:00:44|21195.61
16:00:45|21196.21
16:00:46|21196.21
16:00:48|21194.57
16:00:49|21194.53
16:00:50|21186.08
16:00:51|21186.08
16:00:51|21186.08
16:00:54|21186.08
16:00:54|21185.
16:00:55|21181.29
16:00:56|21181.73
16:00:57|21181.3
16:00:58|21180.
16:00:59|21180.
16:01:00|21169.68
16:01:01|21166.95
16:01:02|21166.94
16:01:03|21168.79
16:01:04|21168.79
16:01:06|21170.87
16:01:07|21170.82
16:01:08|21170.82
16:01:09|21170.82
16:01:10|21163.62
16:01:11|21164.01
16:01:12|21157.49
16:01:13|21157.49
16:01:14|21157.49
16:01:15|21158.68
16:01:16|21160.
16:01:17|21160.
16:01:17|21160.
16:01:18|21160.
16:01:20|21160.
16:01:20|21160.
16:01:22|21160.
16:01:23|21160.
16:01:24|21164.84
16:01:25|21160.29
16:01:26|21160.29
16:01:27|21160.29
16:01:28|21160.29
16:01:29|21160.58
16:01:30|21160.58
16:01:30|21158.73
16:01:32|21158.73
16:01:32|21158.73
16:01:34|21163.09
16:01:35|21161.86
16:01:36|21160.39
16:01:36|21159.81
16:01:38|21159.81
16:01:39|21159.81
16:01:40|21159.81
16:01:41|21166.1
16:01:42|21166.1
16:01:43|21166.1
16:01:43|21166.1
16:01:44|21166.1
16:01:45|21166.1
16:01:48|21160.
16:01:48|21160.
16:01:50|21159.11
16:01:51|21159.11
16:01:53|21155.28
16:01:53|21155.28
16:01:54|21155.28
16:01:55|21154.71
16:01:56|21154.34
16:01:58|21154.34
16:01:59|21150.
16:02:00|21150.
16:02:01|21150.
16:02:02|21139.22
16:02:03|21150.54
16:02:04|21150.54
16:02:05|21150.58
16:02:06|21150.58
16:02:07|21145.89
16:02:08|21145.89
16:02:09|21145.89
16:02:10|21145.89
16:02:11|21145.89
16:02:12|21145.89
16:02:13|21145.89
16:02:15|21145.89
16:02:16|21145.89
16:02:17|21147.84
16:02:18|21147.84
16:02:19|21147.84
16:02:20|21151.76
16:02:21|21151.76
16:02:22|21151.76
16:02:23|21151.76
16:02:24|21141.82
16:02:25|21140.58
16:02:26|21136.4
16:02:27|21133.
16:02:28|21123.67
16:02:29|21123.67
16:02:30|21123.67
16:02:31|21123.67
16:02:32|21134.27
16:02:33|21131.62
16:02:35|21135.22
16:02:35|21135.33
16:02:36|21136.38
16:02:38|21132.19
16:02:39|21131.28
16:02:40|21129.43
16:02:42|21128.33
16:02:43|21128.33
16:02:44|21128.33
16:02:45|21124.17
16:02:45|21124.17
16:02:47|21130.27
16:02:48|21130.27
16:02:50|21130.27
16:02:51|21135.65
16:02:51|21136.82
16:02:52|21134.4
16:02:53|21134.4
16:02:54|21134.4
16:02:56|21134.4
16:02:56|21132.73
16:02:57|21131.02
16:02:59|21135.
16:03:00|21136.14
16:03:01|21137.55
16:03:02|21135.09
16:03:03|21135.09
16:03:04|21143.06
16:03:05|21143.06
16:03:07|21143.06
16:03:07|21143.06
16:03:09|21128.45
16:03:10|21118.53
16:03:11|21111.18
16:03:13|21108.66
16:03:14|21073.32
16:03:15|21087.47
16:03:16|21091.66
16:03:17|21091.66
16:03:17|21096.34
16:03:18|21100.
16:03:19|21104.22
16:03:21|21100.
16:03:22|21100.
16:03:22|21100.02
16:03:24|21086.22
16:03:24|21086.22
16:03:26|21086.22
16:03:27|21086.22
16:03:27|21086.22
16:03:29|21096.77
16:03:29|21100.9
16:03:31|21099.95
16:03:32|21101.95
16:03:33|21101.95
16:03:34|21100.87
16:03:35|21100.87
16:03:36|21108.07
16:03:37|21106.25
16:03:38|21106.25
16:03:39|21106.25
16:03:41|21111.9
16:03:41|21111.9
16:03:42|21102.45
16:03:43|21102.45
16:03:44|21100.1
16:03:45|21107.11
16:03:46|21108.62
16:03:48|21105.2
16:03:49|21106.25
16:03:50|21100.
16:03:51|21102.54
16:03:52|21102.54
16:03:53|21102.54
16:03:54|21105.82
16:03:56|21108.74
16:03:57|21098.
16:03:58|21107.02
16:03:58|21117.67
16:03:59|21113.69
16:04:01|21111.3
16:04:02|21110.78
16:04:03|21117.82
16:04:04|21117.82
16:04:05|21117.82
16:04:06|21106.61
16:04:07|21103.64
16:04:08|21103.64
16:04:09|21097.92
16:04:10|21097.92
16:04:12|21099.89
16:04:12|21106.93
16:04:14|21106.93
16:04:15|21107.4
16:04:16|21105.92
16:04:16|21105.92
16:04:18|21110.
16:04:18|21110.
16:04:20|21110.
16:04:20|21114.03
16:04:22|21109.31
16:04:23|21109.31
16:04:24|21109.31
16:04:25|21112.32
16:04:26|21112.32
16:04:27|21112.32
16:04:28|21118.84
16:04:29|21118.84
16:04:30|21107.88
16:04:31|21107.88
16:04:32|21107.88
16:04:33|21107.88
16:04:34|21107.88
16:04:36|21096.54
16:04:37|21103.82
16:04:38|21093.54
16:04:39|21101.07
16:04:40|21101.07
16:04:41|21101.07
16:04:41|21104.44
16:04:43|21104.44
16:04:43|21104.44
16:04:44|21104.44
16:04:46|21099.47
16:04:46|21099.47
16:04:48|21090.
16:04:49|21080.
16:04:51|21076.5
16:04:52|21076.5
16:04:53|21097.26
16:04:54|21097.26
16:04:55|21091.76
16:04:56|21098.47
16:04:57|21100.
16:04:58|21101.15
16:04:59|21101.16
16:05:00|21101.16
16:05:01|21101.2
16:05:02|21102.
16:05:03|21109.22
16:05:04|21109.22
16:05:05|21109.22
16:05:07|21109.22
16:05:08|21109.22
16:05:09|21105.61
16:05:10|21105.61
16:05:10|21109.74
16:05:11|21102.05
16:05:13|21102.05
16:05:13|21102.05
16:05:15|21102.06
16:05:15|21104.36
16:05:16|21101.59
16:05:17|21091.82
16:05:19|21097.69
16:05:20|21091.81
16:05:20|21091.81
16:05:21|21097.73
16:05:22|21097.73
16:05:23|21099.54
16:05:24|21099.54
16:05:26|21099.54
16:05:26|21098.82
16:05:27|21098.82
16:05:28|21098.82
16:05:29|21103.82
16:05:31|21091.81
16:05:32|21091.81
16:05:33|21091.81
16:05:34|21091.81
16:05:35|21091.81
16:05:35|21101.05
16:05:36|21101.05
16:05:38|21102.45
16:05:38|21101.06
16:05:39|21096.72
16:05:40|21096.72
16:05:42|21101.64
16:05:43|21101.64
16:05:43|21101.64
16:05:45|21103.85
16:05:46|21103.85
16:05:46|21098.57
16:05:47|21098.57
16:05:49|21099.27
16:05:50|21093.99
16:05:52|21090.11
16:05:53|21090.
16:05:54|21089.
16:05:55|21085.05
16:05:56|21085.05
16:05:57|21090.8
16:05:58|21090.8
16:05:59|21090.8
16:06:00|21090.8
16:06:01|21100.
16:06:03|21100.
16:06:03|21098.6
16:06:05|21100.83
16:06:06|21104.
16:06:07|21104.
16:06:07|21111.16
16:06:09|21111.16
16:06:10|21111.
16:06:11|21111.
16:06:12|21110.05
16:06:13|21115.14
16:06:14|21115.14
16:06:15|21115.14
16:06:16|21114.77
16:06:18|21118.18
16:06:19|21125.42
16:06:20|21125.42
16:06:21|21126.3
16:06:22|21126.3
16:06:22|21130.
16:06:24|21132.16
16:06:25|21132.16
16:06:25|21133.47
16:06:26|21133.47
16:06:28|21135.1
16:06:29|21135.1
16:06:30|21133.05
16:06:31|21133.05
16:06:32|21133.05
16:06:34|21140.
16:06:34|21140.
16:06:36|21140.
16:06:37|21140.
16:06:38|21140.
16:06:38|21142.28
16:06:39|21145.8
16:06:41|21146.24
16:06:42|21146.21
16:06:42|21150.02
16:06:43|21149.99
16:06:44|21154.95
16:06:46|21154.95
16:06:47|21149.47
16:06:47|21147.1
16:06:48|21149.01
16:06:50|21155.54
16:06:52|21154.36
16:06:52|21152.55
16:06:54|21152.55
16:06:55|21160.
16:06:56|21156.77
16:06:57|21155.02
16:06:58|21155.02
16:06:59|21155.02
16:07:00|21156.71
16:07:01|21158.53
16:07:02|21158.53
16:07:03|21158.53
16:07:05|21156.92
16:07:05|21156.92
16:07:07|21156.92
16:07:07|21156.92
16:07:09|21145.84
16:07:11|21151.72
16:07:12|21151.72
16:07:12|21155.6
16:07:14|21154.71
16:07:15|21154.68
16:07:15|21154.68
16:07:17|21158.5
16:07:18|21160.
16:07:18|21162.67
16:07:19|21163.35
16:07:20|21162.69
16:07:22|21162.96
16:07:23|21162.96
16:07:23|21169.
16:07:25|21165.14
16:07:26|21165.14
16:07:27|21165.14
16:07:27|21165.14
16:07:28|21159.41
16:07:29|21162.96
16:07:30|21162.96
16:07:31|21160.17
16:07:32|21160.17
16:07:33|21160.17
16:07:35|21160.17
16:07:36|21160.17
16:07:37|21165.42
16:07:38|21165.42
16:07:39|21157.66
16:07:40|21153.98
16:07:41|21147.85
16:07:42|21150.96
16:07:43|21154.12
16:07:44|21149.83
16:07:45|21149.83
16:07:46|21149.83
16:07:47|21154.45
16:07:48|21155.39
16:07:49|21155.39
16:07:50|21155.39
16:07:52|21157.54
16:07:52|21160.
16:07:54|21160.
16:07:56|21160.
16:07:56|21160.
16:07:58|21160.
16:07:59|21160.
16:07:59|21160.
16:08:01|21160.
16:08:02|21155.96
16:08:03|21155.96
16:08:05|21157.71
16:08:06|21157.71
16:08:07|21157.71
16:08:09|21163.12
16:08:10|21163.12
16:08:12|21163.12
16:08:12|21163.12
16:08:13|21163.12
16:08:14|21165.66
16:08:15|21165.66
16:08:16|21165.66
16:08:17|21172.14
16:08:18|21172.14
16:08:19|21172.79
16:08:20|21172.79
16:08:21|21175.73
16:08:22|21177.85
16:08:23|21176.01
16:08:24|21176.01
16:08:25|21176.01
16:08:26|21176.01
16:08:27|21170.37
16:08:28|21170.37
16:08:30|21173.85
16:08:31|21178.41
16:08:32|21174.17
16:08:32|21174.17
16:08:33|21174.17
16:08:35|21175.
16:08:36|21175.
16:08:37|21175.
16:08:38|21175.
16:08:39|21175.
16:08:39|21175.
16:08:40|21174.12
16:08:42|21174.12
16:08:43|21167.79
16:08:44|21167.79
16:08:45|21167.79
16:08:46|21167.79
16:08:47|21167.79
16:08:47|21167.79
16:08:49|21167.79
16:08:49|21167.79
16:08:51|21167.79
16:08:53|21171.49
16:08:53|21171.49
16:08:55|21171.49
16:08:56|21173.5
16:08:57|21173.5
16:08:58|21173.5
16:09:00|21176.01
16:09:00|21176.01
16:09:01|21176.01
16:09:02|21176.01
16:09:03|21176.01
16:09:04|21176.01
16:09:05|21176.01
16:09:07|21176.01
16:09:08|21172.28
16:09:09|21171.9
16:09:10|21165.48
16:09:11|21164.44
16:09:12|21162.86
16:09:12|21167.6
16:09:13|21169.32
16:09:15|21169.32
16:09:16|21169.32
16:09:17|21169.32
16:09:18|21169.32
16:09:19|21169.32
16:09:20|21171.87
16:09:21|21163.33
16:09:22|21163.33
16:09:23|21163.33
16:09:24|21163.33
16:09:26|21163.33
16:09:26|21160.
16:09:27|21159.89
16:09:28|21159.89
16:09:29|21159.89
16:09:30|21159.89
16:09:31|21159.89
16:09:32|21159.89
16:09:33|21159.89
16:09:34|21159.89
16:09:35|21164.43
16:09:36|21164.43
16:09:37|21164.44
16:09:38|21164.44
16:09:39|21165.74
16:09:40|21165.74
16:09:41|21165.74
16:09:42|21165.74
16:09:43|21165.74
16:09:44|21165.74
16:09:45|21167.21
16:09:46|21169.21
16:09:47|21169.21
16:09:48|21169.21
16:09:49|21169.2
16:09:50|21169.2
16:09:51|21169.2
16:09:52|21168.39
16:09:53|21168.39
16:09:55|21167.53
16:09:56|21168.27
16:09:57|21168.27
16:09:58|21168.27
16:09:59|21168.27
16:10:00|21168.27
16:10:01|21168.
16:10:03|21168.
16:10:03|21163.23
16:10:04|21163.23
16:10:05|21163.23
16:10:06|21160.5
16:10:07|21160.5
16:10:08|21160.5
16:10:09|21161.35
16:10:10|21162.46
16:10:11|21162.66
16:10:12|21162.66
16:10:13|21162.66
16:10:14|21162.66
16:10:16|21162.66
16:10:17|21162.66
16:10:18|21164.02
16:10:19|21157.99
16:10:20|21157.99
16:10:22|21157.99
16:10:22|21157.99
16:10:23|21153.07
16:10:24|21153.07
16:10:25|21153.07
16:10:26|21153.07
16:10:27|21153.07
16:10:28|21153.07
16:10:29|21153.07
16:10:30|21153.07
16:10:31|21153.07
16:10:32|21150.5
16:10:33|21150.5
16:10:34|21150.5
16:10:35|21150.5
16:10:36|21157.84
16:10:37|21158.14
16:10:38|21158.14
16:10:39|21154.3
16:10:40|21154.3
16:10:41|21154.3
16:10:42|21155.
16:10:43|21159.72
16:10:44|21159.82
16:10:45|21159.82
16:10:46|21159.82
16:10:47|21159.82
16:10:48|21159.82
16:10:49|21159.82
16:10:50|21163.1
16:10:51|21163.1
16:10:53|21159.17
16:10:54|21159.17
16:10:55|21159.17
16:10:55|21159.17
16:10:57|21159.17
16:10:57|21159.17
16:10:59|21159.69
16:11:00|21159.68
16:11:01|21166.36
16:11:03|21166.37
16:11:04|21167.22
16:11:06|21175.
16:11:06|21176.5
16:11:07|21169.59
16:11:08|21169.59
16:11:09|21176.52
16:11:10|21176.52
16:11:11|21176.52
16:11:12|21176.52
16:11:13|21176.52
16:11:14|21168.88
16:11:16|21167.97
16:11:17|21167.97
16:11:17|21167.97
16:11:19|21167.97
16:11:20|21167.97
16:11:21|21169.35
16:11:22|21169.35
16:11:23|21169.35
16:11:24|21170.4
16:11:25|21170.4
16:11:26|21170.4
16:11:27|21170.4
16:11:28|21171.55
16:11:29|21173.37
16:11:30|21174.88
16:11:31|21174.88
16:11:31|21174.88
16:11:33|21174.88
16:11:34|21174.88
16:11:35|21174.88
16:11:36|21174.88
16:11:37|21174.88
16:11:38|21174.88
16:11:39|21179.01
16:11:40|21179.01
16:11:41|21179.01
16:11:42|21174.19
16:11:43|21174.19
16:11:44|21174.19
16:11:45|21174.19
16:11:46|21169.43
16:11:47|21169.43
16:11:48|21167.28
16:11:49|21167.28
16:11:50|21167.28
16:11:51|21167.28
16:11:52|21167.28
16:11:54|21162.42
16:11:54|21168.68
16:11:55|21170.4
16:11:56|21172.55
16:11:57|21172.55
16:11:58|21172.55
16:12:00|21174.75
16:12:01|21174.75
16:12:02|21180.
16:12:03|21177.2
16:12:04|21180.92
16:12:06|21180.92
16:12:06|21180.92
16:12:08|21180.64
16:12:08|21180.64
16:12:10|21180.64
16:12:11|21180.64
16:12:12|21180.64
16:12:13|21180.64
16:12:14|21180.64
16:12:15|21172.96
16:12:16|21172.96
16:12:17|21172.96
16:12:18|21172.96
16:12:19|21172.96
16:12:20|21172.87
16:12:21|21170.
16:12:22|21170.
16:12:23|21165.65
16:12:24|21165.65
16:12:25|21165.65
16:12:26|21168.14
16:12:27|21168.14
16:12:28|21168.44
16:12:29|21170.43
16:12:30|21164.57
16:12:31|21165.65
16:12:32|21165.65
16:12:34|21159.6
16:12:35|21159.6
16:12:36|21159.6
16:12:37|21170.26
16:12:38|21170.26
16:12:39|21170.26
16:12:39|21170.26
16:12:40|21170.26
16:12:42|21170.26
16:12:42|21170.26
16:12:43|21170.26
16:12:44|21163.74
16:12:46|21163.74
16:12:46|21163.74
16:12:48|21163.74
16:12:48|21163.74
16:12:50|21163.74
16:12:50|21165.01
16:12:51|21165.01
16:12:52|21166.64
16:12:53|21165.67
16:12:55|21159.78
16:12:56|21159.78
16:12:57|21164.12
16:12:59|21164.12
16:13:00|21164.12
16:13:01|21164.12
16:13:02|21158.76
16:13:04|21156.9
16:13:05|21157.
16:13:06|21157.
16:13:07|21157.
16:13:08|21154.15
16:13:09|21154.15
16:13:10|21154.15
16:13:11|21154.15
16:13:12|21168.93
16:13:13|21170.
16:13:14|21170.
16:13:15|21173.47
16:13:16|21176.77
16:13:17|21172.06
16:13:19|21177.82
16:13:20|21177.82
16:13:21|21177.82
16:13:22|21177.82
16:13:23|21173.22
16:13:24|21173.22
16:13:25|21173.22
16:13:26|21173.22
16:13:27|21175.96
16:13:28|21175.96
16:13:29|21170.7
16:13:30|21170.7
16:13:31|21170.7
16:13:32|21161.51
16:13:33|21161.51
16:13:34|21161.51
16:13:35|21161.51
16:13:36|21159.34
16:13:37|21158.75
16:13:38|21158.75
16:13:39|21163.06
16:13:40|21156.9
16:13:41|21153.71
16:13:42|21156.19
16:13:43|21152.03
16:13:44|21152.03
16:13:45|21152.03
16:13:46|21156.06
16:13:47|21156.06
16:13:48|21157.18
16:13:49|21157.18
16:13:50|21159.53
16:13:51|21159.53
16:13:52|21159.53
16:13:53|21161.53
16:13:54|21161.53
16:13:56|21161.53
16:13:57|21176.68
16:13:58|21158.13
16:13:59|21158.13
16:14:00|21153.53
16:14:01|21158.11
16:14:03|21158.11
16:14:04|21155.73
16:14:05|21155.73
16:14:06|21155.73
16:14:07|21157.32
16:14:08|21157.32
16:14:09|21159.45
16:14:10|21159.45
16:14:11|21162.94
16:14:12|21161.12
16:14:13|21161.12
16:14:14|21170.73
16:14:15|21170.73
16:14:16|21170.73
16:14:17|21160.
16:14:18|21160.
16:14:19|21160.
16:14:21|21160.
16:14:22|21160.
16:14:23|21162.14
16:14:24|21162.14
16:14:25|21162.14
16:14:25|21162.14
16:14:27|21160.02
16:14:27|21165.47
16:14:29|21160.
16:14:30|21160.
16:14:30|21160.
16:14:31|21160.
16:14:32|21153.09
16:14:33|21153.09
16:14:35|21155.12
16:14:36|21155.12
16:14:37|21155.12
16:14:37|21155.12
16:14:39|21155.12
16:14:40|21155.12
16:14:41|21155.46
16:14:41|21151.1
16:14:43|21155.39
16:14:44|21150.
16:14:44|21148.47
16:14:45|21148.47
16:14:46|21148.47
16:14:47|21148.47
16:14:48|21148.47
16:14:49|21148.47
16:14:51|21148.47
16:14:51|21148.47
16:14:52|21148.47
16:14:54|21147.11
16:14:54|21147.11
16:14:56|21147.11
16:14:57|21147.11
16:14:58|21147.11
16:15:00|21147.11
16:15:00|21151.9
16:15:02|21152.04
16:15:03|21147.41
16:15:04|21147.41
16:15:05|21147.11
16:15:06|21147.11
16:15:08|21147.11
16:15:09|21153.15
16:15:09|21153.15
16:15:11|21151.95
16:15:12|21151.95
16:15:14|21151.95
16:15:14|21151.95
16:15:15|21151.95
16:15:16|21143.92
16:15:17|21143.92
16:15:19|21137.58
16:15:20|21137.58
16:15:21|21144.1
16:15:22|21144.1
16:15:23|21144.1
16:15:24|21144.1
16:15:25|21144.1
16:15:26|21132.77
16:15:27|21132.77
16:15:28|21132.77
16:15:29|21132.77
16:15:30|21132.77
16:15:31|21132.77
16:15:32|21132.77
16:15:33|21130.
16:15:34|21134.93
16:15:35|21129.8
16:15:36|21133.76
16:15:37|21134.27
16:15:38|21134.27
16:15:39|21134.27
16:15:40|21138.44
16:15:41|21134.
16:15:42|21129.5
16:15:43|21129.5
16:15:44|21129.5
16:15:45|21138.5
16:15:46|21131.82
16:15:47|21131.82
16:15:48|21131.82
16:15:49|21131.82
16:15:50|21131.82
16:15:51|21130.
16:15:52|21125.85
16:15:53|21125.84
16:15:54|21120.05
16:15:55|21120.05
16:15:56|21126.18
16:15:57|21126.18
16:15:59|21130.
16:15:59|21130.
16:16:00|21130.
16:16:02|21130.4
16:16:03|21130.4
16:16:04|21130.4
16:16:05|21130.4
16:16:07|21134.47
16:16:08|21134.47
16:16:08|21140.
16:16:10|21142.77
16:16:11|21142.77
16:16:12|21143.88
16:16:13|21144.12
16:16:14|21144.12
16:16:15|21141.88
16:16:16|21143.65
16:16:18|21148.85
16:16:18|21148.99
16:16:20|21148.99
16:16:20|21148.99
16:16:21|21150.81
16:16:22|21150.81
16:16:23|21154.72
16:16:24|21154.72
16:16:25|21148.72
16:16:27|21146.31
16:16:27|21152.61
16:16:28|21152.61
16:16:30|21152.61
16:16:31|21156.65
16:16:32|21152.69
16:16:33|21152.69
16:16:34|21152.69
16:16:35|21152.69
16:16:35|21152.69
16:16:36|21153.28
16:16:38|21153.28
16:16:39|21153.28
16:16:40|21153.28
16:16:41|21152.83
16:16:42|21155.66
16:16:43|21155.66
16:16:44|21155.66
16:16:44|21155.66
16:16:45|21155.66
16:16:46|21155.66
16:16:48|21159.55
16:16:49|21154.47
16:16:50|21154.47
16:16:50|21154.47
16:16:52|21154.47
16:16:53|21153.74
16:16:54|21153.69
16:16:55|21153.02
16:16:55|21153.01
16:16:58|21153.01
16:16:58|21153.
16:16:59|21153.
16:17:00|21153.
16:17:01|21153.
16:17:03|21153.
16:17:04|21153.
16:17:06|21157.53
16:17:07|21154.6
16:17:09|21154.6
16:17:09|21151.81
16:17:10|21151.81
16:17:11|21150.
16:17:12|21150.
16:17:13|21150.
16:17:14|21150.
16:17:15|21150.
16:17:16|21150.
16:17:17|21150.23
16:17:18|21144.96
16:17:19|21144.96
16:17:20|21144.96
16:17:22|21140.
16:17:22|21140.
16:17:24|21140.
16:17:25|21143.19
16:17:26|21146.41
16:17:28|21146.41
16:17:28|21146.41
16:17:29|21146.41
16:17:30|21146.41
16:17:31|21146.41
16:17:32|21140.67
16:17:33|21140.67
16:17:34|21140.67
16:17:35|21140.67
16:17:36|21144.2
16:17:37|21144.2
16:17:38|21144.2
16:17:39|21146.86
16:17:40|21146.86
16:17:42|21146.38
16:17:43|21146.12
16:17:44|21150.
16:17:45|21148.91
16:17:46|21154.94
16:17:47|21154.94
16:17:47|21154.94
16:17:49|21154.94
16:17:51|21154.94
16:17:51|21154.94
16:17:53|21154.94
16:17:54|21154.94
16:17:55|21154.94
16:17:56|21154.94
16:17:58|21146.14
16:17:58|21146.14
16:17:59|21152.22
16:18:01|21152.22
16:18:02|21152.22
16:18:02|21152.22
16:18:05|21149.22
16:18:05|21157.83
16:18:06|21155.69
16:18:07|21160.
16:18:08|21157.82
16:18:09|21162.93
16:18:10|21162.93
16:18:12|21162.93
16:18:13|21162.93
16:18:14|21162.93
16:18:15|21162.93
16:18:16|21162.93
16:18:16|21162.93
16:18:18|21162.93
16:18:19|21154.39
16:18:20|21159.54
16:18:20|21162.72
16:18:22|21162.72
16:18:23|21153.9
16:18:23|21155.75
16:18:25|21155.75
16:18:26|21155.75
16:18:27|21155.75
16:18:27|21155.75
16:18:28|21155.75
16:18:30|21155.75
16:18:31|21155.75
16:18:31|21161.6
16:18:33|21161.6
16:18:33|21159.42
16:18:34|21162.93
16:18:36|21162.02
16:18:37|21162.02
16:18:38|21162.02
16:18:39|21164.78
16:18:39|21164.78
16:18:41|21164.78
16:18:41|21164.78
16:18:44|21174.92
16:18:44|21174.87
16:18:45|21175.
16:18:46|21170.43
16:18:48|21172.76
16:18:49|21172.76
16:18:50|21175.
16:18:50|21176.18
16:18:52|21176.18
16:18:53|21169.83
16:18:53|21170.08
16:18:54|21170.08
16:18:56|21170.08
16:18:56|21172.26
16:18:59|21175.38
16:19:00|21176.21
16:19:02|21176.21
16:19:02|21176.21
16:19:03|21169.71
16:19:04|21169.71
16:19:05|21169.71
16:19:07|21169.71
16:19:08|21175.51
16:19:10|21175.51
16:19:10|21169.39
16:19:11|21169.39
16:19:12|21169.39
16:19:13|21169.39
16:19:14|21169.39
16:19:15|21169.39
16:19:17|21169.39
16:19:18|21169.39
16:19:19|21175.57
16:19:21|21171.44
16:19:22|21171.44
16:19:22|21171.44
16:19:23|21171.91
16:19:24|21171.91
16:19:25|21171.91
16:19:26|21166.7
16:19:27|21166.7
16:19:28|21166.28
16:19:29|21168.59
16:19:30|21168.4
16:19:31|21168.4
16:19:32|21172.99
16:19:33|21172.99
16:19:34|21172.99
16:19:35|21172.99
16:19:36|21172.99
16:19:37|21172.99
16:19:38|21172.99
16:19:39|21175.11
16:19:41|21170.79
16:19:42|21170.79
16:19:43|21170.79
16:19:44|21170.79
16:19:45|21170.79
16:19:46|21170.79
16:19:47|21170.79
16:19:48|21169.24
16:19:48|21169.24
16:19:50|21169.24
16:19:51|21163.21
16:19:52|21172.14
16:19:52|21172.14
16:19:54|21172.14
16:19:55|21172.14
16:19:55|21172.14
16:19:56|21168.4
16:19:58|21168.4
16:19:59|21170.76
16:19:59|21171.42
16:20:02|21175.72
16:20:03|21175.72
16:20:04|21175.72
16:20:06|21169.98
16:20:06|21166.87
16:20:07|21166.87
16:20:08|21166.87
16:20:09|21171.07
16:20:10|21171.07
16:20:11|21165.36
16:20:12|21165.3
16:20:13|21165.3
16:20:14|21165.3
16:20:15|21162.62
16:20:16|21162.62
16:20:17|21161.07
16:20:18|21161.07
16:20:19|21161.07
16:20:20|21165.36
16:20:21|21165.36
16:20:22|21165.36
16:20:23|21162.04
16:20:24|21162.04
16:20:25|21162.04
16:20:26|21162.04
16:20:27|21162.04
16:20:28|21162.04
16:20:29|21160.
16:20:30|21156.53
16:20:31|21156.53
16:20:32|21156.53
16:20:33|21156.53
16:20:35|21155.94
16:20:36|21155.94
16:20:37|21151.23
16:20:38|21151.23
16:20:39|21151.23
16:20:40|21151.23
16:20:41|21155.
16:20:42|21155.
16:20:43|21154.68
16:20:44|21154.68
16:20:45|21155.87
16:20:46|21155.87
16:20:47|21155.87
16:20:48|21155.87
16:20:49|21155.87
16:20:50|21155.87
16:20:51|21151.81
16:20:52|21151.58
16:20:53|21151.58
16:20:54|21151.58
16:20:55|21151.58
16:20:56|21151.58
16:20:57|21156.82
16:20:58|21156.82
16:21:00|21156.82
16:21:01|21160.96
16:21:02|21164.25
16:21:03|21164.25
16:21:04|21167.63
16:21:06|21167.63
16:21:07|21167.63
16:21:07|21160.93
16:21:08|21158.22
16:21:10|21163.72
16:21:11|21160.25
16:21:12|21163.43
16:21:13|21163.43
16:21:14|21163.43
16:21:15|21164.88
16:21:16|21165.93
16:21:17|21165.93
16:21:18|21166.46
16:21:19|21161.76
16:21:20|21161.76
16:21:21|21166.88
16:21:22|21161.86
16:21:23|21161.86
16:21:24|21161.85
16:21:25|21167.33
16:21:26|21168.68
16:21:27|21168.68
16:21:28|21169.49
16:21:29|21169.49
16:21:30|21166.05
16:21:31|21171.22
16:21:32|21171.22
16:21:33|21174.47
16:21:34|21166.49
16:21:35|21166.49
16:21:36|21167.56
16:21:37|21167.56
16:21:38|21164.79
16:21:39|21168.21
16:21:40|21168.24
16:21:41|21168.24
16:21:42|21171.74
16:21:43|21171.74
16:21:44|21171.73
16:21:45|21165.36
16:21:46|21165.36
16:21:47|21165.36
16:21:48|21165.36
16:21:49|21165.36
16:21:51|21165.36
16:21:51|21165.36
16:21:52|21165.36
16:21:53|21165.36
16:21:54|21165.36
16:21:55|21165.36
16:21:56|21166.23
16:21:58|21166.39
16:21:59|21166.39
16:22:00|21169.65
16:22:02|21172.31
16:22:02|21172.46
16:22:03|21172.46
16:22:05|21167.14
16:22:06|21167.14
16:22:07|21167.14
16:22:08|21167.14
16:22:09|21167.14
16:22:10|21167.14
16:22:10|21167.14
16:22:12|21167.14
16:22:13|21162.
16:22:14|21162.
16:22:16|21160.
16:22:16|21154.38
16:22:17|21154.38
16:22:18|21154.38
16:22:19|21154.38
16:22:21|21154.38
16:22:22|21159.11
16:22:23|21159.11
16:22:24|21159.11
16:22:25|21159.11
16:22:26|21155.03
16:22:27|21155.03
16:22:28|21157.19
16:22:29|21160.04
16:22:30|21163.35
16:22:31|21163.35
16:22:32|21163.35
16:22:33|21163.35
16:22:34|21163.35
16:22:35|21163.35
16:22:36|21163.35
16:22:37|21163.35
16:22:38|21163.35
16:22:40|21163.35
16:22:40|21163.35
16:22:42|21163.35
16:22:42|21159.15
16:22:43|21162.05
16:22:44|21162.05
16:22:45|21162.05
16:22:46|21158.73
16:22:47|21163.37
16:22:48|21163.37
16:22:49|21164.5
16:22:50|21166.84
16:22:51|21167.93
16:22:52|21165.71
16:22:53|21163.45
16:22:54|21163.45
16:22:55|21163.45
16:22:57|21165.95
16:22:58|21165.95
16:22:59|21165.95
16:23:00|21165.95
16:23:02|21162.76
16:23:02|21168.08
16:23:03|21170.
16:23:04|21170.
16:23:05|21170.
16:23:06|21170.
16:23:07|21170.
16:23:08|21167.55
16:23:09|21167.55
16:23:11|21172.49
16:23:12|21172.41
16:23:13|21176.9
16:23:15|21176.39
16:23:15|21174.85
16:23:17|21174.85
16:23:17|21174.85
16:23:18|21174.85
16:23:19|21174.85
16:23:21|21169.75
16:23:23|21169.75
16:23:24|21166.46
16:23:24|21166.46
16:23:25|21166.46
16:23:26|21166.46
16:23:28|21169.17
16:23:28|21165.81
16:23:29|21165.81
16:23:30|21165.81
16:23:31|21165.81
16:23:32|21165.81
16:23:34|21167.91
16:23:34|21168.5
16:23:35|21168.5
16:23:36|21168.5
16:23:37|21168.5
16:23:38|21168.5
16:23:39|21168.5
16:23:40|21168.5
16:23:41|21167.86
16:23:42|21167.86
16:23:43|21164.16
16:23:44|21167.86
16:23:45|21167.86
16:23:46|21167.86
16:23:47|21167.86
16:23:48|21166.33
16:23:49|21166.33
16:23:50|21166.33
16:23:51|21166.33
16:23:52|21166.33
16:23:53|21166.33
16:23:54|21160.6
16:23:55|21159.96
16:23:57|21156.46
16:23:58|21156.46
16:23:59|21160.04
16:24:00|21160.04
16:24:01|21160.04
16:24:03|21157.16
16:24:03|21162.76
16:24:04|21162.77
16:24:05|21162.77
16:24:06|21162.77
16:24:07|21162.77
16:24:08|21162.77
16:24:09|21162.77
16:24:11|21159.57
16:24:13|21161.64
16:24:13|21161.31
16:24:14|21161.31
16:24:16|21158.7
16:24:17|21161.59
16:24:18|21161.59
16:24:19|21161.59
16:24:20|21156.29
16:24:21|21154.49
16:24:22|21158.88
16:24:23|21160.68
16:24:24|21160.84
16:24:25|21160.84
16:24:26|21160.84
16:24:27|21156.67
16:24:28|21160.74
16:24:29|21160.74
16:24:31|21160.74
16:24:31|21160.74
16:24:32|21160.74
16:24:33|21160.74
16:24:35|21160.74
16:24:35|21160.74
16:24:36|21155.84
16:24:37|21159.14
16:24:39|21154.12
16:24:39|21159.15
16:24:40|21159.15
16:24:42|21159.15
16:24:42|21159.92
16:24:43|21159.92
16:24:44|21159.92
16:24:46|21159.92
16:24:46|21159.25
16:24:47|21159.25
16:24:48|21159.25
16:24:50|21159.25
16:24:50|21159.25
16:24:51|21160.71
16:24:53|21160.84
16:24:54|21161.82
16:24:55|21162.07
16:24:56|21162.07
16:24:57|21162.07
16:24:58|21160.01
16:24:59|21162.08
16:25:00|21160.39
16:25:02|21162.
16:25:02|21162.55
16:25:04|21165.13
16:25:05|21164.21
16:25:06|21164.33
16:25:07|21164.33
16:25:08|21164.65
16:25:09|21171.26
16:25:11|21171.26
16:25:11|21171.26
16:25:13|21171.26
16:25:14|21172.05
16:25:15|21172.05
16:25:16|21172.05
16:25:18|21172.05
16:25:19|21174.59
16:25:20|21174.59
16:25:21|21172.85
16:25:22|21172.85
16:25:23|21166.59
16:25:24|21166.59
16:25:25|21166.59
16:25:26|21167.65
16:25:27|21167.65
16:25:28|21167.65
16:25:29|21167.65
16:25:30|21167.65
16:25:31|21170.83
16:25:33|21170.83
16:25:33|21170.83
16:25:34|21170.83
16:25:35|21167.39
16:25:37|21167.39
16:25:37|21166.59
16:25:38|21166.59
16:25:40|21166.59
16:25:40|21166.59
16:25:41|21166.59
16:25:43|21166.59
16:25:44|21166.59
16:25:45|21166.59
16:25:46|21166.59
16:25:47|21166.59
16:25:48|21166.59
16:25:49|21162.27
16:25:50|21162.27
16:25:51|21162.27
16:25:52|21162.27
16:25:53|21167.38
16:25:54|21167.38
16:25:56|21175.57
16:25:56|21175.57
16:25:57|21175.57
16:25:58|21175.57
16:25:59|21175.57
16:26:00|21175.57
16:26:02|21160.44
16:26:04|21160.44
16:26:05|21160.44
16:26:05|21165.1
16:26:06|21160.08
16:26:09|21161.22
16:26:09|21166.96
16:26:10|21166.96
16:26:11|21166.96
16:26:12|21166.96
16:26:13|21166.09
16:26:14|21170.41
16:26:15|21170.41
16:26:16|21175.02
16:26:17|21171.4
16:26:18|21179.52
16:26:20|21179.52
16:26:20|21179.52
16:26:21|21180.
16:26:22|21180.
16:26:23|21185.
16:26:24|21195.07
16:26:25|21197.9
16:26:26|21198.95
16:26:27|21198.95
16:26:28|21198.95
16:26:29|21200.7
16:26:30|21198.97
16:26:31|21201.51
16:26:32|21205.22
16:26:33|21208.74
16:26:34|21209.85
16:26:35|21210.
16:26:36|21210.
16:26:37|21213.9
16:26:38|21214.98
16:26:39|21222.
16:26:40|21214.83
16:26:42|21224.93
16:26:42|21227.43
16:26:43|21218.79
16:26:44|21219.87
16:26:45|21214.35
16:26:46|21222.73
16:26:47|21219.54
16:26:48|21222.49
16:26:49|21222.49
16:26:50|21227.39
16:26:51|21215.15
16:26:52|21215.15
16:26:53|21223.7
16:26:54|21214.32
16:26:55|21214.32
16:26:56|21214.32
16:26:57|21214.32
16:26:58|21214.32
16:26:59|21222.67
16:27:00|21224.42
16:27:01|21224.42
16:27:02|21219.74
16:27:03|21217.47
16:27:04|21217.47
16:27:05|21213.31
16:27:06|21220.
16:27:07|21220.
16:27:08|21220.
16:27:10|21220.
16:27:11|21225.42
16:27:12|21225.88
16:27:13|21222.3
16:27:14|21220.
16:27:15|21220.
16:27:16|21220.
16:27:17|21220.
16:27:18|21220.
16:27:19|21220.
16:27:20|21220.
16:27:20|21220.
16:27:22|21220.
16:27:23|21220.
16:27:24|21220.
16:27:26|21220.
16:27:26|21220.
16:27:27|21220.
16:27:29|21217.42
16:27:30|21229.21
16:27:32|21268.54
16:27:32|21253.63
16:27:33|21256.79
16:27:34|21254.56
16:27:35|21253.31
16:27:36|21247.81
16:27:37|21243.62
16:27:38|21250.
16:27:39|21252.41
16:27:40|21252.41
16:27:41|21252.41
16:27:42|21259.11
16:27:43|21246.11
16:27:44|21250.98
16:27:45|21250.
16:27:46|21250.
16:27:47|21242.97
16:27:48|21246.78
16:27:49|21246.8
16:27:50|21250.39
16:27:51|21251.7
16:27:52|21257.7
16:27:53|21260.
16:27:54|21250.
16:27:56|21250.
16:27:57|21247.31
16:27:57|21242.97
16:27:59|21242.35
16:28:00|21242.35
16:28:01|21237.58
16:28:02|21239.23
16:28:04|21237.1
16:28:04|21232.03
16:28:06|21232.03
16:28:08|21239.89
16:28:08|21243.08
16:28:09|21243.08
16:28:10|21244.14
16:28:12|21244.14
16:28:12|21244.14
16:28:13|21244.14
16:28:14|21244.14
16:28:15|21244.14
16:28:16|21236.66
16:28:17|21236.66
16:28:19|21244.59
16:28:19|21244.14
16:28:20|21244.14
16:28:22|21244.14
16:28:23|21244.14
16:28:24|21244.14
16:28:25|21237.6
16:28:26|21237.6
16:28:27|21235.51
16:28:28|21242.24
16:28:29|21242.24
16:28:30|21242.24
16:28:31|21242.24
16:28:32|21242.24
16:28:33|21242.24
16:28:34|21237.85
16:28:35|21246.67
16:28:36|21246.67
16:28:37|21246.67
16:28:38|21246.67
16:28:39|21246.67
16:28:40|21246.67
16:28:41|21246.67
16:28:42|21241.21
16:28:43|21241.21
16:28:44|21241.21
16:28:45|21241.21
16:28:46|21241.21
16:28:47|21241.21
16:28:48|21241.21
16:28:49|21246.67
16:28:50|21246.67
16:28:51|21243.08
16:28:52|21251.81
16:28:53|21251.57
16:28:54|21251.57
16:28:55|21251.57
16:28:56|21251.57
16:28:57|21254.12
16:28:58|21249.78
16:28:59|21250.88
16:29:00|21249.65
16:29:01|21249.65
16:29:02|21249.65
16:29:03|21249.65
16:29:04|21246.66
16:29:06|21246.66
16:29:07|21252.02
16:29:08|21252.02
16:29:09|21254.94
16:29:10|21248.43
16:29:11|21248.43
16:29:12|21248.43
16:29:13|21250.94
16:29:14|21242.97
16:29:15|21245.92
16:29:16|21242.
16:29:17|21242.
16:29:18|21242.
16:29:19|21245.87
16:29:20|21245.07
16:29:21|21245.07
16:29:22|21252.02
16:29:23|21252.16
16:29:24|21255.59
16:29:25|21264.2
16:29:26|21259.73
16:29:27|21254.31
16:29:28|21254.31
16:29:29|21254.31
16:29:30|21254.31
16:29:31|21254.31
16:29:32|21254.31
16:29:33|21258.48
16:29:34|21258.48
16:29:35|21263.87
16:29:36|21269.52
16:29:37|21275.11
16:29:38|21278.85
16:29:39|21282.12
16:29:40|21279.91
16:29:41|21302.29
16:29:42|21303.58
16:29:43|21305.14
16:29:44|21305.61
16:29:45|21296.61
16:29:46|21298.34
16:29:47|21293.81
16:29:48|21289.68
16:29:49|21275.13
16:29:50|21285.35
16:29:51|21280.85
16:29:52|21277.24
16:29:53|21263.07
16:29:54|21263.07
16:29:55|21261.28
16:29:56|21261.28
16:29:57|21254.31
16:29:58|21258.41
16:29:59|21262.44
16:30:00|21262.44
16:30:01|21262.44
16:30:02|21271.66
16:30:03|21271.65
16:30:04|21267.29
16:30:06|21270.
16:30:07|21270.
16:30:08|21263.46
16:30:09|21270.33
16:30:09|21270.33
16:30:10|21270.33
16:30:11|21270.33
16:30:12|21262.94
16:30:14|21269.94
16:30:14|21270.
16:30:15|21262.06
16:30:16|21258.
16:30:18|21263.69
16:30:19|21263.69
16:30:20|21263.69
16:30:21|21263.69
16:30:22|21263.69
16:30:23|21263.69
16:30:24|21256.06
16:30:25|21256.06
16:30:26|21257.74
16:30:27|21257.74
16:30:28|21257.73
16:30:29|21257.73
16:30:30|21257.83
16:30:31|21257.83
16:30:32|21257.83
16:30:33|21250.
16:30:34|21243.23
16:30:35|21240.75
16:30:36|21240.75
16:30:37|21230.95
16:30:38|21234.67
16:30:39|21234.59
16:30:40|21234.59
16:30:41|21225.84
16:30:42|21223.84
16:30:43|21225.03
16:30:44|21225.03
16:30:45|21230.
16:30:46|21230.
16:30:47|21230.
16:30:48|21230.
16:30:49|21220.
16:30:50|21220.
16:30:51|21220.
16:30:52|21220.
16:30:53|21214.28
16:30:54|21214.28
16:30:55|21214.28
16:30:56|21214.28
16:30:57|21210.
16:30:58|21210.
16:30:59|21207.77
16:31:01|21207.77
16:31:01|21202.62
16:31:03|21202.86
16:31:03|21207.6
16:31:05|21202.14
16:31:07|21209.52
16:31:07|21209.52
16:31:09|21193.36
16:31:10|21202.13
16:31:11|21200.02
16:31:12|21202.47
16:31:14|21202.3
16:31:14|21199.99
16:31:15|21191.37
16:31:16|21190.
16:31:17|21193.5
16:31:18|21191.65
16:31:20|21187.89
16:31:21|21187.89
16:31:22|21187.89
16:31:23|21187.89
16:31:23|21192.23
16:31:25|21195.64
16:31:26|21199.86
16:31:27|21193.53
16:31:27|21204.37
16:31:29|21204.37
16:31:30|21210.
16:31:31|21206.29
16:31:32|21206.29
16:31:33|21206.29
16:31:34|21206.29
16:31:36|21195.85
16:31:36|21195.85
16:31:37|21165.11
16:31:38|21198.76
16:31:39|21200.
16:31:40|21200.
16:31:42|21195.43
16:31:42|21195.43
16:31:43|21188.66
16:31:44|21199.47
16:31:45|21199.47
16:31:47|21193.07
16:31:47|21193.07
16:31:48|21193.07
16:31:49|21193.07
16:31:50|21193.07
16:31:52|21193.07
16:31:53|21193.07
16:31:54|21193.07
16:31:54|21193.07
16:31:56|21193.07
16:31:57|21193.07
16:31:58|21193.07
16:31:58|21193.07
16:32:00|21200.
16:32:01|21200.
16:32:01|21200.25
16:32:03|21200.25
16:32:04|21196.93
16:32:05|21196.93
16:32:07|21196.93
16:32:08|21199.98
16:32:10|21199.98
16:32:10|21204.41
16:32:11|21204.41
16:32:12|21204.41
16:32:14|21204.41
16:32:14|21206.
16:32:15|21208.27
16:32:16|21208.27
16:32:17|21210.
16:32:19|21210.
16:32:20|21207.68
16:32:21|21213.84
16:32:22|21216.57
16:32:23|21220.
16:32:24|21220.
16:32:25|21220.
16:32:26|21220.
16:32:27|21215.84
16:32:28|21215.84
16:32:29|21215.84
16:32:30|21215.84
16:32:30|21214.39
16:32:31|21220.17
16:32:33|21215.47
16:32:34|21211.4
16:32:34|21216.01
16:32:36|21216.01
16:32:36|21218.52
16:32:39|21216.19
16:32:39|21216.51
16:32:40|21216.51
16:32:41|21221.37
16:32:43|21219.86
16:32:44|21218.37
16:32:45|21214.57
16:32:46|21214.57
16:32:46|21214.57
16:32:48|21220.
16:32:49|21220.
16:32:50|21220.
16:32:50|21217.54
16:32:52|21217.54
16:32:53|21217.54
16:32:53|21214.8
16:32:55|21214.8
16:32:55|21215.5
16:32:56|21222.23
16:32:57|21222.06
16:32:59|21214.28
16:32:59|21214.28
16:33:02|21222.23
16:33:02|21222.23
16:33:03|21226.59
16:33:04|21226.59
16:33:06|21223.45
16:33:07|21223.45
16:33:09|21222.28
16:33:10|21222.28
16:33:12|21222.28
16:33:12|21222.28
16:33:14|21230.
16:33:15|21230.
16:33:16|21230.
16:33:17|21228.7
16:33:18|21237.68
16:33:19|21240.08
16:33:20|21246.82
16:33:20|21250.
16:33:22|21245.17
16:33:22|21245.17
16:33:24|21256.29
16:33:25|21256.29
16:33:26|21260.
16:33:27|21257.18
16:33:29|21262.65
16:33:29|21266.24
16:33:30|21264.06
16:33:31|21263.61
16:33:32|21268.37
16:33:34|21270.
16:33:35|21270.
16:33:36|21264.15
16:33:37|21271.09
16:33:38|21272.47
16:33:39|21272.91
16:33:41|21272.83
16:33:41|21272.83
16:33:43|21272.83
16:33:44|21272.83
16:33:45|21272.83
16:33:46|21272.83
16:33:47|21275.3
16:33:47|21275.3
16:33:49|21275.3
16:33:50|21270.62
16:33:50|21278.77
16:33:51|21280.45
16:33:53|21280.38
16:33:54|21280.38
16:33:55|21279.71
16:33:56|21278.55
16:33:57|21278.55
16:33:57|21295.48
16:33:59|21291.5
16:34:00|21288.51
16:34:02|21295.19
16:34:03|21290.41
16:34:04|21285.92
16:34:05|21285.82
16:34:05|21285.82
16:34:08|21284.78
16:34:09|21283.94
16:34:10|21279.91
16:34:11|21294.34
16:34:11|21294.34
16:34:14|21269.85
16:34:14|21269.52
16:34:15|21269.51
16:34:16|21269.51
16:34:17|21269.51
16:34:18|21278.96
16:34:19|21278.96
16:34:20|21278.96
16:34:22|21279.34
16:34:22|21271.33
16:34:24|21271.33
16:34:25|21268.96
16:34:26|21268.96
16:34:26|21268.96
16:34:28|21268.96
16:34:28|21264.45
16:34:30|21263.64
16:34:30|21266.68
16:34:33|21267.62
16:34:33|21267.62
16:34:35|21267.62
16:34:36|21268.92
16:34:37|21270.53
16:34:37|21271.79
16:34:38|21271.79
16:34:40|21263.72
16:34:40|21263.72
16:34:42|21258.86
16:34:43|21258.86
16:34:44|21258.86
16:34:45|21262.84
16:34:47|21270.18
16:34:47|21270.18
16:34:48|21270.18
16:34:49|21270.18
16:34:50|21270.18
16:34:51|21271.71
16:34:52|21271.71
16:34:54|21267.97
16:34:55|21267.97
16:34:56|21268.05
16:34:57|21268.05
16:34:58|21268.05
16:34:59|21272.59
16:35:00|21272.6
16:35:01|21270.01
16:35:02|21272.6
16:35:03|21270.18
16:35:03|21270.43
16:35:05|21270.43
16:35:06|21270.43
16:35:07|21270.19
16:35:09|21270.19
16:35:10|21275.68
16:35:11|21275.68
16:35:12|21280.
16:35:14|21278.1
16:35:15|21278.1
16:35:15|21278.1
16:35:17|21293.7
16:35:17|21282.63
16:35:19|21282.63
16:35:19|21279.27
16:35:21|21277.98
16:35:22|21276.57
16:35:23|21274.15
16:35:23|21272.41
16:35:25|21274.3
16:35:26|21278.01
16:35:27|21278.01
16:35:28|21278.01
16:35:29|21278.01
16:35:30|21276.88
16:35:31|21279.91
16:35:32|21279.91
16:35:33|21279.91
16:35:34|21279.91
16:35:36|21279.91
16:35:37|21279.91
16:35:38|21276.88
16:35:39|21276.88
16:35:40|21276.88
16:35:41|21276.88
16:35:41|21276.43
16:35:43|21274.55
16:35:43|21273.45
16:35:45|21268.
16:35:46|21268.
16:35:46|21268.
16:35:47|21268.
16:35:48|21265.91
16:35:50|21262.89
16:35:50|21266.98
16:35:51|21271.78
16:35:52|21269.53
16:35:53|21269.53
16:35:55|21269.53
16:35:56|21269.53
16:35:56|21272.88
16:35:57|21272.91
16:35:58|21270.98
16:35:59|21273.4
16:36:01|21273.4
16:36:01|21273.4
16:36:02|21273.4
16:36:03|21273.48
16:36:04|21276.39
16:36:05|21276.39
16:36:07|21280.
16:36:07|21280.
16:36:08|21283.3
16:36:10|21283.3
16:36:11|21284.16
16:36:13|21279.84
16:36:14|21279.84
16:36:15|21279.84
16:36:16|21276.4
16:36:17|21276.4
16:36:18|21285.45
16:36:19|21285.45
16:36:20|21285.45
16:36:21|21285.45
16:36:22|21285.45
16:36:23|21285.45
16:36:24|21293.7
16:36:25|21289.51
16:36:26|21289.51
16:36:27|21289.51
16:36:28|21291.55
16:36:29|21303.
16:36:30|21305.07
16:36:31|21307.18
16:36:32|21307.18
16:36:33|21309.38
16:36:34|21314.21
16:36:35|21302.47
16:36:36|21308.41
16:36:37|21298.08
16:36:39|21301.52
16:36:39|21299.2
16:36:40|21294.43
16:36:42|21299.74
16:36:43|21293.69
16:36:44|21298.61
16:36:45|21298.61
16:36:47|21300.15
16:36:47|21300.15
16:36:48|21294.44
16:36:50|21294.44
16:36:51|21294.44
16:36:51|21292.37
16:36:52|21290.
16:36:53|21300.14
16:36:55|21300.14
16:36:56|21296.94
16:36:56|21295.18
16:36:57|21295.18
16:36:59|21295.18
16:37:00|21295.18
16:37:00|21288.44
16:37:01|21288.44
16:37:03|21304.27
16:37:04|21306.49
16:37:05|21306.49
16:37:06|21308.81
16:37:07|21310.
16:37:09|21315.04
16:37:09|21323.
16:37:11|21321.
16:37:12|21329.81
16:37:14|21321.16
16:37:14|21321.16
16:37:15|21314.57
16:37:17|21319.6
16:37:18|21306.19
16:37:19|21306.19
16:37:20|21300.
16:37:21|21300.
16:37:22|21300.
16:37:24|21301.25
16:37:24|21301.25
16:37:26|21301.25
16:37:26|21301.25
16:37:28|21301.25
16:37:29|21301.25
16:37:29|21304.76
16:37:30|21299.01
16:37:32|21306.29
16:37:33|21306.12
16:37:34|21302.21
16:37:35|21300.01
16:37:36|21300.01
16:37:37|21294.69
16:37:38|21290.
16:37:39|21290.
16:37:40|21288.37
16:37:41|21288.37
16:37:42|21290.8
16:37:44|21290.8
16:37:45|21293.33
16:37:45|21289.55
16:37:46|21288.37
16:37:47|21288.37
16:37:48|21288.37
16:37:50|21288.37
16:37:50|21288.37
16:37:51|21288.37
16:37:52|21288.37
16:37:53|21280.
16:37:55|21280.
16:37:56|21280.
16:37:56|21280.
16:37:57|21274.41
16:37:58|21275.43
16:37:59|21275.43
16:38:00|21275.43
16:38:01|21268.79
16:38:02|21274.5
16:38:03|21268.12
16:38:04|21266.62
16:38:05|21276.17
16:38:07|21276.17
16:38:07|21276.17
16:38:09|21276.17
16:38:10|21276.17
16:38:12|21276.17
16:38:13|21280.25
16:38:14|21275.42
16:38:15|21275.42
16:38:16|21275.42
16:38:17|21275.42
16:38:18|21275.42
16:38:19|21275.42
16:38:20|21275.42
16:38:22|21285.03
16:38:23|21285.03
16:38:24|21298.79
16:38:25|21288.19
16:38:26|21288.19
16:38:28|21288.19
16:38:28|21288.19
16:38:29|21288.19
16:38:30|21288.19
16:38:32|21287.8
16:38:32|21282.79
16:38:33|21282.79
16:38:35|21280.
16:38:35|21283.96
16:38:36|21284.27
16:38:37|21284.27
16:38:39|21284.27
16:38:39|21284.27
16:38:41|21276.2
16:38:41|21275.09
16:38:42|21275.09
16:38:43|21275.09
16:38:45|21275.09
16:38:45|21275.09
16:38:46|21275.09
16:38:47|21275.09
16:38:48|21275.09
16:38:49|21275.09
16:38:51|21275.09
16:38:51|21271.92
16:38:52|21271.92
16:38:54|21271.92
16:38:54|21271.92
16:38:55|21271.92
16:38:56|21280.12
16:38:57|21273.71
16:38:58|21279.16
16:39:00|21272.66
16:39:01|21272.66
16:39:02|21272.66
16:39:03|21271.11
16:39:04|21270.37
16:39:05|21270.37
16:39:06|21270.37
16:39:07|21270.37
16:39:08|21270.28
16:39:09|21270.28
16:39:10|21266.65
16:39:11|21266.65
16:39:13|21266.65
16:39:14|21266.65
16:39:16|21258.02
16:39:17|21261.94
16:39:18|21261.46
16:39:19|21261.46
16:39:20|21261.46
16:39:21|21251.16
16:39:22|21251.07
16:39:23|21251.07
16:39:24|21248.51
16:39:25|21248.51
16:39:26|21252.29
16:39:27|21253.96
16:39:28|21253.96
16:39:29|21253.96
16:39:30|21253.96
16:39:32|21251.71
16:39:32|21255.56
16:39:34|21255.56
16:39:35|21255.56
16:39:36|21255.56
16:39:36|21248.86
16:39:37|21248.86
16:39:38|21248.86
16:39:40|21248.86
16:39:41|21248.86
16:39:43|21248.86
16:39:43|21257.05
16:39:44|21250.
16:39:45|21249.78
16:39:46|21249.78
16:39:47|21249.78
16:39:48|21249.78
16:39:49|21252.09
16:39:50|21252.09
16:39:51|21252.09
16:39:52|21252.09
16:39:53|21246.26
16:39:54|21246.26
16:39:55|21246.26
16:39:56|21246.26
16:39:57|21246.26
16:39:58|21253.13
16:39:59|21253.13
16:40:00|21253.06
16:40:01|21253.06
16:40:02|21253.06
16:40:03|21253.06
16:40:04|21253.06
16:40:05|21245.
16:40:06|21245.
16:40:07|21245.
16:40:08|21245.
16:40:09|21240.
16:40:11|21245.43
16:40:11|21242.24
16:40:13|21242.24
16:40:15|21239.63
16:40:16|21232.72
16:40:17|21236.65
16:40:18|21237.24
16:40:19|21237.24
16:40:19|21232.21
16:40:21|21232.21
16:40:21|21232.21
16:40:22|21232.21
16:40:23|21232.21
16:40:24|21232.21
16:40:26|21232.21
16:40:27|21237.96
16:40:28|21237.96
16:40:28|21232.45
16:40:30|21232.46
16:40:31|21232.46
16:40:32|21232.46
16:40:33|21232.46
16:40:34|21232.46
16:40:35|21230.09
16:40:36|21233.62
16:40:37|21225.62
16:40:38|21225.62
16:40:39|21222.5
16:40:40|21221.69
16:40:41|21224.99
16:40:42|21224.99
16:40:43|21224.99
16:40:43|21224.99
16:40:45|21224.99
16:40:45|21224.99
16:40:47|21224.99
16:40:49|21224.99
16:40:49|21224.99
16:40:50|21220.65
16:40:51|21220.65
16:40:52|21226.44
16:40:53|21226.44
16:40:55|21231.34
16:40:56|21233.28
16:40:57|21233.28
16:40:58|21224.86
16:40:59|21230.59
16:41:00|21230.59
16:41:01|21230.59
16:41:02|21230.59
16:41:03|21216.9
16:41:04|21216.91
16:41:05|21214.18
16:41:06|21214.18
16:41:07|21209.03
16:41:08|21208.17
16:41:09|21215.7
16:41:10|21218.28
16:41:12|21221.76
16:41:13|21216.05
16:41:15|21208.42
16:41:16|21208.42
16:41:16|21208.42
16:41:17|21208.42
16:41:18|21204.46
16:41:19|21204.46
16:41:20|21204.46
16:41:22|21200.
16:41:23|21200.
16:41:24|21200.
16:41:24|21200.
16:41:26|21198.
16:41:27|21198.
16:41:28|21198.
16:41:29|21195.82
16:41:30|21195.82
16:41:31|21195.82
16:41:32|21187.45
16:41:33|21190.81
16:41:34|21190.23
16:41:35|21184.98
16:41:36|21180.
16:41:37|21178.65
16:41:38|21186.
16:41:39|21186.
16:41:40|21179.41
16:41:41|21181.61
16:41:41|21186.12
16:41:43|21186.12
16:41:44|21186.12
16:41:45|21191.16
16:41:45|21191.16
16:41:47|21191.16
16:41:48|21192.64
16:41:49|21192.64
16:41:50|21191.01
16:41:51|21191.21
16:41:52|21194.42
16:41:53|21194.42
16:41:54|21194.42
16:41:55|21194.42
16:41:56|21194.42
16:41:57|21194.42
16:41:58|21194.42
16:41:58|21185.22
16:41:59|21185.31
16:42:01|21185.31
16:42:01|21183.27
16:42:03|21183.27
16:42:04|21183.27
16:42:06|21194.38
16:42:06|21195.2
16:42:07|21195.2
16:42:08|21195.2
16:42:09|21195.2
16:42:11|21200.
16:42:13|21200.
16:42:14|21200.
16:42:15|21200.
16:42:17|21200.
16:42:17|21200.
16:42:18|21200.
16:42:19|21200.
16:42:20|21200.
16:42:21|21192.57
16:42:22|21192.57
16:42:23|21184.62
16:42:25|21186.12
16:42:26|21186.12
16:42:27|21196.24
16:42:28|21200.
16:42:29|21201.43
16:42:30|21201.43
16:42:31|21206.89
16:42:32|21210.
16:42:33|21210.67
16:42:34|21206.86
16:42:35|21206.86
16:42:36|21206.86
16:42:37|21200.
16:42:38|21200.
16:42:38|21200.
16:42:40|21200.
16:42:41|21200.
16:42:41|21200.
16:42:42|21199.31
16:42:44|21199.31
16:42:45|21199.31
16:42:46|21193.47
16:42:47|21193.43
16:42:48|21193.43
16:42:49|21193.43
16:42:50|21193.43
16:42:51|21193.47
16:42:52|21196.09
16:42:53|21196.09
16:42:54|21208.05
16:42:55|21208.05
16:42:55|21208.05
16:42:58|21212.91
16:42:58|21212.91
16:42:59|21212.91
16:43:00|21212.91
16:43:01|21204.14
16:43:02|21204.14
16:43:03|21204.14
16:43:04|21204.14
16:43:05|21204.14
16:43:06|21204.14
16:43:07|21200.
16:43:08|21200.
16:43:10|21200.
16:43:10|21200.
16:43:12|21200.
16:43:13|21200.
16:43:14|21200.
16:43:15|21195.74
16:43:16|21195.74
16:43:17|21195.74
16:43:18|21195.74
16:43:19|21195.74
16:43:21|21195.74
16:43:21|21183.
16:43:22|21184.57
16:43:23|21180.
16:43:24|21176.53
16:43:25|21176.53
16:43:26|21176.53
16:43:27|21176.53
16:43:29|21184.12
16:43:30|21184.12
16:43:31|21176.38
16:43:32|21181.57
16:43:33|21181.57
16:43:34|21175.09
16:43:35|21175.09
16:43:36|21183.67
16:43:37|21183.67
16:43:38|21183.67
16:43:39|21183.67
16:43:40|21183.67
16:43:41|21183.67
16:43:41|21183.2
16:43:43|21183.2
16:43:44|21183.2
16:43:45|21183.2
16:43:45|21190.
16:43:47|21190.
16:43:48|21188.67
16:43:49|21188.67
16:43:50|21188.67
16:43:51|21193.82
16:43:51|21193.82
16:43:53|21193.82
16:43:54|21193.82
16:43:55|21193.82
16:43:56|21193.82
16:43:56|21193.82
16:43:57|21188.65
16:43:59|21183.01
16:44:00|21190.4
16:44:00|21184.12
16:44:02|21180.
16:44:02|21180.
16:44:03|21175.01
16:44:05|21175.01
16:44:05|21175.75
16:44:07|21175.75
16:44:08|21175.75
16:44:09|21170.68
16:44:10|21170.68
16:44:12|21168.83
16:44:13|21166.9
16:44:14|21166.9
16:44:16|21167.79
16:44:17|21165.79
16:44:18|21165.8
16:44:19|21164.31
16:44:21|21166.
16:44:21|21166.
16:44:22|21166.
16:44:23|21167.17
16:44:24|21167.56
16:44:25|21172.44
16:44:26|21172.44
16:44:27|21172.44
16:44:28|21175.31
16:44:29|21167.84
16:44:30|21167.84
16:44:31|21175.75
16:44:32|21175.75
16:44:33|21175.75
16:44:34|21177.38
16:44:35|21180.
16:44:36|21176.69
16:44:37|21176.69
16:44:38|21176.69
16:44:39|21170.
16:44:40|21166.1
16:44:41|21166.1
16:44:43|21166.31
16:44:44|21166.31
16:44:45|21166.31
16:44:46|21170.39
16:44:47|21170.39
16:44:48|21168.
16:44:49|21156.6
16:44:50|21165.71
16:44:52|21167.99
16:44:52|21167.99
16:44:53|21167.99
16:44:54|21167.99
16:44:55|21167.99
16:44:57|21167.99
16:44:58|21167.99
16:44:59|21167.99
16:45:00|21167.99
16:45:01|21167.99
16:45:02|21167.99
16:45:03|21169.4
16:45:04|21169.41
16:45:05|21169.41
16:45:06|21169.41
16:45:07|21169.41
16:45:08|21169.41
16:45:09|21172.23
16:45:10|21167.57
16:45:11|21167.57
16:45:13|21165.93
16:45:14|21165.93
16:45:16|21166.44
16:45:16|21160.
16:45:17|21157.1
16:45:19|21157.1
16:45:20|21157.1
16:45:22|21157.1
16:45:23|21155.29
16:45:24|21155.29
16:45:26|21156.55
16:45:26|21156.55
16:45:27|21152.86
16:45:28|21150.
16:45:29|21150.
16:45:30|21162.53
16:45:31|21162.53
16:45:32|21162.53
16:45:33|21162.53
16:45:34|21162.53
16:45:35|21162.53
16:45:36|21162.53
16:45:37|21162.53
16:45:38|21160.
16:45:39|21160.
16:45:40|21160.
16:45:41|21160.
16:45:43|21160.
16:45:43|21161.31
16:45:44|21165.56
16:45:45|21163.36
16:45:46|21163.36
16:45:47|21163.36
16:45:48|21163.36
16:45:50|21166.43
16:45:51|21166.43
16:45:52|21166.43
16:45:53|21161.18
16:45:55|21161.88
16:45:55|21161.88
16:45:56|21161.88
16:45:57|21161.88
16:45:58|21157.16
16:45:59|21157.16
16:46:00|21153.44
16:46:01|21148.21
16:46:02|21151.93
16:46:03|21152.02
16:46:04|21152.02
16:46:05|21153.59
16:46:06|21153.59
16:46:07|21148.2
16:46:08|21146.44
16:46:09|21140.34
16:46:10|21140.34
16:46:11|21140.34
16:46:13|21139.87
16:46:15|21149.49
16:46:15|21149.49
16:46:16|21142.19
16:46:17|21142.19
16:46:19|21142.19
16:46:20|21145.88
16:46:21|21145.88
16:46:21|21145.88
16:46:23|21145.88
16:46:24|21145.88
16:46:25|21145.67
16:46:26|21145.67
16:46:27|21145.67
16:46:28|21149.56
16:46:29|21144.88
16:46:29|21141.78
16:46:32|21142.08
16:46:32|21144.55
16:46:33|21146.32
16:46:34|21142.63
16:46:35|21149.98
16:46:36|21144.67
16:46:37|21149.98
16:46:38|21150.06
16:46:40|21150.06
16:46:40|21150.06
16:46:41|21135.43
16:46:42|21135.43
16:46:44|21135.43
16:46:44|21135.43
16:46:45|21143.38
16:46:46|21143.38
16:46:47|21143.38
16:46:49|21147.52
16:46:49|21143.89
16:46:50|21143.89
16:46:51|21143.89
16:46:52|21143.89
16:46:53|21143.89
16:46:54|21143.89
16:46:55|21143.89
16:46:56|21143.31
16:46:57|21140.
16:46:58|21140.
16:46:59|21134.48
16:47:01|21147.56
16:47:01|21147.56
16:47:02|21147.56
16:47:04|21147.56
16:47:04|21137.31
16:47:05|21141.2
16:47:06|21147.19
16:47:07|21147.19
16:47:08|21137.75
16:47:09|21134.95
16:47:10|21134.95
16:47:11|21134.95
16:47:12|21134.95
16:47:14|21129.91
16:47:16|21129.91
16:47:16|21136.51
16:47:17|21134.72
16:47:18|21134.72
16:47:20|21134.72
16:47:20|21134.72
16:47:22|21134.72
16:47:23|21134.72
16:47:24|21134.72
16:47:24|21134.72
16:47:26|21135.78
16:47:27|21135.78
16:47:28|21135.78
16:47:30|21135.78
16:47:30|21135.78
16:47:31|21137.39
16:47:32|21140.
16:47:34|21144.84
16:47:35|21144.84
16:47:36|21144.84
16:47:37|21144.84
16:47:38|21143.01
16:47:39|21143.01
16:47:40|21143.01
16:47:41|21143.01
16:47:42|21143.01
16:47:43|21143.01
16:47:44|21148.69
16:47:45|21143.01
16:47:46|21143.01
16:47:47|21143.01
16:47:48|21143.01
16:47:49|21143.01
16:47:50|21143.01
16:47:51|21143.01
16:47:52|21143.01
16:47:53|21146.03
16:47:54|21146.03
16:47:55|21142.67
16:47:56|21142.67
16:47:58|21146.98
16:47:58|21154.26
16:47:59|21154.26
16:48:00|21154.26
16:48:01|21147.44
16:48:02|21149.83
16:48:03|21149.83
16:48:04|21149.83
16:48:05|21149.83
16:48:06|21152.9
16:48:07|21158.01
16:48:08|21158.01
16:48:09|21158.01
16:48:10|21158.01
16:48:11|21160.04
16:48:12|21160.04
16:48:14|21163.
16:48:15|21163.
16:48:18|21163.
16:48:19|21163.
16:48:19|21160.6
16:48:21|21165.57
16:48:22|21165.57
16:48:23|21165.57
16:48:24|21165.57
16:48:25|21161.06
16:48:26|21161.1
16:48:27|21161.1
16:48:28|21161.1
16:48:29|21155.95
16:48:30|21155.95
16:48:31|21144.98
16:48:32|21162.43
16:48:33|21156.88
16:48:34|21156.75
16:48:35|21161.
16:48:36|21161.
16:48:37|21164.4
16:48:38|21165.57
16:48:38|21165.57
16:48:40|21165.57
16:48:40|21170.
16:48:41|21170.
16:48:43|21170.
16:48:44|21170.
16:48:45|21170.
16:48:46|21170.
16:48:47|21170.
16:48:48|21170.
16:48:48|21166.8
16:48:51|21165.8
16:48:51|21165.8
16:48:52|21165.8
16:48:53|21168.18
16:48:55|21170.45
16:48:56|21170.45
16:48:56|21172.53
16:48:58|21172.53
16:48:59|21172.53
16:49:00|21172.53
16:49:01|21172.53
16:49:02|21169.
16:49:03|21169.
16:49:04|21169.
16:49:04|21169.
16:49:05|21164.16
16:49:07|21164.16
16:49:08|21159.96
16:49:08|21159.96
16:49:10|21159.96
16:49:11|21162.55
16:49:11|21166.89
16:49:12|21166.89
16:49:14|21166.89
16:49:15|21165.
16:49:16|21165.
16:49:18|21167.1
16:49:19|21164.43
16:49:21|21164.43
16:49:21|21164.43
16:49:22|21169.21
16:49:23|21169.21
16:49:24|21169.21
16:49:25|21170.32
16:49:26|21170.32
16:49:27|21170.32
16:49:28|21170.32
16:49:29|21170.32
16:49:30|21167.61
16:49:32|21167.61
16:49:33|21167.61
16:49:33|21167.61
16:49:35|21167.61
16:49:36|21167.61
16:49:37|21167.61
16:49:38|21174.22
16:49:38|21174.22
16:49:40|21174.22
16:49:42|21174.22
16:49:42|21174.22
16:49:43|21174.22
16:49:44|21174.22
16:49:45|21174.22
16:49:46|21176.76
16:49:47|21176.76
16:49:48|21175.72
16:49:49|21178.33
16:49:50|21175.94
16:49:51|21175.94
16:49:52|21175.94
16:49:53|21180.
16:49:55|21185.1
16:49:56|21186.
16:49:57|21186.
16:49:58|21186.
16:49:59|21186.
16:49:59|21186.
16:50:00|21186.
16:50:01|21186.
16:50:03|21185.1
16:50:05|21177.66
16:50:05|21177.66
16:50:06|21191.64
16:50:07|21191.64
16:50:09|21191.64
16:50:09|21191.64
16:50:10|21191.64
16:50:12|21191.64
16:50:12|21191.64
16:50:15|21180.
16:50:16|21182.91
16:50:16|21174.22
16:50:17|21170.
16:50:19|21180.
16:50:20|21170.
16:50:22|21166.64
16:50:22|21166.64
16:50:23|21166.64
16:50:24|21166.64
16:50:26|21169.32
16:50:27|21169.32
16:50:27|21174.3
16:50:29|21174.3
16:50:30|21174.3
16:50:31|21176.66
16:50:33|21174.42
16:50:33|21174.42
16:50:34|21174.42
16:50:35|21176.19
16:50:36|21176.
16:50:37|21176.
16:50:38|21176.
16:50:40|21176.
16:50:41|21176.
16:50:42|21176.
16:50:43|21176.
16:50:44|21176.
16:50:45|21180.
16:50:46|21180.
16:50:46|21180.
16:50:47|21180.
16:50:49|21176.76
16:50:49|21176.76
16:50:50|21180.85
16:50:52|21180.85
16:50:54|21186.87
16:50:54|21186.87
16:50:55|21191.18
16:50:56|21191.18
16:50:57|21187.26
16:50:58|21187.26
16:50:59|21187.26
16:51:00|21187.26
16:51:01|21182.11
16:51:02|21182.11
16:51:03|21182.11
16:51:04|21182.11
16:51:05|21185.06
16:51:06|21185.06
16:51:07|21185.06
16:51:08|21191.21
16:51:09|21194.8
16:51:10|21197.6
16:51:11|21197.6
16:51:12|21197.6
16:51:13|21197.6
16:51:15|21189.42
16:51:16|21189.42
16:51:17|21189.42
16:51:18|21182.11
16:51:19|21182.11
16:51:19|21182.11
16:51:20|21180.
16:51:22|21180.
16:51:24|21180.
16:51:24|21180.
16:51:25|21180.
16:51:27|21180.
16:51:28|21177.74
16:51:29|21177.74
16:51:30|21177.74
16:51:31|21174.63
16:51:31|21180.
16:51:32|21180.
16:51:34|21180.
16:51:34|21183.88
16:51:36|21183.88
16:51:37|21178.68
16:51:37|21175.87
16:51:39|21175.87
16:51:40|21175.87
16:51:41|21171.8
16:51:42|21171.8
16:51:43|21171.8
16:51:44|21171.8
16:51:45|21177.77
16:51:47|21177.77
16:51:48|21177.77
16:51:49|21179.14
16:51:50|21179.14
16:51:51|21179.14
16:51:52|21179.14
16:51:53|21178.55
16:51:54|21178.55
16:51:55|21178.55
16:51:56|21178.55
16:51:57|21178.55
16:51:58|21178.55
16:51:59|21183.63
16:52:00|21183.63
16:52:01|21183.63
16:52:02|21183.63
16:52:03|21183.63
16:52:04|21178.09
16:52:05|21178.09
16:52:06|21178.59
16:52:07|21178.59
16:52:08|21178.59
16:52:09|21178.59
16:52:10|21178.57
16:52:11|21178.57
16:52:12|21184.71
16:52:13|21190.
16:52:14|21190.
16:52:15|21190.
16:52:17|21190.
16:52:18|21187.31
16:52:20|21187.31
16:52:21|21184.13
16:52:22|21183.76
16:52:23|21180.
16:52:24|21176.86
16:52:25|21176.86
16:52:26|21176.86
16:52:27|21176.86
16:52:28|21178.27
16:52:29|21178.27
16:52:30|21178.27
16:52:31|21178.27
16:52:32|21178.27
16:52:33|21178.27
16:52:35|21179.93
16:52:35|21175.68
16:52:36|21171.85
16:52:37|21173.7
16:52:38|21173.7
16:52:40|21171.8
16:52:40|21171.8
16:52:41|21166.5
16:52:42|21166.5
16:52:44|21166.5
16:52:45|21166.12
16:52:46|21166.12
16:52:47|21166.12
16:52:48|21166.12
16:52:49|21166.12
16:52:50|21162.61
16:52:51|21170.23
16:52:52|21170.23
16:52:53|21173.7
16:52:54|21173.7
16:52:55|21166.46
16:52:56|21166.46
16:52:57|21166.46
16:52:58|21169.37
16:52:59|21174.76
16:53:00|21174.76
16:53:01|21174.76
16:53:02|21180.
16:53:03|21176.73
16:53:04|21176.73
16:53:05|21174.06
16:53:06|21174.06
16:53:07|21173.44
16:53:08|21173.47
16:53:09|21172.8
16:53:10|21170.38
16:53:11|21170.38
16:53:12|21168.97
16:53:13|21176.91
16:53:14|21177.75
16:53:15|21184.19
16:53:16|21184.19
16:53:18|21183.09
16:53:19|21183.09
16:53:20|21183.09
16:53:21|21183.09
16:53:22|21180.59
16:53:23|21179.24
16:53:24|21179.24
16:53:25|21178.18
16:53:26|21178.18
16:53:27|21178.18
16:53:28|21178.18
16:53:29|21178.18
16:53:30|21178.83
16:53:31|21178.83
16:53:32|21178.55
16:53:33|21178.55
16:53:34|21178.55
16:53:35|21178.55
16:53:36|21178.55
16:53:37|21177.66
16:53:38|21176.57
16:53:39|21176.57
16:53:41|21176.57
16:53:42|21176.57
16:53:43|21176.57
16:53:44|21176.57
16:53:45|21176.57
16:53:46|21176.57
16:53:47|21176.57
16:53:49|21176.57
16:53:50|21176.57
16:53:51|21176.57
16:53:52|21176.57
16:53:53|21179.17
16:53:54|21179.17
16:53:54|21176.57
16:53:56|21176.57
16:53:57|21176.57
16:53:58|21176.57
16:53:59|21176.57
16:54:00|21172.87
16:54:01|21172.87
16:54:01|21172.87
16:54:04|21179.06
16:54:04|21179.06
16:54:05|21179.06
16:54:06|21179.06
16:54:07|21179.06
16:54:08|21179.06
16:54:09|21179.06
16:54:10|21179.06
16:54:11|21179.06
16:54:12|21179.06
16:54:13|21179.06
16:54:15|21179.06
16:54:15|21179.06
16:54:17|21179.06
16:54:19|21179.06
16:54:19|21179.06
16:54:21|21175.93
16:54:21|21175.44
16:54:23|21175.44
16:54:25|21175.44
16:54:26|21175.44
16:54:27|21173.61
16:54:28|21173.61
16:54:29|21179.06
16:54:30|21175.04
16:54:31|21180.21
16:54:33|21175.08
16:54:34|21175.08
16:54:35|21175.08
16:54:36|21175.16
16:54:37|21175.
16:54:38|21175.
16:54:39|21175.
16:54:40|21175.
16:54:41|21175.
16:54:42|21175.52
16:54:43|21175.52
16:54:44|21175.52
16:54:45|21175.52
16:54:46|21178.24
16:54:47|21178.03
16:54:48|21181.06
16:54:49|21181.06
16:54:50|21175.03
16:54:52|21173.37
16:54:52|21173.37
16:54:54|21173.37
16:54:55|21170.
16:54:56|21170.
16:54:56|21170.
16:54:58|21170.
16:54:58|21170.
16:55:00|21176.17
16:55:01|21171.94
16:55:02|21177.06
16:55:03|21177.06
16:55:04|21177.06
16:55:05|21179.99
16:55:06|21177.51
16:55:07|21177.51
16:55:08|21182.44
16:55:09|21182.44
16:55:10|21182.44
16:55:11|21176.58
16:55:12|21176.58
16:55:13|21176.58
16:55:14|21176.58
16:55:15|21176.58
16:55:16|21176.58
16:55:17|21176.58
16:55:19|21176.58
16:55:19|21176.58
16:55:21|21177.4
16:55:23|21177.4
16:55:23|21177.4
16:55:24|21177.4
16:55:25|21177.08
16:55:26|21177.08
16:55:28|21176.58
16:55:28|21171.41
16:55:30|21171.41
16:55:31|21171.41
16:55:32|21171.41
16:55:33|21171.41
16:55:33|21171.41
16:55:34|21171.41
16:55:36|21171.28
16:55:37|21171.28
16:55:38|21171.28
16:55:38|21171.28
16:55:40|21171.28
16:55:41|21176.59
16:55:41|21176.59
16:55:42|21176.59
16:55:44|21176.59
16:55:44|21176.59
16:55:46|21176.59
16:55:46|21173.81
16:55:48|21173.81
16:55:48|21173.81
16:55:50|21173.81
16:55:51|21172.37
16:55:52|21172.37
16:55:53|21172.37
16:55:54|21172.37
16:55:54|21172.37
16:55:55|21170.8
16:55:57|21170.8
16:55:57|21170.8
16:55:58|21170.8
16:55:59|21170.8
16:56:01|21175.54
16:56:01|21175.54
16:56:03|21175.54
16:56:04|21175.54
16:56:05|21173.78
16:56:05|21173.78
16:56:06|21173.78
16:56:08|21175.47
16:56:09|21170.
16:56:10|21170.
16:56:10|21170.
16:56:12|21170.
16:56:13|21157.89
16:56:14|21157.89
16:56:15|21157.01
16:56:16|21154.32
16:56:17|21160.71
16:56:18|21160.71
16:56:20|21160.71
16:56:21|21162.08
16:56:21|21162.08
16:56:23|21162.08
16:56:25|21161.62
16:56:26|21168.65
16:56:27|21168.65
16:56:27|21168.65
16:56:29|21168.65
16:56:30|21164.38
16:56:31|21164.38
16:56:32|21164.38
16:56:33|21164.38
16:56:35|21164.38
16:56:35|21164.38
16:56:36|21164.38
16:56:37|21164.38
16:56:38|21164.38
16:56:40|21163.83
16:56:40|21163.83
16:56:42|21163.83
16:56:42|21163.83
16:56:43|21163.83
16:56:45|21164.05
16:56:46|21169.44
16:56:47|21169.44
16:56:48|21169.44
16:56:49|21169.44
16:56:50|21169.44
16:56:51|21169.44
16:56:52|21169.44
16:56:53|21162.37
16:56:54|21162.37
16:56:55|21162.37
16:56:56|21162.37
16:56:57|21162.37
16:56:58|21160.
16:56:59|21160.
16:57:01|21160.
16:57:01|21160.
16:57:02|21159.96
16:57:04|21159.96
16:57:05|21159.96
16:57:05|21159.96
16:57:06|21159.96
16:57:07|21159.96
16:57:08|21159.96
16:57:10|21159.96
16:57:11|21159.96
16:57:12|21159.96
16:57:13|21159.96
16:57:14|21159.96
16:57:15|21159.96
16:57:16|21159.96
16:57:17|21159.96
16:57:18|21159.96
16:57:19|21159.96
16:57:21|21162.56
16:57:21|21162.56
16:57:22|21156.1
16:57:24|21156.1
16:57:25|21156.1
16:57:26|21156.1
16:57:27|21156.1
16:57:28|21156.1
16:57:29|21156.1
16:57:30|21156.1
16:57:31|21156.1
16:57:33|21156.1
16:57:33|21156.1
16:57:34|21156.1
16:57:35|21162.6
16:57:37|21165.27
16:57:38|21164.89
16:57:38|21164.89
16:57:40|21168.65
16:57:41|21170.
16:57:41|21170.
16:57:43|21170.
16:57:44|21175.47
16:57:45|21172.46
16:57:46|21172.46
16:57:47|21172.46
16:57:48|21172.46
16:57:49|21172.46
16:57:50|21173.84
16:57:51|21173.84
16:57:52|21173.84
16:57:53|21173.84
16:57:54|21173.84
16:57:55|21177.11
16:57:56|21177.11
16:57:57|21179.96
16:57:58|21179.96
16:57:59|21180.91
16:58:00|21180.91
16:58:01|21180.91
16:58:02|21180.91
16:58:03|21180.91
16:58:04|21180.91
16:58:05|21180.91
16:58:06|21180.91
16:58:07|21175.14
16:58:08|21175.14
16:58:09|21175.14
16:58:10|21175.14
16:58:11|21181.22
16:58:12|21181.22
16:58:13|21179.15
16:58:14|21180.34
16:58:15|21180.34
16:58:16|21182.84
16:58:17|21185.81
16:58:18|21182.13
16:58:19|21182.13
16:58:20|21187.99
16:58:22|21193.31
16:58:22|21190.98
16:58:24|21196.42
16:58:24|21196.81
16:58:26|21199.36
16:58:26|21199.36
16:58:28|21193.31
16:58:29|21193.31
16:58:30|21193.26
16:58:31|21194.35
16:58:31|21196.92
16:58:33|21194.03
16:58:34|21197.87
16:58:35|21197.19
16:58:35|21201.26
16:58:37|21203.83
16:58:38|21202.94
16:58:38|21204.02
16:58:40|21201.34
16:58:41|21201.11
16:58:42|21201.1
16:58:43|21195.09
16:58:44|21195.09
16:58:45|21195.09
16:58:45|21199.03
16:58:47|21199.03
16:58:48|21199.03
16:58:49|21199.03
16:58:50|21194.12
16:58:51|21191.29
16:58:53|21190.
16:58:53|21190.
16:58:54|21192.94
16:58:55|21192.94
16:58:56|21192.94
16:58:57|21189.39
16:58:59|21191.44
16:59:01|21186.48
16:59:01|21186.48
16:59:02|21185.97
16:59:03|21185.97
16:59:04|21191.49
16:59:05|21195.07
16:59:06|21195.07
16:59:07|21200.04
16:59:08|21200.04
16:59:09|21203.33
16:59:10|21203.33
16:59:12|21203.33
16:59:13|21205.78
16:59:13|21205.78
16:59:14|21208.05
16:59:16|21210.
16:59:16|21205.
16:59:17|21202.7
16:59:18|21206.65
16:59:19|21206.65
16:59:21|21204.85
16:59:22|21206.2
16:59:24|21210.44
16:59:24|21211.52
16:59:25|21211.52
16:59:26|21211.52
16:59:28|21211.52
16:59:30|21211.52
16:59:30|21211.52
16:59:32|21211.52
16:59:33|21211.52
16:59:34|21211.52
16:59:35|21211.52
16:59:36|21211.52
16:59:37|21211.52
16:59:38|21201.64
16:59:39|21201.64
16:59:40|21201.64
16:59:40|21201.64
16:59:41|21201.64
16:59:43|21201.64
16:59:44|21201.64
16:59:44|21201.64
16:59:46|21201.64
16:59:47|21201.64
16:59:48|21201.64
16:59:48|21201.64
16:59:51|21202.58
16:59:51|21202.58
16:59:52|21201.83
16:59:53|21201.83
16:59:54|21206.81
16:59:55|21206.81
16:59:56|21206.81
16:59:57|21206.81
16:59:58|21208.43
16:59:59|21208.43
17:00:00|21206.33
17:00:01|21206.33
17:00:02|21206.33
17:00:03|21206.33
17:00:04|21206.33
17:00:05|21206.33
17:00:06|21206.33
17:00:07|21200.01
17:00:08|21200.01
17:00:09|21198.32
17:00:10|21198.32
17:00:12|21193.34
17:00:13|21193.34
17:00:14|21193.34
17:00:15|21194.4
17:00:15|21194.4
17:00:17|21194.4
17:00:18|21194.4
17:00:18|21192.41
17:00:20|21192.41
17:00:22|21195.49
17:00:23|21195.49
17:00:24|21198.55
17:00:25|21198.55
17:00:26|21199.92
17:00:28|21195.46
17:00:28|21195.46
17:00:29|21195.24
17:00:30|21193.34
17:00:32|21193.34
17:00:33|21193.34
17:00:34|21193.34
17:00:36|21195.24
17:00:36|21195.24
17:00:37|21191.18
17:00:38|21191.19
17:00:39|21191.19
17:00:40|21191.19
17:00:41|21191.19
17:00:42|21190.01
17:00:43|21190.
17:00:44|21190.
17:00:45|21190.
17:00:46|21190.
17:00:47|21188.7
17:00:48|21188.7
17:00:49|21188.7
17:00:50|21188.7
17:00:52|21188.7
17:00:53|21191.05
17:00:54|21190.86
17:00:55|21190.86
17:00:56|21190.86
17:00:57|21180.
17:00:58|21180.
17:00:59|21180.
17:01:00|21180.
17:01:01|21180.
17:01:02|21180.
17:01:03|21180.
17:01:04|21180.
17:01:06|21183.76
17:01:06|21183.76
17:01:07|21186.15
17:01:08|21186.15
17:01:09|21186.15
17:01:11|21186.15
17:01:11|21190.
17:01:13|21195.62
17:01:13|21195.62
17:01:14|21195.62
17:01:15|21195.62
17:01:16|21192.47
17:01:17|21195.
17:01:19|21200.
17:01:19|21200.
17:01:20|21200.
17:01:22|21200.
17:01:23|21200.
17:01:24|21204.78
17:01:25|21204.78
17:01:26|21204.78
17:01:28|21204.78
17:01:28|21206.87
17:01:29|21206.87
17:01:30|21202.55
17:01:31|21207.05
17:01:32|21201.42
17:01:33|21201.42
17:01:34|21201.1
17:01:35|21201.1
17:01:37|21201.1
17:01:37|21201.1
17:01:38|21197.47
17:01:39|21197.47
17:01:40|21197.47
17:01:41|21202.81
17:01:42|21202.81
17:01:43|21202.81
17:01:45|21202.81
17:01:46|21202.81
17:01:48|21198.72
17:01:48|21198.72
17:01:49|21198.72
17:01:50|21198.72
17:01:51|21198.72
17:01:52|21198.72
17:01:53|21199.68
17:01:54|21199.68
17:01:56|21196.14
17:01:56|21192.7
17:01:57|21204.11
17:01:59|21204.11
17:01:59|21208.96
17:02:01|21208.96
17:02:01|21208.96
17:02:02|21203.32
17:02:04|21203.32
17:02:04|21203.32
17:02:05|21212.18
17:02:06|21207.79
17:02:07|21207.79
17:02:09|21206.29
17:02:09|21206.29
17:02:10|21209.52
17:02:11|21209.52
17:02:12|21211.96
17:02:13|21211.96
17:02:14|21211.52
17:02:15|21211.28
17:02:16|21211.28
17:02:17|21211.28
17:02:18|21217.01
17:02:19|21216.94
17:02:20|21215.22
17:02:21|21215.22
17:02:23|21225.62
17:02:24|21224.58
17:02:25|21233.52
17:02:26|21235.07
17:02:28|21233.25
17:02:29|21233.25
17:02:30|21229.39
17:02:31|21219.95
17:02:32|21219.95
17:02:33|21219.95
17:02:34|21224.17
17:02:35|21225.
17:02:36|21225.
17:02:37|21224.42
17:02:38|21224.42
17:02:39|21224.42
17:02:40|21221.63
17:02:41|21221.63
17:02:42|21220.09
17:02:43|21216.92
17:02:44|21211.21
17:02:45|21211.21
17:02:47|21221.48
17:02:47|21221.48
17:02:48|21221.48
17:02:49|21215.24
17:02:50|21215.24
17:02:51|21215.24
17:02:52|21215.24
17:02:53|21213.43
17:02:54|21211.22
17:02:55|21207.89
17:02:56|21207.89
17:02:58|21215.04
17:02:58|21215.04
17:02:59|21215.04
17:03:00|21220.
17:03:01|21220.
17:03:02|21220.
17:03:03|21220.
17:03:04|21220.
17:03:05|21214.05
17:03:06|21214.05
17:03:07|21214.05
17:03:09|21215.97
17:03:09|21215.97
17:03:10|21215.97
17:03:11|21215.97
17:03:12|21224.78
17:03:14|21224.78
17:03:15|21224.78
17:03:16|21224.78
17:03:16|21224.78
17:03:17|21213.94
17:03:18|21210.
17:03:19|21216.18
17:03:20|21217.35
17:03:21|21217.35
17:03:23|21220.
17:03:24|21227.99
17:03:26|21223.71
17:03:26|21215.99
17:03:28|21219.77
17:03:29|21219.77
17:03:31|21224.95
17:03:31|21224.95
17:03:33|21224.95
17:03:34|21224.95
17:03:34|21224.95
17:03:36|21224.95
17:03:36|21224.95
17:03:37|21224.95
17:03:38|21224.95
17:03:40|21224.95
17:03:41|21224.95
17:03:43|21224.95
17:03:43|21224.95
17:03:45|21224.95
17:03:45|21224.95
17:03:46|21230.
17:03:48|21233.24
17:03:49|21226.94
17:03:50|21226.94
17:03:51|21222.64
17:03:53|21215.93
17:03:53|21218.66
17:03:54|21213.29
17:03:56|21213.29
17:03:56|21213.29
17:03:57|21213.29
17:03:58|21213.29
17:04:00|21213.29
17:04:00|21213.44
17:04:01|21213.44
17:04:03|21213.44
17:04:04|21219.8
17:04:04|21219.8
17:04:05|21219.8
17:04:06|21219.8
17:04:07|21219.8
17:04:09|21219.8
17:04:10|21213.59
17:04:11|21212.46
17:04:12|21210.
17:04:12|21210.
17:04:13|21211.49
17:04:15|21211.49
17:04:16|21211.3
17:04:17|21211.3
17:04:18|21210.
17:04:19|21210.
17:04:20|21210.
17:04:21|21205.33
17:04:22|21205.33
17:04:23|21205.33
17:04:25|21205.93
17:04:25|21205.93
17:04:26|21205.93
17:04:27|21205.93
17:04:29|21205.93
17:04:30|21205.93
17:04:31|21206.29
17:04:32|21206.29
17:04:33|21210.66
17:04:34|21210.66
17:04:35|21210.66
17:04:36|21204.81
17:04:38|21205.4
17:04:39|21205.4
17:04:39|21205.4
17:04:41|21205.4
17:04:42|21208.96
17:04:43|21208.96
17:04:44|21208.96
17:04:46|21208.96
17:04:47|21208.96
17:04:47|21208.96
17:04:49|21208.96
17:04:49|21204.34
17:04:50|21203.37
17:04:51|21203.37
17:04:53|21208.54
17:04:54|21208.54
17:04:54|21208.54
17:04:55|21208.54
17:04:57|21203.89
17:04:57|21203.89
17:04:59|21198.97
17:05:00|21198.97
17:05:01|21198.97
17:05:02|21198.97
17:05:03|21198.97
17:05:04|21198.97
17:05:05|21198.97
17:05:07|21204.74
17:05:08|21204.74
17:05:10|21203.37
17:05:10|21204.74
17:05:11|21209.99
17:05:12|21213.74
17:05:13|21213.74
17:05:15|21213.74
17:05:16|21214.3
17:05:17|21217.92
17:05:18|21217.9
17:05:19|21221.34
17:05:20|21221.34
17:05:21|21221.34
17:05:22|21221.34
17:05:23|21221.34
17:05:25|21222.59
17:05:26|21222.59
17:05:27|21227.32
17:05:28|21227.3
17:05:30|21227.3
17:05:30|21227.3
17:05:31|21227.3
17:05:32|21227.3
17:05:34|21227.3
17:05:35|21227.3
17:05:36|21222.52
17:05:36|21220.32
17:05:38|21220.32
17:05:39|21220.32
17:05:40|21221.25
17:05:41|21226.4
17:05:41|21228.94
17:05:43|21228.94
17:05:43|21232.29
17:05:45|21225.47
17:05:46|21225.47
17:05:46|21225.47
17:05:47|21225.47
17:05:48|21225.47
17:05:49|21225.47
17:05:51|21225.47
17:05:51|21223.12
17:05:52|21224.25
17:05:54|21219.66
17:05:56|21217.39
17:05:57|21217.39
17:05:58|21217.39
17:05:59|21217.99
17:05:59|21221.47
17:06:01|21221.47
17:06:02|21220.36
17:06:03|21220.36
17:06:04|21220.36
17:06:05|21221.48
17:06:06|21221.48
17:06:07|21221.49
17:06:08|21221.49
17:06:09|21221.49
17:06:10|21221.49
17:06:11|21213.41
17:06:12|21213.41
17:06:13|21213.41
17:06:14|21213.41
17:06:15|21231.76
17:06:16|21230.97
17:06:17|21230.97
17:06:19|21230.97
17:06:19|21230.97
17:06:20|21230.97
17:06:21|21226.02
17:06:22|21229.53
17:06:23|21247.89
17:06:25|21236.61
17:06:27|21241.05
17:06:27|21241.05
17:06:28|21231.78
17:06:30|21231.64
17:06:31|21231.64
17:06:33|21231.64
17:06:33|21231.64
17:06:34|21231.64
17:06:35|21231.64
17:06:36|21231.64
17:06:37|21239.02
17:06:38|21237.37
17:06:39|21237.37
17:06:41|21232.13
17:06:42|21232.13
17:06:42|21232.13
17:06:44|21235.3
17:06:45|21235.3
17:06:46|21232.4
17:06:48|21233.6
17:06:48|21233.6
17:06:49|21233.6
17:06:50|21233.6
17:06:51|21233.6
17:06:52|21233.6
17:06:53|21233.6
17:06:54|21237.23
17:06:55|21237.23
17:06:56|21234.04
17:06:57|21234.04
17:06:58|21234.04
17:06:59|21234.04
17:07:00|21234.04
17:07:01|21230.
17:07:03|21234.04
17:07:03|21234.04
17:07:04|21234.04
17:07:05|21234.04
17:07:06|21234.04
17:07:07|21234.04
17:07:08|21241.2
17:07:10|21241.2
17:07:11|21241.2
17:07:12|21241.2
17:07:13|21241.2
17:07:14|21235.75
17:07:15|21238.01
17:07:16|21238.01
17:07:17|21238.01
17:07:18|21238.01
17:07:20|21238.02
17:07:20|21238.02
17:07:21|21238.02
17:07:22|21238.02
17:07:23|21238.02
17:07:24|21238.02
17:07:26|21239.08
17:07:28|21239.08
17:07:29|21243.51
17:07:30|21243.51
17:07:32|21243.51
17:07:32|21243.51
17:07:33|21243.51
17:07:34|21238.8
17:07:35|21238.8
17:07:36|21238.8
17:07:37|21238.8
17:07:38|21238.8
17:07:39|21238.8
17:07:40|21238.8
17:07:42|21238.8
17:07:43|21238.8
17:07:43|21238.8
17:07:45|21238.8
17:07:46|21238.8
17:07:47|21238.8
17:07:49|21236.8
17:07:49|21236.8
17:07:50|21236.8
17:07:51|21236.8
17:07:52|21236.8
17:07:53|21236.8
17:07:54|21236.8
17:07:55|21236.8
17:07:56|21231.59
17:07:57|21239.27
17:07:58|21236.27
17:08:00|21236.26
17:08:01|21236.26
17:08:02|21236.26
17:08:04|21235.4
17:08:04|21238.13
17:08:06|21238.13
17:08:07|21237.65
17:08:07|21237.65
17:08:08|21232.82
17:08:10|21232.82
17:08:11|21238.69
17:08:11|21238.69
17:08:13|21238.69
17:08:13|21238.69
17:08:14|21238.69
17:08:16|21238.69
17:08:17|21238.69
17:08:18|21238.69
17:08:19|21238.69
17:08:20|21238.69
17:08:21|21238.69
17:08:22|21238.69
17:08:23|21243.
17:08:24|21243.
17:08:24|21243.
17:08:26|21243.
17:08:27|21243.
17:08:29|21250.
17:08:29|21255.07
17:08:30|21255.07
17:08:31|21255.07
17:08:32|21255.07
17:08:33|21256.41
17:08:34|21261.09
17:08:35|21262.65
17:08:37|21253.08
17:08:37|21250.
17:08:39|21250.
17:08:40|21250.
17:08:41|21255.13
17:08:41|21255.13
17:08:43|21255.13
17:08:44|21255.13
17:08:45|21255.13
17:08:45|21255.13
17:08:46|21255.13
17:08:48|21255.13
17:08:49|21255.13
17:08:50|21255.13
17:08:50|21255.13
17:08:51|21253.3
17:08:52|21253.3
17:08:53|21260.
17:08:55|21260.
17:08:56|21263.45
17:08:57|21264.09
17:08:58|21272.
17:08:59|21265.65
17:09:00|21265.65
17:09:01|21265.65
17:09:02|21265.65
17:09:03|21265.65
17:09:04|21265.65
17:09:05|21265.65
17:09:06|21264.46
17:09:07|21264.46
17:09:08|21264.46
17:09:09|21264.46
17:09:10|21264.46
17:09:11|21264.46
17:09:12|21264.46
17:09:13|21264.46
17:09:14|21264.46
17:09:15|21264.46
17:09:16|21259.93
17:09:17|21259.93
17:09:18|21257.68
17:09:19|21257.22
17:09:20|21257.22
17:09:21|21257.47
17:09:22|21257.47
17:09:23|21257.47
17:09:24|21257.47
17:09:25|21266.07
17:09:27|21266.07
17:09:28|21266.07
17:09:29|21266.07
17:09:31|21264.78
17:09:31|21264.78
17:09:33|21258.49
17:09:34|21258.49
17:09:35|21258.49
17:09:36|21258.49
17:09:37|21258.49
17:09:38|21258.49
17:09:40|21258.49
17:09:41|21258.49
17:09:41|21264.7
17:09:42|21264.7
17:09:44|21258.
17:09:45|21257.46
17:09:46|21257.46
17:09:47|21265.94
17:09:48|21265.94
17:09:49|21265.94
17:09:50|21265.94
17:09:51|21265.94
17:09:52|21262.64
17:09:53|21262.64
17:09:54|21261.95
17:09:55|21264.02
17:09:56|21262.83
17:09:57|21269.6
17:09:58|21275.69
17:10:00|21275.69
17:10:00|21275.69
17:10:02|21275.69
17:10:03|21271.78
17:10:04|21270.75
17:10:04|21270.75
17:10:05|21270.75
17:10:07|21271.78
17:10:08|21271.78
17:10:08|21271.78
17:10:09|21271.78
17:10:10|21271.78
17:10:12|21264.7
17:10:12|21264.7
17:10:13|21264.7
17:10:14|21264.7
17:10:15|21264.7
17:10:16|21277.54
17:10:17|21279.06
17:10:19|21279.1
17:10:20|21280.07
17:10:21|21280.07
17:10:22|21278.53
17:10:23|21278.53
17:10:24|21278.53
17:10:25|21278.53
17:10:26|21278.53
17:10:27|21278.53
17:10:28|21282.6
17:10:30|21285.87
17:10:30|21281.36
17:10:31|21281.36
17:10:33|21289.75
17:10:34|21290.
17:10:34|21290.
17:10:35|21290.
17:10:37|21290.
17:10:38|21290.
17:10:39|21291.37
17:10:41|21291.37
17:10:41|21290.
17:10:43|21295.
17:10:43|21298.
17:10:45|21295.11
17:10:45|21293.85
17:10:47|21300.
17:10:48|21306.52
17:10:49|21300.19
17:10:50|21300.19
17:10:51|21305.21
17:10:52|21305.21
17:10:53|21305.15
17:10:54|21302.19
17:10:55|21300.53
17:10:56|21294.69
17:10:57|21299.04
17:10:58|21305.19
17:10:59|21305.19
17:11:00|21302.37
17:11:01|21302.37
17:11:02|21302.37
17:11:04|21303.08
17:11:05|21303.08
17:11:06|21303.08
17:11:07|21303.79
17:11:08|21302.82
17:11:09|21302.82
17:11:10|21302.82
17:11:11|21303.6
17:11:12|21303.6
17:11:14|21304.34
17:11:14|21302.62
17:11:15|21302.62
17:11:16|21310.
17:11:17|21310.
17:11:18|21310.
17:11:19|21310.
17:11:20|21300.
17:11:21|21300.
17:11:22|21300.44
17:11:23|21300.44
17:11:25|21300.44
17:11:26|21300.44
17:11:28|21300.44
17:11:29|21300.44
17:11:30|21298.91
17:11:32|21298.91
17:11:33|21299.73
17:11:34|21299.73
17:11:34|21299.92
17:11:37|21300.
17:11:37|21300.
17:11:39|21300.
17:11:41|21300.
17:11:41|21300.
17:11:42|21300.
17:11:43|21295.49
17:11:44|21295.49
17:11:45|21295.49
17:11:46|21295.49
17:11:47|21295.49
17:11:48|21304.78
17:11:49|21304.78
17:11:50|21305.42
17:11:51|21305.03
17:11:52|21305.03
17:11:53|21305.03
17:11:54|21305.03
17:11:55|21298.36
17:11:56|21303.77
17:11:58|21298.73
17:11:59|21298.73
17:12:01|21288.91
17:12:01|21288.91
17:12:02|21288.91
17:12:03|21288.91
17:12:04|21288.83
17:12:05|21288.83
17:12:06|21295.74
17:12:07|21295.74
17:12:08|21295.74
17:12:09|21300.
17:12:10|21300.
17:12:11|21300.
17:12:12|21303.79
17:12:13|21301.07
17:12:15|21305.03
17:12:16|21305.03
17:12:17|21305.03
17:12:17|21305.03
17:12:19|21305.03
17:12:20|21305.03
17:12:21|21292.03
17:12:21|21296.79
17:12:23|21296.79
17:12:24|21296.79
17:12:24|21296.79
17:12:26|21296.79
17:12:26|21296.79
17:12:28|21296.79
17:12:30|21296.79
17:12:31|21293.64
17:12:31|21299.98
17:12:33|21288.82
17:12:34|21288.82
17:12:35|21288.82
17:12:37|21284.89
17:12:37|21284.89
17:12:38|21284.89
17:12:40|21296.68
17:12:41|21296.68
17:12:42|21295.66
17:12:43|21295.66
17:12:44|21295.66
17:12:46|21295.66
17:12:46|21295.66
17:12:47|21295.66
17:12:48|21295.66
17:12:49|21295.66
17:12:50|21295.66
17:12:51|21295.66
17:12:52|21286.31
17:12:53|21283.01
17:12:54|21283.01
17:12:55|21283.01
17:12:56|21283.01
17:12:57|21282.31
17:12:59|21289.02
17:13:00|21289.02
17:13:01|21282.15
17:13:01|21274.81
17:13:03|21274.81
17:13:04|21274.81
17:13:05|21274.81
17:13:06|21271.42
17:13:07|21272.22
17:13:08|21272.22
17:13:09|21268.67
17:13:10|21269.68
17:13:11|21269.68
17:13:13|21269.68
17:13:13|21269.68
17:13:14|21272.09
17:13:15|21272.09
17:13:16|21286.04
17:13:17|21286.04
17:13:18|21280.31
17:13:20|21290.
17:13:20|21290.
17:13:21|21290.
17:13:22|21290.
17:13:23|21290.
17:13:24|21290.
17:13:25|21290.
17:13:26|21290.
17:13:28|21299.97
17:13:30|21299.97
17:13:31|21299.97
17:13:31|21299.97
17:13:32|21299.97
17:13:33|21300.
17:13:34|21303.79
17:13:35|21308.95
17:13:36|21300.
17:13:37|21300.
17:13:39|21312.
17:13:40|21316.
17:13:41|21340.82
17:13:42|21337.14
17:13:43|21319.28
17:13:45|21320.
17:13:45|21331.13
17:13:46|21325.33
17:13:47|21326.04
17:13:48|21326.04
17:13:49|21320.
17:13:50|21320.
17:13:52|21325.91
17:13:53|21328.93
17:13:54|21320.22
17:13:54|21320.22
17:13:56|21320.22
17:13:57|21304.85
17:13:57|21304.85
17:13:58|21304.85
17:14:00|21301.96
17:14:01|21308.62
17:14:02|21312.09
17:14:02|21312.09
17:14:04|21312.09
17:14:04|21312.09
17:14:06|21315.91
17:14:08|21318.15
17:14:08|21307.42
17:14:10|21307.42
17:14:11|21307.42
17:14:11|21307.42
17:14:13|21307.42
17:14:14|21307.42
17:14:14|21307.42
17:14:16|21301.98
17:14:17|21297.11
17:14:18|21297.11
17:14:19|21300.2
17:14:20|21301.91
17:14:21|21301.91
17:14:22|21299.45
17:14:23|21299.45
17:14:24|21289.95
17:14:25|21289.95
17:14:26|21291.3
17:14:27|21291.3
17:14:28|21291.3
17:14:30|21291.3
17:14:31|21291.3
17:14:31|21283.03
17:14:32|21283.03
17:14:34|21283.03
17:14:35|21283.56
17:14:36|21281.39
17:14:38|21275.49
17:14:39|21283.39
17:14:40|21283.47
17:14:41|21283.47
17:14:41|21285.63
17:14:43|21287.93
17:14:44|21290.
17:14:45|21292.06
17:14:46|21292.06
17:14:47|21292.06
17:14:48|21291.42
17:14:49|21291.42
17:14:50|21291.42
17:14:51|21291.15
17:14:52|21291.15
17:14:53|21291.15
17:14:54|21291.15
17:14:55|21291.15
17:14:56|21292.51
17:14:57|21298.8
17:14:58|21298.8
17:14:59|21301.98
17:15:00|21301.98
17:15:01|21301.98
17:15:02|21301.97
17:15:04|21311.35
17:15:05|21311.35
17:15:05|21313.99
17:15:06|21313.99
17:15:07|21306.44
17:15:09|21312.92
17:15:09|21313.98
17:15:10|21308.45
17:15:11|21304.05
17:15:12|21304.05
17:15:14|21304.05
17:15:14|21300.
17:15:15|21295.25
17:15:16|21289.54
17:15:17|21289.54
17:15:18|21287.93
17:15:20|21284.13
17:15:20|21284.13
17:15:21|21289.93
17:15:23|21289.93
17:15:23|21280.41
17:15:25|21280.
17:15:25|21280.
17:15:26|21280.
17:15:27|21274.99
17:15:29|21270.
17:15:30|21270.
17:15:32|21270.
17:15:32|21270.
17:15:34|21271.39
17:15:35|21271.39
17:15:37|21278.05
17:15:38|21280.21
17:15:39|21280.21
17:15:40|21269.28
17:15:40|21269.28
17:15:42|21273.21
17:15:43|21280.
17:15:44|21283.2
17:15:45|21284.26
17:15:46|21283.13
17:15:48|21286.25
17:15:48|21286.25
17:15:49|21286.25
17:15:51|21283.74
17:15:52|21287.72
17:15:52|21290.
17:15:53|21290.
17:15:55|21290.
17:15:55|21300.69
17:15:57|21300.69
17:15:57|21300.69
17:15:58|21300.69
17:16:00|21304.
17:16:00|21304.
17:16:02|21304.
17:16:02|21304.
17:16:04|21303.28
17:16:04|21307.33
17:16:06|21303.84
17:16:07|21309.99
17:16:08|21310.
17:16:09|21310.
17:16:10|21310.
17:16:11|21310.
17:16:11|21324.99
17:16:12|21324.99
17:16:14|21325.
17:16:14|21321.62
17:16:16|21322.02
17:16:16|21322.02
17:16:18|21325.78
17:16:19|21332.91
17:16:20|21332.91
17:16:21|21324.52
17:16:22|21322.15
17:16:23|21325.57
17:16:24|21325.57
17:16:25|21325.57
17:16:26|21320.66
17:16:27|21335.35
17:16:28|21335.35
17:16:29|21335.35
17:16:30|21325.39
17:16:32|21315.01
17:16:32|21315.01
17:16:34|21316.08
17:16:34|21321.14
17:16:36|21321.14
17:16:36|21321.69
17:16:38|21321.69
17:16:39|21318.22
17:16:41|21318.22
17:16:42|21318.22
17:16:42|21318.22
17:16:44|21325.11
17:16:45|21325.11
17:16:46|21325.11
17:16:47|21325.11
17:16:48|21325.11
17:16:49|21325.47
17:16:50|21320.05
17:16:51|21320.05
17:16:52|21327.48
17:16:53|21327.48
17:16:54|21327.48
17:16:55|21319.92
17:16:56|21319.92
17:16:57|21319.92
17:16:58|21319.92
17:16:59|21319.92
17:17:00|21319.92
17:17:01|21319.92
17:17:02|21317.49
17:17:03|21320.98
17:17:04|21320.98
17:17:05|21320.98
17:17:06|21320.98
17:17:07|21320.98
17:17:08|21324.09
17:17:10|21316.78
17:17:10|21316.78
17:17:11|21325.15
17:17:12|21320.98
17:17:13|21320.98
17:17:14|21328.69
17:17:16|21334.31
17:17:17|21334.31
17:17:17|21334.31
17:17:18|21327.35
17:17:20|21327.35
17:17:20|21324.66
17:17:21|21323.65
17:17:23|21323.65
17:17:23|21324.47
17:17:24|21333.53
17:17:26|21333.53
17:17:26|21333.53
17:17:28|21323.88
17:17:28|21323.88
17:17:29|21323.88
17:17:30|21321.69
17:17:32|21321.69
17:17:34|21329.29
17:17:35|21331.23
17:17:36|21331.23
17:17:38|21331.23
17:17:39|21331.23
17:17:39|21329.23
17:17:42|21329.23
17:17:42|21329.23
17:17:43|21329.23
17:17:44|21321.69
17:17:45|21324.22
17:17:46|21325.14
17:17:47|21325.14
17:17:48|21325.14
17:17:49|21325.14
17:17:50|21327.44
17:17:51|21327.44
17:17:52|21327.44
17:17:53|21327.62
17:17:54|21320.
17:17:55|21320.
17:17:56|21320.
17:17:57|21315.7
17:17:58|21315.7
17:17:59|21315.7
17:18:00|21315.7
17:18:01|21310.01
17:18:02|21310.01
17:18:03|21306.48
17:18:04|21306.48
17:18:05|21306.48
17:18:06|21306.48
17:18:08|21306.48
17:18:08|21306.48
17:18:10|21306.48
17:18:11|21306.48
17:18:12|21300.
17:18:13|21300.
17:18:14|21302.15
17:18:15|21302.15
17:18:16|21302.15
17:18:17|21302.15
17:18:18|21297.71
17:18:18|21297.71
17:18:20|21292.46
17:18:21|21296.52
17:18:21|21296.52
17:18:22|21296.52
17:18:24|21296.52
17:18:25|21289.82
17:18:26|21287.76
17:18:27|21287.76
17:18:28|21287.76
17:18:29|21284.73
17:18:29|21284.73
17:18:31|21293.43
17:18:32|21293.43
17:18:32|21293.43
17:18:34|21293.43
17:18:35|21293.43
17:18:36|21293.43
17:18:38|21293.43
17:18:38|21292.65
17:18:39|21293.43
17:18:41|21293.43
17:18:43|21287.77
17:18:45|21287.77
17:18:45|21287.77
17:18:46|21287.77
17:18:48|21286.97
17:18:48|21286.97
17:18:50|21286.97
17:18:51|21286.97
17:18:52|21286.97
17:18:52|21286.97
17:18:53|21286.97
17:18:54|21286.97
17:18:56|21286.97
17:18:57|21295.05
17:18:58|21295.05
17:18:59|21295.05
17:19:00|21288.59
17:19:01|21286.
17:19:02|21288.13
17:19:03|21288.13
17:19:04|21285.84
17:19:06|21280.42
17:19:06|21276.38
17:19:07|21276.38
17:19:08|21276.68
17:19:09|21278.31
17:19:10|21278.31
17:19:12|21270.
17:19:12|21272.65
17:19:14|21272.65
17:19:15|21272.65
17:19:16|21264.17
17:19:17|21262.64
17:19:17|21262.64
17:19:18|21262.64
17:19:20|21270.67
17:19:20|21270.67
17:19:21|21270.67
17:19:24|21270.67
17:19:24|21270.67
17:19:25|21270.67
17:19:26|21270.67
17:19:27|21274.85
17:19:28|21274.85
17:19:29|21274.85
17:19:30|21274.85
17:19:31|21270.41
17:19:32|21270.41
17:19:34|21262.7
17:19:35|21262.7
17:19:36|21263.43
17:19:37|21266.78
17:19:39|21272.97
17:19:40|21272.97
17:19:41|21272.97
17:19:43|21278.94
17:19:44|21278.94
17:19:44|21278.94
17:19:47|21265.14
17:19:47|21265.14
17:19:48|21265.14
17:19:49|21265.14
17:19:50|21276.94
17:19:51|21275.86
17:19:52|21272.29
17:19:53|21266.09
17:19:54|21266.09
17:19:55|21262.07
17:19:56|21263.36
17:19:57|21263.3
17:19:58|21263.3
17:19:59|21263.3
17:20:00|21261.64
17:20:01|21261.64
17:20:02|21261.64
17:20:03|21272.29
17:20:04|21272.29
17:20:05|21270.2
17:20:06|21270.2
17:20:07|21270.2
17:20:08|21274.1
17:20:09|21269.69
17:20:10|21269.69
17:20:11|21269.69
17:20:12|21264.94
17:20:13|21264.94
17:20:14|21261.61
17:20:15|21269.24
17:20:16|21261.94
17:20:17|21260.19
17:20:18|21260.19
17:20:19|21260.18
17:20:20|21262.86
17:20:21|21262.86
17:20:22|21264.61
17:20:23|21264.61
17:20:24|21270.
17:20:25|21270.
17:20:26|21267.47
17:20:27|21267.47
17:20:28|21267.47
17:20:29|21267.47
17:20:30|21267.47
17:20:31|21267.47
17:20:32|21264.94
17:20:33|21264.94
17:20:35|21262.37
17:20:37|21262.37
17:20:38|21262.37
17:20:39|21265.76
17:20:41|21265.76
17:20:41|21265.76
17:20:42|21265.76
17:20:43|21265.76
17:20:45|21265.76
17:20:45|21265.76
17:20:47|21266.39
17:20:48|21266.39
17:20:49|21266.39
17:20:50|21266.39
17:20:51|21266.39
17:20:52|21266.39
17:20:52|21266.39
17:20:54|21266.39
17:20:55|21266.39
17:20:56|21260.22
17:20:57|21260.22
17:20:58|21260.22
17:20:58|21260.22
17:21:00|21260.22
17:21:01|21260.22
17:21:03|21261.77
17:21:03|21261.77
17:21:05|21261.77
17:21:06|21261.77
17:21:06|21260.18
17:21:08|21255.73
17:21:09|21250.
17:21:10|21250.
17:21:11|21250.
17:21:11|21250.
17:21:13|21259.98
17:21:14|21260.
17:21:14|21260.
17:21:16|21260.
17:21:16|21260.
17:21:18|21260.
17:21:19|21260.
17:21:20|21260.
17:21:21|21260.
17:21:22|21260.
17:21:23|21260.
17:21:25|21260.
17:21:25|21260.
17:21:26|21260.
17:21:27|21259.61
17:21:28|21259.61
17:21:29|21259.61
17:21:30|21259.61
17:21:31|21260.
17:21:32|21260.
17:21:33|21260.
17:21:34|21260.
17:21:35|21260.
17:21:37|21260.
17:21:38|21260.
17:21:40|21256.99
17:21:41|21255.8
17:21:43|21255.8
17:21:44|21255.8
17:21:45|21255.8
17:21:46|21255.8
17:21:47|21255.8
17:21:49|21255.8
17:21:49|21255.8
17:21:50|21255.8
17:21:51|21255.8
17:21:52|21255.8
17:21:54|21255.8
17:21:54|21269.16
17:21:56|21272.08
17:21:57|21272.08
17:21:58|21272.08
17:21:59|21272.08
17:22:00|21272.08
17:22:01|21272.08
17:22:01|21272.08
17:22:02|21272.08
17:22:04|21272.08
17:22:05|21272.08
17:22:06|21272.08
17:22:08|21272.08
17:22:08|21272.08
17:22:09|21272.08
17:22:10|21272.08
17:22:11|21264.07
17:22:12|21264.03
17:22:13|21264.03
17:22:14|21264.03
17:22:15|21264.03
17:22:16|21264.03
17:22:18|21269.22
17:22:18|21269.22
17:22:19|21269.22
17:22:21|21269.22
17:22:21|21267.71
17:22:23|21267.71
17:22:24|21267.71
17:22:25|21267.71
17:22:27|21267.71
17:22:27|21267.71
17:22:28|21267.71
17:22:29|21267.71
17:22:30|21267.71
17:22:31|21267.71
17:22:32|21267.71
17:22:33|21267.71
17:22:34|21267.71
17:22:35|21257.83
17:22:37|21257.83
17:22:38|21257.83
17:22:39|21257.83
17:22:41|21257.83
17:22:41|21257.83
17:22:42|21257.83
17:22:43|21257.83
17:22:44|21257.83
17:22:45|21257.83
17:22:46|21257.83
17:22:47|21257.83
17:22:49|21247.6
17:22:50|21248.59
17:22:50|21257.23
17:22:52|21260.
17:22:53|21260.
17:22:54|21263.64
17:22:55|21264.2
17:22:56|21265.27
17:22:56|21264.58
17:22:57|21264.58
17:22:59|21257.85
17:23:00|21257.85
17:23:01|21257.85
17:23:02|21256.64
17:23:03|21256.64
17:23:04|21256.64
17:23:04|21256.64
17:23:06|21256.64
17:23:07|21256.64
17:23:08|21256.64
17:23:09|21256.64
17:23:10|21256.64
17:23:11|21256.64
17:23:12|21256.64
17:23:13|21256.64
17:23:14|21256.64
17:23:15|21256.64
17:23:16|21256.64
17:23:16|21256.64
17:23:18|21256.64
17:23:19|21256.64
17:23:20|21262.09
17:23:21|21262.09
17:23:21|21262.09
17:23:23|21262.09
17:23:24|21262.09
17:23:25|21262.09
17:23:26|21256.73
17:23:27|21256.73
17:23:28|21256.73
17:23:30|21256.73
17:23:31|21256.73
17:23:31|21256.73
17:23:32|21256.73
17:23:34|21256.73
17:23:35|21256.73
17:23:35|21253.62
17:23:37|21253.62
17:23:38|21253.62
17:23:40|21250.32
17:23:41|21250.32
17:23:41|21247.85
17:23:42|21247.85
17:23:43|21247.85
17:23:44|21247.85
17:23:46|21247.6
17:23:46|21247.6
17:23:48|21247.6
17:23:49|21251.51
17:23:50|21251.51
17:23:51|21243.87
17:23:53|21243.87
17:23:54|21243.87
17:23:55|21243.87
17:23:56|21243.87
17:23:57|21243.87
17:23:59|21251.19
17:24:00|21244.93
17:24:01|21251.17
17:24:01|21251.21
17:24:03|21248.95
17:24:04|21248.95
17:24:05|21248.95
17:24:06|21248.95
17:24:07|21248.95
17:24:08|21248.95
17:24:08|21248.95
17:24:09|21248.95
17:24:11|21248.95
17:24:12|21248.95
17:24:13|21248.95
17:24:13|21248.95
17:24:15|21243.23
17:24:15|21240.95
17:24:17|21240.95
17:24:18|21240.95
17:24:19|21240.91
17:24:19|21240.
17:24:21|21237.7
17:24:22|21237.7
17:24:23|21237.7
17:24:24|21237.7
17:24:25|21237.7
17:24:26|21237.7
17:24:27|21237.7
17:24:28|21237.7
17:24:29|21237.7
17:24:30|21237.7
17:24:31|21238.44
17:24:31|21238.44
17:24:33|21238.44
17:24:34|21243.41
17:24:34|21243.41
17:24:36|21243.41
17:24:37|21243.41
17:24:39|21243.41
17:24:39|21243.41
17:24:40|21243.41
17:24:41|21243.41
17:24:43|21243.41
17:24:44|21243.41
17:24:45|21243.41
17:24:46|21243.41
17:24:47|21243.41
17:24:48|21243.41
17:24:49|21243.41
17:24:50|21243.41
17:24:51|21239.71
17:24:52|21239.71
17:24:53|21239.71
17:24:54|21235.68
17:24:55|21235.68
17:24:56|21235.68
17:24:57|21232.7
17:24:59|21232.7
17:24:59|21232.7
17:25:01|21232.7
17:25:02|21239.96
17:25:02|21235.68
17:25:04|21235.68
17:25:05|21235.68
17:25:06|21235.68
17:25:07|21235.68
17:25:08|21235.68
17:25:09|21235.68
17:25:10|21235.68
17:25:11|21240.16
17:25:12|21240.16
17:25:13|21244.15
17:25:14|21244.15
17:25:15|21244.15
17:25:16|21238.89
17:25:17|21238.89
17:25:18|21238.89
17:25:19|21238.89
17:25:20|21237.45
17:25:21|21241.04
17:25:22|21241.04
17:25:23|21241.04
17:25:24|21241.04
17:25:25|21241.04
17:25:26|21241.04
17:25:27|21241.04
17:25:29|21242.37
17:25:30|21246.77
17:25:31|21241.16
17:25:32|21241.16
17:25:33|21241.16
17:25:34|21241.16
17:25:35|21241.16
17:25:36|21241.16
17:25:37|21241.16
17:25:39|21241.16
17:25:39|21241.16
17:25:40|21241.16
17:25:43|21245.17
17:25:43|21245.17
17:25:45|21243.59
17:25:46|21246.19
17:25:47|21242.28
17:25:48|21242.28
17:25:49|21242.28
17:25:50|21246.17
17:25:51|21246.17
17:25:52|21244.83
17:25:53|21244.71
17:25:54|21244.71
17:25:55|21244.71
17:25:56|21244.17
17:25:57|21244.17
17:25:58|21242.18
17:25:59|21242.18
17:26:00|21242.18
17:26:01|21240.
17:26:02|21244.7
17:26:04|21244.7
17:26:04|21244.7
17:26:05|21244.7
17:26:06|21244.7
17:26:08|21248.19
17:26:09|21248.19
17:26:10|21248.19
17:26:11|21248.19
17:26:11|21248.19
17:26:13|21250.04
17:26:14|21250.04
17:26:15|21255.64
17:26:16|21255.64
17:26:17|21255.68
17:26:18|21255.68
17:26:19|21252.41
17:26:20|21260.
17:26:20|21260.
17:26:22|21259.43
17:26:23|21259.43
17:26:24|21259.43
17:26:25|21252.13
17:26:25|21252.13
17:26:27|21252.13
17:26:28|21252.13
17:26:29|21252.13
17:26:30|21252.13
17:26:31|21252.13
17:26:32|21252.13
17:26:33|21252.13
17:26:34|21252.13
17:26:35|21250.03
17:26:36|21250.03
17:26:37|21250.03
17:26:38|21256.76
17:26:39|21256.76
17:26:41|21256.76
17:26:42|21255.
17:26:43|21255.
17:26:44|21255.
17:26:45|21254.4
17:26:47|21257.36
17:26:48|21257.36
17:26:48|21257.36
17:26:50|21254.21
17:26:51|21254.21
17:26:52|21254.2
17:26:54|21254.2
17:26:55|21254.2
17:26:56|21254.2
17:26:58|21254.2
17:26:58|21254.2
17:27:00|21254.2
17:27:01|21254.2
17:27:01|21254.2
17:27:03|21253.41
17:27:03|21250.
17:27:05|21255.68
17:27:06|21255.68
17:27:06|21247.36
17:27:07|21247.36
17:27:09|21255.41
17:27:09|21255.41
17:27:11|21255.41
17:27:11|21255.41
17:27:12|21255.41
17:27:13|21255.41
17:27:15|21250.01
17:27:16|21254.2
17:27:16|21254.2
17:27:18|21254.2
17:27:18|21259.43
17:27:19|21259.43
17:27:20|21259.43
17:27:22|21271.09
17:27:22|21271.09
17:27:23|21271.09
17:27:25|21271.09
17:27:25|21271.09
17:27:26|21271.09
17:27:27|21260.
17:27:29|21260.
17:27:29|21260.
17:27:31|21260.
17:27:32|21260.
17:27:33|21260.
17:27:33|21265.54
17:27:34|21265.54
17:27:36|21265.54
17:27:37|21265.54
17:27:37|21265.54
17:27:39|21265.54
17:27:41|21270.32
17:27:41|21271.01
17:27:42|21271.01
17:27:44|21271.01
17:27:45|21274.98
17:27:46|21274.98
17:27:47|21274.98
17:27:49|21274.98
17:27:50|21271.48
17:27:51|21271.48
17:27:52|21271.48
17:27:54|21271.48
17:27:55|21271.48
17:27:56|21271.48
17:27:57|21271.48
17:27:57|21271.48
17:27:59|21271.48
17:27:59|21271.48
17:28:01|21271.48
17:28:01|21271.48
17:28:03|21271.48
17:28:04|21271.48
17:28:04|21271.48
17:28:06|21271.48
17:28:07|21271.48
17:28:08|21271.48
17:28:08|21271.48
17:28:09|21271.48
17:28:10|21271.48
17:28:11|21271.48
17:28:13|21267.81
17:28:14|21265.54
17:28:15|21271.48
17:28:16|21271.48
17:28:17|21271.48
17:28:18|21271.48
17:28:19|21271.48
17:28:20|21271.48
17:28:21|21271.48
17:28:22|21259.25
17:28:23|21256.23
17:28:24|21266.93
17:28:25|21266.93
17:28:26|21257.3
17:28:27|21257.26
17:28:28|21254.69
17:28:29|21254.69
17:28:30|21250.86
17:28:31|21249.31
17:28:32|21249.31
17:28:33|21249.31
17:28:34|21259.31
17:28:35|21259.31
17:28:37|21260.
17:28:37|21260.
17:28:38|21260.
17:28:40|21260.
17:28:41|21254.82
17:28:42|21254.82
17:28:43|21254.82
17:28:45|21254.3
17:28:46|21254.3
17:28:47|21253.05
17:28:48|21252.2
17:28:49|21252.2
17:28:50|21252.2
17:28:51|21252.2
17:28:52|21252.2
17:28:53|21252.2
17:28:54|21250.33
17:28:55|21250.33
17:28:56|21250.33
17:28:57|21250.33
17:28:58|21250.33
17:28:59|21259.12
17:29:01|21259.12
17:29:01|21262.36
17:29:02|21262.36
17:29:03|21265.65
17:29:05|21265.65
17:29:05|21265.65
17:29:06|21267.82
17:29:08|21267.82
17:29:08|21267.82
17:29:09|21267.82
17:29:10|21266.8
17:29:11|21266.8
17:29:13|21262.91
17:29:13|21257.36
17:29:15|21263.28
17:29:15|21263.28
17:29:17|21263.28
17:29:17|21263.28
17:29:19|21254.19
17:29:20|21254.19
17:29:20|21254.2
17:29:22|21250.34
17:29:22|21250.34
17:29:23|21250.34
17:29:24|21250.34
17:29:26|21250.34
17:29:26|21250.34
17:29:27|21250.34
17:29:29|21250.34
17:29:30|21250.34
17:29:31|21250.34
17:29:31|21250.
17:29:33|21250.
17:29:33|21250.
17:29:34|21242.12
17:29:35|21242.12
17:29:36|21242.12
17:29:37|21242.12
17:29:39|21249.99
17:29:40|21249.99
17:29:41|21249.99
17:29:42|21249.45
17:29:43|21249.99
17:29:44|21249.43
17:29:46|21250.
17:29:46|21250.
17:29:47|21250.
17:29:49|21244.54
17:29:50|21237.63
17:29:52|21237.63
17:29:52|21237.63
17:29:53|21237.63
17:29:55|21237.63
17:29:56|21227.
17:29:56|21225.62
17:29:58|21225.62
17:29:59|21222.25
17:29:59|21222.25
17:30:01|21222.25
17:30:02|21222.25
17:30:02|21221.71
17:30:04|21228.55
17:30:05|21228.55
17:30:06|21228.55
17:30:07|21228.55
17:30:08|21221.69
17:30:09|21220.
17:30:10|21223.37
17:30:11|21225.37
17:30:12|21230.36
17:30:13|21230.36
17:30:15|21228.21
17:30:15|21228.21
17:30:16|21228.21
17:30:17|21228.21
17:30:18|21228.21
17:30:19|21228.21
17:30:20|21228.21
17:30:21|21228.21
17:30:22|21228.21
17:30:23|21228.21
17:30:24|21228.21
17:30:25|21228.21
17:30:27|21228.21
17:30:27|21228.21
17:30:28|21228.21
17:30:29|21228.21
17:30:30|21228.21
17:30:31|21228.23
17:30:32|21228.23
17:30:33|21228.23
17:30:34|21228.23
17:30:35|21228.23
17:30:37|21228.23
17:30:38|21228.23
17:30:39|21225.61
17:30:40|21225.61
17:30:41|21225.61
17:30:43|21225.61
17:30:43|21225.61
17:30:45|21225.61
17:30:46|21225.61
17:30:47|21225.61
17:30:48|21225.61
17:30:48|21225.61
17:30:49|21225.61
17:30:51|21225.61
17:30:52|21225.61
17:30:53|21225.61
17:30:54|21230.38
17:30:55|21232.84
17:30:56|21232.84
17:30:57|21232.84
17:30:58|21232.84
17:30:59|21232.84
17:31:00|21231.19
17:31:01|21231.19
17:31:02|21231.19
17:31:03|21231.19
17:31:05|21231.19
17:31:06|21230.
17:31:07|21230.
17:31:08|21230.
17:31:09|21230.
17:31:10|21230.
17:31:11|21230.
17:31:12|21230.
17:31:13|21243.51
17:31:14|21243.51
17:31:15|21243.51
17:31:16|21243.51
17:31:17|21243.51
17:31:18|21244.42
17:31:20|21244.42
17:31:20|21238.02
17:31:21|21238.02
17:31:22|21238.02
17:31:24|21238.02
17:31:24|21238.02
17:31:25|21238.02
17:31:26|21241.
17:31:28|21241.
17:31:29|21241.
17:31:30|21241.
17:31:31|21241.
17:31:33|21241.
17:31:33|21241.
17:31:34|21241.
17:31:36|21241.
17:31:36|21241.
17:31:37|21241.
17:31:39|21241.
17:31:40|21241.
17:31:41|21240.82
17:31:42|21240.82
17:31:43|21240.82
17:31:45|21240.82
17:31:46|21236.67
17:31:48|21235.61
17:31:49|21231.19
17:31:50|21234.72
17:31:51|21234.72
17:31:52|21234.72
17:31:53|21234.72
17:31:54|21234.72
17:31:55|21234.72
17:31:56|21234.72
17:31:57|21255.39
17:31:58|21255.39
17:31:59|21255.39
17:32:00|21255.39
17:32:01|21255.39
17:32:02|21255.39
17:32:03|21255.39
17:32:04|21255.39
17:32:05|21255.39
17:32:07|21255.39
17:32:08|21255.39
17:32:09|21251.46
17:32:10|21254.33
17:32:11|21254.33
17:32:12|21254.33
17:32:14|21255.39
17:32:14|21255.39
17:32:15|21260.04
17:32:16|21260.04
17:32:17|21260.04
17:32:18|21256.4
17:32:19|21256.4
17:32:20|21256.4
17:32:22|21256.4
17:32:23|21256.4
17:32:24|21272.82
17:32:25|21272.82
17:32:26|21272.82
17:32:26|21267.35
17:32:28|21265.85
17:32:29|21265.85
17:32:30|21265.85
17:32:31|21265.85
17:32:32|21265.85
17:32:33|21265.85
17:32:34|21265.85
17:32:35|21264.93
17:32:35|21264.93
17:32:37|21264.93
17:32:37|21264.93
17:32:39|21270.
17:32:39|21270.
17:32:40|21270.
17:32:43|21270.
17:32:44|21270.
17:32:46|21270.
17:32:46|21264.93
17:32:47|21264.93
17:32:48|21264.93
17:32:50|21264.93
17:32:51|21264.93
17:32:52|21264.93
17:32:52|21265.01
17:32:53|21265.
17:32:55|21265.
17:32:56|21266.75
17:32:58|21265.01
17:32:58|21265.01
17:32:59|21257.42
17:33:00|21257.42
17:33:01|21257.42
17:33:02|21257.42
17:33:03|21259.61
17:33:04|21259.61
17:33:05|21259.61
17:33:06|21259.61
17:33:07|21259.61
17:33:08|21259.61
17:33:09|21259.61
17:33:10|21259.61
17:33:12|21259.61
17:33:12|21257.65
17:33:13|21257.65
17:33:14|21257.65
17:33:15|21257.65
17:33:16|21257.65
17:33:17|21257.65
17:33:19|21257.65
17:33:20|21268.3
17:33:21|21268.3
17:33:22|21268.3
17:33:23|21268.3
17:33:24|21268.3
17:33:25|21268.3
17:33:26|21268.3
17:33:28|21259.22
17:33:29|21259.68
17:33:29|21259.68
17:33:31|21263.89
17:33:31|21264.05
17:33:32|21267.62
17:33:33|21267.62
17:33:34|21267.62
17:33:35|21260.11
17:33:37|21260.11
17:33:37|21260.11
17:33:39|21260.11
17:33:39|21261.2
17:33:40|21261.2
17:33:41|21261.2
17:33:43|21261.2
17:33:45|21261.2
17:33:46|21262.77
17:33:47|21262.77
17:33:48|21262.77
17:33:49|21265.75
17:33:50|21265.75
17:33:51|21265.75
17:33:52|21265.75
17:33:53|21265.75
17:33:54|21265.75
17:33:55|21265.75
17:33:56|21263.7
17:33:57|21263.7
17:33:58|21263.71
17:33:59|21263.68
17:34:00|21263.68
17:34:01|21263.68
17:34:02|21263.68
17:34:03|21263.68
17:34:04|21263.68
17:34:05|21258.8
17:34:06|21258.8
17:34:07|21258.8
17:34:08|21258.8
17:34:09|21257.48
17:34:10|21257.48
17:34:11|21257.48
17:34:13|21261.05
17:34:13|21261.05
17:34:14|21261.05
17:34:15|21261.05
17:34:16|21260.33
17:34:17|21260.33
17:34:18|21260.33
17:34:20|21260.33
17:34:20|21260.33
17:34:22|21260.33
17:34:22|21260.33
17:34:24|21260.33
17:34:24|21260.33
17:34:25|21260.33
17:34:27|21249.07
17:34:28|21249.07
17:34:29|21249.07
17:34:30|21249.07
17:34:31|21249.07
17:34:32|21249.07
17:34:32|21249.07
17:34:34|21249.07
17:34:35|21249.07
17:34:36|21231.66
17:34:37|21236.5
17:34:38|21236.5
17:34:38|21236.5
17:34:40|21236.5
17:34:41|21223.53
17:34:42|21223.53
17:34:43|21223.53
17:34:45|21223.53
17:34:45|21223.53
17:34:47|21223.53
17:34:48|21223.53
17:34:50|21239.23
17:34:51|21239.23
17:34:52|21239.23
17:34:53|21239.23
17:34:54|21239.23
17:34:55|21239.23
17:34:55|21239.23
17:34:57|21238.9
17:34:58|21238.9
17:34:59|21238.9
17:35:00|21238.9
17:35:01|21238.9
17:35:01|21238.9
17:35:03|21231.63
17:35:03|21231.63
17:35:05|21231.63
17:35:06|21234.66
17:35:07|21234.66
17:35:08|21234.66
17:35:09|21236.41
17:35:11|21227.41
17:35:11|21227.41
17:35:12|21227.41
17:35:13|21227.41
17:35:14|21227.41
17:35:15|21227.41
17:35:16|21227.41
17:35:17|21227.41
17:35:18|21227.41
17:35:19|21227.41
17:35:21|21226.76
17:35:21|21226.76
17:35:23|21222.84
17:35:24|21218.
17:35:25|21214.26
17:35:26|21219.31
17:35:27|21219.29
17:35:28|21216.21
17:35:29|21216.21
17:35:30|21218.48
17:35:31|21218.48
17:35:32|21218.48
17:35:33|21218.48
17:35:34|21219.56
17:35:35|21219.56
17:35:35|21214.26
17:35:37|21210.85
17:35:38|21210.48
17:35:39|21210.24
17:35:39|21212.31
17:35:40|21212.31
17:35:41|21218.22
17:35:43|21218.22
17:35:45|21218.22
17:35:45|21218.22
17:35:47|21218.22
17:35:48|21218.22
17:35:49|21218.22
17:35:50|21218.22
17:35:51|21212.07
17:35:52|21212.07
17:35:53|21212.07
17:35:55|21212.07
17:35:55|21212.07
17:35:56|21221.22
17:35:57|21221.22
17:35:58|21221.22
17:35:59|21221.22
17:36:00|21221.22
17:36:01|21214.84
17:36:02|21216.03
17:36:03|21216.03
17:36:04|21216.71
17:36:05|21221.35
17:36:06|21223.65
17:36:07|21223.65
17:36:08|21223.65
17:36:09|21223.65
17:36:10|21228.48
17:36:11|21228.48
17:36:12|21215.13
17:36:13|21215.13
17:36:14|21215.13
17:36:15|21210.57
17:36:16|21210.57
17:36:17|21205.87
17:36:18|21206.88
17:36:19|21206.88
17:36:20|21209.43
17:36:21|21209.43
17:36:22|21209.43
17:36:23|21209.43
17:36:24|21209.43
17:36:26|21209.43
17:36:26|21204.61
17:36:27|21204.61
17:36:28|21204.61
17:36:29|21204.61
17:36:30|21204.61
17:36:31|21204.46
17:36:32|21204.46
17:36:33|21204.46
17:36:34|21204.46
17:36:35|21204.46
17:36:36|21202.93
17:36:37|21206.89
17:36:38|21206.89
17:36:39|21206.89
17:36:40|21200.
17:36:41|21203.5
17:36:42|21203.5
17:36:43|21200.
17:36:44|21196.06
17:36:45|21192.01
17:36:46|21192.01
17:36:47|21197.64
17:36:49|21202.42
17:36:50|21202.42
17:36:52|21203.38
17:36:52|21203.38
17:36:53|21203.38
17:36:55|21203.38
17:36:56|21203.38
17:36:58|21203.38
17:36:58|21203.38
17:37:00|21203.38
17:37:01|21198.85
17:37:02|21198.85
17:37:03|21204.97
17:37:03|21204.97
17:37:05|21208.87
17:37:06|21208.87
17:37:07|21201.53
17:37:08|21199.61
17:37:10|21199.61
17:37:10|21199.61
17:37:11|21199.61
17:37:12|21200.
17:37:13|21200.
17:37:14|21198.38
17:37:15|21198.38
17:37:16|21198.38
17:37:18|21198.38
17:37:19|21198.38
17:37:20|21198.38
17:37:21|21198.38
17:37:21|21198.38
17:37:22|21193.15
17:37:24|21193.15
17:37:25|21193.15
17:37:26|21193.15
17:37:27|21193.15
17:37:28|21193.15
17:37:29|21193.15
17:37:29|21193.15
17:37:31|21193.15
17:37:31|21194.81
17:37:33|21194.81
17:37:34|21194.81
17:37:34|21194.81
17:37:36|21194.81
17:37:37|21194.81
17:37:37|21194.81
17:37:40|21194.81
17:37:40|21192.7
17:37:41|21195.34
17:37:42|21195.34
17:37:43|21195.34
17:37:45|21190.
17:37:47|21197.53
17:37:47|21197.53
17:37:48|21200.46
17:37:49|21200.46
17:37:50|21200.46
17:37:51|21200.46
17:37:52|21200.46
17:37:53|21204.63
17:37:54|21204.63
17:37:55|21198.3
17:37:56|21198.3
17:37:57|21192.56
17:37:58|21192.56
17:37:59|21192.56
17:38:00|21192.56
17:38:01|21193.61
17:38:02|21193.61
17:38:04|21193.61
17:38:05|21188.07
17:38:06|21188.07
17:38:07|21188.07
17:38:08|21195.76
17:38:09|21195.76
17:38:09|21195.76
17:38:12|21195.76
17:38:12|21195.76
17:38:13|21195.76
17:38:14|21200.
17:38:15|21204.34
17:38:16|21204.34
17:38:17|21204.34
17:38:19|21204.34
17:38:20|21204.34
17:38:21|21197.83
17:38:21|21193.79
17:38:23|21193.79
17:38:24|21193.06
17:38:25|21193.06
17:38:25|21193.06
17:38:26|21193.06
17:38:28|21193.06
17:38:28|21193.06
17:38:30|21193.06
17:38:30|21193.06
17:38:32|21193.06
17:38:33|21193.06
17:38:34|21193.06
17:38:34|21193.06
17:38:36|21193.9
17:38:37|21199.03
17:38:38|21199.03
17:38:39|21199.03
17:38:40|21199.03
17:38:41|21201.76
17:38:42|21201.76
17:38:43|21201.76
17:38:44|21201.76
17:38:45|21201.76
17:38:47|21201.76
17:38:48|21201.76
17:38:49|21201.76
17:38:50|21198.03
17:38:51|21199.03
17:38:52|21199.03
17:38:53|21199.03
17:38:54|21199.03
17:38:56|21199.03
17:38:57|21199.03
17:38:58|21199.03
17:38:58|21195.54
17:39:00|21203.8
17:39:00|21203.8
17:39:02|21203.8
17:39:03|21203.8
17:39:04|21203.8
17:39:05|21191.62
17:39:06|21191.27
17:39:07|21190.
17:39:08|21190.
17:39:09|21181.87
17:39:10|21181.87
17:39:11|21188.18
17:39:12|21190.79
17:39:13|21171.59
17:39:14|21178.55
17:39:15|21176.77
17:39:16|21184.45
17:39:17|21177.54
17:39:19|21187.43
17:39:20|21187.43
17:39:21|21187.43
17:39:21|21187.43
17:39:23|21187.43
17:39:24|21169.58
17:39:24|21169.58
17:39:25|21180.
17:39:26|21173.52
17:39:27|21173.52
17:39:28|21178.61
17:39:29|21178.63
17:39:30|21178.63
17:39:31|21178.63
17:39:32|21178.63
17:39:33|21181.02
17:39:34|21181.02
17:39:36|21181.02
17:39:36|21181.02
17:39:38|21181.02
17:39:38|21181.02
17:39:40|21172.1
17:39:40|21175.08
17:39:41|21175.08
17:39:42|21175.08
17:39:43|21175.08
17:39:45|21177.1
17:39:45|21177.1
17:39:47|21176.91
17:39:49|21176.94
17:39:50|21172.26
17:39:52|21178.92
17:39:53|21179.72
17:39:54|21182.55
17:39:56|21178.21
17:39:56|21177.71
17:39:57|21179.15
17:39:59|21179.15
17:40:00|21166.03
17:40:01|21166.03
17:40:02|21176.66
17:40:03|21176.65
17:40:04|21172.88
17:40:05|21178.37
17:40:07|21177.6
17:40:08|21177.6
17:40:09|21177.6
17:40:10|21177.6
17:40:11|21177.6
17:40:12|21177.65
17:40:13|21177.65
17:40:14|21162.52
17:40:15|21152.77
17:40:16|21153.54
17:40:17|21150.
17:40:18|21147.71
17:40:19|21142.49
17:40:20|21144.86
17:40:21|21144.86
17:40:22|21143.13
17:40:23|21149.84
17:40:24|21150.
17:40:26|21148.9
17:40:26|21148.9
17:40:28|21148.9
17:40:29|21148.9
17:40:29|21148.9
17:40:30|21148.9
17:40:31|21148.9
17:40:32|21148.9
17:40:33|21145.81
17:40:34|21144.91
17:40:36|21144.91
17:40:36|21144.91
17:40:37|21144.91
17:40:38|21144.91
17:40:39|21145.72
17:40:40|21145.72
17:40:41|21140.
17:40:42|21144.05
17:40:43|21140.29
17:40:44|21140.29
17:40:46|21140.29
17:40:46|21140.29
17:40:47|21137.76
17:40:48|21141.69
17:40:50|21142.83
17:40:52|21142.83
17:40:53|21142.83
17:40:54|21142.83
17:40:55|21142.83
17:40:57|21146.44
17:40:58|21146.44
17:40:59|21146.44
17:41:00|21139.58
17:41:01|21139.58
17:41:02|21150.
17:41:03|21150.
17:41:04|21150.37
17:41:06|21150.74
17:41:06|21150.74
17:41:08|21150.74
17:41:09|21154.82
17:41:09|21154.82
17:41:10|21158.71
17:41:11|21163.46
17:41:12|21163.46
17:41:13|21172.55
17:41:15|21165.74
17:41:16|21165.56
17:41:17|21165.56
17:41:17|21162.89
17:41:19|21162.89
17:41:20|21162.89
17:41:21|21162.89
17:41:22|21157.
17:41:23|21157.
17:41:24|21157.
17:41:26|21157.
17:41:27|21163.07
17:41:27|21163.07
17:41:28|21165.49
17:41:30|21170.
17:41:30|21170.
17:41:32|21170.65
17:41:33|21170.65
17:41:34|21170.65
17:41:35|21170.69
17:41:36|21170.69
17:41:37|21170.69
17:41:38|21170.69
17:41:39|21161.98
17:41:40|21161.98
17:41:41|21161.98
17:41:42|21160.35
17:41:43|21160.35
17:41:44|21166.58
17:41:45|21166.58
17:41:46|21166.58
17:41:47|21166.58
17:41:48|21166.58
17:41:50|21166.58
17:41:51|21166.58
17:41:53|21166.58
17:41:54|21166.58
17:41:55|21166.58
17:41:56|21166.58
17:41:58|21166.58
17:41:58|21166.58
17:41:59|21166.58
17:42:00|21166.58
17:42:01|21166.58
17:42:02|21166.58
17:42:03|21170.36
17:42:04|21170.36
17:42:05|21170.36
17:42:06|21170.36
17:42:08|21170.36
17:42:09|21170.36
17:42:10|21170.36
17:42:11|21170.36
17:42:12|21170.36
17:42:14|21170.36
17:42:14|21170.36
17:42:15|21170.36
17:42:16|21169.53
17:42:18|21168.06
17:42:19|21168.06
17:42:20|21168.06
17:42:21|21170.
17:42:22|21170.
17:42:23|21170.
17:42:25|21165.31
17:42:25|21165.78
17:42:27|21165.78
17:42:28|21165.78
17:42:29|21167.87
17:42:30|21167.87
17:42:31|21167.87
17:42:32|21167.87
17:42:33|21161.8
17:42:34|21161.8
17:42:35|21161.8
17:42:36|21161.8
17:42:37|21161.8
17:42:38|21163.22
17:42:39|21163.22
17:42:40|21163.22
17:42:41|21163.22
17:42:42|21163.22
17:42:43|21163.22
17:42:44|21163.22
17:42:45|21163.22
17:42:46|21168.99
17:42:47|21175.15
17:42:48|21175.15
17:42:49|21175.15
17:42:50|21175.15
17:42:52|21175.15
17:42:53|21175.15
17:42:54|21175.15
17:42:56|21175.15
17:42:56|21175.15
17:42:58|21175.15
17:42:59|21175.82
17:43:00|21175.82
17:43:01|21175.82
17:43:02|21175.82
17:43:03|21178.32
17:43:05|21173.45
17:43:05|21173.45
17:43:06|21173.45
17:43:07|21173.45
17:43:08|21173.45
17:43:09|21170.74
17:43:10|21170.32
17:43:11|21174.5
17:43:12|21169.78
17:43:13|21172.37
17:43:14|21172.37
17:43:15|21172.37
17:43:16|21172.37
17:43:17|21172.37
17:43:18|21172.93
17:43:19|21177.84
17:43:21|21177.84
17:43:21|21177.84
17:43:22|21177.84
17:43:23|21177.84
17:43:24|21177.84
17:43:25|21177.84
17:43:26|21177.84
17:43:27|21177.84
17:43:28|21171.42
17:43:29|21171.42
17:43:30|21178.99
17:43:32|21178.99
17:43:32|21178.99
17:43:33|21178.02
17:43:34|21178.02
17:43:35|21170.75
17:43:36|21170.75
17:43:37|21170.75
17:43:38|21170.75
17:43:39|21170.75
17:43:40|21177.82
17:43:41|21179.46
17:43:42|21179.46
17:43:43|21179.46
17:43:44|21179.46
17:43:45|21179.46
17:43:46|21179.46
17:43:48|21179.46
17:43:49|21179.46
17:43:51|21179.46
17:43:53|21179.46
17:43:54|21179.46
17:43:55|21179.46
17:43:56|21179.46
17:43:57|21179.46
17:43:58|21179.46
17:43:59|21179.46
17:44:01|21168.75
17:44:02|21168.75
17:44:03|21168.5
17:44:05|21168.57
17:44:05|21168.57
17:44:06|21168.57
17:44:07|21168.54
17:44:08|21168.54
17:44:09|21168.54
17:44:10|21168.54
17:44:11|21168.54
17:44:12|21168.54
17:44:13|21168.54
17:44:14|21168.54
17:44:15|21168.54
17:44:16|21168.54
17:44:17|21168.54
17:44:18|21168.85
17:44:19|21168.85
17:44:20|21168.85
17:44:21|21176.6
17:44:23|21176.6
17:44:23|21176.6
17:44:25|21176.6
17:44:26|21176.6
17:44:27|21163.22
17:44:27|21163.22
17:44:29|21159.
17:44:30|21159.
17:44:31|21159.
17:44:31|21159.
17:44:32|21159.
17:44:34|21159.53
17:44:34|21159.53
17:44:36|21159.53
17:44:36|21159.53
17:44:37|21159.53
17:44:39|21159.53
17:44:39|21159.53
17:44:40|21152.13
17:44:42|21159.71
17:44:43|21162.91
17:44:44|21162.91
17:44:45|21162.91
17:44:46|21162.91
17:44:46|21162.91
17:44:48|21162.91
17:44:48|21162.91
17:44:50|21162.91
17:44:51|21162.91
17:44:52|21162.91
17:44:53|21162.91
17:44:54|21162.91
17:44:55|21162.91
17:44:55|21162.91
17:44:56|21162.91
17:44:57|21162.91
17:44:59|21164.4
17:45:00|21164.4
17:45:01|21164.4
17:45:02|21164.4
17:45:04|21164.4
17:45:04|21160.42
17:45:06|21163.84
17:45:07|21163.84
17:45:08|21163.84
17:45:09|21153.64
17:45:09|21151.75
17:45:11|21151.75
17:45:12|21150.
17:45:14|21153.47
17:45:14|21153.47
17:45:15|21153.47
17:45:16|21153.47
17:45:17|21153.47
17:45:18|21155.2
17:45:19|21158.15
17:45:20|21158.15
17:45:21|21158.15
17:45:22|21158.15
17:45:23|21158.15
17:45:24|21160.
17:45:26|21164.11
17:45:26|21164.11
17:45:28|21164.11
17:45:29|21164.11
17:45:30|21164.11
17:45:31|21164.11
17:45:32|21164.11
17:45:32|21164.11
17:45:34|21164.11
17:45:35|21160.02
17:45:36|21160.02
17:45:38|21158.
17:45:38|21158.
17:45:39|21154.59
17:45:40|21154.59
17:45:41|21154.59
17:45:43|21151.52
17:45:44|21151.11
17:45:44|21153.49
17:45:45|21154.39
17:45:47|21154.39
17:45:48|21154.39
17:45:48|21159.95
17:45:51|21159.95
17:45:52|21159.95
17:45:54|21161.81
17:45:55|21162.61
17:45:56|21162.61
17:45:57|21162.61
17:45:58|21162.61
17:45:59|21162.61
17:46:00|21162.61
17:46:01|21150.
17:46:03|21150.
17:46:03|21150.
17:46:04|21150.
17:46:05|21150.
17:46:06|21156.09
17:46:08|21156.09
17:46:09|21156.09
17:46:10|21156.09
17:46:10|21156.09
17:46:12|21156.09
17:46:13|21156.09
17:46:14|21157.8
17:46:15|21155.55
17:46:16|21155.55
17:46:17|21155.55
17:46:18|21159.72
17:46:19|21159.72
17:46:20|21159.72
17:46:21|21160.
17:46:22|21160.
17:46:23|21164.
17:46:24|21164.
17:46:24|21164.
17:46:26|21170.
17:46:27|21170.
17:46:28|21170.
17:46:29|21170.
17:46:30|21170.
17:46:31|21170.
17:46:32|21170.
17:46:33|21170.29
17:46:34|21171.43
17:46:35|21171.43
17:46:36|21171.43
17:46:37|21171.43
17:46:38|21171.43
17:46:40|21162.99
17:46:40|21162.99
17:46:41|21169.58
17:46:42|21169.58
17:46:43|21169.58
17:46:44|21169.58
17:46:45|21167.02
17:46:46|21167.02
17:46:47|21167.02
17:46:48|21167.06
17:46:49|21167.06
17:46:50|21167.06
17:46:51|21167.06
17:46:52|21167.06
17:46:54|21162.
17:46:56|21162.
17:46:57|21162.
17:46:58|21162.
17:47:00|21165.75
17:47:00|21165.75
17:47:01|21165.75
17:47:03|21165.75
17:47:03|21165.75
17:47:04|21165.75
17:47:06|21165.75
17:47:07|21165.75
17:47:08|21165.75
17:47:09|21165.75
17:47:10|21158.73
17:47:11|21157.68
17:47:12|21157.68
17:47:13|21157.68
17:47:13|21157.68
17:47:15|21157.68
17:47:16|21157.68
17:47:17|21157.68
17:47:18|21154.85
17:47:19|21154.85
17:47:19|21154.85
17:47:21|21163.98
17:47:21|21163.98
17:47:23|21163.98
17:47:24|21163.98
17:47:25|21163.98
17:47:26|21163.98
17:47:27|21170.
17:47:28|21170.
17:47:28|21170.
17:47:29|21170.
17:47:31|21170.
17:47:32|21170.
17:47:33|21170.
17:47:34|21168.5
17:47:35|21168.5
17:47:36|21174.92
17:47:37|21174.92
17:47:38|21174.92
17:47:39|21174.92
17:47:40|21172.62
17:47:40|21172.62
17:47:42|21172.62
17:47:43|21172.62
17:47:44|21172.62
17:47:45|21172.62
17:47:45|21172.62
17:47:47|21172.62
17:47:48|21172.62
17:47:49|21172.62
17:47:50|21172.62
17:47:51|21178.61
17:47:52|21178.61
17:47:52|21182.9
17:47:54|21182.9
17:47:54|21182.9
17:47:56|21182.9
17:47:56|21182.9
17:47:58|21182.9
17:47:59|21178.61
17:48:00|21178.61
17:48:01|21178.61
17:48:01|21178.61
17:48:04|21178.61
17:48:04|21178.61
17:48:05|21178.61
17:48:07|21186.31
17:48:08|21186.31
17:48:08|21195.6
17:48:10|21195.6
17:48:11|21195.6
17:48:12|21195.6
17:48:13|21195.6
17:48:14|21195.6
17:48:14|21195.6
17:48:16|21195.6
17:48:17|21184.83
17:48:19|21186.05
17:48:19|21186.05
17:48:20|21186.05
17:48:21|21186.05
17:48:22|21186.05
17:48:24|21186.05
17:48:25|21186.05
17:48:26|21186.05
17:48:27|21186.05
17:48:27|21184.1
17:48:30|21184.1
17:48:31|21184.1
17:48:31|21184.1
17:48:33|21184.1
17:48:34|21190.73
17:48:34|21190.73
17:48:36|21190.73
17:48:37|21185.01
17:48:38|21185.01
17:48:39|21185.01
17:48:40|21185.01
17:48:41|21185.01
17:48:42|21185.01
17:48:43|21185.01
17:48:44|21185.01
17:48:44|21185.01
17:48:45|21186.06
17:48:47|21191.94
17:48:48|21191.94
17:48:49|21184.1
17:48:49|21183.01
17:48:51|21183.01
17:48:53|21183.01
17:48:54|21183.01
17:48:54|21178.76
17:48:57|21175.08
17:48:57|21175.08
17:48:58|21172.62
17:48:59|21172.62
17:49:00|21172.62
17:49:01|21171.98
17:49:03|21171.98
17:49:04|21171.98
17:49:05|21171.98
17:49:06|21175.92
17:49:08|21175.92
17:49:08|21175.92
17:49:09|21175.92
17:49:10|21175.92
17:49:11|21175.92
17:49:13|21175.92
17:49:14|21175.92
17:49:15|21175.92
17:49:16|21175.92
17:49:17|21175.92
17:49:17|21175.92
17:49:19|21175.92
17:49:20|21175.92
17:49:21|21171.84
17:49:22|21171.84
17:49:23|21175.92
17:49:24|21175.92
17:49:25|21175.92
17:49:26|21175.92
17:49:27|21175.92
17:49:28|21175.92
17:49:28|21175.92
17:49:30|21175.92
17:49:31|21172.32
17:49:32|21172.32
17:49:33|21172.32
17:49:34|21172.32
17:49:35|21171.38
17:49:36|21171.38
17:49:36|21171.38
17:49:38|21171.38
17:49:40|21171.38
17:49:40|21170.56
17:49:41|21162.88
17:49:42|21168.4
17:49:43|21168.4
17:49:44|21171.64
17:49:45|21173.5
17:49:46|21173.5
17:49:47|21171.77
17:49:48|21173.24
17:49:49|21171.38
17:49:50|21171.38
17:49:51|21171.38
17:49:52|21171.38
17:49:53|21171.38
17:49:54|21170.51
17:49:55|21170.51
17:49:56|21170.51
17:49:58|21173.04
17:49:59|21173.04
17:50:00|21173.04
17:50:02|21172.17
17:50:02|21172.17
17:50:03|21175.46
17:50:04|21171.21
17:50:05|21171.21
17:50:07|21172.43
17:50:07|21172.43
17:50:09|21172.43
17:50:10|21172.43
17:50:10|21167.84
17:50:12|21167.84
17:50:13|21167.84
17:50:14|21174.49
17:50:16|21174.49
17:50:16|21174.49
17:50:17|21174.49
17:50:18|21174.49
17:50:19|21174.49
17:50:20|21167.87
17:50:21|21167.87
17:50:22|21169.79
17:50:23|21167.87
17:50:24|21173.96
17:50:25|21173.96
17:50:26|21173.96
17:50:27|21159.46
17:50:28|21159.46
17:50:29|21159.46
17:50:30|21159.46
17:50:31|21159.46
17:50:32|21159.46
17:50:33|21159.46
17:50:34|21159.46
17:50:35|21159.46
17:50:36|21159.46
17:50:37|21159.46
17:50:38|21159.46
17:50:39|21163.74
17:50:40|21162.96
17:50:41|21162.96
17:50:42|21162.96
17:50:43|21155.6
17:50:44|21155.6
17:50:45|21155.6
17:50:46|21155.6
17:50:47|21155.6
17:50:48|21160.44
17:50:49|21160.35
17:50:50|21160.35
17:50:51|21160.35
17:50:52|21160.35
17:50:53|21160.35
17:50:55|21160.35
17:50:56|21151.05
17:50:58|21151.05
17:50:58|21151.05
17:50:59|21151.05
17:51:01|21151.05
17:51:01|21151.05
17:51:03|21151.05
17:51:04|21151.05
17:51:04|21151.05
17:51:06|21151.05
17:51:07|21159.13
17:51:08|21159.13
17:51:09|21159.13
17:51:10|21159.46
17:51:10|21159.46
17:51:11|21159.46
17:51:13|21159.46
17:51:14|21159.46
17:51:15|21159.46
17:51:16|21159.46
17:51:17|21159.46
17:51:18|21158.84
17:51:19|21156.81
17:51:20|21156.81
17:51:20|21156.81
17:51:22|21156.81
17:51:23|21156.81
17:51:24|21156.81
17:51:25|21156.81
17:51:26|21156.81
17:51:26|21156.81
17:51:27|21163.74
17:51:29|21163.74
17:51:30|21163.74
17:51:31|21163.74
17:51:32|21163.74
17:51:33|21163.74
17:51:34|21163.74
17:51:35|21158.26
17:51:36|21158.26
17:51:37|21158.26
17:51:38|21163.03
17:51:39|21163.03
17:51:40|21163.03
17:51:41|21167.57
17:51:42|21167.57
17:51:43|21167.57
17:51:44|21167.57
17:51:45|21167.57
17:51:46|21167.57
17:51:46|21167.57
17:51:48|21159.06
17:51:49|21159.06
17:51:51|21156.98
17:51:51|21156.98
17:51:52|21156.98
17:51:53|21151.46
17:51:54|21141.05
17:51:55|21141.05
17:51:57|21145.02
17:51:58|21145.02
17:51:59|21145.02
17:52:01|21150.66
17:52:01|21150.66
17:52:03|21143.79
17:52:03|21143.79
17:52:04|21144.84
17:52:05|21144.84
17:52:06|21144.84
17:52:07|21144.84
17:52:08|21144.84
17:52:09|21144.84
17:52:11|21144.84
17:52:12|21144.84
17:52:13|21144.84
17:52:15|21144.84
17:52:15|21153.95
17:52:16|21153.95
17:52:17|21153.95
17:52:18|21153.95
17:52:19|21153.97
17:52:20|21153.97
17:52:21|21153.97
17:52:22|21153.97
17:52:23|21153.1
17:52:24|21153.1
17:52:25|21153.1
17:52:26|21153.1
17:52:27|21157.45
17:52:28|21152.11
17:52:29|21152.11
17:52:30|21154.
17:52:31|21153.89
17:52:32|21153.97
17:52:33|21147.92
17:52:34|21147.92
17:52:36|21147.92
17:52:36|21147.92
17:52:37|21147.92
17:52:38|21147.92
17:52:39|21147.8
17:52:40|21147.05
17:52:41|21147.96
17:52:42|21147.96
17:52:43|21147.96
17:52:44|21147.96
17:52:45|21145.94
17:52:46|21145.94
17:52:47|21140.
17:52:49|21134.35
17:52:50|21133.08
17:52:51|21133.08
17:52:52|21133.08
17:52:52|21133.08
17:52:54|21133.08
17:52:55|21133.08
17:52:56|21131.7
17:52:56|21132.99
17:52:58|21115.18
17:52:58|21114.29
17:53:01|21114.9
17:53:02|21109.78
17:53:04|21109.78
17:53:04|21109.78
17:53:06|21109.81
17:53:08|21103.
17:53:08|21095.77
17:53:09|21095.03
17:53:10|21090.
17:53:11|21100.97
17:53:13|21096.63
17:53:14|21100.
17:53:15|21100.
17:53:15|21099.28
17:53:16|21104.7
17:53:18|21104.7
17:53:18|21108.54
17:53:19|21108.54
17:53:21|21108.54
17:53:22|21112.77
17:53:23|21110.31
17:53:25|21120.04
17:53:25|21120.04
17:53:27|21120.04
17:53:28|21120.04
17:53:28|21120.04
17:53:29|21120.04
17:53:30|21119.84
17:53:32|21118.85
17:53:32|21118.07
17:53:33|21117.57
17:53:34|21117.57
17:53:36|21124.77
17:53:37|21118.97
17:53:38|21118.97
17:53:39|21118.97
17:53:40|21118.97
17:53:41|21118.97
17:53:42|21117.7
17:53:43|21117.7
17:53:44|21118.21
17:53:45|21115.64
17:53:46|21129.06
17:53:47|21127.79
17:53:48|21127.79
17:53:49|21127.89
17:53:50|21127.89
17:53:51|21130.
17:53:52|21130.
17:53:53|21130.
17:53:55|21134.63
17:53:55|21131.21
17:53:56|21131.21
17:53:58|21144.2
17:53:59|21144.2
17:54:01|21136.62
17:54:01|21136.62
17:54:02|21136.62
17:54:04|21136.62
17:54:04|21136.62
17:54:05|21136.62
17:54:07|21136.62
17:54:07|21136.62
17:54:10|21136.62
17:54:10|21136.62
17:54:11|21136.62
17:54:12|21136.62
17:54:13|21136.62
17:54:14|21135.65
17:54:15|21135.65
17:54:16|21141.81
17:54:17|21141.81
17:54:18|21138.14
17:54:19|21138.14
17:54:20|21132.99
17:54:21|21132.99
17:54:22|21132.99
17:54:24|21134.12
17:54:25|21134.12
17:54:26|21134.12
17:54:27|21138.97
17:54:28|21143.5
17:54:28|21145.83
17:54:30|21138.72
17:54:31|21145.83
17:54:31|21145.83
17:54:32|21145.83
17:54:34|21145.83
17:54:35|21145.83
17:54:36|21145.83
17:54:37|21145.83
17:54:38|21139.44
17:54:38|21147.01
17:54:39|21147.01
17:54:40|21147.01
17:54:42|21147.01
17:54:43|21147.01
17:54:43|21147.01
17:54:45|21147.01
17:54:46|21147.01
17:54:46|21147.01
17:54:48|21147.01
17:54:49|21148.2
17:54:50|21148.2
17:54:51|21154.64
17:54:51|21145.24
17:54:53|21145.24
17:54:53|21150.11
17:54:55|21148.15
17:54:56|21148.15
17:54:57|21148.15
17:54:58|21148.15
17:55:00|21148.15
17:55:00|21148.15
17:55:01|21148.15
17:55:03|21148.15
17:55:04|21148.15
17:55:05|21148.15
17:55:06|21148.15
17:55:07|21148.15
17:55:08|21148.15
17:55:09|21148.15
17:55:10|21148.15
17:55:10|21148.15
17:55:12|21146.93
17:55:13|21146.93
17:55:13|21146.93
17:55:15|21146.93
17:55:16|21146.93
17:55:16|21146.93
17:55:18|21146.93
17:55:20|21146.93
17:55:20|21146.93
17:55:21|21140.23
17:55:22|21133.37
17:55:23|21133.37
17:55:24|21127.79
17:55:25|21132.18
17:55:26|21132.18
17:55:27|21132.18
17:55:28|21132.18
17:55:29|21132.18
17:55:30|21137.56
17:55:31|21137.56
17:55:32|21137.56
17:55:33|21137.56
17:55:34|21142.35
17:55:36|21142.35
17:55:37|21138.85
17:55:38|21138.85
17:55:38|21138.85
17:55:39|21138.85
17:55:41|21138.85
17:55:42|21152.47
17:55:43|21152.47
17:55:44|21151.56
17:55:45|21151.56
17:55:46|21151.56
17:55:48|21151.56
17:55:49|21144.47
17:55:50|21144.47
17:55:51|21144.47
17:55:52|21144.47
17:55:53|21147.9
17:55:54|21147.9
17:55:55|21147.75
17:55:56|21147.75
17:55:57|21147.45
17:55:58|21147.45
17:56:00|21154.6
17:56:01|21155.7
17:56:02|21153.17
17:56:03|21159.98
17:56:03|21159.91
17:56:04|21159.91
17:56:06|21159.91
17:56:07|21160.84
17:56:08|21160.84
17:56:09|21160.84
17:56:10|21172.46
17:56:11|21173.34
17:56:12|21167.29
17:56:13|21167.29
17:56:14|21170.57
17:56:16|21170.57
17:56:17|21170.57
17:56:18|21174.91
17:56:18|21174.17
17:56:19|21177.96
17:56:20|21178.
17:56:22|21178.88
17:56:22|21180.
17:56:23|21180.
17:56:25|21182.38
17:56:25|21182.38
17:56:26|21183.
17:56:27|21183.
17:56:29|21183.
17:56:29|21183.17
17:56:31|21183.17
17:56:32|21183.
17:56:33|21179.76
17:56:33|21179.76
17:56:35|21174.38
17:56:36|21174.38
17:56:36|21176.32
17:56:38|21170.61
17:56:39|21170.61
17:56:40|21170.1
17:56:41|21170.1
17:56:42|21170.1
17:56:42|21167.94
17:56:43|21167.94
17:56:44|21167.94
17:56:45|21167.94
17:56:47|21176.17
17:56:48|21178.47
17:56:49|21178.47
17:56:50|21178.47
17:56:51|21178.97
17:56:52|21176.7
17:56:53|21180.83
17:56:54|21180.85
17:56:55|21180.85
17:56:56|21176.81
17:56:57|21176.81
17:56:58|21172.08
17:57:00|21171.55
17:57:00|21171.55
17:57:02|21171.55
17:57:03|21177.4
17:57:05|21177.4
17:57:06|21177.4
17:57:07|21173.16
17:57:08|21172.28
17:57:09|21172.28
17:57:10|21172.28
17:57:11|21172.28
17:57:12|21178.86
17:57:13|21179.48
17:57:14|21179.48
17:57:15|21179.48
17:57:16|21179.48
17:57:17|21179.
17:57:18|21179.
17:57:19|21179.
17:57:20|21179.
17:57:21|21179.
17:57:22|21179.
17:57:23|21179.
17:57:24|21179.
17:57:25|21170.23
17:57:26|21170.23
17:57:27|21170.23
17:57:28|21170.23
17:57:29|21170.23
17:57:30|21170.23
17:57:31|21170.23
17:57:32|21170.23
17:57:33|21170.23
17:57:34|21170.23
17:57:35|21170.23
17:57:36|21170.23
17:57:37|21168.56
17:57:38|21172.4
17:57:40|21175.99
17:57:41|21175.99
17:57:42|21175.99
17:57:43|21175.99
17:57:44|21170.24
17:57:45|21170.24
17:57:47|21170.24
17:57:48|21170.24
17:57:48|21170.24
17:57:49|21172.17
17:57:50|21172.17
17:57:51|21172.17
17:57:52|21172.17
17:57:54|21172.17
17:57:54|21172.17
17:57:55|21172.17
17:57:56|21176.02
17:57:57|21176.02
17:57:58|21176.02
17:57:59|21176.02
17:58:01|21180.9
17:58:02|21180.9
17:58:04|21180.9
17:58:05|21180.94
17:58:06|21180.94
17:58:06|21180.94
17:58:08|21180.94
17:58:08|21170.22
17:58:10|21170.22
17:58:11|21170.22
17:58:13|21170.22
17:58:14|21173.57
17:58:15|21173.57
17:58:16|21173.57
17:58:17|21173.57
17:58:18|21173.57
17:58:19|21173.57
17:58:20|21173.57
17:58:21|21180.
17:58:22|21180.
17:58:23|21180.22
17:58:24|21170.78
17:58:25|21163.38
17:58:26|21163.38
17:58:27|21163.38
17:58:28|21163.38
17:58:29|21163.38
17:58:30|21179.86
17:58:31|21179.86
17:58:33|21179.86
17:58:33|21179.87
17:58:34|21179.87
17:58:36|21179.87
17:58:37|21179.87
17:58:37|21179.87
17:58:39|21173.32
17:58:40|21173.32
17:58:41|21180.9
17:58:42|21180.9
17:58:43|21180.9
17:58:44|21180.9
17:58:45|21180.9
17:58:46|21180.9
17:58:47|21180.9
17:58:48|21180.9
17:58:49|21180.9
17:58:50|21180.9
17:58:51|21180.9
17:58:52|21180.9
17:58:53|21180.9
17:58:54|21180.9
17:58:56|21180.67
17:58:56|21184.47
17:58:57|21184.47
17:58:59|21184.47
17:59:00|21180.2
17:59:01|21180.2
17:59:03|21180.2
17:59:03|21183.
17:59:04|21183.
17:59:05|21187.59
17:59:07|21187.59
17:59:08|21187.59
17:59:08|21187.59
17:59:10|21187.59
17:59:10|21187.59
17:59:11|21187.59
17:59:13|21187.59
17:59:13|21187.59
17:59:15|21187.59
17:59:16|21187.59
17:59:17|21187.59
17:59:17|21180.98
17:59:19|21181.06
17:59:19|21176.81
17:59:20|21174.94
17:59:21|21172.65
17:59:23|21172.65
17:59:23|21172.65
17:59:25|21170.59
17:59:25|21170.59
17:59:27|21170.59
17:59:27|21170.59
17:59:28|21170.59
17:59:29|21176.03
17:59:30|21176.03
17:59:32|21176.03
17:59:33|21176.03
17:59:34|21176.03
17:59:34|21176.03
17:59:36|21176.03
17:59:37|21176.03
17:59:38|21176.03
17:59:39|21176.03
17:59:40|21176.03
17:59:42|21176.03
17:59:42|21176.03
17:59:43|21176.03
17:59:44|21176.03
17:59:45|21176.03
17:59:47|21176.03
17:59:48|21176.03
17:59:48|21179.11
17:59:49|21179.11
17:59:50|21179.11
17:59:51|21179.11
17:59:52|21179.11
17:59:53|21179.11
17:59:54|21179.11
17:59:56|21179.11
17:59:56|21179.11
17:59:57|21179.11
17:59:59|21179.11
17:59:59|21179.11
18:00:01|21179.11
18:00:02|21172.61
18:00:04|21172.61
18:00:05|21172.61
18:00:06|21172.61
18:00:08|21172.61
18:00:09|21170.
18:00:09|21170.
18:00:10|21170.
18:00:11|21170.65
18:00:12|21170.65
18:00:13|21170.65
18:00:15|21170.65
18:00:16|21170.65
18:00:17|21167.6
18:00:18|21167.6
18:00:19|21167.6
18:00:20|21172.48
18:00:21|21174.55
18:00:22|21174.55
18:00:23|21170.
18:00:24|21170.
18:00:25|21177.62
18:00:26|21177.62
18:00:27|21177.74
18:00:28|21177.74
18:00:29|21177.74
18:00:30|21177.74
18:00:32|21177.74
18:00:33|21171.1
18:00:33|21171.1
18:00:34|21171.1
18:00:35|21165.64
18:00:36|21165.64
18:00:37|21165.64
18:00:38|21165.64
18:00:39|21165.64
18:00:41|21165.64
18:00:41|21166.8
18:00:42|21166.8
18:00:43|21166.8
18:00:44|21166.8
18:00:45|21162.27
18:00:46|21158.07
18:00:47|21166.83
18:00:48|21166.83
18:00:50|21164.39
18:00:51|21164.39
18:00:52|21171.84
18:00:53|21171.84
18:00:54|21159.17
18:00:55|21159.17
18:00:56|21159.17
18:00:57|21164.06
18:00:58|21164.06
18:00:59|21164.06
18:01:00|21164.06
18:01:01|21164.06
18:01:02|21164.06
18:01:04|21154.59
18:01:05|21150.
18:01:07|21143.67
18:01:08|21143.67
18:01:08|21143.67
18:01:09|21143.67
18:01:11|21143.67
18:01:11|21143.67
18:01:13|21143.67
18:01:13|21143.94
18:01:15|21140.
18:01:16|21142.2
18:01:17|21142.2
18:01:18|21145.53
18:01:19|21145.53
18:01:20|21132.13
18:01:21|21136.61
18:01:22|21136.61
18:01:23|21132.89
18:01:24|21132.89
18:01:25|21132.89
18:01:26|21138.02
18:01:27|21131.05
18:01:28|21130.
18:01:29|21136.91
18:01:30|21136.91
18:01:31|21132.13
18:01:32|21132.13
18:01:33|21129.96
18:01:34|21129.96
18:01:35|21130.15
18:01:37|21130.15
18:01:38|21125.75
18:01:39|21128.23
18:01:39|21128.23
18:01:40|21126.5
18:01:41|21133.76
18:01:42|21132.57
18:01:44|21132.23
18:01:44|21132.98
18:01:45|21137.19
18:01:46|21138.
18:01:48|21136.62
18:01:48|21133.86
18:01:49|21128.63
18:01:51|21128.63
18:01:52|21127.92
18:01:53|21127.92
18:01:54|21134.92
18:01:55|21135.91
18:01:56|21137.6
18:01:57|21127.03
18:01:58|21125.4
18:01:59|21122.17
18:02:01|21128.12
18:02:02|21128.12
18:02:03|21121.2
18:02:05|21121.2
18:02:06|21121.2
18:02:07|21121.2
18:02:07|21121.2
18:02:09|21121.2
18:02:10|21121.08
18:02:11|21121.08
18:02:12|21121.08
18:02:13|21121.08
18:02:14|21118.78
18:02:16|21123.81
18:02:17|21125.56
18:02:18|21125.56
18:02:20|21119.53
18:02:20|21119.53
18:02:21|21119.53
18:02:22|21125.06
18:02:23|21122.67
18:02:25|21122.67
18:02:26|21122.67
18:02:26|21119.28
18:02:28|21119.28
18:02:28|21117.97
18:02:30|21119.68
18:02:31|21112.71
18:02:32|21110.38
18:02:33|21108.49
18:02:33|21110.4
18:02:35|21110.4
18:02:36|21118.85
18:02:37|21118.85
18:02:38|21118.85
18:02:38|21118.85
18:02:40|21118.85
18:02:41|21118.19
18:02:41|21118.19
18:02:42|21118.19
18:02:44|21118.19
18:02:44|21118.19
18:02:45|21118.19
18:02:46|21112.51
18:02:48|21107.85
18:02:49|21107.85
18:02:49|21107.85
18:02:50|21104.17
18:02:52|21110.15
18:02:52|21105.85
18:02:54|21112.
18:02:55|21112.
18:02:55|21112.
18:02:57|21110.96
18:02:57|21110.92
18:02:59|21104.38
18:03:00|21104.38
18:03:00|21104.38
18:03:01|21104.38
18:03:03|21111.2
18:03:04|21111.2
18:03:05|21111.2
18:03:06|21111.2
18:03:07|21111.2
18:03:08|21111.2
18:03:09|21111.2
18:03:10|21115.8
18:03:11|21115.8
18:03:12|21120.27
18:03:14|21116.63
18:03:14|21116.63
18:03:15|21115.8
18:03:17|21115.8
18:03:17|21115.8
18:03:18|21115.83
18:03:20|21115.83
18:03:20|21115.87
18:03:21|21115.87
18:03:23|21115.87
18:03:24|21123.57
18:03:24|21127.28
18:03:26|21127.28
18:03:27|21130.33
18:03:27|21130.33
18:03:28|21130.33
18:03:29|21130.33
18:03:30|21130.07
18:03:31|21134.99
18:03:32|21134.99
18:03:34|21133.94
18:03:35|21133.94
18:03:36|21133.94
18:03:37|21133.94
18:03:38|21133.94
18:03:39|21133.94
18:03:40|21133.94
18:03:41|21133.94
18:03:42|21128.74
18:03:43|21128.74
18:03:44|21128.74
18:03:45|21128.74
18:03:47|21128.74
18:03:48|21128.74
18:03:49|21133.61
18:03:50|21133.61
18:03:50|21133.61
18:03:51|21137.19
18:03:52|21136.97
18:03:53|21132.02
18:03:54|21132.02
18:03:56|21132.02
18:03:56|21132.02
18:03:57|21133.8
18:03:58|21133.8
18:03:59|21133.8
18:04:01|21133.8
18:04:02|21133.8
18:04:03|21133.8
18:04:04|21133.8
18:04:05|21133.8
18:04:07|21133.8
18:04:08|21133.8
18:04:09|21133.8
18:04:10|21133.8
18:04:11|21133.8
18:04:12|21133.8
18:04:14|21133.8
18:04:15|21133.8
18:04:16|21133.8
18:04:17|21129.55
18:04:18|21140.
18:04:19|21140.
18:04:20|21140.
18:04:21|21140.
18:04:22|21141.5
18:04:23|21144.36
18:04:24|21144.36
18:04:25|21144.36
18:04:26|21144.36
18:04:27|21144.36
18:04:28|21140.23
18:04:29|21140.23
18:04:30|21140.23
18:04:31|21140.23
18:04:33|21136.39
18:04:33|21136.39
18:04:35|21140.59
18:04:36|21140.59
18:04:36|21140.59
18:04:37|21140.59
18:04:39|21140.59
18:04:40|21134.99
18:04:41|21134.99
18:04:42|21134.99
18:04:43|21137.26
18:04:43|21135.08
18:04:45|21135.08
18:04:45|21135.08
18:04:46|21144.88
18:04:47|21144.88
18:04:49|21137.02
18:04:50|21137.02
18:04:51|21137.02
18:04:52|21137.02
18:04:52|21137.02
18:04:53|21137.02
18:04:54|21137.02
18:04:56|21137.02
18:04:57|21137.02
18:04:58|21137.02
18:04:59|21137.02
18:05:00|21133.11
18:05:01|21133.11
18:05:02|21133.11
18:05:03|21130.2
18:05:04|21130.2
18:05:06|21127.84
18:05:07|21127.84
18:05:09|21125.75
18:05:10|21125.75
18:05:10|21125.75
18:05:11|21125.75
18:05:13|21125.75
18:05:13|21120.
18:05:15|21120.
18:05:16|21123.5
18:05:17|21123.5
18:05:18|21123.5
18:05:19|21123.5
18:05:20|21123.5
18:05:21|21123.5
18:05:22|21123.5
18:05:23|21126.23
18:05:24|21126.23
18:05:25|21119.04
18:05:26|21119.04
18:05:27|21119.34
18:05:28|21119.34
18:05:29|21119.34
18:05:30|21119.34
18:05:31|21121.42
18:05:32|21121.42
18:05:33|21118.71
18:05:35|21118.7
18:05:36|21118.7
18:05:37|21118.7
18:05:37|21122.
18:05:39|21122.
18:05:39|21122.
18:05:40|21122.
18:05:41|21122.
18:05:42|21122.52
18:05:44|21116.01
18:05:45|21113.01
18:05:45|21113.01
18:05:47|21113.01
18:05:48|21113.45
18:05:48|21113.45
18:05:50|21113.57
18:05:50|21113.57
18:05:51|21102.7
18:05:53|21102.7
18:05:54|21097.32
18:05:55|21097.32
18:05:56|21097.32
18:05:57|21097.32
18:05:58|21097.32
18:05:59|21097.32
18:06:00|21097.32
18:06:01|21113.21
18:06:01|21115.62
18:06:03|21116.71
18:06:04|21116.71
18:06:04|21116.71
18:06:05|21116.71
18:06:07|21116.71
18:06:08|21116.71
18:06:09|21116.71
18:06:10|21116.71
18:06:12|21116.71
18:06:13|21115.81
18:06:13|21115.81
18:06:15|21115.81
18:06:16|21115.81
18:06:16|21120.
18:06:17|21120.04
18:06:19|21120.04
18:06:20|21120.04
18:06:20|21117.65
18:06:22|21117.64
18:06:23|21117.64
18:06:24|21117.64
18:06:24|21117.68
18:06:25|21117.68
18:06:26|21117.68
18:06:28|21117.68
18:06:29|21123.26
18:06:30|21125.19
18:06:31|21125.19
18:06:32|21125.19
18:06:33|21125.19
18:06:34|21125.19
18:06:35|21125.19
18:06:36|21125.19
18:06:37|21116.19
18:06:38|21116.19
18:06:39|21118.18
18:06:40|21116.35
18:06:41|21116.35
18:06:42|21116.35
18:06:43|21119.09
18:06:44|21119.09
18:06:45|21119.09
18:06:46|21120.
18:06:47|21121.58
18:06:48|21121.58
18:06:49|21121.58
18:06:50|21121.58
18:06:51|21119.36
18:06:52|21119.36
18:06:53|21119.36
18:06:54|21119.36
18:06:55|21119.36
18:06:56|21119.36
18:06:57|21119.36
18:06:59|21116.88
18:07:00|21116.88
18:07:01|21116.88
18:07:01|21124.63
18:07:02|21120.42
18:07:03|21127.54
18:07:04|21127.54
18:07:05|21127.54
18:07:07|21127.54
18:07:08|21127.54
18:07:09|21127.54
18:07:11|21127.54
18:07:12|21127.54
18:07:14|21127.54
18:07:14|21127.54
18:07:15|21127.54
18:07:17|21127.54
18:07:17|21127.54
18:07:18|21127.54
18:07:19|21127.54
18:07:21|21127.54
18:07:21|21127.54
18:07:23|21127.54
18:07:24|21120.25
18:07:25|21120.25
18:07:26|21120.25
18:07:27|21120.25
18:07:28|21120.25
18:07:29|21117.88
18:07:30|21117.88
18:07:31|21125.22
18:07:32|21125.22
18:07:33|21120.06
18:07:34|21120.06
18:07:35|21120.06
18:07:36|21120.06
18:07:37|21126.15
18:07:38|21126.15
18:07:39|21126.15
18:07:40|21116.82
18:07:41|21116.82
18:07:43|21107.69
18:07:44|21115.89
18:07:44|21115.89
18:07:46|21115.89
18:07:47|21115.89
18:07:48|21115.89
18:07:49|21115.89
18:07:50|21115.89
18:07:51|21115.89
18:07:52|21115.89
18:07:52|21115.89
18:07:54|21115.89
18:07:55|21115.89
18:07:56|21115.89
18:07:57|21115.89
18:07:58|21115.89
18:07:59|21115.89
18:08:00|21115.89
18:08:01|21109.44
18:08:02|21109.44
18:08:03|21109.44
18:08:04|21109.44
18:08:05|21109.44
18:08:07|21109.49
18:08:08|21109.49
18:08:10|21109.49
18:08:10|21109.49
18:08:12|21109.49
18:08:13|21115.71
18:08:15|21101.82
18:08:16|21101.82
18:08:17|21101.82
18:08:18|21116.99
18:08:19|21116.97
18:08:20|21124.52
18:08:22|21123.46
18:08:23|21123.46
18:08:24|21123.46
18:08:24|21123.46
18:08:26|21117.72
18:08:27|21117.72
18:08:28|21111.91
18:08:29|21111.91
18:08:30|21111.91
18:08:31|21110.22
18:08:32|21110.22
18:08:33|21113.86
18:08:34|21113.86
18:08:35|21113.86
18:08:36|21113.86
18:08:37|21113.86
18:08:38|21113.86
18:08:39|21113.86
18:08:40|21113.86
18:08:41|21113.86
18:08:42|21107.65
18:08:43|21107.65
18:08:44|21107.65
18:08:45|21105.01
18:08:46|21110.56
18:08:47|21110.56
18:08:48|21110.56
18:08:49|21110.56
18:08:50|21113.94
18:08:51|21113.94
18:08:53|21118.02
18:08:53|21114.78
18:08:55|21114.78
18:08:56|21121.26
18:08:56|21121.26
18:08:57|21121.26
18:08:58|21121.26
18:09:00|21121.26
18:09:00|21121.26
18:09:02|21121.26
18:09:04|21118.71
18:09:05|21115.28
18:09:06|21115.28
18:09:07|21115.28
18:09:08|21115.28
18:09:08|21115.28
18:09:09|21113.14
18:09:11|21113.14
18:09:11|21110.29
18:09:13|21110.29
18:09:14|21110.29
18:09:16|21113.14
18:09:17|21113.14
18:09:18|21111.27
18:09:19|21111.27
18:09:20|21106.72
18:09:21|21106.72
18:09:22|21106.72
18:09:23|21105.56
18:09:24|21104.57
18:09:25|21104.57
18:09:26|21103.6
18:09:27|21103.6
18:09:28|21103.6
18:09:29|21103.6
18:09:30|21103.6
18:09:31|21103.6
18:09:33|21103.6
18:09:33|21103.6
18:09:35|21103.6
18:09:35|21104.75
18:09:37|21110.42
18:09:38|21110.42
18:09:39|21112.15
18:09:40|21112.15
18:09:41|21112.15
18:09:42|21112.66
18:09:43|21112.67
18:09:44|21112.67
18:09:45|21112.67
18:09:46|21112.67
18:09:47|21112.67
18:09:48|21112.67
18:09:49|21112.67
18:09:50|21112.67
18:09:51|21112.67
18:09:52|21112.67
18:09:53|21112.67
18:09:54|21112.67
18:09:56|21112.67
18:09:56|21112.67
18:09:58|21112.67
18:09:59|21112.67
18:09:59|21112.67
18:10:01|21112.67
18:10:02|21112.67
18:10:03|21112.67
18:10:04|21112.67
18:10:04|21112.67
18:10:05|21112.67
18:10:06|21107.16
18:10:08|21108.39
18:10:08|21108.39
18:10:10|21113.87
18:10:11|21108.79
18:10:13|21116.27
18:10:13|21115.3
18:10:15|21115.3
18:10:16|21106.38
18:10:17|21109.35
18:10:18|21109.35
18:10:19|21109.35
18:10:20|21108.58
18:10:21|21108.58
18:10:22|21108.58
18:10:23|21108.58
18:10:24|21108.58
18:10:26|21110.95
18:10:27|21107.23
18:10:27|21107.23
18:10:28|21107.23
18:10:30|21105.67
18:10:31|21105.67
18:10:32|21105.67
18:10:33|21105.67
18:10:34|21106.57
18:10:35|21102.59
18:10:36|21102.59
18:10:37|21095.21
18:10:38|21098.78
18:10:39|21099.35
18:10:40|21099.35
18:10:41|21100.01
18:10:42|21100.01
18:10:43|21100.01
18:10:44|21100.01
18:10:45|21103.35
18:10:46|21103.35
18:10:47|21103.35
18:10:48|21106.59
18:10:49|21106.59
18:10:50|21106.59
18:10:51|21100.
18:10:52|21100.
18:10:53|21100.
18:10:54|21100.
18:10:55|21104.22
18:10:56|21108.09
18:10:57|21108.09
18:10:58|21108.09
18:10:59|21108.09
18:11:00|21101.66
18:11:01|21101.66
18:11:02|21101.66
18:11:03|21101.66
18:11:04|21094.95
18:11:05|21101.66
18:11:06|21101.66
18:11:07|21101.66
18:11:08|21101.66
18:11:10|21104.24
18:11:11|21106.83
18:11:12|21106.83
18:11:13|21106.83
18:11:14|21106.83
18:11:16|21106.83
18:11:17|21106.83
18:11:17|21106.83
18:11:19|21108.26
18:11:20|21108.26
18:11:21|21108.67
18:11:22|21110.47
18:11:23|21111.
18:11:24|21111.
18:11:25|21111.
18:11:26|21111.
18:11:27|21111.
18:11:27|21111.
18:11:28|21111.
18:11:30|21111.
18:11:30|21111.
18:11:32|21120.
18:11:33|21121.26
18:11:34|21126.94
18:11:35|21126.94
18:11:36|21118.27
18:11:37|21118.27
18:11:38|21120.33
18:11:39|21120.33
18:11:40|21114.6
18:11:41|21114.59
18:11:42|21112.09
18:11:43|21112.09
18:11:44|21112.09
18:11:45|21112.09
18:11:46|21112.09
18:11:47|21112.09
18:11:48|21112.09
18:11:49|21112.09
18:11:50|21112.09
18:11:51|21112.09
18:11:52|21121.38
18:11:53|21121.38
18:11:54|21117.71
18:11:55|21117.71
18:11:56|21117.71
18:11:57|21124.33
18:11:58|21124.33
18:11:59|21121.
18:12:00|21121.
18:12:01|21121.
18:12:02|21121.
18:12:03|21123.32
18:12:04|21118.4
18:12:05|21118.4
18:12:07|21118.4
18:12:07|21121.08
18:12:09|21121.08
18:12:10|21121.08
18:12:11|21120.77
18:12:12|21114.81
18:12:14|21115.73
18:12:15|21115.73
18:12:16|21114.81
18:12:18|21112.
18:12:18|21112.
18:12:19|21118.32
18:12:20|21118.32
18:12:21|21118.32
18:12:22|21118.32
18:12:23|21118.32
18:12:24|21118.32
18:12:25|21118.32
18:12:26|21115.85
18:12:27|21115.85
18:12:28|21115.85
18:12:29|21115.85
18:12:30|21115.85
18:12:32|21115.79
18:12:33|21115.79
18:12:34|21115.79
18:12:35|21115.79
18:12:36|21115.79
18:12:38|21115.79
18:12:38|21115.79
18:12:39|21121.99
18:12:41|21119.46
18:12:42|21119.46
18:12:43|21112.
18:12:44|21115.02
18:12:45|21111.18
18:12:46|21111.12
18:12:47|21111.12
18:12:48|21111.12
18:12:49|21111.12
18:12:51|21111.12
18:12:51|21121.63
18:12:52|21121.92
18:12:53|21121.69
18:12:54|21121.69
18:12:55|21121.69
18:12:56|21110.
18:12:57|21110.45
18:12:59|21105.83
18:13:00|21105.83
18:13:01|21106.23
18:13:02|21107.92
18:13:02|21107.92
18:13:03|21107.92
18:13:04|21107.92
18:13:06|21107.99
18:13:06|21109.07
18:13:07|21107.79
18:13:08|21103.16
18:13:10|21103.12
18:13:11|21100.
18:13:12|21100.
18:13:12|21099.
18:13:13|21099.
18:13:14|21104.94
18:13:16|21103.88
18:13:17|21103.88
18:13:18|21103.88
18:13:19|21103.88
18:13:20|21099.08
18:13:21|21099.08
18:13:23|21099.08
18:13:24|21103.67
18:13:25|21104.4
18:13:26|21104.4
18:13:27|21105.82
18:13:28|21100.7
18:13:29|21100.7
18:13:30|21100.7
18:13:31|21100.7
18:13:32|21100.7
18:13:33|21100.7
18:13:34|21102.28
18:13:35|21097.24
18:13:36|21097.24
18:13:37|21097.24
18:13:39|21101.93
18:13:39|21100.88
18:13:41|21100.88
18:13:41|21100.88
18:13:43|21101.71
18:13:44|21101.6
18:13:44|21101.58
18:13:45|21101.58
18:13:46|21103.66
18:13:48|21103.66
18:13:49|21103.66
18:13:50|21103.66
18:13:50|21102.48
18:13:52|21100.11
18:13:53|21098.88
18:13:53|21098.88
18:13:55|21102.43
18:13:55|21102.43
18:13:57|21100.49
18:13:58|21100.49
18:13:58|21100.49
18:14:00|21100.49
18:14:00|21100.49
18:14:02|21098.95
18:14:03|21098.95
18:14:04|21098.95
18:14:04|21098.95
18:14:05|21102.98
18:14:07|21102.98
18:14:08|21102.98
18:14:09|21102.98
18:14:10|21102.98
18:14:10|21103.99
18:14:11|21103.99
18:14:14|21103.99
18:14:15|21104.99
18:14:17|21104.99
18:14:18|21104.99
18:14:19|21104.99
18:14:20|21104.99
18:14:22|21103.99
18:14:22|21106.01
18:14:23|21106.02
18:14:24|21110.
18:14:25|21116.01
18:14:26|21117.17
18:14:27|21110.42
18:14:28|21110.42
18:14:29|21109.11
18:14:31|21109.11
18:14:31|21109.11
18:14:33|21109.11
18:14:34|21109.11
18:14:35|21111.52
18:14:36|21112.58
18:14:37|21110.36
18:14:38|21110.36
18:14:38|21110.36
18:14:40|21116.53
18:14:41|21117.38
18:14:42|21117.38
18:14:43|21117.38
18:14:44|21117.38
18:14:45|21117.38
18:14:46|21110.59
18:14:47|21122.48
18:14:48|21127.
18:14:49|21127.
18:14:49|21127.
18:14:50|21124.33
18:14:52|21117.6
18:14:52|21117.6
18:14:54|21117.6
18:14:55|21117.6
18:14:55|21120.48
18:14:57|21120.48
18:14:58|21121.1
18:14:59|21121.1
18:15:00|21121.06
18:15:01|21121.06
18:15:02|21121.06
18:15:02|21121.06
18:15:04|21115.7
18:15:05|21115.7
18:15:06|21115.7
18:15:08|21115.69
18:15:08|21115.69
18:15:09|21121.55
18:15:10|21121.55
18:15:11|21121.55
18:15:12|21119.91
18:15:14|21111.86
18:15:16|21111.86
18:15:17|21111.86
18:15:19|21111.86
18:15:19|21111.86
18:15:20|21111.86
18:15:22|21111.86
18:15:23|21111.86
18:15:24|21111.86
18:15:24|21111.86
18:15:26|21111.86
18:15:27|21111.86
18:15:29|21123.34
18:15:29|21123.34
18:15:30|21123.34
18:15:31|21123.34
18:15:33|21123.34
18:15:35|21119.91
18:15:35|21119.91
18:15:36|21119.91
18:15:37|21119.91
18:15:38|21119.91
18:15:39|21119.91
18:15:40|21119.91
18:15:41|21119.91
18:15:42|21119.91
18:15:43|21119.91
18:15:44|21120.
18:15:45|21120.
18:15:46|21120.
18:15:47|21120.
18:15:48|21120.
18:15:49|21120.
18:15:50|21127.91
18:15:51|21127.91
18:15:52|21127.91
18:15:53|21127.91
18:15:54|21127.91
18:15:55|21127.91
18:15:56|21125.27
18:15:57|21124.83
18:15:58|21124.83
18:15:59|21120.61
18:16:00|21120.61
18:16:01|21120.61
18:16:02|21117.61
18:16:03|21117.61
18:16:04|21117.61
18:16:05|21116.05
18:16:06|21116.05
18:16:07|21116.05
18:16:08|21116.05
18:16:09|21116.05
18:16:10|21116.05
18:16:11|21116.05
18:16:12|21116.05
18:16:13|21116.05
18:16:15|21116.05
18:16:17|21116.05
18:16:18|21118.42
18:16:19|21118.42
18:16:20|21118.42
18:16:21|21119.17
18:16:21|21119.17
18:16:24|21120.
18:16:25|21120.
18:16:27|21120.
18:16:27|21120.
18:16:28|21120.
18:16:30|21121.19
18:16:31|21121.19
18:16:31|21121.19
18:16:33|21121.19
18:16:33|21113.2
18:16:35|21113.2
18:16:36|21113.2
18:16:37|21113.2
18:16:38|21113.2
18:16:39|21113.2
18:16:40|21122.24
18:16:41|21122.24
18:16:41|21127.57
18:16:43|21126.53
18:16:43|21126.53
18:16:44|21120.33
18:16:45|21120.33
18:16:47|21120.33
18:16:48|21120.33
18:16:49|21120.33
18:16:50|21120.33
18:16:50|21120.33
18:16:52|21120.33
18:16:52|21118.13
18:16:54|21118.13
18:16:55|21126.17
18:16:55|21126.17
18:16:57|21120.25
18:16:58|21120.25
18:16:59|21120.25
18:16:59|21120.25
18:17:01|21126.26
18:17:02|21126.26
18:17:03|21115.82
18:17:04|21115.82
18:17:04|21121.36
18:17:06|21121.36
18:17:07|21121.02
18:17:08|21121.02
18:17:09|21121.02
18:17:10|21121.02
18:17:11|21121.02
18:17:12|21121.02
18:17:13|21121.02
18:17:13|21121.02
18:17:15|21121.02
18:17:17|21121.02
18:17:17|21121.02
18:17:19|21121.02
18:17:20|21119.5
18:17:21|21118.48
18:17:22|21118.48
18:17:23|21118.48
18:17:24|21117.07
18:17:25|21117.07
18:17:26|21117.07
18:17:28|21117.
18:17:29|21117.
18:17:30|21117.
18:17:31|21117.
18:17:31|21122.65
18:17:33|21122.65
18:17:34|21123.2
18:17:35|21123.2
18:17:36|21123.2
18:17:38|21123.2
18:17:38|21123.2
18:17:39|21123.2
18:17:40|21123.2
18:17:41|21126.08
18:17:42|21115.9
18:17:43|21118.8
18:17:44|21118.8
18:17:46|21118.8
18:17:46|21118.8
18:17:48|21118.8
18:17:49|21118.8
18:17:50|21118.8
18:17:50|21118.8
18:17:52|21118.8
18:17:53|21118.8
18:17:54|21118.8
18:17:55|21118.8
18:17:55|21118.8
18:17:57|21118.8
18:17:58|21118.8
18:17:58|21118.8
18:18:00|21118.8
18:18:01|21123.9
18:18:01|21123.9
18:18:03|21123.9
18:18:04|21123.9
18:18:06|21123.9
18:18:06|21123.9
18:18:07|21117.27
18:18:08|21117.27
18:18:09|21117.27
18:18:10|21117.27
18:18:11|21117.27
18:18:12|21117.27
18:18:13|21117.27
18:18:14|21117.27
18:18:15|21113.05
18:18:17|21116.44
18:18:19|21113.92
18:18:19|21113.92
18:18:20|21113.92
18:18:21|21113.92
18:18:22|21113.92
18:18:23|21113.92
18:18:24|21110.
18:18:25|21109.
18:18:26|21111.09
18:18:27|21111.09
18:18:29|21107.06
18:18:31|21107.06
18:18:31|21107.06
18:18:32|21107.06
18:18:33|21112.14
18:18:35|21112.22
18:18:35|21112.22
18:18:37|21112.22
18:18:37|21112.22
18:18:39|21112.22
18:18:40|21112.22
18:18:41|21112.22
18:18:42|21112.22
18:18:43|21112.22
18:18:43|21112.22
18:18:44|21112.22
18:18:45|21112.22
18:18:47|21112.22
18:18:48|21120.
18:18:49|21120.
18:18:50|21120.
18:18:51|21120.
18:18:52|21123.27
18:18:53|21123.27
18:18:54|21123.27
18:18:55|21123.27
18:18:56|21123.27
18:18:56|21123.27
18:18:58|21123.27
18:18:59|21118.53
18:19:00|21118.53
18:19:01|21114.93
18:19:02|21114.66
18:19:03|21112.14
18:19:04|21107.11
18:19:05|21100.56
18:19:06|21103.97
18:19:07|21105.
18:19:08|21105.
18:19:09|21104.64
18:19:11|21104.64
18:19:11|21104.64
18:19:13|21101.07
18:19:14|21101.07
18:19:14|21101.04
18:19:16|21096.5
18:19:18|21094.9
18:19:19|21094.62
18:19:20|21094.62
18:19:21|21094.62
18:19:23|21094.62
18:19:24|21099.07
18:19:26|21106.61
18:19:27|21103.08
18:19:29|21104.14
18:19:29|21104.14
18:19:30|21104.14
18:19:31|21102.32
18:19:32|21104.74
18:19:33|21104.74
18:19:34|21097.22
18:19:35|21101.18
18:19:36|21101.62
18:19:37|21101.62
18:19:38|21101.62
18:19:39|21101.62
18:19:40|21101.62
18:19:41|21095.24
18:19:42|21101.4
18:19:43|21101.4
18:19:44|21095.25
18:19:45|21095.25
18:19:46|21095.25
18:19:47|21095.25
18:19:48|21095.25
18:19:49|21095.25
18:19:50|21101.05
18:19:51|21102.02
18:19:52|21102.83
18:19:53|21102.83
18:19:54|21102.83
18:19:55|21102.83
18:19:56|21102.83
18:19:57|21102.83
18:19:58|21102.83
18:19:59|21102.83
18:20:00|21102.83
18:20:01|21102.83
18:20:02|21098.67
18:20:03|21098.67
18:20:04|21102.58
18:20:05|21102.58
18:20:06|21102.58
18:20:07|21102.58
18:20:08|21102.58
18:20:09|21106.
18:20:10|21105.44
18:20:11|21105.44
18:20:12|21104.32
18:20:13|21104.32
18:20:15|21103.99
18:20:16|21103.99
18:20:17|21103.99
18:20:19|21103.99
18:20:19|21103.99
18:20:21|21103.99
18:20:21|21103.99
18:20:24|21103.99
18:20:24|21102.62
18:20:26|21097.12
18:20:27|21099.57
18:20:27|21091.66
18:20:29|21087.21
18:20:30|21087.21
18:20:32|21087.61
18:20:32|21093.97
18:20:33|21095.72
18:20:34|21095.72
18:20:35|21090.81
18:20:36|21090.81
18:20:37|21086.07
18:20:38|21086.07
18:20:39|21089.43
18:20:40|21090.49
18:20:41|21090.49
18:20:42|21090.49
18:20:43|21090.49
18:20:44|21090.49
18:20:45|21090.49
18:20:46|21090.49
18:20:47|21094.33
18:20:48|21094.33
18:20:49|21096.44
18:20:50|21095.4
18:20:51|21095.4
18:20:52|21095.4
18:20:53|21095.4
18:20:54|21095.4
18:20:55|21095.4
18:20:56|21095.4
18:20:57|21095.4
18:20:59|21093.57
18:21:00|21094.36
18:21:01|21092.01
18:21:02|21095.33
18:21:03|21093.83
18:21:04|21093.83
18:21:05|21093.83
18:21:05|21088.89
18:21:07|21088.89
18:21:08|21088.89
18:21:09|21088.89
18:21:10|21088.89
18:21:11|21088.89
18:21:12|21093.6
18:21:12|21093.6
18:21:13|21093.6
18:21:15|21101.42
18:21:15|21101.42
18:21:17|21101.42
18:21:18|21101.42
18:21:20|21101.42
18:21:21|21101.42
18:21:23|21101.42
18:21:23|21101.42
18:21:25|21101.42
18:21:25|21103.99
18:21:26|21103.99
18:21:28|21103.99
18:21:29|21103.99
18:21:30|21103.99
18:21:31|21102.74
18:21:32|21102.74
18:21:33|21102.74
18:21:34|21102.74
18:21:35|21102.74
18:21:36|21102.75
18:21:37|21102.75
18:21:38|21102.75
18:21:39|21102.75
18:21:40|21102.75
18:21:41|21102.75
18:21:42|21102.75
18:21:43|21102.75
18:21:44|21102.75
18:21:45|21102.75
18:21:46|21102.75
18:21:46|21102.75
18:21:48|21102.75
18:21:48|21104.53
18:21:50|21104.53
18:21:51|21104.53
18:21:52|21104.53
18:21:52|21104.53
18:21:54|21104.53
18:21:55|21104.53
18:21:56|21104.53
18:21:57|21104.53
18:21:58|21104.53
18:21:59|21108.71
18:22:00|21108.71
18:22:01|21108.71
18:22:01|21108.71
18:22:03|21108.71
18:22:04|21108.71
18:22:05|21108.71
18:22:06|21111.47
18:22:07|21111.4
18:22:09|21106.87
18:22:09|21106.87
18:22:10|21106.87
18:22:11|21106.87
18:22:12|21106.87
18:22:13|21105.73
18:22:14|21105.73
18:22:15|21105.73
18:22:16|21105.73
18:22:17|21105.73
18:22:18|21105.73
18:22:19|21105.73
18:22:20|21105.73
18:22:22|21105.73
18:22:23|21105.73
18:22:24|21105.73
18:22:25|21105.73
18:22:26|21105.73
18:22:27|21105.73
18:22:27|21105.73
18:22:29|21105.73
18:22:30|21108.71
18:22:31|21108.71
18:22:32|21110.
18:22:33|21110.
18:22:33|21115.
18:22:36|21114.23
18:22:36|21114.23
18:22:37|21124.
18:22:38|21125.03
18:22:39|21125.03
18:22:40|21125.03
18:22:41|21125.03
18:22:42|21118.97
18:22:43|21118.97
18:22:44|21119.52
18:22:45|21119.52
18:22:46|21118.84
18:22:47|21118.84
18:22:48|21118.84
18:22:49|21123.07
18:22:50|21123.07
18:22:51|21123.07
18:22:52|21119.22
18:22:53|21119.22
18:22:54|21120.7
18:22:55|21120.7
18:22:56|21120.7
18:22:57|21120.7
18:22:58|21120.7
18:22:59|21120.7
18:23:00|21120.7
18:23:01|21120.7
18:23:02|21120.7
18:23:04|21120.
18:23:05|21120.
18:23:06|21120.
18:23:07|21125.03
18:23:08|21125.03
18:23:09|21125.03
18:23:10|21124.73
18:23:11|21122.34
18:23:12|21122.34
18:23:13|21122.34
18:23:14|21123.13
18:23:15|21123.13
18:23:16|21123.13
18:23:17|21123.13
18:23:18|21118.78
18:23:19|21118.78
18:23:20|21126.99
18:23:22|21126.99
18:23:22|21126.99
18:23:23|21126.99
18:23:24|21120.73
18:23:25|21120.73
18:23:26|21118.69
18:23:27|21118.69
18:23:29|21118.69
18:23:29|21117.67
18:23:30|21117.67
18:23:31|21117.67
18:23:32|21122.75
18:23:33|21122.75
18:23:34|21116.74
18:23:35|21116.74
18:23:36|21116.74
18:23:37|21121.12
18:23:38|21121.12
18:23:39|21121.12
18:23:40|21121.12
18:23:41|21121.12
18:23:42|21121.12
18:23:43|21121.12
18:23:44|21123.64
18:23:45|21123.64
18:23:46|21130.
18:23:47|21129.
18:23:48|21133.27
18:23:49|21133.27
18:23:51|21133.27
18:23:52|21133.27
18:23:52|21133.27
18:23:53|21133.
18:23:54|21133.
18:23:55|21133.
18:23:57|21133.
18:23:58|21130.3
18:23:59|21127.78
18:23:59|21127.78
18:24:01|21128.59
18:24:02|21128.59
18:24:02|21128.59
18:24:03|21128.59
18:24:05|21134.59
18:24:06|21134.59
18:24:06|21137.83
18:24:08|21136.78
18:24:09|21136.78
18:24:10|21136.78
18:24:11|21134.81
18:24:12|21140.
18:24:13|21144.03
18:24:14|21157.72
18:24:14|21160.21
18:24:15|21159.91
18:24:17|21154.96
18:24:18|21157.47
18:24:19|21159.67
18:24:19|21150.81
18:24:22|21150.
18:24:23|21149.96
18:24:25|21149.96
18:24:25|21149.96
18:24:27|21149.96
18:24:28|21149.96
18:24:29|21149.96
18:24:30|21146.92
18:24:31|21146.92
18:24:32|21138.35
18:24:32|21130.48
18:24:34|21130.48
18:24:35|21130.48
18:24:36|21130.48
18:24:36|21137.72
18:24:38|21137.72
18:24:39|21137.72
18:24:41|21127.1
18:24:42|21122.12
18:24:43|21122.16
18:24:43|21122.16
18:24:45|21122.16
18:24:45|21122.16
18:24:47|21122.16
18:24:48|21122.16
18:24:49|21122.16
18:24:51|21122.16
18:24:51|21122.16
18:24:52|21106.23
18:24:53|21110.91
18:24:54|21110.91
18:24:56|21110.91
18:24:57|21110.91
18:24:58|21110.91
18:24:59|21110.91
18:25:01|21103.67
18:25:01|21103.67
18:25:02|21100.
18:25:03|21100.
18:25:04|21100.
18:25:05|21100.
18:25:06|21102.24
18:25:07|21102.24
18:25:08|21104.04
18:25:09|21100.72
18:25:10|21100.
18:25:11|21101.22
18:25:12|21107.05
18:25:14|21103.03
18:25:15|21103.03
18:25:16|21104.04
18:25:16|21104.04
18:25:18|21104.04
18:25:19|21103.03
18:25:20|21103.03
18:25:20|21109.36
18:25:23|21099.46
18:25:24|21099.46
18:25:25|21099.46
18:25:26|21099.46
18:25:28|21103.
18:25:30|21103.
18:25:32|21103.
18:25:33|21090.
18:25:34|21088.69
18:25:34|21094.4
18:25:36|21094.4
18:25:36|21094.4
18:25:37|21094.4
18:25:39|21094.4
18:25:40|21094.4
18:25:41|21091.68
18:25:41|21091.68
18:25:43|21091.68
18:25:44|21091.68
18:25:45|21091.68
18:25:46|21099.42
18:25:47|21100.77
18:25:49|21103.
18:25:50|21103.
18:25:50|21103.
18:25:51|21103.
18:25:53|21103.
18:25:53|21102.44
18:25:54|21102.44
18:25:55|21102.44
18:25:56|21103.63
18:25:58|21103.63
18:25:58|21103.63
18:25:59|21103.63
18:26:01|21103.63
18:26:02|21112.33
18:26:03|21112.33
18:26:04|21112.33
18:26:05|21102.52
18:26:06|21103.77
18:26:07|21103.77
18:26:08|21103.77
18:26:09|21103.77
18:26:10|21103.77
18:26:11|21103.77
18:26:12|21103.77
18:26:13|21103.77
18:26:14|21103.77
18:26:15|21103.77
18:26:16|21103.77
18:26:17|21100.71
18:26:18|21100.71
18:26:19|21100.71
18:26:20|21100.71
18:26:22|21099.78
18:26:24|21096.66
18:26:25|21101.4
18:26:25|21092.89
18:26:26|21092.26
18:26:31|21092.26
18:26:31|21094.84
18:26:33|21092.26
18:26:34|21092.26
18:26:34|21096.05
18:26:36|21096.05
18:26:37|21096.05
18:26:37|21096.05
18:26:38|21092.26
18:26:40|21086.05
18:26:41|21086.05
18:26:41|21086.05
18:26:42|21086.05
18:26:43|21085.37
18:26:45|21089.67
18:26:46|21089.67
18:26:47|21085.23
18:26:48|21085.92
18:26:49|21085.92
18:26:49|21085.92
18:26:51|21085.92
18:26:51|21085.92
18:26:52|21085.92
18:26:54|21085.92
18:26:55|21085.92
18:26:55|21085.92
18:26:56|21085.92
18:26:57|21085.92
18:26:58|21085.92
18:26:59|21085.92
18:27:01|21085.92
18:27:02|21085.92
18:27:03|21085.92
18:27:03|21085.92
18:27:04|21085.92
18:27:06|21083.24
18:27:07|21083.
18:27:08|21081.53
18:27:09|21081.97
18:27:10|21083.95
18:27:11|21083.95
18:27:12|21083.95
18:27:13|21083.95
18:27:14|21083.95
18:27:15|21085.84
18:27:16|21085.84
18:27:17|21085.84
18:27:18|21085.41
18:27:19|21085.41
18:27:20|21085.41
18:27:21|21089.
18:27:22|21089.69
18:27:24|21089.69
18:27:25|21089.69
18:27:26|21089.69
18:27:27|21089.69
18:27:29|21089.69
18:27:30|21095.54
18:27:30|21095.54
18:27:32|21095.69
18:27:33|21096.24
18:27:34|21096.24
18:27:35|21096.24
18:27:36|21096.24
18:27:37|21096.24
18:27:38|21096.24
18:27:39|21096.24
18:27:40|21096.24
18:27:41|21096.24
18:27:41|21096.24
18:27:43|21096.24
18:27:44|21096.24
18:27:45|21093.65
18:27:46|21093.65
18:27:47|21093.65
18:27:48|21093.65
18:27:49|21093.65
18:27:50|21093.65
18:27:51|21093.65
18:27:52|21093.65
18:27:53|21090.7
18:27:55|21089.55
18:27:55|21089.55
18:27:57|21089.55
18:27:57|21089.55
18:27:58|21090.88
18:28:00|21090.88
18:28:01|21090.88
18:28:02|21090.88
18:28:02|21090.88
18:28:03|21090.88
18:28:05|21090.88
18:28:05|21090.13
18:28:06|21090.13
18:28:08|21096.24
18:28:08|21100.
18:28:09|21100.04
18:28:11|21099.35
18:28:12|21088.94
18:28:13|21088.94
18:28:14|21103.05
18:28:15|21103.05
18:28:16|21103.05
18:28:17|21099.15
18:28:18|21099.15
18:28:19|21099.15
18:28:20|21099.15
18:28:21|21099.15
18:28:22|21100.
18:28:23|21100.
18:28:25|21105.23
18:28:26|21105.23
18:28:27|21095.93
18:28:28|21095.93
18:28:29|21101.11
18:28:31|21101.11
18:28:31|21098.29
18:28:32|21098.29
18:28:34|21098.29
18:28:34|21098.29
18:28:36|21097.92
18:28:37|21097.92
18:28:38|21102.55
18:28:39|21102.55
18:28:40|21102.55
18:28:41|21102.55
18:28:42|21099.23
18:28:43|21099.23
18:28:44|21099.23
18:28:45|21092.73
18:28:46|21092.73
18:28:47|21092.73
18:28:48|21092.73
18:28:49|21092.73
18:28:51|21086.33
18:28:51|21086.33
18:28:53|21086.33
18:28:54|21086.33
18:28:54|21086.33
18:28:56|21086.33
18:28:56|21086.33
18:28:58|21086.33
18:28:59|21086.33
18:28:59|21086.33
18:29:00|21092.04
18:29:02|21092.04
18:29:03|21094.82
18:29:04|21084.26
18:29:05|21084.26
18:29:06|21084.26
18:29:07|21096.97
18:29:08|21096.97
18:29:09|21096.97
18:29:10|21096.97
18:29:11|21096.97
18:29:12|21096.97
18:29:13|21096.97
18:29:14|21096.97
18:29:15|21096.97
18:29:16|21096.97
18:29:17|21096.97
18:29:18|21096.97
18:29:19|21089.49
18:29:20|21088.35
18:29:21|21088.35
18:29:22|21088.56
18:29:23|21088.56
18:29:24|21088.56
18:29:25|21088.56
18:29:26|21088.56
18:29:28|21095.
18:29:29|21096.35
18:29:30|21096.35
18:29:32|21096.97
18:29:33|21096.97
18:29:34|21096.97
18:29:36|21096.97
18:29:37|21096.97
18:29:38|21092.62
18:29:39|21092.62
18:29:40|21092.63
18:29:41|21095.04
18:29:42|21095.04
18:29:43|21095.04
18:29:43|21100.
18:29:45|21100.
18:29:46|21089.87
18:29:47|21089.87
18:29:48|21103.81
18:29:49|21099.43
18:29:49|21099.43
18:29:51|21099.43
18:29:51|21094.88
18:29:53|21094.88
18:29:54|21094.88
18:29:55|21094.88
18:29:56|21094.88
18:29:57|21087.83
18:29:59|21087.83
18:29:59|21087.83
18:30:00|21087.83
18:30:01|21087.83
18:30:02|21087.83
18:30:03|21087.83
18:30:04|21087.83
18:30:05|21087.83
18:30:06|21087.83
18:30:07|21090.
18:30:08|21090.
18:30:09|21087.85
18:30:10|21088.89
18:30:11|21087.8
18:30:12|21091.19
18:30:13|21085.09
18:30:14|21085.09
18:30:15|21090.24
18:30:16|21090.24
18:30:17|21090.24
18:30:18|21090.24
18:30:19|21090.24
18:30:20|21093.08
18:30:21|21093.08
18:30:22|21095.
18:30:23|21095.
18:30:24|21095.
18:30:25|21095.
18:30:27|21095.
18:30:29|21095.
18:30:30|21101.57
18:30:31|21101.57
18:30:32|21101.57
18:30:34|21101.57
18:30:35|21101.57
18:30:36|21101.57
18:30:37|21101.57
18:30:38|21101.57
18:30:40|21101.57
18:30:40|21101.57
18:30:41|21110.
18:30:42|21110.
18:30:44|21110.
18:30:45|21103.96
18:30:46|21103.96
18:30:47|21103.96
18:30:49|21103.96
18:30:49|21103.96
18:30:50|21103.96
18:30:51|21103.96
18:30:52|21099.04
18:30:53|21099.04
18:30:54|21099.04
18:30:55|21099.04
18:30:56|21099.04
18:30:57|21099.04
18:30:58|21099.04
18:30:59|21099.04
18:31:00|21099.04
18:31:01|21099.04
18:31:02|21099.04
18:31:04|21099.04
18:31:05|21099.04
18:31:06|21099.04
18:31:07|21099.04
18:31:08|21099.04
18:31:09|21099.04
18:31:10|21099.04
18:31:11|21100.32
18:31:12|21100.32
18:31:13|21097.36
18:31:14|21098.44
18:31:15|21105.12
18:31:16|21105.12
18:31:17|21105.12
18:31:18|21099.5
18:31:19|21106.35
18:31:20|21106.35
18:31:21|21098.45
18:31:22|21098.45
18:31:23|21096.
18:31:24|21103.6
18:31:25|21103.6
18:31:27|21103.6
18:31:28|21103.6
18:31:29|21103.6
18:31:30|21103.6
18:31:31|21103.6
18:31:32|21103.6
18:31:33|21103.6
18:31:34|21108.05
18:31:35|21108.05
18:31:36|21108.05
18:31:37|21108.05
18:31:38|21106.35
18:31:39|21106.35
18:31:40|21101.41
18:31:41|21101.41
18:31:42|21101.41
18:31:43|21101.41
18:31:43|21101.41
18:31:45|21096.8
18:31:46|21096.8
18:31:47|21096.8
18:31:48|21109.76
18:31:49|21109.76
18:31:50|21109.76
18:31:51|21109.76
18:31:52|21109.76
18:31:53|21109.76
18:31:54|21109.76
18:31:55|21109.76
18:31:56|21109.76
18:31:57|21107.92
18:31:58|21107.92
18:31:59|21107.92
18:32:00|21107.92
18:32:01|21107.92
18:32:02|21107.92
18:32:03|21107.92
18:32:04|21107.92
18:32:05|21107.92
18:32:06|21107.92
18:32:07|21107.92
18:32:08|21107.92
18:32:09|21107.92
18:32:10|21107.92
18:32:11|21107.92
18:32:13|21107.92
18:32:14|21107.92
18:32:15|21107.92
18:32:15|21096.
18:32:17|21096.
18:32:17|21096.
18:32:19|21096.
18:32:20|21096.
18:32:21|21096.
18:32:21|21096.
18:32:23|21096.
18:32:23|21096.
18:32:24|21096.
18:32:25|21096.
18:32:27|21096.
18:32:28|21096.
18:32:29|21095.
18:32:31|21095.
18:32:32|21096.
18:32:35|21095.
18:32:36|21093.08
18:32:37|21088.6
18:32:38|21088.6
18:32:39|21088.6
18:32:39|21088.6
18:32:42|21088.6
18:32:42|21085.27
18:32:43|21085.16
18:32:44|21080.21
18:32:45|21080.21
18:32:46|21080.21
18:32:47|21080.21
18:32:48|21080.21
18:32:49|21080.21
18:32:50|21081.02
18:32:51|21081.02
18:32:52|21081.02
18:32:53|21080.
18:32:54|21077.61
18:32:55|21077.61
18:32:56|21077.61
18:32:58|21075.23
18:32:58|21075.72
18:32:59|21074.05
18:33:00|21072.
18:33:01|21066.55
18:33:02|21060.52
18:33:03|21057.01
18:33:04|21059.97
18:33:06|21059.8
18:33:07|21061.32
18:33:08|21061.32
18:33:08|21068.18
18:33:10|21068.18
18:33:11|21068.18
18:33:12|21073.01
18:33:13|21073.01
18:33:14|21067.7
18:33:15|21072.89
18:33:16|21072.89
18:33:17|21072.89
18:33:18|21068.18
18:33:19|21068.18
18:33:20|21065.6
18:33:21|21065.6
18:33:22|21065.05
18:33:23|21065.05
18:33:23|21063.76
18:33:25|21063.76
18:33:26|21063.76
18:33:27|21063.76
18:33:28|21063.76
18:33:30|21068.71
18:33:30|21063.
18:33:32|21063.
18:33:34|21063.
18:33:34|21063.
18:33:36|21071.05
18:33:38|21065.37
18:33:38|21073.89
18:33:39|21073.89
18:33:40|21073.89
18:33:42|21070.75
18:33:43|21070.75
18:33:44|21070.75
18:33:45|21076.25
18:33:46|21076.25
18:33:47|21071.49
18:33:48|21071.34
18:33:50|21071.34
18:33:50|21071.34
18:33:51|21071.34
18:33:52|21071.34
18:33:53|21077.93
18:33:54|21080.
18:33:55|21080.
18:33:57|21084.61
18:33:58|21084.61
18:34:00|21084.61
18:34:00|21084.61
18:34:01|21084.61
18:34:02|21084.61
18:34:04|21073.81
18:34:05|21073.81
18:34:06|21073.81
18:34:06|21073.81
18:34:08|21087.01
18:34:09|21087.01
18:34:10|21087.01
18:34:11|21081.25
18:34:12|21078.05
18:34:13|21078.05
18:34:13|21074.86
18:34:15|21074.86
18:34:16|21074.86
18:34:17|21074.86
18:34:17|21074.86
18:34:19|21074.86
18:34:20|21074.86
18:34:21|21074.86
18:34:22|21073.
18:34:23|21073.
18:34:24|21070.
18:34:25|21070.
18:34:25|21070.
18:34:26|21070.
18:34:28|21077.24
18:34:29|21077.24
18:34:30|21077.24
18:34:32|21074.11
18:34:33|21074.11
18:34:33|21074.11
18:34:36|21074.11
18:34:36|21074.11
18:34:37|21081.45
18:34:38|21081.54
18:34:40|21081.54
18:34:42|21081.54
18:34:42|21081.
18:34:43|21081.
18:34:44|21081.
18:34:46|21074.
18:34:47|21074.
18:34:49|21071.4
18:34:49|21071.4
18:34:50|21071.4
18:34:51|21070.66
18:34:52|21074.75
18:34:53|21074.75
18:34:54|21074.75
18:34:55|21075.76
18:34:56|21075.76
18:34:57|21075.76
18:34:58|21080.87
18:34:59|21080.87
18:35:00|21080.87
18:35:01|21080.87
18:35:03|21080.87
18:35:05|21082.05
18:35:05|21082.05
18:35:06|21082.05
18:35:07|21082.05
18:35:08|21083.
18:35:09|21083.
18:35:10|21083.
18:35:11|21080.01
18:35:12|21080.01
18:35:13|21080.01
18:35:14|21080.01
18:35:15|21080.01
18:35:16|21080.01
18:35:17|21080.01
18:35:18|21089.99
18:35:19|21089.99
18:35:20|21089.99
18:35:21|21089.99
18:35:22|21089.99
18:35:23|21089.99
18:35:24|21089.99
18:35:25|21089.99
18:35:26|21089.99
18:35:27|21089.99
18:35:28|21090.
18:35:29|21090.
18:35:30|21090.
18:35:31|21090.
18:35:33|21090.
18:35:33|21090.
18:35:35|21090.
18:35:37|21090.
18:35:37|21090.
18:35:38|21090.
18:35:39|21082.62
18:35:40|21082.62
18:35:42|21081.1
18:35:43|21081.1
18:35:44|21081.1
18:35:45|21085.33
18:35:46|21085.33
18:35:47|21085.33
18:35:48|21087.
18:35:49|21087.
18:35:49|21087.63
18:35:50|21087.63
18:35:52|21081.04
18:35:53|21081.04
18:35:54|21082.65
18:35:55|21073.79
18:35:56|21073.79
18:35:56|21073.79
18:35:57|21073.79
18:35:59|21073.79
18:36:00|21070.66
18:36:01|21070.66
18:36:02|21070.66
18:36:03|21072.57
18:36:04|21070.05
18:36:04|21070.05
18:36:05|21076.34
18:36:06|21080.62
18:36:08|21078.63
18:36:09|21078.63
18:36:10|21078.63
18:36:11|21078.63
18:36:12|21078.63
18:36:12|21078.63
18:36:14|21078.63
18:36:14|21078.63
18:36:16|21078.63
18:36:17|21090.
18:36:18|21090.
18:36:19|21090.
18:36:20|21092.72
18:36:21|21092.72
18:36:22|21092.72
18:36:23|21092.72
18:36:24|21092.43
18:36:25|21092.43
18:36:26|21092.43
18:36:27|21092.2
18:36:28|21088.54
18:36:30|21088.54
18:36:30|21085.28
18:36:32|21085.28
18:36:33|21085.28
18:36:34|21088.05
18:36:35|21088.05
18:36:36|21088.05
18:36:37|21095.8
18:36:38|21095.8
18:36:40|21092.57
18:36:41|21092.57
18:36:43|21092.57
18:36:43|21092.57
18:36:44|21092.49
18:36:45|21092.21
18:36:46|21087.35
18:36:48|21089.
18:36:49|21089.
18:36:50|21089.
18:36:51|21089.
18:36:52|21087.53
18:36:54|21087.53
18:36:55|21087.53
18:36:56|21087.53
18:36:57|21087.53
18:36:57|21087.53
18:36:59|21087.53
18:37:00|21092.92
18:37:01|21092.92
18:37:02|21092.92
18:37:03|21092.92
18:37:04|21094.99
18:37:05|21094.99
18:37:06|21094.99
18:37:07|21095.
18:37:09|21093.33
18:37:10|21093.33
18:37:11|21093.33
18:37:12|21093.33
18:37:13|21092.08
18:37:14|21092.08
18:37:15|21092.36
18:37:16|21092.36
18:37:17|21092.36
18:37:18|21092.36
18:37:19|21092.36
18:37:20|21090.06
18:37:21|21090.06
18:37:22|21090.06
18:37:23|21090.06
18:37:24|21090.06
18:37:25|21095.5
18:37:26|21095.5
18:37:27|21095.5
18:37:28|21095.5
18:37:29|21095.5
18:37:30|21095.5
18:37:32|21095.5
18:37:33|21095.5
18:37:34|21092.77
18:37:35|21092.77
18:37:37|21092.14
18:37:37|21092.14
18:37:38|21092.79
18:37:40|21090.05
18:37:41|21090.05
18:37:42|21090.05
18:37:43|21090.05
18:37:44|21090.05
18:37:45|21090.01
18:37:46|21090.01
18:37:47|21091.71
18:37:48|21091.71
18:37:49|21091.71
18:37:50|21091.71
18:37:51|21091.71
18:37:52|21091.71
18:37:53|21095.47
18:37:54|21095.47
18:37:55|21095.47
18:37:56|21095.47
18:37:57|21095.47
18:37:58|21095.47
18:37:59|21095.47
18:38:00|21095.47
18:38:02|21095.47
18:38:03|21095.47
18:38:04|21095.47
18:38:05|21095.47
18:38:05|21095.47
18:38:07|21095.47
18:38:08|21095.47
18:38:08|21095.47
18:38:10|21095.47
18:38:11|21095.47
18:38:12|21098.14
18:38:12|21098.14
18:38:13|21100.66
18:38:15|21100.66
18:38:16|21100.66
18:38:17|21110.
18:38:17|21110.
18:38:18|21110.
18:38:20|21110.
18:38:21|21110.
18:38:22|21110.
18:38:23|21107.91
18:38:24|21107.91
18:38:24|21107.91
18:38:26|21107.91
18:38:27|21107.91
18:38:28|21107.91
18:38:28|21110.
18:38:30|21110.
18:38:30|21111.3
18:38:32|21111.3
18:38:33|21112.34
18:38:35|21120.
18:38:35|21120.
18:38:37|21113.29
18:38:38|21122.09
18:38:39|21122.15
18:38:41|21122.15
18:38:42|21122.15
18:38:42|21122.15
18:38:43|21122.15
18:38:44|21122.15
18:38:46|21122.15
18:38:47|21117.67
18:38:47|21117.67
18:38:48|21117.67
18:38:50|21117.67
18:38:51|21115.98
18:38:52|21117.67
18:38:53|21112.23
18:38:54|21112.23
18:38:55|21112.23
18:38:56|21112.23
18:38:57|21111.1
18:38:58|21114.9
18:38:59|21114.9
18:39:00|21114.9
18:39:01|21114.9
18:39:03|21114.9
18:39:03|21113.74
18:39:04|21114.9
18:39:06|21114.9
18:39:07|21114.9
18:39:08|21111.08
18:39:09|21111.08
18:39:10|21111.08
18:39:11|21111.08
18:39:12|21109.19
18:39:13|21109.19
18:39:14|21109.19
18:39:15|21114.9
18:39:16|21120.95
18:39:17|21120.95
18:39:18|21114.
18:39:19|21114.
18:39:20|21114.
18:39:21|21119.89
18:39:22|21119.89
18:39:23|21119.89
18:39:24|21119.89
18:39:25|21119.89
18:39:26|21119.89
18:39:27|21119.89
18:39:28|21119.89
18:39:29|21119.89
18:39:30|21119.89
18:39:31|21119.89
18:39:32|21119.89
18:39:33|21119.89
18:39:35|21119.89
18:39:36|21118.1
18:39:38|21119.77
18:39:39|21118.82
18:39:39|21118.82
18:39:41|21118.82
18:39:43|21119.88
18:39:44|21119.88
18:39:44|21119.88
18:39:46|21119.88
18:39:46|21119.88
18:39:47|21119.88
18:39:48|21119.88
18:39:50|21119.88
18:39:50|21119.88
18:39:52|21119.88
18:39:53|21112.33
18:39:53|21115.13
18:39:55|21115.13
18:39:55|21115.13
18:39:56|21110.
18:39:57|21110.
18:39:58|21114.84
18:39:59|21114.84
18:40:01|21117.97
18:40:02|21117.97
18:40:04|21117.97
18:40:04|21117.97
18:40:06|21117.97
18:40:07|21117.97
18:40:07|21117.97
18:40:09|21112.61
18:40:10|21112.61
18:40:11|21112.61
18:40:12|21110.26
18:40:14|21106.88
18:40:14|21106.88
18:40:16|21106.88
18:40:16|21106.88
18:40:17|21106.88
18:40:18|21108.38
18:40:19|21108.38
18:40:20|21108.38
18:40:22|21114.31
18:40:22|21116.08
18:40:24|21116.08
18:40:24|21123.24
18:40:25|21123.24
18:40:26|21123.24
18:40:27|21123.24
18:40:29|21123.24
18:40:29|21124.32
18:40:30|21124.32
18:40:32|21124.32
18:40:32|21117.85
18:40:34|21117.85
18:40:35|21118.06
18:40:37|21118.06
18:40:38|21118.06
18:40:39|21118.06
18:40:40|21118.06
18:40:41|21118.06
18:40:43|21118.06
18:40:44|21118.06
18:40:45|21115.78
18:40:46|21120.82
18:40:47|21120.82
18:40:48|21120.82
18:40:48|21120.82
18:40:50|21120.82
18:40:51|21120.82
18:40:52|21120.82
18:40:54|21120.82
18:40:54|21120.82
18:40:55|21120.82
18:40:56|21120.82
18:40:57|21120.82
18:40:58|21112.54
18:40:59|21112.54
18:41:00|21112.54
18:41:01|21112.54
18:41:02|21112.54
18:41:03|21112.54
18:41:04|21115.4
18:41:05|21124.
18:41:06|21124.32
18:41:07|21125.
18:41:08|21127.55
18:41:09|21127.55
18:41:10|21130.
18:41:11|21122.31
18:41:12|21119.94
18:41:13|21119.94
18:41:14|21118.2
18:41:15|21119.25
18:41:16|21119.25
18:41:17|21119.25
18:41:18|21119.25
18:41:19|21119.25
18:41:20|21119.25
18:41:21|21119.25
18:41:22|21119.25
18:41:23|21119.25
18:41:24|21119.25
18:41:25|21119.25
18:41:26|21119.25
18:41:27|21119.25
18:41:28|21119.25
18:41:29|21121.4
18:41:30|21119.51
18:41:31|21119.51
18:41:32|21119.51
18:41:33|21118.73
18:41:34|21117.25
18:41:36|21119.51
18:41:38|21119.51
18:41:38|21119.51
18:41:39|21119.51
18:41:41|21119.51
18:41:42|21119.51
18:41:42|21119.51
18:41:44|21119.51
18:41:45|21119.51
18:41:46|21119.51
18:41:47|21119.51
18:41:48|21115.
18:41:49|21115.
18:41:50|21115.
18:41:51|21115.
18:41:52|21115.
18:41:53|21115.
18:41:53|21119.16
18:41:55|21118.24
18:41:56|21118.24
18:41:56|21118.24
18:41:58|21118.24
18:41:59|21107.97
18:42:00|21105.23
18:42:01|21105.27
18:42:02|21105.27
18:42:04|21106.99
18:42:05|21108.12
18:42:06|21108.12
18:42:07|21108.12
18:42:08|21108.12
18:42:09|21108.12
18:42:09|21108.12
18:42:11|21108.12
18:42:11|21108.12
18:42:13|21108.12
18:42:13|21108.12
18:42:15|21108.12
18:42:15|21108.12
18:42:17|21108.12
18:42:17|21108.12
18:42:18|21108.12
18:42:19|21106.77
18:42:21|21106.77
18:42:22|21106.77
18:42:23|21113.79
18:42:24|21113.79
18:42:25|21113.79
18:42:26|21113.79
18:42:27|21113.79
18:42:28|21113.79
18:42:29|21113.79
18:42:30|21113.79
18:42:31|21113.79
18:42:32|21113.79
18:42:33|21113.79
18:42:34|21113.79
18:42:35|21113.79
18:42:36|21113.79
18:42:38|21113.79
18:42:39|21113.79
18:42:40|21113.79
18:42:42|21112.06
18:42:43|21112.06
18:42:44|21114.34
18:42:45|21114.34
18:42:46|21114.34
18:42:47|21113.94
18:42:48|21113.94
18:42:49|21113.94
18:42:50|21113.94
18:42:51|21113.46
18:42:52|21113.46
18:42:53|21113.46
18:42:54|21113.46
18:42:55|21113.46
18:42:56|21110.67
18:42:57|21110.67
18:42:58|21110.67
18:42:59|21109.11
18:43:00|21109.11
18:43:01|21109.11
18:43:02|21111.5
18:43:03|21111.5
18:43:04|21111.5
18:43:06|21111.5
18:43:06|21111.5
18:43:08|21111.5
18:43:09|21112.13
18:43:10|21112.13
18:43:11|21112.13
18:43:11|21115.4
18:43:13|21117.2
18:43:13|21117.59
18:43:14|21117.59
18:43:16|21117.26
18:43:17|21118.01
18:43:18|21116.79
18:43:18|21122.3
18:43:19|21122.3
18:43:20|21122.3
18:43:21|21122.3
18:43:22|21122.3
18:43:24|21122.3
18:43:24|21122.3
18:43:25|21122.3
18:43:27|21122.3
18:43:27|21122.3
18:43:28|21122.3
18:43:29|21122.3
18:43:31|21122.3
18:43:32|21122.3
18:43:33|21122.3
18:43:34|21122.3
18:43:35|21122.3
18:43:36|21121.22
18:43:37|21121.22
18:43:38|21117.94
18:43:39|21117.94
18:43:40|21117.94
18:43:42|21117.94
18:43:43|21117.94
18:43:45|21125.04
18:43:45|21125.04
18:43:46|21125.04
18:43:47|21125.54
18:43:48|21125.58
18:43:49|21125.58
18:43:51|21125.58
18:43:52|21125.58
18:43:53|21125.58
18:43:53|21125.58
18:43:55|21125.58
18:43:56|21125.58
18:43:57|21125.58
18:43:59|21125.58
18:43:59|21125.58
18:44:00|21123.79
18:44:02|21123.79
18:44:02|21123.79
18:44:04|21123.79
18:44:05|21123.79
18:44:05|21123.79
18:44:07|21123.79
18:44:08|21116.16
18:44:09|21116.16
18:44:10|21116.16
18:44:11|21115.
18:44:12|21115.
18:44:13|21115.
18:44:14|21117.2
18:44:15|21117.2
18:44:16|21120.33
18:44:17|21123.12
18:44:18|21123.12
18:44:19|21123.12
18:44:20|21123.12
18:44:21|21123.12
18:44:22|21123.12
18:44:23|21123.12
18:44:24|21117.89
18:44:25|21114.83
18:44:26|21114.83
18:44:28|21114.83
18:44:29|21114.83
18:44:29|21120.
18:44:30|21120.
18:44:31|21124.97
18:44:32|21124.97
18:44:34|21124.97
18:44:35|21124.97
18:44:36|21124.97
18:44:37|21117.02
18:44:38|21117.02
18:44:39|21114.61
18:44:40|21114.61
18:44:41|21120.52
18:44:42|21120.52
18:44:44|21120.52
18:44:45|21120.52
18:44:46|21120.52
18:44:47|21120.52
18:44:48|21120.52
18:44:49|21120.52
18:44:50|21120.52
18:44:51|21115.75
18:44:52|21122.05
18:44:53|21122.05
18:44:54|21122.05
18:44:55|21122.05
18:44:56|21122.05
18:44:57|21126.5
18:44:58|21126.5
18:44:59|21126.5
18:45:00|21126.5
18:45:01|21126.5
18:45:02|21126.5
18:45:03|21130.
18:45:04|21130.
18:45:06|21131.9
18:45:06|21131.9
18:45:08|21128.9
18:45:08|21128.9
18:45:10|21123.25
18:45:10|21123.25
18:45:12|21123.25
18:45:12|21120.7
18:45:14|21120.7
18:45:15|21120.7
18:45:15|21117.84
18:45:16|21117.54
18:45:17|21117.54
18:45:18|21119.13
18:45:20|21119.13
18:45:20|21119.13
18:45:21|21123.34
18:45:23|21123.34
18:45:23|21123.34
18:45:24|21123.34
18:45:25|21123.34
18:45:26|21121.32
18:45:27|21121.32
18:45:28|21121.32
18:45:29|21121.32
18:45:31|21121.32
18:45:31|21121.32
18:45:33|21124.87
18:45:34|21124.87
18:45:34|21124.87
18:45:35|21124.87
18:45:37|21124.87
18:45:37|21124.87
18:45:39|21124.87
18:45:40|21124.87
18:45:41|21124.87
18:45:43|21124.87
18:45:44|21124.4
18:45:45|21126.17
18:45:46|21126.17
18:45:48|21126.27
18:45:49|21126.27
18:45:49|21126.97
18:45:51|21130.
18:45:53|21126.27
18:45:54|21126.27
18:45:54|21126.27
18:45:56|21126.27
18:45:57|21126.27
18:45:58|21126.27
18:45:59|21126.27
18:46:00|21132.59
18:46:01|21132.59
18:46:01|21131.53
18:46:02|21131.53
18:46:03|21131.53
18:46:05|21132.97
18:46:06|21134.12
18:46:07|21134.12
18:46:08|21134.12
18:46:09|21135.18
18:46:09|21135.18
18:46:11|21135.18
18:46:11|21135.18
18:46:12|21135.18
18:46:14|21129.96
18:46:15|21129.96
18:46:16|21135.37
18:46:17|21130.79
18:46:18|21130.79
18:46:19|21130.79
18:46:20|21130.79
18:46:21|21130.79
18:46:22|21126.28
18:46:23|21126.28
18:46:24|21126.28
18:46:25|21126.28
18:46:26|21126.28
18:46:27|21126.28
18:46:28|21126.28
18:46:29|21126.28
18:46:30|21126.28
18:46:31|21126.28
18:46:32|21126.28
18:46:33|21126.28
18:46:34|21126.28
18:46:35|21122.67
18:46:36|21122.67
18:46:37|21122.67
18:46:39|21126.27
18:46:40|21126.27
18:46:41|21122.
18:46:42|21118.54
18:46:43|21116.6
18:46:44|21116.6
18:46:45|21116.6
18:46:47|21116.6
18:46:47|21116.6
18:46:49|21116.6
18:46:50|21118.73
18:46:50|21122.64
18:46:52|21122.64
18:46:53|21122.83
18:46:54|21122.83
18:46:55|21126.41
18:46:56|21131.21
18:46:56|21131.21
18:46:57|21131.21
18:46:59|21131.21
18:47:00|21131.21
18:47:00|21123.99
18:47:01|21123.99
18:47:03|21123.99
18:47:03|21123.99
18:47:04|21123.99
18:47:06|21123.99
18:47:07|21123.99
18:47:07|21121.22
18:47:09|21121.22
18:47:10|21121.22
18:47:11|21121.22
18:47:12|21119.11
18:47:13|21119.11
18:47:14|21119.11
18:47:15|21119.11
18:47:16|21119.11
18:47:17|21119.11
18:47:18|21119.11
18:47:19|21119.11
18:47:20|21119.11
18:47:21|21119.11
18:47:22|21119.11
18:47:23|21123.97
18:47:24|21123.97
18:47:25|21123.97
18:47:26|21123.97
18:47:28|21124.18
18:47:29|21124.18
18:47:29|21124.18
18:47:30|21124.18
18:47:31|21124.18
18:47:32|21124.18
18:47:33|21124.18
18:47:35|21124.18
18:47:35|21124.18
18:47:37|21124.18
18:47:37|21124.18
18:47:39|21124.18
18:47:40|21124.18
18:47:40|21124.18
18:47:42|21124.18
18:47:43|21123.06
18:47:44|21123.06
18:47:45|21123.06
18:47:47|21122.33
18:47:47|21123.17
18:47:49|21123.17
18:47:49|21123.17
18:47:50|21123.17
18:47:52|21123.17
18:47:52|21123.17
18:47:53|21118.31
18:47:55|21118.52
18:47:55|21118.52
18:47:56|21116.6
18:47:57|21116.6
18:47:58|21116.6
18:48:00|21116.6
18:48:01|21116.6
18:48:02|21114.01
18:48:03|21114.01
18:48:04|21114.01
18:48:05|21114.01
18:48:06|21114.01
18:48:08|21114.01
18:48:08|21114.01
18:48:09|21117.77
18:48:11|21117.77
18:48:12|21122.75
18:48:12|21122.75
18:48:14|21122.75
18:48:14|21122.75
18:48:16|21124.18
18:48:16|21130.42
18:48:18|21130.42
18:48:18|21127.43
18:48:20|21127.43
18:48:20|21128.09
18:48:22|21111.5
18:48:22|21103.49
18:48:23|21103.75
18:48:25|21105.17
18:48:26|21105.17
18:48:28|21100.
18:48:29|21100.
18:48:29|21100.
18:48:30|21100.
18:48:31|21100.
18:48:32|21100.
18:48:33|21100.
18:48:35|21100.
18:48:35|21100.
18:48:37|21097.52
18:48:37|21097.52
18:48:38|21097.52
18:48:40|21097.52
18:48:40|21090.
18:48:42|21091.97
18:48:44|21091.97
18:48:45|21091.91
18:48:46|21091.91
18:48:47|21091.91
18:48:48|21097.1
18:48:49|21097.1
18:48:50|21097.1
18:48:51|21091.46
18:48:52|21091.46
18:48:53|21091.46
18:48:54|21091.46
18:48:55|21091.46
18:48:56|21091.46
18:48:57|21091.46
18:48:58|21099.51
18:49:00|21099.51
18:49:01|21099.51
18:49:02|21099.51
18:49:03|21099.51
18:49:04|21099.51
18:49:05|21099.51
18:49:06|21099.51
18:49:07|21099.51
18:49:08|21098.22
18:49:09|21100.
18:49:10|21101.33
18:49:11|21101.33
18:49:12|21101.33
18:49:13|21101.33
18:49:14|21101.33
18:49:15|21101.33
18:49:16|21101.33
18:49:17|21101.33
18:49:18|21097.24
18:49:19|21097.24
18:49:20|21097.24
18:49:21|21098.15
18:49:22|21098.15
18:49:23|21103.38
18:49:24|21103.38
18:49:25|21103.38
18:49:26|21103.38
18:49:27|21103.38
18:49:28|21103.38
18:49:29|21103.38
18:49:30|21103.38
18:49:31|21103.38
18:49:32|21103.38
18:49:33|21103.38
18:49:34|21103.38
18:49:35|21103.38
18:49:36|21103.38
18:49:37|21112.32
18:49:38|21112.32
18:49:39|21108.75
18:49:40|21108.75
18:49:41|21104.59
18:49:42|21111.18
18:49:43|21104.42
18:49:44|21104.42
18:49:46|21110.3
18:49:47|21102.26
18:49:48|21102.26
18:49:49|21102.26
18:49:51|21104.32
18:49:51|21104.32
18:49:53|21104.32
18:49:54|21104.32
18:49:55|21104.32
18:49:56|21104.32
18:49:57|21104.32
18:49:58|21104.32
18:49:59|21104.32
18:50:00|21104.32
18:50:01|21104.32
18:50:02|21104.32
18:50:03|21104.32
18:50:04|21104.32
18:50:05|21104.32
18:50:06|21104.32
18:50:07|21104.32
18:50:08|21104.32
18:50:09|21104.32
18:50:10|21104.32
18:50:11|21104.32
18:50:12|21112.26
18:50:13|21112.26
18:50:14|21112.26
18:50:15|21112.26
18:50:17|21111.85
18:50:17|21111.85
18:50:18|21111.85
18:50:19|21111.85
18:50:21|21111.85
18:50:22|21111.85
18:50:23|21111.85
18:50:24|21111.85
18:50:25|21111.85
18:50:26|21112.25
18:50:27|21112.25
18:50:28|21112.25
18:50:29|21112.25
18:50:30|21112.06
18:50:31|21112.06
18:50:32|21106.67
18:50:33|21106.67
18:50:34|21105.47
18:50:35|21105.47
18:50:36|21105.47
18:50:37|21105.47
18:50:38|21105.47
18:50:39|21105.47
18:50:40|21105.47
18:50:41|21105.47
18:50:42|21105.47
18:50:43|21105.47
18:50:44|21105.47
18:50:46|21105.47
18:50:47|21105.47
18:50:49|21105.47
18:50:49|21105.47
18:50:50|21105.47
18:50:52|21105.47
18:50:53|21105.47
18:50:54|21096.95
18:50:55|21096.95
18:50:57|21096.95
18:50:58|21096.95
18:50:58|21096.95
18:51:00|21096.95
18:51:01|21096.95
18:51:02|21096.95
18:51:03|21096.95
18:51:03|21096.
18:51:04|21096.
18:51:05|21096.
18:51:07|21096.
18:51:08|21096.
18:51:09|21096.
18:51:10|21096.
18:51:11|21096.
18:51:12|21096.
18:51:13|21096.
18:51:15|21096.
18:51:15|21096.
18:51:16|21096.
18:51:17|21096.
18:51:19|21096.
18:51:20|21096.
18:51:21|21096.
18:51:22|21096.
18:51:22|21096.
18:51:24|21096.
18:51:24|21094.85
18:51:25|21094.85
18:51:26|21094.85
18:51:28|21094.85
18:51:29|21107.01
18:51:29|21107.01
18:51:30|21107.01
18:51:32|21107.01
18:51:33|21107.01
18:51:33|21107.01
18:51:34|21113.49
18:51:36|21113.49
18:51:36|21113.49
18:51:37|21113.49
18:51:38|21113.49
18:51:40|21113.49
18:51:41|21113.98
18:51:42|21113.98
18:51:43|21113.98
18:51:43|21112.49
18:51:44|21112.49
18:51:46|21112.49
18:51:48|21100.
18:51:49|21116.05
18:51:50|21106.55
18:51:51|21106.03
18:51:51|21106.03
18:51:53|21107.65
18:51:54|21107.65
18:51:55|21107.65
18:51:55|21107.65
18:51:57|21106.19
18:51:58|21108.26
18:51:58|21108.26
18:52:00|21110.82
18:52:01|21110.82
18:52:02|21110.82
18:52:03|21100.82
18:52:03|21098.68
18:52:05|21098.68
18:52:06|21091.58
18:52:07|21098.09
18:52:08|21100.
18:52:09|21100.
18:52:10|21095.05
18:52:11|21092.72
18:52:12|21090.
18:52:13|21084.96
18:52:14|21084.96
18:52:15|21088.19
18:52:16|21085.02
18:52:17|21080.
18:52:18|21086.72
18:52:19|21086.72
18:52:20|21087.8
18:52:21|21087.8
18:52:22|21081.84
18:52:23|21081.84
18:52:24|21081.84
18:52:25|21086.31
18:52:26|21086.31
18:52:27|21086.31
18:52:28|21086.31
18:52:29|21086.31
18:52:30|21086.31
18:52:31|21086.31
18:52:32|21088.73
18:52:33|21086.04
18:52:34|21086.31
18:52:35|21086.31
18:52:36|21086.31
18:52:37|21086.31
18:52:38|21085.78
18:52:39|21085.78
18:52:40|21079.42
18:52:41|21080.24
18:52:42|21080.24
18:52:43|21080.24
18:52:44|21073.
18:52:45|21073.
18:52:47|21073.
18:52:47|21073.
18:52:48|21073.
18:52:50|21073.43
18:52:52|21081.82
18:52:53|21081.82
18:52:53|21079.46
18:52:55|21079.46
18:52:56|21087.69
18:52:57|21087.69
18:52:58|21087.69
18:52:59|21087.69
18:53:00|21087.69
18:53:01|21087.69
18:53:02|21087.69
18:53:03|21087.69
18:53:05|21087.69
18:53:06|21080.12
18:53:07|21080.12
18:53:08|21080.12
18:53:09|21079.07
18:53:10|21079.07
18:53:12|21079.07
18:53:12|21079.07
18:53:14|21083.41
18:53:15|21083.41
18:53:16|21083.41
18:53:17|21083.41
18:53:17|21077.94
18:53:19|21077.94
18:53:20|21077.94
18:53:20|21077.94
18:53:22|21076.32
18:53:23|21074.79
18:53:24|21074.79
18:53:24|21074.79
18:53:25|21074.79
18:53:26|21077.41
18:53:27|21073.
18:53:29|21073.
18:53:30|21071.13
18:53:31|21071.13
18:53:31|21070.02
18:53:33|21072.18
18:53:33|21072.18
18:53:35|21072.18
18:53:36|21070.03
18:53:36|21070.01
18:53:38|21070.01
18:53:39|21070.01
18:53:40|21070.01
18:53:41|21070.01
18:53:42|21070.01
18:53:43|21070.01
18:53:44|21070.01
18:53:45|21070.01
18:53:46|21070.01
18:53:47|21070.01
18:53:49|21070.01
18:53:49|21070.01
18:53:51|21067.3
18:53:52|21067.3
18:53:54|21069.63
18:53:54|21069.63
18:53:55|21069.98
18:53:56|21075.44
18:53:57|21075.44
18:53:59|21077.41
18:54:01|21077.41
18:54:02|21077.41
18:54:02|21077.41
18:54:03|21077.41
18:54:05|21077.41
18:54:06|21077.41
18:54:06|21077.41
18:54:08|21077.41
18:54:09|21077.41
18:54:10|21077.41
18:54:11|21077.41
18:54:13|21077.41
18:54:14|21070.41
18:54:14|21070.41
18:54:15|21070.41
18:54:16|21070.41
18:54:17|21070.41
18:54:18|21070.41
18:54:19|21070.41
18:54:20|21070.41
18:54:22|21070.41
18:54:23|21070.41
18:54:24|21077.94
18:54:25|21077.94
18:54:26|21077.94
18:54:27|21077.94
18:54:27|21077.94
18:54:28|21076.07
18:54:29|21076.07
18:54:31|21072.58
18:54:32|21072.58
18:54:33|21072.58
18:54:34|21071.47
18:54:35|21071.47
18:54:36|21071.47
18:54:37|21071.47
18:54:38|21071.47
18:54:39|21070.47
18:54:42|21070.47
18:54:42|21077.33
18:54:43|21082.87
18:54:44|21082.87
18:54:46|21077.44
18:54:47|21075.04
18:54:49|21075.04
18:54:49|21075.04
18:54:50|21075.24
18:54:51|21075.24
18:54:52|21075.24
18:54:53|21075.24
18:54:55|21075.24
18:54:55|21075.24
18:54:57|21075.24
18:54:58|21076.44
18:55:00|21076.44
18:55:01|21076.44
18:55:01|21084.38
18:55:02|21084.38
18:55:03|21084.38
18:55:05|21084.38
18:55:06|21074.69
18:55:07|21074.69
18:55:08|21083.8
18:55:09|21083.8
18:55:10|21082.07
18:55:11|21080.13
18:55:13|21085.72
18:55:14|21085.72
18:55:15|21085.72
18:55:16|21085.72
18:55:17|21085.72
18:55:18|21085.72
18:55:19|21085.72
18:55:20|21085.72
18:55:21|21085.72
18:55:22|21085.72
18:55:23|21085.72
18:55:24|21084.16
18:55:25|21084.16
18:55:26|21084.16
18:55:27|21084.16
18:55:28|21080.48
18:55:29|21080.48
18:55:30|21080.48
18:55:31|21080.48
18:55:32|21080.48
18:55:33|21080.48
18:55:34|21080.48
18:55:35|21091.07
18:55:36|21091.07
18:55:37|21091.07
18:55:38|21091.07
18:55:39|21091.07
18:55:40|21091.07
18:55:41|21091.07
18:55:42|21091.07
18:55:43|21091.07
18:55:44|21091.07
18:55:45|21091.07
18:55:46|21091.07
18:55:47|21090.
18:55:48|21090.
18:55:50|21084.16
18:55:50|21080.48
18:55:52|21079.68
18:55:54|21079.68
18:55:54|21079.68
18:55:55|21079.68
18:55:57|21079.68
18:55:58|21079.68
18:55:59|21079.68
18:56:00|21079.68
18:56:01|21084.96
18:56:02|21084.96
18:56:03|21084.96
18:56:04|21084.96
18:56:05|21084.96
18:56:07|21084.96
18:56:08|21079.3
18:56:09|21079.3
18:56:10|21079.3
18:56:11|21079.3
18:56:12|21087.55
18:56:13|21088.43
18:56:14|21088.43
18:56:15|21083.95
18:56:16|21083.95
18:56:17|21083.95
18:56:18|21083.95
18:56:19|21082.18
18:56:20|21082.18
18:56:21|21082.18
18:56:22|21090.51
18:56:23|21090.51
18:56:24|21090.51
18:56:26|21090.51
18:56:26|21090.51
18:56:28|21090.51
18:56:28|21090.51
18:56:30|21090.51
18:56:30|21088.16
18:56:31|21084.91
18:56:32|21084.91
18:56:33|21084.91
18:56:35|21084.91
18:56:36|21084.91
18:56:36|21079.3
18:56:37|21079.3
18:56:39|21079.26
18:56:39|21079.26
18:56:41|21079.26
18:56:41|21082.66
18:56:43|21077.22
18:56:44|21077.22
18:56:45|21077.22
18:56:46|21077.22
18:56:47|21077.22
18:56:48|21077.22
18:56:49|21077.22
18:56:50|21077.22
18:56:51|21077.22
18:56:53|21077.22
18:56:53|21080.
18:56:55|21080.
18:56:56|21093.01
18:56:57|21091.07
18:56:58|21091.08
18:56:59|21091.08
18:57:01|21091.08
18:57:01|21091.08
18:57:03|21091.08
18:57:05|21088.82
18:57:06|21088.82
18:57:07|21088.82
18:57:08|21094.8
18:57:09|21094.8
18:57:10|21094.8
18:57:11|21094.8
18:57:12|21094.8
18:57:13|21093.87
18:57:14|21093.87
18:57:15|21093.87
18:57:16|21093.87
18:57:17|21093.87
18:57:18|21085.42
18:57:19|21085.42
18:57:20|21086.48
18:57:21|21086.48
18:57:22|21086.48
18:57:23|21085.02
18:57:24|21085.02
18:57:25|21085.02
18:57:26|21085.
18:57:27|21085.
18:57:28|21089.12
18:57:29|21089.12
18:57:30|21089.12
18:57:31|21089.12
18:57:32|21089.12
18:57:33|21089.12
18:57:34|21089.12
18:57:35|21089.12
18:57:36|21089.12
18:57:37|21084.22
18:57:38|21089.25
18:57:39|21089.25
18:57:40|21089.25
18:57:41|21089.25
18:57:42|21089.25
18:57:43|21089.25
18:57:44|21089.25
18:57:45|21089.25
18:57:46|21089.25
18:57:47|21089.25
18:57:48|21089.25
18:57:49|21089.25
18:57:50|21089.25
18:57:52|21088.71
18:57:52|21088.71
18:57:53|21089.24
18:57:55|21089.25
18:57:56|21089.25
18:57:57|21085.68
18:57:58|21084.38
18:58:00|21084.45
18:58:00|21084.91
18:58:01|21084.91
18:58:02|21084.91
18:58:03|21084.91
18:58:04|21084.91
18:58:05|21080.13
18:58:07|21086.15
18:58:08|21086.15
18:58:09|21086.15
18:58:10|21086.15
18:58:11|21086.15
18:58:12|21086.15
18:58:13|21086.15
18:58:14|21086.15
18:58:15|21086.15
18:58:16|21086.15
18:58:17|21088.51
18:58:18|21089.19
18:58:19|21087.
18:58:21|21087.
18:58:22|21087.
18:58:23|21087.
18:58:24|21087.
18:58:25|21087.
18:58:26|21087.
18:58:27|21087.
18:58:27|21080.
18:58:29|21080.
18:58:30|21080.
18:58:30|21080.
18:58:32|21080.
18:58:32|21080.
18:58:33|21080.
18:58:35|21080.
18:58:36|21080.
18:58:37|21080.
18:58:38|21080.
18:58:39|21080.
18:58:40|21080.
18:58:41|21080.
18:58:42|21080.
18:58:43|21080.
18:58:44|21083.34
18:58:46|21086.48
18:58:46|21083.98
18:58:47|21083.98
18:58:48|21082.78
18:58:50|21082.54
18:58:51|21082.54
18:58:52|21082.54
18:58:53|21082.54
18:58:55|21082.54
18:58:55|21082.54
18:58:56|21082.54
18:58:57|21082.54
18:58:58|21082.54
18:58:59|21082.54
18:59:00|21083.29
18:59:02|21083.29
18:59:03|21083.29
18:59:04|21083.29
18:59:05|21083.29
18:59:06|21083.29
18:59:07|21085.03
18:59:08|21085.03
18:59:09|21085.03
18:59:10|21085.03
18:59:11|21090.
18:59:13|21090.
18:59:13|21090.
18:59:14|21090.
18:59:15|21090.
18:59:16|21084.53
18:59:17|21089.9
18:59:18|21089.49
18:59:19|21090.
18:59:20|21097.12
18:59:21|21097.12
18:59:22|21092.75
18:59:23|21092.75
18:59:24|21092.75
18:59:25|21092.75
18:59:27|21092.75
18:59:28|21092.75
18:59:29|21092.75
18:59:31|21092.75
18:59:32|21092.75
18:59:33|21092.75
18:59:34|21092.75
18:59:35|21092.75
18:59:36|21092.75
18:59:37|21092.75
18:59:38|21094.56
18:59:39|21094.56
18:59:40|21094.56
18:59:41|21094.56
18:59:42|21095.65
18:59:43|21095.65
18:59:45|21095.3
18:59:46|21095.3
18:59:47|21095.3
18:59:47|21095.3
18:59:49|21090.99
18:59:49|21096.
18:59:50|21095.34
18:59:52|21095.34
18:59:52|21095.34
18:59:53|21095.34
18:59:55|21095.3
18:59:56|21095.3
18:59:57|21095.3
18:59:58|21091.73
19:00:00|21091.73
19:00:01|21097.5
19:00:02|21097.24
19:00:03|21097.24
19:00:04|21097.24
19:00:05|21097.24
19:00:07|21089.3
19:00:08|21096.82
19:00:09|21096.82
19:00:10|21096.87
19:00:10|21100.
19:00:11|21093.96
19:00:13|21093.96
19:00:14|21093.96
19:00:15|21093.96
19:00:16|21093.96
19:00:17|21093.96
19:00:18|21093.96
19:00:19|21093.43
19:00:20|21093.43
19:00:21|21093.43
19:00:22|21093.43
19:00:23|21094.01
19:00:24|21094.
19:00:25|21091.82
19:00:26|21091.82
19:00:27|21091.82
19:00:28|21091.82
19:00:29|21087.
19:00:30|21084.53
19:00:31|21084.53
19:00:32|21084.53
19:00:33|21084.53
19:00:34|21084.53
19:00:35|21084.53
19:00:36|21084.53
19:00:37|21075.54
19:00:38|21075.54
19:00:40|21086.41
19:00:41|21085.31
19:00:42|21086.32
19:00:42|21086.32
19:00:44|21089.58
19:00:44|21087.05
19:00:46|21093.61
19:00:46|21095.
19:00:48|21090.38
19:00:48|21090.38
19:00:49|21090.38
19:00:50|21090.38
19:00:51|21090.38
19:00:53|21090.38
19:00:54|21094.76
19:00:56|21094.76
19:00:57|21094.76
19:00:58|21094.76
19:00:59|21094.76
19:01:00|21094.76
19:01:01|21094.76
19:01:02|21087.7
19:01:03|21092.85
19:01:04|21092.85
19:01:05|21092.85
19:01:06|21092.85
19:01:09|21088.71
19:01:09|21088.71
19:01:10|21088.71
19:01:11|21088.71
19:01:12|21088.71
19:01:13|21084.01
19:01:14|21084.01
19:01:15|21084.01
19:01:16|21084.01
19:01:17|21084.01
19:01:18|21084.01
19:01:19|21084.01
19:01:20|21084.01
19:01:21|21084.01
19:01:22|21084.01
19:01:23|21084.01
19:01:24|21084.01
19:01:25|21084.01
19:01:26|21084.01
19:01:27|21084.01
19:01:28|21084.01
19:01:29|21084.01
19:01:30|21084.01
19:01:31|21084.01
19:01:32|21087.86
19:01:33|21087.86
19:01:34|21087.86
19:01:35|21087.86
19:01:36|21087.64
19:01:38|21087.64
19:01:38|21087.88
19:01:40|21087.88
19:01:40|21087.88
19:01:41|21087.88
19:01:42|21087.88
19:01:43|21087.88
19:01:44|21087.88
19:01:45|21087.88
19:01:47|21087.88
19:01:48|21087.88
19:01:48|21087.88
19:01:49|21087.88
19:01:50|21087.88
19:01:51|21087.88
19:01:52|21087.88
19:01:53|21087.88
19:01:54|21087.88
19:01:56|21087.88
19:01:58|21087.88
19:01:59|21084.71
19:02:00|21084.71
19:02:01|21084.64
19:02:02|21085.23
19:02:03|21085.23
19:02:04|21085.23
19:02:05|21085.23
19:02:06|21085.23
19:02:08|21085.23
19:02:08|21085.23
19:02:09|21085.23
19:02:10|21085.23
19:02:12|21087.88
19:02:12|21088.64
19:02:13|21088.64
19:02:15|21088.64
19:02:16|21088.64
19:02:17|21088.64
19:02:18|21090.39
19:02:19|21090.37
19:02:20|21090.37
19:02:21|21090.37
19:02:22|21090.37
19:02:23|21089.82
19:02:24|21089.82
19:02:25|21089.82
19:02:26|21089.82
19:02:27|21089.82
19:02:28|21089.82
19:02:29|21089.82
19:02:30|21090.32
19:02:31|21090.32
19:02:32|21090.32
19:02:33|21090.32
19:02:34|21090.32
19:02:35|21094.17
19:02:36|21094.35
19:02:37|21094.35
19:02:38|21095.
19:02:39|21095.
19:02:40|21095.
19:02:41|21095.
19:02:42|21095.
19:02:43|21095.
19:02:44|21090.46
19:02:45|21090.46
19:02:46|21090.46
19:02:47|21090.46
19:02:48|21090.46
19:02:49|21100.01
19:02:50|21100.01
19:02:51|21100.01
19:02:52|21100.01
19:02:53|21100.01
19:02:54|21100.01
19:02:55|21100.01
19:02:56|21100.01
19:02:58|21100.01
19:02:59|21100.01
19:03:00|21100.01
19:03:01|21100.01
19:03:02|21100.01
19:03:03|21100.01
19:03:04|21100.01
19:03:05|21100.01
19:03:06|21103.72
19:03:07|21103.72
19:03:09|21104.
19:03:10|21104.
19:03:11|21104.
19:03:12|21104.
19:03:13|21104.
19:03:14|21104.
19:03:15|21104.
19:03:16|21104.
19:03:18|21110.15
19:03:19|21110.15
19:03:20|21110.15
19:03:20|21110.15
19:03:22|21110.15
19:03:22|21110.15
19:03:23|21104.1
19:03:24|21104.1
19:03:25|21104.1
19:03:26|21104.1
19:03:27|21104.1
19:03:28|21104.1
19:03:30|21104.1
19:03:30|21104.1
19:03:31|21104.1
19:03:33|21104.1
19:03:34|21104.1
19:03:35|21104.1
19:03:36|21104.1
19:03:38|21104.1
19:03:38|21104.1
19:03:39|21104.1
19:03:41|21105.88
19:03:41|21105.88
19:03:43|21105.01
19:03:43|21105.
19:03:44|21105.
19:03:46|21105.
19:03:46|21105.
19:03:47|21105.
19:03:48|21105.
19:03:49|21105.
19:03:51|21105.
19:03:51|21105.
19:03:53|21105.
19:03:53|21105.03
19:03:55|21105.03
19:03:55|21105.02
19:03:57|21110.98
19:03:59|21110.98
19:04:00|21105.05
19:04:01|21110.47
19:04:02|21110.36
19:04:04|21105.04
19:04:05|21105.04
19:04:06|21105.04
19:04:07|21105.04
19:04:08|21105.04
19:04:09|21105.04
19:04:11|21107.17
19:04:11|21107.17
19:04:12|21107.14
19:04:13|21107.14
19:04:14|21107.14
19:04:15|21107.14
19:04:16|21107.14
19:04:17|21107.59
19:04:19|21107.59
19:04:20|21107.59
19:04:20|21114.
19:04:22|21114.
19:04:23|21114.
19:04:23|21114.
19:04:25|21114.
19:04:25|21114.
19:04:27|21114.
19:04:27|21114.
19:04:29|21116.42
19:04:30|21107.
19:04:30|21107.
19:04:32|21107.
19:04:33|21107.
19:04:34|21107.
19:04:34|21107.
19:04:35|21107.
19:04:37|21107.
19:04:38|21107.
19:04:39|21107.
19:04:40|21107.
19:04:41|21107.
19:04:42|21107.
19:04:43|21107.
19:04:44|21107.
19:04:45|21107.
19:04:46|21107.
19:04:47|21107.
19:04:48|21107.
19:04:50|21107.
19:04:51|21107.
19:04:52|21107.
19:04:52|21107.
19:04:54|21107.
19:04:55|21107.
19:04:57|21107.
19:04:57|21107.
19:04:59|21107.
19:05:01|21107.
19:05:02|21107.
19:05:03|21107.
19:05:05|21107.01
19:05:06|21107.01
19:05:08|21109.92
19:05:08|21109.92
19:05:09|21104.1
19:05:10|21104.1
19:05:11|21104.1
19:05:12|21104.1
19:05:14|21110.39
19:05:16|21110.39
19:05:16|21110.39
19:05:17|21110.39
19:05:18|21110.39
19:05:19|21103.45
19:05:20|21103.45
19:05:21|21107.
19:05:22|21110.04
19:05:23|21110.04
19:05:24|21110.04
19:05:25|21110.04
19:05:26|21110.04
19:05:27|21110.04
19:05:28|21110.04
19:05:30|21110.04
19:05:30|21110.04
19:05:31|21103.45
19:05:32|21103.45
19:05:33|21103.45
19:05:34|21103.45
19:05:35|21103.45
19:05:36|21103.45
19:05:37|21101.05
19:05:38|21101.05
19:05:39|21107.96
19:05:40|21107.96
19:05:41|21107.96
19:05:42|21107.96
19:05:43|21107.96
19:05:44|21107.96
19:05:45|21107.96
19:05:46|21107.96
19:05:47|21107.96
19:05:48|21103.45
19:05:49|21103.45
19:05:50|21101.05
19:05:51|21101.05
19:05:52|21101.05
19:05:53|21101.05
19:05:54|21101.05
19:05:55|21101.05
19:05:56|21108.49
19:05:57|21108.49
19:05:59|21108.49
19:06:01|21109.05
19:06:02|21109.05
19:06:03|21108.82
19:06:05|21109.65
19:06:06|21109.65
19:06:06|21108.09
19:06:08|21108.09
19:06:09|21108.09
19:06:10|21104.24
19:06:11|21104.24
19:06:12|21103.18
19:06:13|21099.1
19:06:15|21099.1
19:06:15|21099.1
19:06:16|21099.1
19:06:17|21099.1
19:06:18|21099.1
19:06:20|21099.1
19:06:21|21099.1
19:06:22|21099.1
19:06:24|21111.72
19:06:24|21111.72
19:06:26|21111.72
19:06:26|21111.72
19:06:28|21107.94
19:06:29|21108.16
19:06:30|21108.16
19:06:31|21113.77
19:06:32|21113.77
19:06:33|21113.77
19:06:34|21113.77
19:06:35|21113.77
19:06:36|21113.77
19:06:37|21113.77
19:06:38|21113.77
19:06:39|21109.01
19:06:40|21109.
19:06:41|21109.
19:06:42|21106.93
19:06:43|21106.93
19:06:44|21106.93
19:06:45|21102.12
19:06:46|21102.12
19:06:47|21102.12
19:06:48|21102.12
19:06:49|21102.12
19:06:50|21102.
19:06:51|21102.
19:06:52|21102.
19:06:53|21102.
19:06:54|21102.
19:06:55|21102.
19:06:56|21102.
19:06:57|21102.
19:06:58|21102.
19:06:59|21102.
19:07:00|21102.
19:07:01|21102.
19:07:03|21102.
19:07:04|21102.
19:07:06|21102.
19:07:07|21102.
19:07:08|21102.
19:07:09|21102.
19:07:10|21102.
19:07:11|21103.06
19:07:12|21103.06
19:07:14|21103.06
19:07:14|21102.
19:07:16|21102.61
19:07:17|21102.61
19:07:18|21108.05
19:07:18|21108.05
19:07:20|21108.05
19:07:20|21108.05
19:07:22|21108.05
19:07:23|21108.05
19:07:24|21110.31
19:07:26|21108.
19:07:26|21108.
19:07:27|21108.
19:07:28|21108.
19:07:29|21108.
19:07:30|21108.
19:07:31|21108.
19:07:32|21108.
19:07:33|21108.
19:07:34|21108.
19:07:35|21108.
19:07:36|21108.
19:07:37|21108.
19:07:38|21108.
19:07:39|21113.77
19:07:40|21116.51
19:07:41|21116.51
19:07:43|21116.51
19:07:44|21116.51
19:07:45|21116.51
19:07:46|21116.51
19:07:47|21116.51
19:07:48|21116.51
19:07:49|21116.51
19:07:50|21104.75
19:07:50|21104.75
19:07:52|21104.75
19:07:53|21104.75
19:07:54|21104.75
19:07:55|21111.79
19:07:56|21105.98
19:07:57|21105.98
19:07:58|21105.
19:07:59|21105.
19:08:01|21105.
19:08:01|21105.
19:08:02|21105.
19:08:04|21108.9
19:08:06|21114.55
19:08:06|21105.62
19:08:08|21105.62
19:08:10|21110.
19:08:10|21110.
19:08:11|21111.15
19:08:12|21111.15
19:08:13|21104.75
19:08:15|21104.75
19:08:15|21104.75
19:08:18|21104.75
19:08:18|21104.75
19:08:19|21101.28
19:08:20|21101.28
19:08:21|21106.54
19:08:22|21106.54
19:08:23|21108.32
19:08:24|21108.32
19:08:25|21108.32
19:08:26|21108.32
19:08:27|21108.32
19:08:28|21108.32
19:08:29|21101.
19:08:31|21101.
19:08:31|21098.93
19:08:32|21097.51
19:08:33|21097.51
19:08:34|21097.51
19:08:35|21089.34
19:08:36|21089.34
19:08:37|21089.34
19:08:38|21089.34
19:08:40|21089.34
19:08:41|21089.34
19:08:42|21089.34
19:08:43|21089.34
19:08:44|21089.34
19:08:45|21089.34
19:08:46|21087.86
19:08:47|21087.86
19:08:48|21087.86
19:08:48|21088.92
19:08:49|21088.92
19:08:50|21094.08
19:08:51|21091.47
19:08:53|21093.68
19:08:54|21103.23
19:08:55|21104.78
19:08:55|21104.78
19:08:56|21105.06
19:08:58|21108.88
19:08:59|21108.88
19:09:01|21104.76
19:09:02|21104.76
19:09:03|21104.76
19:09:04|21104.76
19:09:05|21104.76
19:09:07|21104.75
19:09:07|21104.75
19:09:08|21104.75
19:09:09|21104.75
19:09:11|21104.75
19:09:12|21104.75
19:09:13|21104.75
19:09:14|21104.75
19:09:15|21104.75
19:09:16|21104.75
19:09:17|21104.75
19:09:17|21104.75
19:09:18|21104.75
19:09:19|21106.49
19:09:21|21106.49
19:09:22|21106.49
19:09:22|21106.49
19:09:24|21106.49
19:09:25|21106.49
19:09:26|21106.49
19:09:26|21106.49
19:09:28|21111.33
19:09:29|21111.33
19:09:30|21111.33
19:09:31|21111.33
19:09:32|21111.33
19:09:33|21111.33
19:09:34|21111.33
19:09:35|21105.8
19:09:36|21105.8
19:09:37|21105.8
19:09:38|21105.8
19:09:39|21105.8
19:09:39|21105.8
19:09:41|21105.8
19:09:42|21105.8
19:09:43|21105.8
19:09:43|21105.8
19:09:45|21105.8
19:09:45|21105.8
19:09:46|21105.8
19:09:48|21105.8
19:09:49|21105.8
19:09:50|21105.8
19:09:50|21104.75
19:09:51|21104.75
19:09:53|21109.14
19:09:55|21099.58
19:09:55|21104.75
19:09:56|21104.75
19:09:58|21112.27
19:09:59|21112.27
19:10:00|21112.27
19:10:00|21112.27
19:10:03|21112.27
19:10:04|21112.27
19:10:05|21112.27
19:10:06|21112.27
19:10:07|21112.27
19:10:09|21112.27
19:10:09|21112.27
19:10:10|21112.27
19:10:11|21112.27
19:10:12|21104.75
19:10:13|21104.75
19:10:14|21104.75
19:10:15|21104.75
19:10:16|21105.
19:10:17|21105.
19:10:18|21105.
19:10:19|21105.
19:10:20|21105.
19:10:21|21105.
19:10:22|21105.
19:10:23|21105.
19:10:24|21105.
19:10:25|21104.75
19:10:26|21104.75
19:10:27|21104.75
19:10:28|21104.75
19:10:29|21104.75
19:10:30|21104.75
19:10:31|21116.51
19:10:32|21116.51
19:10:33|21116.51
19:10:35|21119.98
19:10:36|21119.98
19:10:37|21119.98
19:10:38|21119.98
19:10:39|21119.98
19:10:40|21112.99
19:10:41|21112.99
19:10:42|21117.17
19:10:43|21120.
19:10:44|21120.
19:10:45|21120.
19:10:46|21120.
19:10:47|21120.
19:10:48|21120.
19:10:49|21120.
19:10:50|21120.
19:10:51|21120.
19:10:52|21120.
19:10:53|21120.
19:10:54|21120.
19:10:55|21120.02
19:10:56|21120.02
19:10:57|21120.02
19:10:58|21120.02
19:10:59|21112.99
19:11:00|21112.99
19:11:01|21112.99
19:11:02|21112.99
19:11:04|21112.99
19:11:05|21112.99
19:11:06|21112.99
19:11:06|21112.99
19:11:07|21112.99
19:11:09|21112.99
19:11:10|21112.99
19:11:11|21120.
19:11:12|21120.
19:11:13|21120.
19:11:14|21116.82
19:11:16|21120.04
19:11:17|21120.04
19:11:18|21120.04
19:11:19|21120.04
19:11:19|21120.04
19:11:21|21120.04
19:11:22|21120.04
19:11:23|21117.07
19:11:24|21123.42
19:11:25|21123.42
19:11:26|21123.42
19:11:27|21123.42
19:11:28|21123.42
19:11:29|21129.86
19:11:30|21123.42
19:11:31|21123.42
19:11:32|21123.42
19:11:33|21123.42
19:11:34|21130.72
19:11:35|21130.72
19:11:36|21130.72
19:11:37|21128.85
19:11:38|21132.59
19:11:39|21132.59
19:11:40|21132.59
19:11:42|21132.59
19:11:42|21132.59
19:11:43|21132.59
19:11:45|21132.59
19:11:45|21131.21
19:11:46|21131.21
19:11:47|21131.21
19:11:49|21131.21
19:11:49|21131.21
19:11:50|21131.21
19:11:52|21128.35
19:11:53|21126.95
19:11:53|21133.36
19:11:54|21133.36
19:11:56|21133.36
19:11:57|21133.36
19:11:58|21133.36
19:11:59|21123.21
19:12:00|21123.21
19:12:01|21123.21
19:12:02|21123.21
19:12:03|21123.21
19:12:05|21123.21
19:12:06|21123.21
19:12:07|21123.21
19:12:09|21123.21
19:12:09|21123.21
19:12:10|21123.21
19:12:11|21122.32
19:12:13|21122.32
19:12:14|21122.32
19:12:14|21122.32
19:12:15|21122.32
19:12:17|21122.32
19:12:17|21122.32
19:12:18|21122.32
19:12:20|21122.32
19:12:21|21122.32
19:12:22|21122.32
19:12:23|21122.32
19:12:24|21122.32
19:12:25|21122.32
19:12:26|21122.32
19:12:27|21122.32
19:12:28|21122.32
19:12:29|21122.32
19:12:30|21122.32
19:12:31|21129.77
19:12:32|21129.77
19:12:33|21129.77
19:12:34|21129.77
19:12:35|21129.77
19:12:36|21129.77
19:12:37|21129.77
19:12:38|21133.36
19:12:39|21133.36
19:12:40|21133.36
19:12:41|21133.57
19:12:43|21133.57
19:12:44|21133.57
19:12:45|21140.
19:12:45|21140.
19:12:47|21142.31
19:12:48|21142.31
19:12:50|21143.66
19:12:50|21147.75
19:12:51|21153.75
19:12:53|21154.95
19:12:54|21160.
19:12:54|21160.
19:12:55|21156.23
19:12:57|21154.67
19:12:57|21154.67
19:12:59|21151.37
19:12:59|21151.37
19:13:00|21151.37
19:13:02|21151.37
19:13:03|21154.62
19:13:04|21167.75
19:13:04|21152.
19:13:06|21154.67
19:13:07|21154.67
19:13:08|21171.42
19:13:09|21174.43
19:13:10|21168.71
19:13:11|21167.58
19:13:12|21172.29
19:13:14|21164.75
19:13:15|21162.74
19:13:16|21162.74
19:13:17|21162.74
19:13:18|21162.74
19:13:19|21167.13
19:13:20|21167.13
19:13:21|21167.13
19:13:22|21167.13
19:13:23|21161.22
19:13:24|21161.22
19:13:25|21161.22
19:13:26|21161.22
19:13:27|21161.22
19:13:28|21158.39
19:13:29|21158.39
19:13:30|21158.39
19:13:31|21163.32
19:13:32|21163.32
19:13:33|21163.32
19:13:34|21163.32
19:13:35|21163.32
19:13:36|21163.32
19:13:37|21163.32
19:13:38|21163.32
19:13:39|21163.32
19:13:40|21163.64
19:13:41|21163.64
19:13:42|21163.64
19:13:43|21160.1
19:13:44|21160.1
19:13:45|21160.1
19:13:46|21160.1
19:13:47|21160.1
19:13:48|21160.1
19:13:49|21163.39
19:13:50|21164.14
19:13:51|21164.14
19:13:52|21163.56
19:13:53|21163.56
19:13:54|21163.56
19:13:55|21163.56
19:13:56|21163.56
19:13:57|21163.56
19:13:58|21166.48
19:13:59|21160.12
19:14:00|21158.01
19:14:01|21158.01
19:14:02|21158.01
19:14:03|21158.01
19:14:04|21158.01
19:14:05|21158.01
19:14:07|21161.73
19:14:07|21161.73
19:14:08|21162.93
19:14:10|21162.93
19:14:11|21162.93
19:14:12|21162.93
19:14:13|21162.93
19:14:14|21162.93
19:14:15|21162.93
19:14:16|21162.93
19:14:17|21162.93
19:14:18|21162.93
19:14:19|21162.93
19:14:20|21162.93
19:14:21|21162.93
19:14:23|21162.09
19:14:24|21162.09
19:14:25|21162.09
19:14:26|21162.09
19:14:27|21162.09
19:14:27|21162.09
19:14:28|21162.09
19:14:30|21162.09
19:14:30|21162.09
19:14:32|21162.09
19:14:33|21162.09
19:14:33|21162.09
19:14:34|21162.09
19:14:35|21162.09
19:14:36|21163.07
19:14:37|21163.07
19:14:39|21163.07
19:14:40|21163.07
19:14:41|21163.07
19:14:41|21163.07
19:14:43|21163.07
19:14:44|21163.07
19:14:45|21160.78
19:14:46|21160.78
19:14:47|21160.78
19:14:48|21160.78
19:14:49|21160.78
19:14:50|21160.78
19:14:51|21160.78
19:14:52|21160.78
19:14:53|21160.78
19:14:54|21160.78
19:14:55|21160.78
19:14:56|21160.78
19:14:57|21160.
19:14:58|21160.
19:14:59|21158.23
19:15:00|21158.23
19:15:01|21158.23
19:15:02|21158.23
19:15:03|21158.23
19:15:04|21158.23
19:15:05|21164.2
19:15:06|21164.2
19:15:08|21164.2
19:15:09|21164.2
19:15:11|21164.2
19:15:11|21164.2
19:15:13|21164.2
19:15:14|21164.2
19:15:15|21162.09
19:15:17|21163.59
19:15:18|21163.59
19:15:20|21163.59
19:15:21|21163.59
19:15:23|21163.59
19:15:24|21163.59
19:15:24|21163.59
19:15:26|21147.
19:15:26|21149.11
19:15:27|21149.11
19:15:28|21149.11
19:15:30|21149.11
19:15:30|21149.11
19:15:31|21147.78
19:15:33|21147.
19:15:33|21147.
19:15:34|21147.
19:15:35|21147.
19:15:36|21147.
19:15:38|21147.
19:15:38|21147.
19:15:39|21147.
19:15:40|21150.19
19:15:42|21150.19
19:15:43|21150.19
19:15:43|21150.19
19:15:44|21150.19
19:15:46|21150.19
19:15:46|21150.19
19:15:47|21150.19
19:15:48|21150.19
19:15:50|21150.19
19:15:51|21150.19
19:15:51|21147.63
19:15:53|21153.45
19:15:53|21153.45
19:15:55|21153.45
19:15:55|21153.45
19:15:56|21150.36
19:15:58|21150.36
19:15:59|21150.36
19:16:00|21146.07
19:16:01|21146.07
19:16:02|21146.07
19:16:03|21146.07
19:16:04|21146.07
19:16:05|21146.07
19:16:06|21154.12
19:16:07|21154.12
19:16:08|21154.12
19:16:10|21154.12
19:16:11|21154.12
19:16:12|21154.12
19:16:13|21154.12
19:16:14|21154.12
19:16:15|21154.12
19:16:17|21154.12
19:16:17|21154.12
19:16:19|21142.43
19:16:20|21142.43
19:16:21|21142.43
19:16:22|21142.43
19:16:23|21142.43
19:16:24|21142.43
19:16:25|21142.43
19:16:26|21137.
19:16:27|21137.
19:16:28|21132.43
19:16:29|21132.43
19:16:30|21132.43
19:16:31|21132.43
19:16:32|21132.43
19:16:33|21132.43
19:16:34|21138.29
19:16:35|21138.29
19:16:36|21138.29
19:16:37|21138.29
19:16:38|21138.29
19:16:39|21138.29
19:16:40|21138.29
19:16:42|21138.29
19:16:42|21138.29
19:16:44|21139.89
19:16:45|21139.89
19:16:47|21139.89
19:16:48|21139.89
19:16:49|21139.89
19:16:49|21139.89
19:16:50|21140.83
19:16:51|21140.83
19:16:52|21140.83
19:16:53|21140.83
19:16:55|21140.83
19:16:55|21140.83
19:16:56|21146.21
19:16:58|21146.21
19:16:58|21146.21
19:16:59|21146.21
19:17:01|21146.78
19:17:02|21146.78
19:17:03|21141.07
19:17:03|21141.07
19:17:05|21141.07
19:17:06|21141.07
19:17:07|21141.07
19:17:07|21141.07
19:17:09|21138.45
19:17:10|21138.45
19:17:11|21138.45
19:17:12|21138.45
19:17:14|21138.45
19:17:14|21138.45
19:17:15|21138.45
19:17:16|21138.45
19:17:18|21138.45
19:17:18|21138.45
19:17:20|21138.45
19:17:20|21138.45
19:17:21|21138.45
19:17:23|21138.45
19:17:24|21138.45
19:17:25|21139.17
19:17:26|21139.17
19:17:28|21139.17
19:17:29|21130.36
19:17:30|21130.36
19:17:30|21130.
19:17:32|21125.36
19:17:32|21125.36
19:17:34|21125.36
19:17:35|21125.36
19:17:36|21125.36
19:17:37|21125.36
19:17:38|21125.36
19:17:39|21125.36
19:17:40|21125.36
19:17:41|21125.36
19:17:42|21125.36
19:17:43|21125.36
19:17:44|21125.36
19:17:45|21125.36
19:17:46|21125.36
19:17:47|21142.02
19:17:48|21142.02
19:17:49|21142.02
19:17:50|21142.02
19:17:51|21142.02
19:17:52|21144.54
19:17:53|21144.54
19:17:54|21144.54
19:17:55|21146.48
19:17:56|21146.48
19:17:57|21146.48
19:17:58|21146.48
19:17:59|21147.42
19:18:00|21147.42
19:18:01|21147.42
19:18:02|21147.42
19:18:03|21147.42
19:18:04|21147.42
19:18:05|21147.42
19:18:06|21147.42
19:18:07|21149.86
19:18:09|21149.86
19:18:10|21149.86
19:18:11|21149.86
19:18:12|21149.86
19:18:13|21149.86
19:18:15|21149.86
19:18:15|21149.86
19:18:17|21149.86
19:18:18|21149.86
19:18:19|21149.86
19:18:20|21149.86
19:18:21|21149.86
19:18:22|21149.86
19:18:23|21149.86
19:18:24|21149.86
19:18:25|21149.86
19:18:26|21149.86
19:18:27|21149.86
19:18:28|21153.37
19:18:29|21162.67
19:18:30|21162.67
19:18:31|21162.68
19:18:32|21160.74
19:18:33|21160.74
19:18:34|21160.74
19:18:35|21160.74
19:18:36|21160.74
19:18:37|21160.74
19:18:38|21160.74
19:18:39|21160.74
19:18:40|21160.74
19:18:41|21157.41
19:18:42|21156.35
19:18:43|21156.35
19:18:44|21156.35
19:18:45|21156.35
19:18:46|21156.35
19:18:47|21156.35
19:18:48|21156.35
19:18:49|21157.98
19:18:50|21157.98
19:18:51|21162.33
19:18:52|21162.33
19:18:53|21162.33
19:18:54|21156.91
19:18:55|21156.91
19:18:56|21156.91
19:18:57|21156.91
19:18:58|21156.94
19:18:59|21156.94
19:19:00|21156.94
19:19:01|21156.94
19:19:02|21156.35
19:19:03|21156.35
19:19:04|21156.35
19:19:05|21156.35
19:19:06|21156.28
19:19:07|21156.28
19:19:08|21156.28
19:19:09|21156.28
19:19:10|21160.
19:19:12|21160.
19:19:12|21160.
19:19:13|21160.
19:19:15|21160.
19:19:16|21160.
19:19:17|21160.
19:19:19|21160.
19:19:19|21160.
19:19:21|21160.
19:19:21|21160.
19:19:23|21160.
19:19:24|21160.
19:19:25|21164.83
19:19:26|21166.53
19:19:27|21166.53
19:19:28|21168.8
19:19:29|21168.8
19:19:30|21168.8
19:19:31|21171.89
19:19:32|21171.89
19:19:33|21171.89
19:19:34|21171.89
19:19:35|21171.89
19:19:36|21171.89
19:19:37|21174.07
19:19:39|21175.59
19:19:39|21176.51
19:19:41|21179.49
19:19:42|21180.
19:19:43|21182.38
19:19:44|21183.
19:19:45|21177.88
19:19:46|21177.88
19:19:47|21173.12
19:19:48|21173.12
19:19:49|21173.86
19:19:50|21173.86
19:19:51|21173.86
19:19:52|21177.34
19:19:54|21177.34
19:19:55|21177.34
19:19:55|21177.34
19:19:56|21177.34
19:19:58|21177.34
19:19:59|21177.34
19:20:00|21177.34
19:20:01|21177.34
19:20:02|21177.34
19:20:03|21177.34
19:20:04|21177.34
19:20:05|21177.34
19:20:06|21177.34
19:20:07|21177.34
19:20:08|21177.34
19:20:09|21177.34
19:20:10|21177.34
19:20:11|21177.34
19:20:12|21165.69
19:20:14|21165.69
19:20:14|21165.69
19:20:15|21165.69
19:20:17|21165.67
19:20:17|21165.67
19:20:19|21165.67
19:20:20|21165.67
19:20:20|21165.67
19:20:21|21165.67
19:20:23|21165.67
19:20:23|21170.41
19:20:25|21170.41
19:20:26|21170.41
19:20:27|21160.83
19:20:28|21160.83
19:20:29|21160.83
19:20:30|21169.95
19:20:31|21169.95
19:20:32|21169.95
19:20:33|21164.99
19:20:34|21164.99
19:20:35|21164.99
19:20:36|21164.99
19:20:37|21164.99
19:20:38|21164.99
19:20:39|21164.99
19:20:40|21164.99
19:20:41|21168.06
19:20:42|21168.1
19:20:43|21168.1
19:20:44|21168.1
19:20:45|21168.1
19:20:46|21170.39
19:20:47|21170.39
19:20:48|21170.39
19:20:49|21170.39
19:20:50|21170.39
19:20:51|21164.45
19:20:52|21164.45
19:20:53|21163.31
19:20:54|21163.31
19:20:55|21163.31
19:20:56|21159.96
19:20:57|21159.96
19:20:58|21159.96
19:20:59|21159.96
19:21:00|21159.96
19:21:01|21159.96
19:21:02|21159.96
19:21:03|21159.96
19:21:05|21159.96
19:21:05|21159.96
19:21:07|21159.96
19:21:08|21159.96
19:21:09|21159.96
19:21:10|21159.96
19:21:11|21159.96
19:21:12|21159.96
19:21:14|21165.97
19:21:15|21170.
19:21:17|21166.05
19:21:18|21164.17
19:21:19|21161.31
19:21:20|21161.31
19:21:21|21161.31
19:21:22|21161.31
19:21:24|21161.31
19:21:24|21161.31
19:21:25|21161.31
19:21:26|21161.31
19:21:27|21161.31
19:21:28|21161.31
19:21:29|21161.31
19:21:30|21161.31
19:21:31|21161.31
19:21:33|21161.31
19:21:34|21161.31
19:21:34|21161.31
19:21:37|21161.31
19:21:37|21161.31
19:21:38|21161.31
19:21:39|21161.31
19:21:40|21161.31
19:21:41|21161.31
19:21:42|21161.31
19:21:43|21161.31
19:21:44|21164.63
19:21:45|21164.63
19:21:46|21164.63
19:21:47|21164.63
19:21:48|21164.63
19:21:49|21164.26
19:21:50|21162.66
19:21:51|21162.66
19:21:52|21167.22
19:21:54|21167.69
19:21:54|21167.69
19:21:55|21167.69
19:21:56|21167.69
19:21:57|21167.69
19:21:58|21167.69
19:21:59|21167.69
19:22:00|21167.69
19:22:01|21167.69
19:22:02|21176.
19:22:03|21176.
19:22:04|21176.
19:22:05|21176.
19:22:06|21176.
19:22:07|21176.
19:22:08|21176.
19:22:09|21176.
19:22:11|21176.
19:22:11|21176.
19:22:12|21176.
19:22:13|21176.
19:22:14|21176.
19:22:15|21176.
19:22:17|21175.93
19:22:19|21175.93
19:22:19|21175.93
19:22:20|21173.65
19:22:21|21170.87
19:22:22|21170.87
19:22:23|21173.88
19:22:24|21178.89
19:22:25|21178.89
19:22:27|21178.89
19:22:28|21178.89
19:22:28|21178.89
19:22:30|21178.89
19:22:31|21178.89
19:22:32|21178.89
19:22:32|21178.89
19:22:34|21178.89
19:22:34|21178.89
19:22:36|21176.81
19:22:37|21176.81
19:22:39|21176.
19:22:39|21171.64
19:22:40|21171.64
19:22:41|21170.59
19:22:43|21170.59
19:22:44|21173.31
19:22:46|21168.69
19:22:47|21168.69
19:22:48|21168.69
19:22:49|21168.69
19:22:49|21168.69
19:22:51|21168.69
19:22:52|21171.68
19:22:53|21171.68
19:22:54|21171.68
19:22:55|21171.68
19:22:56|21171.68
19:22:57|21171.68
19:22:59|21166.3
19:22:59|21166.3
19:23:00|21166.3
19:23:02|21166.3
19:23:03|21166.3
19:23:04|21166.3
19:23:05|21168.79
19:23:06|21168.79
19:23:06|21168.79
19:23:07|21168.79
19:23:08|21168.79
19:23:10|21162.32
19:23:11|21168.66
19:23:12|21168.66
19:23:13|21168.66
19:23:14|21168.66
19:23:15|21168.66
19:23:17|21162.59
19:23:18|21168.88
19:23:19|21168.88
19:23:20|21168.88
19:23:21|21168.88
19:23:22|21168.88
19:23:23|21168.88
19:23:24|21169.25
19:23:26|21169.25
19:23:26|21169.25
19:23:28|21169.25
19:23:30|21168.69
19:23:30|21170.
19:23:32|21170.
19:23:33|21170.
19:23:34|21174.52
19:23:35|21180.
19:23:36|21180.
19:23:37|21180.
19:23:37|21180.
19:23:39|21180.
19:23:40|21172.39
19:23:40|21172.39
19:23:42|21172.39
19:23:43|21168.07
19:23:44|21166.99
19:23:44|21169.1
19:23:46|21169.1
19:23:46|21169.1
19:23:49|21179.4
19:23:49|21184.58
19:23:50|21184.07
19:23:51|21183.75
19:23:52|21183.75
19:23:53|21183.75
19:23:54|21186.55
19:23:55|21186.55
19:23:56|21186.55
19:23:57|21186.55
19:23:59|21186.55
19:24:00|21186.55
19:24:01|21186.55
19:24:02|21186.55
19:24:03|21186.55
19:24:04|21186.55
19:24:04|21190.
19:24:06|21195.05
19:24:07|21196.94
19:24:08|21200.
19:24:08|21200.
19:24:10|21200.21
19:24:10|21200.21
19:24:12|21195.28
19:24:13|21195.28
19:24:14|21195.28
19:24:15|21189.16
19:24:15|21189.16
19:24:17|21211.19
19:24:18|21209.05
19:24:19|21209.05
19:24:20|21205.02
19:24:22|21208.15
19:24:22|21210.94
19:24:23|21212.
19:24:24|21212.
19:24:25|21208.91
19:24:27|21208.91
19:24:29|21205.94
19:24:29|21205.94
19:24:30|21212.04
19:24:31|21212.04
19:24:32|21212.04
19:24:33|21212.04
19:24:34|21208.09
19:24:35|21207.23
19:24:36|21207.23
19:24:37|21207.23
19:24:38|21207.23
19:24:39|21207.23
19:24:40|21207.23
19:24:41|21207.23
19:24:43|21213.88
19:24:44|21213.88
19:24:45|21216.23
19:24:46|21216.23
19:24:47|21216.23
19:24:48|21216.23
19:24:49|21216.23
19:24:49|21216.23
19:24:51|21216.23
19:24:52|21216.23
19:24:53|21213.53
19:24:54|21213.53
19:24:55|21213.54
19:24:56|21213.54
19:24:56|21213.54
19:24:57|21213.54
19:25:00|21213.54
19:25:00|21213.54
19:25:01|21208.13
19:25:02|21212.96
19:25:03|21212.96
19:25:04|21212.96
19:25:05|21212.96
19:25:06|21212.96
19:25:07|21212.96
19:25:08|21212.96
19:25:09|21212.96
19:25:10|21200.38
19:25:11|21200.38
19:25:12|21200.38
19:25:13|21200.38
19:25:15|21200.38
19:25:16|21209.11
19:25:18|21202.46
19:25:19|21202.46
19:25:19|21202.46
19:25:22|21202.46
19:25:23|21209.11
19:25:24|21212.32
19:25:25|21212.96
19:25:26|21209.39
19:25:27|21209.39
19:25:27|21209.39
19:25:28|21209.39
19:25:30|21209.39
19:25:31|21209.39
19:25:32|21209.39
19:25:34|21212.08
19:25:34|21212.08
19:25:35|21212.08
19:25:36|21211.9
19:25:38|21211.9
19:25:39|21211.9
19:25:40|21211.9
19:25:41|21211.9
19:25:42|21209.39
19:25:43|21209.39
19:25:43|21204.93
19:25:45|21204.93
19:25:46|21204.93
19:25:46|21204.93
19:25:49|21204.93
19:25:49|21204.93
19:25:50|21204.93
19:25:51|21204.93
19:25:52|21204.93
19:25:53|21204.93
19:25:54|21204.93
19:25:55|21204.93
19:25:56|21204.93
19:25:57|21204.93
19:25:59|21213.47
19:26:00|21213.47
19:26:00|21213.93
19:26:02|21213.93
19:26:03|21205.42
19:26:04|21198.98
19:26:06|21200.78
19:26:06|21200.78
19:26:07|21200.78
19:26:08|21200.78
19:26:09|21200.78
19:26:10|21200.78
19:26:11|21200.78
19:26:12|21200.78
19:26:13|21200.78
19:26:14|21200.78
19:26:15|21195.03
19:26:16|21196.09
19:26:18|21196.09
19:26:20|21196.09
19:26:20|21196.09
19:26:21|21196.09
19:26:23|21196.09
19:26:24|21196.09
19:26:25|21196.09
19:26:27|21196.09
19:26:27|21196.09
19:26:28|21196.09
19:26:29|21196.09
19:26:30|21196.09
19:26:31|21196.09
19:26:32|21196.09
19:26:33|21196.09
19:26:34|21196.09
19:26:35|21196.09
19:26:36|21196.09
19:26:37|21201.91
19:26:39|21201.91
19:26:39|21201.91
19:26:40|21201.91
19:26:41|21201.91
19:26:42|21197.44
19:26:43|21197.44
19:26:44|21197.44
19:26:45|21197.44
19:26:46|21197.44
19:26:47|21197.44
19:26:48|21197.44
19:26:49|21197.81
19:26:50|21197.81
19:26:51|21197.81
19:26:53|21197.81
19:26:54|21197.81
19:26:55|21197.46
19:26:56|21197.46
19:26:57|21197.46
19:26:58|21197.46
19:26:59|21201.91
19:27:00|21201.91
19:27:01|21201.91
19:27:01|21201.91
19:27:02|21206.13
19:27:04|21206.13
19:27:05|21206.13
19:27:06|21206.13
19:27:07|21206.13
19:27:08|21206.13
19:27:09|21206.13
19:27:09|21206.13
19:27:11|21206.13
19:27:12|21206.13
19:27:13|21206.13
19:27:14|21206.13
19:27:15|21206.13
19:27:16|21206.13
19:27:18|21206.13
19:27:18|21214.28
19:27:20|21214.28
19:27:22|21214.28
19:27:22|21214.28
19:27:23|21214.28
19:27:24|21214.28
19:27:25|21214.28
19:27:26|21203.72
19:27:27|21203.72
19:27:28|21203.72
19:27:29|21203.72
19:27:30|21207.21
19:27:31|21206.06
19:27:32|21207.63
19:27:33|21208.09
19:27:34|21205.97
19:27:35|21205.97
19:27:36|21205.97
19:27:37|21205.97
19:27:38|21205.13
19:27:39|21205.13
19:27:40|21205.13
19:27:41|21208.11
19:27:42|21208.26
19:27:43|21208.26
19:27:44|21208.26
19:27:45|21208.26
19:27:46|21208.26
19:27:48|21208.26
19:27:49|21204.89
19:27:50|21204.89
19:27:51|21209.49
19:27:52|21209.49
19:27:53|21209.49
19:27:54|21209.49
19:27:54|21205.55
19:27:55|21211.99
19:27:57|21211.99
19:27:58|21211.99
19:27:59|21211.99
19:27:59|21211.99
19:28:01|21211.99
19:28:02|21211.99
19:28:03|21211.99
19:28:03|21211.99
19:28:05|21211.99
19:28:06|21211.99
19:28:07|21211.99
19:28:07|21211.99
19:28:09|21211.99
19:28:10|21211.99
19:28:10|21211.99
19:28:12|21209.65
19:28:13|21214.55
19:28:13|21214.55
19:28:15|21214.55
19:28:15|21207.56
19:28:17|21207.56
19:28:17|21207.56
19:28:18|21207.56
19:28:20|21207.56
19:28:21|21207.56
19:28:22|21207.56
19:28:23|21207.56
19:28:25|21207.56
19:28:25|21206.5
19:28:27|21206.5
19:28:28|21206.5
19:28:29|21206.5
19:28:30|21206.5
19:28:31|21206.5
19:28:32|21202.75
19:28:33|21202.75
19:28:34|21202.75
19:28:35|21202.75
19:28:36|21202.75
19:28:37|21202.75
19:28:38|21202.75
19:28:39|21202.75
19:28:41|21202.75
19:28:41|21202.75
19:28:43|21202.75
19:28:43|21211.52
19:28:45|21211.52
19:28:46|21211.52
19:28:47|21211.52
19:28:48|21211.52
19:28:49|21211.52
19:28:50|21200.98
19:28:51|21200.98
19:28:52|21200.98
19:28:53|21206.67
19:28:54|21201.54
19:28:55|21201.54
19:28:56|21201.54
19:28:57|21202.61
19:28:58|21202.61
19:28:59|21202.61
19:29:00|21202.61
19:29:01|21200.75
19:29:02|21200.75
19:29:03|21200.75
19:29:04|21200.75
19:29:05|21200.75
19:29:06|21200.75
19:29:07|21200.75
19:29:08|21200.75
19:29:09|21200.75
19:29:10|21200.75
19:29:11|21200.75
19:29:12|21200.75
19:29:13|21200.75
19:29:14|21206.88
19:29:15|21206.88
19:29:16|21206.88
19:29:17|21206.88
19:29:18|21206.88
19:29:19|21206.88
19:29:20|21206.88
19:29:22|21206.88
19:29:22|21206.88
19:29:24|21203.7
19:29:26|21203.7
19:29:26|21203.7
19:29:28|21211.77
19:29:29|21211.77
19:29:31|21215.23
19:29:31|21215.23
19:29:33|21215.23
19:29:34|21215.23
19:29:35|21215.23
19:29:36|21215.23
19:29:37|21215.23
19:29:38|21215.23
19:29:39|21215.23
19:29:40|21215.23
19:29:41|21215.23
19:29:42|21215.23
19:29:43|21213.28
19:29:44|21212.4
19:29:45|21212.4
19:29:46|21212.4
19:29:47|21212.4
19:29:48|21212.4
19:29:49|21212.4
19:29:50|21212.4
19:29:51|21210.97
19:29:53|21210.97
19:29:53|21210.97
19:29:54|21210.
19:29:56|21210.
19:29:56|21210.
19:29:57|21210.
19:29:59|21210.
19:30:00|21210.
19:30:00|21210.
19:30:01|21210.
19:30:03|21210.
19:30:04|21210.
19:30:04|21210.
19:30:05|21210.
19:30:06|21210.
19:30:07|21202.43
19:30:09|21202.43
19:30:09|21210.
19:30:11|21210.
19:30:12|21210.
19:30:13|21210.
19:30:13|21210.
19:30:14|21202.79
19:30:15|21202.79
19:30:16|21200.
19:30:17|21204.02
19:30:18|21204.02
19:30:19|21204.02
19:30:20|21200.42
19:30:21|21200.42
19:30:23|21203.2
19:30:25|21203.2
19:30:25|21203.2
19:30:26|21203.2
19:30:28|21200.2
19:30:29|21207.64
19:30:30|21207.64
19:30:31|21207.64
19:30:32|21207.64
19:30:33|21207.64
19:30:34|21207.64
19:30:35|21207.64
19:30:36|21207.64
19:30:37|21207.69
19:30:38|21207.69
19:30:39|21207.69
19:30:40|21207.69
19:30:41|21207.69
19:30:42|21207.69
19:30:43|21207.69
19:30:44|21207.69
19:30:45|21207.69
19:30:46|21211.42
19:30:47|21211.42
19:30:48|21211.42
19:30:49|21211.42
19:30:50|21211.42
19:30:51|21211.42
19:30:52|21211.42
19:30:53|21211.42
19:30:55|21211.42
19:30:56|21211.42
19:30:57|21215.
19:30:57|21216.74
19:30:59|21219.75
19:31:00|21219.75
19:31:01|21213.6
19:31:02|21213.6
19:31:04|21219.88
19:31:05|21219.95
19:31:05|21219.95
19:31:06|21219.95
19:31:08|21219.95
19:31:09|21219.95
19:31:09|21219.95
19:31:11|21219.95
19:31:11|21219.95
19:31:12|21219.95
19:31:14|21219.95
19:31:14|21208.36
19:31:16|21208.36
19:31:16|21208.36
19:31:17|21208.36
19:31:19|21208.36
19:31:20|21211.15
19:31:21|21211.15
19:31:22|21211.15
19:31:22|21211.15
19:31:23|21211.15
19:31:25|21219.98
19:31:26|21220.
19:31:27|21220.
19:31:29|21216.46
19:31:29|21216.46
19:31:30|21220.
19:31:31|21215.24
19:31:33|21210.97
19:31:34|21210.97
19:31:35|21210.97
19:31:36|21210.97
19:31:37|21210.97
19:31:38|21210.97
19:31:39|21210.97
19:31:40|21210.97
19:31:41|21210.97
19:31:42|21210.97
19:31:43|21210.97
19:31:44|21210.97
19:31:46|21210.97
19:31:47|21210.97
19:31:48|21210.97
19:31:48|21210.97
19:31:50|21200.
19:31:51|21200.
19:31:51|21205.61
19:31:52|21205.61
19:31:53|21205.61
19:31:55|21205.61
19:31:56|21205.61
19:31:57|21205.61
19:31:58|21205.61
19:31:59|21205.61
19:31:59|21205.61
19:32:00|21205.61
19:32:01|21205.61
19:32:02|21205.61
19:32:03|21205.61
19:32:05|21205.61
19:32:05|21205.61
19:32:07|21202.66
19:32:08|21202.66
19:32:09|21202.66
19:32:10|21208.03
19:32:11|21202.85
19:32:12|21204.08
19:32:13|21204.08
19:32:14|21204.08
19:32:15|21204.08
19:32:16|21199.44
19:32:17|21199.44
19:32:18|21199.44
19:32:19|21199.44
19:32:20|21199.44
19:32:21|21199.44
19:32:22|21199.44
19:32:23|21199.44
19:32:25|21199.44
19:32:26|21199.44
19:32:28|21199.44
19:32:28|21199.44
19:32:30|21197.44
19:32:30|21197.79
19:32:32|21197.79
19:32:32|21197.79
19:32:33|21193.5
19:32:35|21187.92
19:32:36|21187.92
19:32:37|21187.92
19:32:38|21187.92
19:32:39|21187.92
19:32:40|21187.92
19:32:41|21194.38
19:32:42|21196.27
19:32:43|21196.27
19:32:44|21196.27
19:32:45|21196.27
19:32:46|21196.27
19:32:47|21196.27
19:32:48|21198.02
19:32:49|21198.03
19:32:50|21198.03
19:32:51|21198.03
19:32:52|21198.03
19:32:53|21198.03
19:32:54|21198.03
19:32:55|21198.03
19:32:56|21198.03
19:32:57|21198.03
19:32:58|21198.03
19:32:59|21198.03
19:33:00|21195.83
19:33:01|21195.83
19:33:02|21195.83
19:33:03|21193.12
19:33:04|21193.12
19:33:05|21193.12
19:33:06|21193.12
19:33:07|21193.12
19:33:08|21193.12
19:33:09|21193.12
19:33:10|21200.39
19:33:11|21200.39
19:33:12|21200.39
19:33:13|21204.71
19:33:14|21204.71
19:33:15|21204.71
19:33:17|21204.71
19:33:18|21204.71
19:33:18|21210.
19:33:19|21210.
19:33:21|21210.
19:33:22|21210.
19:33:22|21210.
19:33:23|21205.51
19:33:25|21205.51
19:33:26|21205.51
19:33:27|21205.51
19:33:28|21205.51
19:33:30|21208.88
19:33:31|21208.88
19:33:33|21208.88
19:33:34|21208.88
19:33:35|21207.13
19:33:36|21207.13
19:33:37|21204.82
19:33:38|21204.82
19:33:39|21205.89
19:33:40|21203.21
19:33:42|21203.21
19:33:43|21203.21
19:33:44|21207.93
19:33:45|21207.93
19:33:46|21207.93
19:33:47|21207.93
19:33:48|21207.93
19:33:49|21207.93
19:33:50|21207.93
19:33:51|21206.86
19:33:52|21206.86
19:33:53|21206.86
19:33:54|21206.86
19:33:55|21206.86
19:33:56|21203.75
19:33:57|21203.75
19:33:58|21203.75
19:33:59|21203.75
19:34:00|21203.75
19:34:01|21203.75
19:34:02|21203.75
19:34:03|21200.15
19:34:04|21200.15
19:34:05|21200.15
19:34:06|21200.15
19:34:07|21200.15
19:34:08|21200.15
19:34:09|21199.03
19:34:11|21199.03
19:34:11|21199.03
19:34:12|21199.03
19:34:13|21199.03
19:34:14|21199.03
19:34:16|21199.03
19:34:17|21199.03
19:34:17|21199.03
19:34:19|21199.03
19:34:20|21202.57
19:34:21|21208.22
19:34:22|21208.22
19:34:23|21208.22
19:34:24|21208.22
19:34:25|21208.22
19:34:27|21199.99
19:34:28|21199.99
19:34:30|21198.23
19:34:31|21197.96
19:34:32|21197.93
19:34:34|21197.93
19:34:35|21197.93
19:34:36|21198.11
19:34:37|21198.11
19:34:38|21198.11
19:34:39|21205.51
19:34:40|21205.51
19:34:41|21205.51
19:34:42|21205.51
19:34:43|21205.51
19:34:44|21205.51
19:34:45|21205.51
19:34:46|21205.51
19:34:47|21205.51
19:34:48|21205.51
19:34:49|21205.51
19:34:50|21205.51
19:34:51|21205.51
19:34:52|21211.28
19:34:53|21211.28
19:34:54|21211.28
19:34:55|21211.28
19:34:56|21211.28
19:34:57|21211.28
19:34:58|21211.28
19:34:59|21211.46
19:35:00|21211.46
19:35:01|21217.86
19:35:02|21205.48
19:35:03|21205.48
19:35:04|21205.48
19:35:05|21205.48
19:35:06|21205.48
19:35:07|21205.48
19:35:08|21205.48
19:35:09|21205.48
19:35:10|21205.48
19:35:11|21205.48
19:35:13|21206.56
19:35:14|21204.55
19:35:15|21206.1
19:35:15|21199.37
19:35:16|21199.37
19:35:17|21199.37
19:35:18|21199.37
19:35:19|21199.37
19:35:21|21199.37
19:35:21|21199.37
19:35:22|21199.37
19:35:24|21199.37
19:35:24|21211.85
19:35:25|21217.41
19:35:26|21217.41
19:35:27|21217.41
19:35:29|21208.54
19:35:31|21208.54
19:35:32|21208.54
19:35:32|21207.83
19:35:34|21207.83
19:35:35|21207.83
19:35:36|21207.83
19:35:37|21210.54
19:35:39|21210.54
19:35:39|21210.54
19:35:41|21210.54
19:35:42|21210.54
19:35:43|21210.54
19:35:44|21210.54
19:35:45|21210.54
19:35:45|21210.54
19:35:46|21213.21
19:35:47|21213.21
19:35:49|21213.81
19:35:50|21213.81
19:35:51|21213.81
19:35:52|21213.81
19:35:53|21213.44
19:35:54|21213.44
19:35:55|21217.6
19:35:56|21217.6
19:35:57|21217.6
19:35:58|21212.13
19:35:59|21212.13
19:36:00|21212.13
19:36:01|21212.13
19:36:02|21212.13
19:36:04|21210.46
19:36:05|21210.46
19:36:06|21210.46
19:36:07|21209.76
19:36:08|21209.76
19:36:09|21209.76
19:36:09|21209.76
19:36:10|21209.76
19:36:11|21209.76
19:36:12|21209.76
19:36:14|21215.65
19:36:15|21216.93
19:36:15|21215.67
19:36:16|21215.67
19:36:17|21215.67
19:36:18|21215.67
19:36:19|21215.58
19:36:21|21214.76
19:36:22|21213.72
19:36:22|21212.91
19:36:24|21212.91
19:36:24|21212.91
19:36:25|21213.34
19:36:26|21213.34
19:36:28|21213.34
19:36:30|21213.34
19:36:31|21213.34
19:36:33|21213.34
19:36:33|21213.34
19:36:34|21219.99
19:36:35|21220.
19:36:37|21223.92
19:36:38|21223.92
19:36:38|21223.92
19:36:40|21223.92
19:36:40|21223.92
19:36:41|21223.92
19:36:42|21223.92
19:36:43|21223.92
19:36:45|21223.92
19:36:46|21223.92
19:36:47|21223.92
19:36:48|21223.92
19:36:49|21223.92
19:36:50|21217.13
19:36:51|21217.13
19:36:52|21221.56
19:36:53|21221.56
19:36:54|21221.56
19:36:55|21219.43
19:36:56|21219.43
19:36:57|21214.2
19:36:59|21214.2
19:36:59|21214.2
19:37:01|21215.98
19:37:02|21215.98
19:37:02|21215.98
19:37:03|21215.98
19:37:04|21215.98
19:37:06|21215.98
19:37:07|21215.98
19:37:08|21215.98
19:37:09|21224.89
19:37:10|21224.89
19:37:11|21224.72
19:37:12|21224.9
19:37:13|21224.9
19:37:14|21224.9
19:37:15|21230.89
19:37:16|21230.89
19:37:17|21224.66
19:37:18|21220.05
19:37:19|21220.05
19:37:20|21220.05
19:37:21|21216.97
19:37:22|21216.97
19:37:23|21216.97
19:37:24|21213.21
19:37:25|21216.97
19:37:27|21216.97
19:37:27|21216.97
19:37:29|21216.97
19:37:31|21221.
19:37:32|21221.
19:37:33|21221.
19:37:34|21221.
19:37:35|21221.
19:37:36|21221.
19:37:37|21221.
19:37:38|21221.
19:37:39|21221.
19:37:40|21212.75
19:37:41|21212.75
19:37:43|21212.75
19:37:43|21212.75
19:37:44|21212.75
19:37:46|21212.75
19:37:47|21219.04
19:37:48|21219.04
19:37:49|21219.04
19:37:50|21219.04
19:37:51|21215.12
19:37:51|21215.12
19:37:53|21215.12
19:37:54|21215.12
19:37:54|21214.53
19:37:55|21200.
19:37:56|21200.
19:37:58|21200.
19:37:59|21200.
19:38:00|21200.
19:38:01|21200.
19:38:02|21200.
19:38:04|21200.
19:38:04|21198.
19:38:05|21198.
19:38:06|21198.
19:38:07|21198.
19:38:08|21198.
19:38:10|21198.
19:38:11|21198.
19:38:12|21198.
19:38:13|21198.
19:38:14|21198.
19:38:15|21198.
19:38:16|21198.
19:38:17|21198.
19:38:18|21198.
19:38:19|21198.
19:38:20|21198.
19:38:21|21202.89
19:38:22|21202.89
19:38:23|21200.
19:38:24|21200.
19:38:25|21200.01
19:38:26|21200.01
19:38:27|21200.01
19:38:28|21200.01
19:38:29|21200.01
19:38:31|21200.06
19:38:32|21200.
19:38:34|21196.49
19:38:35|21193.18
19:38:35|21193.18
19:38:37|21193.18
19:38:38|21202.42
19:38:40|21202.42
19:38:41|21202.42
19:38:43|21202.42
19:38:44|21202.42
19:38:45|21202.42
19:38:45|21205.53
19:38:46|21205.53
19:38:48|21205.53
19:38:48|21205.53
19:38:49|21205.53
19:38:50|21205.53
19:38:52|21205.53
19:38:53|21204.58
19:38:54|21204.58
19:38:55|21204.58
19:38:56|21204.58
19:38:58|21204.58
19:38:58|21204.58
19:39:00|21204.58
19:39:01|21204.58
19:39:02|21204.58
19:39:03|21204.58
19:39:05|21204.58
19:39:05|21204.58
19:39:06|21205.32
19:39:07|21205.32
19:39:08|21202.47
19:39:09|21202.47
19:39:11|21202.47
19:39:11|21202.47
19:39:13|21202.47
19:39:13|21202.47
19:39:15|21202.47
19:39:16|21199.64
19:39:16|21199.64
19:39:18|21199.64
19:39:19|21199.64
19:39:19|21199.64
19:39:21|21199.64
19:39:22|21199.64
19:39:22|21187.84
19:39:24|21187.84
19:39:24|21187.84
19:39:25|21187.84
19:39:27|21187.84
19:39:28|21187.84
19:39:29|21185.
19:39:30|21185.
19:39:32|21183.73
19:39:33|21183.73
19:39:34|21189.65
19:39:34|21189.65
19:39:35|21183.73
19:39:36|21183.73
19:39:39|21183.73
19:39:39|21183.73
19:39:40|21183.73
19:39:41|21183.73
19:39:42|21183.73
19:39:43|21183.73
19:39:45|21183.73
19:39:45|21183.73
19:39:47|21183.73
19:39:49|21183.73
19:39:49|21187.14
19:39:50|21187.14
19:39:51|21187.14
19:39:52|21187.14
19:39:54|21187.14
19:39:55|21187.14
19:39:56|21187.14
19:39:56|21187.14
19:39:58|21187.14
19:39:59|21187.14
19:39:59|21187.14
19:40:01|21187.14
19:40:02|21187.14
19:40:03|21187.14
19:40:03|21187.14
19:40:05|21187.14
19:40:05|21187.14
19:40:06|21187.14
19:40:07|21187.14
19:40:09|21187.14
19:40:11|21177.25
19:40:12|21177.25
19:40:13|21177.25
19:40:14|21177.25
19:40:15|21185.51
19:40:15|21187.49
19:40:17|21187.49
19:40:18|21187.49
19:40:19|21187.49
19:40:19|21187.49
19:40:21|21188.67
19:40:21|21188.67
19:40:23|21182.94
19:40:24|21185.51
19:40:25|21185.51
19:40:26|21189.71
19:40:27|21189.71
19:40:28|21189.71
19:40:29|21189.71
19:40:29|21189.71
19:40:31|21194.48
19:40:32|21194.48
19:40:33|21194.48
19:40:34|21194.48
19:40:36|21189.94
19:40:37|21189.94
19:40:39|21189.94
19:40:39|21189.94
19:40:40|21189.94
19:40:42|21189.94
19:40:44|21189.94
19:40:45|21189.94
19:40:46|21189.94
19:40:48|21189.94
19:40:48|21195.8
19:40:49|21194.15
19:40:50|21194.15
19:40:51|21199.69
19:40:53|21199.69
19:40:54|21199.69
19:40:54|21199.69
19:40:56|21199.69
19:40:57|21198.63
19:40:58|21194.93
19:40:59|21194.93
19:41:00|21194.93
19:41:00|21194.93
19:41:01|21194.93
19:41:03|21194.93
19:41:05|21194.93
19:41:05|21194.93
19:41:06|21205.
19:41:07|21205.
19:41:08|21205.
19:41:09|21205.
19:41:10|21205.
19:41:11|21213.61
19:41:13|21213.61
19:41:13|21213.61
19:41:15|21212.55
19:41:15|21212.55
19:41:17|21212.55
19:41:18|21212.55
19:41:18|21212.55
19:41:20|21212.55
19:41:20|21212.55
19:41:21|21207.19
19:41:23|21207.19
19:41:24|21207.19
19:41:25|21207.19
19:41:26|21207.19
19:41:27|21207.19
19:41:28|21207.19
19:41:29|21207.19
19:41:30|21212.55
19:41:30|21213.1
19:41:32|21213.1
19:41:33|21213.1
19:41:35|21213.1
19:41:36|21213.1
19:41:37|21214.89
19:41:37|21214.89
19:41:39|21214.87
19:41:40|21214.87
19:41:40|21209.92
19:41:42|21209.92
19:41:43|21209.92
19:41:44|21209.92
19:41:45|21209.92
19:41:46|21209.92
19:41:47|21209.19
19:41:48|21208.52
19:41:49|21208.52
19:41:50|21208.52
19:41:51|21208.52
19:41:52|21208.52
19:41:53|21208.52
19:41:54|21208.52
19:41:55|21212.86
19:41:56|21212.86
19:41:57|21212.86
19:41:59|21212.48
19:42:00|21212.05
19:42:01|21212.05
19:42:02|21212.05
19:42:03|21213.56
19:42:03|21215.
19:42:05|21215.
19:42:06|21215.
19:42:07|21215.
19:42:08|21215.
19:42:09|21215.
19:42:10|21215.
19:42:11|21215.
19:42:12|21215.
19:42:12|21215.
19:42:13|21215.
19:42:15|21215.
19:42:15|21215.
19:42:17|21215.
19:42:18|21215.
19:42:19|21195.9
19:42:20|21201.87
19:42:20|21201.87
19:42:22|21202.21
19:42:23|21202.21
19:42:24|21202.21
19:42:25|21202.21
19:42:26|21198.83
19:42:27|21201.26
19:42:28|21201.26
19:42:29|21199.89
19:42:30|21199.89
19:42:31|21190.64
19:42:32|21190.
19:42:33|21188.55
19:42:35|21184.47
19:42:35|21184.47
19:42:36|21185.21
19:42:38|21185.21
19:42:39|21185.32
19:42:40|21191.06
19:42:41|21191.06
19:42:43|21191.06
19:42:43|21194.25
19:42:45|21194.25
19:42:45|21194.25
19:42:47|21194.25
19:42:48|21192.35
19:42:49|21192.35
19:42:49|21192.35
19:42:51|21192.35
19:42:51|21192.35
19:42:53|21192.35
19:42:53|21192.35
19:42:54|21192.35
19:42:56|21192.35
19:42:57|21192.
19:42:58|21194.32
19:42:58|21194.32
19:43:00|21194.32
19:43:01|21187.89
19:43:01|21187.89
19:43:03|21187.89
19:43:04|21181.57
19:43:05|21181.57
19:43:06|21183.01
19:43:06|21183.01
19:43:08|21185.95
19:43:08|21188.59
19:43:10|21188.59
19:43:10|21184.33
19:43:11|21184.33
19:43:12|21184.33
19:43:13|21184.33
19:43:14|21180.
19:43:15|21180.
19:43:16|21180.
19:43:17|21179.38
19:43:19|21179.38
19:43:19|21179.38
19:43:21|21181.57
19:43:21|21181.57
19:43:22|21181.57
19:43:23|21184.61
19:43:25|21182.
19:43:26|21182.
19:43:26|21181.58
19:43:27|21181.57
19:43:28|21181.57
19:43:29|21181.57
19:43:31|21181.57
19:43:32|21181.57
19:43:33|21181.57
19:43:34|21181.57
19:43:34|21181.57
19:43:36|21183.45
19:43:38|21183.45
19:43:39|21179.15
19:43:40|21179.15
19:43:41|21179.15
19:43:41|21184.72
19:43:44|21184.72
19:43:44|21184.72
19:43:45|21184.72
19:43:46|21184.72
19:43:47|21184.72
19:43:48|21184.72
19:43:49|21184.72
19:43:50|21184.72
19:43:51|21184.72
19:43:52|21184.72
19:43:53|21185.91
19:43:54|21185.91
19:43:56|21185.91
19:43:56|21185.91
19:43:57|21185.91
19:43:58|21185.91
19:43:59|21185.91
19:44:01|21182.13
19:44:02|21182.13
19:44:03|21182.13
19:44:04|21183.27
19:44:06|21184.32
19:44:06|21190.
19:44:07|21190.
19:44:08|21190.
19:44:09|21190.
19:44:10|21192.39
19:44:11|21192.39
19:44:12|21192.39
19:44:13|21192.39
19:44:14|21192.39
19:44:15|21192.39
19:44:17|21186.8
19:44:17|21180.95
19:44:18|21180.95
19:44:19|21179.71
19:44:20|21179.08
19:44:21|21178.67
19:44:22|21178.67
19:44:23|21178.67
19:44:24|21178.67
19:44:25|21178.67
19:44:26|21178.67
19:44:28|21178.67
19:44:29|21178.67
19:44:30|21178.67
19:44:31|21179.39
19:44:32|21179.39
19:44:33|21179.39
19:44:34|21185.35
19:44:35|21188.03
19:44:37|21188.03
19:44:37|21188.03
19:44:38|21188.03
19:44:39|21188.03
19:44:40|21188.03
19:44:42|21183.65
19:44:43|21184.72
19:44:44|21184.72
19:44:45|21187.55
19:44:45|21187.55
19:44:48|21187.55
19:44:48|21187.55
19:44:49|21187.55
19:44:51|21187.55
19:44:53|21187.55
19:44:53|21187.55
19:44:54|21187.55
19:44:55|21187.55
19:44:56|21191.67
19:44:57|21191.67
19:44:58|21191.69
19:45:00|21191.69
19:45:01|21191.69
19:45:02|21191.69
19:45:04|21191.69
19:45:04|21179.06
19:45:05|21179.06
19:45:06|21179.06
19:45:08|21179.06
19:45:09|21179.06
19:45:10|21185.44
19:45:11|21179.09
19:45:13|21178.82
19:45:13|21178.82
19:45:14|21178.82
19:45:15|21178.82
19:45:16|21178.82
19:45:17|21178.82
19:45:18|21187.7
19:45:19|21187.7
19:45:20|21187.7
19:45:21|21187.7
19:45:22|21187.7
19:45:23|21187.7
19:45:24|21187.7
19:45:25|21187.7
19:45:26|21187.7
19:45:27|21187.7
19:45:28|21187.7
19:45:30|21187.7
19:45:30|21187.7
19:45:31|21192.58
19:45:32|21192.58
19:45:33|21192.58
19:45:34|21192.58
19:45:35|21192.58
19:45:37|21192.58
19:45:38|21197.87
19:45:40|21200.
19:45:41|21200.
19:45:42|21200.
19:45:42|21200.
19:45:44|21200.
19:45:46|21192.09
19:45:47|21193.15
19:45:47|21193.15
19:45:48|21193.15
19:45:50|21193.15
19:45:51|21193.19
19:45:52|21193.19
19:45:53|21193.19
19:45:55|21193.19
19:45:55|21193.19
19:45:56|21193.19
19:45:57|21193.19
19:45:58|21193.19
19:45:59|21193.19
19:46:00|21193.19
19:46:01|21193.19
19:46:02|21193.19
19:46:03|21193.19
19:46:04|21193.19
19:46:05|21193.19
19:46:06|21193.19
19:46:08|21193.19
19:46:08|21193.19
19:46:09|21193.19
19:46:10|21200.
19:46:11|21200.
19:46:12|21200.
19:46:13|21200.
19:46:14|21200.
19:46:15|21200.
19:46:16|21200.
19:46:18|21200.
19:46:18|21195.71
19:46:19|21195.71
19:46:20|21195.71
19:46:21|21195.71
19:46:22|21195.71
19:46:23|21195.71
19:46:24|21195.71
19:46:25|21204.25
19:46:26|21204.25
19:46:27|21204.25
19:46:28|21203.72
19:46:29|21196.2
19:46:30|21196.2
19:46:31|21196.2
19:46:32|21196.2
19:46:33|21196.2
19:46:34|21196.2
19:46:35|21196.2
19:46:36|21196.2
19:46:37|21203.99
19:46:38|21203.99
19:46:40|21203.99
19:46:41|21203.99
19:46:43|21203.99
19:46:44|21203.99
19:46:45|21203.99
19:46:46|21203.99
19:46:47|21198.34
19:46:48|21198.34
19:46:50|21198.56
19:46:51|21198.56
19:46:52|21198.56
19:46:53|21195.2
19:46:55|21200.8
19:46:56|21200.8
19:46:57|21200.8
19:46:58|21200.8
19:46:59|21200.8
19:47:00|21200.8
19:47:01|21200.8
19:47:02|21200.8
19:47:03|21197.31
19:47:05|21196.26
19:47:05|21196.26
19:47:07|21196.26
19:47:08|21196.26
19:47:09|21199.45
19:47:09|21199.7
19:47:11|21199.7
19:47:11|21199.7
19:47:13|21199.7
19:47:14|21197.67
19:47:15|21197.67
19:47:16|21197.67
19:47:16|21194.25
19:47:17|21194.25
19:47:18|21194.25
19:47:19|21194.25
19:47:20|21191.05
19:47:22|21190.
19:47:23|21194.62
19:47:24|21194.62
19:47:25|21194.62
19:47:27|21187.07
19:47:28|21187.07
19:47:29|21186.03
19:47:30|21186.03
19:47:31|21186.03
19:47:32|21186.03
19:47:33|21186.03
19:47:34|21186.03
19:47:35|21186.03
19:47:37|21186.03
19:47:37|21186.03
19:47:39|21195.53
19:47:40|21195.53
19:47:41|21195.53
19:47:42|21195.53
19:47:43|21195.53
19:47:45|21195.53
19:47:46|21195.53
19:47:47|21196.29
19:47:47|21196.29
19:47:48|21196.29
19:47:50|21190.76
19:47:51|21190.76
19:47:52|21190.06
19:47:53|21188.59
19:47:53|21188.59
19:47:55|21188.59
19:47:56|21188.59
19:47:57|21188.59
19:47:58|21186.13
19:47:59|21189.21
19:48:00|21186.01
19:48:01|21186.01
19:48:02|21186.01
19:48:03|21186.01
19:48:04|21186.01
19:48:05|21191.3
19:48:06|21191.3
19:48:07|21191.44
19:48:08|21191.44
19:48:10|21186.
19:48:11|21186.
19:48:11|21186.
19:48:12|21186.
19:48:14|21188.21
19:48:14|21188.21
19:48:16|21192.21
19:48:17|21191.58
19:48:17|21191.58
19:48:19|21186.62
19:48:20|21191.2
19:48:20|21186.92
19:48:22|21186.92
19:48:22|21186.91
19:48:24|21191.63
19:48:25|21192.21
19:48:26|21190.33
19:48:27|21190.33
19:48:28|21189.25
19:48:29|21189.25
19:48:30|21189.25
19:48:31|21189.25
19:48:32|21189.25
19:48:33|21187.17
19:48:34|21188.25
19:48:35|21189.31
19:48:37|21189.41
19:48:37|21189.41
19:48:38|21189.41
19:48:40|21189.41
19:48:41|21189.41
19:48:43|21194.71
19:48:44|21195.09
19:48:45|21191.76
19:48:46|21191.49
19:48:47|21191.49
19:48:48|21191.49
19:48:49|21191.49
19:48:50|21191.49
19:48:51|21191.49
19:48:52|21191.49
19:48:53|21191.49
19:48:55|21191.49
19:48:55|21198.59
19:48:57|21199.99
19:48:58|21200.
19:48:58|21200.
19:49:00|21200.
19:49:01|21200.
19:49:02|21200.4
19:49:03|21200.4
19:49:04|21200.4
19:49:05|21200.4
19:49:06|21200.4
19:49:06|21199.38
19:49:08|21199.38
19:49:09|21199.38
19:49:10|21199.38
19:49:11|21199.38
19:49:12|21199.38
19:49:13|21196.41
19:49:14|21196.41
19:49:15|21196.41
19:49:16|21204.65
19:49:17|21204.65
19:49:18|21204.65
19:49:19|21204.65
19:49:20|21204.65
19:49:21|21204.65
19:49:22|21204.65
19:49:23|21204.65
19:49:24|21204.65
19:49:25|21204.65
19:49:26|21204.65
19:49:27|21204.65
19:49:28|21204.65
19:49:28|21192.28
19:49:30|21192.28
19:49:31|21196.51
19:49:32|21196.51
19:49:33|21196.51
19:49:34|21196.51
19:49:35|21196.51
19:49:36|21196.51
19:49:37|21196.51
19:49:38|21197.6
19:49:39|21197.6
19:49:40|21197.6
19:49:41|21197.6
19:49:42|21197.6
19:49:43|21197.6
19:49:44|21197.6
19:49:46|21197.6
19:49:47|21197.6
19:49:47|21197.6
19:49:49|21203.94
19:49:49|21203.94
19:49:50|21203.94
19:49:51|21203.94
19:49:52|21203.94
19:49:54|21203.94
19:49:55|21203.94
19:49:56|21203.94
19:49:57|21203.94
19:49:58|21203.94
19:49:59|21203.94
19:50:00|21203.94
19:50:01|21203.94
19:50:02|21189.78
19:50:03|21199.43
19:50:04|21205.
19:50:05|21210.
19:50:06|21196.46
19:50:07|21202.76
19:50:08|21207.41
19:50:09|21217.26
19:50:10|21227.
19:50:11|21227.
19:50:12|21227.
19:50:13|21227.04
19:50:14|21227.04
19:50:15|21219.25
19:50:16|21219.25
19:50:17|21219.25
19:50:18|21219.25
19:50:19|21219.25
19:50:20|21219.25
19:50:21|21216.78
19:50:22|21216.78
19:50:23|21216.78
19:50:24|21216.78
19:50:25|21216.78
19:50:26|21216.78
19:50:27|21216.78
19:50:28|21222.13
19:50:29|21222.13
19:50:30|21216.78
19:50:31|21216.78
19:50:32|21221.06
19:50:33|21221.06
19:50:34|21216.23
19:50:35|21216.23
19:50:36|21214.83
19:50:37|21214.83
19:50:38|21214.83
19:50:39|21214.83
19:50:40|21214.83
19:50:42|21214.83
19:50:43|21214.83
19:50:44|21214.83
19:50:45|21214.83
19:50:46|21214.83
19:50:47|21214.83
19:50:49|21214.83
19:50:50|21214.83
19:50:50|21214.83
19:50:51|21214.83
19:50:53|21214.83
19:50:54|21214.83
19:50:54|21214.83
19:50:55|21214.83
19:50:56|21214.83
19:50:58|21214.83
19:50:58|21214.83
19:51:00|21214.83
19:51:00|21224.65
19:51:02|21224.65
19:51:02|21224.65
19:51:04|21224.65
19:51:05|21224.65
19:51:06|21224.65
19:51:07|21224.65
19:51:08|21224.65
19:51:09|21224.65
19:51:10|21224.65
19:51:11|21224.65
19:51:12|21224.65
19:51:13|21224.65
19:51:14|21224.65
19:51:15|21224.65
19:51:16|21224.65
19:51:17|21224.65
19:51:18|21224.65
19:51:19|21224.65
19:51:20|21224.65
19:51:21|21224.65
19:51:22|21212.66
19:51:23|21216.19
19:51:24|21216.19
19:51:25|21204.98
19:51:26|21204.98
19:51:27|21203.98
19:51:29|21189.52
19:51:30|21189.52
19:51:30|21189.39
19:51:32|21194.59
19:51:33|21196.79
19:51:33|21191.14
19:51:35|21191.14
19:51:36|21186.96
19:51:37|21188.21
19:51:37|21188.21
19:51:39|21188.21
19:51:40|21190.
19:51:41|21190.
19:51:41|21190.
19:51:43|21193.43
19:51:44|21193.43
19:51:46|21193.43
19:51:46|21193.43
19:51:47|21193.43
19:51:48|21193.43
19:51:49|21193.43
19:51:50|21193.43
19:51:51|21193.43
19:51:52|21188.72
19:51:53|21178.86
19:51:54|21175.68
19:51:55|21178.78
19:51:56|21183.12
19:51:58|21169.97
19:51:59|21170.89
19:52:00|21170.89
19:52:02|21170.89
19:52:02|21170.89
19:52:03|21167.35
19:52:04|21165.76
19:52:05|21165.7
19:52:06|21163.13
19:52:07|21163.13
19:52:08|21158.
19:52:09|21161.43
19:52:10|21167.55
19:52:11|21167.55
19:52:12|21172.89
19:52:13|21175.
19:52:14|21175.
19:52:15|21175.
19:52:16|21175.
19:52:17|21175.
19:52:18|21175.
19:52:19|21175.
19:52:20|21175.
19:52:21|21175.
19:52:22|21172.37
19:52:23|21172.24
19:52:24|21172.24
19:52:25|21172.24
19:52:26|21172.24
19:52:27|21172.24
19:52:28|21164.2
19:52:29|21156.16
19:52:30|21156.16
19:52:32|21157.08
19:52:32|21157.08
19:52:34|21157.08
19:52:35|21157.08
19:52:35|21157.08
19:52:36|21157.08
19:52:38|21157.08
19:52:38|21157.08
19:52:40|21157.08
19:52:41|21157.08
19:52:41|21157.08
19:52:44|21159.9
19:52:45|21159.46
19:52:47|21159.46
19:52:47|21159.46
19:52:48|21159.46
19:52:49|21153.
19:52:51|21155.85
19:52:53|21155.85
19:52:54|21155.85
19:52:55|21155.85
19:52:56|21155.85
19:52:56|21155.85
19:52:57|21155.85
19:52:58|21155.85
19:53:00|21155.85
19:53:01|21155.85
19:53:01|21155.85
19:53:03|21164.17
19:53:04|21169.28
19:53:05|21174.61
19:53:06|21174.61
19:53:07|21174.61
19:53:08|21166.42
19:53:09|21166.42
19:53:10|21166.42
19:53:11|21166.42
19:53:12|21168.92
19:53:13|21168.92
19:53:14|21175.
19:53:15|21175.
19:53:16|21178.55
19:53:17|21178.55
19:53:18|21178.55
19:53:19|21178.55
19:53:20|21178.55
19:53:21|21173.31
19:53:22|21178.52
19:53:23|21178.52
19:53:24|21180.
19:53:25|21180.
19:53:26|21180.
19:53:27|21180.
19:53:28|21180.
19:53:29|21180.
19:53:30|21180.
19:53:31|21178.89
19:53:32|21178.89
19:53:33|21178.89
19:53:34|21178.89
19:53:35|21178.89
19:53:36|21178.89
19:53:37|21178.89
19:53:38|21180.23
19:53:39|21180.23
19:53:40|21180.23
19:53:41|21180.23
19:53:42|21180.23
19:53:43|21180.23
19:53:45|21180.23
19:53:46|21180.
19:53:47|21180.
19:53:48|21180.
19:53:49|21192.5
19:53:50|21190.39
19:53:51|21190.39
19:53:52|21190.39
19:53:53|21190.39
19:53:54|21190.39
19:53:55|21190.39
19:53:57|21184.73
19:53:57|21185.84
19:53:59|21185.84
19:54:00|21192.92
19:54:01|21193.39
19:54:02|21193.39
19:54:03|21198.89
19:54:04|21198.89
19:54:05|21200.06
19:54:06|21200.06
19:54:07|21200.06
19:54:09|21181.44
19:54:10|21181.44
19:54:10|21181.44
19:54:11|21181.44
19:54:13|21181.44
19:54:13|21181.44
19:54:14|21181.44
19:54:15|21181.44
19:54:16|21181.44
19:54:18|21181.44
19:54:19|21181.44
19:54:19|21181.44
19:54:21|21199.1
19:54:21|21199.1
19:54:22|21199.1
19:54:23|21200.05
19:54:24|21200.05
19:54:25|21200.06
19:54:27|21200.48
19:54:28|21200.48
19:54:29|21205.34
19:54:30|21205.34
19:54:30|21205.34
19:54:32|21205.34
19:54:33|21199.91
19:54:33|21197.19
19:54:35|21197.19
19:54:35|21197.19
19:54:37|21197.19
19:54:37|21197.19
19:54:38|21197.19
19:54:39|21197.19
19:54:40|21200.52
19:54:41|21200.52
19:54:43|21200.52
19:54:43|21200.52
19:54:45|21200.52
19:54:46|21200.52
19:54:47|21200.52
19:54:48|21200.52
19:54:49|21200.52
19:54:51|21205.97
19:54:52|21205.97
19:54:53|21205.97
19:54:54|21205.97
19:54:55|21205.97
19:54:56|21205.97
19:54:57|21205.97
19:54:58|21205.97
19:54:59|21198.49
19:55:00|21205.24
19:55:01|21191.34
19:55:03|21200.69
19:55:04|21200.69
19:55:05|21198.67
19:55:06|21198.67
19:55:07|21198.67
19:55:08|21198.67
19:55:10|21198.67
19:55:11|21190.44
19:55:12|21190.44
19:55:13|21190.44
19:55:14|21190.44
19:55:15|21190.44
19:55:16|21190.44
19:55:17|21190.44
19:55:18|21190.44
19:55:19|21190.44
19:55:20|21195.65
19:55:21|21195.65
19:55:22|21195.65
19:55:23|21195.29
19:55:24|21195.29
19:55:25|21195.29
19:55:26|21193.7
19:55:27|21193.7
19:55:28|21192.58
19:55:29|21192.1
19:55:30|21192.1
19:55:32|21192.1
19:55:32|21192.1
19:55:33|21192.1
19:55:35|21192.1
19:55:35|21192.1
19:55:37|21192.1
19:55:38|21192.1
19:55:39|21192.09
19:55:41|21192.09
19:55:42|21192.09
19:55:43|21192.09
19:55:44|21192.09
19:55:46|21192.09
19:55:47|21192.1
19:55:49|21192.1
19:55:49|21192.1
19:55:50|21192.1
19:55:51|21192.1
19:55:52|21192.1
19:55:54|21197.54
19:55:56|21197.54
19:55:56|21197.54
19:55:57|21197.54
19:55:58|21197.54
19:56:00|21197.54
19:56:02|21197.54
19:56:02|21197.54
19:56:03|21197.54
19:56:04|21197.54
19:56:06|21197.54
19:56:07|21197.54
19:56:07|21197.54
19:56:08|21197.54
19:56:10|21197.54
19:56:11|21190.42
19:56:11|21185.71
19:56:12|21185.71
19:56:13|21185.71
19:56:14|21185.71
19:56:15|21185.71
19:56:16|21185.71
19:56:18|21185.71
19:56:19|21185.71
19:56:19|21185.71
19:56:20|21184.29
19:56:22|21186.42
19:56:23|21184.29
19:56:23|21183.67
19:56:25|21183.67
19:56:25|21186.49
19:56:26|21186.49
19:56:27|21186.49
19:56:28|21186.49
19:56:29|21186.49
19:56:30|21186.49
19:56:31|21186.49
19:56:33|21182.26
19:56:33|21183.31
19:56:34|21183.31
19:56:35|21183.31
19:56:36|21181.45
19:56:38|21186.65
19:56:39|21186.69
19:56:40|21183.3
19:56:41|21183.3
19:56:42|21183.56
19:56:42|21183.56
19:56:44|21183.56
19:56:45|21184.73
19:56:46|21184.73
19:56:47|21184.73
19:56:48|21188.61
19:56:50|21188.61
19:56:51|21180.35
19:56:53|21180.42
19:56:53|21180.42
19:56:54|21180.42
19:56:56|21185.01
19:56:57|21185.01
19:56:58|21185.01
19:56:59|21185.01
19:57:00|21185.01
19:57:01|21185.01
19:57:03|21185.01
19:57:03|21185.01
19:57:04|21180.14
19:57:05|21180.14
19:57:07|21180.14
19:57:07|21180.14
19:57:09|21180.14
19:57:09|21180.14
19:57:10|21180.14
19:57:11|21180.14
19:57:13|21180.14
19:57:14|21180.14
19:57:14|21180.14
19:57:16|21186.54
19:57:17|21186.54
19:57:18|21186.28
19:57:19|21186.5
19:57:20|21188.86
19:57:21|21188.86
19:57:22|21188.86
19:57:23|21188.86
19:57:24|21180.
19:57:25|21180.
19:57:26|21180.
19:57:27|21180.
19:57:28|21180.
19:57:29|21175.46
19:57:30|21172.44
19:57:31|21172.25
19:57:32|21172.25
19:57:33|21172.25
19:57:34|21172.25
19:57:35|21172.25
19:57:36|21167.39
19:57:37|21167.39
19:57:38|21167.39
19:57:39|21167.39
19:57:40|21174.48
19:57:41|21174.48
19:57:42|21174.48
19:57:43|21174.48
19:57:45|21176.91
19:57:45|21180.
19:57:46|21180.
19:57:48|21180.
19:57:49|21180.
19:57:50|21180.
19:57:52|21180.
19:57:53|21180.
19:57:53|21180.
19:57:55|21175.84
19:57:55|21174.19
19:57:56|21174.64
19:57:57|21174.64
19:57:59|21174.64
19:58:00|21174.64
19:58:01|21173.46
19:58:02|21167.65
19:58:03|21171.34
19:58:04|21171.34
19:58:06|21171.34
19:58:06|21173.27
19:58:07|21173.27
19:58:08|21167.48
19:58:10|21167.48
19:58:10|21167.48
19:58:12|21167.48
19:58:13|21167.48
19:58:14|21174.64
19:58:14|21174.64
19:58:16|21174.64
19:58:18|21174.64
19:58:18|21174.64
19:58:19|21174.64
19:58:20|21174.64
19:58:21|21174.64
19:58:22|21174.64
19:58:23|21174.64
19:58:24|21174.64
19:58:25|21174.64
19:58:26|21174.64
19:58:27|21174.64
19:58:29|21174.64
19:58:30|21174.64
19:58:31|21174.64
19:58:32|21174.93
19:58:33|21174.93
19:58:34|21174.93
19:58:35|21174.93
19:58:36|21174.93
19:58:37|21174.93
19:58:37|21174.93
19:58:39|21174.93
19:58:40|21174.93
19:58:42|21174.93
19:58:42|21178.95
19:58:43|21178.95
19:58:44|21178.95
19:58:45|21178.99
19:58:46|21178.99
19:58:48|21178.99
19:58:50|21186.79
19:58:51|21186.79
19:58:52|21186.79
19:58:53|21186.79
19:58:54|21186.79
19:58:55|21186.79
19:58:57|21186.79
19:58:57|21186.79
19:58:58|21186.79
19:59:00|21186.79
19:59:01|21186.79
19:59:02|21186.79
19:59:04|21186.79
19:59:04|21186.79
19:59:05|21186.79
19:59:06|21191.37
19:59:07|21191.37
19:59:08|21191.37
19:59:10|21191.37
19:59:10|21191.37
19:59:11|21191.37
19:59:12|21200.
19:59:14|21200.
19:59:15|21200.
19:59:16|21200.
19:59:16|21196.77
19:59:17|21199.84
19:59:19|21200.7
19:59:20|21200.7
19:59:21|21200.7
19:59:22|21200.7
19:59:23|21200.7
19:59:24|21200.7
19:59:25|21210.
19:59:26|21210.
19:59:27|21210.
19:59:28|21202.31
19:59:29|21202.31
19:59:29|21202.31
19:59:31|21202.31
19:59:32|21202.31
19:59:33|21200.7
19:59:33|21200.7
19:59:36|21200.7
19:59:36|21200.7
19:59:37|21200.7
19:59:38|21208.36
19:59:39|21208.36
19:59:40|21208.36
19:59:41|21208.36
19:59:42|21222.58
19:59:43|21215.53
19:59:44|21227.43
19:59:45|21227.43
19:59:46|21227.43
19:59:47|21226.45
19:59:48|21228.76
19:59:50|21223.01
19:59:50|21223.01
19:59:52|21223.01
19:59:53|21223.01
19:59:54|21223.01
19:59:54|21213.21
19:59:56|21219.29
19:59:57|21220.4
19:59:58|21209.58
19:59:59|21205.66
20:00:00|21211.86
20:00:00|21210.57
20:00:02|21210.58
20:00:03|21210.58
20:00:05|21216.19
20:00:05|21210.78
20:00:06|21208.85
20:00:07|21208.85
20:00:08|21208.85
20:00:10|21215.82
20:00:11|21213.
20:00:12|21213.
20:00:13|21213.
20:00:14|21221.48
20:00:15|21223.76
20:00:15|21218.69
20:00:17|21214.78
20:00:18|21214.78
20:00:19|21213.63
20:00:20|21213.84
20:00:20|21214.55
20:00:22|21214.55
20:00:23|21214.55
20:00:24|21214.52
20:00:25|21214.52
20:00:25|21214.52
20:00:27|21214.52
20:00:27|21214.52
20:00:29|21214.52
20:00:29|21213.77
20:00:31|21208.81
20:00:32|21208.81
20:00:33|21203.83
20:00:34|21203.83
20:00:35|21203.83
20:00:36|21203.83
20:00:36|21204.19
20:00:38|21204.19
20:00:39|21206.94
20:00:39|21206.94
20:00:40|21203.23
20:00:42|21206.54
20:00:43|21206.54
20:00:44|21206.54
20:00:45|21206.54
20:00:46|21199.97
20:00:47|21191.48
20:00:48|21192.26
20:00:49|21192.26
20:00:50|21192.26
20:00:52|21192.26
20:00:52|21192.26
20:00:53|21192.26
20:00:54|21192.26
20:00:55|21192.26
20:00:57|21192.26
20:00:59|21192.26
20:00:59|21177.69
20:01:00|21180.38
20:01:02|21180.38
20:01:03|21180.38
20:01:04|21180.38
20:01:05|21180.38
20:01:07|21180.65
20:01:08|21181.77
20:01:09|21186.19
20:01:10|21186.19
20:01:11|21186.19
20:01:12|21186.19
20:01:13|21186.19
20:01:14|21187.39
20:01:15|21187.39
20:01:16|21187.39
20:01:17|21187.39
20:01:18|21187.25
20:01:19|21183.22
20:01:20|21182.
20:01:21|21180.38
20:01:22|21180.38
20:01:23|21175.34
20:01:24|21175.34
20:01:25|21175.34
20:01:26|21175.34
20:01:27|21175.34
20:01:28|21175.34
20:01:29|21176.81
20:01:30|21176.81
20:01:31|21176.81
20:01:32|21176.81
20:01:33|21176.81
20:01:34|21174.12
20:01:35|21174.12
20:01:36|21174.12
20:01:37|21174.12
20:01:38|21174.12
20:01:39|21174.12
20:01:40|21172.43
20:01:41|21172.43
20:01:42|21172.43
20:01:44|21172.43
20:01:44|21172.43
20:01:45|21172.43
20:01:46|21172.43
20:01:47|21172.43
20:01:48|21172.49
20:01:49|21172.49
20:01:50|21172.49
20:01:52|21165.8
20:01:54|21165.8
20:01:55|21165.8
20:01:56|21169.28
20:01:58|21169.28
20:01:59|21164.87
20:02:00|21164.87
20:02:01|21164.87
20:02:02|21164.87
20:02:03|21162.02
20:02:04|21162.02
20:02:05|21162.02
20:02:06|21162.02
20:02:08|21162.02
20:02:08|21162.01
20:02:10|21162.02
20:02:10|21162.99
20:02:11|21162.99
20:02:12|21165.63
20:02:14|21157.24
20:02:14|21157.24
20:02:16|21157.34
20:02:16|21157.38
20:02:17|21157.38
20:02:18|21157.38
20:02:19|21150.19
20:02:21|21150.
20:02:22|21150.
20:02:22|21150.
20:02:23|21155.01
20:02:25|21151.13
20:02:25|21150.
20:02:27|21150.
20:02:28|21150.
20:02:28|21150.
20:02:30|21150.
20:02:31|21150.
20:02:32|21150.
20:02:32|21150.
20:02:34|21150.
20:02:35|21150.
20:02:35|21150.
20:02:37|21146.18
20:02:38|21146.18
20:02:39|21146.44
20:02:40|21146.44
20:02:41|21146.44
20:02:42|21146.44
20:02:43|21146.44
20:02:44|21147.72
20:02:45|21147.72
20:02:46|21143.91
20:02:47|21137.32
20:02:48|21136.38
20:02:48|21136.38
20:02:50|21136.38
20:02:51|21135.
20:02:52|21135.
20:02:52|21135.
20:02:55|21135.
20:02:56|21137.33
20:02:57|21138.93
20:02:59|21138.93
20:02:59|21138.93
20:03:01|21139.64
20:03:02|21139.64
20:03:03|21139.64
20:03:04|21143.66
20:03:05|21143.66
20:03:07|21144.04
20:03:08|21144.04
20:03:08|21149.18
20:03:10|21140.8
20:03:11|21153.18
20:03:11|21153.18
20:03:13|21160.43
20:03:14|21157.64
20:03:14|21153.66
20:03:16|21158.43
20:03:17|21158.43
20:03:18|21157.69
20:03:19|21157.69
20:03:20|21157.69
20:03:21|21157.69
20:03:22|21157.69
20:03:23|21157.69
20:03:24|21154.02
20:03:25|21154.02
20:03:26|21154.02
20:03:27|21154.02
20:03:28|21159.54
20:03:29|21159.54
20:03:30|21159.54
20:03:31|21159.54
20:03:33|21159.54
20:03:34|21159.54
20:03:35|21159.54
20:03:36|21159.54
20:03:36|21163.53
20:03:38|21157.97
20:03:38|21157.97
20:03:40|21157.97
20:03:40|21157.97
20:03:42|21157.97
20:03:43|21157.97
20:03:43|21157.97
20:03:45|21157.97
20:03:45|21157.97
20:03:47|21157.97
20:03:48|21157.97
20:03:49|21157.97
20:03:49|21157.97
20:03:50|21158.52
20:03:51|21158.52
20:03:53|21158.52
20:03:53|21158.52
20:03:55|21158.52
20:03:57|21158.52
20:03:58|21158.52
20:03:58|21164.2
20:04:00|21158.5
20:04:01|21158.5
20:04:02|21158.5
20:04:03|21152.62
20:04:04|21152.62
20:04:06|21152.62
20:04:07|21152.62
20:04:07|21152.62
20:04:08|21152.62
20:04:10|21152.62
20:04:11|21152.62
20:04:11|21156.56
20:04:12|21156.56
20:04:14|21156.56
20:04:15|21156.56
20:04:16|21150.7
20:04:17|21150.7
20:04:18|21150.7
20:04:19|21150.7
20:04:20|21150.7
20:04:21|21146.61
20:04:22|21146.61
20:04:23|21146.61
20:04:25|21155.75
20:04:26|21155.75
20:04:27|21155.75
20:04:27|21156.45
20:04:28|21156.45
20:04:29|21156.45
20:04:30|21156.45
20:04:31|21156.45
20:04:32|21156.45
20:04:33|21156.45
20:04:34|21156.45
20:04:36|21156.45
20:04:36|21158.19
20:04:38|21158.19
20:04:39|21158.19
20:04:39|21158.19
20:04:40|21158.19
20:04:41|21158.19
20:04:42|21158.19
20:04:44|21158.19
20:04:45|21158.19
20:04:46|21158.19
20:04:46|21151.26
20:04:48|21151.26
20:04:48|21151.26
20:04:50|21151.26
20:04:50|21151.26
20:04:51|21151.26
20:04:52|21151.26
20:04:53|21151.26
20:04:55|21151.26
20:04:57|21151.26
20:04:57|21151.26
20:04:59|21151.26
20:04:59|21151.26
20:05:01|21151.15
20:05:03|21151.15
20:05:03|21151.15
20:05:04|21151.2
20:05:05|21151.2
20:05:07|21151.2
20:05:08|21151.2
20:05:09|21150.93
20:05:10|21155.55
20:05:11|21155.55
20:05:12|21155.55
20:05:13|21163.85
20:05:14|21163.85
20:05:16|21167.7
20:05:17|21167.7
20:05:17|21167.7
20:05:19|21161.72
20:05:20|21155.66
20:05:21|21155.66
20:05:22|21155.66
20:05:23|21155.66
20:05:23|21155.66
20:05:24|21152.33
20:05:26|21152.33
20:05:27|21152.33
20:05:28|21152.33
20:05:29|21152.33
20:05:30|21157.72
20:05:30|21157.91
20:05:31|21152.33
20:05:32|21153.84
20:05:34|21153.84
20:05:35|21153.84
20:05:35|21153.84
20:05:36|21153.84
20:05:37|21153.84
20:05:38|21153.26
20:05:39|21156.25
20:05:40|21159.09
20:05:42|21159.09
20:05:43|21159.09
20:05:43|21159.09
20:05:45|21159.09
20:05:46|21159.09
20:05:46|21159.09
20:05:47|21159.09
20:05:48|21159.09
20:05:49|21159.09
20:05:51|21155.59
20:05:51|21155.59
20:05:52|21155.59
20:05:54|21155.59
20:05:55|21155.59
20:05:55|21153.22
20:05:57|21153.22
20:05:59|21160.49
20:06:00|21160.49
20:06:01|21150.95
20:06:03|21150.95
20:06:04|21155.57
20:06:05|21159.25
20:06:06|21155.96
20:06:06|21153.58
20:06:08|21153.58
20:06:08|21153.58
20:06:10|21153.58
20:06:11|21150.08
20:06:13|21150.08
20:06:14|21150.08
20:06:15|21150.08
20:06:16|21150.08
20:06:16|21150.08
20:06:18|21150.08
20:06:19|21150.08
20:06:20|21150.08
20:06:21|21150.08
20:06:22|21150.08
20:06:23|21156.27
20:06:24|21156.27
20:06:25|21156.27
20:06:26|21156.27
20:06:27|21156.27
20:06:28|21156.27
20:06:29|21156.27
20:06:30|21156.27
20:06:32|21162.48
20:06:32|21162.48
20:06:33|21162.48
20:06:34|21162.48
20:06:36|21162.48
20:06:36|21162.48
20:06:38|21162.48
20:06:38|21162.48
20:06:40|21162.48
20:06:41|21162.48
20:06:41|21162.48
20:06:42|21162.48
20:06:43|21162.48
20:06:44|21162.48
20:06:45|21162.48
20:06:47|21162.48
20:06:48|21162.48
20:06:49|21158.17
20:06:49|21158.17
20:06:51|21158.17
20:06:52|21158.17
20:06:53|21158.17
20:06:53|21158.17
20:06:55|21158.17
20:06:55|21158.72
20:06:56|21158.72
20:06:58|21158.72
20:07:00|21158.72
20:07:01|21158.72
20:07:02|21158.72
20:07:03|21158.72
20:07:04|21158.72
20:07:05|21158.72
20:07:06|21158.38
20:07:07|21158.38
20:07:08|21158.38
20:07:09|21158.38
20:07:10|21158.38
20:07:11|21158.38
20:07:12|21158.38
20:07:13|21158.38
20:07:14|21158.38
20:07:15|21158.38
20:07:16|21158.38
20:07:18|21158.38
20:07:18|21158.38
20:07:20|21158.38
20:07:20|21158.38
20:07:22|21158.38
20:07:22|21158.38
20:07:24|21158.38
20:07:24|21158.38
20:07:26|21158.38
20:07:27|21158.38
20:07:28|21158.38
20:07:29|21156.94
20:07:30|21156.94
20:07:31|21156.94
20:07:32|21155.06
20:07:33|21159.13
20:07:34|21159.13
20:07:35|21159.13
20:07:36|21159.13
20:07:37|21159.13
20:07:38|21159.13
20:07:39|21159.13
20:07:40|21150.97
20:07:41|21150.97
20:07:42|21150.97
20:07:43|21150.97
20:07:44|21150.97
20:07:45|21155.17
20:07:46|21155.17
20:07:47|21155.17
20:07:48|21155.17
20:07:49|21155.17
20:07:50|21155.17
20:07:51|21155.17
20:07:52|21155.17
20:07:53|21162.01
20:07:54|21162.01
20:07:55|21162.01
20:07:56|21162.01
20:07:57|21165.51
20:07:59|21167.7
20:08:00|21167.7
20:08:00|21164.46
20:08:01|21164.46
20:08:03|21164.46
20:08:04|21164.46
20:08:05|21164.46
20:08:07|21161.56
20:08:08|21161.56
20:08:08|21161.56
20:08:10|21161.56
20:08:11|21161.56
20:08:12|21161.56
20:08:13|21161.56
20:08:14|21162.96
20:08:15|21162.96
20:08:16|21162.96
20:08:17|21162.96
20:08:18|21163.94
20:08:19|21163.94
20:08:20|21163.94
20:08:21|21163.94
20:08:22|21163.94
20:08:23|21163.94
20:08:24|21163.94
20:08:25|21163.94
20:08:26|21161.73
20:08:28|21163.88
20:08:28|21163.88
20:08:29|21163.88
20:08:31|21163.88
20:08:32|21163.88
20:08:33|21163.88
20:08:34|21163.88
20:08:35|21163.88
20:08:36|21163.88
20:08:37|21163.88
20:08:38|21163.88
20:08:39|21163.88
20:08:40|21163.88
20:08:41|21163.88
20:08:42|21163.88
20:08:43|21163.16
20:08:45|21163.16
20:08:46|21163.16
20:08:47|21163.16
20:08:48|21163.16
20:08:49|21163.16
20:08:50|21157.56
20:08:51|21157.56
20:08:52|21157.56
20:08:53|21157.56
20:08:54|21157.56
20:08:55|21157.56
20:08:56|21157.56
20:08:57|21157.56
20:08:58|21156.02
20:09:00|21156.02
20:09:00|21156.02
20:09:02|21156.02
20:09:03|21156.02
20:09:04|21156.02
20:09:05|21156.02
20:09:06|21156.02
20:09:08|21156.02
20:09:09|21156.02
20:09:10|21154.35
20:09:12|21154.35
20:09:12|21154.35
20:09:13|21154.35
20:09:14|21154.35
20:09:15|21154.35
20:09:16|21154.35
20:09:17|21154.35
20:09:18|21154.35
20:09:19|21155.05
20:09:20|21155.05
20:09:22|21155.05
20:09:23|21155.05
20:09:24|21155.05
20:09:25|21159.91
20:09:26|21159.91
20:09:28|21159.92
20:09:28|21159.92
20:09:30|21161.05
20:09:30|21161.05
20:09:32|21161.05
20:09:33|21161.05
20:09:33|21155.05
20:09:34|21155.05
20:09:35|21155.05
20:09:36|21155.05
20:09:38|21155.05
20:09:38|21155.05
20:09:39|21155.05
20:09:40|21155.05
20:09:42|21155.05
20:09:43|21155.05
20:09:44|21155.05
20:09:44|21155.05
20:09:46|21155.05
20:09:47|21155.05
20:09:48|21155.05
20:09:49|21155.05
20:09:50|21155.05
20:09:51|21155.05
20:09:52|21155.05
20:09:53|21155.06
20:09:54|21160.4
20:09:55|21160.4
20:09:56|21160.4
20:09:57|21160.4
20:09:58|21160.4
20:09:59|21160.4
20:10:00|21160.4
20:10:01|21160.4
20:10:02|21160.4
20:10:04|21160.4
20:10:05|21156.41
20:10:06|21156.41
20:10:07|21156.41
20:10:08|21156.41
20:10:09|21156.41
20:10:10|21156.41
20:10:11|21156.41
20:10:12|21155.06
20:10:14|21161.73
20:10:14|21161.19
20:10:16|21161.76
20:10:17|21161.76
20:10:18|21161.76
20:10:19|21161.76
20:10:20|21161.76
20:10:21|21161.76
20:10:22|21156.11
20:10:23|21156.11
20:10:24|21157.45
20:10:25|21157.45
20:10:26|21157.45
20:10:27|21157.45
20:10:28|21157.45
20:10:29|21157.45
20:10:30|21157.45
20:10:31|21157.45
20:10:32|21157.45
20:10:33|21157.45
20:10:34|21157.45
20:10:35|21157.45
20:10:36|21157.45
20:10:37|21157.45
20:10:38|21157.45
20:10:39|21167.9
20:10:40|21167.9
20:10:41|21167.9
20:10:42|21167.9
20:10:43|21167.9
20:10:44|21167.9
20:10:45|21173.04
20:10:46|21173.04
20:10:47|21171.29
20:10:48|21174.83
20:10:49|21174.73
20:10:50|21172.84
20:10:51|21172.84
20:10:52|21171.58
20:10:53|21169.12
20:10:54|21169.12
20:10:55|21169.92
20:10:56|21168.25
20:10:57|21168.25
20:10:58|21175.09
20:10:59|21175.09
20:11:00|21175.09
20:11:01|21175.09
20:11:02|21175.09
20:11:04|21175.09
20:11:04|21175.09
20:11:05|21175.09
20:11:07|21175.09
20:11:08|21175.09
20:11:10|21175.09
20:11:11|21175.09
20:11:12|21175.09
20:11:13|21170.31
20:11:14|21175.24
20:11:15|21175.24
20:11:16|21175.24
20:11:17|21179.92
20:11:18|21179.92
20:11:19|21179.92
20:11:20|21179.92
20:11:21|21179.92
20:11:22|21179.92
20:11:23|21179.92
20:11:24|21179.92
20:11:25|21176.31
20:11:26|21176.31
20:11:27|21176.31
20:11:28|21176.31
20:11:30|21180.
20:11:31|21180.
20:11:32|21180.
20:11:32|21180.
20:11:34|21180.
20:11:34|21180.
20:11:35|21180.
20:11:37|21175.6
20:11:37|21180.
20:11:38|21180.
20:11:40|21180.
20:11:40|21180.
20:11:42|21180.
20:11:42|21180.
20:11:43|21180.
20:11:45|21180.
20:11:45|21176.29
20:11:47|21176.29
20:11:48|21176.29
20:11:48|21176.29
20:11:50|21176.29
20:11:50|21175.97
20:11:52|21175.97
20:11:53|21175.97
20:11:53|21175.97
20:11:54|21175.97
20:11:56|21175.97
20:11:56|21175.97
20:11:57|21175.97
20:11:58|21175.97
20:12:00|21175.97
20:12:01|21175.97
20:12:02|21175.97
20:12:03|21175.97
20:12:04|21175.97
20:12:05|21175.97
20:12:06|21175.97
20:12:07|21168.66
20:12:09|21168.66
20:12:10|21168.66
20:12:11|21163.87
20:12:11|21163.87
20:12:12|21165.54
20:12:14|21165.54
20:12:14|21165.54
20:12:16|21165.54
20:12:16|21165.54
20:12:18|21165.54
20:12:18|21165.54
20:12:20|21165.54
20:12:21|21170.65
20:12:21|21170.65
20:12:23|21170.65
20:12:24|21170.65
20:12:25|21170.65
20:12:25|21176.2
20:12:26|21176.2
20:12:28|21176.2
20:12:29|21176.2
20:12:30|21176.2
20:12:31|21176.2
20:12:32|21176.2
20:12:32|21176.2
20:12:34|21176.2
20:12:35|21176.2
20:12:36|21176.2
20:12:37|21176.2
20:12:38|21176.2
20:12:38|21176.2
20:12:40|21176.2
20:12:40|21176.2
20:12:42|21176.2
20:12:42|21173.32
20:12:43|21173.32
20:12:44|21173.32
20:12:45|21173.32
20:12:46|21173.32
20:12:47|21173.32
20:12:49|21173.32
20:12:49|21173.32
20:12:50|21173.32
20:12:52|21173.32
20:12:53|21173.32
20:12:53|21173.32
20:12:54|21173.32
20:12:56|21173.32
20:12:57|21173.32
20:12:58|21173.32
20:12:58|21173.32
20:12:59|21173.32
20:13:01|21173.32
20:13:02|21173.32
20:13:02|21173.32
20:13:04|21179.97
20:13:05|21179.97
20:13:07|21179.97
20:13:08|21179.97
20:13:09|21179.97
20:13:10|21179.97
20:13:10|21174.13
20:13:11|21174.13
20:13:12|21174.13
20:13:13|21174.13
20:13:14|21174.13
20:13:16|21174.13
20:13:17|21174.13
20:13:18|21183.33
20:13:19|21183.33
20:13:20|21183.33
20:13:21|21183.33
20:13:22|21183.33
20:13:23|21183.33
20:13:24|21183.33
20:13:25|21181.33
20:13:26|21181.33
20:13:27|21181.33
20:13:28|21186.22
20:13:29|21186.22
20:13:30|21186.22
20:13:31|21186.22
20:13:32|21186.22
20:13:33|21186.22
20:13:34|21186.22
20:13:35|21186.22
20:13:36|21186.22
20:13:37|21186.22
20:13:38|21186.22
20:13:39|21186.22
20:13:40|21186.22
20:13:41|21186.22
20:13:42|21186.22
20:13:43|21186.22
20:13:44|21186.22
20:13:45|21186.22
20:13:46|21186.22
20:13:47|21186.22
20:13:48|21186.22
20:13:49|21186.22
20:13:50|21186.22
20:13:51|21186.22
20:13:52|21186.22
20:13:53|21186.22
20:13:54|21186.22
20:13:55|21186.22
20:13:56|21186.22
20:13:57|21186.22
20:13:58|21186.22
20:13:59|21186.22
20:14:00|21186.22
20:14:01|21178.92
20:14:02|21178.92
20:14:03|21178.92
20:14:05|21178.92
20:14:05|21178.92
20:14:06|21178.92
20:14:08|21178.92
20:14:09|21178.92
20:14:10|21181.27
20:14:12|21181.27
20:14:13|21181.27
20:14:14|21181.27
20:14:15|21181.27
20:14:16|21182.36
20:14:17|21182.36
20:14:18|21182.36
20:14:19|21182.36
20:14:20|21182.36
20:14:21|21182.36
20:14:22|21182.36
20:14:23|21182.36
20:14:24|21182.36
20:14:25|21182.36
20:14:26|21182.36
20:14:27|21182.36
20:14:28|21177.9
20:14:29|21177.9
20:14:30|21177.9
20:14:31|21177.9
20:14:32|21177.9
20:14:33|21177.9
20:14:34|21177.9
20:14:35|21177.9
20:14:36|21177.9
20:14:37|21177.9
20:14:38|21177.9
20:14:39|21177.9
20:14:40|21188.1
20:14:41|21188.1
20:14:42|21188.1
20:14:43|21188.1
20:14:44|21182.36
20:14:46|21184.82
20:14:46|21184.82
20:14:48|21184.82
20:14:48|21184.82
20:14:50|21184.82
20:14:50|21184.82
20:14:52|21184.82
20:14:52|21184.82
20:14:53|21184.82
20:14:54|21184.82
20:14:56|21184.82
20:14:57|21184.82
20:14:57|21184.82
20:14:58|21184.82
20:15:00|21189.28
20:15:00|21189.28
20:15:01|21189.28
20:15:02|21196.55
20:15:04|21195.21
20:15:05|21197.58
20:15:07|21197.58
20:15:08|21197.58
20:15:08|21196.52
20:15:09|21196.52
20:15:10|21196.52
20:15:12|21196.52
20:15:13|21198.64
20:15:14|21198.64
20:15:15|21201.26
20:15:16|21204.11
20:15:17|21204.11
20:15:18|21204.11
20:15:19|21204.11
20:15:20|21204.11
20:15:21|21201.74
20:15:22|21201.74
20:15:23|21208.74
20:15:24|21207.34
20:15:25|21210.
20:15:26|21208.1
20:15:27|21206.98
20:15:28|21205.32
20:15:29|21203.
20:15:30|21203.
20:15:31|21203.
20:15:32|21203.68
20:15:33|21203.68
20:15:34|21203.68
20:15:35|21203.68
20:15:36|21203.68
20:15:37|21203.68
20:15:38|21203.68
20:15:40|21205.44
20:15:40|21205.44
20:15:41|21205.44
20:15:42|21205.44
20:15:43|21205.44
20:15:44|21214.14
20:15:45|21213.41
20:15:46|21213.82
20:15:47|21210.71
20:15:48|21210.48
20:15:49|21210.48
20:15:51|21210.48
20:15:51|21210.48
20:15:52|21210.48
20:15:53|21217.07
20:15:54|21214.79
20:15:55|21214.79
20:15:56|21214.79
20:15:57|21220.
20:15:58|21225.62
20:15:59|21225.62
20:16:00|21225.62
20:16:02|21225.62
20:16:02|21225.62
20:16:03|21225.62
20:16:04|21225.62
20:16:06|21226.71
20:16:08|21226.71
20:16:08|21226.71
20:16:09|21226.71
20:16:10|21223.49
20:16:12|21223.49
20:16:13|21223.49
20:16:14|21223.49
20:16:15|21223.49
20:16:16|21223.49
20:16:17|21223.49
20:16:18|21223.49
20:16:19|21223.49
20:16:20|21223.49
20:16:22|21212.65
20:16:22|21203.16
20:16:24|21203.16
20:16:25|21203.16
20:16:26|21203.16
20:16:27|21203.16
20:16:29|21206.74
20:16:30|21206.74
20:16:30|21206.74
20:16:32|21206.74
20:16:33|21206.74
20:16:33|21206.74
20:16:34|21206.74
20:16:35|21206.74
20:16:37|21206.74
20:16:38|21206.
20:16:39|21212.22
20:16:40|21212.22
20:16:40|21212.22
20:16:41|21212.22
20:16:43|21212.08
20:16:44|21212.08
20:16:45|21212.08
20:16:46|21213.03
20:16:47|21213.03
20:16:48|21213.03
20:16:49|21213.03
20:16:50|21213.03
20:16:51|21213.03
20:16:52|21215.47
20:16:53|21213.12
20:16:54|21217.66
20:16:55|21217.66
20:16:56|21217.66
20:16:57|21217.66
20:16:58|21217.66
20:16:59|21217.66
20:17:00|21218.94
20:17:02|21218.94
20:17:03|21218.94
20:17:04|21214.02
20:17:05|21214.02
20:17:05|21214.02
20:17:07|21210.94
20:17:09|21210.94
20:17:10|21210.94
20:17:12|21210.94
20:17:13|21210.94
20:17:13|21210.94
20:17:15|21210.94
20:17:15|21210.94
20:17:16|21210.94
20:17:18|21210.94
20:17:19|21210.94
20:17:20|21210.94
20:17:22|21210.94
20:17:23|21210.94
20:17:24|21211.17
20:17:25|21211.17
20:17:26|21211.17
20:17:27|21211.17
20:17:27|21211.19
20:17:29|21216.47
20:17:30|21211.18
20:17:30|21211.18
20:17:31|21211.18
20:17:33|21211.18
20:17:33|21215.4
20:17:34|21215.4
20:17:35|21215.4
20:17:37|21215.4
20:17:37|21210.99
20:17:38|21210.99
20:17:39|21210.98
20:17:40|21210.98
20:17:42|21210.98
20:17:42|21210.63
20:17:43|21210.63
20:17:44|21210.63
20:17:45|21210.99
20:17:47|21210.99
20:17:47|21210.99
20:17:48|21210.99
20:17:49|21210.99
20:17:50|21207.51
20:17:52|21207.51
20:17:53|21207.51
20:17:53|21207.51
20:17:54|21207.51
20:17:56|21202.98
20:17:57|21202.98
20:17:57|21202.98
20:17:58|21202.98
20:18:00|21202.98
20:18:00|21193.04
20:18:01|21193.04
20:18:02|21193.04
20:18:03|21193.04
20:18:04|21193.04
20:18:05|21198.75
20:18:06|21191.22
20:18:08|21191.22
20:18:10|21188.54
20:18:11|21188.54
20:18:12|21188.54
20:18:14|21181.86
20:18:14|21181.86
20:18:16|21182.92
20:18:18|21177.76
20:18:19|21177.76
20:18:20|21181.08
20:18:20|21181.38
20:18:22|21181.44
20:18:22|21176.
20:18:24|21176.
20:18:24|21176.
20:18:25|21176.
20:18:26|21164.65
20:18:28|21164.65
20:18:28|21164.65
20:18:29|21164.65
20:18:30|21164.65
20:18:31|21164.62
20:18:33|21164.62
20:18:34|21164.62
20:18:35|21164.62
20:18:36|21164.62
20:18:37|21164.62
20:18:38|21163.54
20:18:39|21163.54
20:18:40|21163.54
20:18:41|21163.54
20:18:42|21163.54
20:18:43|21163.54
20:18:45|21163.54
20:18:46|21163.54
20:18:46|21163.54
20:18:47|21163.54
20:18:49|21163.54
20:18:50|21163.66
20:18:51|21163.66
20:18:51|21168.31
20:18:52|21168.31
20:18:53|21168.31
20:18:55|21168.31
20:18:56|21168.31
20:18:57|21160.29
20:18:58|21160.29
20:18:59|21160.29
20:19:00|21167.46
20:19:01|21167.46
20:19:02|21167.46
20:19:03|21167.46
20:19:04|21167.46
20:19:05|21167.46
20:19:06|21167.46
20:19:07|21162.33
20:19:08|21162.33
20:19:10|21160.29
20:19:11|21167.46
20:19:13|21160.
20:19:14|21160.
20:19:16|21160.
20:19:17|21160.
20:19:18|21160.
20:19:19|21160.
20:19:19|21160.
20:19:20|21160.
20:19:22|21160.
20:19:22|21161.44
20:19:24|21161.44
20:19:25|21161.44
20:19:25|21161.44
20:19:26|21161.44
20:19:27|21161.44
20:19:29|21155.55
20:19:29|21155.55
20:19:30|21155.05
20:19:31|21155.08
20:19:33|21155.08
20:19:33|21155.08
20:19:34|21155.08
20:19:36|21155.08
20:19:37|21160.38
20:19:37|21166.92
20:19:38|21166.92
20:19:40|21166.92
20:19:41|21166.92
20:19:41|21166.92
20:19:43|21166.92
20:19:44|21166.92
20:19:46|21166.56
20:19:46|21166.56
20:19:47|21166.56
20:19:48|21160.69
20:19:49|21160.69
20:19:51|21160.69
20:19:52|21160.69
20:19:53|21160.69
20:19:54|21160.69
20:19:55|21160.69
20:19:56|21160.69
20:19:57|21160.69
20:19:58|21160.69
20:19:59|21160.69
20:20:00|21166.83
20:20:02|21166.83
20:20:02|21166.83
20:20:03|21166.
20:20:05|21166.
20:20:06|21166.
20:20:07|21166.
20:20:08|21166.
20:20:10|21166.
20:20:11|21167.35
20:20:12|21167.35
20:20:14|21167.35
20:20:15|21167.35
20:20:16|21176.04
20:20:18|21176.04
20:20:18|21176.04
20:20:19|21176.04
20:20:20|21176.04
20:20:21|21167.35
20:20:22|21167.35
20:20:23|21161.16
20:20:24|21163.28
20:20:25|21163.28
20:20:26|21163.28
20:20:27|21163.28
20:20:28|21163.28
20:20:30|21163.28
20:20:30|21163.28
20:20:32|21163.28
20:20:33|21163.28
20:20:34|21163.28
20:20:35|21163.28
20:20:35|21163.28
20:20:37|21166.24
20:20:38|21166.24
20:20:39|21166.24
20:20:40|21166.24
20:20:41|21166.24
20:20:42|21166.24
20:20:42|21166.24
20:20:44|21166.24
20:20:44|21166.24
20:20:46|21166.24
20:20:47|21166.24
20:20:47|21166.29
20:20:49|21166.29
20:20:49|21166.29
20:20:51|21166.29
20:20:52|21166.29
20:20:52|21172.61
20:20:54|21172.61
20:20:55|21172.61
20:20:56|21172.61
20:20:57|21172.61
20:20:58|21172.61
20:20:59|21172.61
20:21:00|21172.61
20:21:01|21172.61
20:21:02|21172.61
20:21:03|21174.39
20:21:04|21174.39
20:21:06|21174.39
20:21:06|21174.39
20:21:07|21174.39
20:21:08|21174.39
20:21:09|21175.68
20:21:11|21175.68
20:21:13|21175.68
20:21:13|21175.68
20:21:15|21176.47
20:21:16|21176.47
20:21:17|21176.47
20:21:18|21176.47
20:21:19|21176.47
20:21:19|21176.47
20:21:21|21180.
20:21:22|21180.
20:21:23|21180.
20:21:24|21180.
20:21:24|21180.
20:21:25|21180.
20:21:27|21177.7
20:21:28|21177.48
20:21:28|21177.66
20:21:30|21177.09
20:21:31|21177.09
20:21:32|21177.09
20:21:34|21177.09
20:21:34|21177.09
20:21:35|21177.09
20:21:37|21177.09
20:21:38|21177.09
20:21:39|21177.09
20:21:40|21177.09
20:21:41|21177.09
20:21:42|21177.09
20:21:43|21177.09
20:21:44|21177.09
20:21:45|21177.09
20:21:46|21177.09
20:21:47|21177.09
20:21:48|21177.09
20:21:49|21177.09
20:21:50|21177.09
20:21:51|21189.24
20:21:52|21186.46
20:21:53|21186.46
20:21:54|21182.27
20:21:55|21182.27
20:21:56|21182.27
20:21:57|21182.27
20:21:58|21182.27
20:21:59|21182.27
20:22:00|21182.27
20:22:01|21182.27
20:22:02|21182.27
20:22:03|21182.27
20:22:04|21182.27
20:22:06|21182.27
20:22:06|21182.27
20:22:07|21182.27
20:22:08|21182.27
20:22:09|21183.08
20:22:11|21183.08
20:22:12|21183.08
20:22:13|21183.08
20:22:14|21177.09
20:22:16|21177.09
20:22:17|21173.56
20:22:18|21173.56
20:22:19|21173.56
20:22:20|21179.83
20:22:21|21179.83
20:22:22|21179.83
20:22:23|21179.83
20:22:24|21179.83
20:22:25|21179.83
20:22:27|21179.83
20:22:27|21179.83
20:22:28|21179.83
20:22:30|21184.01
20:22:30|21185.06
20:22:32|21185.06
20:22:33|21185.06
20:22:34|21185.06
20:22:34|21185.06
20:22:35|21185.06
20:22:36|21185.06
20:22:38|21185.06
20:22:39|21185.06
20:22:40|21185.06
20:22:41|21177.53
20:22:43|21177.53
20:22:44|21177.53
20:22:45|21177.53
20:22:46|21177.53
20:22:47|21170.96
20:22:47|21170.96
20:22:48|21170.96
20:22:50|21170.96
20:22:51|21170.96
20:22:52|21170.96
20:22:53|21170.96
20:22:53|21170.96
20:22:55|21170.96
20:22:56|21174.39
20:22:57|21174.39
20:22:57|21174.39
20:22:58|21174.39
20:22:59|21174.39
20:23:00|21174.66
20:23:02|21174.66
20:23:02|21174.66
20:23:04|21174.66
20:23:05|21176.41
20:23:06|21176.41
20:23:07|21176.41
20:23:08|21177.68
20:23:08|21177.68
20:23:09|21177.68
20:23:11|21177.68
20:23:12|21177.68
20:23:13|21178.
20:23:15|21178.
20:23:16|21178.
20:23:16|21178.
20:23:17|21178.
20:23:19|21178.
20:23:19|21178.
20:23:21|21172.31
20:23:21|21172.31
20:23:23|21171.38
20:23:24|21171.38
20:23:25|21171.07
20:23:26|21171.07
20:23:27|21171.07
20:23:28|21171.07
20:23:29|21169.04
20:23:30|21169.04
20:23:31|21169.04
20:23:32|21169.04
20:23:33|21169.04
20:23:34|21169.04
20:23:35|21169.04
20:23:37|21169.04
20:23:37|21169.04
20:23:38|21169.04
20:23:40|21169.04
20:23:41|21174.4
20:23:41|21174.4
20:23:43|21173.72
20:23:43|21173.72
20:23:45|21173.72
20:23:45|21175.81
20:23:46|21175.81
20:23:47|21180.49
20:23:48|21180.49
20:23:49|21180.49
20:23:50|21180.49
20:23:52|21180.49
20:23:53|21170.58
20:23:53|21170.58
20:23:55|21170.58
20:23:56|21170.58
20:23:56|21170.99
20:23:58|21167.
20:23:59|21167.
20:24:00|21167.
20:24:00|21167.
20:24:02|21167.
20:24:03|21167.
20:24:04|21167.
20:24:05|21167.
20:24:06|21167.
20:24:07|21167.
20:24:08|21167.
20:24:09|21167.
20:24:10|21167.
20:24:11|21172.47
20:24:12|21172.47
20:24:14|21172.47
20:24:15|21172.47
20:24:17|21172.47
20:24:18|21172.47
20:24:19|21172.47
20:24:20|21172.47
20:24:21|21172.47
20:24:22|21172.47
20:24:23|21172.47
20:24:24|21172.47
20:24:25|21172.47
20:24:27|21174.
20:24:28|21174.
20:24:28|21174.
20:24:30|21174.
20:24:31|21174.
20:24:32|21174.
20:24:33|21174.
20:24:34|21174.
20:24:35|21174.
20:24:36|21174.
20:24:37|21174.
20:24:38|21174.
20:24:39|21167.
20:24:41|21164.
20:24:42|21164.
20:24:43|21164.
20:24:44|21164.
20:24:44|21164.
20:24:46|21160.
20:24:47|21160.
20:24:48|21160.
20:24:49|21160.
20:24:49|21158.25
20:24:50|21158.25
20:24:52|21158.25
20:24:53|21158.25
20:24:54|21158.25
20:24:54|21158.25
20:24:55|21158.25
20:24:56|21158.25
20:24:57|21169.8
20:24:59|21169.8
20:24:59|21160.82
20:25:01|21160.82
20:25:01|21159.38
20:25:03|21159.4
20:25:04|21162.73
20:25:05|21162.73
20:25:06|21161.71
20:25:07|21161.71
20:25:07|21161.71
20:25:09|21161.71
20:25:09|21161.71
20:25:10|21160.5
20:25:11|21161.56
20:25:12|21161.56
20:25:14|21161.56
20:25:15|21167.32
20:25:15|21167.32
20:25:16|21167.32
20:25:18|21167.32
20:25:18|21167.32
20:25:20|21167.32
20:25:20|21167.32
20:25:22|21167.32
20:25:23|21167.32
20:25:24|21167.32
20:25:25|21167.32
20:25:26|21167.32
20:25:27|21167.32
20:25:28|21167.32
20:25:29|21167.32
20:25:30|21167.32
20:25:31|21167.32
20:25:32|21167.32
20:25:33|21170.6
20:25:34|21170.6
20:25:35|21170.6
20:25:36|21170.6
20:25:37|21170.6
20:25:38|21170.89
20:25:39|21170.89
20:25:40|21170.89
20:25:41|21165.87
20:25:42|21165.87
20:25:43|21165.87
20:25:45|21165.87
20:25:46|21165.87
20:25:47|21165.87
20:25:48|21164.74
20:25:49|21164.74
20:25:50|21164.74
20:25:50|21164.74
20:25:51|21164.74
20:25:52|21164.74
20:25:54|21164.74
20:25:55|21164.74
20:25:56|21164.74
20:25:58|21167.89
20:25:58|21167.89
20:25:59|21167.89
20:26:00|21167.89
20:26:01|21167.89
20:26:02|21167.89
20:26:03|21167.89
20:26:04|21173.9
20:26:05|21177.59
20:26:06|21177.59
20:26:07|21177.59
20:26:08|21177.59
20:26:09|21177.59
20:26:10|21179.
20:26:11|21178.4
20:26:12|21178.4
20:26:13|21178.4
20:26:14|21178.4
20:26:16|21178.4
20:26:17|21178.4
20:26:19|21178.4
20:26:21|21178.4
20:26:21|21178.22
20:26:22|21178.22
20:26:23|21177.04
20:26:24|21177.04
20:26:25|21177.04
20:26:26|21175.99
20:26:27|21175.99
20:26:28|21175.99
20:26:29|21175.99
20:26:30|21175.99
20:26:31|21175.99
20:26:32|21175.99
20:26:33|21175.99
20:26:34|21175.99
20:26:35|21175.99
20:26:36|21175.99
20:26:37|21175.99
20:26:38|21175.99
20:26:39|21175.99
20:26:40|21175.99
20:26:41|21177.07
20:26:42|21178.11
20:26:43|21178.11
20:26:44|21178.11
20:26:45|21178.11
20:26:46|21178.11
20:26:47|21178.11
20:26:48|21178.11
20:26:49|21178.11
20:26:50|21178.11
20:26:51|21178.11
20:26:52|21178.
20:26:53|21178.
20:26:54|21178.
20:26:55|21178.
20:26:56|21178.
20:26:57|21177.04
20:26:58|21177.04
20:26:59|21177.04
20:27:00|21177.04
20:27:01|21177.04
20:27:02|21177.04
20:27:03|21177.04
20:27:04|21177.04
20:27:05|21177.04
20:27:06|21180.
20:27:07|21180.
20:27:08|21180.
20:27:10|21180.
20:27:11|21180.
20:27:11|21180.
20:27:13|21180.
20:27:14|21180.
20:27:14|21180.
20:27:16|21180.
20:27:18|21180.
20:27:18|21182.22
20:27:20|21182.22
20:27:20|21182.22
20:27:23|21182.18
20:27:23|21182.18
20:27:24|21182.18
20:27:25|21184.88
20:27:26|21184.79
20:27:27|21184.79
20:27:28|21175.98
20:27:29|21175.98
20:27:30|21175.98
20:27:31|21175.98
20:27:32|21175.98
20:27:33|21175.98
20:27:34|21175.98
20:27:35|21175.98
20:27:37|21175.98
20:27:38|21175.98
20:27:39|21175.98
20:27:40|21175.98
20:27:41|21175.98
20:27:42|21175.98
20:27:43|21175.98
20:27:44|21175.98
20:27:45|21175.98
20:27:46|21175.98
20:27:47|21175.98
20:27:48|21175.98
20:27:50|21175.98
20:27:50|21175.98
20:27:52|21175.98
20:27:53|21181.55
20:27:54|21181.55
20:27:55|21181.55
20:27:55|21181.55
20:27:57|21181.55
20:27:58|21181.55
20:27:58|21181.55
20:28:00|21181.55
20:28:01|21181.55
20:28:02|21181.55
20:28:02|21181.
20:28:04|21181.
20:28:05|21181.
20:28:06|21181.
20:28:07|21181.
20:28:08|21181.
20:28:08|21181.
20:28:09|21181.
20:28:11|21181.
20:28:12|21181.
20:28:13|21185.37
20:28:14|21185.37
20:28:15|21185.37
20:28:15|21185.37
20:28:18|21181.24
20:28:19|21181.24
20:28:19|21181.24
20:28:21|21180.56
20:28:23|21187.96
20:28:23|21187.96
20:28:24|21187.96
20:28:25|21187.96
20:28:26|21187.96
20:28:28|21178.57
20:28:28|21180.78
20:28:30|21180.78
20:28:31|21180.78
20:28:32|21180.78
20:28:33|21180.78
20:28:34|21180.78
20:28:34|21180.78
20:28:36|21180.78
20:28:36|21180.78
20:28:37|21190.
20:28:39|21190.
20:28:40|21190.
20:28:40|21190.
20:28:42|21190.
20:28:43|21190.
20:28:44|21190.
20:28:45|21186.19
20:28:45|21186.19
20:28:47|21184.4
20:28:49|21184.4
20:28:49|21183.98
20:28:51|21183.98
20:28:52|21183.98
20:28:53|21183.98
20:28:54|21183.98
20:28:55|21183.98
20:28:56|21183.98
20:28:57|21183.98
20:28:58|21183.98
20:28:59|21187.1
20:29:00|21187.1
20:29:01|21187.1
20:29:02|21189.59
20:29:03|21189.59
20:29:04|21189.59
20:29:05|21189.59
20:29:06|21189.59
20:29:07|21189.59
20:29:08|21189.59
20:29:09|21189.59
20:29:10|21189.59
20:29:11|21189.59
20:29:12|21189.59
20:29:13|21189.59
20:29:14|21189.59
20:29:15|21189.59
20:29:16|21189.59
20:29:17|21189.59
20:29:18|21189.59
20:29:19|21189.59
20:29:20|21189.59
20:29:21|21189.59
20:29:22|21189.59
20:29:23|21189.59
20:29:24|21189.59
20:29:25|21189.59
20:29:26|21189.59
20:29:27|21189.59
20:29:28|21185.48
20:29:29|21185.48
20:29:30|21185.48
20:29:32|21183.26
20:29:33|21183.26
20:29:34|21183.26
20:29:35|21183.26
20:29:36|21183.26
20:29:37|21183.26
20:29:38|21183.26
20:29:39|21183.38
20:29:40|21188.56
20:29:41|21188.56
20:29:42|21188.56
20:29:43|21188.56
20:29:44|21188.56
20:29:45|21184.35
20:29:46|21184.35
20:29:47|21191.29
20:29:48|21191.29
20:29:49|21191.29
20:29:50|21187.65
20:29:51|21187.65
20:29:52|21187.65
20:29:53|21187.65
20:29:54|21187.65
20:29:55|21187.65
20:29:56|21186.49
20:29:57|21186.49
20:29:58|21187.65
20:29:59|21188.2
20:30:00|21188.2
20:30:01|21188.2
20:30:02|21188.2
20:30:03|21188.2
20:30:04|21188.2
20:30:05|21188.2
20:30:06|21192.
20:30:07|21192.
20:30:08|21192.
20:30:09|21192.
20:30:10|21186.49
20:30:11|21186.49
20:30:12|21186.49
20:30:13|21186.49
20:30:14|21186.49
20:30:15|21186.49
20:30:16|21186.49
20:30:17|21186.49
20:30:18|21186.49
20:30:19|21191.32
20:30:21|21191.32
20:30:22|21191.32
20:30:23|21191.32
20:30:24|21191.32
20:30:25|21191.32
20:30:26|21191.32
20:30:27|21191.32
20:30:28|21191.32
20:30:29|21191.32
20:30:30|21191.32
20:30:32|21189.4
20:30:33|21183.23
20:30:34|21183.23
20:30:35|21183.23
20:30:36|21186.66
20:30:37|21170.73
20:30:38|21170.73
20:30:39|21180.74
20:30:40|21180.74
20:30:41|21180.74
20:30:42|21180.74
20:30:43|21177.13
20:30:44|21177.13
20:30:45|21177.13
20:30:46|21177.13
20:30:47|21177.13
20:30:48|21177.13
20:30:49|21177.13
20:30:50|21176.
20:30:51|21174.02
20:30:52|21174.02
20:30:53|21174.02
20:30:54|21174.02
20:30:55|21174.02
20:30:56|21174.02
20:30:57|21177.78
20:30:58|21177.78
20:30:59|21177.78
20:31:00|21177.78
20:31:01|21177.78
20:31:02|21177.78
20:31:04|21179.77
20:31:04|21179.77
20:31:05|21179.77
20:31:06|21179.77
20:31:07|21179.77
20:31:09|21179.77
20:31:10|21179.67
20:31:11|21174.76
20:31:12|21174.76
20:31:13|21174.76
20:31:14|21174.76
20:31:15|21174.76
20:31:16|21174.76
20:31:17|21174.76
20:31:18|21174.76
20:31:19|21174.76
20:31:21|21174.76
20:31:22|21174.76
20:31:23|21179.65
20:31:25|21175.43
20:31:26|21175.43
20:31:26|21175.43
20:31:28|21175.43
20:31:29|21175.45
20:31:29|21175.45
20:31:31|21172.75
20:31:32|21172.75
20:31:33|21172.75
20:31:34|21172.75
20:31:35|21172.75
20:31:37|21180.74
20:31:38|21180.74
20:31:38|21180.74
20:31:40|21180.74
20:31:40|21180.74
20:31:42|21180.65
20:31:43|21180.65
20:31:44|21180.65
20:31:45|21172.64
20:31:46|21172.64
20:31:47|21172.64
20:31:48|21172.64
20:31:49|21172.64
20:31:50|21172.64
20:31:51|21172.64
20:31:52|21172.64
20:31:53|21172.64
20:31:54|21172.64
20:31:55|21172.64
20:31:57|21172.64
20:31:58|21172.64
20:31:59|21172.64
20:32:00|21172.64
20:32:01|21179.41
20:32:02|21181.92
20:32:03|21181.92
20:32:04|21182.98
20:32:04|21182.
20:32:06|21182.
20:32:06|21185.
20:32:08|21185.37
20:32:09|21185.37
20:32:09|21185.37
20:32:11|21185.37
20:32:12|21185.37
20:32:13|21185.37
20:32:14|21185.37
20:32:15|21185.37
20:32:16|21185.37
20:32:17|21185.37
20:32:17|21185.37
20:32:19|21185.37
20:32:20|21188.55
20:32:21|21188.55
20:32:23|21188.55
20:32:24|21188.55
20:32:24|21188.55
20:32:26|21188.55
20:32:28|21190.
20:32:29|21190.
20:32:30|21190.
20:32:31|21192.
20:32:32|21192.
20:32:32|21193.6
20:32:34|21193.6
20:32:34|21193.6
20:32:36|21190.66
20:32:37|21190.66
20:32:39|21196.1
20:32:40|21196.1
20:32:40|21196.1
20:32:42|21196.1
20:32:43|21196.1
20:32:44|21196.1
20:32:45|21196.1
20:32:46|21196.1
20:32:46|21196.1
20:32:48|21196.1
20:32:49|21196.1
20:32:50|21196.1
20:32:51|21196.31
20:32:52|21199.88
20:32:53|21195.33
20:32:54|21195.33
20:32:55|21195.33
20:32:56|21195.33
20:32:57|21195.33
20:32:58|21195.33
20:32:59|21195.33
20:33:00|21195.33
20:33:01|21195.33
20:33:02|21195.33
20:33:03|21195.33
20:33:04|21195.33
20:33:05|21195.33
20:33:06|21195.33
20:33:07|21195.33
20:33:08|21195.33
20:33:09|21195.33
20:33:10|21198.06
20:33:11|21198.06
20:33:12|21198.06
20:33:13|21200.
20:33:14|21203.37
20:33:15|21200.46
20:33:16|21204.91
20:33:17|21204.91
20:33:18|21206.43
20:33:19|21210.
20:33:20|21211.38
20:33:22|21207.11
20:33:22|21204.92
20:33:23|21201.35
20:33:24|21201.35
20:33:26|21201.35
20:33:27|21201.35
20:33:28|21201.35
20:33:29|21201.35
20:33:30|21201.35
20:33:31|21201.35
20:33:31|21201.35
20:33:33|21201.35
20:33:34|21201.35
20:33:34|21201.35
20:33:35|21201.35
20:33:37|21201.35
20:33:38|21201.35
20:33:39|21201.35
20:33:40|21201.35
20:33:41|21201.35
20:33:42|21201.35
20:33:43|21201.35
20:33:44|21201.35
20:33:46|21201.35
20:33:47|21201.35
20:33:48|21201.35
20:33:48|21201.35
20:33:50|21201.35
20:33:51|21201.18
20:33:52|21201.18
20:33:53|21201.18
20:33:54|21209.93
20:33:55|21209.93
20:33:56|21209.93
20:33:57|21209.93
20:33:58|21209.93
20:34:00|21207.24
20:34:00|21206.44
20:34:01|21206.44
20:34:02|21206.44
20:34:04|21206.44
20:34:05|21206.44
20:34:06|21206.44
20:34:07|21206.44
20:34:08|21202.
20:34:09|21202.
20:34:10|21202.
20:34:11|21202.
20:34:12|21200.74
20:34:13|21200.74
20:34:14|21200.74
20:34:16|21200.74
20:34:17|21203.81
20:34:18|21203.81
20:34:18|21203.81
20:34:20|21203.81
20:34:21|21203.81
20:34:23|21203.81
20:34:24|21196.37
20:34:25|21196.37
20:34:27|21204.65
20:34:27|21204.65
20:34:28|21212.
20:34:30|21212.
20:34:30|21212.
20:34:32|21212.
20:34:33|21212.
20:34:33|21212.
20:34:35|21212.
20:34:36|21212.
20:34:37|21212.
20:34:38|21212.
20:34:39|21212.
20:34:40|21212.
20:34:41|21212.
20:34:42|21212.
20:34:43|21212.
20:34:44|21212.
20:34:46|21212.
20:34:47|21212.
20:34:48|21212.
20:34:48|21212.
20:34:50|21212.
20:34:51|21212.
20:34:52|21212.
20:34:52|21212.
20:34:54|21212.
20:34:55|21212.
20:34:56|21212.
20:34:57|21212.
20:34:58|21212.
20:34:58|21206.56
20:35:00|21206.56
20:35:00|21206.56
20:35:02|21206.56
20:35:03|21206.56
20:35:04|21206.56
20:35:05|21200.13
20:35:06|21199.53
20:35:06|21199.53
20:35:08|21199.53
20:35:09|21199.04
20:35:10|21199.04
20:35:11|21202.51
20:35:12|21207.49
20:35:13|21207.49
20:35:13|21207.49
20:35:15|21207.49
20:35:16|21207.49
20:35:17|21207.49
20:35:18|21212.
20:35:19|21211.52
20:35:19|21211.52
20:35:20|21211.52
20:35:21|21211.52
20:35:23|21211.52
20:35:24|21210.91
20:35:25|21210.91
20:35:26|21210.91
20:35:27|21210.91
20:35:29|21210.55
20:35:29|21214.29
20:35:30|21214.29
20:35:32|21215.44
20:35:33|21215.44
20:35:33|21215.44
20:35:34|21215.44
20:35:36|21215.44
20:35:37|21215.44
20:35:38|21215.44
20:35:39|21215.44
20:35:40|21215.44
20:35:41|21215.44
20:35:42|21213.8
20:35:43|21213.76
20:35:45|21213.76
20:35:45|21213.76
20:35:47|21214.29
20:35:48|21214.29
20:35:49|21214.29
20:35:49|21214.29
20:35:50|21214.29
20:35:51|21214.29
20:35:52|21214.29
20:35:54|21215.89
20:35:54|21215.89
20:35:56|21215.89
20:35:57|21215.89
20:35:57|21215.89
20:35:58|21215.89
20:35:59|21215.89
20:36:01|21215.89
20:36:02|21215.89
20:36:03|21216.69
20:36:04|21216.6
20:36:05|21216.24
20:36:06|21216.24
20:36:06|21216.24
20:36:08|21217.87
20:36:09|21217.87
20:36:10|21217.87
20:36:12|21217.87
20:36:12|21217.87
20:36:13|21217.87
20:36:14|21212.06
20:36:15|21212.06
20:36:16|21216.46
20:36:17|21216.46
20:36:18|21216.46
20:36:19|21216.46
20:36:20|21219.68
20:36:21|21219.68
20:36:22|21219.68
20:36:23|21219.68
20:36:25|21219.68
20:36:26|21219.68
20:36:27|21219.68
20:36:28|21219.68
20:36:29|21219.68
20:36:30|21219.68
20:36:31|21219.68
20:36:31|21211.19
20:36:33|21211.19
20:36:34|21211.19
20:36:35|21211.19
20:36:37|21210.65
20:36:37|21210.65
20:36:38|21210.65
20:36:39|21210.65
20:36:40|21210.65
20:36:41|21210.65
20:36:42|21210.65
20:36:43|21210.65
20:36:44|21210.65
20:36:46|21217.
20:36:47|21217.
20:36:49|21217.
20:36:49|21209.69
20:36:50|21214.08
20:36:51|21214.08
20:36:52|21216.78
20:36:53|21217.38
20:36:54|21217.38
20:36:55|21213.02
20:36:56|21213.02
20:36:57|21213.02
20:36:58|21213.02
20:36:59|21220.
20:37:00|21220.
20:37:01|21220.25
20:37:02|21218.78
20:37:03|21218.78
20:37:04|21221.79
20:37:05|21221.79
20:37:06|21221.79
20:37:07|21221.79
20:37:08|21221.79
20:37:09|21224.52
20:37:11|21224.59
20:37:11|21225.
20:37:12|21214.51
20:37:13|21214.51
20:37:14|21214.51
20:37:16|21214.51
20:37:16|21214.51
20:37:17|21214.51
20:37:18|21214.51
20:37:20|21225.
20:37:21|21225.
20:37:22|21227.
20:37:23|21232.88
20:37:24|21232.88
20:37:26|21242.
20:37:27|21236.49
20:37:29|21250.63
20:37:29|21250.28
20:37:31|21245.95
20:37:32|21238.08
20:37:33|21238.09
20:37:34|21238.09
20:37:36|21243.85
20:37:36|21243.85
20:37:37|21243.85
20:37:38|21246.27
20:37:39|21246.27
20:37:40|21247.63
20:37:41|21247.63
20:37:42|21247.63
20:37:43|21247.63
20:37:44|21248.33
20:37:45|21248.33
20:37:46|21250.63
20:37:47|21250.63
20:37:48|21250.23
20:37:49|21250.23
20:37:50|21250.23
20:37:51|21250.23
20:37:53|21250.23
20:37:54|21250.23
20:37:55|21248.31
20:37:56|21248.31
20:37:57|21243.84
20:37:58|21243.84
20:37:59|21250.07
20:38:00|21250.07
20:38:01|21250.07
20:38:03|21249.4
20:38:03|21249.4
20:38:04|21249.4
20:38:05|21249.4
20:38:06|21249.27
20:38:07|21249.27
20:38:08|21249.27
20:38:09|21249.27
20:38:10|21249.27
20:38:11|21253.6
20:38:13|21250.
20:38:13|21250.
20:38:15|21250.
20:38:15|21250.
20:38:17|21250.
20:38:18|21250.
20:38:19|21250.
20:38:20|21249.87
20:38:20|21249.87
20:38:22|21249.87
20:38:23|21249.87
20:38:24|21249.87
20:38:25|21249.87
20:38:26|21249.87
20:38:28|21255.
20:38:29|21257.91
20:38:31|21257.91
20:38:31|21257.91
20:38:33|21257.91
20:38:34|21257.91
20:38:35|21257.91
20:38:36|21257.91
20:38:38|21257.91
20:38:38|21257.91
20:38:39|21258.
20:38:40|21258.
20:38:41|21258.
20:38:42|21258.
20:38:43|21258.
20:38:44|21258.
20:38:45|21258.
20:38:46|21253.11
20:38:47|21253.11
20:38:48|21253.11
20:38:50|21253.11
20:38:51|21253.11
20:38:52|21253.11
20:38:53|21253.11
20:38:54|21253.11
20:38:55|21253.11
20:38:55|21253.11
20:38:58|21253.11
20:38:58|21253.11
20:38:59|21253.11
20:39:01|21253.11
20:39:01|21253.11
20:39:02|21253.11
20:39:04|21253.11
20:39:06|21253.11
20:39:07|21253.11
20:39:07|21253.11
20:39:09|21253.11
20:39:10|21253.11
20:39:11|21253.11
20:39:11|21253.11
20:39:13|21253.11
20:39:13|21253.11
20:39:14|21253.11
20:39:16|21253.11
20:39:17|21250.
20:39:17|21247.
20:39:19|21247.
20:39:20|21247.
20:39:21|21247.
20:39:22|21242.08
20:39:23|21242.1
20:39:24|21240.
20:39:25|21242.06
20:39:26|21242.06
20:39:27|21242.06
20:39:28|21242.06
20:39:30|21242.06
20:39:31|21242.06
20:39:32|21242.06
20:39:33|21242.06
20:39:35|21244.41
20:39:35|21240.68
20:39:37|21242.06
20:39:37|21242.22
20:39:39|21242.22
20:39:40|21242.22
20:39:41|21240.61
20:39:42|21239.3
20:39:44|21238.
20:39:45|21238.
20:39:45|21238.
20:39:47|21238.
20:39:48|21238.
20:39:49|21238.
20:39:50|21238.
20:39:52|21243.65
20:39:53|21243.65
20:39:53|21244.24
20:39:54|21244.24
20:39:55|21244.24
20:39:57|21244.24
20:39:58|21244.23
20:39:59|21244.23
20:40:00|21244.23
20:40:00|21244.23
20:40:02|21250.91
20:40:02|21250.91
20:40:04|21240.4
20:40:05|21240.4
20:40:06|21240.4
20:40:06|21238.64
20:40:08|21238.64
20:40:09|21238.64
20:40:10|21246.36
20:40:10|21248.08
20:40:12|21248.08
20:40:13|21254.76
20:40:13|21254.76
20:40:15|21254.76
20:40:15|21249.32
20:40:17|21247.
20:40:18|21247.
20:40:19|21252.79
20:40:21|21252.79
20:40:22|21252.79
20:40:22|21252.79
20:40:23|21247.75
20:40:25|21247.75
20:40:26|21247.75
20:40:26|21247.75
20:40:28|21247.75
20:40:30|21247.75
20:40:30|21247.75
20:40:32|21247.75
20:40:33|21247.75
20:40:35|21247.75
20:40:35|21247.75
20:40:37|21247.75
20:40:38|21247.75
20:40:39|21247.75
20:40:40|21247.75
20:40:41|21247.75
20:40:43|21253.52
20:40:44|21253.52
20:40:44|21253.52
20:40:46|21253.53
20:40:48|21253.53
20:40:49|21249.37
20:40:50|21249.37
20:40:50|21249.37
20:40:52|21245.94
20:40:53|21242.94
20:40:53|21242.94
20:40:54|21242.94
20:40:56|21242.94
20:40:57|21242.94
20:40:57|21250.42
20:40:58|21250.42
20:40:59|21250.42
20:41:00|21250.42
20:41:02|21250.42
20:41:03|21250.42
20:41:04|21250.42
20:41:04|21250.42
20:41:06|21250.42
20:41:06|21250.42
20:41:08|21250.42
20:41:09|21250.42
20:41:10|21244.64
20:41:11|21244.64
20:41:12|21244.64
20:41:13|21244.64
20:41:14|21244.02
20:41:15|21244.02
20:41:16|21244.02
20:41:17|21244.02
20:41:18|21244.02
20:41:19|21247.56
20:41:20|21247.56
20:41:21|21248.11
20:41:22|21248.11
20:41:23|21248.11
20:41:24|21248.11
20:41:25|21248.11
20:41:26|21250.42
20:41:27|21250.42
20:41:28|21250.42
20:41:30|21260.
20:41:31|21256.78
20:41:33|21256.78
20:41:33|21256.78
20:41:34|21256.78
20:41:35|21256.78
20:41:37|21256.78
20:41:37|21256.78
20:41:39|21256.78
20:41:41|21256.78
20:41:42|21256.78
20:41:43|21249.27
20:41:43|21243.77
20:41:44|21243.77
20:41:45|21243.77
20:41:46|21243.77
20:41:47|21243.77
20:41:48|21243.77
20:41:50|21243.77
20:41:51|21243.77
20:41:51|21243.77
20:41:52|21243.77
20:41:53|21243.77
20:41:55|21241.59
20:41:56|21241.59
20:41:57|21241.59
20:41:57|21241.59
20:41:58|21241.59
20:42:00|21243.21
20:42:01|21243.21
20:42:01|21243.21
20:42:02|21243.21
20:42:03|21242.88
20:42:05|21242.88
20:42:05|21242.88
20:42:07|21242.88
20:42:07|21242.88
20:42:09|21242.89
20:42:09|21242.89
20:42:10|21242.89
20:42:11|21242.89
20:42:12|21242.89
20:42:13|21240.1
20:42:14|21240.1
20:42:16|21240.
20:42:17|21240.
20:42:18|21238.61
20:42:19|21240.22
20:42:19|21239.15
20:42:20|21239.15
20:42:21|21239.15
20:42:22|21239.15
20:42:24|21239.15
20:42:25|21239.15
20:42:25|21239.15
20:42:27|21239.15
20:42:27|21239.15
20:42:28|21239.15
20:42:30|21239.15
20:42:32|21239.15
20:42:34|21239.15
20:42:35|21239.15
20:42:36|21239.15
20:42:37|21239.15
20:42:38|21239.15
20:42:38|21239.15
20:42:40|21239.15
20:42:42|21239.15
20:42:43|21239.15
20:42:44|21238.91
20:42:45|21238.91
20:42:45|21238.91
20:42:47|21238.91
20:42:48|21235.94
20:42:49|21235.94
20:42:50|21235.94
20:42:52|21238.51
20:42:53|21238.51
20:42:54|21238.51
20:42:55|21238.51
20:42:56|21238.51
20:42:57|21238.51
20:42:57|21233.87
20:42:59|21233.87
20:43:00|21233.87
20:43:00|21233.87
20:43:01|21233.87
20:43:03|21233.87
20:43:03|21233.87
20:43:04|21233.87
20:43:06|21232.59
20:43:06|21232.59
20:43:08|21232.59
20:43:09|21232.59
20:43:10|21232.24
20:43:11|21232.24
20:43:12|21232.24
20:43:12|21232.24
20:43:13|21232.24
20:43:14|21232.24
20:43:15|21232.24
20:43:17|21232.24
20:43:18|21232.24
20:43:18|21232.67
20:43:19|21232.67
20:43:20|21232.67
20:43:21|21232.67
20:43:22|21232.67
20:43:24|21232.67
20:43:25|21232.67
20:43:26|21232.67
20:43:27|21231.38
20:43:28|21231.38
20:43:29|21231.38
20:43:30|21231.38
20:43:32|21236.64
20:43:32|21236.64
20:43:34|21236.64
20:43:35|21232.03
20:43:37|21237.81
20:43:38|21237.81
20:43:39|21239.13
20:43:40|21232.33
20:43:40|21232.33
20:43:42|21232.33
20:43:43|21232.33
20:43:44|21232.33
20:43:45|21232.33
20:43:46|21232.33
20:43:47|21232.33
20:43:48|21232.33
20:43:49|21232.33
20:43:49|21232.33
20:43:52|21232.33
20:43:52|21232.33
20:43:53|21232.33
20:43:54|21232.33
20:43:55|21232.55
20:43:56|21237.31
20:43:57|21237.31
20:43:58|21237.31
20:43:59|21237.31
20:44:00|21237.31
20:44:01|21231.69
20:44:02|21231.69
20:44:03|21237.31
20:44:04|21237.31
20:44:05|21237.31
20:44:06|21237.31
20:44:07|21239.23
20:44:08|21239.23
20:44:09|21239.23
20:44:10|21239.23
20:44:11|21239.23
20:44:12|21239.23
20:44:13|21239.23
20:44:14|21239.23
20:44:15|21239.23
20:44:17|21239.23
20:44:17|21239.23
20:44:18|21239.23
20:44:19|21239.23
20:44:20|21237.31
20:44:21|21237.31
20:44:22|21237.31
20:44:23|21237.31
20:44:24|21237.31
20:44:25|21237.31
20:44:26|21237.31
20:44:27|21237.31
20:44:28|21237.31
20:44:29|21237.31
20:44:30|21237.31
20:44:32|21237.31
20:44:34|21237.83
20:44:35|21237.83
20:44:36|21237.83
20:44:38|21237.83
20:44:38|21237.83
20:44:39|21237.83
20:44:40|21233.44
20:44:41|21232.07
20:44:42|21232.07
20:44:43|21232.07
20:44:44|21232.07
20:44:45|21232.07
20:44:46|21232.07
20:44:47|21232.07
20:44:48|21232.07
20:44:49|21232.07
20:44:50|21232.07
20:44:52|21232.07
20:44:53|21232.07
20:44:54|21231.79
20:44:55|21231.79
20:44:56|21232.07
20:44:57|21232.07
20:44:58|21232.07
20:44:58|21232.07
20:45:00|21232.07
20:45:01|21232.07
20:45:02|21232.07
20:45:03|21232.07
20:45:04|21232.07
20:45:04|21232.07
20:45:06|21232.07
20:45:07|21232.07
20:45:08|21232.07
20:45:09|21232.07
20:45:10|21232.07
20:45:11|21232.07
20:45:12|21232.07
20:45:13|21234.68
20:45:14|21234.68
20:45:15|21232.07
20:45:16|21232.07
20:45:17|21232.07
20:45:17|21232.07
20:45:19|21232.07
20:45:19|21232.07
20:45:20|21232.07
20:45:22|21232.07
20:45:22|21232.07
20:45:24|21232.07
20:45:25|21232.07
20:45:25|21232.07
20:45:27|21232.07
20:45:28|21232.07
20:45:29|21232.07
20:45:30|21237.55
20:45:31|21237.55
20:45:31|21237.55
20:45:34|21237.55
20:45:35|21232.43
20:45:37|21236.66
20:45:37|21236.66
20:45:39|21231.58
20:45:40|21231.58
20:45:41|21231.97
20:45:42|21231.97
20:45:43|21236.58
20:45:44|21236.58
20:45:45|21236.58
20:45:47|21236.58
20:45:47|21236.58
20:45:48|21236.58
20:45:49|21236.58
20:45:50|21236.58
20:45:51|21236.58
20:45:52|21239.72
20:45:53|21239.72
20:45:54|21239.72
20:45:56|21239.72
20:45:56|21234.43
20:45:57|21234.43
20:45:58|21234.43
20:45:59|21242.87
20:46:01|21242.87
20:46:02|21242.87
20:46:03|21242.87
20:46:04|21242.87
20:46:05|21242.87
20:46:07|21242.87
20:46:08|21242.87
20:46:09|21242.87
20:46:10|21240.52
20:46:11|21240.52
20:46:12|21240.52
20:46:13|21240.52
20:46:14|21240.52
20:46:15|21240.52
20:46:16|21240.52
20:46:17|21240.52
20:46:18|21240.52
20:46:19|21240.52
20:46:20|21240.52
20:46:21|21240.52
20:46:22|21234.15
20:46:23|21234.15
20:46:24|21234.15
20:46:25|21234.15
20:46:26|21234.15
20:46:27|21234.15
20:46:28|21234.15
20:46:29|21234.15
20:46:30|21234.15
20:46:31|21234.15
20:46:32|21234.15
20:46:33|21234.15
20:46:35|21234.15
20:46:36|21234.15
20:46:37|21226.42
20:46:37|21226.42
20:46:38|21226.42
20:46:40|21241.61
20:46:41|21241.61
20:46:43|21241.61
20:46:44|21241.61
20:46:45|21241.61
20:46:46|21241.61
20:46:47|21241.61
20:46:48|21241.61
20:46:49|21241.61
20:46:50|21225.
20:46:51|21222.69
20:46:52|21220.
20:46:54|21216.4
20:46:55|21216.07
20:46:56|21214.46
20:46:57|21214.46
20:46:58|21214.46
20:46:59|21214.46
20:47:00|21227.62
20:47:01|21216.27
20:47:02|21215.53
20:47:03|21215.53
20:47:04|21215.53
20:47:05|21210.
20:47:06|21207.07
20:47:07|21210.37
20:47:08|21210.37
20:47:09|21210.37
20:47:10|21209.82
20:47:11|21209.82
20:47:12|21207.63
20:47:13|21209.94
20:47:14|21209.94
20:47:15|21209.94
20:47:16|21206.
20:47:17|21206.
20:47:18|21206.
20:47:19|21206.
20:47:20|21202.8
20:47:21|21202.8
20:47:22|21202.8
20:47:23|21200.02
20:47:24|21200.02
20:47:25|21200.02
20:47:26|21200.02
20:47:27|21200.02
20:47:28|21200.02
20:47:29|21200.02
20:47:30|21200.02
20:47:31|21200.02
20:47:32|21200.02
20:47:33|21200.02
20:47:34|21197.08
20:47:36|21197.08
20:47:37|21197.08
20:47:38|21197.08
20:47:39|21197.08
20:47:40|21197.08
20:47:41|21197.08
20:47:42|21197.08
20:47:43|21197.08
20:47:44|21197.08
20:47:45|21197.75
20:47:46|21195.37
20:47:47|21193.6
20:47:48|21193.6
20:47:49|21193.6
20:47:51|21200.43
20:47:52|21200.43
20:47:53|21200.43
20:47:54|21200.43
20:47:55|21200.43
20:47:56|21200.43
20:47:57|21196.8
20:47:58|21186.03
20:47:59|21192.49
20:48:00|21185.1
20:48:01|21185.1
20:48:02|21185.1
20:48:03|21185.1
20:48:04|21188.55
20:48:05|21188.55
20:48:06|21188.55
20:48:07|21188.55
20:48:08|21188.55
20:48:09|21194.95
20:48:10|21198.16
20:48:11|21198.16
20:48:12|21198.16
20:48:13|21198.16
20:48:14|21198.16
20:48:15|21189.87
20:48:17|21189.87
20:48:18|21189.87
20:48:18|21189.87
20:48:20|21189.87
20:48:21|21189.87
20:48:21|21189.87
20:48:24|21189.87
20:48:25|21189.87
20:48:26|21189.87
20:48:26|21189.87
20:48:27|21189.57
20:48:28|21188.15
20:48:31|21188.15
20:48:31|21188.15
20:48:32|21188.15
20:48:33|21188.15
20:48:34|21188.15
20:48:35|21188.15
20:48:36|21188.15
20:48:37|21188.15
20:48:39|21185.76
20:48:40|21185.76
20:48:41|21185.76
20:48:42|21185.76
20:48:43|21185.76
20:48:44|21185.76
20:48:45|21194.56
20:48:46|21194.56
20:48:47|21194.56
20:48:48|21194.56
20:48:48|21194.56
20:48:50|21189.17
20:48:51|21189.17
20:48:52|21189.17
20:48:53|21189.17
20:48:54|21189.17
20:48:55|21185.47
20:48:56|21185.47
20:48:56|21185.47
20:48:58|21185.47
20:49:00|21187.99
20:49:00|21187.99
20:49:01|21186.03
20:49:02|21186.03
20:49:03|21187.93
20:49:04|21187.93
20:49:05|21187.93
20:49:06|21187.93
20:49:07|21187.93
20:49:08|21187.93
20:49:09|21187.93
20:49:10|21187.93
20:49:11|21187.93
20:49:12|21187.93
20:49:13|21187.93
20:49:14|21187.93
20:49:15|21187.93
20:49:16|21187.93
20:49:17|21187.93
20:49:18|21187.93
20:49:20|21187.93
20:49:21|21187.93
20:49:22|21187.93
20:49:23|21187.93
20:49:24|21187.93
20:49:25|21187.93
20:49:26|21187.93
20:49:27|21187.93
20:49:28|21187.93
20:49:29|21187.93
20:49:30|21187.93
20:49:30|21187.93
20:49:32|21187.93
20:49:32|21187.93
20:49:34|21187.93
20:49:35|21187.93
20:49:36|21187.93
20:49:37|21187.93
20:49:38|21187.93
20:49:40|21187.93
20:49:40|21187.93
20:49:41|21187.93
20:49:42|21187.93
20:49:43|21191.02
20:49:44|21191.02
20:49:46|21191.02
20:49:47|21191.02
20:49:48|21191.02
20:49:49|21191.02
20:49:51|21191.02
20:49:52|21191.02
20:49:54|21191.02
20:49:54|21191.02
20:49:55|21191.02
20:49:56|21191.02
20:49:57|21191.02
20:49:58|21191.02
20:49:59|21208.97
20:50:01|21208.97
20:50:02|21208.97
20:50:03|21205.92
20:50:03|21205.92
20:50:05|21205.92
20:50:06|21205.92
20:50:07|21205.92
20:50:08|21205.99
20:50:08|21205.99
20:50:10|21200.11
20:50:11|21199.05
20:50:12|21203.31
20:50:13|21203.31
20:50:14|21203.31
20:50:14|21203.31
20:50:15|21203.31
20:50:17|21200.
20:50:18|21200.
20:50:19|21200.
20:50:20|21200.
20:50:21|21200.
20:50:22|21200.
20:50:23|21200.
20:50:24|21200.
20:50:25|21200.
20:50:26|21200.
20:50:27|21200.
20:50:28|21200.
20:50:28|21200.
20:50:30|21200.
20:50:31|21200.
20:50:32|21200.
20:50:33|21200.
20:50:34|21200.
20:50:34|21186.78
20:50:36|21186.78
20:50:37|21186.78
20:50:39|21186.78
20:50:39|21196.33
20:50:41|21195.73
20:50:43|21193.39
20:50:43|21193.39
20:50:45|21193.39
20:50:46|21193.39
20:50:46|21190.
20:50:48|21187.83
20:50:49|21183.18
20:50:50|21183.18
20:50:50|21183.18
20:50:52|21180.74
20:50:53|21180.74
20:50:53|21180.74
20:50:55|21179.64
20:50:55|21178.77
20:50:57|21177.5
20:50:57|21176.51
20:50:59|21176.51
20:51:01|21174.99
20:51:01|21174.99
20:51:02|21180.39
20:51:03|21180.48
20:51:04|21180.48
20:51:05|21180.74
20:51:07|21180.74
20:51:09|21181.91
20:51:10|21187.76
20:51:11|21187.76
20:51:12|21187.76
20:51:12|21187.76
20:51:14|21176.36
20:51:15|21176.36
20:51:16|21188.
20:51:17|21188.
20:51:18|21188.
20:51:19|21188.
20:51:20|21188.
20:51:20|21188.
20:51:22|21188.
20:51:22|21188.
20:51:24|21188.
20:51:25|21188.
20:51:26|21187.37
20:51:28|21187.37
20:51:28|21187.37
20:51:29|21187.37
20:51:30|21187.37
20:51:31|21187.37
20:51:32|21187.37
20:51:33|21189.79
20:51:34|21183.11
20:51:35|21183.3
20:51:36|21179.62
20:51:37|21179.62
20:51:39|21179.62
20:51:41|21179.62
20:51:42|21179.62
20:51:44|21185.42
20:51:44|21185.42
20:51:45|21185.42
20:51:46|21185.42
20:51:48|21185.42
20:51:49|21185.42
20:51:49|21185.42
20:51:51|21185.42
20:51:52|21185.42
20:51:53|21185.42
20:51:53|21185.42
20:51:54|21185.42
20:51:56|21185.42
20:51:57|21185.42
20:51:58|21182.67
20:51:59|21182.67
20:52:00|21181.77
20:52:00|21181.77
20:52:02|21181.77
20:52:03|21181.77
20:52:05|21182.15
20:52:06|21185.42
20:52:07|21179.97
20:52:08|21178.67
20:52:10|21178.67
20:52:10|21178.67
20:52:11|21178.67
20:52:12|21178.67
20:52:13|21181.31
20:52:14|21181.31
20:52:15|21181.31
20:52:16|21181.31
20:52:18|21181.31
20:52:18|21178.98
20:52:20|21183.75
20:52:21|21177.99
20:52:21|21177.99
20:52:23|21177.99
20:52:24|21177.99
20:52:25|21177.99
20:52:26|21177.99
20:52:26|21177.99
20:52:28|21181.5
20:52:28|21181.5
20:52:30|21181.5
20:52:30|21181.5
20:52:32|21181.5
20:52:33|21181.5
20:52:34|21181.5
20:52:34|21181.5
20:52:35|21181.5
20:52:37|21181.5
20:52:38|21181.5
20:52:39|21181.5
20:52:40|21181.5
20:52:40|21181.5
20:52:42|21181.5
20:52:43|21181.5
20:52:44|21181.5
20:52:45|21187.29
20:52:46|21187.29
20:52:47|21187.29
20:52:48|21187.29
20:52:50|21187.29
20:52:50|21187.29
20:52:51|21187.29
20:52:52|21187.29
20:52:53|21187.29
20:52:54|21187.29
20:52:55|21187.29
20:52:56|21177.33
20:52:58|21181.5
20:52:58|21181.5
20:53:00|21178.07
20:53:01|21178.07
20:53:02|21178.07
20:53:02|21178.45
20:53:04|21178.45
20:53:05|21176.97
20:53:06|21176.97
20:53:06|21175.15
20:53:08|21175.15
20:53:09|21175.15
20:53:10|21175.15
20:53:11|21175.15
20:53:12|21175.15
20:53:13|21175.15
20:53:14|21175.15
20:53:14|21175.15
20:53:16|21181.32
20:53:17|21181.32
20:53:18|21181.32
20:53:19|21181.32
20:53:19|21181.32
20:53:21|21181.32
20:53:22|21181.32
20:53:23|21181.32
20:53:23|21177.27
20:53:25|21177.27
20:53:26|21176.78
20:53:27|21176.78
20:53:28|21176.78
20:53:29|21176.78
20:53:30|21176.78
20:53:30|21176.78
20:53:32|21176.17
20:53:33|21176.17
20:53:34|21176.17
20:53:35|21168.95
20:53:36|21168.95
20:53:37|21168.95
20:53:38|21168.95
20:53:39|21168.95
20:53:40|21168.95
20:53:42|21186.6
20:53:42|21186.6
20:53:43|21186.6
20:53:44|21186.6
20:53:45|21186.6
20:53:47|21176.5
20:53:48|21176.5
20:53:49|21176.5
20:53:50|21176.5
20:53:50|21176.5
20:53:52|21176.5
20:53:53|21175.92
20:53:54|21175.92
20:53:55|21175.38
20:53:55|21175.38
20:53:57|21175.38
20:53:59|21175.38
20:53:59|21175.38
20:54:00|21175.38
20:54:01|21175.38
20:54:03|21175.38
20:54:03|21177.08
20:54:05|21177.08
20:54:05|21177.08
20:54:07|21177.08
20:54:08|21177.08
20:54:09|21177.08
20:54:10|21177.08
20:54:11|21177.08
20:54:12|21180.
20:54:14|21180.
20:54:14|21180.
20:54:15|21180.
20:54:16|21180.
20:54:17|21180.
20:54:19|21180.
20:54:20|21180.
20:54:21|21180.
20:54:22|21180.
20:54:23|21180.
20:54:23|21180.
20:54:25|21180.49
20:54:26|21180.49
20:54:27|21180.49
20:54:28|21180.49
20:54:28|21180.49
20:54:30|21180.49
20:54:30|21180.49
20:54:32|21180.49
20:54:33|21180.49
20:54:34|21180.49
20:54:35|21186.86
20:54:36|21186.86
20:54:37|21191.65
20:54:37|21191.65
20:54:39|21191.65
20:54:40|21179.87
20:54:40|21179.87
20:54:42|21180.88
20:54:43|21180.88
20:54:45|21180.88
20:54:46|21180.88
20:54:47|21180.88
20:54:47|21180.88
20:54:49|21180.88
20:54:50|21180.88
20:54:51|21180.88
20:54:52|21180.88
20:54:53|21180.88
20:54:54|21180.88
20:54:55|21180.88
20:54:56|21180.88
20:54:57|21180.88
20:54:58|21180.88
20:54:59|21180.88
20:55:01|21177.08
20:55:02|21177.86
20:55:03|21177.86
20:55:04|21177.86
20:55:05|21177.86
20:55:06|21177.86
20:55:07|21177.86
20:55:08|21177.41
20:55:09|21181.38
20:55:10|21180.68
20:55:11|21176.51
20:55:12|21176.51
20:55:13|21183.09
20:55:14|21183.09
20:55:15|21183.09
20:55:16|21183.33
20:55:17|21183.33
20:55:18|21181.22
20:55:19|21183.33
20:55:20|21183.33
20:55:21|21180.15
20:55:22|21180.19
20:55:24|21181.67
20:55:25|21181.67
20:55:25|21181.67
20:55:27|21181.65
20:55:28|21181.65
20:55:28|21181.65
20:55:29|21181.65
20:55:31|21174.66
20:55:31|21174.66
20:55:33|21174.66
20:55:34|21174.66
20:55:35|21174.66
20:55:36|21182.28
20:55:36|21182.28
20:55:38|21175.69
20:55:39|21175.69
20:55:39|21175.69
20:55:40|21175.69
20:55:42|21176.58
20:55:44|21176.58
20:55:45|21176.58
20:55:46|21176.58
20:55:47|21176.58
20:55:49|21180.24
20:55:49|21180.24
20:55:51|21180.
20:55:51|21174.95
20:55:52|21174.95
20:55:54|21179.21
20:55:55|21178.51
20:55:56|21178.51
20:55:57|21177.62
20:55:58|21177.62
20:55:59|21177.62
20:56:00|21177.62
20:56:01|21177.62
20:56:02|21177.62
20:56:03|21177.62
20:56:04|21177.62
20:56:05|21178.53
20:56:07|21178.53
20:56:08|21183.11
20:56:08|21186.66
20:56:10|21186.66
20:56:11|21193.52
20:56:11|21193.52
20:56:13|21193.52
20:56:13|21193.52
20:56:14|21186.56
20:56:15|21186.56
20:56:16|21186.73
20:56:18|21186.85
20:56:19|21186.69
20:56:20|21186.69
20:56:21|21186.69
20:56:22|21187.01
20:56:23|21187.01
20:56:24|21187.01
20:56:25|21187.01
20:56:26|21187.01
20:56:27|21187.01
20:56:28|21188.32
20:56:29|21188.32
20:56:30|21188.5
20:56:31|21188.5
20:56:32|21188.5
20:56:33|21188.5
20:56:34|21188.5
20:56:35|21188.68
20:56:36|21188.68
20:56:38|21188.68
20:56:39|21188.68
20:56:40|21188.68
20:56:41|21188.68
20:56:42|21188.68
20:56:43|21188.68
20:56:44|21188.68
20:56:46|21188.68
20:56:47|21188.68
20:56:47|21190.
20:56:49|21192.56
20:56:49|21193.78
20:56:50|21193.78
20:56:51|21193.78
20:56:53|21193.78
20:56:53|21193.78
20:56:54|21193.78
20:56:56|21193.78
20:56:56|21189.45
20:56:58|21189.45
20:56:59|21194.49
20:57:01|21190.74
20:57:02|21190.74
20:57:03|21190.74
20:57:04|21190.74
20:57:05|21190.74
20:57:05|21190.74
20:57:07|21193.72
20:57:08|21193.72
20:57:08|21185.28
20:57:10|21188.86
20:57:11|21185.31
20:57:12|21183.7
20:57:13|21183.7
20:57:14|21183.7
20:57:15|21183.7
20:57:16|21183.7
20:57:17|21183.7
20:57:18|21183.7
20:57:19|21183.7
20:57:20|21183.7
20:57:21|21183.7
20:57:22|21183.7
20:57:23|21183.7
20:57:24|21183.7
20:57:25|21183.7
20:57:26|21183.44
20:57:27|21183.44
20:57:28|21183.44
20:57:29|21181.93
20:57:30|21181.93
20:57:31|21181.93
20:57:32|21180.
20:57:33|21182.13
20:57:34|21182.13
20:57:36|21182.16
20:57:37|21182.16
20:57:38|21182.16
20:57:38|21191.96
20:57:40|21191.96
20:57:40|21191.96
20:57:41|21191.96
20:57:43|21191.96
20:57:44|21190.
20:57:45|21190.
20:57:47|21188.44
20:57:47|21188.44
20:57:48|21188.44
20:57:49|21188.44
20:57:51|21188.44
20:57:51|21188.44
20:57:52|21184.6
20:57:53|21184.6
20:57:54|21187.07
20:57:56|21187.36
20:57:57|21187.36
20:57:58|21192.89
20:57:59|21192.89
20:58:00|21193.78
20:58:01|21193.78
20:58:02|21193.78
20:58:03|21193.78
20:58:04|21193.78
20:58:05|21193.78
20:58:06|21197.84
20:58:07|21197.84
20:58:08|21197.84
20:58:09|21193.48
20:58:11|21194.37
20:58:11|21194.37
20:58:12|21194.37
20:58:13|21194.37
20:58:15|21194.37
20:58:15|21193.59
20:58:16|21193.59
20:58:17|21193.59
20:58:18|21193.59
20:58:19|21193.59
20:58:21|21194.65
20:58:22|21194.65
20:58:23|21194.65
20:58:23|21194.65
20:58:24|21194.65
20:58:26|21194.65
20:58:27|21194.65
20:58:27|21194.65
20:58:28|21194.65
20:58:29|21194.65
20:58:30|21200.
20:58:31|21200.
20:58:33|21200.
20:58:33|21200.
20:58:34|21200.
20:58:35|21200.
20:58:37|21200.
20:58:38|21200.
20:58:38|21200.
20:58:40|21200.
20:58:41|21200.
20:58:41|21200.
20:58:42|21200.
20:58:44|21200.
20:58:44|21200.
20:58:45|21200.
20:58:47|21200.
20:58:48|21200.
20:58:49|21200.
20:58:50|21200.
20:58:51|21200.
20:58:53|21200.
20:58:54|21200.
20:58:55|21200.
20:58:56|21200.
20:58:57|21200.
20:58:58|21200.
20:59:00|21200.
20:59:01|21200.25
20:59:02|21200.25
20:59:03|21200.25
20:59:04|21200.25
20:59:05|21196.71
20:59:06|21196.71
20:59:07|21196.71
20:59:08|21198.54
20:59:09|21201.98
20:59:10|21201.98
20:59:11|21203.63
20:59:12|21203.63
20:59:13|21203.63
20:59:14|21203.63
20:59:15|21203.63
20:59:16|21203.63
20:59:17|21203.63
20:59:18|21203.63
20:59:19|21204.46
20:59:21|21204.89
20:59:21|21204.89
20:59:22|21208.54
20:59:24|21210.
20:59:24|21210.
20:59:26|21210.
20:59:27|21212.25
20:59:28|21212.25
20:59:28|21212.25
20:59:30|21212.25
20:59:30|21212.25
20:59:31|21212.25
20:59:33|21212.13
20:59:34|21209.36
20:59:34|21207.09
20:59:35|21207.09
20:59:36|21207.09
20:59:38|21207.09
20:59:38|21207.09
20:59:39|21207.09
20:59:41|21210.86
20:59:41|21210.86
20:59:43|21210.86
20:59:43|21210.86
20:59:44|21210.86
20:59:45|21210.86
20:59:47|21210.86
20:59:48|21210.86
20:59:49|21210.86
20:59:50|21210.86
20:59:51|21221.38
20:59:52|21221.38
20:59:53|21221.38
20:59:54|21221.38
20:59:56|21221.38
20:59:57|21221.38
20:59:57|21221.38
20:59:59|21221.38
20:59:59|21221.38
21:00:00|21213.71
21:00:02|21214.12
21:00:02|21209.7
21:00:04|21209.7
21:00:05|21209.27
21:00:07|21209.27
21:00:07|21209.27
21:00:08|21204.61
21:00:10|21204.61
21:00:11|21204.61
21:00:12|21204.61
21:00:14|21206.35
21:00:14|21206.35
21:00:15|21206.35
21:00:16|21206.35
21:00:17|21206.35
21:00:19|21206.35
21:00:19|21206.35
21:00:20|21206.35
21:00:21|21206.35
21:00:23|21206.35
21:00:23|21204.
21:00:25|21204.
21:00:26|21204.
21:00:26|21204.
21:00:27|21206.42
21:00:29|21206.42
21:00:29|21206.42
21:00:30|21209.89
21:00:32|21209.89
21:00:32|21204.76
21:00:34|21204.76
21:00:35|21204.
21:00:36|21204.
21:00:37|21204.
21:00:39|21193.62
21:00:39|21193.62
21:00:40|21191.22
21:00:41|21190.5
21:00:42|21190.5
21:00:43|21190.5
21:00:44|21199.04
21:00:46|21199.04
21:00:47|21199.04
21:00:48|21199.04
21:00:50|21192.46
21:00:51|21198.76
21:00:51|21198.76
21:00:52|21198.76
21:00:54|21198.76
21:00:55|21198.76
21:00:55|21198.76
21:00:57|21198.76
21:00:58|21191.56
21:00:58|21191.56
21:00:59|21191.56
21:01:00|21191.56
21:01:02|21190.91
21:01:03|21189.3
21:01:04|21189.3
21:01:05|21187.52
21:01:06|21194.97
21:01:07|21194.97
21:01:07|21194.97
21:01:08|21194.97
21:01:10|21184.88
21:01:11|21184.88
21:01:12|21184.88
21:01:13|21184.88
21:01:13|21181.05
21:01:14|21180.
21:01:15|21182.84
21:01:16|21182.84
21:01:17|21182.84
21:01:18|21173.36
21:01:19|21173.36
21:01:21|21173.36
21:01:21|21178.56
21:01:22|21178.57
21:01:24|21178.57
21:01:24|21178.57
21:01:25|21178.57
21:01:26|21178.57
21:01:27|21180.99
21:01:29|21180.99
21:01:30|21180.99
21:01:30|21180.99
21:01:32|21179.04
21:01:33|21179.04
21:01:33|21179.04
21:01:34|21174.37
21:01:36|21179.51
21:01:37|21179.06
21:01:37|21179.06
21:01:38|21179.06
21:01:39|21179.06
21:01:40|21179.06
21:01:41|21179.06
21:01:43|21172.4
21:01:43|21172.4
21:01:45|21172.4
21:01:45|21172.4
21:01:47|21171.43
21:01:49|21171.43
21:01:50|21171.43
21:01:51|21171.43
21:01:52|21171.43
21:01:53|21171.43
21:01:54|21170.
21:01:55|21167.5
21:01:56|21169.68
21:01:57|21165.76
21:01:58|21168.76
21:02:00|21168.76
21:02:01|21172.09
21:02:02|21172.1
21:02:03|21172.1
21:02:04|21172.1
21:02:05|21172.1
21:02:06|21172.1
21:02:07|21172.1
21:02:09|21172.1
21:02:09|21172.1
21:02:11|21172.1
21:02:11|21166.66
21:02:13|21166.66
21:02:14|21171.82
21:02:15|21171.83
21:02:15|21179.33
21:02:16|21179.33
21:02:17|21179.31
21:02:19|21179.31
21:02:19|21179.31
21:02:20|21179.31
21:02:21|21183.08
21:02:23|21183.08
21:02:23|21180.25
21:02:25|21180.25
21:02:26|21180.25
21:02:26|21180.25
21:02:27|21188.1
21:02:28|21188.1
21:02:30|21188.1
21:02:30|21188.1
21:02:31|21188.1
21:02:32|21188.1
21:02:34|21188.1
21:02:35|21188.1
21:02:35|21188.1
21:02:36|21188.1
21:02:37|21188.1
21:02:39|21188.1
21:02:40|21188.1
21:02:40|21188.1
21:02:41|21188.1
21:02:43|21188.1
21:02:43|21188.1
21:02:44|21188.1
21:02:46|21188.1
21:02:46|21188.1
21:02:48|21188.1
21:02:49|21188.1
21:02:51|21188.1
21:02:51|21188.1
21:02:52|21188.1
21:02:54|21188.1
21:02:55|21188.1
21:02:56|21188.1
21:02:58|21188.1
21:02:58|21188.1
21:02:59|21188.1
21:03:01|21188.1
21:03:01|21188.1
21:03:02|21188.1
21:03:03|21188.1
21:03:05|21188.1
21:03:05|21188.1
21:03:07|21188.1
21:03:08|21188.1
21:03:09|21188.1
21:03:09|21188.1
21:03:10|21188.1
21:03:12|21188.1
21:03:12|21188.1
21:03:13|21188.1
21:03:15|21188.1
21:03:15|21188.1
21:03:16|21188.1
21:03:17|21188.1
21:03:19|21188.1
21:03:19|21187.03
21:03:21|21187.03
21:03:21|21187.03
21:03:23|21180.12
21:03:23|21180.12
21:03:24|21180.12
21:03:26|21180.12
21:03:27|21180.12
21:03:28|21180.12
21:03:29|21180.12
21:03:29|21180.12
21:03:31|21180.12
21:03:31|21180.12
21:03:33|21180.12
21:03:33|21180.12
21:03:34|21180.12
21:03:35|21184.68
21:03:36|21184.68
21:03:37|21184.68
21:03:39|21184.68
21:03:40|21184.68
21:03:40|21184.68
21:03:42|21184.68
21:03:42|21188.1
21:03:43|21184.
21:03:44|21184.
21:03:45|21184.
21:03:46|21184.
21:03:47|21190.
21:03:49|21190.
21:03:51|21197.59
21:03:52|21197.59
21:03:53|21196.43
21:03:54|21196.43
21:03:55|21196.43
21:03:57|21196.38
21:03:58|21198.63
21:03:59|21198.63
21:04:00|21198.63
21:04:01|21198.63
21:04:03|21198.63
21:04:04|21198.63
21:04:05|21198.63
21:04:05|21200.
21:04:06|21200.
21:04:07|21200.
21:04:08|21200.
21:04:10|21200.
21:04:10|21200.
21:04:11|21200.
21:04:13|21200.
21:04:13|21200.
21:04:14|21200.
21:04:15|21200.
21:04:17|21200.
21:04:18|21200.
21:04:18|21200.
21:04:19|21200.
21:04:20|21200.
21:04:22|21200.
21:04:23|21200.
21:04:23|21200.
21:04:25|21200.
21:04:26|21201.87
21:04:26|21201.87
21:04:28|21201.87
21:04:28|21198.3
21:04:30|21197.19
21:04:30|21197.19
21:04:32|21197.19
21:04:32|21197.19
21:04:33|21197.19
21:04:35|21197.19
21:04:36|21200.3
21:04:37|21200.3
21:04:38|21200.3
21:04:38|21200.3
21:04:39|21200.3
21:04:40|21195.44
21:04:42|21195.44
21:04:42|21195.44
21:04:44|21195.44
21:04:44|21195.44
21:04:45|21195.44
21:04:46|21195.44
21:04:47|21195.44
21:04:49|21195.44
21:04:50|21195.44
21:04:52|21200.
21:04:53|21200.
21:04:54|21200.
21:04:55|21197.43
21:04:56|21197.43
21:04:57|21202.69
21:04:58|21202.69
21:04:59|21202.69
21:05:00|21202.69
21:05:01|21202.69
21:05:02|21202.69
21:05:03|21202.69
21:05:04|21202.69
21:05:05|21202.69
21:05:06|21205.05
21:05:07|21205.77
21:05:08|21205.77
21:05:09|21205.77
21:05:10|21205.77
21:05:11|21205.77
21:05:12|21205.77
21:05:13|21205.77
21:05:14|21206.84
21:05:15|21206.84
21:05:17|21206.84
21:05:18|21206.84
21:05:19|21206.84
21:05:19|21206.84
21:05:21|21202.
21:05:21|21202.
21:05:23|21202.
21:05:24|21202.
21:05:25|21202.
21:05:26|21202.
21:05:27|21202.
21:05:28|21202.
21:05:29|21202.
21:05:30|21202.
21:05:31|21207.83
21:05:32|21207.83
21:05:33|21207.83
21:05:34|21207.83
21:05:35|21198.9
21:05:36|21203.29
21:05:37|21203.29
21:05:38|21203.29
21:05:39|21196.12
21:05:40|21196.12
21:05:41|21196.12
21:05:42|21196.12
21:05:43|21196.12
21:05:44|21196.12
21:05:45|21196.12
21:05:46|21196.12
21:05:47|21196.12
21:05:49|21196.12
21:05:49|21196.12
21:05:51|21196.12
21:05:52|21196.12
21:05:53|21196.12
21:05:55|21196.12
21:05:56|21198.74
21:05:57|21198.77
21:05:58|21192.92
21:06:00|21193.73
21:06:00|21189.44
21:06:02|21189.44
21:06:03|21189.44
21:06:04|21189.44
21:06:05|21189.44
21:06:06|21189.44
21:06:07|21189.44
21:06:08|21189.44
21:06:09|21189.44
21:06:10|21189.44
21:06:11|21189.44
21:06:12|21189.44
21:06:13|21189.44
21:06:14|21189.44
21:06:15|21189.44
21:06:16|21183.06
21:06:17|21183.06
21:06:18|21183.06
21:06:19|21183.06
21:06:20|21183.06
21:06:21|21183.06
21:06:22|21183.06
21:06:23|21183.06
21:06:24|21183.06
21:06:25|21183.06
21:06:26|21180.
21:06:27|21180.
21:06:28|21180.
21:06:29|21180.47
21:06:30|21180.47
21:06:31|21180.47
21:06:32|21180.47
21:06:33|21180.47
21:06:34|21180.47
21:06:35|21180.47
21:06:36|21173.56
21:06:37|21174.59
21:06:38|21174.59
21:06:39|21174.59
21:06:40|21174.59
21:06:41|21175.88
21:06:42|21174.38
21:06:43|21174.38
21:06:44|21174.38
21:06:45|21174.38
21:06:46|21174.38
21:06:48|21174.38
21:06:48|21174.38
21:06:50|21174.38
21:06:50|21174.38
21:06:52|21174.38
21:06:52|21174.38
21:06:53|21174.38
21:06:54|21174.38
21:06:56|21174.38
21:06:58|21174.38
21:06:58|21174.38
21:07:00|21175.53
21:07:01|21175.53
21:07:02|21175.53
21:07:03|21175.53
21:07:04|21175.53
21:07:05|21175.01
21:07:06|21175.01
21:07:07|21175.01
21:07:08|21175.01
21:07:09|21175.01
21:07:10|21175.01
21:07:11|21183.3
21:07:12|21183.3
21:07:13|21183.3
21:07:14|21183.3
21:07:15|21183.75
21:07:16|21183.75
21:07:17|21183.75
21:07:19|21183.75
21:07:19|21183.75
21:07:20|21183.75
21:07:21|21183.75
21:07:22|21183.75
21:07:23|21183.75
21:07:25|21183.75
21:07:27|21184.58
21:07:27|21184.58
21:07:28|21184.58
21:07:29|21184.58
21:07:30|21176.92
21:07:31|21176.92
21:07:32|21176.92
21:07:33|21176.92
21:07:34|21176.92
21:07:35|21185.29
21:07:36|21184.63
21:07:37|21178.65
21:07:38|21178.65
21:07:39|21178.65
21:07:40|21178.65
21:07:41|21178.65
21:07:42|21178.65
21:07:43|21178.65
21:07:44|21178.65
21:07:45|21178.65
21:07:46|21178.65
21:07:47|21183.97
21:07:48|21182.35
21:07:50|21182.35
21:07:51|21182.35
21:07:52|21184.19
21:07:53|21184.19
21:07:54|21184.19
21:07:55|21184.19
21:07:57|21183.42
21:07:57|21183.42
21:07:58|21183.42
21:07:59|21183.42
21:08:00|21178.29
21:08:01|21178.29
21:08:02|21178.29
21:08:04|21178.29
21:08:06|21178.29
21:08:07|21178.29
21:08:07|21178.29
21:08:08|21178.29
21:08:09|21178.29
21:08:11|21180.08
21:08:12|21180.08
21:08:13|21180.08
21:08:14|21174.38
21:08:15|21174.38
21:08:16|21170.
21:08:17|21170.
21:08:17|21168.76
21:08:19|21168.76
21:08:20|21168.76
21:08:21|21168.76
21:08:22|21168.76
21:08:23|21168.76
21:08:24|21172.07
21:08:24|21172.07
21:08:26|21172.07
21:08:27|21172.07
21:08:28|21172.07
21:08:29|21172.07
21:08:30|21172.07
21:08:30|21172.07
21:08:32|21172.07
21:08:33|21172.07
21:08:34|21172.07
21:08:35|21172.07
21:08:35|21177.29
21:08:37|21177.29
21:08:38|21177.29
21:08:39|21177.29
21:08:39|21177.29
21:08:41|21177.29
21:08:42|21177.29
21:08:43|21177.29
21:08:44|21178.01
21:08:45|21178.01
21:08:46|21173.12
21:08:46|21172.8
21:08:48|21172.8
21:08:49|21172.8
21:08:49|21172.8
21:08:50|21172.8
21:08:52|21177.08
21:08:53|21175.38
21:08:55|21175.4
21:08:56|21176.39
21:08:56|21176.39
21:08:57|21176.39
21:08:59|21176.39
21:09:00|21176.39
21:09:02|21176.39
21:09:02|21167.61
21:09:03|21165.76
21:09:04|21165.58
21:09:05|21165.58
21:09:06|21165.58
21:09:07|21165.58
21:09:08|21164.22
21:09:09|21164.22
21:09:11|21164.22
21:09:12|21164.22
21:09:12|21164.22
21:09:14|21164.22
21:09:14|21164.22
21:09:15|21164.22
21:09:17|21164.22
21:09:18|21164.22
21:09:19|21162.4
21:09:19|21162.4
21:09:21|21162.4
21:09:22|21162.4
21:09:22|21162.4
21:09:23|21162.1
21:09:24|21162.1
21:09:25|21162.1
21:09:27|21162.1
21:09:28|21162.1
21:09:29|21162.1
21:09:30|21161.6
21:09:31|21160.97
21:09:32|21160.97
21:09:33|21160.97
21:09:33|21162.
21:09:35|21162.
21:09:36|21159.58
21:09:37|21159.58
21:09:38|21159.58
21:09:39|21159.58
21:09:40|21159.58
21:09:41|21159.58
21:09:41|21159.58
21:09:42|21159.59
21:09:44|21162.
21:09:44|21158.22
21:09:45|21162.62
21:09:47|21162.62
21:09:48|21159.58
21:09:49|21163.67
21:09:50|21163.67
21:09:51|21163.67
21:09:52|21163.67
21:09:53|21163.67
21:09:54|21163.67
21:09:56|21163.67
21:09:56|21163.67
21:09:58|21163.67
21:09:59|21163.67
21:10:00|21163.67
21:10:02|21163.67
21:10:02|21163.61
21:10:03|21158.95
21:10:05|21158.95
21:10:07|21163.67
21:10:07|21163.67
21:10:08|21159.01
21:10:10|21157.64
21:10:11|21157.64
21:10:12|21157.16
21:10:14|21160.6
21:10:15|21159.55
21:10:16|21159.55
21:10:17|21159.55
21:10:17|21162.99
21:10:19|21162.99
21:10:20|21162.99
21:10:21|21162.99
21:10:22|21160.2
21:10:23|21160.
21:10:24|21160.
21:10:25|21160.
21:10:26|21160.
21:10:27|21160.
21:10:28|21160.
21:10:29|21160.
21:10:30|21155.87
21:10:30|21159.21
21:10:32|21159.21
21:10:33|21159.21
21:10:34|21159.21
21:10:35|21159.21
21:10:36|21160.89
21:10:36|21160.89
21:10:37|21160.89
21:10:38|21160.89
21:10:40|21160.89
21:10:41|21160.89
21:10:42|21160.89
21:10:42|21160.89
21:10:44|21160.89
21:10:45|21155.25
21:10:46|21159.94
21:10:47|21155.8
21:10:48|21161.49
21:10:50|21161.49
21:10:50|21162.66
21:10:51|21162.65
21:10:52|21162.65
21:10:53|21162.65
21:10:54|21162.65
21:10:55|21163.29
21:10:57|21156.95
21:10:57|21156.95
21:11:00|21156.95
21:11:01|21156.73
21:11:02|21156.73
21:11:04|21156.73
21:11:04|21156.73
21:11:05|21156.73
21:11:06|21156.73
21:11:07|21156.73
21:11:08|21156.73
21:11:09|21161.28
21:11:10|21162.88
21:11:12|21163.74
21:11:14|21163.74
21:11:14|21163.74
21:11:15|21163.74
21:11:16|21158.29
21:11:17|21158.29
21:11:18|21158.29
21:11:19|21158.29
21:11:20|21158.29
21:11:21|21158.29
21:11:22|21158.29
21:11:24|21158.29
21:11:25|21158.29
21:11:26|21158.29
21:11:28|21158.29
21:11:28|21158.29
21:11:29|21158.29
21:11:30|21158.29
21:11:31|21158.29
21:11:32|21158.29
21:11:33|21158.29
21:11:34|21158.29
21:11:35|21163.25
21:11:36|21163.25
21:11:37|21163.25
21:11:38|21163.25
21:11:39|21163.25
21:11:40|21163.25
21:11:41|21163.25
21:11:42|21163.25
21:11:43|21163.25
21:11:44|21163.25
21:11:45|21163.25
21:11:46|21154.98
21:11:48|21154.98
21:11:49|21154.98
21:11:50|21154.98
21:11:51|21154.98
21:11:52|21154.98
21:11:52|21154.98
21:11:53|21154.98
21:11:55|21154.98
21:11:57|21154.98
21:11:57|21154.98
21:11:59|21154.98
21:12:01|21154.98
21:12:01|21154.98
21:12:02|21153.84
21:12:04|21153.84
21:12:04|21153.84
21:12:06|21153.84
21:12:07|21153.84
21:12:08|21153.84
21:12:10|21153.84
21:12:11|21153.84
21:12:12|21153.84
21:12:13|21153.84
21:12:14|21153.84
21:12:15|21153.84
21:12:16|21153.84
21:12:17|21158.66
21:12:18|21158.66
21:12:19|21158.66
21:12:20|21158.66
21:12:21|21158.66
21:12:22|21158.66
21:12:23|21158.66
21:12:24|21158.66
21:12:25|21158.66
21:12:26|21162.85
21:12:27|21162.85
21:12:28|21162.85
21:12:29|21162.85
21:12:30|21162.85
21:12:31|21162.85
21:12:32|21162.85
21:12:33|21162.85
21:12:34|21162.85
21:12:36|21162.85
21:12:37|21162.85
21:12:38|21162.85
21:12:39|21162.85
21:12:40|21162.85
21:12:41|21162.85
21:12:42|21162.9
21:12:43|21162.9
21:12:44|21162.9
21:12:45|21163.81
21:12:46|21163.81
21:12:47|21162.98
21:12:48|21162.98
21:12:49|21162.98
21:12:51|21162.98
21:12:52|21157.91
21:12:53|21157.91
21:12:54|21157.91
21:12:54|21157.91
21:12:56|21157.91
21:12:57|21162.55
21:12:58|21162.55
21:12:59|21162.55
21:13:00|21162.55
21:13:01|21162.55
21:13:02|21162.55
21:13:04|21162.55
21:13:05|21162.55
21:13:06|21162.55
21:13:07|21162.55
21:13:08|21162.55
21:13:09|21162.55
21:13:10|21162.55
21:13:11|21162.55
21:13:12|21162.55
21:13:13|21162.55
21:13:14|21162.55
21:13:15|21162.55
21:13:16|21162.55
21:13:17|21162.55
21:13:19|21154.28
21:13:20|21163.77
21:13:21|21163.77
21:13:22|21160.47
21:13:23|21160.47
21:13:24|21162.55
21:13:25|21162.55
21:13:26|21162.55
21:13:27|21162.55
21:13:28|21162.55
21:13:29|21160.02
21:13:30|21160.02
21:13:31|21160.02
21:13:32|21160.02
21:13:33|21160.02
21:13:34|21160.02
21:13:35|21160.02
21:13:36|21160.02
21:13:37|21160.02
21:13:38|21160.02
21:13:39|21160.02
21:13:40|21160.02
21:13:41|21159.17
21:13:42|21159.17
21:13:43|21159.17
21:13:44|21159.17
21:13:46|21159.17
21:13:46|21159.17
21:13:47|21156.74
21:13:49|21150.1
21:13:50|21152.67
21:13:50|21146.47
21:13:52|21146.68
21:13:53|21143.46
21:13:54|21147.74
21:13:55|21148.07
21:13:56|21144.24
21:13:57|21148.57
21:13:59|21142.29
21:13:59|21142.29
21:14:01|21137.11
21:14:02|21133.73
21:14:03|21133.44
21:14:03|21133.55
21:14:04|21133.55
21:14:06|21132.21
21:14:07|21132.21
21:14:09|21129.32
21:14:09|21129.32
21:14:11|21133.45
21:14:11|21133.45
21:14:13|21133.73
21:14:13|21133.73
21:14:15|21131.14
21:14:15|21131.14
21:14:17|21131.14
21:14:18|21131.03
21:14:19|21133.45
21:14:20|21133.45
21:14:21|21133.45
21:14:22|21133.45
21:14:23|21133.45
21:14:24|21133.45
21:14:25|21133.45
21:14:26|21131.98
21:14:27|21131.98
21:14:28|21131.98
21:14:29|21139.62
21:14:30|21139.62
21:14:31|21139.62
21:14:32|21139.62
21:14:33|21139.62
21:14:34|21139.62
21:14:35|21139.62
21:14:36|21139.62
21:14:37|21139.62
21:14:38|21139.62
21:14:39|21139.62
21:14:40|21140.84
21:14:41|21140.84
21:14:42|21144.75
21:14:43|21144.75
21:14:44|21144.75
21:14:45|21144.75
21:14:46|21144.75
21:14:47|21144.75
21:14:48|21144.75
21:14:49|21144.75
21:14:50|21133.71
21:14:51|21133.71
21:14:52|21133.52
21:14:53|21133.52
21:14:54|21133.52
21:14:55|21133.52
21:14:56|21133.52
21:14:57|21132.74
21:14:58|21132.74
21:14:59|21128.58
21:15:01|21139.3
21:15:02|21140.77
21:15:03|21140.77
21:15:04|21140.77
21:15:06|21140.77
21:15:07|21140.77
21:15:07|21140.77
21:15:08|21140.77
21:15:10|21140.77
21:15:11|21140.77
21:15:11|21140.77
21:15:13|21139.88
21:15:14|21139.88
21:15:15|21139.88
21:15:16|21139.88
21:15:17|21139.88
21:15:18|21139.88
21:15:19|21139.88
21:15:20|21139.88
21:15:21|21139.88
21:15:22|21139.88
21:15:23|21139.88
21:15:24|21139.88
21:15:25|21139.88
21:15:26|21139.88
21:15:27|21139.88
21:15:28|21139.88
21:15:29|21139.88
21:15:30|21140.
21:15:31|21140.
21:15:32|21140.
21:15:33|21133.63
21:15:34|21133.63
21:15:35|21140.84
21:15:36|21140.84
21:15:37|21140.84
21:15:38|21140.84
21:15:39|21140.84
21:15:40|21140.84
21:15:41|21140.84
21:15:42|21140.84
21:15:43|21140.84
21:15:44|21140.84
21:15:45|21140.84
21:15:46|21140.84
21:15:47|21140.84
21:15:48|21143.07
21:15:49|21143.07
21:15:50|21132.45
21:15:51|21132.93
21:15:52|21132.92
21:15:53|21132.92
21:15:54|21132.41
21:15:55|21132.41
21:15:56|21132.41
21:15:57|21132.41
21:15:58|21132.41
21:16:00|21132.41
21:16:01|21129.96
21:16:03|21128.18
21:16:03|21128.
21:16:04|21128.
21:16:05|21128.
21:16:06|21128.
21:16:07|21131.78
21:16:08|21131.78
21:16:09|21131.78
21:16:10|21131.78
21:16:11|21131.78
21:16:13|21125.53
21:16:13|21125.53
21:16:15|21125.53
21:16:16|21125.53
21:16:17|21123.86
21:16:17|21123.86
21:16:19|21123.86
21:16:19|21129.46
21:16:21|21129.46
21:16:22|21129.46
21:16:22|21130.17
21:16:23|21131.5
21:16:25|21131.5
21:16:25|21131.5
21:16:26|21131.5
21:16:27|21131.5
21:16:29|21131.5
21:16:29|21131.5
21:16:31|21131.5
21:16:31|21131.5
21:16:32|21131.5
21:16:34|21127.34
21:16:35|21127.34
21:16:35|21127.34
21:16:37|21127.34
21:16:37|21127.34
21:16:38|21123.93
21:16:40|21123.93
21:16:40|21123.93
21:16:41|21123.93
21:16:43|21123.93
21:16:44|21133.87
21:16:45|21133.87
21:16:46|21123.93
21:16:47|21123.93
21:16:48|21123.98
21:16:49|21123.98
21:16:50|21123.98
21:16:51|21119.88
21:16:52|21119.88
21:16:53|21119.88
21:16:54|21119.88
21:16:55|21119.88
21:16:56|21119.88
21:16:57|21119.88
21:16:58|21119.88
21:16:59|21119.88
21:17:01|21119.88
21:17:02|21119.88
21:17:04|21119.88
21:17:05|21119.88
21:17:06|21119.88
21:17:07|21119.88
21:17:08|21123.49
21:17:09|21123.49
21:17:10|21123.49
21:17:11|21123.49
21:17:12|21123.49
21:17:14|21123.49
21:17:15|21123.49
21:17:15|21123.49
21:17:16|21123.49
21:17:18|21123.49
21:17:19|21119.9
21:17:19|21119.9
21:17:21|21119.9
21:17:22|21119.9
21:17:23|21119.89
21:17:24|21119.89
21:17:25|21119.89
21:17:26|21119.89
21:17:27|21119.89
21:17:28|21119.89
21:17:29|21119.89
21:17:30|21119.89
21:17:31|21119.89
21:17:32|21119.89
21:17:33|21119.89
21:17:34|21119.88
21:17:35|21119.88
21:17:36|21119.88
21:17:37|21119.88
21:17:38|21122.77
21:17:39|21122.77
21:17:40|21122.77
21:17:41|21122.77
21:17:42|21122.77
21:17:43|21122.77
21:17:44|21122.77
21:17:45|21122.77
21:17:46|21122.77
21:17:47|21122.77
21:17:48|21120.
21:17:49|21120.
21:17:50|21123.78
21:17:51|21123.78
21:17:52|21123.78
21:17:53|21127.28
21:17:54|21124.04
21:17:55|21124.04
21:17:56|21124.04
21:17:57|21124.04
21:17:59|21126.23
21:17:59|21126.23
21:18:01|21126.23
21:18:02|21126.23
21:18:04|21119.2
21:18:04|21119.2
21:18:05|21119.2
21:18:07|21119.2
21:18:08|21119.2
21:18:09|21119.2
21:18:09|21119.2
21:18:10|21119.2
21:18:12|21119.2
21:18:13|21119.2
21:18:13|21119.2
21:18:15|21118.37
21:18:16|21118.35
21:18:17|21118.48
21:18:17|21117.16
21:18:18|21117.39
21:18:20|21117.31
21:18:21|21117.31
21:18:23|21113.86
21:18:24|21117.06
21:18:25|21117.06
21:18:26|21117.06
21:18:26|21117.17
21:18:28|21117.36
21:18:29|21117.36
21:18:30|21117.36
21:18:31|21115.13
21:18:32|21117.12
21:18:33|21111.55
21:18:34|21110.9
21:18:36|21115.18
21:18:36|21115.18
21:18:38|21115.18
21:18:38|21115.18
21:18:39|21115.18
21:18:40|21115.18
21:18:41|21115.18
21:18:42|21115.18
21:18:43|21115.18
21:18:44|21115.18
21:18:46|21115.18
21:18:47|21115.18
21:18:47|21110.06
21:18:48|21110.06
21:18:50|21110.06
21:18:50|21110.06
21:18:52|21108.62
21:18:53|21108.62
21:18:53|21108.62
21:18:55|21108.85
21:18:55|21107.4
21:18:56|21109.23
21:18:57|21107.95
21:18:59|21107.95
21:19:00|21104.95
21:19:01|21107.
21:19:03|21107.
21:19:04|21107.
21:19:05|21103.81
21:19:06|21103.81
21:19:08|21103.1
21:19:09|21107.19
21:19:10|21107.19
21:19:10|21103.43
21:19:12|21101.2
21:19:13|21101.7
21:19:14|21099.16
21:19:14|21099.38
21:19:16|21099.38
21:19:17|21096.08
21:19:18|21095.02
21:19:19|21088.3
21:19:20|21094.79
21:19:21|21085.07
21:19:21|21093.81
21:19:23|21093.81
21:19:24|21093.56
21:19:25|21093.56
21:19:26|21093.39
21:19:27|21093.53
21:19:28|21084.38
21:19:28|21084.38
21:19:30|21092.09
21:19:31|21095.62
21:19:31|21096.85
21:19:33|21096.85
21:19:34|21083.81
21:19:35|21096.11
21:19:36|21081.95
21:19:37|21082.05
21:19:38|21089.12
21:19:39|21089.12
21:19:40|21093.19
21:19:41|21081.34
21:19:42|21081.32
21:19:43|21080.44
21:19:44|21088.89
21:19:45|21088.87
21:19:46|21088.87
21:19:47|21089.48
21:19:48|21089.38
21:19:49|21088.95
21:19:50|21089.13
21:19:52|21088.98
21:19:52|21088.98
21:19:53|21088.97
21:19:54|21091.25
21:19:55|21091.25
21:19:57|21079.5
21:19:57|21079.31
21:19:59|21088.05
21:19:59|21088.05
21:20:00|21088.05
21:20:02|21088.05
21:20:03|21088.05
21:20:04|21087.97
21:20:06|21087.97
21:20:07|21087.97
21:20:07|21087.97
21:20:09|21088.07
21:20:10|21088.07
21:20:11|21088.07
21:20:12|21079.32
21:20:14|21079.31
21:20:15|21079.31
21:20:16|21079.31
21:20:17|21079.31
21:20:17|21079.31
21:20:18|21087.9
21:20:19|21087.9
21:20:20|21088.07
21:20:21|21088.07
21:20:22|21089.9
21:20:23|21091.24
21:20:25|21091.24
21:20:25|21091.24
21:20:26|21091.24
21:20:27|21091.24
21:20:29|21091.24
21:20:29|21080.99
21:20:30|21089.89
21:20:32|21089.89
21:20:32|21091.15
21:20:34|21091.15
21:20:34|21091.54
21:20:36|21091.54
21:20:36|21091.54
21:20:38|21093.07
21:20:39|21093.07
21:20:40|21093.07
21:20:41|21093.07
21:20:43|21093.07
21:20:43|21093.2
21:20:44|21093.2
21:20:46|21093.2
21:20:46|21092.85
21:20:48|21092.85
21:20:49|21093.06
21:20:50|21093.06
21:20:50|21092.88
21:20:51|21092.88
21:20:53|21092.88
21:20:53|21092.88
21:20:54|21091.93
21:20:56|21092.45
21:20:56|21092.45
21:20:58|21092.45
21:20:58|21092.45
21:21:00|21092.78
21:21:00|21092.78
21:21:01|21093.05
21:21:02|21093.05
21:21:04|21093.05
21:21:05|21093.05
21:21:06|21093.05
21:21:07|21093.2
21:21:09|21098.29
21:21:09|21098.32
21:21:11|21098.32
21:21:11|21097.78
21:21:13|21097.78
21:21:14|21089.98
21:21:15|21089.98
21:21:16|21097.68
21:21:17|21097.68
21:21:18|21097.72
21:21:19|21097.72
21:21:20|21098.87
21:21:21|21098.87
21:21:22|21098.87
21:21:23|21103.23
21:21:24|21102.36
21:21:25|21102.36
21:21:26|21102.36
21:21:27|21102.36
21:21:28|21105.54
21:21:29|21105.54
21:21:30|21105.54
21:21:31|21105.54
21:21:32|21111.34
21:21:33|21111.34
21:21:34|21099.04
21:21:35|21099.04
21:21:36|21096.8
21:21:37|21102.52
21:21:39|21096.7
21:21:40|21102.52
21:21:41|21102.52
21:21:42|21100.75
21:21:43|21100.75
21:21:44|21101.88
21:21:44|21103.02
21:21:45|21101.96
21:21:47|21103.01
21:21:47|21103.02
21:21:48|21095.37
21:21:49|21105.55
21:21:51|21105.55
21:21:52|21094.51
21:21:53|21094.51
21:21:54|21095.98
21:21:54|21094.51
21:21:55|21094.51
21:21:57|21094.51
21:21:57|21096.04
21:21:58|21096.04
21:22:00|21096.04
21:22:01|21096.04
21:22:02|21094.5
21:22:03|21090.79
21:22:05|21085.8
21:22:05|21085.8
21:22:07|21085.8
21:22:07|21085.8
21:22:08|21092.5
21:22:09|21092.5
21:22:11|21092.5
21:22:12|21092.5
21:22:14|21080.01
21:22:15|21080.01
21:22:16|21080.01
21:22:17|21093.38
21:22:18|21091.95
21:22:19|21091.95
21:22:20|21091.95
21:22:21|21091.95
21:22:22|21091.95
21:22:23|21092.94
21:22:24|21092.94
21:22:26|21093.38
21:22:26|21093.38
21:22:28|21093.38
21:22:29|21093.38
21:22:30|21093.38
21:22:32|21092.08
21:22:32|21083.91
21:22:33|21091.94
21:22:34|21091.94
21:22:35|21091.99
21:22:36|21091.99
21:22:38|21091.99
21:22:39|21091.99
21:22:40|21091.99
21:22:41|21091.99
21:22:41|21091.99
21:22:42|21091.8
21:22:44|21082.58
21:22:45|21082.58
21:22:45|21086.2
21:22:46|21080.01
21:22:48|21087.77
21:22:49|21080.
21:22:50|21087.63
21:22:50|21088.95
21:22:51|21092.73
21:22:52|21084.81
21:22:54|21092.68
21:22:55|21084.82
21:22:55|21092.65
21:22:57|21084.8
21:22:57|21092.64
21:22:58|21092.64
21:22:59|21091.86
21:23:01|21091.86
21:23:02|21091.86
21:23:03|21091.95
21:23:05|21085.14
21:23:06|21085.14
21:23:08|21085.14
21:23:08|21085.14
21:23:09|21091.89
21:23:11|21091.89
21:23:12|21091.89
21:23:13|21091.89
21:23:14|21091.89
21:23:16|21091.74
21:23:17|21091.74
21:23:17|21085.58
21:23:18|21091.1
21:23:19|21091.1
21:23:21|21091.1
21:23:23|21091.1
21:23:24|21090.35
21:23:25|21090.35
21:23:25|21090.35
21:23:27|21083.14
21:23:27|21083.14
21:23:29|21083.14
21:23:29|21092.63
21:23:31|21092.63
21:23:31|21092.62
21:23:32|21092.62
21:23:33|21082.21
21:23:34|21089.6
21:23:36|21091.37
21:23:37|21091.37
21:23:37|21090.95
21:23:39|21090.95
21:23:39|21090.05
21:23:40|21090.05
21:23:42|21089.85
21:23:43|21089.66
21:23:43|21089.66
21:23:45|21089.28
21:23:45|21089.28
21:23:46|21089.28
21:23:48|21089.28
21:23:49|21082.2
21:23:49|21089.28
21:23:51|21089.28
21:23:51|21089.02
21:23:52|21089.02
21:23:54|21089.02
21:23:54|21089.02
21:23:55|21089.02
21:23:57|21088.68
21:23:57|21088.68
21:23:58|21089.66
21:24:00|21089.66
21:24:00|21089.66
21:24:01|21089.66
21:24:02|21089.71
21:24:03|21089.71
21:24:05|21089.71
21:24:06|21089.71
21:24:07|21089.71
21:24:09|21080.06
21:24:10|21091.63
21:24:11|21091.63
21:24:12|21091.63
21:24:13|21091.63
21:24:14|21091.63
21:24:15|21078.8
21:24:16|21078.8
21:24:17|21078.8
21:24:18|21078.8
21:24:19|21078.8
21:24:20|21089.
21:24:21|21089.
21:24:22|21089.
21:24:23|21089.
21:24:24|21089.02
21:24:25|21089.02
21:24:26|21089.02
21:24:27|21089.02
21:24:28|21091.27
21:24:30|21091.27
21:24:30|21091.27
21:24:32|21090.54
21:24:33|21090.54
21:24:34|21090.54
21:24:35|21090.55
21:24:36|21079.32
21:24:37|21080.34
21:24:38|21080.34
21:24:40|21090.56
21:24:41|21090.56
21:24:41|21090.56
21:24:42|21090.12
21:24:43|21090.12
21:24:45|21090.11
21:24:45|21079.79
21:24:47|21079.79
21:24:47|21079.79
21:24:49|21087.12
21:24:50|21087.12
21:24:51|21091.36
21:24:52|21091.36
21:24:53|21092.6
21:24:54|21092.6
21:24:55|21092.6
21:24:56|21092.6
21:24:57|21092.6
21:24:58|21092.38
21:24:59|21092.38
21:25:00|21092.07
21:25:01|21092.07
21:25:02|21092.07
21:25:03|21092.07
21:25:04|21090.68
21:25:05|21090.68
21:25:07|21090.67
21:25:09|21079.99
21:25:10|21080.59
21:25:10|21080.59
21:25:12|21083.52
21:25:13|21083.52
21:25:14|21078.92
21:25:16|21088.18
21:25:16|21088.18
21:25:17|21088.18
21:25:19|21088.18
21:25:20|21088.18
21:25:21|21088.04
21:25:22|21088.04
21:25:23|21088.04
21:25:24|21078.9
21:25:25|21077.43
21:25:26|21077.43
21:25:27|21077.43
21:25:28|21077.43
21:25:29|21075.9
21:25:30|21086.43
21:25:31|21086.43
21:25:32|21086.35
21:25:32|21075.94
21:25:34|21074.71
21:25:35|21075.74
21:25:36|21075.74
21:25:37|21085.8
21:25:38|21085.8
21:25:39|21085.8
21:25:40|21085.8
21:25:41|21085.8
21:25:41|21085.7
21:25:42|21086.13
21:25:44|21086.08
21:25:45|21077.86
21:25:46|21077.85
21:25:46|21077.85
21:25:48|21077.85
21:25:49|21076.8
21:25:50|21086.07
21:25:51|21086.75
21:25:52|21086.75
21:25:53|21086.75
21:25:54|21087.01
21:25:55|21087.01
21:25:56|21078.07
21:25:56|21078.07
21:25:57|21074.71
21:25:58|21075.17
21:26:00|21074.73
21:26:01|21074.71
21:26:02|21079.96
21:26:03|21077.42
21:26:04|21088.19
21:26:05|21088.24
21:26:07|21077.76
21:26:07|21077.76
21:26:09|21088.26
21:26:10|21088.26
21:26:11|21088.34
21:26:12|21088.38
21:26:13|21088.38
21:26:15|21088.38
21:26:16|21079.38
21:26:17|21077.46
21:26:18|21090.6
21:26:19|21077.46
21:26:20|21076.25
21:26:21|21076.25
21:26:22|21076.25
21:26:23|21076.25
21:26:24|21076.25
21:26:25|21090.59
21:26:26|21090.59
21:26:27|21090.59
21:26:28|21090.59
21:26:29|21090.6
21:26:30|21090.6
21:26:31|21090.6
21:26:32|21090.6
21:26:33|21091.81
21:26:34|21081.44
21:26:35|21081.44
21:26:36|21090.84
21:26:37|21075.57
21:26:38|21074.82
21:26:40|21074.7
21:26:41|21074.7
21:26:42|21087.61
21:26:43|21087.61
21:26:43|21087.61
21:26:44|21087.61
21:26:46|21087.61
21:26:46|21087.61
21:26:48|21087.61
21:26:48|21088.75
21:26:50|21088.75
21:26:51|21088.75
21:26:51|21088.75
21:26:53|21088.74
21:26:53|21088.74
21:26:54|21088.75
21:26:55|21088.75
21:26:56|21087.69
21:26:57|21087.69
21:26:58|21089.03
21:27:00|21092.02
21:27:00|21080.59
21:27:01|21090.97
21:27:03|21081.02
21:27:04|21081.02
21:27:04|21090.87
21:27:05|21079.1
21:27:07|21090.94
21:27:08|21090.97
21:27:10|21090.97
21:27:10|21090.97
21:27:11|21090.97
21:27:13|21081.85
21:27:13|21090.98
21:27:15|21090.98
21:27:15|21083.28
21:27:17|21083.28
21:27:18|21083.28
21:27:19|21092.03
21:27:20|21092.67
21:27:20|21092.67
21:27:21|21093.42
21:27:23|21093.42
21:27:23|21093.42
21:27:24|21093.42
21:27:26|21097.63
21:27:26|21097.63
21:27:27|21097.63
21:27:28|21087.22
21:27:30|21096.59
21:27:31|21094.97
21:27:32|21094.97
21:27:34|21094.97
21:27:35|21094.97
21:27:36|21094.96
21:27:37|21094.96
21:27:39|21099.99
21:27:40|21099.99
21:27:40|21099.99
21:27:41|21100.
21:27:43|21100.
21:27:44|21097.39
21:27:44|21099.91
21:27:45|21095.11
21:27:46|21095.11
21:27:48|21100.
21:27:49|21100.
21:27:49|21100.
21:27:50|21099.99
21:27:51|21099.99
21:27:52|21099.98
21:27:53|21099.98
21:27:55|21099.98
21:27:56|21099.98
21:27:56|21099.98
21:27:57|21091.38
21:27:59|21099.99
21:27:59|21099.99
21:28:00|21099.99
21:28:01|21099.99
21:28:03|21100.
21:28:04|21100.
21:28:05|21099.99
21:28:06|21099.99
21:28:07|21099.99
21:28:09|21099.99
21:28:10|21099.99
21:28:11|21099.99
21:28:13|21099.99
21:28:14|21099.99
21:28:15|21099.99
21:28:16|21099.99
21:28:18|21099.99
21:28:19|21099.99
21:28:20|21091.47
21:28:20|21100.
21:28:21|21100.
21:28:23|21100.
21:28:24|21100.
21:28:25|21101.93
21:28:26|21101.93
21:28:27|21102.12
21:28:28|21102.12
21:28:29|21102.12
21:28:30|21101.9
21:28:31|21102.1
21:28:32|21102.1
21:28:33|21102.1
21:28:35|21102.12
21:28:35|21101.17
21:28:36|21100.4
21:28:38|21101.17
21:28:38|21101.17
21:28:40|21105.96
21:28:41|21100.54
21:28:42|21100.54
21:28:43|21105.92
21:28:44|21105.92
21:28:44|21105.92
21:28:45|21098.07
21:28:47|21098.07
21:28:48|21098.07
21:28:48|21098.07
21:28:49|21105.97
21:28:50|21105.97
21:28:52|21105.97
21:28:52|21105.97
21:28:53|21105.97
21:28:54|21105.97
21:28:56|21105.97
21:28:56|21105.97
21:28:57|21105.97
21:28:59|21108.89
21:29:00|21108.89
21:29:00|21107.03
21:29:01|21107.22
21:29:02|21107.22
21:29:03|21109.2
21:29:05|21109.2
21:29:06|21109.2
21:29:07|21108.13
21:29:07|21102.73
21:29:08|21102.72
21:29:10|21102.76
21:29:11|21102.78
21:29:13|21108.94
21:29:14|21108.94
21:29:15|21108.94
21:29:16|21108.93
21:29:17|21108.93
21:29:19|21102.78
21:29:20|21102.78
21:29:21|21102.78
21:29:21|21108.02
21:29:22|21108.02
21:29:24|21102.78
21:29:25|21102.78
21:29:26|21102.78
21:29:26|21102.78
21:29:28|21108.33
21:29:29|21108.33
21:29:29|21108.79
21:29:31|21108.81
21:29:31|21108.81
21:29:32|21108.81
21:29:33|21108.84
21:29:35|21108.84
21:29:35|21109.1
21:29:36|21109.1
21:29:37|21109.39
21:29:39|21102.78
21:29:40|21102.78
21:29:41|21102.78
21:29:42|21109.08
21:29:43|21109.08
21:29:43|21109.07
21:29:45|21109.07
21:29:45|21109.39
21:29:46|21109.39
21:29:48|21109.39
21:29:48|21110.
21:29:50|21110.
21:29:50|21109.98
21:29:52|21109.98
21:29:52|21109.98
21:29:54|21109.98
21:29:55|21109.98
21:29:56|21109.98
21:29:57|21109.98
21:29:58|21109.98
21:29:59|21104.
21:30:00|21104.
21:30:01|21104.
21:30:02|21104.
21:30:03|21104.
21:30:04|21102.61
21:30:05|21102.61
21:30:07|21104.
21:30:08|21107.95
21:30:09|21107.95
21:30:10|21107.95
21:30:11|21107.95
21:30:13|21107.97
21:30:13|21107.97
21:30:15|21107.97
21:30:16|21107.97
21:30:17|21111.09
21:30:18|21111.09
21:30:19|21111.09
21:30:20|21111.09
21:30:21|21111.09
21:30:22|21107.79
21:30:23|21104.01
21:30:25|21104.01
21:30:26|21104.01
21:30:27|21107.85
21:30:28|21102.61
21:30:29|21099.6
21:30:30|21099.6
21:30:31|21099.6
21:30:32|21106.5
21:30:33|21106.5
21:30:34|21106.5
21:30:35|21106.5
21:30:36|21106.54
21:30:37|21106.54
21:30:38|21106.54
21:30:39|21106.54
21:30:40|21106.54
21:30:41|21106.54
21:30:42|21106.54
21:30:43|21106.54
21:30:44|21110.31
21:30:45|21110.31
21:30:46|21110.31
21:30:47|21110.31
21:30:49|21110.31
21:30:49|21110.31
21:30:51|21110.31
21:30:52|21110.31
21:30:53|21110.31
21:30:54|21110.31
21:30:55|21110.31
21:30:56|21110.31
21:30:57|21110.31
21:30:58|21102.01
21:30:59|21103.69
21:31:00|21103.38
21:31:01|21103.38
21:31:02|21103.38
21:31:03|21103.38
21:31:04|21102.03
21:31:05|21102.01
21:31:06|21107.9
21:31:07|21107.9
21:31:09|21107.9
21:31:09|21107.9
21:31:11|21100.45
21:31:13|21100.45
21:31:14|21100.45
21:31:15|21100.45
21:31:16|21100.45
21:31:17|21100.45
21:31:18|21100.04
21:31:19|21103.52
21:31:20|21103.52
21:31:21|21103.52
21:31:22|21103.52
21:31:23|21103.52
21:31:24|21103.52
21:31:25|21097.1
21:31:26|21097.1
21:31:27|21097.1
21:31:28|21099.92
21:31:29|21099.92
21:31:30|21099.92
21:31:31|21099.92
21:31:32|21095.76
21:31:34|21095.76
21:31:35|21095.76
21:31:36|21095.76
21:31:37|21095.76
21:31:38|21096.11
21:31:39|21096.11
21:31:40|21102.64
21:31:41|21102.64
21:31:42|21102.64
21:31:43|21102.64
21:31:44|21102.64
21:31:45|21102.64
21:31:46|21102.64
21:31:47|21102.64
21:31:48|21102.64
21:31:49|21102.64
21:31:50|21102.64
21:31:51|21103.59
21:31:52|21103.59
21:31:53|21103.59
21:31:54|21103.59
21:31:55|21103.59
21:31:56|21095.19
21:31:57|21095.19
21:31:58|21095.19
21:31:59|21095.19
21:32:00|21095.19
21:32:01|21095.39
21:32:02|21095.39
21:32:03|21095.39
21:32:04|21095.39
21:32:05|21095.39
21:32:06|21095.39
21:32:07|21095.39
21:32:08|21095.39
21:32:09|21095.39
21:32:10|21095.39
21:32:11|21095.39
21:32:12|21095.39
21:32:14|21095.39
21:32:15|21095.39
21:32:16|21095.39
21:32:18|21095.39
21:32:19|21095.4
21:32:20|21095.4
21:32:21|21101.38
21:32:22|21101.38
21:32:23|21101.38
21:32:24|21101.38
21:32:25|21095.19
21:32:27|21095.19
21:32:27|21095.19
21:32:29|21095.18
21:32:30|21095.18
21:32:31|21097.54
21:32:32|21097.54
21:32:33|21097.54
21:32:34|21102.66
21:32:35|21102.66
21:32:36|21102.66
21:32:37|21093.71
21:32:38|21093.71
21:32:39|21086.51
21:32:40|21086.51
21:32:42|21086.51
21:32:42|21086.51
21:32:43|21086.51
21:32:45|21086.51
21:32:45|21086.51
21:32:46|21086.51
21:32:47|21086.51
21:32:49|21086.51
21:32:49|21086.51
21:32:51|21086.51
21:32:51|21086.51
21:32:52|21086.51
21:32:53|21086.51
21:32:54|21086.51
21:32:56|21086.51
21:32:57|21086.51
21:32:57|21086.51
21:32:59|21086.51
21:33:00|21086.51
21:33:01|21086.51
21:33:02|21084.
21:33:03|21084.
21:33:04|21080.98
21:33:05|21075.54
21:33:07|21075.53
21:33:07|21073.49
21:33:08|21073.49
21:33:09|21073.49
21:33:10|21071.72
21:33:12|21071.72
21:33:13|21071.72
21:33:13|21071.72
21:33:15|21071.72
21:33:17|21077.26
21:33:17|21077.61
21:33:19|21077.56
21:33:19|21077.56
21:33:20|21077.6
21:33:22|21077.6
21:33:22|21077.6
21:33:23|21077.6
21:33:25|21077.6
21:33:26|21077.6
21:33:26|21077.6
21:33:27|21077.6
21:33:28|21077.6
21:33:30|21077.6
21:33:31|21077.6
21:33:32|21077.6
21:33:33|21068.66
21:33:34|21068.66
21:33:35|21058.07
21:33:36|21058.07
21:33:37|21057.01
21:33:38|21054.05
21:33:39|21052.63
21:33:40|21047.42
21:33:42|21047.41
21:33:43|21047.46
21:33:43|21045.97
21:33:45|21045.97
21:33:46|21047.96
21:33:46|21047.96
21:33:47|21048.42
21:33:49|21048.42
21:33:50|21049.95
21:33:51|21049.95
21:33:52|21049.95
21:33:52|21049.95
21:33:54|21049.95
21:33:55|21049.95
21:33:56|21049.95
21:33:57|21049.96
21:33:58|21049.96
21:33:59|21049.96
21:34:00|21050.
21:34:01|21050.
21:34:02|21050.
21:34:03|21050.
21:34:04|21050.
21:34:05|21049.42
21:34:06|21049.42
21:34:07|21049.42
21:34:08|21049.42
21:34:09|21043.
21:34:10|21043.
21:34:11|21043.
21:34:12|21043.
21:34:13|21050.
21:34:14|21050.
21:34:16|21050.
21:34:17|21050.
21:34:19|21050.
21:34:19|21050.
21:34:21|21050.
21:34:22|21050.
21:34:22|21040.81
21:34:23|21040.81
21:34:25|21050.
21:34:26|21050.
21:34:27|21050.
21:34:28|21050.
21:34:29|21050.
21:34:30|21050.
21:34:31|21050.
21:34:32|21050.
21:34:33|21050.
21:34:34|21050.
21:34:35|21050.
21:34:36|21050.
21:34:37|21050.
21:34:38|21050.
21:34:39|21050.
21:34:40|21050.
21:34:41|21050.
21:34:42|21050.
21:34:43|21050.
21:34:44|21050.
21:34:45|21050.
21:34:46|21050.
21:34:47|21050.
21:34:49|21035.4
21:34:50|21041.35
21:34:51|21041.35
21:34:52|21041.35
21:34:53|21033.95
21:34:54|21033.91
21:34:55|21033.91
21:34:56|21033.91
21:34:57|21038.5
21:34:58|21038.5
21:34:59|21038.5
21:35:00|21031.15
21:35:01|21030.88
21:35:02|21030.88
21:35:03|21030.71
21:35:04|21027.
21:35:05|21027.
21:35:06|21027.
21:35:07|21027.
21:35:08|21027.
21:35:09|21027.
21:35:10|21027.
21:35:11|21028.
21:35:12|21028.
21:35:13|21028.
21:35:14|21028.
21:35:16|21028.
21:35:16|21028.
21:35:17|21028.
21:35:19|21029.77
21:35:21|21029.77
21:35:22|21029.77
21:35:22|21029.77
21:35:24|21029.77
21:35:26|21029.77
21:35:27|21029.77
21:35:28|21031.75
21:35:28|21031.75
21:35:29|21028.16
21:35:31|21028.16
21:35:32|21028.98
21:35:32|21028.98
21:35:33|21028.98
21:35:34|21037.41
21:35:35|21037.99
21:35:36|21038.
21:35:37|21037.99
21:35:38|21038.
21:35:40|21038.
21:35:40|21034.75
21:35:42|21034.75
21:35:43|21030.86
21:35:43|21030.86
21:35:44|21030.86
21:35:45|21030.86
21:35:46|21030.86
21:35:47|21030.86
21:35:48|21036.66
21:35:49|21036.66
21:35:51|21036.66
21:35:52|21036.66
21:35:53|21037.71
21:35:54|21037.71
21:35:55|21038.
21:35:56|21038.
21:35:58|21038.
21:35:58|21038.
21:36:00|21038.
21:36:01|21038.
21:36:01|21038.
21:36:02|21038.
21:36:03|21038.
21:36:05|21038.
21:36:05|21033.62
21:36:07|21033.62
21:36:08|21033.62
21:36:09|21033.62
21:36:10|21033.62
21:36:11|21041.18
21:36:12|21041.18
21:36:13|21041.18
21:36:14|21040.79
21:36:15|21040.79
21:36:17|21040.79
21:36:18|21040.79
21:36:20|21040.79
21:36:20|21040.79
21:36:21|21040.79
21:36:23|21040.79
21:36:24|21043.24
21:36:25|21050.
21:36:26|21050.
21:36:27|21050.
21:36:28|21050.
21:36:30|21050.
21:36:31|21050.
21:36:31|21050.
21:36:32|21050.
21:36:34|21045.3
21:36:34|21045.3
21:36:36|21045.21
21:36:36|21042.94
21:36:37|21042.94
21:36:38|21049.18
21:36:39|21049.18
21:36:41|21049.18
21:36:42|21049.18
21:36:43|21049.18
21:36:43|21049.18
21:36:45|21049.18
21:36:46|21049.18
21:36:47|21049.18
21:36:48|21049.18
21:36:49|21049.18
21:36:50|21049.18
21:36:51|21049.18
21:36:52|21050.
21:36:53|21045.49
21:36:54|21045.49
21:36:55|21045.49
21:36:56|21045.49
21:36:57|21045.49
21:36:58|21045.49
21:36:59|21045.49
21:37:00|21045.49
21:37:02|21045.49
21:37:03|21045.49
21:37:04|21050.
21:37:05|21050.
21:37:06|21046.53
21:37:06|21046.53
21:37:07|21046.64
21:37:09|21043.07
21:37:10|21043.07
21:37:11|21043.93
21:37:12|21049.99
21:37:13|21050.
21:37:14|21050.
21:37:15|21050.
21:37:16|21050.
21:37:17|21050.
21:37:19|21050.
21:37:19|21050.
21:37:21|21050.
21:37:21|21050.
21:37:23|21050.
21:37:24|21050.
21:37:25|21047.41
21:37:26|21047.41
21:37:27|21042.89
21:37:29|21038.75
21:37:30|21038.06
21:37:30|21034.29
21:37:31|21038.96
21:37:33|21034.69
21:37:34|21034.69
21:37:35|21034.69
21:37:36|21034.69
21:37:37|21034.69
21:37:38|21034.69
21:37:39|21034.69
21:37:40|21046.69
21:37:41|21046.69
21:37:42|21046.69
21:37:43|21046.69
21:37:44|21049.99
21:37:45|21042.58
21:37:46|21040.33
21:37:47|21040.33
21:37:48|21047.96
21:37:49|21038.55
21:37:50|21038.55
21:37:51|21049.74
21:37:52|21049.74
21:37:53|21049.74
21:37:54|21049.74
21:37:55|21049.74
21:37:56|21049.74
21:37:57|21049.74
21:37:58|21049.92
21:37:59|21050.
21:38:00|21050.
21:38:01|21050.
21:38:02|21050.
21:38:03|21050.
21:38:04|21050.
21:38:05|21050.
21:38:06|21050.
21:38:07|21050.
21:38:09|21050.
21:38:09|21049.51
21:38:11|21051.12
21:38:12|21051.12
21:38:12|21051.12
21:38:14|21051.12
21:38:15|21051.12
21:38:16|21051.12
21:38:17|21051.12
21:38:17|21055.67
21:38:19|21050.3
21:38:21|21050.3
21:38:22|21060.5
21:38:23|21060.5
21:38:24|21060.5
21:38:25|21051.52
21:38:26|21051.52
21:38:27|21051.52
21:38:28|21051.52
21:38:30|21051.52
21:38:31|21056.72
21:38:32|21063.11
21:38:33|21063.11
21:38:34|21066.92
21:38:35|21072.36
21:38:36|21070.7
21:38:37|21070.7
21:38:38|21068.87
21:38:39|21068.87
21:38:40|21068.87
21:38:41|21076.9
21:38:42|21076.9
21:38:43|21076.9
21:38:44|21076.9
21:38:45|21076.9
21:38:46|21076.97
21:38:47|21076.97
21:38:48|21069.13
21:38:49|21069.13
21:38:50|21069.13
21:38:51|21079.2
21:38:52|21080.
21:38:53|21080.
21:38:54|21076.86
21:38:55|21076.86
21:38:56|21080.03
21:38:57|21080.04
21:38:58|21085.15
21:39:00|21080.05
21:39:01|21079.83
21:39:02|21079.83
21:39:03|21079.83
21:39:05|21073.81
21:39:06|21073.81
21:39:07|21073.81
21:39:07|21073.81
21:39:09|21073.81
21:39:10|21073.81
21:39:11|21072.46
21:39:12|21072.46
21:39:13|21072.46
21:39:14|21083.51
21:39:14|21083.51
21:39:16|21083.51
21:39:16|21083.51
21:39:17|21083.51
21:39:19|21083.51
21:39:20|21083.51
21:39:21|21083.51
21:39:22|21083.51
21:39:24|21083.51
21:39:25|21083.51
21:39:26|21083.51
21:39:26|21083.51
21:39:27|21083.51
21:39:29|21070.7
21:39:29|21070.71
21:39:30|21070.71
21:39:32|21070.71
21:39:32|21070.71
21:39:33|21079.16
21:39:34|21083.51
21:39:36|21081.05
21:39:37|21087.65
21:39:38|21087.65
21:39:39|21087.65
21:39:40|21087.65
21:39:41|21090.
21:39:42|21090.
21:39:43|21092.15
21:39:44|21099.75
21:39:45|21100.19
21:39:46|21100.19
21:39:47|21106.61
21:39:48|21101.81
21:39:49|21101.81
21:39:50|21101.81
21:39:51|21101.81
21:39:52|21096.29
21:39:53|21101.8
21:39:54|21094.25
21:39:55|21092.48
21:39:56|21092.48
21:39:57|21092.48
21:39:58|21092.48
21:39:59|21091.88
21:40:00|21101.51
21:40:01|21101.51
21:40:02|21101.7
21:40:03|21101.81
21:40:04|21103.25
21:40:05|21103.25
21:40:06|21103.25
21:40:07|21103.25
21:40:08|21103.25
21:40:09|21103.25
21:40:10|21103.25
21:40:11|21100.93
21:40:12|21100.93
21:40:13|21111.42
21:40:14|21098.56
21:40:15|21098.56
21:40:16|21102.85
21:40:17|21106.88
21:40:18|21106.88
21:40:19|21106.88
21:40:21|21112.
21:40:21|21112.
21:40:22|21112.
21:40:23|21112.
21:40:24|21107.23
21:40:26|21105.4
21:40:27|21104.33
21:40:28|21104.32
21:40:29|21114.88
21:40:30|21120.
21:40:31|21120.
21:40:33|21120.
21:40:33|21120.
21:40:35|21125.3
21:40:36|21125.3
21:40:37|21124.32
21:40:37|21121.25
21:40:38|21121.25
21:40:39|21121.25
21:40:40|21132.66
21:40:42|21124.82
21:40:43|21140.
21:40:44|21140.
21:40:45|21140.
21:40:45|21135.39
21:40:46|21135.39
21:40:47|21135.39
21:40:48|21135.39
21:40:49|21135.39
21:40:51|21129.28
21:40:52|21129.28
21:40:52|21135.4
21:40:54|21135.4
21:40:55|21136.17
21:40:55|21139.55
21:40:56|21139.55
21:40:57|21142.23
21:40:58|21142.23
21:40:59|21142.23
21:41:00|21142.23
21:41:02|21142.23
21:41:02|21142.23
21:41:03|21138.38
21:41:05|21137.85
21:41:06|21137.85
21:41:06|21137.85
21:41:07|21137.85
21:41:08|21137.85
21:41:09|21137.85
21:41:11|21137.85
21:41:11|21137.85
21:41:12|21143.07
21:41:13|21144.15
21:41:15|21144.15
21:41:15|21144.15
21:41:17|21137.81
21:41:18|21137.81
21:41:19|21139.62
21:41:20|21139.62
21:41:21|21146.18
21:41:22|21146.18
21:41:24|21140.43
21:41:25|21150.02
21:41:27|21137.
21:41:28|21144.73
21:41:28|21142.63
21:41:30|21140.
21:41:31|21139.1
21:41:33|21140.
21:41:33|21140.
21:41:35|21140.
21:41:36|21134.82
21:41:37|21134.49
21:41:38|21146.05
21:41:39|21139.65
21:41:40|21139.66
21:41:41|21139.66
21:41:42|21139.66
21:41:43|21137.92
21:41:44|21137.9
21:41:44|21137.9
21:41:45|21137.9
21:41:47|21137.9
21:41:47|21137.9
21:41:49|21137.01
21:41:50|21134.48
21:41:50|21132.18
21:41:52|21129.
21:41:53|21136.59
21:41:54|21137.61
21:41:55|21137.61
21:41:56|21137.92
21:41:57|21137.92
21:41:58|21139.18
21:41:59|21131.39
21:42:01|21137.85
21:42:02|21137.85
21:42:02|21137.85
21:42:04|21126.55
21:42:05|21125.28
21:42:06|21125.28
21:42:07|21120.66
21:42:08|21120.66
21:42:09|21120.66
21:42:10|21120.66
21:42:11|21117.29
21:42:12|21117.29
21:42:13|21117.29
21:42:14|21124.15
21:42:15|21121.82
21:42:17|21121.82
21:42:18|21121.82
21:42:19|21121.82
21:42:20|21121.82
21:42:20|21121.82
21:42:22|21121.82
21:42:24|21120.96
21:42:24|21120.79
21:42:26|21120.79
21:42:27|21120.79
21:42:28|21120.79
21:42:29|21120.79
21:42:31|21120.79
21:42:31|21120.79
21:42:32|21120.79
21:42:33|21121.59
21:42:34|21121.5
21:42:36|21127.81
21:42:37|21127.81
21:42:38|21127.81
21:42:39|21127.82
21:42:40|21127.82
21:42:41|21127.81
21:42:42|21119.9
21:42:43|21119.9
21:42:43|21119.9
21:42:45|21119.81
21:42:46|21119.81
21:42:47|21127.81
21:42:47|21127.81
21:42:49|21127.81
21:42:49|21127.76
21:42:51|21127.76
21:42:52|21124.43
21:42:53|21123.94
21:42:53|21127.74
21:42:55|21127.74
21:42:56|21127.74
21:42:57|21127.74
21:42:57|21123.87
21:42:59|21128.34
21:43:00|21128.34
21:43:01|21129.95
21:43:02|21124.45
21:43:02|21124.45
21:43:04|21124.45
21:43:05|21124.45
21:43:06|21124.45
21:43:07|21124.43
21:43:08|21124.43
21:43:09|21124.43
21:43:10|21124.43
21:43:11|21124.43
21:43:12|21124.43
21:43:12|21124.43
21:43:13|21124.43
21:43:15|21124.43
21:43:15|21124.43
21:43:17|21124.43
21:43:18|21124.43
21:43:19|21125.
21:43:20|21125.
21:43:21|21125.
21:43:21|21125.26
21:43:24|21125.26
21:43:24|21125.26
21:43:25|21125.26
21:43:26|21125.26
21:43:27|21121.49
21:43:28|21119.83
21:43:30|21119.83
21:43:31|21127.37
21:43:32|21130.28
21:43:33|21125.55
21:43:34|21125.55
21:43:35|21125.55
21:43:35|21124.26
21:43:36|21121.21
21:43:38|21121.21
21:43:39|21121.21
21:43:40|21127.22
21:43:41|21127.22
21:43:42|21127.22
21:43:42|21127.22
21:43:44|21127.22
21:43:45|21127.22
21:43:46|21117.11
21:43:48|21117.11
21:43:48|21116.96
21:43:49|21116.96
21:43:50|21116.96
21:43:51|21116.96
21:43:53|21116.96
21:43:54|21110.13
21:43:55|21110.12
21:43:56|21110.12
21:43:57|21118.24
21:43:57|21118.24
21:43:58|21118.24
21:44:00|21110.06
21:44:01|21110.06
21:44:02|21122.01
21:44:03|21118.08
21:44:04|21116.9
21:44:04|21116.9
21:44:06|21116.9
21:44:07|21116.9
21:44:07|21122.02
21:44:09|21100.57
21:44:10|21100.57
21:44:11|21112.18
21:44:12|21112.18
21:44:13|21112.02
21:44:14|21112.02
21:44:15|21112.02
21:44:16|21112.02
21:44:17|21100.58
21:44:18|21100.58
21:44:19|21100.58
21:44:20|21108.63
21:44:21|21108.63
21:44:22|21108.63
21:44:23|21110.
21:44:25|21114.
21:44:26|21106.96
21:44:27|21108.31
21:44:28|21108.31
21:44:29|21108.31
21:44:30|21108.31
21:44:31|21108.31
21:44:32|21108.31
21:44:33|21100.5
21:44:34|21100.
21:44:36|21101.14
21:44:36|21101.14
21:44:38|21101.14
21:44:39|21101.14
21:44:39|21101.14
21:44:41|21101.14
21:44:41|21101.14
21:44:43|21106.47
21:44:43|21106.47
21:44:45|21106.47
21:44:46|21106.47
21:44:46|21106.47
21:44:48|21106.47
21:44:48|21106.47
21:44:49|21106.47
21:44:50|21096.48
21:44:51|21096.53
21:44:52|21096.53
21:44:54|21094.32
21:44:55|21094.32
21:44:56|21094.32
21:44:57|21094.32
21:44:58|21094.32
21:44:59|21094.32
21:45:00|21094.02
21:45:01|21094.02
21:45:02|21094.02
21:45:03|21091.12
21:45:04|21091.12
21:45:05|21091.38
21:45:06|21091.98
21:45:07|21091.98
21:45:08|21091.98
21:45:09|21091.98
21:45:11|21101.18
21:45:11|21101.18
21:45:14|21093.42
21:45:14|21093.42
21:45:15|21093.42
21:45:16|21101.18
21:45:17|21101.18
21:45:18|21100.01
21:45:19|21101.66
21:45:20|21101.66
21:45:22|21093.73
21:45:23|21093.73
21:45:25|21093.73
21:45:26|21099.21
21:45:28|21099.21
21:45:29|21099.21
21:45:30|21099.21
21:45:31|21099.21
21:45:32|21098.09
21:45:33|21098.09
21:45:34|21099.52
21:45:35|21099.52
21:45:36|21098.07
21:45:38|21098.07
21:45:39|21098.07
21:45:40|21098.07
21:45:41|21098.07
21:45:41|21098.07
21:45:43|21104.46
21:45:44|21104.46
21:45:45|21104.47
21:45:45|21104.47
21:45:46|21104.47
21:45:48|21104.47
21:45:49|21104.47
21:45:50|21104.47
21:45:51|21104.47
21:45:51|21104.47
21:45:53|21104.47
21:45:53|21104.47
21:45:55|21104.47
21:45:56|21104.47
21:45:56|21104.47
21:45:58|21104.47
21:45:58|21104.47
21:46:00|21104.47
21:46:01|21104.47
21:46:02|21104.47
21:46:03|21099.53
21:46:04|21099.53
21:46:04|21099.53
21:46:06|21099.53
21:46:07|21099.53
21:46:08|21099.53
21:46:09|21099.53
21:46:10|21099.53
21:46:12|21099.53
21:46:13|21104.59
21:46:14|21104.59
21:46:14|21104.59
21:46:15|21104.59
21:46:17|21104.59
21:46:19|21104.59
21:46:19|21104.59
21:46:20|21104.59
21:46:21|21104.59
21:46:22|21104.59
21:46:23|21104.59
21:46:25|21104.59
21:46:26|21104.59
21:46:27|21104.59
21:46:28|21104.59
21:46:29|21104.59
21:46:30|21104.59
21:46:31|21109.75
21:46:33|21109.75
21:46:33|21108.87
21:46:34|21110.98
21:46:36|21117.94
21:46:38|21117.94
21:46:38|21120.
21:46:40|21120.
21:46:41|21116.17
21:46:42|21116.17
21:46:44|21116.17
21:46:44|21117.56
21:46:45|21117.56
21:46:46|21117.56
21:46:47|21117.56
21:46:48|21117.56
21:46:49|21117.56
21:46:50|21117.56
21:46:51|21120.2
21:46:52|21120.2
21:46:53|21120.2
21:46:54|21120.2
21:46:55|21120.2
21:46:56|21120.2
21:46:57|21120.2
21:46:58|21120.2
21:46:59|21120.2
21:47:00|21120.2
21:47:01|21120.2
21:47:02|21120.2
21:47:03|21120.49
21:47:04|21120.49
21:47:05|21120.49
21:47:07|21120.49
21:47:07|21120.49
21:47:09|21120.49
21:47:10|21120.74
21:47:10|21125.55
21:47:12|21117.16
21:47:13|21117.16
21:47:13|21117.16
21:47:14|21117.16
21:47:16|21117.16
21:47:17|21117.16
21:47:18|21117.16
21:47:19|21117.16
21:47:20|21126.48
21:47:22|21126.48
21:47:22|21126.48
21:47:23|21125.
21:47:24|21125.
21:47:26|21125.
21:47:27|21125.
21:47:29|21121.62
21:47:29|21121.62
21:47:30|21121.62
21:47:31|21121.62
21:47:33|21121.62
21:47:34|21121.62
21:47:35|21121.62
21:47:37|21119.56
21:47:37|21117.1
21:47:38|21116.03
21:47:39|21112.32
21:47:40|21112.32
21:47:41|21112.32
21:47:42|21112.32
21:47:43|21112.32
21:47:44|21112.32
21:47:45|21112.32
21:47:46|21112.32
21:47:47|21112.32
21:47:48|21112.35
21:47:49|21110.93
21:47:50|21110.93
21:47:51|21110.93
21:47:52|21110.93
21:47:53|21110.93
21:47:54|21110.93
21:47:55|21110.93
21:47:56|21110.93
21:47:57|21110.93
21:47:58|21109.2
21:47:59|21109.2
21:48:00|21109.2
21:48:01|21109.2
21:48:02|21109.2
21:48:03|21109.2
21:48:04|21109.2
21:48:05|21109.2
21:48:06|21119.23
21:48:07|21119.23
21:48:08|21119.23
21:48:09|21119.23
21:48:10|21119.23
21:48:11|21112.32
21:48:12|21112.32
21:48:13|21112.32
21:48:14|21112.32
21:48:15|21112.32
21:48:16|21112.32
21:48:17|21112.32
21:48:18|21112.32
21:48:19|21112.32
21:48:20|21105.07
21:48:21|21105.07
21:48:22|21105.07
21:48:23|21105.61
21:48:24|21105.22
21:48:25|21105.22
21:48:27|21109.62
21:48:28|21109.62
21:48:30|21103.46
21:48:30|21103.1
21:48:31|21101.62
21:48:32|21101.62
21:48:34|21101.62
21:48:36|21101.62
21:48:36|21100.
21:48:38|21100.
21:48:39|21100.
21:48:40|21100.
21:48:41|21094.71
21:48:43|21094.71
21:48:43|21094.71
21:48:45|21094.71
21:48:46|21108.88
21:48:46|21108.88
21:48:48|21108.88
21:48:49|21108.88
21:48:50|21108.88
21:48:51|21108.88
21:48:52|21109.53
21:48:52|21109.53
21:48:54|21109.53
21:48:54|21109.53
21:48:56|21109.53
21:48:58|21109.53
21:48:58|21109.53
21:48:59|21109.53
21:49:00|21109.53
21:49:01|21109.53
21:49:02|21109.53
21:49:03|21109.53
21:49:04|21109.53
21:49:05|21109.53
21:49:06|21109.53
21:49:07|21109.53
21:49:08|21109.53
21:49:09|21109.53
21:49:10|21109.53
21:49:11|21109.53
21:49:12|21109.53
21:49:13|21109.53
21:49:14|21109.53
21:49:15|21109.53
21:49:16|21109.53
21:49:17|21109.53
21:49:18|21109.53
21:49:19|21109.53
21:49:20|21109.53
21:49:21|21109.53
21:49:22|21109.53
21:49:23|21109.53
21:49:24|21109.53
21:49:25|21109.53
21:49:26|21109.53
21:49:27|21108.88
21:49:28|21108.88
21:49:29|21104.92
21:49:31|21104.92
21:49:33|21104.92
21:49:33|21104.92
21:49:34|21104.92
21:49:35|21104.92
21:49:36|21104.92
21:49:37|21104.92
21:49:39|21104.92
21:49:40|21104.92
21:49:41|21105.46
21:49:42|21105.46
21:49:42|21111.61
21:49:44|21111.61
21:49:45|21111.61
21:49:46|21111.61
21:49:47|21111.61
21:49:48|21111.61
21:49:49|21111.61
21:49:50|21111.61
21:49:50|21111.61
21:49:51|21111.61
21:49:53|21100.68
21:49:53|21100.68
21:49:54|21100.68
21:49:55|21100.68
21:49:56|21100.68
21:49:58|21100.68
21:49:58|21100.68
21:49:59|21100.68
21:50:01|21100.68
21:50:03|21100.68
21:50:03|21100.68
21:50:04|21100.68
21:50:05|21099.61
21:50:06|21099.61
21:50:07|21100.72
21:50:09|21099.6
21:50:10|21099.6
21:50:12|21101.61
21:50:12|21101.61
21:50:13|21101.61
21:50:14|21101.61
21:50:15|21101.61
21:50:16|21101.61
21:50:17|21101.61
21:50:18|21101.61
21:50:19|21101.61
21:50:20|21101.61
21:50:21|21101.61
21:50:22|21099.9
21:50:23|21099.9
21:50:24|21099.9
21:50:26|21104.02
21:50:26|21104.02
21:50:27|21104.02
21:50:30|21104.02
21:50:31|21104.02
21:50:33|21104.02
21:50:33|21104.02
21:50:34|21104.02
21:50:35|21104.02
21:50:36|21104.02
21:50:37|21104.02
21:50:38|21104.02
21:50:39|21104.02
21:50:40|21104.02
21:50:41|21104.02
21:50:42|21103.45
21:50:43|21103.45
21:50:44|21103.45
21:50:45|21103.45
21:50:46|21103.45
21:50:47|21103.45
21:50:48|21103.45
21:50:50|21103.45
21:50:51|21103.45
21:50:52|21103.45
21:50:53|21103.45
21:50:54|21100.74
21:50:55|21100.74
21:50:56|21100.74
21:50:58|21100.74
21:50:58|21100.74
21:50:59|21100.74
21:51:00|21100.74
21:51:01|21102.87
21:51:02|21102.87
21:51:03|21102.87
21:51:04|21102.87
21:51:05|21102.87
21:51:07|21097.34
21:51:08|21097.34
21:51:09|21097.34
21:51:10|21097.34
21:51:11|21097.34
21:51:12|21097.34
21:51:12|21097.34
21:51:14|21097.34
21:51:15|21097.34
21:51:16|21097.34
21:51:17|21097.34
21:51:18|21097.34
21:51:19|21097.34
21:51:20|21097.34
21:51:21|21097.34
21:51:22|21101.12
21:51:23|21101.12
21:51:24|21101.12
21:51:24|21101.12
21:51:26|21098.04
21:51:26|21098.04
21:51:28|21098.04
21:51:29|21098.04
21:51:30|21098.04
21:51:30|21098.04
21:51:32|21098.04
21:51:33|21098.04
21:51:35|21098.04
21:51:35|21098.04
21:51:36|21098.04
21:51:38|21098.04
21:51:39|21098.04
21:51:40|21098.04
21:51:42|21091.98
21:51:42|21099.06
21:51:43|21099.06
21:51:44|21099.06
21:51:45|21099.06
21:51:46|21099.06
21:51:47|21091.
21:51:48|21091.
21:51:49|21091.
21:51:50|21088.58
21:51:51|21088.58
21:51:52|21088.58
21:51:53|21089.29
21:51:54|21091.43
21:51:55|21091.43
21:51:56|21085.91
21:51:57|21090.24
21:51:58|21090.24
21:51:59|21090.24
21:52:01|21090.24
21:52:02|21090.24
21:52:03|21090.24
21:52:04|21082.5
21:52:05|21082.5
21:52:05|21082.5
21:52:07|21082.5
21:52:08|21082.5
21:52:09|21082.5
21:52:10|21082.5
21:52:11|21082.5
21:52:12|21081.97
21:52:13|21081.97
21:52:14|21081.97
21:52:14|21081.97
21:52:16|21081.97
21:52:17|21081.97
21:52:18|21081.97
21:52:19|21081.97
21:52:20|21081.97
21:52:21|21081.97
21:52:21|21081.97
21:52:23|21081.97
21:52:24|21081.97
21:52:25|21081.97
21:52:26|21081.97
21:52:27|21080.91
21:52:28|21080.91
21:52:29|21080.91
21:52:30|21083.95
21:52:31|21083.95
21:52:32|21075.19
21:52:34|21077.09
21:52:34|21077.09
21:52:35|21077.09
21:52:36|21077.09
21:52:37|21078.93
21:52:38|21076.75
21:52:39|21076.75
21:52:40|21075.44
21:52:41|21075.44
21:52:42|21075.44
21:52:43|21069.33
21:52:44|21065.42
21:52:45|21065.42
21:52:47|21064.82
21:52:47|21061.33
21:52:48|21061.33
21:52:49|21061.33
21:52:50|21061.33
21:52:52|21061.33
21:52:52|21060.
21:52:53|21058.06
21:52:54|21058.06
21:52:55|21055.88
21:52:57|21063.79
21:52:57|21068.16
21:52:58|21068.16
21:52:59|21068.16
21:53:00|21068.16
21:53:01|21068.16
21:53:02|21068.16
21:53:03|21068.16
21:53:04|21068.16
21:53:05|21068.16
21:53:07|21068.16
21:53:08|21068.16
21:53:09|21068.16
21:53:10|21068.16
21:53:11|21067.09
21:53:12|21067.09
21:53:13|21068.44
21:53:14|21069.06
21:53:15|21069.06
21:53:15|21061.07
21:53:17|21061.07
21:53:18|21061.07
21:53:19|21061.07
21:53:20|21061.07
21:53:20|21055.82
21:53:23|21061.33
21:53:23|21055.82
21:53:24|21055.82
21:53:25|21055.82
21:53:26|21055.82
21:53:27|21055.82
21:53:28|21055.82
21:53:29|21055.82
21:53:31|21056.55
21:53:33|21056.55
21:53:34|21056.55
21:53:35|21058.99
21:53:36|21056.6
21:53:37|21056.47
21:53:39|21056.47
21:53:39|21056.47
21:53:40|21056.47
21:53:41|21056.47
21:53:43|21055.22
21:53:45|21055.22
21:53:45|21051.28
21:53:46|21051.28
21:53:47|21051.28
21:53:48|21051.28
21:53:49|21050.
21:53:50|21050.
21:53:51|21050.
21:53:52|21050.
21:53:53|21046.9
21:53:54|21047.
21:53:56|21047.
21:53:56|21045.76
21:53:57|21042.43
21:53:58|21042.43
21:53:59|21042.43
21:54:00|21042.43
21:54:01|21042.43
21:54:02|21047.6
21:54:03|21047.6
21:54:04|21047.6
21:54:05|21047.6
21:54:07|21042.08
21:54:07|21042.08
21:54:08|21042.08
21:54:09|21042.51
21:54:10|21042.51
21:54:11|21041.05
21:54:12|21041.05
21:54:13|21041.05
21:54:14|21041.05
21:54:15|21039.68
21:54:16|21040.
21:54:18|21040.
21:54:19|21038.6
21:54:20|21038.52
21:54:21|21037.41
21:54:22|21030.6
21:54:23|21036.68
21:54:24|21036.68
21:54:25|21036.68
21:54:26|21033.4
21:54:27|21030.32
21:54:28|21030.32
21:54:29|21030.32
21:54:30|21030.
21:54:31|21030.
21:54:33|21027.87
21:54:34|21030.32
21:54:35|21030.32
21:54:36|21028.48
21:54:38|21025.15
21:54:39|21030.32
21:54:40|21030.32
21:54:41|21022.36
21:54:41|21022.36
21:54:43|21020.
21:54:44|21020.
21:54:45|21020.
21:54:46|21024.97
21:54:47|21025.78
21:54:48|21031.34
21:54:48|21031.34
21:54:50|21031.34
21:54:51|21040.
21:54:52|21040.
21:54:53|21042.04
21:54:55|21043.12
21:54:55|21043.12
21:54:57|21043.12
21:54:58|21043.12
21:54:59|21038.75
21:55:00|21038.75
21:55:01|21038.75
21:55:02|21038.75
21:55:04|21035.41
21:55:05|21035.41
21:55:05|21035.41
21:55:07|21035.41
21:55:07|21035.41
21:55:09|21035.41
21:55:09|21035.41
21:55:10|21041.85
21:55:12|21040.59
21:55:12|21040.59
21:55:13|21035.37
21:55:14|21035.37
21:55:16|21038.75
21:55:17|21038.76
21:55:17|21038.76
21:55:18|21038.76
21:55:20|21038.76
21:55:21|21038.76
21:55:21|21038.76
21:55:23|21038.76
21:55:24|21038.76
21:55:25|21038.76
21:55:26|21038.76
21:55:26|21038.76
21:55:27|21038.76
21:55:29|21039.96
21:55:30|21039.96
21:55:31|21039.96
21:55:32|21039.96
21:55:32|21039.96
21:55:34|21039.96
21:55:35|21039.96
21:55:36|21039.96
21:55:37|21039.96
21:55:38|21039.96
21:55:39|21039.96
21:55:40|21042.32
21:55:42|21042.32
21:55:42|21042.32
21:55:43|21042.32
21:55:45|21042.32
21:55:45|21053.16
21:55:46|21053.16
21:55:47|21053.16
21:55:49|21053.16
21:55:49|21053.16
21:55:51|21053.16
21:55:52|21053.16
21:55:53|21055.01
21:55:54|21055.01
21:55:55|21055.01
21:55:56|21055.01
21:55:57|21055.01
21:55:58|21055.01
21:55:59|21055.01
21:56:00|21056.2
21:56:01|21055.01
21:56:02|21055.01
21:56:03|21055.01
21:56:04|21058.02
21:56:06|21058.02
21:56:07|21058.02
21:56:07|21058.02
21:56:09|21058.02
21:56:10|21058.02
21:56:10|21052.47
21:56:12|21052.47
21:56:13|21052.47
21:56:14|21052.47
21:56:14|21052.47
21:56:16|21060.
21:56:16|21060.
21:56:18|21060.
21:56:19|21060.
21:56:20|21060.
21:56:20|21066.5
21:56:21|21066.5
21:56:22|21066.5
21:56:24|21066.5
21:56:24|21066.5
21:56:26|21066.5
21:56:26|21070.12
21:56:27|21070.12
21:56:29|21070.12
21:56:29|21070.12
21:56:30|21070.12
21:56:31|21070.12
21:56:32|21070.12
21:56:33|21065.55
21:56:35|21065.55
21:56:35|21065.55
21:56:37|21065.55
21:56:38|21064.27
21:56:40|21071.3
21:56:40|21064.57
21:56:42|21064.57
21:56:43|21064.57
21:56:44|21064.57
21:56:44|21064.57
21:56:46|21064.57
21:56:46|21064.57
21:56:48|21064.57
21:56:48|21062.82
21:56:49|21064.19
21:56:51|21064.19
21:56:52|21064.19
21:56:53|21064.19
21:56:54|21064.19
21:56:55|21064.19
21:56:56|21064.19
21:56:57|21066.5
21:56:58|21066.5
21:56:59|21066.5
21:57:00|21066.5
21:57:01|21066.5
21:57:02|21066.5
21:57:03|21066.5
21:57:04|21066.5
21:57:05|21066.5
21:57:06|21066.5
21:57:07|21066.5
21:57:08|21066.5
21:57:09|21066.5
21:57:10|21066.5
21:57:11|21066.5
21:57:12|21066.5
21:57:13|21066.5
21:57:14|21066.5
21:57:15|21066.5
21:57:16|21066.5
21:57:17|21066.5
21:57:18|21066.5
21:57:19|21066.5
21:57:20|21066.5
21:57:21|21066.5
21:57:22|21066.5
21:57:24|21066.5
21:57:24|21066.5
21:57:26|21079.63
21:57:27|21079.63
21:57:27|21079.99
21:57:28|21080.
21:57:30|21080.
21:57:30|21080.
21:57:31|21080.
21:57:32|21080.
21:57:33|21080.
21:57:35|21080.
21:57:36|21080.
21:57:37|21080.
21:57:39|21080.
21:57:40|21080.
21:57:40|21080.
21:57:41|21080.
21:57:42|21080.
21:57:43|21081.68
21:57:44|21081.68
21:57:45|21081.68
21:57:47|21081.68
21:57:48|21081.68
21:57:49|21081.68
21:57:50|21081.68
21:57:51|21081.68
21:57:52|21081.68
21:57:54|21081.51
21:57:55|21086.28
21:57:55|21086.28
21:57:56|21085.31
21:57:57|21085.31
21:57:59|21085.31
21:57:59|21092.15
21:58:01|21092.15
21:58:02|21092.15
21:58:03|21092.15
21:58:04|21092.15
21:58:05|21092.15
21:58:06|21092.15
21:58:07|21092.15
21:58:08|21092.15
21:58:09|21092.15
21:58:10|21092.15
21:58:11|21092.15
21:58:12|21092.15
21:58:13|21092.15
21:58:14|21092.15
21:58:15|21092.15
21:58:16|21092.15
21:58:17|21095.49
21:58:18|21095.49
21:58:19|21095.49
21:58:20|21095.49
21:58:21|21097.25
21:58:22|21097.25
21:58:23|21097.25
21:58:24|21092.26
21:58:25|21092.26
21:58:26|21092.26
21:58:27|21092.26
21:58:28|21092.26
21:58:29|21098.35
21:58:30|21095.73
21:58:31|21095.73
21:58:32|21095.73
21:58:33|21095.73
21:58:34|21095.73
21:58:36|21089.11
21:58:37|21096.94
21:58:38|21105.66
21:58:39|21105.66
21:58:40|21105.66
21:58:41|21105.1
21:58:42|21105.1
21:58:44|21105.1
21:58:44|21105.1
21:58:46|21105.1
21:58:47|21106.2
21:58:48|21106.2
21:58:49|21106.2
21:58:49|21106.2
21:58:50|21106.22
21:58:51|21106.22
21:58:53|21106.22
21:58:54|21106.22
21:58:55|21100.81
21:58:55|21100.81
21:58:57|21100.81
21:58:57|21100.81
21:58:58|21100.81
21:58:59|21100.81
21:59:01|21100.81
21:59:02|21100.81
21:59:04|21100.81
21:59:04|21100.81
21:59:06|21100.81
21:59:07|21100.81
21:59:08|21100.81
21:59:09|21100.81
21:59:10|21100.81
21:59:12|21100.81
21:59:12|21100.81
21:59:14|21100.81
21:59:15|21101.3
21:59:16|21107.45
21:59:17|21107.45
21:59:18|21107.45
21:59:19|21107.45
21:59:20|21107.45
21:59:21|21101.
21:59:22|21101.
21:59:23|21101.
21:59:24|21101.
21:59:25|21101.
21:59:26|21101.
21:59:27|21101.
21:59:28|21101.
21:59:29|21101.
21:59:30|21095.92
21:59:31|21095.92
21:59:33|21091.41
21:59:34|21091.41
21:59:35|21091.41
21:59:37|21091.41
21:59:37|21091.41
21:59:39|21091.41
21:59:41|21091.41
21:59:42|21091.41
21:59:43|21091.41
21:59:44|21081.52
21:59:46|21081.52
21:59:46|21081.52
21:59:47|21081.52
21:59:48|21080.
21:59:49|21080.
21:59:51|21080.
21:59:51|21080.
21:59:52|21080.
21:59:53|21079.98
21:59:54|21072.36
21:59:55|21072.36
21:59:56|21078.91
21:59:57|21078.91
21:59:59|21078.91
22:00:00|21078.91
22:00:00|21078.91
22:00:01|21076.63
22:00:02|21068.72
22:00:03|21068.72
22:00:04|21068.72
22:00:05|21068.72
22:00:06|21068.72
22:00:08|21078.89
22:00:09|21078.89
22:00:10|21078.89
22:00:10|21078.89
22:00:12|21078.89
22:00:13|21078.89
22:00:14|21064.99
22:00:15|21064.99
22:00:16|21064.99
22:00:17|21071.93
22:00:18|21071.93
22:00:19|21071.93
22:00:20|21071.93
22:00:21|21071.93
22:00:22|21071.93
22:00:23|21071.93
22:00:24|21071.93
22:00:25|21071.93
22:00:26|21071.93
22:00:27|21071.93
22:00:28|21071.93
22:00:29|21071.93
22:00:30|21071.93
22:00:31|21071.93
22:00:32|21071.93
22:00:33|21071.93
22:00:34|21071.93
22:00:35|21069.88
22:00:37|21074.67
22:00:37|21074.67
22:00:39|21074.67
22:00:40|21074.67
22:00:41|21074.67
22:00:42|21074.67
22:00:43|21077.
22:00:44|21070.7
22:00:45|21073.28
22:00:46|21067.79
22:00:47|21067.79
22:00:48|21067.79
22:00:49|21067.79
22:00:50|21067.79
22:00:51|21067.79
22:00:52|21069.92
22:00:53|21069.92
22:00:55|21069.92
22:00:55|21069.92
22:00:56|21069.92
22:00:57|21065.96
22:00:58|21065.96
22:00:59|21065.96
22:01:00|21076.64
22:01:01|21076.64
22:01:02|21076.64
22:01:03|21076.64
22:01:05|21076.64
22:01:05|21076.64
22:01:06|21076.64
22:01:07|21076.64
22:01:09|21076.64
22:01:10|21076.64
22:01:10|21076.64
22:01:11|21076.64
22:01:13|21076.64
22:01:13|21076.64
22:01:14|21076.64
22:01:15|21076.64
22:01:16|21076.64
22:01:18|21076.64
22:01:18|21068.12
22:01:19|21066.22
22:01:20|21066.22
22:01:21|21066.22
22:01:22|21066.22
22:01:24|21066.22
22:01:24|21066.22
22:01:25|21066.22
22:01:26|21066.22
22:01:27|21066.31
22:01:29|21065.51
22:01:30|21069.46
22:01:31|21069.46
22:01:32|21073.09
22:01:33|21074.73
22:01:34|21074.73
22:01:35|21074.73
22:01:36|21074.73
22:01:38|21074.73
22:01:39|21074.73
22:01:40|21065.08
22:01:41|21065.08
22:01:42|21065.08
22:01:43|21065.08
22:01:44|21065.08
22:01:45|21065.08
22:01:47|21065.08
22:01:47|21065.08
22:01:49|21065.08
22:01:49|21065.08
22:01:51|21065.08
22:01:52|21057.96
22:01:53|21057.96
22:01:53|21057.96
22:01:55|21057.96
22:01:56|21057.96
22:01:57|21057.96
22:01:58|21057.96
22:01:59|21057.96
22:02:00|21057.96
22:02:01|21057.96
22:02:02|21057.96
22:02:03|21057.96
22:02:04|21057.96
22:02:05|21057.96
22:02:06|21057.96
22:02:07|21050.67
22:02:08|21050.67
22:02:09|21050.67
22:02:10|21047.49
22:02:11|21047.49
22:02:12|21047.49
22:02:13|21047.49
22:02:14|21047.49
22:02:15|21047.49
22:02:16|21047.49
22:02:17|21048.4
22:02:18|21048.4
22:02:19|21048.36
22:02:21|21048.36
22:02:22|21048.36
22:02:22|21048.36
22:02:23|21048.36
22:02:24|21048.36
22:02:26|21048.36
22:02:27|21054.08
22:02:28|21057.95
22:02:29|21057.95
22:02:30|21057.95
22:02:31|21057.95
22:02:32|21057.95
22:02:33|21062.51
22:02:34|21062.51
22:02:35|21062.51
22:02:36|21057.68
22:02:37|21057.68
22:02:38|21057.68
22:02:40|21059.93
22:02:41|21059.93
22:02:43|21059.93
22:02:44|21062.69
22:02:46|21062.69
22:02:46|21062.69
22:02:47|21062.69
22:02:48|21062.69
22:02:50|21062.69
22:02:50|21062.69
22:02:51|21062.69
22:02:52|21062.69
22:02:54|21062.69
22:02:55|21062.69
22:02:56|21064.26
22:02:56|21064.26
22:02:58|21060.94
22:02:59|21060.94
22:03:00|21060.94
22:03:01|21057.78
22:03:03|21057.78
22:03:03|21057.78
22:03:05|21057.78
22:03:05|21057.78
22:03:07|21057.78
22:03:08|21057.78
22:03:08|21056.48
22:03:09|21057.08
22:03:10|21057.08
22:03:11|21057.08
22:03:12|21057.08
22:03:13|21057.08
22:03:14|21057.08
22:03:15|21057.08
22:03:16|21052.23
22:03:18|21052.23
22:03:18|21052.23
22:03:20|21052.23
22:03:20|21052.23
22:03:21|21052.23
22:03:23|21049.99
22:03:23|21049.99
22:03:24|21049.99
22:03:26|21049.99
22:03:26|21049.99
22:03:28|21049.99
22:03:29|21049.99
22:03:30|21064.26
22:03:31|21064.26
22:03:32|21064.26
22:03:32|21069.54
22:03:34|21069.54
22:03:34|21069.54
22:03:35|21069.54
22:03:37|21069.54
22:03:38|21069.54
22:03:39|21058.14
22:03:40|21058.14
22:03:42|21058.14
22:03:43|21058.14
22:03:43|21058.14
22:03:45|21058.14
22:03:46|21058.14
22:03:47|21058.14
22:03:47|21065.35
22:03:49|21065.35
22:03:49|21065.35
22:03:50|21065.35
22:03:52|21065.35
22:03:53|21056.79
22:03:54|21056.79
22:03:55|21056.79
22:03:55|21056.79
22:03:56|21056.79
22:03:57|21056.79
22:03:59|21066.38
22:03:59|21066.38
22:04:00|21066.38
22:04:02|21068.25
22:04:02|21068.25
22:04:03|21072.54
22:04:05|21069.93
22:04:06|21069.93
22:04:07|21069.93
22:04:08|21069.93
22:04:09|21069.93
22:04:10|21069.93
22:04:11|21069.93
22:04:12|21069.93
22:04:13|21069.93
22:04:14|21069.93
22:04:15|21069.93
22:04:16|21069.93
22:04:18|21069.93
22:04:19|21071.29
22:04:20|21071.29
22:04:21|21071.29
22:04:22|21074.43
22:04:23|21074.43
22:04:24|21074.43
22:04:25|21074.21
22:04:26|21074.43
22:04:27|21074.43
22:04:28|21074.43
22:04:29|21074.43
22:04:30|21074.43
22:04:31|21083.35
22:04:32|21083.35
22:04:33|21083.35
22:04:34|21088.56
22:04:35|21096.47
22:04:36|21081.63
22:04:37|21081.63
22:04:38|21081.63
22:04:40|21081.63
22:04:41|21081.63
22:04:43|21081.63
22:04:44|21075.12
22:04:45|21075.12
22:04:46|21075.12
22:04:47|21075.12
22:04:48|21075.12
22:04:49|21087.5
22:04:50|21087.5
22:04:52|21087.5
22:04:53|21087.5
22:04:53|21087.5
22:04:54|21087.5
22:04:56|21087.5
22:04:56|21087.5
22:04:57|21087.5
22:04:59|21090.67
22:04:59|21090.67
22:05:00|21090.67
22:05:02|21094.41
22:05:02|21094.41
22:05:04|21094.41
22:05:05|21094.41
22:05:06|21094.41
22:05:06|21084.83
22:05:08|21084.83
22:05:09|21084.83
22:05:09|21096.71
22:05:11|21096.71
22:05:12|21096.71
22:05:12|21096.71
22:05:14|21086.7
22:05:15|21086.7
22:05:15|21098.14
22:05:16|21090.08
22:05:17|21100.
22:05:18|21100.
22:05:20|21092.05
22:05:21|21092.05
22:05:21|21092.05
22:05:22|21092.05
22:05:23|21092.05
22:05:24|21100.
22:05:25|21100.
22:05:26|21100.
22:05:27|21100.
22:05:29|21100.
22:05:29|21100.
22:05:30|21100.
22:05:31|21096.04
22:05:32|21096.04
22:05:33|21096.32
22:05:35|21096.32
22:05:35|21096.32
22:05:36|21096.32
22:05:38|21091.97
22:05:39|21091.97
22:05:40|21091.97
22:05:42|21091.97
22:05:43|21091.97
22:05:44|21091.97
22:05:46|21091.97
22:05:47|21091.97
22:05:48|21082.33
22:05:49|21082.33
22:05:50|21091.23
22:05:51|21091.23
22:05:52|21091.23
22:05:53|21091.23
22:05:54|21089.22
22:05:55|21089.22
22:05:56|21089.22
22:05:57|21089.22
22:05:58|21089.22
22:05:59|21089.22
22:06:00|21089.22
22:06:01|21089.22
22:06:02|21089.22
22:06:03|21098.92
22:06:04|21098.92
22:06:05|21099.99
22:06:06|21099.99
22:06:07|21099.99
22:06:08|21099.99
22:06:09|21099.99
22:06:11|21099.99
22:06:12|21099.99
22:06:12|21099.99
22:06:14|21099.99
22:06:14|21099.99
22:06:16|21091.37
22:06:16|21091.37
22:06:17|21091.37
22:06:18|21091.37
22:06:20|21091.37
22:06:22|21091.37
22:06:22|21101.13
22:06:23|21101.13
22:06:25|21101.13
22:06:26|21101.13
22:06:26|21101.13
22:06:27|21101.13
22:06:28|21101.13
22:06:29|21098.92
22:06:31|21101.13
22:06:32|21101.13
22:06:33|21101.13
22:06:33|21101.13
22:06:34|21101.13
22:06:35|21101.13
22:06:37|21101.13
22:06:37|21101.13
22:06:39|21101.13
22:06:40|21093.93
22:06:42|21089.25
22:06:43|21093.4
22:06:44|21093.4
22:06:45|21093.4
22:06:45|21093.4
22:06:46|21093.98
22:06:47|21098.24
22:06:48|21098.24
22:06:50|21098.24
22:06:51|21098.24
22:06:52|21098.24
22:06:53|21098.24
22:06:54|21098.24
22:06:55|21098.24
22:06:56|21100.
22:06:57|21100.
22:06:58|21100.
22:07:00|21100.
22:07:01|21100.
22:07:02|21100.
22:07:03|21100.
22:07:05|21100.
22:07:06|21100.
22:07:07|21100.
22:07:07|21109.
22:07:08|21103.85
22:07:09|21111.42
22:07:10|21102.76
22:07:12|21102.76
22:07:12|21102.76
22:07:13|21112.73
22:07:14|21112.73
22:07:15|21112.73
22:07:16|21105.52
22:07:18|21105.52
22:07:18|21105.52
22:07:19|21105.52
22:07:21|21105.52
22:07:22|21105.52
22:07:23|21136.33
22:07:24|21136.33
22:07:25|21113.37
22:07:26|21109.58
22:07:27|21109.58
22:07:28|21119.11
22:07:29|21124.96
22:07:30|21124.96
22:07:31|21124.96
22:07:32|21120.07
22:07:33|21120.03
22:07:34|21117.53
22:07:35|21108.16
22:07:36|21108.16
22:07:37|21108.16
22:07:38|21108.16
22:07:39|21108.16
22:07:40|21108.16
22:07:41|21116.81
22:07:43|21116.81
22:07:44|21116.81
22:07:45|21116.81
22:07:47|21116.81
22:07:48|21116.81
22:07:49|21112.66
22:07:50|21112.66
22:07:52|21117.17
22:07:53|21117.17
22:07:54|21113.2
22:07:55|21113.2
22:07:56|21113.2
22:07:57|21113.2
22:07:59|21113.2
22:08:00|21113.2
22:08:01|21113.2
22:08:02|21113.2
22:08:03|21113.2
22:08:04|21118.76
22:08:05|21118.76
22:08:06|21118.76
22:08:08|21123.03
22:08:08|21123.03
22:08:10|21113.88
22:08:11|21119.55
22:08:12|21119.55
22:08:13|21119.55
22:08:14|21119.55
22:08:15|21119.55
22:08:16|21119.55
22:08:17|21120.99
22:08:18|21126.82
22:08:20|21128.03
22:08:20|21128.03
22:08:22|21128.03
22:08:23|21128.03
22:08:24|21128.03
22:08:24|21122.27
22:08:26|21122.27
22:08:27|21122.27
22:08:28|21122.27
22:08:28|21122.27
22:08:30|21122.27
22:08:31|21122.27
22:08:31|21122.27
22:08:33|21122.27
22:08:34|21122.27
22:08:34|21122.27
22:08:36|21122.27
22:08:38|21113.88
22:08:38|21113.88
22:08:39|21112.69
22:08:40|21120.34
22:08:41|21108.24
22:08:42|21108.24
22:08:44|21107.34
22:08:46|21107.34
22:08:46|21107.34
22:08:47|21107.34
22:08:48|21107.34
22:08:49|21107.34
22:08:51|21107.34
22:08:52|21107.34
22:08:53|21107.34
22:08:55|21107.34
22:08:56|21105.47
22:08:57|21105.47
22:08:58|21105.47
22:08:59|21105.47
22:09:00|21105.47
22:09:00|21105.41
22:09:02|21105.41
22:09:04|21116.67
22:09:04|21116.67
22:09:05|21116.67
22:09:07|21109.7
22:09:09|21109.7
22:09:09|21109.7
22:09:10|21109.7
22:09:11|21115.34
22:09:12|21115.34
22:09:13|21120.2
22:09:14|21120.2
22:09:15|21120.2
22:09:16|21120.2
22:09:17|21120.31
22:09:18|21120.31
22:09:19|21109.07
22:09:20|21109.07
22:09:21|21120.
22:09:23|21120.
22:09:24|21120.
22:09:25|21120.
22:09:26|21120.
22:09:27|21113.56
22:09:28|21113.56
22:09:29|21113.56
22:09:31|21125.45
22:09:31|21125.49
22:09:32|21125.49
22:09:33|21125.49
22:09:34|21125.49
22:09:35|21125.49
22:09:36|21125.49
22:09:37|21125.49
22:09:38|21118.88
22:09:39|21118.88
22:09:41|21118.36
22:09:42|21118.36
22:09:43|21118.36
22:09:44|21118.36
22:09:45|21118.36
22:09:47|21118.36
22:09:48|21118.36
22:09:48|21118.36
22:09:50|21118.36
22:09:51|21118.36
22:09:52|21118.36
22:09:52|21118.36
22:09:53|21118.36
22:09:54|21118.36
22:09:55|21127.58
22:09:56|21127.58
22:09:57|21127.58
22:09:58|21127.58
22:09:59|21127.58
22:10:01|21127.58
22:10:02|21127.58
22:10:02|21127.58
22:10:03|21127.58
22:10:05|21118.04
22:10:06|21118.04
22:10:08|21118.04
22:10:09|21118.04
22:10:09|21118.04
22:10:11|21118.04
22:10:11|21126.97
22:10:12|21126.97
22:10:13|21128.69
22:10:14|21128.69
22:10:16|21121.76
22:10:17|21117.23
22:10:18|21117.23
22:10:18|21117.23
22:10:19|21117.23
22:10:21|21117.23
22:10:22|21117.23
22:10:23|21117.23
22:10:24|21123.25
22:10:25|21123.25
22:10:26|21123.25
22:10:27|21123.25
22:10:28|21123.25
22:10:29|21123.25
22:10:30|21123.25
22:10:31|21123.25
22:10:32|21122.64
22:10:33|21122.64
22:10:34|21122.64
22:10:35|21122.64
22:10:36|21122.64
22:10:37|21122.64
22:10:38|21122.64
22:10:39|21122.64
22:10:40|21122.64
22:10:41|21114.46
22:10:42|21114.46
22:10:43|21114.46
22:10:44|21114.46
22:10:45|21114.46
22:10:47|21125.27
22:10:48|21125.27
22:10:48|21125.27
22:10:50|21125.27
22:10:50|21124.31
22:10:51|21124.31
22:10:53|21124.31
22:10:54|21112.86
22:10:54|21117.6
22:10:55|21117.6
22:10:56|21118.26
22:10:57|21122.68
22:10:58|21122.68
22:11:00|21122.68
22:11:01|21122.68
22:11:02|21122.68
22:11:03|21122.39
22:11:04|21122.39
22:11:05|21122.39
22:11:06|21122.39
22:11:08|21122.39
22:11:09|21122.39
22:11:11|21116.88
22:11:12|21124.12
22:11:13|21119.21
22:11:13|21125.89
22:11:15|21125.89
22:11:15|21125.89
22:11:16|21125.89
22:11:18|21136.37
22:11:19|21136.37
22:11:19|21136.37
22:11:21|21125.82
22:11:22|21125.82
22:11:22|21125.82
22:11:23|21125.82
22:11:24|21125.82
22:11:26|21130.3
22:11:27|21130.3
22:11:28|21127.46
22:11:29|21127.46
22:11:30|21127.46
22:11:31|21127.46
22:11:32|21127.46
22:11:33|21134.98
22:11:34|21134.98
22:11:35|21134.98
22:11:36|21134.98
22:11:37|21125.4
22:11:38|21120.79
22:11:39|21120.79
22:11:40|21120.79
22:11:41|21120.79
22:11:42|21120.79
22:11:43|21120.79
22:11:44|21120.79
22:11:45|21120.79
22:11:46|21120.79
22:11:48|21120.79
22:11:48|21120.79
22:11:50|21120.79
22:11:50|21120.79
22:11:52|21120.79
22:11:52|21120.79
22:11:54|21120.79
22:11:55|21120.79
22:11:56|21120.79
22:11:57|21120.79
22:11:58|21120.79
22:11:59|21120.79
22:12:00|21120.79
22:12:01|21120.79
22:12:02|21120.79
22:12:03|21120.79
22:12:04|21120.79
22:12:05|21120.79
22:12:06|21120.79
22:12:07|21120.79
22:12:08|21120.79
22:12:09|21129.71
22:12:10|21129.71
22:12:11|21129.71
22:12:12|21129.71
22:12:13|21129.71
22:12:14|21129.71
22:12:15|21129.71
22:12:16|21129.71
22:12:17|21121.19
22:12:18|21121.19
22:12:19|21121.19
22:12:20|21129.58
22:12:21|21129.58
22:12:22|21129.58
22:12:23|21129.58
22:12:24|21129.31
22:12:25|21129.31
22:12:26|21129.31
22:12:27|21129.69
22:12:28|21129.69
22:12:29|21129.69
22:12:30|21129.69
22:12:31|21120.59
22:12:32|21120.59
22:12:33|21120.59
22:12:34|21119.61
22:12:35|21119.38
22:12:36|21129.4
22:12:37|21119.38
22:12:38|21119.38
22:12:39|21119.38
22:12:40|21117.87
22:12:42|21117.87
22:12:42|21117.87
22:12:43|21117.87
22:12:45|21117.87
22:12:46|21117.87
22:12:48|21117.87
22:12:49|21117.87
22:12:49|21117.87
22:12:50|21117.87
22:12:51|21117.86
22:12:53|21117.86
22:12:54|21117.86
22:12:55|21117.86
22:12:56|21117.86
22:12:57|21117.86
22:12:58|21114.
22:12:59|21114.
22:13:00|21114.
22:13:01|21121.04
22:13:02|21121.04
22:13:03|21121.04
22:13:04|21121.04
22:13:05|21121.04
22:13:06|21121.04
22:13:07|21121.04
22:13:09|21121.04
22:13:10|21121.04
22:13:11|21121.04
22:13:12|21111.32
22:13:13|21111.32
22:13:14|21111.32
22:13:15|21111.32
22:13:16|21111.32
22:13:17|21111.32
22:13:18|21111.32
22:13:19|21111.32
22:13:20|21111.32
22:13:21|21111.32
22:13:22|21111.32
22:13:23|21111.32
22:13:24|21111.32
22:13:25|21100.
22:13:26|21100.
22:13:27|21100.
22:13:28|21100.
22:13:29|21100.
22:13:30|21100.
22:13:31|21100.
22:13:32|21100.
22:13:33|21100.
22:13:34|21100.
22:13:35|21100.
22:13:36|21100.
22:13:38|21100.
22:13:39|21100.
22:13:40|21100.
22:13:41|21100.
22:13:41|21100.
22:13:42|21100.
22:13:44|21100.
22:13:45|21100.
22:13:45|21100.
22:13:47|21100.
22:13:49|21100.
22:13:50|21100.
22:13:50|21107.04
22:13:52|21107.04
22:13:53|21107.04
22:13:54|21107.04
22:13:56|21107.04
22:13:56|21107.04
22:13:58|21107.04
22:13:59|21107.04
22:14:00|21107.04
22:14:01|21107.04
22:14:02|21098.59
22:14:03|21098.59
22:14:04|21098.59
22:14:05|21098.59
22:14:06|21098.59
22:14:07|21098.59
22:14:09|21106.65
22:14:09|21106.65
22:14:11|21106.65
22:14:12|21106.65
22:14:12|21098.66
22:14:13|21099.79
22:14:15|21099.79
22:14:16|21099.79
22:14:17|21099.79
22:14:18|21099.79
22:14:19|21099.79
22:14:20|21099.79
22:14:21|21099.79
22:14:22|21099.79
22:14:23|21099.79
22:14:24|21099.79
22:14:25|21099.79
22:14:26|21091.47
22:14:27|21091.47
22:14:28|21091.47
22:14:29|21091.47
22:14:30|21087.65
22:14:31|21087.01
22:14:32|21093.74
22:14:33|21093.74
22:14:34|21093.74
22:14:35|21093.74
22:14:36|21093.74
22:14:37|21093.74
22:14:38|21093.74
22:14:39|21093.74
22:14:40|21093.74
22:14:41|21093.74
22:14:42|21093.74
22:14:43|21093.74
22:14:44|21093.74
22:14:45|21093.74
22:14:46|21093.74
22:14:47|21093.74
22:14:48|21093.74
22:14:49|21093.74
22:14:50|21093.74
22:14:51|21093.74
22:14:52|21091.57
22:14:53|21091.57
22:14:55|21086.71
22:14:56|21086.71
22:14:58|21086.71
22:14:58|21086.71
22:14:59|21086.71
22:15:00|21094.04
22:15:01|21094.04
22:15:03|21094.04
22:15:04|21094.04
22:15:05|21094.04
22:15:06|21094.04
22:15:07|21094.04
22:15:09|21094.04
22:15:10|21092.9
22:15:11|21093.51
22:15:11|21093.51
22:15:13|21093.51
22:15:14|21093.51
22:15:15|21093.51
22:15:16|21080.13
22:15:17|21080.13
22:15:18|21080.13
22:15:19|21080.13
22:15:20|21088.54
22:15:21|21088.54
22:15:22|21088.54
22:15:23|21088.54
22:15:24|21088.54
22:15:24|21088.54
22:15:25|21088.54
22:15:27|21088.54
22:15:28|21088.54
22:15:29|21088.54
22:15:29|21088.54
22:15:31|21088.54
22:15:32|21084.88
22:15:32|21084.88
22:15:33|21084.88
22:15:34|21093.79
22:15:35|21093.79
22:15:38|21093.79
22:15:39|21093.79
22:15:40|21093.79
22:15:40|21093.79
22:15:42|21093.79
22:15:43|21093.79
22:15:43|21093.79
22:15:45|21093.79
22:15:45|21093.79
22:15:47|21093.79
22:15:47|21093.79
22:15:49|21093.79
22:15:51|21093.79
22:15:52|21093.79
22:15:53|21093.07
22:15:55|21105.65
22:15:55|21105.65
22:15:57|21105.65
22:15:58|21105.65
22:15:59|21105.65
22:16:00|21105.65
22:16:01|21105.65
22:16:02|21099.3
22:16:03|21099.3
22:16:04|21099.3
22:16:05|21099.3
22:16:07|21099.3
22:16:08|21099.3
22:16:08|21106.84
22:16:10|21112.06
22:16:10|21112.06
22:16:12|21112.06
22:16:13|21112.06
22:16:13|21112.06
22:16:14|21112.06
22:16:15|21112.06
22:16:16|21112.06
22:16:17|21118.15
22:16:18|21118.15
22:16:19|21107.5
22:16:21|21107.5
22:16:23|21105.68
22:16:24|21105.68
22:16:24|21106.56
22:16:26|21106.56
22:16:27|21106.56
22:16:27|21106.56
22:16:28|21106.56
22:16:29|21106.56
22:16:30|21106.56
22:16:31|21106.56
22:16:33|21106.56
22:16:33|21106.56
22:16:35|21106.56
22:16:36|21106.56
22:16:37|21117.37
22:16:38|21117.37
22:16:40|21117.37
22:16:40|21117.37
22:16:41|21117.37
22:16:42|21104.87
22:16:44|21104.87
22:16:44|21104.87
22:16:45|21104.87
22:16:46|21104.87
22:16:47|21104.87
22:16:48|21104.87
22:16:50|21104.87
22:16:51|21104.87
22:16:52|21100.57
22:16:54|21100.57
22:16:55|21100.57
22:16:56|21100.57
22:16:57|21100.57
22:16:58|21100.57
22:16:59|21100.57
22:17:00|21100.57
22:17:01|21100.57
22:17:03|21100.57
22:17:04|21100.57
22:17:04|21100.57
22:17:05|21100.57
22:17:06|21100.57
22:17:08|21100.57
22:17:09|21100.57
22:17:11|21100.57
22:17:11|21100.57
22:17:12|21111.12
22:17:13|21111.12
22:17:14|21112.59
22:17:15|21112.59
22:17:17|21112.59
22:17:17|21112.59
22:17:18|21127.33
22:17:19|21120.46
22:17:20|21120.5
22:17:21|21120.5
22:17:23|21120.5
22:17:23|21120.5
22:17:25|21132.63
22:17:26|21132.23
22:17:27|21125.
22:17:28|21125.
22:17:29|21125.
22:17:30|21125.
22:17:32|21122.06
22:17:32|21122.06
22:17:34|21122.06
22:17:34|21122.06
22:17:36|21122.06
22:17:36|21122.06
22:17:37|21122.06
22:17:38|21122.06
22:17:39|21122.06
22:17:41|21122.06
22:17:42|21122.06
22:17:42|21122.06
22:17:44|21122.06
22:17:44|21122.06
22:17:45|21122.06
22:17:46|21130.
22:17:47|21130.
22:17:48|21123.04
22:17:50|21133.57
22:17:50|21133.57
22:17:52|21125.26
22:17:53|21125.26
22:17:54|21125.26
22:17:56|21124.79
22:17:57|21121.18
22:17:58|21121.18
22:18:00|21121.18
22:18:01|21121.18
22:18:02|21121.18
22:18:03|21132.76
22:18:04|21132.76
22:18:05|21132.76
22:18:06|21132.76
22:18:07|21122.94
22:18:08|21122.94
22:18:09|21122.94
22:18:10|21122.94
22:18:11|21122.94
22:18:13|21122.94
22:18:14|21122.94
22:18:15|21122.94
22:18:16|21122.94
22:18:18|21122.94
22:18:18|21122.94
22:18:20|21122.94
22:18:21|21122.94
22:18:22|21122.94
22:18:23|21122.94
22:18:24|21122.94
22:18:25|21122.94
22:18:26|21122.94
22:18:27|21122.94
22:18:28|21122.94
22:18:29|21122.94
22:18:30|21122.94
22:18:31|21122.94
22:18:32|21122.94
22:18:33|21122.94
22:18:34|21122.94
22:18:35|21122.94
22:18:36|21122.94
22:18:37|21122.94
22:18:38|21122.94
22:18:39|21120.45
22:18:40|21120.45
22:18:41|21120.45
22:18:42|21120.45
22:18:43|21120.45
22:18:44|21118.32
22:18:45|21118.64
22:18:46|21118.64
22:18:47|21118.64
22:18:48|21118.64
22:18:49|21118.64
22:18:50|21118.64
22:18:51|21118.64
22:18:53|21118.64
22:18:54|21118.64
22:18:55|21118.64
22:18:57|21118.64
22:18:57|21118.64
22:18:59|21126.48
22:19:00|21126.48
22:19:01|21126.48
22:19:02|21126.48
22:19:04|21126.48
22:19:05|21126.48
22:19:07|21131.73
22:19:08|21131.73
22:19:10|21131.73
22:19:10|21131.73
22:19:11|21131.73
22:19:12|21131.73
22:19:14|21131.73
22:19:15|21131.73
22:19:15|21131.73
22:19:16|21131.73
22:19:17|21127.01
22:19:18|21127.01
22:19:20|21127.01
22:19:20|21127.01
22:19:21|21127.01
22:19:22|21131.73
22:19:24|21131.73
22:19:25|21128.1
22:19:26|21128.1
22:19:27|21128.1
22:19:28|21128.1
22:19:29|21134.7
22:19:30|21127.11
22:19:31|21127.11
22:19:32|21127.11
22:19:33|21127.11
22:19:34|21127.11
22:19:35|21127.11
22:19:36|21127.11
22:19:37|21127.11
22:19:38|21126.78
22:19:39|21126.78
22:19:40|21126.78
22:19:41|21126.78
22:19:42|21126.78
22:19:43|21126.78
22:19:44|21126.78
22:19:46|21126.78
22:19:47|21126.78
22:19:47|21126.78
22:19:48|21126.78
22:19:49|21127.12
22:19:50|21127.12
22:19:51|21127.12
22:19:53|21127.12
22:19:54|21127.12
22:19:56|21127.12
22:19:57|21127.12
22:19:57|21127.12
22:19:59|21127.12
22:19:59|21127.12
22:20:00|21127.12
22:20:02|21127.12
22:20:03|21127.12
22:20:04|21127.12
22:20:04|21124.57
22:20:06|21124.57
22:20:06|21124.57
22:20:08|21124.57
22:20:10|21124.57
22:20:10|21120.34
22:20:12|21115.56
22:20:13|21115.56
22:20:14|21115.56
22:20:15|21115.56
22:20:16|21115.56
22:20:17|21115.56
22:20:18|21115.56
22:20:19|21115.56
22:20:20|21108.26
22:20:21|21108.26
22:20:22|21112.3
22:20:23|21112.3
22:20:24|21112.3
22:20:25|21112.3
22:20:27|21112.3
22:20:27|21112.3
22:20:29|21112.3
22:20:29|21112.3
22:20:31|21112.3
22:20:31|21112.3
22:20:32|21112.3
22:20:33|21112.3
22:20:34|21112.3
22:20:36|21112.3
22:20:37|21112.3
22:20:37|21112.3
22:20:38|21112.3
22:20:39|21112.3
22:20:41|21111.8
22:20:41|21111.8
22:20:43|21114.31
22:20:43|21114.31
22:20:44|21114.31
22:20:45|21114.31
22:20:47|21114.31
22:20:47|21114.31
22:20:48|21114.31
22:20:50|21114.31
22:20:50|21114.31
22:20:51|21114.31
22:20:52|21114.31
22:20:54|21114.31
22:20:56|21109.2
22:20:56|21109.2
22:20:58|21109.2
22:20:59|21109.2
22:21:01|21109.2
22:21:01|21109.2
22:21:02|21109.2
22:21:03|21109.2
22:21:04|21109.2
22:21:06|21109.2
22:21:07|21109.2
22:21:08|21109.2
22:21:09|21109.2
22:21:10|21109.2
22:21:12|21109.2
22:21:12|21109.2
22:21:13|21123.71
22:21:14|21112.55
22:21:16|21112.55
22:21:17|21112.55
22:21:18|21109.53
22:21:20|21109.53
22:21:21|21117.52
22:21:22|21117.52
22:21:23|21116.38
22:21:25|21116.82
22:21:26|21116.82
22:21:26|21116.82
22:21:27|21116.82
22:21:28|21114.91
22:21:29|21114.91
22:21:31|21114.91
22:21:31|21114.91
22:21:33|21114.91
22:21:33|21114.91
22:21:34|21114.91
22:21:36|21114.91
22:21:36|21114.91
22:21:37|21114.91
22:21:39|21114.91
22:21:39|21109.4
22:21:41|21109.4
22:21:42|21109.4
22:21:42|21119.14
22:21:44|21119.14
22:21:45|21119.14
22:21:45|21113.77
22:21:47|21113.77
22:21:47|21113.77
22:21:49|21113.77
22:21:49|21113.77
22:21:51|21113.77
22:21:51|21113.77
22:21:53|21113.77
22:21:53|21113.77
22:21:54|21113.77
22:21:56|21113.77
22:21:58|21113.77
22:21:58|21113.77
22:22:00|21113.77
22:22:01|21113.77
22:22:02|21113.77
22:22:03|21113.77
22:22:05|21113.87
22:22:06|21113.87
22:22:06|21113.87
22:22:08|21113.87
22:22:09|21113.87
22:22:10|21113.87
22:22:11|21113.87
22:22:12|21113.87
22:22:13|21113.87
22:22:14|21113.87
22:22:15|21113.87
22:22:17|21113.87
22:22:17|21113.87
22:22:18|21113.87
22:22:20|21113.87
22:22:21|21113.87
22:22:22|21113.87
22:22:22|21113.87
22:22:24|21130.31
22:22:25|21130.31
22:22:26|21130.31
22:22:27|21130.31
22:22:28|21130.31
22:22:29|21121.64
22:22:30|21121.64
22:22:31|21121.64
22:22:32|21121.64
22:22:33|21121.64
22:22:34|21121.64
22:22:35|21121.64
22:22:36|21121.64
22:22:37|21121.64
22:22:38|21121.64
22:22:39|21121.64
22:22:40|21126.88
22:22:41|21126.88
22:22:42|21126.88
22:22:43|21126.88
22:22:44|21126.88
22:22:45|21126.88
22:22:46|21126.88
22:22:47|21134.68
22:22:48|21134.68
22:22:49|21134.68
22:22:50|21134.68
22:22:51|21134.68
22:22:52|21134.68
22:22:53|21134.68
22:22:54|21134.68
22:22:55|21131.19
22:22:56|21131.19
22:22:58|21138.
22:22:59|21128.18
22:23:00|21132.58
22:23:01|21132.58
22:23:03|21132.58
22:23:04|21132.58
22:23:05|21132.58
22:23:06|21139.14
22:23:08|21139.14
22:23:08|21139.18
22:23:09|21139.18
22:23:10|21139.18
22:23:11|21139.18
22:23:12|21139.18
22:23:13|21140.
22:23:14|21144.
22:23:16|21144.
22:23:16|21144.
22:23:18|21144.
22:23:19|21146.48
22:23:20|21146.48
22:23:21|21139.41
22:23:22|21139.41
22:23:22|21139.41
22:23:24|21139.41
22:23:25|21139.41
22:23:26|21139.41
22:23:26|21139.41
22:23:28|21139.41
22:23:29|21139.41
22:23:30|21139.41
22:23:31|21144.2
22:23:31|21144.2
22:23:32|21132.78
22:23:34|21132.78
22:23:35|21132.78
22:23:36|21132.78
22:23:36|21125.18
22:23:38|21125.18
22:23:38|21125.18
22:23:40|21125.18
22:23:41|21125.18
22:23:42|21125.18
22:23:44|21125.18
22:23:44|21125.18
22:23:45|21125.18
22:23:46|21125.18
22:23:47|21125.18
22:23:48|21125.18
22:23:49|21125.18
22:23:50|21125.18
22:23:51|21125.18
22:23:52|21125.18
22:23:53|21132.18
22:23:54|21132.18
22:23:55|21132.18
22:23:57|21132.18
22:23:57|21132.18
22:24:00|21132.18
22:24:00|21132.18
22:24:01|21132.18
22:24:03|21140.34
22:24:05|21140.34
22:24:05|21140.34
22:24:06|21140.34
22:24:07|21140.34
22:24:08|21140.22
22:24:09|21140.22
22:24:10|21140.22
22:24:11|21140.22
22:24:12|21140.22
22:24:13|21140.22
22:24:14|21140.22
22:24:15|21140.22
22:24:17|21140.22
22:24:18|21130.05
22:24:19|21130.05
22:24:20|21130.05
22:24:21|21130.05
22:24:22|21130.29
22:24:23|21130.29
22:24:24|21130.29
22:24:25|21130.29
22:24:25|21130.29
22:24:26|21130.29
22:24:28|21130.29
22:24:28|21130.29
22:24:29|21130.29
22:24:31|21130.29
22:24:32|21130.29
22:24:32|21130.29
22:24:34|21125.
22:24:35|21125.
22:24:35|21125.
22:24:36|21125.
22:24:38|21125.
22:24:39|21125.
22:24:40|21125.
22:24:41|21125.
22:24:42|21125.
22:24:43|21125.
22:24:44|21125.
22:24:45|21125.
22:24:46|21120.
22:24:47|21120.
22:24:48|21120.
22:24:48|21120.
22:24:49|21120.
22:24:50|21120.
22:24:51|21120.
22:24:54|21120.
22:24:54|21120.
22:24:55|21120.
22:24:56|21120.
22:24:58|21120.
22:25:00|21120.
22:25:00|21120.
22:25:01|21120.
22:25:02|21120.
22:25:03|21120.
22:25:05|21120.
22:25:06|21120.
22:25:07|21123.11
22:25:08|21120.
22:25:09|21118.18
22:25:09|21118.18
22:25:11|21113.49
22:25:13|21113.49
22:25:13|21113.49
22:25:14|21113.49
22:25:15|21113.49
22:25:16|21113.48
22:25:17|21112.51
22:25:18|21115.02
22:25:19|21110.21
22:25:20|21110.21
22:25:21|21110.21
22:25:22|21110.21
22:25:23|21110.21
22:25:24|21110.21
22:25:25|21110.21
22:25:26|21117.71
22:25:27|21117.71
22:25:28|21117.71
22:25:29|21117.71
22:25:30|21121.22
22:25:31|21121.22
22:25:32|21121.22
22:25:34|21121.22
22:25:34|21121.27
22:25:35|21121.27
22:25:36|21121.27
22:25:37|21121.27
22:25:38|21121.27
22:25:39|21121.27
22:25:41|21121.27
22:25:42|21121.27
22:25:43|21121.27
22:25:45|21117.96
22:25:45|21117.96
22:25:46|21117.96
22:25:47|21117.96
22:25:48|21117.96
22:25:49|21117.96
22:25:50|21117.96
22:25:51|21117.96
22:25:52|21117.96
22:25:53|21117.96
22:25:54|21117.96
22:25:56|21117.96
22:25:58|21117.96
22:25:59|21117.96
22:26:00|21113.71
22:26:01|21113.71
22:26:02|21113.71
22:26:03|21113.71
22:26:04|21113.71
22:26:06|21113.71
22:26:06|21113.71
22:26:07|21113.71
22:26:08|21113.71
22:26:09|21113.71
22:26:10|21125.
22:26:11|21125.
22:26:12|21125.
22:26:13|21125.
22:26:14|21125.
22:26:15|21125.
22:26:17|21125.
22:26:18|21125.
22:26:19|21125.
22:26:20|21125.
22:26:21|21118.16
22:26:22|21109.21
22:26:23|21109.21
22:26:24|21109.21
22:26:24|21109.21
22:26:26|21109.21
22:26:27|21109.21
22:26:28|21123.01
22:26:28|21123.01
22:26:31|21113.77
22:26:31|21113.77
22:26:32|21113.77
22:26:34|21113.77
22:26:35|21113.77
22:26:35|21113.77
22:26:37|21113.77
22:26:37|21122.97
22:26:39|21122.97
22:26:40|21122.97
22:26:41|21122.97
22:26:42|21122.97
22:26:43|21122.97
22:26:44|21122.97
22:26:45|21122.97
22:26:46|21122.97
22:26:46|21122.97
22:26:48|21113.37
22:26:49|21113.37
22:26:50|21113.37
22:26:51|21113.37
22:26:52|21113.37
22:26:52|21113.37
22:26:53|21113.37
22:26:55|21113.37
22:26:56|21113.37
22:26:56|21113.37
22:26:58|21113.37
22:27:00|21113.22
22:27:00|21113.22
22:27:02|21109.
22:27:04|21108.
22:27:04|21108.
22:27:06|21108.
22:27:07|21108.
22:27:08|21108.
22:27:09|21108.
22:27:09|21112.74
22:27:11|21112.74
22:27:12|21112.74
22:27:12|21112.74
22:27:14|21122.39
22:27:15|21122.39
22:27:15|21122.39
22:27:17|21122.39
22:27:17|21122.39
22:27:19|21122.39
22:27:20|21122.39
22:27:21|21122.39
22:27:22|21122.39
22:27:23|21122.39
22:27:24|21122.39
22:27:24|21122.39
22:27:25|21122.39
22:27:26|21122.39
22:27:27|21122.39
22:27:28|21122.39
22:27:30|21122.39
22:27:32|21122.39
22:27:32|21108.18
22:27:33|21108.18
22:27:34|21108.18
22:27:35|21113.76
22:27:36|21113.76
22:27:37|21113.76
22:27:38|21113.76
22:27:39|21113.76
22:27:40|21113.76
22:27:41|21113.76
22:27:42|21113.76
22:27:43|21113.76
22:27:44|21113.76
22:27:45|21113.76
22:27:46|21113.76
22:27:47|21113.76
22:27:48|21113.76
22:27:50|21113.76
22:27:51|21113.76
22:27:51|21113.76
22:27:53|21113.76
22:27:53|21122.6
22:27:55|21112.47
22:27:56|21112.47
22:27:57|21112.47
22:27:58|21112.47
22:27:59|21112.47
22:28:01|21105.28
22:28:02|21105.28
22:28:03|21105.28
22:28:04|21105.28
22:28:05|21105.28
22:28:07|21105.28
22:28:07|21105.28
22:28:08|21105.28
22:28:10|21105.28
22:28:10|21105.28
22:28:11|21105.28
22:28:13|21105.28
22:28:14|21105.28
22:28:15|21105.28
22:28:16|21105.28
22:28:17|21105.28
22:28:18|21105.28
22:28:19|21105.28
22:28:20|21105.28
22:28:21|21105.28
22:28:21|21105.28
22:28:22|21105.28
22:28:24|21105.28
22:28:24|21105.28
22:28:25|21105.28
22:28:26|21105.28
22:28:28|21105.28
22:28:28|21105.28
22:28:30|21105.28
22:28:30|21105.28
22:28:31|21105.28
22:28:32|21105.28
22:28:34|21105.28
22:28:34|21105.28
22:28:36|21105.28
22:28:36|21105.28
22:28:38|21105.28
22:28:39|21105.28
22:28:39|21105.28
22:28:40|21105.28
22:28:41|21105.28
22:28:42|21105.28
22:28:43|21105.28
22:28:44|21105.28
22:28:45|21105.28
22:28:46|21105.28
22:28:47|21105.28
22:28:48|21105.28
22:28:49|21105.28
22:28:50|21105.15
22:28:52|21104.19
22:28:53|21104.19
22:28:54|21116.57
22:28:54|21115.3
22:28:56|21115.3
22:28:57|21115.3
22:28:58|21115.3
22:28:59|21115.3
22:29:00|21116.03
22:29:01|21116.03
22:29:02|21114.97
22:29:03|21114.97
22:29:04|21114.97
22:29:06|21114.97
22:29:06|21114.04
22:29:07|21114.04
22:29:08|21114.04
22:29:09|21114.04
22:29:10|21114.04
22:29:11|21114.04
22:29:13|21114.04
22:29:13|21114.04
22:29:14|21114.04
22:29:15|21114.04
22:29:16|21114.04
22:29:18|21114.04
22:29:19|21114.04
22:29:19|21114.04
22:29:21|21114.04
22:29:21|21113.76
22:29:22|21114.05
22:29:23|21119.17
22:29:24|21109.98
22:29:25|21109.98
22:29:26|21119.14
22:29:27|21119.14
22:29:28|21119.14
22:29:29|21119.14
22:29:30|21119.14
22:29:31|21119.14
22:29:33|21119.14
22:29:33|21119.14
22:29:34|21119.14
22:29:35|21119.14
22:29:36|21119.14
22:29:37|21119.14
22:29:38|21119.14
22:29:40|21119.14
22:29:40|21119.14
22:29:41|21119.14
22:29:42|21119.14
22:29:43|21119.14
22:29:44|21119.14
22:29:45|21119.14
22:29:46|21119.14
22:29:47|21110.9
22:29:49|21110.9
22:29:49|21110.9
22:29:51|21110.9
22:29:51|21110.9
22:29:52|21110.9
22:29:53|21110.9
22:29:54|21110.9
22:29:56|21110.9
22:29:56|21110.9
22:29:57|21114.22
22:29:59|21114.83
22:30:00|21111.75
22:30:01|21111.75
22:30:03|21111.75
22:30:04|21111.75
22:30:06|21111.75
22:30:06|21111.75
22:30:08|21118.
22:30:09|21118.
22:30:10|21118.
22:30:11|21118.
22:30:12|21108.31
22:30:13|21108.31
22:30:15|21108.31
22:30:15|21108.31
22:30:17|21108.31
22:30:18|21119.2
22:30:19|21119.2
22:30:20|21119.2
22:30:21|21120.
22:30:22|21120.
22:30:23|21120.
22:30:24|21120.
22:30:25|21120.
22:30:26|21120.
22:30:27|21120.
22:30:28|21120.
22:30:29|21120.
22:30:30|21120.
22:30:31|21125.22
22:30:32|21125.22
22:30:33|21125.22
22:30:34|21125.22
22:30:35|21125.22
22:30:36|21125.22
22:30:37|21125.22
22:30:38|21125.22
22:30:39|21125.22
22:30:40|21125.22
22:30:41|21125.22
22:30:42|21118.96
22:30:43|21118.96
22:30:44|21118.96
22:30:45|21118.96
22:30:46|21118.96
22:30:47|21118.96
22:30:48|21118.96
22:30:49|21118.96
22:30:50|21118.96
22:30:51|21118.96
22:30:52|21118.96
22:30:53|21118.96
22:30:54|21118.96
22:30:55|21118.96
22:30:56|21118.96
22:30:57|21118.96
22:30:58|21118.96
22:30:59|21118.96
22:31:00|21118.96
22:31:01|21118.96
22:31:02|21125.05
22:31:04|21125.05
22:31:04|21125.06
22:31:06|21125.06
22:31:07|21125.06
22:31:08|21125.07
22:31:09|21125.07
22:31:10|21125.11
22:31:11|21125.05
22:31:12|21121.51
22:31:13|21121.51
22:31:14|21121.51
22:31:16|21121.51
22:31:17|21121.51
22:31:17|21121.51
22:31:19|21121.51
22:31:20|21121.51
22:31:21|21114.13
22:31:21|21113.4
22:31:23|21113.4
22:31:24|21113.4
22:31:25|21113.4
22:31:25|21113.4
22:31:26|21121.15
22:31:28|21109.52
22:31:29|21109.52
22:31:30|21109.52
22:31:30|21109.52
22:31:31|21109.52
22:31:33|21109.52
22:31:33|21109.52
22:31:34|21109.52
22:31:36|21105.16
22:31:36|21105.16
22:31:38|21105.16
22:31:38|21105.16
22:31:40|21105.16
22:31:40|21105.16
22:31:41|21105.16
22:31:43|21105.16
22:31:44|21105.16
22:31:46|21109.52
22:31:47|21107.97
22:31:48|21107.97
22:31:49|21110.
22:31:50|21110.
22:31:51|21110.
22:31:53|21110.
22:31:53|21116.66
22:31:55|21105.73
22:31:56|21108.09
22:31:57|21108.09
22:31:58|21108.09
22:31:58|21108.09
22:31:59|21108.09
22:32:00|21108.09
22:32:02|21108.09
22:32:03|21108.09
22:32:04|21108.09
22:32:06|21108.09
22:32:06|21108.09
22:32:07|21108.09
22:32:08|21108.09
22:32:10|21108.09
22:32:11|21108.09
22:32:12|21108.09
22:32:13|21108.09
22:32:15|21112.65
22:32:16|21112.65
22:32:16|21112.65
22:32:18|21113.43
22:32:19|21113.43
22:32:19|21113.43
22:32:20|21113.43
22:32:21|21113.43
22:32:23|21117.2
22:32:23|21117.2
22:32:24|21117.2
22:32:25|21117.2
22:32:26|21117.2
22:32:27|21117.2
22:32:28|21117.2
22:32:30|21117.2
22:32:30|21117.2
22:32:32|21117.2
22:32:33|21117.2
22:32:34|21118.18
22:32:35|21118.18
22:32:35|21118.18
22:32:36|21118.18
22:32:38|21118.18
22:32:38|21118.18
22:32:39|21118.18
22:32:41|21118.18
22:32:42|21118.18
22:32:42|21118.18
22:32:44|21118.18
22:32:44|21118.18
22:32:45|21118.18
22:32:47|21118.18
22:32:48|21118.18
22:32:48|21118.18
22:32:50|21118.18
22:32:50|21118.18
22:32:52|21118.18
22:32:53|21118.18
22:32:53|21118.18
22:32:55|21118.18
22:32:56|21118.18
22:32:57|21118.18
22:32:57|21118.18
22:32:59|21118.18
22:33:00|21118.18
22:33:00|21118.18
22:33:01|21118.18
22:33:03|21119.99
22:33:04|21119.99
22:33:05|21119.99
22:33:06|21119.99
22:33:07|21119.99
22:33:08|21113.21
22:33:10|21113.21
22:33:10|21113.21
22:33:11|21118.18
22:33:13|21113.31
22:33:14|21111.35
22:33:15|21109.18
22:33:16|21109.18
22:33:17|21109.18
22:33:18|21109.18
22:33:20|21108.83
22:33:20|21108.83
22:33:22|21108.83
22:33:23|21108.83
22:33:24|21108.83
22:33:25|21108.83
22:33:25|21108.83
22:33:27|21108.83
22:33:27|21108.83
22:33:28|21108.83
22:33:30|21108.83
22:33:30|21108.83
22:33:31|21108.83
22:33:32|21108.83
22:33:33|21108.83
22:33:34|21108.83
22:33:35|21108.
22:33:36|21108.
22:33:38|21108.
22:33:39|21108.
22:33:40|21108.
22:33:40|21108.
22:33:42|21111.33
22:33:43|21111.33
22:33:44|21111.33
22:33:45|21111.33
22:33:46|21111.33
22:33:47|21111.33
22:33:48|21111.33
22:33:50|21111.33
22:33:50|21111.33
22:33:52|21111.18
22:33:52|21111.18
22:33:54|21111.18
22:33:54|21103.88
22:33:55|21103.88
22:33:56|21103.88
22:33:57|21103.88
22:33:58|21103.88
22:33:59|21103.88
22:34:00|21103.88
22:34:01|21103.88
22:34:03|21103.88
22:34:05|21103.88
22:34:06|21103.67
22:34:07|21103.67
22:34:08|21103.67
22:34:10|21103.67
22:34:11|21108.44
22:34:11|21108.44
22:34:13|21108.44
22:34:14|21108.44
22:34:15|21108.44
22:34:16|21108.44
22:34:17|21100.
22:34:18|21108.08
22:34:19|21108.08
22:34:20|21108.08
22:34:21|21108.08
22:34:22|21108.08
22:34:23|21108.08
22:34:24|21108.08
22:34:25|21108.08
22:34:26|21108.08
22:34:27|21108.08
22:34:28|21108.08
22:34:29|21108.08
22:34:30|21108.08
22:34:31|21108.08
22:34:32|21108.08
22:34:33|21108.08
22:34:34|21108.08
22:34:35|21108.08
22:34:36|21108.08
22:34:37|21108.08
22:34:39|21108.08
22:34:39|21108.08
22:34:40|21108.08
22:34:41|21108.08
22:34:43|21110.62
22:34:44|21110.62
22:34:45|21110.62
22:34:46|21102.85
22:34:47|21102.85
22:34:48|21114.66
22:34:49|21114.66
22:34:51|21114.66
22:34:51|21114.66
22:34:52|21114.66
22:34:53|21114.66
22:34:54|21114.66
22:34:55|21114.66
22:34:56|21114.66
22:34:57|21114.66
22:34:58|21114.66
22:34:59|21114.66
22:35:00|21114.66
22:35:01|21114.66
22:35:02|21114.66
22:35:04|21114.66
22:35:05|21108.21
22:35:06|21108.21
22:35:07|21108.21
22:35:08|21108.21
22:35:10|21108.21
22:35:10|21108.21
22:35:11|21108.21
22:35:12|21120.
22:35:13|21120.
22:35:14|21120.
22:35:15|21120.
22:35:16|21120.
22:35:17|21120.
22:35:18|21120.
22:35:19|21120.
22:35:20|21120.
22:35:21|21120.
22:35:22|21120.
22:35:23|21120.
22:35:25|21120.
22:35:25|21120.
22:35:27|21120.
22:35:28|21120.
22:35:29|21120.
22:35:30|21120.
22:35:31|21120.
22:35:32|21120.
22:35:33|21120.
22:35:33|21119.24
22:35:35|21119.24
22:35:36|21119.24
22:35:37|21119.24
22:35:38|21130.
22:35:39|21130.
22:35:40|21119.24
22:35:41|21119.24
22:35:41|21119.24
22:35:43|21119.24
22:35:44|21129.12
22:35:45|21129.12
22:35:46|21129.12
22:35:47|21129.12
22:35:48|21129.12
22:35:49|21129.12
22:35:50|21119.78
22:35:51|21119.78
22:35:52|21118.06
22:35:53|21120.83
22:35:54|21120.83
22:35:55|21120.83
22:35:55|21120.83
22:35:57|21120.83
22:35:58|21120.83
22:35:59|21120.83
22:36:00|21120.83
22:36:01|21120.83
22:36:02|21120.83
22:36:03|21122.89
22:36:04|21120.9
22:36:06|21120.9
22:36:06|21120.9
22:36:07|21120.9
22:36:08|21120.9
22:36:09|21120.9
22:36:10|21130.
22:36:11|21130.
22:36:12|21130.
22:36:13|21130.
22:36:14|21130.
22:36:15|21130.
22:36:16|21130.
22:36:17|21130.
22:36:18|21130.
22:36:19|21130.
22:36:20|21130.
22:36:21|21130.
22:36:22|21122.45
22:36:24|21122.45
22:36:24|21122.45
22:36:25|21121.1
22:36:26|21121.1
22:36:27|21121.1
22:36:28|21121.1
22:36:29|21121.1
22:36:30|21121.1
22:36:31|21121.1
22:36:32|21121.1
22:36:33|21121.1
22:36:34|21121.1
22:36:36|21129.99
22:36:37|21129.99
22:36:37|21129.99
22:36:40|21129.99
22:36:40|21129.99
22:36:42|21129.99
22:36:43|21129.99
22:36:44|21130.
22:36:45|21130.
22:36:45|21130.
22:36:46|21130.
22:36:48|21130.
22:36:48|21130.
22:36:49|21130.
22:36:51|21130.
22:36:52|21130.
22:36:52|21130.
22:36:54|21129.64
22:36:54|21129.64
22:36:55|21129.64
22:36:56|21129.64
22:36:58|21129.64
22:36:59|21129.64
22:36:59|21121.91
22:37:00|21121.92
22:37:01|21120.
22:37:03|21120.
22:37:03|21120.
22:37:04|21120.
22:37:06|21120.
22:37:07|21120.
22:37:09|21120.
22:37:10|21120.
22:37:11|21120.
22:37:12|21113.23
22:37:13|21113.23
22:37:14|21113.23
22:37:15|21111.14
22:37:16|21111.14
22:37:17|21111.14
22:37:18|21111.14
22:37:19|21111.14
22:37:20|21111.14
22:37:21|21111.14
22:37:22|21111.14
22:37:23|21111.14
22:37:24|21111.14
22:37:25|21111.14
22:37:27|21111.14
22:37:27|21111.14
22:37:28|21111.14
22:37:29|21111.14
22:37:31|21111.14
22:37:32|21111.14
22:37:33|21111.14
22:37:34|21111.14
22:37:35|21111.14
22:37:37|21111.14
22:37:38|21111.14
22:37:39|21108.98
22:37:40|21108.98
22:37:42|21108.98
22:37:42|21108.98
22:37:43|21108.98
22:37:45|21108.98
22:37:45|21108.98
22:37:46|21108.98
22:37:48|21108.98
22:37:49|21108.98
22:37:49|21108.98
22:37:50|21108.98
22:37:52|21108.98
22:37:53|21108.98
22:37:53|21108.98
22:37:54|21108.98
22:37:56|21108.98
22:37:56|21108.98
22:37:57|21108.98
22:37:59|21108.98
22:38:00|21110.23
22:38:00|21110.23
22:38:01|21110.23
22:38:02|21110.23
22:38:04|21110.23
22:38:05|21110.23
22:38:06|21110.23
22:38:08|21110.23
22:38:08|21110.23
22:38:10|21110.23
22:38:11|21110.23
22:38:12|21110.23
22:38:12|21110.23
22:38:14|21110.23
22:38:15|21110.23
22:38:15|21110.23
22:38:16|21110.23
22:38:17|21110.23
22:38:19|21110.23
22:38:20|21110.23
22:38:21|21110.23
22:38:22|21110.23
22:38:22|21110.23
22:38:24|21110.23
22:38:24|21110.23
22:38:25|21110.23
22:38:26|21110.23
22:38:28|21110.23
22:38:29|21110.23
22:38:30|21110.23
22:38:31|21110.23
22:38:32|21110.23
22:38:33|21110.23
22:38:34|21110.23
22:38:35|21110.23
22:38:36|21110.23
22:38:37|21110.23
22:38:38|21110.23
22:38:39|21110.23
22:38:41|21102.77
22:38:41|21102.77
22:38:42|21100.31
22:38:44|21100.31
22:38:45|21100.31
22:38:45|21101.92
22:38:46|21101.92
22:38:48|21101.92
22:38:49|21101.92
22:38:50|21101.92
22:38:51|21101.92
22:38:52|21101.92
22:38:54|21101.92
22:38:55|21101.92
22:38:56|21101.92
22:38:56|21101.92
22:38:57|21101.92
22:38:59|21101.92
22:38:59|21101.92
22:39:01|21101.92
22:39:01|21101.92
22:39:02|21101.92
22:39:04|21101.92
22:39:05|21101.92
22:39:05|21113.37
22:39:07|21113.37
22:39:08|21113.37
22:39:10|21113.37
22:39:10|21113.37
22:39:12|21103.75
22:39:13|21103.75
22:39:14|21103.75
22:39:15|21103.75
22:39:16|21103.75
22:39:17|21103.75
22:39:18|21103.75
22:39:19|21103.75
22:39:20|21103.75
22:39:22|21103.1
22:39:22|21103.1
22:39:24|21103.1
22:39:25|21103.1
22:39:25|21103.1
22:39:26|21103.1
22:39:28|21103.1
22:39:28|21103.1
22:39:29|21103.1
22:39:30|21103.1
22:39:32|21103.1
22:39:33|21103.1
22:39:35|21103.1
22:39:35|21103.1
22:39:36|21103.1
22:39:37|21103.1
22:39:39|21111.91
22:39:40|21111.91
22:39:41|21111.91
22:39:42|21111.91
22:39:43|21111.91
22:39:44|21111.91
22:39:46|21112.42
22:39:46|21112.42
22:39:48|21112.42
22:39:48|21112.42
22:39:49|21112.42
22:39:51|21112.42
22:39:51|21112.42
22:39:52|21112.42
22:39:54|21112.42
22:39:55|21112.42
22:39:56|21130.
22:39:57|21130.
22:39:58|21130.
22:39:59|21130.
22:40:01|21140.
22:40:01|21140.
22:40:03|21140.
22:40:03|21140.
22:40:04|21140.
22:40:05|21140.
22:40:06|21140.
22:40:08|21140.
22:40:10|21140.
22:40:11|21151.73
22:40:12|21151.73
22:40:13|21151.61
22:40:14|21148.94
22:40:16|21150.47
22:40:16|21150.47
22:40:18|21156.55
22:40:18|21159.66
22:40:19|21159.03
22:40:21|21159.03
22:40:22|21159.83
22:40:23|21166.59
22:40:24|21166.59
22:40:25|21166.59
22:40:26|21166.75
22:40:27|21166.75
22:40:29|21157.8
22:40:29|21157.8
22:40:31|21153.94
22:40:31|21153.94
22:40:33|21153.94
22:40:33|21153.94
22:40:35|21153.94
22:40:36|21153.94
22:40:37|21153.94
22:40:38|21153.94
22:40:39|21153.94
22:40:39|21153.94
22:40:41|21153.94
22:40:41|21163.22
22:40:42|21163.22
22:40:43|21163.22
22:40:44|21163.22
22:40:45|21163.22
22:40:46|21158.98
22:40:47|21158.94
22:40:49|21153.44
22:40:49|21153.44
22:40:50|21153.44
22:40:51|21153.26
22:40:53|21157.59
22:40:53|21153.86
22:40:54|21163.19
22:40:55|21163.19
22:40:56|21163.19
22:40:57|21163.19
22:40:58|21163.19
22:41:00|21163.22
22:41:00|21160.86
22:41:02|21161.45
22:41:02|21163.22
22:41:04|21162.43
22:41:05|21158.06
22:41:05|21163.22
22:41:07|21163.22
22:41:07|21168.18
22:41:08|21185.5
22:41:10|21197.57
22:41:11|21196.93
22:41:12|21200.
22:41:13|21200.
22:41:14|21189.85
22:41:15|21188.83
22:41:16|21188.83
22:41:18|21186.27
22:41:18|21186.27
22:41:19|21186.27
22:41:20|21186.27
22:41:22|21186.27
22:41:22|21186.27
22:41:23|21188.74
22:41:25|21188.83
22:41:26|21188.83
22:41:27|21188.83
22:41:28|21188.83
22:41:29|21189.
22:41:30|21189.
22:41:32|21188.94
22:41:33|21188.94
22:41:34|21188.94
22:41:34|21196.71
22:41:36|21196.71
22:41:37|21195.33
22:41:37|21195.33
22:41:39|21194.76
22:41:39|21194.76
22:41:40|21194.1
22:41:41|21200.69
22:41:43|21200.69
22:41:43|21200.69
22:41:44|21200.69
22:41:45|21194.67
22:41:47|21194.67
22:41:48|21189.07
22:41:49|21189.07
22:41:50|21185.
22:41:52|21184.26
22:41:52|21179.3
22:41:53|21179.3
22:41:54|21179.3
22:41:55|21179.3
22:41:56|21179.3
22:41:57|21179.3
22:41:58|21179.3
22:41:59|21179.3
22:42:00|21179.3
22:42:02|21179.3
22:42:03|21179.3
22:42:03|21183.59
22:42:04|21183.6
22:42:05|21178.5
22:42:07|21178.5
22:42:07|21174.19
22:42:08|21174.19
22:42:10|21174.19
22:42:11|21174.19
22:42:12|21174.19
22:42:14|21174.19
22:42:15|21174.19
22:42:16|21174.19
22:42:17|21174.19
22:42:18|21174.19
22:42:19|21174.19
22:42:20|21174.19
22:42:21|21174.19
22:42:22|21174.19
22:42:23|21174.19
22:42:24|21168.59
22:42:25|21168.59
22:42:26|21168.59
22:42:27|21168.59
22:42:28|21181.02
22:42:29|21181.02
22:42:30|21181.02
22:42:31|21181.02
22:42:32|21181.02
22:42:33|21181.02
22:42:34|21185.4
22:42:35|21180.85
22:42:36|21180.85
22:42:37|21180.85
22:42:39|21176.32
22:42:40|21176.32
22:42:41|21176.32
22:42:42|21176.32
22:42:42|21176.32
22:42:43|21171.24
22:42:44|21171.24
22:42:46|21171.24
22:42:47|21171.24
22:42:48|21171.24
22:42:49|21171.24
22:42:50|21171.24
22:42:51|21171.24
22:42:52|21171.24
22:42:53|21171.24
22:42:54|21170.
22:42:55|21170.
22:42:56|21170.
22:42:57|21170.
22:42:58|21162.
22:42:59|21162.
22:43:00|21162.
22:43:01|21162.
22:43:02|21162.
22:43:03|21162.
22:43:04|21162.
22:43:05|21162.
22:43:07|21162.
22:43:08|21162.
22:43:08|21160.
22:43:10|21160.
22:43:11|21160.
22:43:13|21161.31
22:43:14|21161.31
22:43:15|21161.31
22:43:17|21161.31
22:43:17|21161.31
22:43:19|21161.31
22:43:20|21161.31
22:43:21|21161.31
22:43:22|21161.31
22:43:23|21161.31
22:43:24|21161.31
22:43:25|21161.31
22:43:26|21161.31
22:43:27|21161.31
22:43:28|21162.58
22:43:29|21162.58
22:43:30|21162.58
22:43:31|21163.99
22:43:32|21163.99
22:43:33|21163.99
22:43:34|21163.99
22:43:35|21163.99
22:43:36|21176.68
22:43:37|21179.22
22:43:38|21179.22
22:43:39|21179.22
22:43:40|21179.22
22:43:41|21179.22
22:43:42|21179.22
22:43:43|21179.22
22:43:44|21179.22
22:43:45|21179.22
22:43:46|21178.94
22:43:47|21177.21
22:43:48|21177.21
22:43:49|21172.49
22:43:50|21172.49
22:43:51|21172.49
22:43:52|21180.05
22:43:53|21180.05
22:43:54|21180.05
22:43:55|21180.05
22:43:56|21180.05
22:43:57|21180.05
22:43:58|21180.05
22:43:59|21180.05
22:44:00|21180.05
22:44:01|21180.05
22:44:02|21180.05
22:44:03|21180.05
22:44:04|21180.05
22:44:05|21175.67
22:44:06|21181.05
22:44:07|21171.32
22:44:08|21171.32
22:44:09|21180.
22:44:10|21180.
22:44:12|21180.
22:44:13|21180.
22:44:14|21180.
22:44:15|21180.
22:44:16|21180.
22:44:17|21180.
22:44:19|21180.
22:44:20|21180.
22:44:20|21180.
22:44:21|21180.
22:44:23|21180.
22:44:23|21180.
22:44:25|21180.
22:44:26|21180.
22:44:26|21180.
22:44:27|21180.
22:44:29|21180.
22:44:30|21180.
22:44:31|21174.5
22:44:32|21183.39
22:44:34|21183.39
22:44:35|21183.39
22:44:36|21183.39
22:44:36|21183.39
22:44:38|21183.39
22:44:39|21183.39
22:44:40|21183.39
22:44:41|21183.39
22:44:41|21183.39
22:44:42|21183.39
22:44:44|21183.39
22:44:44|21183.39
22:44:45|21183.39
22:44:47|21178.8
22:44:47|21178.8
22:44:49|21178.8
22:44:50|21178.8
22:44:51|21178.8
22:44:52|21178.8
22:44:53|21178.8
22:44:54|21178.8
22:44:54|21178.8
22:44:55|21179.26
22:44:57|21179.26
22:44:57|21179.26
22:44:58|21179.26
22:45:00|21179.26
22:45:01|21179.26
22:45:01|21183.39
22:45:02|21183.39
22:45:03|21183.39
22:45:04|21183.39
22:45:06|21183.26
22:45:07|21180.84
22:45:07|21180.84
22:45:09|21180.84
22:45:10|21180.84
22:45:11|21180.84
22:45:13|21180.84
22:45:13|21180.84
22:45:15|21180.84
22:45:16|21180.84
22:45:17|21174.38
22:45:19|21174.38
22:45:19|21174.38
22:45:20|21174.38
22:45:22|21174.38
22:45:22|21174.38
22:45:24|21174.38
22:45:25|21174.38
22:45:25|21174.38
22:45:27|21174.46
22:45:28|21174.46
22:45:29|21174.46
22:45:30|21174.46
22:45:31|21180.08
22:45:32|21180.08
22:45:33|21180.08
22:45:34|21180.08
22:45:35|21180.08
22:45:36|21180.08
22:45:38|21180.08
22:45:39|21180.08
22:45:40|21180.08
22:45:40|21180.08
22:45:41|21180.08
22:45:43|21180.08
22:45:44|21180.08
22:45:45|21180.08
22:45:46|21180.75
22:45:46|21180.75
22:45:47|21180.75
22:45:49|21180.75
22:45:49|21180.75
22:45:50|21180.75
22:45:52|21180.75
22:45:52|21180.75
22:45:54|21180.75
22:45:54|21180.75
22:45:56|21184.99
22:45:56|21187.73
22:45:57|21187.73
22:45:58|21187.73
22:46:00|21187.73
22:46:01|21187.73
22:46:01|21187.73
22:46:03|21187.73
22:46:04|21187.73
22:46:05|21187.73
22:46:06|21194.76
22:46:07|21194.76
22:46:08|21194.76
22:46:09|21194.76
22:46:10|21194.76
22:46:11|21190.12
22:46:12|21190.12
22:46:14|21190.12
22:46:15|21190.12
22:46:16|21199.8
22:46:17|21199.8
22:46:19|21199.8
22:46:20|21199.8
22:46:21|21199.8
22:46:22|21199.8
22:46:23|21199.8
22:46:25|21201.26
22:46:26|21204.54
22:46:27|21204.54
22:46:27|21204.54
22:46:29|21204.54
22:46:30|21202.69
22:46:31|21202.69
22:46:32|21202.69
22:46:33|21202.69
22:46:34|21202.69
22:46:36|21212.44
22:46:37|21212.44
22:46:37|21212.44
22:46:39|21200.
22:46:40|21198.11
22:46:40|21198.11
22:46:42|21198.11
22:46:43|21194.48
22:46:43|21192.34
22:46:45|21190.02
22:46:46|21187.9
22:46:48|21187.9
22:46:48|21187.9
22:46:49|21187.9
22:46:51|21192.34
22:46:51|21193.97
22:46:53|21193.97
22:46:53|21191.17
22:46:54|21193.
22:46:56|21193.45
22:46:56|21190.05
22:46:58|21201.67
22:46:58|21188.75
22:46:59|21188.96
22:47:01|21188.58
22:47:01|21188.58
22:47:03|21188.4
22:47:04|21188.4
22:47:04|21184.07
22:47:05|21184.07
22:47:06|21184.07
22:47:07|21184.07
22:47:08|21190.39
22:47:09|21192.81
22:47:11|21192.81
22:47:11|21188.73
22:47:13|21188.73
22:47:14|21190.75
22:47:16|21193.54
22:47:16|21193.54
22:47:18|21193.54
22:47:19|21193.54
22:47:20|21193.54
22:47:21|21191.45
22:47:23|21191.45
22:47:23|21189.35
22:47:24|21188.27
22:47:25|21190.74
22:47:26|21187.43
22:47:27|21194.65
22:47:28|21194.65
22:47:29|21194.35
22:47:30|21194.35
22:47:31|21194.35
22:47:32|21194.35
22:47:33|21194.35
22:47:34|21194.35
22:47:35|21194.35
22:47:36|21194.35
22:47:37|21194.35
22:47:38|21195.59
22:47:39|21194.35
22:47:40|21194.35
22:47:41|21194.6
22:47:42|21195.91
22:47:43|21194.72
22:47:44|21189.04
22:47:45|21193.08
22:47:46|21193.08
22:47:48|21193.08
22:47:48|21195.23
22:47:49|21195.23
22:47:50|21191.95
22:47:51|21192.15
22:47:52|21192.15
22:47:53|21191.95
22:47:54|21191.95
22:47:55|21191.95
22:47:57|21191.95
22:47:57|21191.95
22:47:58|21191.95
22:47:59|21191.95
22:48:01|21191.95
22:48:02|21191.95
22:48:02|21198.8
22:48:03|21198.8
22:48:04|21198.8
22:48:05|21188.1
22:48:07|21190.92
22:48:08|21190.92
22:48:08|21190.92
22:48:09|21190.92
22:48:11|21190.92
22:48:11|21190.92
22:48:12|21190.92
22:48:13|21190.92
22:48:15|21190.92
22:48:16|21190.92
22:48:18|21200.
22:48:19|21201.3
22:48:20|21201.49
22:48:21|21200.73
22:48:23|21200.73
22:48:23|21200.73
22:48:25|21200.73
22:48:25|21200.73
22:48:26|21200.73
22:48:28|21200.73
22:48:30|21203.16
22:48:30|21202.76
22:48:31|21202.76
22:48:32|21205.29
22:48:33|21205.29
22:48:34|21207.55
22:48:36|21205.93
22:48:36|21209.
22:48:37|21211.47
22:48:38|21211.73
22:48:40|21205.21
22:48:40|21205.21
22:48:42|21212.72
22:48:42|21205.2
22:48:44|21205.2
22:48:45|21205.2
22:48:46|21205.2
22:48:47|21205.2
22:48:49|21201.55
22:48:49|21201.55
22:48:50|21202.26
22:48:51|21202.26
22:48:52|21202.26
22:48:53|21198.39
22:48:54|21198.39
22:48:55|21198.39
22:48:56|21198.39
22:48:57|21198.39
22:48:58|21201.21
22:48:59|21201.21
22:49:00|21200.81
22:49:01|21203.96
22:49:02|21205.08
22:49:03|21203.63
22:49:04|21210.29
22:49:05|21210.99
22:49:06|21216.04
22:49:07|21214.22
22:49:08|21216.83
22:49:10|21217.68
22:49:10|21218.51
22:49:11|21217.68
22:49:12|21216.95
22:49:13|21219.41
22:49:14|21219.41
22:49:15|21219.42
22:49:17|21218.21
22:49:17|21222.3
22:49:19|21222.3
22:49:20|21222.3
22:49:20|21214.96
22:49:23|21213.64
22:49:23|21211.21
22:49:25|21210.4
22:49:27|21208.24
22:49:27|21208.24
22:49:28|21204.63
22:49:29|21204.63
22:49:31|21204.63
22:49:32|21204.63
22:49:33|21204.63
22:49:34|21204.63
22:49:35|21204.63
22:49:36|21208.17
22:49:37|21208.17
22:49:38|21208.17
22:49:39|21204.71
22:49:40|21207.58
22:49:41|21208.16
22:49:41|21208.16
22:49:43|21208.16
22:49:44|21208.16
22:49:45|21208.16
22:49:46|21208.16
22:49:47|21204.72
22:49:47|21204.72
22:49:49|21204.72
22:49:50|21203.12
22:49:51|21203.12
22:49:52|21203.12
22:49:52|21206.69
22:49:54|21206.69
22:49:55|21204.63
22:49:55|21204.39
22:49:56|21205.56
22:49:58|21205.96
22:49:59|21205.96
22:50:00|21205.96
22:50:01|21205.96
22:50:01|21205.96
22:50:03|21200.
22:50:04|21195.
22:50:05|21196.77
22:50:05|21196.77
22:50:07|21196.77
22:50:07|21196.77
22:50:08|21196.77
22:50:10|21196.77
22:50:11|21196.77
22:50:11|21196.77
22:50:12|21196.77
22:50:14|21196.77
22:50:16|21196.77
22:50:16|21196.77
22:50:17|21196.77
22:50:18|21196.77
22:50:19|21196.77
22:50:20|21196.77
22:50:22|21196.77
22:50:23|21196.77
22:50:24|21196.77
22:50:26|21196.77
22:50:26|21196.77
22:50:28|21201.37
22:50:29|21201.37
22:50:31|21201.37
22:50:31|21201.37
22:50:32|21201.8
22:50:33|21201.8
22:50:35|21201.8
22:50:36|21201.8
22:50:36|21201.8
22:50:39|21201.8
22:50:39|21201.8
22:50:40|21201.8
22:50:41|21201.8
22:50:42|21206.71
22:50:43|21206.71
22:50:44|21206.71
22:50:45|21206.71
22:50:46|21206.71
22:50:47|21205.97
22:50:48|21205.97
22:50:49|21205.97
22:50:50|21205.97
22:50:51|21205.97
22:50:52|21205.97
22:50:53|21205.97
22:50:55|21215.23
22:50:55|21215.23
22:50:56|21215.23
22:50:57|21216.33
22:50:58|21216.33
22:50:59|21216.33
22:51:00|21216.33
22:51:01|21216.33
22:51:02|21216.33
22:51:03|21216.33
22:51:04|21220.16
22:51:05|21221.94
22:51:06|21222.2
22:51:07|21221.58
22:51:08|21214.37
22:51:09|21214.37
22:51:10|21219.44
22:51:11|21219.44
22:51:12|21219.44
22:51:13|21219.44
22:51:15|21219.44
22:51:17|21219.44
22:51:18|21219.44
22:51:20|21215.95
22:51:21|21216.46
22:51:23|21216.46
22:51:24|21216.75
22:51:24|21216.75
22:51:25|21215.41
22:51:27|21215.41
22:51:27|21213.27
22:51:29|21213.27
22:51:30|21213.27
22:51:31|21213.27
22:51:31|21213.27
22:51:32|21213.27
22:51:34|21204.81
22:51:34|21204.81
22:51:36|21212.8
22:51:36|21212.8
22:51:38|21212.8
22:51:39|21212.8
22:51:39|21212.78
22:51:41|21209.47
22:51:42|21209.47
22:51:43|21209.47
22:51:44|21209.47
22:51:45|21209.47
22:51:46|21209.7
22:51:47|21209.7
22:51:48|21209.7
22:51:49|21209.7
22:51:50|21209.7
22:51:51|21209.7
22:51:52|21209.7
22:51:53|21209.
22:51:54|21218.36
22:51:55|21218.36
22:51:56|21218.36
22:51:57|21202.8
22:51:58|21202.8
22:51:59|21202.8
22:52:00|21202.8
22:52:01|21202.8
22:52:02|21202.8
22:52:03|21202.8
22:52:04|21202.8
22:52:05|21202.8
22:52:06|21202.8
22:52:07|21202.8
22:52:08|21202.8
22:52:09|21206.73
22:52:10|21206.73
22:52:11|21206.73
22:52:13|21206.73
22:52:13|21206.73
22:52:14|21206.73
22:52:16|21206.73
22:52:17|21209.97
22:52:18|21214.28
22:52:20|21214.92
22:52:20|21216.1
22:52:21|21215.66
22:52:23|21214.98
22:52:23|21214.88
22:52:24|21211.44
22:52:25|21211.21
22:52:26|21211.21
22:52:27|21211.21
22:52:28|21215.95
22:52:29|21215.95
22:52:30|21215.95
22:52:31|21211.56
22:52:32|21211.56
22:52:34|21211.56
22:52:36|21211.56
22:52:37|21211.56
22:52:38|21217.69
22:52:39|21217.69
22:52:40|21214.48
22:52:42|21214.48
22:52:43|21210.77
22:52:43|21210.77
22:52:44|21210.77
22:52:46|21210.77
22:52:47|21210.77
22:52:48|21210.77
22:52:48|21210.77
22:52:50|21210.77
22:52:51|21218.23
22:52:52|21218.23
22:52:53|21218.23
22:52:54|21218.23
22:52:55|21218.23
22:52:56|21215.08
22:52:57|21215.08
22:52:58|21215.08
22:52:59|21215.08
22:53:00|21215.08
22:53:01|21215.08
22:53:02|21218.23
22:53:03|21218.23
22:53:04|21218.13
22:53:05|21218.13
22:53:06|21210.13
22:53:07|21205.33
22:53:08|21203.93
22:53:10|21201.6
22:53:11|21200.
22:53:11|21199.25
22:53:12|21199.25
22:53:14|21195.56
22:53:15|21193.3
22:53:16|21193.3
22:53:17|21193.27
22:53:19|21193.27
22:53:19|21193.27
22:53:21|21197.1
22:53:22|21196.25
22:53:22|21196.25
22:53:24|21196.25
22:53:25|21196.25
22:53:26|21196.25
22:53:28|21196.25
22:53:28|21196.25
22:53:29|21196.25
22:53:30|21196.25
22:53:31|21196.25
22:53:32|21196.25
22:53:33|21196.25
22:53:34|21199.64
22:53:35|21199.64
22:53:36|21199.64
22:53:37|21199.64
22:53:38|21199.64
22:53:39|21199.64
22:53:40|21202.31
22:53:41|21202.31
22:53:42|21202.31
22:53:43|21202.31
22:53:44|21202.31
22:53:45|21202.31
22:53:46|21202.31
22:53:47|21202.31
22:53:48|21201.97
22:53:49|21201.97
22:53:50|21201.97
22:53:51|21201.97
22:53:52|21200.6
22:53:53|21200.6
22:53:54|21200.6
22:53:55|21200.6
22:53:57|21200.6
22:53:58|21200.6
22:53:59|21200.6
22:54:01|21200.6
22:54:01|21200.6
22:54:04|21200.6
22:54:05|21211.34
22:54:07|21211.34
22:54:07|21211.34
22:54:08|21211.34
22:54:09|21211.34
22:54:11|21211.34
22:54:12|21211.34
22:54:13|21211.34
22:54:14|21211.34
22:54:15|21211.34
22:54:15|21201.42
22:54:17|21201.42
22:54:18|21201.42
22:54:18|21201.42
22:54:19|21201.42
22:54:21|21201.42
22:54:21|21201.42
22:54:24|21201.42
22:54:25|21199.59
22:54:26|21199.59
22:54:26|21199.59
22:54:28|21199.51
22:54:29|21199.51
22:54:30|21199.51
22:54:31|21194.2
22:54:32|21194.2
22:54:33|21195.19
22:54:34|21195.19
22:54:35|21192.89
22:54:36|21192.89
22:54:38|21192.89
22:54:38|21192.89
22:54:39|21192.89
22:54:40|21192.89
22:54:41|21196.28
22:54:42|21196.28
22:54:43|21199.31
22:54:44|21199.31
22:54:45|21202.74
22:54:46|21202.74
22:54:47|21202.74
22:54:48|21202.74
22:54:49|21202.74
22:54:50|21202.74
22:54:51|21202.74
22:54:52|21202.74
22:54:53|21202.74
22:54:54|21202.74
22:54:55|21202.74
22:54:56|21202.74
22:54:57|21193.5
22:54:58|21191.84
22:54:59|21191.84
22:55:00|21191.84
22:55:01|21191.84
22:55:02|21191.84
22:55:03|21191.84
22:55:04|21187.28
22:55:05|21187.28
22:55:06|21187.28
22:55:07|21191.
22:55:08|21191.
22:55:09|21191.
22:55:10|21191.
22:55:11|21202.03
22:55:12|21202.03
22:55:13|21201.2
22:55:14|21201.2
22:55:15|21201.2
22:55:16|21207.16
22:55:17|21207.16
22:55:19|21214.01
22:55:20|21214.01
22:55:22|21209.28
22:55:23|21209.28
22:55:24|21209.28
22:55:25|21209.28
22:55:26|21209.28
22:55:27|21209.28
22:55:27|21209.28
22:55:29|21209.28
22:55:30|21209.28
22:55:32|21209.28
22:55:32|21209.28
22:55:34|21209.28
22:55:35|21209.28
22:55:35|21209.28
22:55:38|21209.28
22:55:38|21209.28
22:55:39|21209.28
22:55:40|21209.28
22:55:41|21209.28
22:55:42|21209.28
22:55:43|21209.28
22:55:44|21209.28
22:55:45|21209.28
22:55:46|21209.28
22:55:47|21209.28
22:55:48|21210.46
22:55:49|21210.46
22:55:50|21210.46
22:55:51|21210.46
22:55:52|21216.51
22:55:53|21216.51
22:55:54|21216.51
22:55:55|21216.51
22:55:56|21216.51
22:55:57|21216.51
22:55:58|21216.51
22:55:59|21216.51
22:56:00|21216.51
22:56:01|21216.51
22:56:02|21216.51
22:56:03|21216.51
22:56:04|21216.51
22:56:05|21216.51
22:56:06|21209.97
22:56:07|21209.97
22:56:08|21209.97
22:56:09|21209.97
22:56:10|21209.97
22:56:11|21209.97
22:56:12|21209.97
22:56:13|21209.97
22:56:14|21209.97
22:56:15|21209.97
22:56:16|21209.97
22:56:17|21209.97
22:56:18|21209.2
22:56:19|21207.64
22:56:21|21207.64
22:56:22|21207.64
22:56:24|21207.64
22:56:25|21207.64
22:56:26|21207.64
22:56:28|21207.64
22:56:29|21207.64
22:56:31|21207.64
22:56:31|21207.64
22:56:32|21207.64
22:56:33|21207.64
22:56:34|21215.52
22:56:35|21215.52
22:56:36|21215.52
22:56:37|21215.52
22:56:38|21215.52
22:56:40|21215.52
22:56:41|21215.52
22:56:42|21215.52
22:56:43|21215.52
22:56:44|21215.52
22:56:45|21215.52
22:56:46|21215.52
22:56:47|21215.52
22:56:48|21215.52
22:56:49|21213.53
22:56:49|21213.53
22:56:51|21213.53
22:56:52|21213.53
22:56:52|21213.53
22:56:53|21213.53
22:56:54|21213.53
22:56:56|21213.53
22:56:57|21213.53
22:56:57|21213.53
22:56:59|21213.53
22:56:59|21213.53
22:57:01|21213.53
22:57:02|21213.53
22:57:03|21208.92
22:57:04|21208.92
22:57:05|21208.92
22:57:06|21208.92
22:57:07|21208.92
22:57:07|21212.93
22:57:09|21212.93
22:57:10|21212.93
22:57:11|21212.93
22:57:11|21212.93
22:57:13|21212.93
22:57:13|21213.
22:57:15|21213.
22:57:16|21213.
22:57:17|21213.
22:57:18|21213.
22:57:19|21213.
22:57:20|21213.
22:57:22|21213.
22:57:22|21213.
22:57:24|21213.
22:57:25|21213.
22:57:25|21213.
22:57:28|21216.1
22:57:29|21216.1
22:57:31|21216.1
22:57:32|21216.1
22:57:34|21216.1
22:57:34|21216.1
22:57:35|21220.
22:57:36|21220.
22:57:37|21220.
22:57:38|21217.26
22:57:39|21217.26
22:57:40|21217.26
22:57:41|21216.94
22:57:42|21216.94
22:57:43|21208.91
22:57:44|21208.91
22:57:45|21208.91
22:57:46|21203.34
22:57:48|21208.36
22:57:48|21208.36
22:57:50|21208.36
22:57:51|21208.36
22:57:51|21208.36
22:57:53|21208.36
22:57:54|21208.36
22:57:55|21208.36
22:57:56|21208.36
22:57:57|21208.36
22:57:58|21210.34
22:57:58|21210.34
22:58:00|21210.06
22:58:00|21210.06
22:58:02|21210.06
22:58:04|21210.06
22:58:04|21210.06
22:58:05|21200.
22:58:06|21200.
22:58:07|21200.
22:58:08|21200.
22:58:09|21200.
22:58:10|21200.
22:58:11|21200.
22:58:12|21200.
22:58:13|21200.
22:58:15|21202.4
22:58:15|21202.4
22:58:17|21202.4
22:58:18|21202.4
22:58:19|21202.4
22:58:20|21202.4
22:58:21|21202.4
22:58:22|21202.4
22:58:22|21202.4
22:58:24|21202.4
22:58:25|21202.4
22:58:26|21202.4
22:58:26|21202.4
22:58:28|21202.4
22:58:29|21202.4
22:58:30|21202.4
22:58:31|21202.4
22:58:32|21202.4
22:58:33|21202.4
22:58:34|21202.4
22:58:35|21202.4
22:58:35|21202.4
22:58:36|21202.4
22:58:37|21202.4
22:58:39|21196.38
22:58:40|21194.08
22:58:41|21194.08
22:58:41|21194.08
22:58:42|21194.08
22:58:43|21194.08
22:58:44|21194.08
22:58:46|21194.08
22:58:47|21194.08
22:58:48|21194.08
22:58:49|21194.08
22:58:50|21194.08
22:58:51|21194.08
22:58:51|21194.08
22:58:53|21194.49
22:58:54|21194.49
22:58:55|21194.49
22:58:55|21194.49
22:58:57|21194.49
22:58:58|21194.49
22:58:59|21194.49
22:59:00|21194.08
22:59:00|21194.08
22:59:01|21194.08
22:59:03|21194.08
22:59:04|21194.08
22:59:05|21194.08
22:59:05|21185.47
22:59:08|21180.
22:59:08|21180.
22:59:09|21180.
22:59:10|21180.
22:59:11|21179.99
22:59:12|21179.99
22:59:13|21179.99
22:59:14|21179.99
22:59:15|21179.99
22:59:16|21187.87
22:59:17|21185.98
22:59:18|21185.98
22:59:19|21185.98
22:59:20|21185.98
22:59:21|21185.98
22:59:23|21185.98
22:59:25|21185.98
22:59:25|21185.98
22:59:26|21185.96
22:59:27|21185.96
22:59:29|21185.96
22:59:30|21185.96
22:59:31|21185.96
22:59:32|21187.11
22:59:32|21187.11
22:59:34|21187.11
22:59:35|21183.51
22:59:37|21190.05
22:59:37|21190.05
22:59:38|21190.05
22:59:39|21190.05
22:59:40|21191.47
22:59:41|21191.47
22:59:42|21191.47
22:59:43|21191.47
22:59:44|21184.66
22:59:45|21184.66
22:59:46|21184.66
22:59:47|21184.66
22:59:48|21179.77
22:59:49|21179.77
22:59:50|21179.77
22:59:51|21179.77
22:59:52|21179.77
22:59:53|21179.77
22:59:54|21179.77
22:59:55|21179.77
22:59:56|21179.77
22:59:57|21179.77
22:59:58|21183.09
22:59:59|21183.09
23:00:00|21176.72
23:00:01|21176.72
23:00:02|21176.72
23:00:04|21176.72
23:00:05|21176.72
23:00:05|21176.72
23:00:07|21176.72
23:00:08|21176.72
23:00:08|21176.72
23:00:10|21176.72
23:00:10|21176.72
23:00:11|21176.72
23:00:12|21180.07
23:00:14|21180.07
23:00:15|21180.07
23:00:16|21180.07
23:00:17|21180.07
23:00:17|21180.07
23:00:18|21174.15
23:00:20|21174.15
23:00:21|21174.15
23:00:22|21174.15
23:00:23|21174.15
23:00:24|21173.04
23:00:25|21173.04
23:00:26|21170.
23:00:27|21176.54
23:00:28|21176.54
23:00:30|21176.54
23:00:31|21176.54
23:00:32|21176.54
23:00:33|21176.54
23:00:34|21170.64
23:00:35|21170.64
23:00:36|21170.64
23:00:37|21170.64
23:00:38|21170.64
23:00:39|21170.64
23:00:40|21170.64
23:00:41|21170.64
23:00:42|21180.
23:00:43|21180.
23:00:44|21180.
23:00:45|21180.
23:00:46|21180.
23:00:47|21180.
23:00:48|21180.
23:00:49|21180.
23:00:50|21180.
23:00:51|21178.49
23:00:52|21178.49
23:00:53|21177.66
23:00:54|21177.54
23:00:56|21177.54
23:00:56|21177.54
23:00:57|21177.54
23:00:59|21177.54
23:01:00|21174.47
23:01:00|21174.47
23:01:02|21174.47
23:01:03|21174.47
23:01:03|21174.92
23:01:04|21174.92
23:01:05|21173.14
23:01:07|21168.27
23:01:08|21165.42
23:01:09|21165.42
23:01:10|21165.42
23:01:11|21165.42
23:01:11|21166.6
23:01:12|21166.6
23:01:13|21163.
23:01:15|21163.
23:01:15|21163.
23:01:17|21163.
23:01:18|21170.35
23:01:19|21170.35
23:01:19|21170.35
23:01:21|21170.35
23:01:22|21170.35
23:01:23|21170.35
23:01:24|21166.57
23:01:26|21166.57
23:01:27|21166.57
23:01:28|21166.57
23:01:29|21166.57
23:01:30|21173.92
23:01:31|21173.92
23:01:32|21173.92
23:01:33|21180.
23:01:34|21180.
23:01:35|21181.07
23:01:36|21181.07
23:01:37|21181.07
23:01:39|21181.07
23:01:40|21181.07
23:01:41|21181.07
23:01:41|21181.07
23:01:42|21184.74
23:01:43|21184.74
23:01:44|21184.74
23:01:45|21184.74
23:01:47|21184.74
23:01:48|21184.74
23:01:49|21184.74
23:01:50|21184.74
23:01:50|21184.74
23:01:51|21184.74
23:01:53|21184.74
23:01:54|21184.74
23:01:55|21184.74
23:01:56|21184.74
23:01:56|21184.74
23:01:57|21184.74
23:01:59|21184.74
23:02:00|21184.74
23:02:00|21184.74
23:02:01|21184.74
23:02:02|21181.25
23:02:03|21184.75
23:02:05|21184.75
23:02:06|21184.75
23:02:07|21184.75
23:02:08|21184.75
23:02:08|21190.
23:02:10|21188.62
23:02:11|21188.62
23:02:12|21188.62
23:02:13|21191.6
23:02:14|21187.53
23:02:15|21187.53
23:02:16|21187.53
23:02:17|21187.53
23:02:18|21187.53
23:02:19|21187.53
23:02:20|21187.53
23:02:21|21187.53
23:02:22|21188.37
23:02:23|21188.37
23:02:24|21188.37
23:02:25|21188.37
23:02:27|21195.
23:02:27|21195.
23:02:29|21195.
23:02:30|21195.
23:02:31|21195.
23:02:32|21183.99
23:02:34|21183.99
23:02:35|21183.99
23:02:36|21183.99
23:02:37|21183.99
23:02:38|21183.99
23:02:39|21183.99
23:02:40|21183.99
23:02:41|21183.99
23:02:42|21183.99
23:02:43|21183.99
23:02:44|21183.99
23:02:45|21183.99
23:02:46|21183.99
23:02:47|21183.99
23:02:48|21183.99
23:02:49|21183.99
23:02:50|21183.99
23:02:51|21183.99
23:02:52|21183.99
23:02:54|21195.
23:02:55|21195.
23:02:55|21195.
23:02:56|21195.
23:02:57|21195.
23:02:59|21195.
23:03:00|21195.
23:03:01|21195.
23:03:02|21195.
23:03:03|21195.
23:03:04|21198.14
23:03:05|21198.14
23:03:06|21198.14
23:03:07|21198.14
23:03:08|21198.14
23:03:09|21198.14
23:03:10|21198.14
23:03:11|21198.14
23:03:12|21198.14
23:03:13|21198.14
23:03:14|21198.14
23:03:15|21198.14
23:03:16|21198.14
23:03:17|21198.14
23:03:19|21187.1
23:03:20|21187.1
23:03:21|21187.1
23:03:21|21187.1
23:03:23|21184.01
23:03:23|21183.35
23:03:24|21183.35
23:03:26|21183.35
23:03:27|21183.35
23:03:30|21182.2
23:03:30|21182.2
23:03:32|21191.79
23:03:33|21189.24
23:03:35|21189.24
23:03:36|21189.24
23:03:37|21189.24
23:03:39|21189.24
23:03:39|21189.24
23:03:40|21189.24
23:03:42|21190.76
23:03:43|21190.76
23:03:44|21190.76
23:03:45|21190.76
23:03:46|21190.76
23:03:47|21191.41
23:03:48|21191.41
23:03:50|21188.05
23:03:51|21188.05
23:03:51|21188.05
23:03:53|21188.05
23:03:55|21188.
23:03:55|21188.
23:03:56|21188.
23:03:57|21188.
23:03:58|21188.
23:03:59|21188.
23:04:00|21188.
23:04:02|21188.
23:04:03|21193.05
23:04:04|21193.05
23:04:06|21193.05
23:04:07|21193.05
23:04:07|21193.05
23:04:08|21193.05
23:04:09|21185.28
23:04:11|21182.32
23:04:11|21182.32
23:04:13|21185.1
23:04:13|21185.1
23:04:14|21185.1
23:04:15|21185.1
23:04:17|21184.25
23:04:17|21184.25
23:04:19|21184.25
23:04:19|21184.25
23:04:21|21184.25
23:04:22|21184.25
23:04:23|21184.25
23:04:23|21184.25
23:04:25|21184.25
23:04:26|21184.25
23:04:27|21184.25
23:04:29|21184.25
23:04:30|21184.25
23:04:32|21184.25
23:04:32|21182.82
23:04:33|21182.82
23:04:34|21182.4
23:04:35|21182.4
23:04:36|21182.4
23:04:37|21182.4
23:04:38|21182.4
23:04:39|21176.63
23:04:40|21176.63
23:04:41|21176.63
23:04:42|21176.63
23:04:43|21176.63
23:04:44|21176.63
23:04:45|21176.63
23:04:46|21176.63
23:04:47|21176.63
23:04:48|21176.63
23:04:49|21176.63
23:04:50|21183.58
23:04:51|21183.58
23:04:52|21183.58
23:04:53|21183.58
23:04:54|21183.58
23:04:55|21183.58
23:04:56|21183.58
23:04:57|21183.55
23:04:58|21183.55
23:04:59|21187.73
23:05:00|21187.73
23:05:01|21187.73
23:05:02|21187.73
23:05:04|21190.
23:05:06|21190.
23:05:06|21190.
23:05:07|21190.
23:05:08|21192.06
23:05:09|21192.06
23:05:10|21188.88
23:05:11|21188.88
23:05:12|21188.88
23:05:14|21188.88
23:05:15|21188.88
23:05:16|21188.88
23:05:16|21187.32
23:05:18|21187.32
23:05:19|21187.32
23:05:20|21187.32
23:05:21|21187.32
23:05:22|21187.32
23:05:22|21187.32
23:05:24|21193.16
23:05:25|21193.16
23:05:25|21193.16
23:05:27|21193.16
23:05:29|21190.22
23:05:29|21187.98
23:05:30|21187.98
23:05:31|21187.98
23:05:33|21187.98
23:05:35|21187.98
23:05:35|21187.26
23:05:36|21187.26
23:05:37|21187.26
23:05:38|21187.26
23:05:39|21187.26
23:05:40|21188.32
23:05:41|21188.32
23:05:42|21188.32
23:05:43|21188.32
23:05:45|21188.32
23:05:45|21188.32
23:05:47|21188.32
23:05:48|21188.32
23:05:49|21188.32
23:05:50|21188.32
23:05:51|21188.32
23:05:52|21188.32
23:05:53|21188.32
23:05:54|21188.32
23:05:55|21188.32
23:05:55|21188.32
23:05:57|21188.32
23:05:58|21188.32
23:05:58|21188.32
23:06:00|21188.32
23:06:01|21188.32
23:06:01|21188.32
23:06:03|21188.32
23:06:04|21185.39
23:06:05|21185.39
23:06:07|21185.39
23:06:07|21185.39
23:06:08|21185.39
23:06:09|21185.39
23:06:10|21185.39
23:06:11|21185.39
23:06:12|21182.23
23:06:13|21182.23
23:06:14|21182.23
23:06:15|21182.23
23:06:16|21182.23
23:06:17|21190.76
23:06:18|21190.76
23:06:19|21190.76
23:06:20|21190.76
23:06:21|21190.76
23:06:22|21190.76
23:06:23|21190.76
23:06:24|21190.76
23:06:25|21190.76
23:06:26|21190.76
23:06:28|21182.84
23:06:30|21182.84
23:06:31|21182.84
23:06:32|21182.84
23:06:34|21182.84
23:06:34|21180.
23:06:36|21180.
23:06:36|21180.
23:06:38|21180.
23:06:40|21177.06
23:06:40|21177.06
23:06:41|21177.06
23:06:42|21177.06
23:06:43|21177.06
23:06:44|21177.06
23:06:45|21177.06
23:06:47|21178.32
23:06:48|21177.05
23:06:48|21177.05
23:06:50|21177.05
23:06:50|21177.05
23:06:52|21178.93
23:06:53|21178.93
23:06:54|21178.93
23:06:55|21178.93
23:06:56|21178.93
23:06:57|21178.93
23:06:58|21180.39
23:06:59|21180.39
23:06:59|21178.72
23:07:02|21190.19
23:07:02|21190.19
23:07:03|21190.19
23:07:04|21190.19
23:07:05|21190.19
23:07:06|21190.19
23:07:07|21190.19
23:07:08|21190.19
23:07:09|21190.19
23:07:10|21190.19
23:07:11|21190.19
23:07:12|21190.19
23:07:13|21190.19
23:07:14|21190.19
23:07:15|21190.19
23:07:16|21190.19
23:07:17|21190.19
23:07:18|21190.19
23:07:19|21190.19
23:07:20|21190.19
23:07:21|21190.19
23:07:22|21190.19
23:07:24|21190.19
23:07:25|21190.19
23:07:25|21190.19
23:07:27|21190.19
23:07:29|21190.19
23:07:30|21190.19
23:07:32|21190.19
23:07:33|21190.19
23:07:34|21190.19
23:07:35|21181.31
23:07:37|21181.31
23:07:37|21180.52
23:07:38|21180.52
23:07:39|21180.52
23:07:41|21180.
23:07:42|21180.
23:07:43|21180.
23:07:44|21180.
23:07:44|21180.
23:07:47|21179.57
23:07:47|21179.57
23:07:48|21179.57
23:07:49|21179.57
23:07:50|21179.57
23:07:51|21178.01
23:07:53|21175.23
23:07:54|21175.23
23:07:55|21175.23
23:07:56|21175.23
23:07:57|21175.23
23:07:58|21175.23
23:07:59|21175.23
23:08:00|21175.23
23:08:01|21173.49
23:08:01|21173.49
23:08:03|21173.49
23:08:04|21173.49
23:08:04|21173.49
23:08:06|21173.49
23:08:08|21173.49
23:08:08|21173.49
23:08:09|21173.49
23:08:10|21173.49
23:08:11|21179.79
23:08:12|21179.79
23:08:13|21179.79
23:08:14|21179.79
23:08:15|21179.79
23:08:16|21179.79
23:08:17|21179.79
23:08:18|21179.79
23:08:19|21179.79
23:08:20|21179.79
23:08:21|21179.79
23:08:22|21179.79
23:08:23|21182.34
23:08:24|21182.34
23:08:25|21182.34
23:08:26|21182.34
23:08:27|21182.34
23:08:29|21182.34
23:08:30|21182.34
23:08:32|21179.39
23:08:32|21179.39
23:08:33|21179.39
23:08:34|21179.39
23:08:36|21179.39
23:08:38|21181.27
23:08:38|21182.17
23:08:39|21186.78
23:08:40|21190.3
23:08:41|21190.3
23:08:42|21190.3
23:08:43|21190.3
23:08:45|21190.3
23:08:46|21190.3
23:08:48|21187.21
23:08:49|21187.07
23:08:49|21187.07
23:08:50|21187.
23:08:52|21187.
23:08:54|21190.9
23:08:54|21190.9
23:08:55|21190.9
23:08:56|21190.9
23:08:57|21190.9
23:08:58|21190.9
23:08:59|21190.9
23:09:00|21190.9
23:09:01|21190.9
23:09:02|21187.63
23:09:04|21187.63
23:09:05|21187.63
23:09:06|21187.63
23:09:06|21187.63
23:09:08|21187.63
23:09:09|21187.63
23:09:10|21187.62
23:09:11|21187.77
23:09:11|21187.77
23:09:12|21187.77
23:09:14|21188.86
23:09:15|21188.86
23:09:16|21188.86
23:09:17|21188.86
23:09:19|21188.86
23:09:19|21188.86
23:09:20|21188.86
23:09:21|21188.86
23:09:22|21188.86
23:09:23|21188.86
23:09:24|21188.86
23:09:25|21187.33
23:09:26|21187.33
23:09:27|21187.33
23:09:28|21187.33
23:09:30|21187.26
23:09:32|21187.26
23:09:32|21187.26
23:09:33|21187.26
23:09:35|21187.26
23:09:36|21187.26
23:09:37|21187.26
23:09:38|21187.26
23:09:39|21187.26
23:09:40|21183.55
23:09:40|21183.55
23:09:42|21183.55
23:09:43|21183.55
23:09:43|21183.55
23:09:45|21183.55
23:09:46|21183.55
23:09:47|21183.55
23:09:49|21183.55
23:09:50|21183.35
23:09:51|21183.35
23:09:52|21183.35
23:09:53|21182.67
23:09:55|21182.67
23:09:55|21182.67
23:09:56|21182.81
23:09:57|21182.81
23:09:58|21182.81
23:09:59|21182.81
23:10:00|21182.81
23:10:01|21186.47
23:10:02|21186.47
23:10:03|21186.47
23:10:04|21182.45
23:10:05|21182.45
23:10:07|21181.98
23:10:09|21181.98
23:10:09|21181.98
23:10:10|21181.98
23:10:11|21181.98
23:10:12|21181.98
23:10:13|21182.42
23:10:14|21182.42
23:10:15|21182.42
23:10:16|21182.42
23:10:17|21182.42
23:10:18|21182.42
23:10:19|21182.42
23:10:20|21182.14
23:10:21|21176.36
23:10:22|21176.36
23:10:24|21176.36
23:10:24|21176.36
23:10:25|21176.36
23:10:27|21176.36
23:10:27|21176.36
23:10:29|21176.36
23:10:30|21176.36
23:10:32|21176.36
23:10:33|21176.36
23:10:35|21176.36
23:10:36|21176.36
23:10:36|21176.36
23:10:38|21176.36
23:10:38|21176.36
23:10:40|21176.36
23:10:41|21176.36
23:10:41|21176.36
23:10:43|21176.36
23:10:44|21176.36
23:10:45|21176.36
23:10:46|21176.36
23:10:47|21176.36
23:10:48|21176.36
23:10:49|21176.36
23:10:50|21176.36
23:10:50|21176.36
23:10:53|21176.36
23:10:53|21176.36
23:10:54|21176.36
23:10:55|21176.36
23:10:56|21176.36
23:10:57|21176.36
23:10:59|21176.36
23:11:00|21176.36
23:11:00|21177.81
23:11:02|21177.81
23:11:02|21176.35
23:11:03|21176.35
23:11:05|21176.35
23:11:06|21176.35
23:11:07|21176.35
23:11:08|21176.35
23:11:09|21176.35
23:11:10|21174.17
23:11:11|21174.17
23:11:12|21174.17
23:11:13|21174.17
23:11:14|21175.23
23:11:14|21175.23
23:11:16|21175.23
23:11:17|21175.23
23:11:18|21175.23
23:11:19|21175.23
23:11:20|21175.23
23:11:20|21175.23
23:11:22|21181.36
23:11:23|21181.36
23:11:24|21181.36
23:11:25|21181.37
23:11:25|21181.37
23:11:27|21181.37
23:11:28|21181.37
23:11:28|21182.42
23:11:29|21182.42
23:11:32|21186.39
23:11:33|21186.39
23:11:34|21186.39
23:11:34|21186.39
23:11:37|21190.7
23:11:37|21190.7
23:11:38|21190.7
23:11:39|21195.14
23:11:40|21195.14
23:11:42|21195.14
23:11:43|21195.14
23:11:44|21195.14
23:11:45|21195.14
23:11:46|21195.14
23:11:47|21195.14
23:11:49|21200.
23:11:50|21200.
23:11:52|21200.
23:11:52|21201.41
23:11:53|21201.41
23:11:54|21201.41
23:11:55|21201.41
23:11:56|21201.41
23:11:57|21201.41
23:11:58|21201.41
23:11:59|21201.41
23:12:00|21201.41
23:12:01|21201.41
23:12:02|21201.41
23:12:03|21201.41
23:12:04|21201.41
23:12:05|21201.41
23:12:06|21201.41
23:12:07|21194.11
23:12:08|21194.11
23:12:09|21194.11
23:12:11|21194.11
23:12:12|21194.11
23:12:12|21190.87
23:12:14|21190.87
23:12:14|21190.87
23:12:16|21198.91
23:12:17|21198.91
23:12:19|21198.91
23:12:19|21198.91
23:12:20|21198.91
23:12:21|21198.91
23:12:22|21198.91
23:12:23|21198.91
23:12:24|21198.91
23:12:25|21198.91
23:12:26|21198.91
23:12:27|21198.91
23:12:28|21198.91
23:12:29|21195.1
23:12:31|21195.1
23:12:33|21195.1
23:12:33|21195.1
23:12:34|21195.1
23:12:35|21195.1
23:12:36|21195.1
23:12:37|21195.1
23:12:38|21195.1
23:12:39|21195.1
23:12:40|21195.1
23:12:41|21199.61
23:12:42|21199.99
23:12:43|21200.
23:12:44|21200.
23:12:45|21196.2
23:12:46|21196.2
23:12:47|21196.2
23:12:48|21196.2
23:12:49|21196.2
23:12:50|21196.2
23:12:51|21196.2
23:12:52|21207.2
23:12:53|21207.2
23:12:54|21204.21
23:12:55|21201.82
23:12:56|21200.74
23:12:57|21198.02
23:12:58|21195.01
23:12:59|21194.53
23:13:00|21194.53
23:13:01|21191.5
23:13:02|21191.5
23:13:03|21190.7
23:13:04|21190.7
23:13:05|21193.3
23:13:06|21193.3
23:13:07|21193.3
23:13:09|21193.3
23:13:09|21193.3
23:13:11|21193.3
23:13:12|21189.23
23:13:13|21189.23
23:13:14|21189.23
23:13:15|21189.23
23:13:16|21189.23
23:13:17|21189.23
23:13:18|21189.23
23:13:19|21189.23
23:13:20|21194.64
23:13:21|21194.64
23:13:22|21194.64
23:13:22|21194.64
23:13:23|21194.64
23:13:25|21194.64
23:13:26|21194.64
23:13:27|21194.64
23:13:28|21194.64
23:13:28|21194.64
23:13:29|21190.23
23:13:31|21190.23
23:13:32|21190.23
23:13:33|21190.23
23:13:34|21190.23
23:13:34|21190.23
23:13:37|21190.23
23:13:38|21190.23
23:13:39|21190.23
23:13:40|21193.43
23:13:42|21199.69
23:13:42|21199.69
23:13:43|21199.69
23:13:45|21199.69
23:13:46|21199.69
23:13:47|21199.69
23:13:48|21199.69
23:13:48|21199.69
23:13:50|21199.69
23:13:51|21199.69
23:13:52|21199.69
23:13:53|21199.69
23:13:54|21199.69
23:13:54|21210.
23:13:55|21210.
23:13:56|21210.
23:13:58|21210.
23:13:58|21210.
23:14:00|21210.
23:14:00|21210.
23:14:01|21210.
23:14:02|21210.
23:14:03|21210.
23:14:05|21210.
23:14:06|21210.
23:14:07|21210.
23:14:08|21210.
23:14:09|21210.
23:14:11|21212.94
23:14:11|21215.07
23:14:12|21213.24
23:14:13|21213.24
23:14:14|21213.24
23:14:15|21213.24
23:14:16|21213.24
23:14:17|21213.24
23:14:18|21213.24
23:14:20|21213.21
23:14:21|21213.21
23:14:22|21213.21
23:14:23|21213.21
23:14:24|21213.21
23:14:25|21213.21
23:14:26|21213.21
23:14:27|21213.21
23:14:28|21220.
23:14:29|21220.
23:14:30|21220.
23:14:31|21220.
23:14:32|21220.
23:14:33|21210.
23:14:34|21210.
23:14:36|21210.
23:14:37|21216.58
23:14:38|21216.58
23:14:39|21216.58
23:14:40|21216.58
23:14:40|21216.58
23:14:42|21216.58
23:14:44|21216.58
23:14:44|21216.58
23:14:45|21216.58
23:14:47|21216.58
23:14:47|21216.58
23:14:49|21216.58
23:14:49|21216.58
23:14:50|21216.59
23:14:51|21220.02
23:14:53|21220.
23:14:54|21220.
23:14:55|21224.39
23:14:56|21225.62
23:14:57|21226.99
23:14:58|21226.99
23:14:59|21226.99
23:15:00|21230.
23:15:01|21230.
23:15:02|21235.3
23:15:03|21235.3
23:15:04|21235.3
23:15:05|21235.3
23:15:06|21235.3
23:15:07|21235.3
23:15:08|21223.92
23:15:10|21223.92
23:15:10|21223.92
23:15:11|21227.11
23:15:13|21227.11
23:15:14|21227.11
23:15:15|21228.04
23:15:16|21228.04
23:15:17|21228.04
23:15:18|21228.04
23:15:19|21228.04
23:15:20|21239.8
23:15:21|21235.7
23:15:22|21235.7
23:15:23|21235.7
23:15:24|21242.59
23:15:25|21245.23
23:15:26|21277.48
23:15:27|21290.
23:15:28|21303.52
23:15:29|21311.
23:15:30|21331.19
23:15:31|21342.34
23:15:32|21307.62
23:15:33|21319.33
23:15:34|21350.
23:15:35|21339.53
23:15:37|21398.48
23:15:37|21401.5
23:15:38|21430.
23:15:39|21383.97
23:15:41|21398.3
23:15:41|21381.6
23:15:43|21401.29
23:15:44|21413.75
23:15:45|21377.12
23:15:46|21397.89
23:15:47|21390.08
23:15:48|21376.34
23:15:49|21364.3
23:15:50|21388.36
23:15:51|21370.18
23:15:52|21399.47
23:15:53|21400.71
23:15:54|21399.53
23:15:56|21389.81
23:15:57|21387.62
23:15:58|21399.79
23:15:58|21381.23
23:16:00|21360.64
23:16:01|21360.64
23:16:02|21367.22
23:16:03|21360.
23:16:04|21349.59
23:16:05|21354.33
23:16:06|21364.05
23:16:07|21332.48
23:16:08|21342.81
23:16:09|21337.99
23:16:10|21337.99
23:16:11|21337.99
23:16:12|21325.11
23:16:13|21322.54
23:16:15|21340.18
23:16:15|21335.17
23:16:16|21343.67
23:16:18|21353.76
23:16:18|21352.7
23:16:19|21350.
23:16:20|21351.62
23:16:21|21364.3
23:16:23|21364.3
23:16:23|21365.43
23:16:24|21366.24
23:16:26|21362.68
23:16:26|21350.21
23:16:28|21359.27
23:16:28|21359.27
23:16:29|21340.
23:16:30|21335.98
23:16:32|21342.15
23:16:33|21338.52
23:16:34|21329.75
23:16:36|21320.01
23:16:37|21320.03
23:16:38|21318.74
23:16:38|21314.45
23:16:40|21322.94
23:16:42|21325.09
23:16:42|21325.09
23:16:44|21329.79
23:16:45|21329.79
23:16:46|21329.79
23:16:47|21339.82
23:16:49|21341.73
23:16:50|21341.73
23:16:51|21341.73
23:16:52|21341.73
23:16:53|21341.73
23:16:54|21341.73
23:16:55|21333.5
23:16:56|21333.5
23:16:57|21333.5
23:16:58|21333.5
23:16:59|21333.5
23:17:00|21320.
23:17:01|21330.14
23:17:02|21330.14
23:17:03|21322.15
23:17:05|21317.02
23:17:05|21317.02
23:17:06|21317.02
23:17:08|21324.58
23:17:08|21324.58
23:17:10|21324.58
23:17:11|21324.58
23:17:12|21324.58
23:17:13|21322.11
23:17:13|21322.11
23:17:15|21322.69
23:17:17|21322.69
23:17:18|21322.69
23:17:19|21322.69
23:17:19|21334.07
23:17:20|21326.93
23:17:21|21326.93
23:17:23|21334.46
23:17:23|21325.98
23:17:24|21325.98
23:17:25|21320.68
23:17:26|21320.68
23:17:27|21320.68
23:17:28|21320.68
23:17:30|21320.02
23:17:31|21320.02
23:17:32|21320.02
23:17:33|21320.02
23:17:33|21320.02
23:17:35|21329.88
23:17:36|21332.75
23:17:37|21332.75
23:17:39|21332.75
23:17:40|21332.75
23:17:41|21332.75
23:17:42|21332.75
23:17:43|21332.75
23:17:44|21320.
23:17:46|21320.
23:17:46|21320.
23:17:47|21310.
23:17:48|21310.
23:17:50|21310.
23:17:50|21310.
23:17:51|21308.68
23:17:53|21308.68
23:17:55|21301.51
23:17:55|21298.3
23:17:57|21294.35
23:17:58|21297.28
23:17:59|21288.4
23:18:00|21288.07
23:18:01|21288.07
23:18:02|21288.07
23:18:03|21284.32
23:18:04|21284.32
23:18:06|21281.7
23:18:07|21281.7
23:18:08|21288.86
23:18:10|21284.32
23:18:10|21284.32
23:18:11|21291.97
23:18:12|21291.97
23:18:13|21294.35
23:18:14|21297.51
23:18:15|21297.51
23:18:16|21304.36
23:18:17|21304.36
23:18:18|21304.36
23:18:20|21293.93
23:18:21|21293.93
23:18:22|21293.93
23:18:22|21293.93
23:18:24|21293.93
23:18:25|21304.42
23:18:26|21304.42
23:18:27|21304.42
23:18:28|21303.84
23:18:28|21311.07
23:18:30|21298.23
23:18:31|21298.23
23:18:32|21283.17
23:18:33|21287.64
23:18:34|21287.64
23:18:35|21287.64
23:18:37|21287.64
23:18:37|21280.
23:18:39|21280.01
23:18:40|21280.
23:18:41|21280.
23:18:42|21280.
23:18:43|21276.2
23:18:44|21280.28
23:18:46|21284.31
23:18:47|21284.31
23:18:47|21284.31
23:18:48|21275.18
23:18:50|21275.18
23:18:50|21280.66
23:18:52|21280.66
23:18:53|21272.88
23:18:54|21272.88
23:18:54|21272.88
23:18:56|21268.61
23:18:57|21274.49
23:18:57|21274.49
23:18:59|21280.13
23:19:00|21280.13
23:19:02|21280.13
23:19:02|21280.13
23:19:04|21280.13
23:19:05|21280.13
23:19:06|21280.13
23:19:07|21258.
23:19:08|21255.82
23:19:09|21255.82
23:19:10|21255.82
23:19:11|21248.
23:19:12|21248.
23:19:13|21248.
23:19:14|21248.
23:19:15|21254.85
23:19:16|21254.85
23:19:17|21254.85
23:19:19|21249.41
23:19:20|21249.41
23:19:20|21249.41
23:19:21|21252.51
23:19:22|21243.23
23:19:23|21249.73
23:19:24|21249.73
23:19:26|21249.73
23:19:27|21243.82
23:19:28|21243.82
23:19:29|21248.55
23:19:30|21246.03
23:19:31|21243.47
23:19:33|21234.4
23:19:33|21241.51
23:19:34|21241.51
23:19:35|21232.96
23:19:36|21232.96
23:19:38|21230.95
23:19:39|21230.
23:19:40|21230.
23:19:42|21243.96
23:19:42|21243.96
23:19:44|21234.87
23:19:45|21234.87
23:19:46|21228.12
23:19:47|21228.12
23:19:47|21222.42
23:19:49|21218.93
23:19:50|21208.38
23:19:51|21208.39
23:19:52|21196.4
23:19:52|21196.06
23:19:54|21208.49
23:19:55|21208.49
23:19:56|21210.25
23:19:57|21201.94
23:19:57|21209.67
23:19:59|21209.67
23:20:00|21214.79
23:20:01|21222.59
23:20:03|21207.93
23:20:03|21207.3
23:20:05|21207.3
23:20:05|21207.3
23:20:07|21207.3
23:20:08|21207.3
23:20:09|21207.3
23:20:10|21207.3
23:20:11|21216.21
23:20:13|21216.21
23:20:13|21216.21
23:20:14|21207.35
23:20:15|21207.35
23:20:16|21200.
23:20:17|21196.06
23:20:18|21199.77
23:20:19|21199.77
23:20:20|21196.06
23:20:21|21196.06
23:20:22|21202.62
23:20:23|21207.31
23:20:24|21207.31
23:20:25|21200.28
23:20:26|21200.28
23:20:27|21214.6
23:20:28|21216.32
23:20:29|21219.99
23:20:30|21219.99
23:20:31|21219.99
23:20:32|21219.99
23:20:33|21219.99
23:20:34|21219.99
23:20:35|21206.38
23:20:37|21206.38
23:20:39|21206.38
23:20:40|21206.38
23:20:41|21212.87
23:20:42|21211.96
23:20:43|21209.79
23:20:45|21208.81
23:20:45|21208.81
23:20:46|21217.21
23:20:47|21220.
23:20:48|21213.98
23:20:49|21224.1
23:20:50|21218.77
23:20:51|21215.2
23:20:52|21215.2
23:20:53|21230.1
23:20:54|21230.1
23:20:55|21230.1
23:20:56|21230.1
23:20:57|21232.
23:20:58|21243.49
23:20:59|21243.49
23:21:00|21243.49
23:21:01|21243.49
23:21:03|21243.49
23:21:03|21243.49
23:21:05|21232.55
23:21:06|21232.55
23:21:07|21232.55
23:21:08|21232.33
23:21:09|21232.33
23:21:10|21232.33
23:21:11|21223.09
23:21:12|21223.09
23:21:13|21223.09
23:21:13|21229.13
23:21:15|21233.03
23:21:17|21221.15
23:21:17|21217.13
23:21:18|21217.13
23:21:20|21220.31
23:21:20|21207.25
23:21:21|21207.25
23:21:23|21207.25
23:21:24|21203.8
23:21:24|21203.8
23:21:26|21203.48
23:21:26|21203.48
23:21:27|21203.48
23:21:28|21203.48
23:21:30|21203.48
23:21:30|21201.86
23:21:31|21198.25
23:21:32|21194.94
23:21:33|21194.94
23:21:35|21193.07
23:21:35|21190.
23:21:36|21190.
23:21:38|21194.02
23:21:39|21194.02
23:21:40|21194.02
23:21:41|21194.02
23:21:42|21194.02
23:21:43|21194.02
23:21:44|21183.36
23:21:45|21180.
23:21:46|21174.68
23:21:47|21174.68
23:21:49|21185.52
23:21:50|21185.52
23:21:51|21185.52
23:21:51|21188.38
23:21:53|21188.38
23:21:54|21191.08
23:21:55|21191.26
23:21:57|21191.26
23:21:57|21191.26
23:21:59|21191.26
23:22:00|21191.26
23:22:01|21188.57
23:22:02|21188.57
23:22:03|21183.85
23:22:04|21183.85
23:22:06|21183.85
23:22:07|21179.56
23:22:08|21179.56
23:22:09|21179.56
23:22:10|21179.56
23:22:11|21173.74
23:22:12|21173.74
23:22:13|21173.74
23:22:13|21173.74
23:22:14|21173.74
23:22:15|21173.74
23:22:17|21165.76
23:22:18|21165.76
23:22:18|21157.5
23:22:19|21157.5
23:22:21|21166.14
23:22:21|21169.98
23:22:22|21169.98
23:22:23|21169.98
23:22:24|21169.98
23:22:26|21169.98
23:22:26|21169.98
23:22:27|21169.98
23:22:28|21158.63
23:22:29|21153.84
23:22:30|21162.1
23:22:31|21162.1
23:22:32|21155.92
23:22:34|21155.92
23:22:34|21155.92
23:22:35|21155.92
23:22:36|21155.92
23:22:38|21153.12
23:22:40|21147.98
23:22:41|21146.44
23:22:42|21146.44
23:22:43|21156.33
23:22:44|21156.33
23:22:45|21156.33
23:22:46|21156.33
23:22:47|21156.33
23:22:48|21156.33
23:22:49|21156.33
23:22:50|21150.4
23:22:51|21150.4
23:22:52|21153.12
23:22:53|21153.12
23:22:54|21153.12
23:22:55|21153.12
23:22:57|21153.12
23:22:57|21153.12
23:22:59|21153.12
23:23:00|21153.12
23:23:00|21153.12
23:23:01|21153.12
23:23:02|21149.52
23:23:04|21149.52
23:23:04|21149.52
23:23:06|21149.52
23:23:06|21149.52
23:23:07|21145.59
23:23:09|21144.47
23:23:10|21139.42
23:23:11|21136.38
23:23:11|21141.9
23:23:13|21130.75
23:23:14|21136.66
23:23:14|21140.56
23:23:16|21142.32
23:23:16|21134.95
23:23:18|21134.95
23:23:19|21142.57
23:23:20|21142.57
23:23:20|21136.17
23:23:21|21136.17
23:23:22|21136.17
23:23:24|21136.17
23:23:24|21147.1
23:23:26|21147.1
23:23:27|21148.9
23:23:27|21148.9
23:23:28|21148.9
23:23:30|21148.9
23:23:30|21154.81
23:23:31|21144.89
23:23:33|21144.89
23:23:33|21144.89
23:23:35|21144.89
23:23:35|21144.89
23:23:37|21144.89
23:23:37|21144.89
23:23:39|21144.89
23:23:41|21127.15
23:23:42|21132.97
23:23:43|21132.97
23:23:44|21132.97
23:23:45|21132.97
23:23:45|21132.97
23:23:46|21132.97
23:23:47|21138.32
23:23:48|21138.32
23:23:50|21138.32
23:23:51|21138.32
23:23:52|21137.39
23:23:52|21142.98
23:23:53|21142.98
23:23:55|21142.98
23:23:56|21142.98
23:23:57|21142.98
23:23:57|21142.98
23:23:58|21142.98
23:23:59|21142.98
23:24:01|21142.98
23:24:02|21141.46
23:24:03|21133.7
23:24:04|21129.62
23:24:05|21123.
23:24:06|21122.27
23:24:07|21119.84
23:24:08|21119.84
23:24:10|21116.78
23:24:11|21113.7
23:24:12|21113.7
23:24:13|21119.16
23:24:13|21123.4
23:24:15|21132.24
23:24:15|21136.21
23:24:17|21132.48
23:24:18|21132.48
23:24:18|21132.48
23:24:19|21132.48
23:24:20|21132.48
23:24:21|21124.93
23:24:22|21124.93
23:24:24|21119.79
23:24:25|21119.79
23:24:25|21119.79
23:24:27|21119.79
23:24:27|21118.19
23:24:28|21118.19
23:24:30|21118.19
23:24:30|21118.19
23:24:31|21126.25
23:24:32|21126.25
23:24:33|21126.25
23:24:34|21126.25
23:24:36|21126.25
23:24:36|21126.25
23:24:38|21123.02
23:24:39|21120.27
23:24:39|21120.27
23:24:41|21120.27
23:24:42|21120.27
23:24:43|21120.27
23:24:45|21120.27
23:24:46|21127.79
23:24:47|21131.35
23:24:49|21134.1
23:24:50|21137.69
23:24:52|21137.69
23:24:52|21140.
23:24:53|21140.
23:24:55|21140.
23:24:56|21140.
23:24:57|21132.96
23:24:58|21132.96
23:24:59|21132.96
23:25:00|21132.96
23:25:01|21132.96
23:25:02|21132.96
23:25:03|21118.37
23:25:04|21118.37
23:25:05|21118.37
23:25:06|21118.37
23:25:07|21118.37
23:25:08|21118.37
23:25:09|21118.37
23:25:10|21118.37
23:25:11|21118.37
23:25:12|21118.37
23:25:13|21126.64
23:25:14|21126.64
23:25:15|21126.64
23:25:16|21128.56
23:25:17|21131.2
23:25:18|21131.2
23:25:19|21131.2
23:25:20|21131.2
23:25:21|21140.04
23:25:22|21140.04
23:25:23|21135.92
23:25:24|21135.92
23:25:25|21135.92
23:25:26|21135.92
23:25:27|21132.63
23:25:28|21132.63
23:25:29|21140.
23:25:30|21140.
23:25:31|21136.01
23:25:32|21136.01
23:25:33|21141.21
23:25:34|21141.21
23:25:35|21141.21
23:25:36|21147.76
23:25:37|21147.76
23:25:38|21147.76
23:25:39|21147.76
23:25:40|21147.76
23:25:42|21147.76
23:25:42|21147.76
23:25:43|21147.76
23:25:45|21150.
23:25:45|21150.
23:25:47|21150.
23:25:48|21158.57
23:25:49|21158.57
23:25:51|21158.57
23:25:52|21158.57
23:25:53|21158.57
23:25:53|21155.58
23:25:54|21155.58
23:25:56|21160.55
23:25:56|21160.55
23:25:57|21164.44
23:25:59|21164.44
23:26:00|21171.63
23:26:01|21162.11
23:26:02|21162.11
23:26:04|21153.63
23:26:04|21150.77
23:26:06|21150.77
23:26:07|21150.77
23:26:08|21154.06
23:26:09|21154.06
23:26:10|21154.06
23:26:11|21154.06
23:26:12|21157.47
23:26:13|21157.47
23:26:14|21157.47
23:26:15|21166.5
23:26:16|21169.9
23:26:17|21166.71
23:26:18|21166.71
23:26:19|21166.71
23:26:20|21166.71
23:26:21|21166.71
23:26:22|21166.71
23:26:23|21166.71
23:26:24|21166.71
23:26:25|21170.
23:26:26|21169.99
23:26:27|21169.99
23:26:28|21175.93
23:26:29|21175.93
23:26:30|21176.96
23:26:31|21176.96
23:26:32|21176.96
23:26:33|21176.96
23:26:34|21176.96
23:26:35|21176.96
23:26:36|21188.69
23:26:37|21188.69
23:26:38|21188.69
23:26:39|21190.
23:26:40|21190.
23:26:41|21180.44
23:26:43|21176.15
23:26:44|21176.15
23:26:44|21176.15
23:26:46|21176.15
23:26:47|21176.15
23:26:49|21176.15
23:26:50|21176.15
23:26:52|21176.15
23:26:53|21176.15
23:26:54|21176.15
23:26:55|21184.49
23:26:56|21184.49
23:26:57|21184.49
23:26:58|21184.49
23:26:59|21184.49
23:27:00|21184.49
23:27:02|21186.3
23:27:02|21180.54
23:27:04|21180.54
23:27:04|21180.54
23:27:05|21177.82
23:27:07|21177.82
23:27:08|21177.82
23:27:09|21178.59
23:27:11|21178.59
23:27:11|21178.59
23:27:13|21178.48
23:27:14|21178.48
23:27:15|21178.48
23:27:17|21178.58
23:27:18|21177.82
23:27:19|21177.82
23:27:20|21177.82
23:27:20|21177.82
23:27:21|21177.82
23:27:23|21177.82
23:27:24|21163.3
23:27:25|21167.19
23:27:25|21167.19
23:27:27|21163.35
23:27:28|21162.65
23:27:29|21162.65
23:27:29|21166.4
23:27:31|21166.4
23:27:32|21166.4
23:27:33|21168.2
23:27:34|21168.2
23:27:35|21168.2
23:27:36|21168.2
23:27:37|21168.2
23:27:38|21168.2
23:27:39|21168.2
23:27:40|21168.2
23:27:41|21168.2
23:27:43|21168.2
23:27:44|21168.2
23:27:45|21168.2
23:27:47|21168.2
23:27:47|21168.2
23:27:49|21168.2
23:27:51|21168.2
23:27:52|21168.2
23:27:53|21168.2
23:27:54|21168.2
23:27:54|21168.2
23:27:56|21168.2
23:27:57|21168.2
23:27:58|21168.2
23:27:58|21168.4
23:28:00|21168.4
23:28:00|21168.4
23:28:01|21168.4
23:28:03|21168.4
23:28:04|21168.4
23:28:05|21168.4
23:28:05|21168.4
23:28:07|21168.4
23:28:08|21168.4
23:28:09|21168.4
23:28:10|21168.4
23:28:11|21166.4
23:28:12|21166.4
23:28:13|21166.4
23:28:14|21166.4
23:28:15|21166.4
23:28:16|21166.4
23:28:17|21166.4
23:28:18|21166.4
23:28:19|21166.4
23:28:20|21166.4
23:28:21|21166.4
23:28:22|21166.4
23:28:23|21166.4
23:28:24|21166.4
23:28:25|21160.
23:28:26|21160.
23:28:27|21160.
23:28:28|21157.05
23:28:29|21152.53
23:28:30|21150.
23:28:31|21139.12
23:28:32|21145.27
23:28:33|21145.27
23:28:34|21145.27
23:28:35|21145.27
23:28:36|21145.27
23:28:37|21145.27
23:28:38|21137.12
23:28:39|21136.35
23:28:40|21130.
23:28:41|21130.
23:28:42|21130.
23:28:43|21127.14
23:28:45|21137.34
23:28:46|21137.34
23:28:47|21137.34
23:28:48|21137.34
23:28:49|21127.15
23:28:50|21127.14
23:28:51|21127.14
23:28:52|21127.14
23:28:53|21127.14
23:28:54|21127.14
23:28:55|21120.
23:28:56|21120.
23:28:57|21120.
23:28:59|21121.07
23:28:59|21122.81
23:29:00|21122.81
23:29:02|21119.91
23:29:02|21119.91
23:29:04|21119.91
23:29:05|21119.91
23:29:05|21119.91
23:29:07|21119.91
23:29:08|21130.
23:29:09|21133.25
23:29:10|21133.25
23:29:11|21133.25
23:29:12|21133.25
23:29:13|21136.35
23:29:14|21140.
23:29:15|21140.
23:29:16|21144.28
23:29:17|21144.28
23:29:18|21144.28
23:29:19|21144.28
23:29:20|21144.28
23:29:21|21144.28
23:29:22|21144.28
23:29:23|21144.28
23:29:24|21143.35
23:29:25|21143.35
23:29:26|21143.35
23:29:27|21141.02
23:29:28|21141.02
23:29:29|21141.02
23:29:30|21136.89
23:29:31|21136.89
23:29:32|21136.89
23:29:33|21136.89
23:29:34|21136.89
23:29:35|21136.89
23:29:36|21141.02
23:29:37|21142.37
23:29:38|21145.79
23:29:39|21145.79
23:29:40|21145.79
23:29:41|21145.79
23:29:42|21145.79
23:29:43|21145.79
23:29:44|21136.4
23:29:45|21136.4
23:29:46|21136.4
23:29:47|21139.27
23:29:48|21139.27
23:29:49|21139.27
23:29:51|21130.
23:29:52|21130.
23:29:53|21130.
23:29:55|21130.
23:29:56|21130.
23:29:57|21136.11
23:29:58|21136.11
23:29:59|21136.11
23:30:00|21136.11
23:30:01|21137.14
23:30:03|21139.06
23:30:03|21139.06
23:30:05|21133.7
23:30:05|21130.
23:30:07|21130.
23:30:07|21129.72
23:30:08|21129.72
23:30:10|21129.72
23:30:11|21129.72
23:30:13|21129.72
23:30:14|21129.72
23:30:15|21130.83
23:30:15|21130.83
23:30:16|21130.83
23:30:18|21130.83
23:30:18|21130.83
23:30:19|21130.83
23:30:21|21130.83
23:30:21|21130.83
23:30:22|21130.83
23:30:23|21120.
23:30:24|21125.52
23:30:25|21130.47
23:30:27|21130.47
23:30:27|21127.4
23:30:28|21127.4
23:30:30|21127.55
23:30:31|21127.76
23:30:31|21127.76
23:30:32|21131.04
23:30:33|21132.87
23:30:34|21135.75
23:30:36|21142.98
23:30:36|21144.73
23:30:37|21147.5
23:30:38|21147.5
23:30:39|21146.88
23:30:40|21144.94
23:30:41|21145.41
23:30:42|21145.41
23:30:44|21146.28
23:30:46|21146.28
23:30:46|21146.28
23:30:47|21146.28
23:30:48|21146.28
23:30:49|21147.07
23:30:51|21147.07
23:30:51|21148.07
23:30:52|21148.07
23:30:53|21145.64
23:30:54|21152.6
23:30:56|21147.63
23:30:56|21147.63
23:30:57|21148.1
23:30:58|21148.1
23:30:59|21148.1
23:31:01|21148.1
23:31:02|21148.1
23:31:03|21148.1
23:31:05|21152.39
23:31:06|21160.
23:31:07|21160.
23:31:08|21171.95
23:31:08|21171.95
23:31:10|21171.95
23:31:11|21171.95
23:31:12|21171.95
23:31:13|21171.95
23:31:14|21164.59
23:31:15|21164.59
23:31:16|21164.59
23:31:17|21164.59
23:31:18|21161.42
23:31:19|21161.42
23:31:20|21161.42
23:31:21|21161.42
23:31:22|21161.42
23:31:23|21161.42
23:31:24|21160.87
23:31:25|21160.87
23:31:26|21160.87
23:31:27|21160.87
23:31:28|21160.87
23:31:29|21160.87
23:31:30|21160.87
23:31:31|21160.87
23:31:32|21160.87
23:31:33|21160.87
23:31:34|21160.87
23:31:35|21168.5
23:31:36|21168.5
23:31:37|21161.61
23:31:38|21161.61
23:31:39|21161.61
23:31:40|21156.86
23:31:41|21156.86
23:31:42|21156.86
23:31:43|21148.25
23:31:45|21147.93
23:31:46|21147.93
23:31:47|21147.93
23:31:48|21147.93
23:31:50|21147.93
23:31:50|21147.93
23:31:52|21147.93
23:31:53|21145.65
23:31:54|21152.55
23:31:55|21152.55
23:31:56|21155.36
23:31:57|21155.36
23:31:58|21155.36
23:31:59|21155.36
23:32:00|21155.36
23:32:01|21155.36
23:32:02|21155.36
23:32:03|21155.36
23:32:04|21155.36
23:32:05|21155.36
23:32:06|21163.7
23:32:07|21163.7
23:32:08|21163.7
23:32:09|21163.7
23:32:10|21163.7
23:32:11|21163.7
23:32:12|21163.7
23:32:14|21166.98
23:32:15|21166.98
23:32:15|21170.01
23:32:16|21170.01
23:32:17|21170.01
23:32:18|21170.01
23:32:20|21170.01
23:32:20|21170.01
23:32:22|21170.01
23:32:23|21170.01
23:32:23|21170.01
23:32:25|21170.01
23:32:25|21170.01
23:32:26|21170.01
23:32:27|21180.
23:32:29|21180.
23:32:30|21180.
23:32:31|21194.15
23:32:32|21194.15
23:32:33|21194.15
23:32:34|21194.15
23:32:35|21194.15
23:32:36|21194.15
23:32:36|21194.15
23:32:38|21194.15
23:32:38|21175.16
23:32:40|21175.16
23:32:40|21175.16
23:32:41|21175.16
23:32:42|21175.16
23:32:43|21175.16
23:32:44|21180.49
23:32:45|21180.49
23:32:47|21180.49
23:32:48|21180.49
23:32:50|21182.61
23:32:51|21182.61
23:32:52|21182.61
23:32:53|21182.61
23:32:54|21182.61
23:32:55|21182.61
23:32:56|21187.31
23:32:57|21187.31
23:32:58|21187.31
23:32:59|21187.31
23:33:00|21186.19
23:33:02|21186.19
23:33:02|21186.19
23:33:03|21186.19
23:33:04|21186.19
23:33:05|21186.19
23:33:06|21186.19
23:33:07|21198.3
23:33:08|21201.73
23:33:10|21203.3
23:33:11|21203.3
23:33:12|21203.3
23:33:13|21203.3
23:33:14|21203.3
23:33:15|21199.
23:33:17|21197.57
23:33:17|21198.31
23:33:18|21201.77
23:33:19|21199.58
23:33:20|21205.
23:33:21|21208.05
23:33:23|21210.
23:33:23|21210.
23:33:24|21210.
23:33:25|21206.87
23:33:26|21206.87
23:33:28|21206.87
23:33:28|21207.83
23:33:30|21204.04
23:33:30|21204.04
23:33:31|21204.04
23:33:32|21200.77
23:33:33|21199.04
23:33:34|21197.49
23:33:35|21197.49
23:33:37|21197.49
23:33:37|21197.49
23:33:39|21192.76
23:33:39|21192.76
23:33:40|21192.76
23:33:41|21192.76
23:33:42|21192.76
23:33:43|21192.76
23:33:45|21192.76
23:33:46|21192.76
23:33:48|21192.76
23:33:48|21192.76
23:33:49|21192.76
23:33:51|21192.76
23:33:52|21192.76
23:33:53|21192.76
23:33:54|21192.76
23:33:55|21192.76
23:33:56|21188.3
23:33:57|21188.3
23:33:59|21188.3
23:33:59|21187.98
23:34:01|21187.98
23:34:02|21191.21
23:34:03|21191.89
23:34:04|21191.89
23:34:06|21191.16
23:34:07|21191.16
23:34:08|21191.16
23:34:09|21183.42
23:34:10|21180.
23:34:11|21180.
23:34:12|21176.36
23:34:13|21172.97
23:34:14|21172.97
23:34:14|21168.67
23:34:16|21168.67
23:34:17|21168.67
23:34:18|21168.67
23:34:19|21168.67
23:34:20|21178.56
23:34:21|21180.06
23:34:22|21180.06
23:34:23|21180.06
23:34:24|21183.24
23:34:25|21183.24
23:34:26|21183.24
23:34:27|21183.24
23:34:28|21183.24
23:34:29|21187.58
23:34:30|21187.58
23:34:31|21187.58
23:34:32|21187.58
23:34:33|21184.36
23:34:34|21184.36
23:34:35|21184.36
23:34:36|21184.36
23:34:37|21184.36
23:34:38|21184.36
23:34:39|21184.36
23:34:41|21184.36
23:34:41|21184.36
23:34:43|21184.36
23:34:44|21184.36
23:34:46|21184.36
23:34:47|21184.36
23:34:47|21186.46
23:34:49|21186.46
23:34:51|21186.46
23:34:52|21186.46
23:34:53|21200.
23:34:54|21200.
23:34:55|21201.15
23:34:56|21201.15
23:34:57|21201.15
23:34:59|21201.15
23:35:00|21201.15
23:35:00|21200.46
23:35:02|21200.48
23:35:02|21200.48
23:35:04|21200.48
23:35:05|21200.48
23:35:06|21200.48
23:35:07|21200.48
23:35:08|21200.48
23:35:09|21204.09
23:35:09|21204.09
23:35:11|21204.09
23:35:12|21204.09
23:35:13|21204.09
23:35:14|21204.09
23:35:15|21204.09
23:35:16|21204.09
23:35:17|21202.96
23:35:18|21202.96
23:35:19|21202.96
23:35:20|21202.96
23:35:22|21210.65
23:35:23|21203.78
23:35:23|21203.78
23:35:24|21204.55
23:35:25|21204.55
23:35:26|21204.55
23:35:28|21204.55
23:35:28|21204.55
23:35:29|21204.55
23:35:31|21204.55
23:35:31|21212.54
23:35:33|21212.54
23:35:33|21213.9
23:35:34|21213.9
23:35:35|21213.9
23:35:36|21215.95
23:35:37|21215.95
23:35:39|21215.95
23:35:39|21220.
23:35:40|21220.
23:35:41|21223.
23:35:42|21223.
23:35:44|21223.
23:35:44|21225.62
23:35:46|21219.35
23:35:47|21219.35
23:35:49|21222.08
23:35:50|21223.17
23:35:52|21229.14
23:35:53|21230.
23:35:54|21230.
23:35:56|21235.18
23:35:57|21235.18
23:35:58|21219.79
23:35:59|21228.31
23:36:01|21228.31
23:36:01|21219.1
23:36:02|21219.1
23:36:03|21219.1
23:36:04|21219.1
23:36:05|21219.1
23:36:07|21219.1
23:36:08|21226.57
23:36:09|21226.57
23:36:10|21226.57
23:36:12|21231.12
23:36:12|21234.06
23:36:14|21234.06
23:36:14|21238.39
23:36:15|21238.39
23:36:17|21238.39
23:36:18|21240.
23:36:19|21242.03
23:36:20|21237.37
23:36:20|21233.08
23:36:21|21243.62
23:36:22|21245.04
23:36:23|21249.97
23:36:24|21240.72
23:36:26|21240.72
23:36:27|21240.72
23:36:28|21237.19
23:36:29|21237.19
23:36:30|21237.19
23:36:31|21232.8
23:36:32|21226.31
23:36:33|21226.31
23:36:34|21235.83
23:36:35|21235.83
23:36:36|21235.83
23:36:37|21235.83
23:36:38|21235.83
23:36:39|21235.83
23:36:40|21235.83
23:36:41|21235.83
23:36:42|21237.03
23:36:43|21237.03
23:36:44|21231.48
23:36:45|21231.48
23:36:46|21224.98
23:36:48|21224.98
23:36:49|21219.44
23:36:50|21219.44
23:36:51|21219.44
23:36:52|21219.44
23:36:54|21218.73
23:36:55|21218.73
23:36:56|21218.73
23:36:57|21218.73
23:36:58|21217.98
23:37:00|21217.98
23:37:01|21223.02
23:37:03|21223.02
23:37:03|21223.02
23:37:04|21223.02
23:37:05|21223.02
23:37:06|21223.49
23:37:08|21223.49
23:37:08|21223.49
23:37:09|21223.49
23:37:10|21223.49
23:37:12|21223.49
23:37:12|21210.21
23:37:13|21207.98
23:37:14|21214.43
23:37:16|21214.43
23:37:17|21201.99
23:37:17|21200.
23:37:18|21200.
23:37:20|21204.48
23:37:20|21204.48
23:37:21|21211.2
23:37:22|21211.2
23:37:23|21211.2
23:37:24|21211.2
23:37:26|21211.2
23:37:27|21211.2
23:37:28|21211.2
23:37:29|21211.2
23:37:30|21211.2
23:37:31|21218.74
23:37:32|21218.74
23:37:33|21212.2
23:37:34|21212.2
23:37:35|21212.2
23:37:36|21212.2
23:37:37|21220.
23:37:38|21220.
23:37:39|21220.
23:37:40|21220.
23:37:42|21223.5
23:37:42|21223.5
23:37:43|21231.49
23:37:45|21231.49
23:37:46|21231.49
23:37:47|21231.49
23:37:48|21231.49
23:37:49|21237.
23:37:51|21236.69
23:37:52|21229.79
23:37:53|21227.17
23:37:53|21227.17
23:37:55|21227.17
23:37:56|21227.17
23:37:58|21227.17
23:37:59|21227.17
23:38:00|21233.38
23:38:01|21233.38
23:38:02|21233.38
23:38:03|21233.38
23:38:05|21233.38
23:38:05|21233.38
23:38:07|21237.67
23:38:08|21237.67
23:38:09|21243.12
23:38:10|21243.12
23:38:11|21243.12
23:38:12|21243.12
23:38:13|21243.12
23:38:14|21243.12
23:38:15|21243.12
23:38:16|21243.12
23:38:17|21243.12
23:38:18|21243.12
23:38:19|21243.12
23:38:20|21233.11
23:38:21|21238.17
23:38:22|21238.17
23:38:23|21238.17
23:38:24|21238.17
23:38:25|21238.17
23:38:26|21238.17
23:38:27|21238.17
23:38:28|21238.17
23:38:29|21238.17
23:38:30|21228.15
23:38:31|21228.15
23:38:33|21238.42
23:38:34|21236.05
23:38:34|21236.05
23:38:35|21236.05
23:38:37|21236.05
23:38:38|21236.05
23:38:38|21236.05
23:38:39|21236.05
23:38:40|21236.05
23:38:41|21236.05
23:38:42|21236.05
23:38:43|21227.86
23:38:45|21227.86
23:38:46|21227.86
23:38:46|21227.86
23:38:48|21227.86
23:38:49|21227.86
23:38:50|21227.86
23:38:51|21227.86
23:38:52|21227.86
23:38:53|21227.86
23:38:54|21227.86
23:38:55|21227.86
23:38:56|21228.95
23:38:57|21228.95
23:38:58|21228.95
23:38:59|21228.95
23:39:00|21228.95
23:39:01|21228.95
23:39:02|21228.95
23:39:03|21228.95
23:39:04|21238.59
23:39:05|21238.59
23:39:06|21238.59
23:39:07|21238.59
23:39:08|21238.59
23:39:09|21238.59
23:39:10|21238.59
23:39:12|21238.59
23:39:13|21252.61
23:39:14|21247.99
23:39:15|21247.99
23:39:17|21247.99
23:39:18|21247.99
23:39:19|21247.99
23:39:20|21247.99
23:39:20|21247.99
23:39:21|21247.99
23:39:23|21247.99
23:39:23|21247.99
23:39:24|21247.99
23:39:26|21247.99
23:39:26|21247.99
23:39:27|21252.61
23:39:28|21252.61
23:39:29|21258.61
23:39:30|21250.91
23:39:31|21250.15
23:39:32|21245.46
23:39:33|21245.46
23:39:34|21245.46
23:39:36|21240.38
23:39:37|21240.38
23:39:38|21240.38
23:39:39|21240.38
23:39:39|21239.04
23:39:40|21239.04
23:39:42|21239.04
23:39:43|21239.04
23:39:43|21239.04
23:39:45|21239.04
23:39:45|21239.04
23:39:46|21237.77
23:39:48|21237.77
23:39:49|21237.77
23:39:50|21237.77
23:39:52|21238.
23:39:52|21238.
23:39:54|21238.
23:39:55|21238.
23:39:55|21238.
23:39:57|21238.
23:39:59|21238.
23:40:00|21238.
23:40:01|21238.
23:40:02|21236.69
23:40:03|21239.04
23:40:04|21239.04
23:40:05|21239.04
23:40:06|21239.04
23:40:08|21239.04
23:40:09|21237.03
23:40:10|21237.03
23:40:11|21237.03
23:40:11|21237.03
23:40:13|21244.07
23:40:13|21237.77
23:40:14|21243.95
23:40:15|21243.95
23:40:17|21243.95
23:40:18|21243.95
23:40:19|21233.43
23:40:20|21227.47
23:40:22|21227.19
23:40:23|21227.19
23:40:24|21227.19
23:40:24|21227.19
23:40:26|21227.19
23:40:26|21227.19
23:40:28|21227.19
23:40:28|21226.4
23:40:30|21229.72
23:40:31|21229.72
23:40:31|21229.72
23:40:32|21229.72
23:40:34|21229.72
23:40:35|21229.72
23:40:35|21229.1
23:40:36|21229.1
23:40:37|21229.1
23:40:38|21229.1
23:40:40|21229.1
23:40:40|21229.1
23:40:42|21229.1
23:40:42|21229.1
23:40:43|21229.1
23:40:45|21229.1
23:40:45|21229.1
23:40:46|21229.1
23:40:47|21229.1
23:40:48|21229.1
23:40:50|21229.1
23:40:52|21229.1
23:40:53|21229.1
23:40:54|21229.1
23:40:55|21253.91
23:40:56|21253.91
23:40:58|21260.
23:40:58|21260.
23:41:00|21260.
23:41:01|21250.77
23:41:02|21250.77
23:41:03|21250.77
23:41:04|21250.77
23:41:05|21250.77
23:41:06|21250.65
23:41:07|21250.65
23:41:08|21250.65
23:41:09|21250.65
23:41:10|21250.65
23:41:11|21250.65
23:41:12|21250.65
23:41:13|21250.65
23:41:14|21250.65
23:41:15|21250.65
23:41:16|21250.65
23:41:17|21248.39
23:41:18|21248.39
23:41:19|21248.39
23:41:20|21248.39
23:41:21|21248.39
23:41:22|21248.39
23:41:23|21248.39
23:41:24|21248.39
23:41:25|21248.39
23:41:26|21251.6
23:41:27|21251.6
23:41:28|21251.6
23:41:29|21251.6
23:41:30|21251.6
23:41:31|21251.6
23:41:32|21251.6
23:41:33|21251.6
23:41:34|21251.6
23:41:35|21240.9
23:41:36|21240.9
23:41:37|21240.9
23:41:38|21240.
23:41:39|21240.
23:41:40|21240.
23:41:41|21240.
23:41:42|21240.
23:41:43|21240.
23:41:44|21240.
23:41:45|21240.
23:41:46|21240.
23:41:47|21240.
23:41:48|21235.12
23:41:49|21235.12
23:41:50|21235.12
23:41:52|21235.12
23:41:53|21246.56
23:41:55|21246.56
23:41:55|21251.6
23:41:56|21251.6
23:41:58|21251.6
23:41:59|21251.6
23:41:59|21251.6
23:42:00|21251.6
23:42:01|21251.6
23:42:03|21251.6
23:42:04|21251.6
23:42:05|21253.78
23:42:07|21245.76
23:42:08|21245.76
23:42:08|21245.76
23:42:10|21245.76
23:42:11|21245.76
23:42:12|21245.76
23:42:13|21245.76
23:42:14|21245.76
23:42:15|21245.76
23:42:16|21245.76
23:42:17|21245.76
23:42:18|21245.76
23:42:19|21245.76
23:42:20|21245.76
23:42:21|21245.76
23:42:22|21245.76
23:42:23|21245.76
23:42:24|21245.76
23:42:25|21245.76
23:42:26|21245.76
23:42:27|21239.38
23:42:28|21239.38
23:42:29|21246.31
23:42:30|21246.31
23:42:31|21246.31
23:42:32|21246.31
23:42:33|21246.31
23:42:34|21254.74
23:42:35|21254.74
23:42:36|21254.74
23:42:37|21254.74
23:42:38|21254.74
23:42:39|21254.74
23:42:40|21254.74
23:42:41|21254.74
23:42:42|21254.74
23:42:43|21254.74
23:42:44|21254.74
23:42:45|21254.74
23:42:46|21254.74
23:42:47|21254.74
23:42:48|21254.74
23:42:49|21254.74
23:42:50|21254.74
23:42:52|21245.87
23:42:53|21245.87
23:42:55|21245.87
23:42:55|21245.87
23:42:56|21240.
23:42:58|21240.
23:42:59|21240.
23:43:00|21240.
23:43:00|21240.
23:43:02|21240.
23:43:02|21240.
23:43:04|21248.85
23:43:05|21248.85
23:43:06|21252.72
23:43:07|21252.72
23:43:09|21252.72
23:43:09|21252.72
23:43:10|21252.72
23:43:11|21252.72
23:43:12|21252.72
23:43:14|21252.72
23:43:14|21252.72
23:43:16|21252.72
23:43:17|21252.72
23:43:18|21252.72
23:43:19|21252.72
23:43:21|21252.72
23:43:22|21252.72
23:43:22|21252.72
23:43:24|21252.72
23:43:25|21252.72
23:43:26|21248.79
23:43:27|21253.29
23:43:28|21253.29
23:43:29|21253.29
23:43:30|21253.29
23:43:31|21253.29
23:43:32|21253.29
23:43:33|21253.29
23:43:34|21253.29
23:43:35|21253.29
23:43:36|21253.29
23:43:37|21253.29
23:43:38|21250.
23:43:39|21250.
23:43:40|21250.
23:43:41|21250.
23:43:42|21250.
23:43:43|21250.
23:43:44|21250.
23:43:45|21250.
23:43:46|21250.
23:43:47|21250.
23:43:49|21250.
23:43:49|21250.
23:43:51|21250.
23:43:51|21250.
23:43:52|21250.
23:43:54|21250.
23:43:54|21250.
23:43:55|21250.
23:43:56|21250.
23:43:58|21250.
23:43:59|21250.
23:44:01|21241.79
23:44:01|21241.79
23:44:02|21241.79
23:44:04|21241.79
23:44:05|21241.79
23:44:06|21241.79
23:44:07|21241.79
23:44:08|21241.79
23:44:09|21241.79
23:44:10|21241.79
23:44:11|21241.79
23:44:13|21241.79
23:44:14|21241.79
23:44:15|21241.79
23:44:16|21241.79
23:44:16|21241.79
23:44:17|21241.79
23:44:18|21241.79
23:44:19|21241.79
23:44:20|21241.79
23:44:21|21241.79
23:44:23|21241.79
23:44:24|21241.79
23:44:25|21241.79
23:44:25|21241.79
23:44:27|21241.65
23:44:28|21241.65
23:44:29|21230.
23:44:30|21230.
23:44:30|21230.
23:44:32|21221.
23:44:32|21221.
23:44:33|21237.69
23:44:35|21237.69
23:44:35|21237.69
23:44:36|21237.69
23:44:38|21237.69
23:44:39|21237.69
23:44:40|21237.69
23:44:41|21237.69
23:44:42|21237.69
23:44:43|21237.69
23:44:44|21237.69
23:44:45|21243.96
23:44:46|21243.96
23:44:47|21243.96
23:44:48|21243.96
23:44:49|21243.96
23:44:50|21243.96
23:44:51|21243.96
23:44:52|21243.96
23:44:54|21243.96
23:44:55|21243.96
23:44:56|21243.96
23:44:57|21243.96
23:44:58|21243.96
23:45:00|21240.81
23:45:01|21240.81
23:45:02|21240.81
23:45:03|21240.
23:45:05|21240.
23:45:06|21240.
23:45:06|21250.
23:45:08|21250.
23:45:09|21250.
23:45:10|21250.
23:45:11|21250.
23:45:12|21240.78
23:45:14|21238.36
23:45:15|21236.45
23:45:16|21236.45
23:45:17|21236.45
23:45:18|21236.45
23:45:19|21236.45
23:45:20|21232.73
23:45:21|21232.73
23:45:22|21232.73
23:45:23|21232.73
23:45:24|21232.73
23:45:25|21236.88
23:45:26|21239.56
23:45:27|21239.56
23:45:28|21239.56
23:45:29|21239.56
23:45:30|21239.56
23:45:31|21239.56
23:45:32|21239.56
23:45:33|21239.56
23:45:34|21239.56
23:45:35|21239.56
23:45:36|21239.56
23:45:37|21239.56
23:45:38|21239.56
23:45:39|21239.56
23:45:40|21239.56
23:45:41|21239.56
23:45:42|21239.56
23:45:43|21239.56
23:45:44|21230.
23:45:45|21230.
23:45:46|21230.
23:45:47|21230.
23:45:48|21230.
23:45:49|21230.
23:45:50|21230.
23:45:51|21230.
23:45:52|21230.48
23:45:53|21230.48
23:45:55|21230.48
23:45:56|21234.6
23:45:58|21234.6
23:45:58|21234.6
23:45:59|21234.6
23:46:01|21239.48
23:46:02|21239.48
23:46:04|21239.48
23:46:05|21239.48
23:46:06|21239.48
23:46:07|21239.48
23:46:08|21239.48
23:46:09|21239.48
23:46:10|21239.48
23:46:11|21221.
23:46:12|21221.
23:46:13|21221.
23:46:15|21221.
23:46:16|21221.
23:46:17|21221.
23:46:18|21221.
23:46:18|21221.
23:46:20|21221.
23:46:21|21220.
23:46:21|21220.
23:46:22|21220.
23:46:23|21220.
23:46:25|21211.17
23:46:25|21211.17
23:46:27|21211.17
23:46:28|21205.48
23:46:29|21205.48
23:46:29|21205.48
23:46:31|21205.48
23:46:32|21205.48
23:46:33|21205.48
23:46:34|21205.48
23:46:35|21205.48
23:46:37|21205.48
23:46:37|21218.49
23:46:39|21218.49
23:46:40|21218.49
23:46:40|21218.49
23:46:41|21218.49
23:46:42|21218.49
23:46:43|21218.49
23:46:45|21218.49
23:46:46|21218.49
23:46:46|21218.49
23:46:47|21218.49
23:46:48|21218.49
23:46:49|21218.49
23:46:50|21218.49
23:46:52|21218.49
23:46:53|21218.49
23:46:55|21205.48
23:46:56|21201.
23:46:57|21201.
23:46:58|21200.
23:46:59|21200.
23:47:00|21200.
23:47:01|21200.
23:47:03|21202.76
23:47:03|21202.76
23:47:05|21202.76
23:47:06|21202.76
23:47:07|21192.8
23:47:08|21192.8
23:47:09|21192.8
23:47:11|21192.8
23:47:11|21192.8
23:47:12|21192.8
23:47:14|21192.8
23:47:15|21192.8
23:47:17|21192.8
23:47:17|21192.8
23:47:18|21192.8
23:47:19|21192.8
23:47:20|21194.54
23:47:22|21194.54
23:47:23|21194.54
23:47:24|21194.54
23:47:24|21194.54
23:47:26|21194.54
23:47:27|21205.77
23:47:27|21205.77
23:47:28|21205.77
23:47:30|21205.98
23:47:30|21205.98
23:47:31|21205.98
23:47:32|21205.98
23:47:33|21205.98
23:47:35|21205.98
23:47:36|21205.98
23:47:37|21205.98
23:47:37|21205.98
23:47:38|21205.98
23:47:39|21205.98
23:47:41|21209.97
23:47:42|21219.41
23:47:42|21219.33
23:47:43|21219.33
23:47:44|21219.33
23:47:46|21221.65
23:47:47|21221.65
23:47:48|21221.65
23:47:49|21221.65
23:47:49|21221.65
23:47:50|21221.65
23:47:52|21226.21
23:47:53|21233.54
23:47:54|21233.54
23:47:55|21233.54
23:47:57|21232.47
23:47:58|21232.47
23:47:59|21232.47
23:47:59|21232.47
23:48:00|21232.47
23:48:01|21232.47
23:48:03|21232.47
23:48:04|21232.47
23:48:05|21232.47
23:48:06|21232.47
23:48:07|21232.47
23:48:08|21237.2
23:48:09|21229.72
23:48:10|21229.72
23:48:11|21229.72
23:48:12|21229.59
23:48:13|21229.59
23:48:14|21229.59
23:48:15|21229.59
23:48:16|21229.59
23:48:17|21229.59
23:48:18|21229.59
23:48:19|21229.59
23:48:20|21229.59
23:48:22|21224.33
23:48:22|21224.33
23:48:24|21224.33
23:48:25|21224.33
23:48:26|21224.33
23:48:27|21224.33
23:48:28|21224.33
23:48:29|21224.33
23:48:30|21224.33
23:48:31|21224.33
23:48:32|21224.33
23:48:33|21224.33
23:48:35|21224.33
23:48:35|21224.33
23:48:37|21224.33
23:48:37|21227.71
23:48:38|21227.71
23:48:40|21227.71
23:48:40|21227.71
23:48:41|21227.71
23:48:42|21227.71
23:48:43|21227.71
23:48:44|21227.71
23:48:45|21227.71
23:48:46|21227.71
23:48:48|21227.71
23:48:48|21227.71
23:48:50|21227.71
23:48:50|21224.04
23:48:51|21224.04
23:48:52|21224.04
23:48:54|21224.04
23:48:54|21224.04
23:48:56|21224.04
23:48:57|21224.04
23:48:58|21224.04
23:49:00|21224.04
23:49:00|21224.04
23:49:01|21224.04
23:49:03|21224.04
23:49:04|21224.04
23:49:05|21224.04
23:49:07|21227.08
23:49:07|21230.12
23:49:09|21230.12
23:49:10|21230.12
23:49:11|21230.12
23:49:12|21230.12
23:49:13|21230.12
23:49:14|21230.12
23:49:16|21230.12
23:49:16|21230.12
23:49:17|21230.12
23:49:18|21230.12
23:49:20|21230.12
23:49:22|21230.12
23:49:22|21230.12
23:49:24|21230.12
23:49:24|21224.13
23:49:25|21224.13
23:49:26|21224.13
23:49:27|21224.13
23:49:28|21224.13
23:49:30|21224.13
23:49:31|21224.13
23:49:31|21206.46
23:49:32|21206.46
23:49:33|21206.46
23:49:34|21202.2
23:49:36|21202.2
23:49:37|21202.2
23:49:37|21202.2
23:49:39|21203.27
23:49:39|21200.07
23:49:40|21200.07
23:49:41|21200.07
23:49:42|21200.07
23:49:44|21200.07
23:49:44|21200.
23:49:46|21200.
23:49:46|21200.
23:49:47|21200.
23:49:48|21200.
23:49:50|21195.54
23:49:51|21195.54
23:49:52|21195.54
23:49:53|21195.54
23:49:53|21195.54
23:49:54|21195.54
23:49:56|21195.54
23:49:57|21195.54
23:49:58|21195.54
23:49:59|21195.54
23:50:00|21192.12
23:50:01|21192.12
23:50:02|21192.12
23:50:04|21192.12
23:50:05|21192.12
23:50:06|21192.12
23:50:08|21192.12
23:50:09|21192.12
23:50:09|21192.12
23:50:11|21192.12
23:50:12|21192.12
23:50:13|21192.12
23:50:14|21192.12
23:50:15|21192.12
23:50:16|21203.85
23:50:17|21203.85
23:50:18|21203.85
23:50:19|21203.85
23:50:20|21203.85
23:50:21|21203.85
23:50:22|21203.85
23:50:23|21203.85
23:50:23|21203.85
23:50:24|21203.85
23:50:26|21203.85
23:50:27|21203.85
23:50:28|21203.85
23:50:29|21203.85
23:50:30|21203.85
23:50:31|21203.85
23:50:32|21203.85
23:50:32|21203.85
23:50:34|21203.85
23:50:36|21203.85
23:50:37|21203.85
23:50:38|21203.85
23:50:39|21203.85
23:50:40|21203.85
23:50:42|21203.85
23:50:42|21203.85
23:50:43|21203.85
23:50:44|21203.85
23:50:46|21203.85
23:50:46|21203.85
23:50:47|21203.85
23:50:48|21203.85
23:50:49|21203.85
23:50:50|21203.85
23:50:51|21203.85
23:50:52|21203.85
23:50:53|21203.85
23:50:54|21203.85
23:50:55|21215.45
23:50:56|21217.19
23:50:58|21211.15
23:51:00|21211.15
23:51:00|21211.15
23:51:02|21220.
23:51:03|21220.
23:51:05|21220.
23:51:05|21220.
23:51:06|21219.95
23:51:07|21215.4
23:51:09|21215.4
23:51:09|21215.4
23:51:10|21215.4
23:51:11|21215.4
23:51:12|21215.4
23:51:13|21215.4
23:51:14|21215.4
23:51:15|21215.4
23:51:16|21222.83
23:51:17|21222.83
23:51:18|21213.29
23:51:20|21220.61
23:51:20|21220.61
23:51:21|21220.61
23:51:22|21220.61
23:51:23|21220.61
23:51:24|21220.61
23:51:26|21220.61
23:51:27|21220.61
23:51:28|21220.61
23:51:29|21220.61
23:51:30|21220.61
23:51:31|21220.61
23:51:32|21220.61
23:51:33|21220.61
23:51:34|21220.61
23:51:35|21220.61
23:51:36|21220.61
23:51:37|21220.61
23:51:38|21211.35
23:51:39|21209.01
23:51:40|21209.01
23:51:41|21209.01
23:51:42|21209.01
23:51:44|21209.01
23:51:44|21209.01
23:51:45|21209.01
23:51:46|21209.01
23:51:47|21209.01
23:51:48|21209.01
23:51:49|21209.01
23:51:50|21209.01
23:51:51|21209.01
23:51:53|21209.01
23:51:53|21209.01
23:51:54|21209.6
23:51:56|21209.6
23:51:57|21209.6
23:51:58|21209.6
23:51:59|21209.6
23:52:01|21209.6
23:52:02|21209.6
23:52:02|21209.6
23:52:04|21212.25
23:52:06|21206.8
23:52:07|21206.8
23:52:08|21206.8
23:52:09|21206.8
23:52:10|21206.8
23:52:11|21206.8
23:52:12|21206.8
23:52:12|21206.8
23:52:14|21206.8
23:52:15|21206.85
23:52:16|21206.85
23:52:17|21214.26
23:52:19|21216.87
23:52:19|21216.87
23:52:20|21216.87
23:52:21|21216.87
23:52:22|21216.87
23:52:23|21216.87
23:52:24|21216.87
23:52:25|21216.87
23:52:26|21216.87
23:52:27|21216.87
23:52:28|21216.87
23:52:29|21216.87
23:52:30|21216.87
23:52:31|21216.87
23:52:32|21217.21
23:52:33|21217.21
23:52:35|21217.21
23:52:36|21217.21
23:52:36|21217.21
23:52:38|21213.04
23:52:39|21213.04
23:52:40|21213.04
23:52:41|21213.04
23:52:41|21213.04
23:52:43|21212.69
23:52:43|21212.69
23:52:44|21212.69
23:52:45|21212.69
23:52:46|21212.69
23:52:48|21212.69
23:52:48|21212.69
23:52:50|21219.7
23:52:50|21219.7
23:52:51|21219.7
23:52:53|21219.7
23:52:54|21219.7
23:52:54|21219.7
23:52:55|21219.7
23:52:56|21219.7
23:52:57|21219.7
23:52:59|21219.7
23:53:00|21213.65
23:53:02|21211.72
23:53:03|21211.72
23:53:04|21211.72
23:53:05|21211.72
23:53:07|21211.72
23:53:08|21211.72
23:53:09|21208.89
23:53:10|21208.89
23:53:11|21208.89
23:53:12|21208.89
23:53:14|21208.89
23:53:15|21208.89
23:53:16|21208.89
23:53:17|21208.89
23:53:18|21208.89
23:53:19|21208.89
23:53:20|21220.
23:53:21|21220.
23:53:22|21220.
23:53:23|21220.
23:53:24|21220.
23:53:25|21220.
23:53:26|21220.
23:53:27|21220.
23:53:28|21220.
23:53:29|21220.
23:53:31|21220.
23:53:32|21220.
23:53:33|21220.
23:53:34|21220.
23:53:35|21220.
23:53:36|21220.
23:53:37|21220.
23:53:38|21220.
23:53:40|21220.
23:53:41|21220.
23:53:41|21217.86
23:53:43|21217.86
23:53:44|21217.86
23:53:45|21217.86
23:53:46|21217.86
23:53:47|21217.86
23:53:48|21217.86
23:53:50|21217.86
23:53:50|21217.86
23:53:52|21215.23
23:53:53|21215.23
23:53:54|21215.23
23:53:55|21215.23
23:53:56|21215.23
23:53:57|21215.23
23:53:58|21215.23
23:53:59|21215.23
23:54:00|21215.23
23:54:02|21215.23
23:54:02|21215.23
23:54:04|21215.23
23:54:05|21215.23
23:54:06|21215.23
23:54:07|21215.23
23:54:08|21215.23
23:54:08|21215.23
23:54:10|21215.23
23:54:11|21215.27
23:54:12|21215.27
23:54:13|21215.27
23:54:15|21215.27
23:54:15|21226.06
23:54:17|21226.06
23:54:18|21226.06
23:54:19|21226.06
23:54:20|21230.
23:54:21|21230.
23:54:22|21230.
23:54:23|21230.
23:54:24|21230.
23:54:25|21230.
23:54:26|21232.66
23:54:27|21232.66
23:54:28|21232.66
23:54:29|21233.33
23:54:30|21230.09
23:54:31|21230.
23:54:32|21236.78
23:54:33|21236.78
23:54:34|21236.78
23:54:36|21238.91
23:54:36|21238.91
23:54:38|21236.31
23:54:39|21236.31
23:54:39|21241.34
23:54:41|21241.34
23:54:41|21241.34
23:54:43|21250.
23:54:43|21237.13
23:54:45|21237.13
23:54:45|21237.13
23:54:46|21237.13
23:54:48|21237.13
23:54:49|21237.13
23:54:50|21237.13
23:54:51|21235.43
23:54:52|21235.43
23:54:53|21235.43
23:54:54|21233.86
23:54:55|21233.86
23:54:56|21233.86
23:54:57|21233.86
23:54:58|21233.86
23:54:59|21233.86
23:55:00|21233.86
23:55:01|21233.86
23:55:02|21233.86
23:55:03|21230.53
23:55:04|21230.53
23:55:05|21230.53
23:55:07|21230.53
23:55:07|21230.53
23:55:09|21230.53
23:55:10|21230.53
23:55:11|21230.53
23:55:12|21230.53
23:55:13|21230.53
23:55:14|21230.53
23:55:15|21230.19
23:55:16|21230.19
23:55:17|21230.19
23:55:18|21230.19
23:55:20|21230.19
23:55:21|21230.19
23:55:23|21230.19
23:55:24|21230.19
23:55:25|21230.19
23:55:25|21230.19
23:55:26|21230.19
23:55:28|21230.19
23:55:29|21230.19
23:55:29|21236.68
23:55:30|21236.68
23:55:32|21236.68
23:55:33|21236.68
23:55:34|21250.29
23:55:35|21250.29
23:55:36|21250.29
23:55:37|21248.83
23:55:38|21248.83
23:55:39|21248.83
23:55:40|21250.
23:55:41|21250.
23:55:42|21250.
23:55:43|21250.
23:55:44|21250.
23:55:45|21250.
23:55:46|21250.
23:55:47|21250.
23:55:48|21250.
23:55:49|21250.
23:55:50|21250.
23:55:51|21250.
23:55:52|21250.
23:55:53|21250.
23:55:54|21258.63
23:55:55|21255.89
23:55:56|21255.35
23:55:57|21255.35
23:55:58|21255.35
23:55:59|21255.35
23:56:00|21255.35
23:56:01|21255.35
23:56:02|21255.35
23:56:03|21255.35
23:56:05|21270.
23:56:06|21266.47
23:56:07|21270.8
23:56:08|21265.25
23:56:09|21265.25
23:56:11|21265.25
23:56:12|21265.25
23:56:12|21265.25
23:56:13|21265.25
23:56:15|21265.25
23:56:16|21265.25
23:56:16|21266.93
23:56:17|21266.93
23:56:18|21266.93
23:56:20|21266.93
23:56:21|21266.93
23:56:21|21266.93
23:56:23|21266.93
23:56:24|21266.93
23:56:24|21266.93
23:56:25|21266.93
23:56:27|21266.93
23:56:27|21266.93
23:56:29|21266.93
23:56:29|21266.93
23:56:30|21266.93
23:56:31|21266.93
23:56:33|21266.93
23:56:33|21266.93
23:56:34|21266.93
23:56:35|21266.93
23:56:37|21266.93
23:56:37|21266.93
23:56:39|21266.93
23:56:39|21266.93
23:56:41|21266.93
23:56:41|21266.93
23:56:43|21266.93
23:56:43|21266.93
23:56:44|21266.93
23:56:46|21261.13
23:56:47|21261.13
23:56:47|21261.13
23:56:49|21261.13
23:56:49|21261.13
23:56:50|21263.29
23:56:51|21263.29
23:56:53|21263.29
23:56:53|21263.29
23:56:55|21263.29
23:56:55|21263.29
23:56:56|21263.29
23:56:57|21263.29
23:56:58|21263.29
23:56:59|21263.29
23:57:00|21263.29
23:57:01|21264.17
23:57:02|21264.17
23:57:04|21264.17
23:57:06|21264.17
23:57:06|21264.17
23:57:08|21264.17
23:57:08|21264.17
23:57:09|21260.6
23:57:11|21260.6
23:57:12|21267.02
23:57:12|21261.77
23:57:13|21261.77
23:57:15|21261.77
23:57:16|21261.77
23:57:16|21261.77
23:57:17|21261.77
23:57:19|21261.77
23:57:19|21261.77
23:57:20|21261.77
23:57:21|21261.77
23:57:23|21263.9
23:57:23|21263.9
23:57:25|21262.61
23:57:26|21262.61
23:57:27|21256.8
23:57:28|21256.8
23:57:29|21256.8
23:57:30|21254.8
23:57:31|21254.8
23:57:32|21254.8
23:57:33|21247.1
23:57:34|21247.1
23:57:36|21247.1
23:57:37|21247.1
23:57:38|21262.95
23:57:39|21264.
23:57:40|21270.43
23:57:41|21270.43
23:57:42|21270.43
23:57:43|21270.43
23:57:44|21270.43
23:57:45|21270.43
23:57:47|21272.11
23:57:47|21272.11
23:57:48|21272.11
23:57:49|21272.11
23:57:50|21262.9
23:57:52|21262.9
23:57:53|21257.42
23:57:53|21257.42
23:57:54|21257.42
23:57:56|21257.42
23:57:57|21257.42
23:57:57|21257.42
23:57:58|21257.42
23:58:00|21257.42
23:58:01|21257.42
23:58:02|21257.42
23:58:03|21249.
23:58:05|21249.
23:58:05|21249.
23:58:06|21249.
23:58:08|21249.15
23:58:09|21249.15
23:58:10|21249.15
23:58:12|21249.15
23:58:13|21249.15
23:58:13|21249.15
23:58:14|21249.15
23:58:16|21249.15
23:58:16|21249.15
23:58:18|21249.15
23:58:18|21249.15
23:58:20|21249.15
23:58:21|21249.15
23:58:22|21249.15
23:58:23|21249.15
23:58:24|21249.15
23:58:25|21249.15
23:58:25|21249.15
23:58:26|21249.15
23:58:27|21249.15
23:58:29|21249.15
23:58:29|21249.15
23:58:31|21249.15
23:58:31|21249.15
23:58:33|21249.15
23:58:33|21249.15
23:58:35|21249.15
23:58:36|21249.15
23:58:36|21249.15
23:58:37|21249.15
23:58:39|21249.15
23:58:40|21249.15
23:58:41|21249.15
23:58:41|21249.15
23:58:42|21249.15
23:58:43|21249.15
23:58:44|21249.15
23:58:46|21249.15
23:58:46|21249.15
23:58:47|21249.15
23:58:49|21246.87
23:58:49|21246.87
23:58:51|21246.87
23:58:51|21246.87
23:58:53|21246.87
23:58:53|21251.94
23:58:54|21245.69
23:58:55|21245.69
23:58:57|21245.69
23:58:57|21245.69
23:58:59|21240.33
23:59:00|21240.33
23:59:01|21240.33
23:59:02|21240.33
23:59:03|21240.33
23:59:04|21240.33
23:59:05|21240.33
23:59:06|21240.33
23:59:08|21237.72
23:59:08|21237.72
23:59:10|21237.72
23:59:12|21236.19
23:59:12|21236.19
23:59:13|21236.19
23:59:15|21237.24
23:59:16|21237.88
23:59:17|21237.88
23:59:18|21241.04
23:59:18|21241.04
23:59:20|21240.11
23:59:21|21240.11
23:59:22|21231.01
23:59:22|21231.01
23:59:24|21231.01
23:59:25|21231.01
23:59:27|21231.01
23:59:28|21235.37
23:59:28|21235.37
23:59:30|21234.52
23:59:30|21230.
23:59:31|21232.63
23:59:32|21232.63
23:59:33|21232.63
23:59:34|21233.51
23:59:35|21233.51
23:59:37|21233.51
23:59:38|21233.51
23:59:38|21233.51
23:59:40|21233.51
23:59:40|21234.43
23:59:41|21234.43
23:59:42|21234.43
23:59:43|21234.43
23:59:44|21234.43
23:59:46|21234.43
23:59:47|21234.43
23:59:48|21234.43
23:59:49|21234.43
23:59:50|21232.63
23:59:50|21227.44
23:59:51|21227.44
23:59:52|21231.4
23:59:54|21231.4
23:59:55|21231.4
23:59:56|21231.4
23:59:57|21231.4
23:59:58|21231.4
23:59:59|21231.4